Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-01 00:00:00.403 336 17501.19 60.44 53869.19 88888.00 2008-12-01 00:00:00.903 336 17501.10 60.46 53868.95 88888.00 2008-12-01 00:00:01.403 336 17501.10 60.42 53869.07 88888.00 2008-12-01 00:00:01.903 336 17501.17 60.44 53868.97 88888.00 2008-12-01 00:00:02.403 336 17501.20 60.40 53868.99 88888.00 2008-12-01 00:00:02.903 336 17501.21 60.40 53869.02 88888.00 2008-12-01 00:00:03.403 336 17501.15 60.39 53868.95 88888.00 2008-12-01 00:00:03.903 336 17501.03 60.35 53868.85 88888.00 2008-12-01 00:00:04.403 336 17501.07 60.40 53868.73 88888.00 2008-12-01 00:00:04.903 336 17501.03 60.41 53868.88 88888.00 2008-12-01 00:00:05.403 336 17500.96 60.42 53868.97 88888.00 2008-12-01 00:00:05.903 336 17500.99 60.43 53868.82 88888.00 2008-12-01 00:00:06.400 336 17501.04 60.44 53868.91 88888.00 2008-12-01 00:00:06.900 336 17501.08 60.43 53868.99 88888.00 2008-12-01 00:00:07.400 336 17501.14 60.42 53868.93 88888.00 2008-12-01 00:00:07.900 336 17501.11 60.40 53868.97 88888.00 2008-12-01 00:00:07.400 336 17501.08 60.47 53869.06 88888.00 2008-12-01 00:00:08.900 336 17501.10 60.46 53869.09 88888.00 2008-12-01 00:00:09.400 336 17501.13 60.43 53869.18 88888.00 2008-12-01 00:00:09.900 336 17501.18 60.43 53868.96 88888.00 2008-12-01 00:00:10.400 336 17501.08 60.39 53868.91 88888.00 2008-12-01 00:00:10.900 336 17500.99 60.50 53868.94 88888.00 2008-12-01 00:00:11.400 336 17501.02 60.54 53868.86 88888.00 2008-12-01 00:00:11.900 336 17501.05 60.60 53868.84 88888.00 2008-12-01 00:00:12.400 336 17501.05 60.60 53869.05 88888.00 2008-12-01 00:00:12.900 336 17501.05 60.61 53869.10 88888.00 2008-12-01 00:00:13.400 336 17501.05 60.54 53868.91 88888.00 2008-12-01 00:00:13.900 336 17501.05 60.54 53868.98 88888.00 2008-12-01 00:00:14.400 336 17501.08 60.50 53869.13 88888.00 2008-12-01 00:00:14.900 336 17501.08 60.51 53868.93 88888.00 2008-12-01 00:00:15.400 336 17501.08 60.49 53868.81 88888.00 2008-12-01 00:00:15.900 336 17501.12 60.44 53868.87 88888.00 2008-12-01 00:00:16.400 336 17501.11 60.49 53868.82 88888.00 2008-12-01 00:00:16.900 336 17501.10 60.50 53868.88 88888.00 2008-12-01 00:00:17.400 336 17501.09 60.51 53868.97 88888.00 2008-12-01 00:00:17.900 336 17501.02 60.51 53869.01 88888.00 2008-12-01 00:00:18.400 336 17501.04 60.50 53868.97 88888.00 2008-12-01 00:00:18.900 336 17501.00 60.53 53868.94 88888.00 2008-12-01 00:00:19.400 336 17501.00 60.54 53868.86 88888.00 2008-12-01 00:00:19.900 336 17501.05 60.57 53868.84 88888.00 2008-12-01 00:00:20.400 336 17501.12 60.56 53868.80 88888.00 2008-12-01 00:00:20.900 336 17501.12 60.51 53868.97 88888.00 2008-12-01 00:00:21.400 336 17501.07 60.49 53869.24 88888.00 2008-12-01 00:00:21.900 336 17501.07 60.52 53869.14 88888.00 2008-12-01 00:00:22.400 336 17501.07 60.52 53868.94 88888.00 2008-12-01 00:00:22.900 336 17501.03 60.49 53868.83 88888.00 2008-12-01 00:00:23.400 336 17501.07 60.51 53868.97 88888.00 2008-12-01 00:00:23.900 336 17501.08 60.44 53869.15 88888.00 2008-12-01 00:00:24.400 336 17501.19 60.42 53869.14 88888.00 2008-12-01 00:00:24.900 336 17501.25 60.50 53869.09 88888.00 2008-12-01 00:00:25.400 336 17501.19 60.43 53869.16 88888.00 2008-12-01 00:00:25.900 336 17501.13 60.41 53869.12 88888.00 2008-12-01 00:00:26.400 336 17501.19 60.44 53868.99 88888.00 2008-12-01 00:00:26.900 336 17501.22 60.52 53868.94 88888.00 2008-12-01 00:00:27.400 336 17501.28 60.48 53868.87 88888.00 2008-12-01 00:00:27.900 336 17501.24 60.43 53868.88 88888.00 2008-12-01 00:00:28.400 336 17501.13 60.49 53868.93 88888.00 2008-12-01 00:00:28.900 336 17501.18 60.46 53868.84 88888.00 2008-12-01 00:00:29.400 336 17501.18 60.44 53868.87 88888.00 2008-12-01 00:00:29.900 336 17501.15 60.44 53868.94 88888.00 2008-12-01 00:00:30.400 336 17501.18 60.49 53868.94 88888.00 2008-12-01 00:00:30.900 336 17501.19 60.46 53868.86 88888.00 2008-12-01 00:00:31.400 336 17501.17 60.49 53868.79 88888.00 2008-12-01 00:00:31.900 336 17501.18 60.48 53868.84 88888.00 2008-12-01 00:00:32.400 336 17501.22 60.49 53868.88 88888.00 2008-12-01 00:00:32.900 336 17501.28 60.52 53868.93 88888.00 2008-12-01 00:00:33.400 336 17501.28 60.50 53868.97 88888.00 2008-12-01 00:00:33.900 336 17501.23 60.50 53868.98 88888.00 2008-12-01 00:00:34.400 336 17501.29 60.54 53869.05 88888.00 2008-12-01 00:00:34.900 336 17501.33 60.51 53868.96 88888.00 2008-12-01 00:00:35.400 336 17501.29 60.54 53868.86 88888.00 2008-12-01 00:00:35.900 336 17501.23 60.53 53868.83 88888.00 2008-12-01 00:00:36.400 336 17501.18 60.52 53868.87 88888.00 2008-12-01 00:00:36.900 336 17501.18 60.51 53868.93 88888.00 2008-12-01 00:00:37.400 336 17501.21 60.59 53868.93 88888.00 2008-12-01 00:00:37.900 336 17501.21 60.56 53868.96 88888.00 2008-12-01 00:00:38.400 336 17501.18 60.52 53869.01 88888.00 2008-12-01 00:00:38.900 336 17501.20 60.52 53869.14 88888.00 2008-12-01 00:00:39.400 336 17501.17 60.52 53869.18 88888.00 2008-12-01 00:00:39.900 336 17501.13 60.54 53869.16 88888.00 2008-12-01 00:00:40.400 336 17501.19 60.51 53869.17 88888.00 2008-12-01 00:00:40.900 336 17501.19 60.49 53869.04 88888.00 2008-12-01 00:00:41.400 336 17501.15 60.46 53868.94 88888.00 2008-12-01 00:00:41.900 336 17501.11 60.48 53868.85 88888.00 2008-12-01 00:00:42.400 336 17501.19 60.44 53868.79 88888.00 2008-12-01 00:00:42.900 336 17501.15 60.38 53868.88 88888.00 2008-12-01 00:00:43.400 336 17501.05 60.39 53868.98 88888.00 2008-12-01 00:00:43.900 336 17501.27 60.35 53868.96 88888.00 2008-12-01 00:00:44.400 336 17501.29 60.43 53869.07 88888.00 2008-12-01 00:00:44.900 336 17501.28 60.42 53869.17 88888.00 2008-12-01 00:00:45.400 336 17501.30 60.44 53869.17 88888.00 2008-12-01 00:00:45.900 336 17501.23 60.38 53869.06 88888.00 2008-12-01 00:00:46.400 336 17501.21 60.38 53868.87 88888.00 2008-12-01 00:00:46.900 336 17501.27 60.41 53868.98 88888.00 2008-12-01 00:00:47.400 336 17501.35 60.49 53869.22 88888.00 2008-12-01 00:00:47.900 336 17501.38 60.44 53869.27 88888.00 2008-12-01 00:00:48.400 336 17501.25 60.42 53869.20 88888.00 2008-12-01 00:00:48.900 336 17501.23 60.34 53869.20 88888.00 2008-12-01 00:00:49.400 336 17501.24 60.34 53869.16 88888.00 2008-12-01 00:00:49.900 336 17501.28 60.38 53869.03 88888.00 2008-12-01 00:00:50.400 336 17501.23 60.43 53868.95 88888.00 2008-12-01 00:00:50.900 336 17501.24 60.34 53869.03 88888.00 2008-12-01 00:00:51.400 336 17501.20 60.35 53869.19 88888.00 2008-12-01 00:00:51.900 336 17501.11 60.40 53869.15 88888.00 2008-12-01 00:00:52.400 336 17501.09 60.39 53868.97 88888.00 2008-12-01 00:00:52.900 336 17501.02 60.41 53869.10 88888.00 2008-12-01 00:00:53.400 336 17501.04 60.40 53869.20 88888.00 2008-12-01 00:00:53.900 336 17501.13 60.43 53869.09 88888.00 2008-12-01 00:00:54.400 336 17501.22 60.41 53869.13 88888.00 2008-12-01 00:00:54.900 336 17501.25 60.33 53869.18 88888.00 2008-12-01 00:00:55.400 336 17501.19 60.33 53869.15 88888.00 2008-12-01 00:00:55.900 336 17501.18 60.35 53868.99 88888.00 2008-12-01 00:00:56.400 336 17501.14 60.37 53869.02 88888.00 2008-12-01 00:00:56.900 336 17501.09 60.38 53869.32 88888.00 2008-12-01 00:00:57.400 336 17501.13 60.37 53869.47 88888.00 2008-12-01 00:00:57.900 336 17501.15 60.43 53869.22 88888.00 2008-12-01 00:00:58.400 336 17501.13 60.46 53869.07 88888.00 2008-12-01 00:00:58.900 336 17501.24 60.47 53869.16 88888.00 2008-12-01 00:00:59.400 336 17501.18 60.46 53869.20 88888.00 2008-12-01 00:00:59.900 336 17501.20 60.40 53869.13 88888.00 2008-12-01 00:01:00.400 336 17501.27 60.37 53869.17 88888.00 2008-12-01 00:01:00.900 336 17501.30 60.39 53869.15 88888.00 2008-12-01 00:01:01.400 336 17501.32 60.42 53869.12 88888.00 2008-12-01 00:01:01.900 336 17501.20 60.51 53869.25 88888.00 2008-12-01 00:01:02.400 336 17501.04 60.41 53869.12 88888.00 2008-12-01 00:01:02.900 336 17501.15 60.39 53869.16 88888.00 2008-12-01 00:01:03.400 336 17501.25 60.39 53869.16 88888.00 2008-12-01 00:01:03.900 336 17501.15 60.40 53868.99 88888.00 2008-12-01 00:01:04.400 336 17501.09 60.38 53869.13 88888.00 2008-12-01 00:01:04.900 336 17501.22 60.30 53869.07 88888.00 2008-12-01 00:01:05.400 336 17501.19 60.34 53869.10 88888.00 2008-12-01 00:01:05.900 336 17501.30 60.41 53869.14 88888.00 2008-12-01 00:01:06.400 336 17501.18 60.41 53869.04 88888.00 2008-12-01 00:01:06.900 336 17501.20 60.40 53869.06 88888.00 2008-12-01 00:01:07.400 336 17501.13 60.39 53869.03 88888.00 2008-12-01 00:01:07.900 336 17501.05 60.39 53869.10 88888.00 2008-12-01 00:01:08.400 336 17501.10 60.31 53869.13 88888.00 2008-12-01 00:01:08.900 336 17501.09 60.32 53869.24 88888.00 2008-12-01 00:01:09.400 336 17501.08 60.34 53869.10 88888.00 2008-12-01 00:01:09.900 336 17501.14 60.31 53869.20 88888.00 2008-12-01 00:01:10.400 336 17501.18 60.38 53869.37 88888.00 2008-12-01 00:01:10.900 336 17501.13 60.40 53869.24 88888.00 2008-12-01 00:01:11.400 336 17501.11 60.35 53869.21 88888.00 2008-12-01 00:01:11.900 336 17501.13 60.34 53869.09 88888.00 2008-12-01 00:01:12.400 336 17501.11 60.37 53869.15 88888.00 2008-12-01 00:01:12.900 336 17501.21 60.33 53869.03 88888.00 2008-12-01 00:01:13.400 336 17501.18 60.34 53869.09 88888.00 2008-12-01 00:01:13.900 336 17501.17 60.34 53869.06 88888.00 2008-12-01 00:01:14.400 336 17501.10 60.34 53869.01 88888.00 2008-12-01 00:01:14.900 336 17501.04 60.37 53868.99 88888.00 2008-12-01 00:01:15.400 336 17501.01 60.33 53869.03 88888.00 2008-12-01 00:01:15.900 336 17501.11 60.31 53868.96 88888.00 2008-12-01 00:01:16.400 336 17501.00 60.29 53869.06 88888.00 2008-12-01 00:01:16.900 336 17500.94 60.34 53868.97 88888.00 2008-12-01 00:01:17.400 336 17501.05 60.28 53869.05 88888.00 2008-12-01 00:01:17.900 336 17501.10 60.27 53868.98 88888.00 2008-12-01 00:01:18.400 336 17501.13 60.23 53869.01 88888.00 2008-12-01 00:01:18.900 336 17501.10 60.23 53869.03 88888.00 2008-12-01 00:01:19.400 336 17501.09 60.27 53869.03 88888.00 2008-12-01 00:01:19.900 336 17501.24 60.24 53869.10 88888.00 2008-12-01 00:01:20.400 336 17501.19 60.22 53869.04 88888.00 2008-12-01 00:01:20.900 336 17501.14 60.27 53868.96 88888.00 2008-12-01 00:01:21.400 336 17501.08 60.29 53869.03 88888.00 2008-12-01 00:01:21.900 336 17501.04 60.25 53868.99 88888.00 2008-12-01 00:01:22.400 336 17501.17 60.29 53869.08 88888.00 2008-12-01 00:01:22.900 336 17501.05 60.28 53869.15 88888.00 2008-12-01 00:01:23.400 336 17501.19 60.30 53869.08 88888.00 2008-12-01 00:01:23.900 336 17501.13 60.34 53869.17 88888.00 2008-12-01 00:01:24.400 336 17501.17 60.30 53869.20 88888.00 2008-12-01 00:01:24.900 336 17501.15 60.33 53869.19 88888.00 2008-12-01 00:01:25.400 336 17501.18 60.37 53869.04 88888.00 2008-12-01 00:01:25.900 336 17501.13 60.32 53869.03 88888.00 2008-12-01 00:01:26.400 336 17501.19 60.34 53869.02 88888.00 2008-12-01 00:01:26.900 336 17501.28 60.37 53868.95 88888.00 2008-12-01 00:01:27.400 336 17501.17 60.39 53868.96 88888.00 2008-12-01 00:01:27.900 336 17501.15 60.41 53869.05 88888.00 2008-12-01 00:01:28.400 336 17501.25 60.46 53869.13 88888.00 2008-12-01 00:01:28.900 336 17501.24 60.40 53869.07 88888.00 2008-12-01 00:01:29.400 336 17501.09 60.40 53869.01 88888.00 2008-12-01 00:01:29.900 336 17501.17 60.43 53869.03 88888.00 2008-12-01 00:01:30.400 336 17501.20 60.42 53869.03 88888.00 2008-12-01 00:01:30.900 336 17501.12 60.39 53869.08 88888.00 2008-12-01 00:01:31.400 336 17501.10 60.43 53869.09 88888.00 2008-12-01 00:01:31.900 336 17501.11 60.39 53869.06 88888.00 2008-12-01 00:01:32.400 336 17501.22 60.39 53869.03 88888.00 2008-12-01 00:01:32.900 336 17501.30 60.38 53869.05 88888.00 2008-12-01 00:01:33.400 336 17501.23 60.41 53869.03 88888.00 2008-12-01 00:01:33.900 336 17501.08 60.42 53869.10 88888.00 2008-12-01 00:01:34.400 336 17501.00 60.40 53869.07 88888.00 2008-12-01 00:01:34.900 336 17501.04 60.42 53869.05 88888.00 2008-12-01 00:01:35.400 336 17501.11 60.42 53868.96 88888.00 2008-12-01 00:01:35.900 336 17501.29 60.42 53868.93 88888.00 2008-12-01 00:01:36.400 336 17501.23 60.46 53868.99 88888.00 2008-12-01 00:01:36.900 336 17501.01 60.49 53869.05 88888.00 2008-12-01 00:01:37.400 336 17501.08 60.46 53869.01 88888.00 2008-12-01 00:01:37.900 336 17501.12 60.43 53868.97 88888.00 2008-12-01 00:01:38.400 336 17501.20 60.39 53868.98 88888.00 2008-12-01 00:01:38.900 336 17501.20 60.47 53869.05 88888.00 2008-12-01 00:01:39.400 336 17501.11 60.48 53869.03 88888.00 2008-12-01 00:01:39.900 336 17501.07 60.48 53868.96 88888.00 2008-12-01 00:01:40.400 336 17501.04 60.41 53868.99 88888.00 2008-12-01 00:01:40.900 336 17501.03 60.37 53868.97 88888.00 2008-12-01 00:01:41.400 336 17501.01 60.43 53868.99 88888.00 2008-12-01 00:01:41.900 336 17501.10 60.48 53869.05 88888.00 2008-12-01 00:01:42.400 336 17501.25 60.47 53869.07 88888.00 2008-12-01 00:01:42.900 336 17501.32 60.41 53869.05 88888.00 2008-12-01 00:01:43.400 336 17501.31 60.43 53869.02 88888.00 2008-12-01 00:01:43.900 336 17501.22 60.46 53868.95 88888.00 2008-12-01 00:01:44.400 336 17501.19 60.53 53868.82 88888.00 2008-12-01 00:01:44.900 336 17501.13 60.52 53868.87 88888.00 2008-12-01 00:01:45.400 336 17501.13 60.48 53868.97 88888.00 2008-12-01 00:01:45.900 336 17501.18 60.52 53869.07 88888.00 2008-12-01 00:01:46.400 336 17501.20 60.44 53869.17 88888.00 2008-12-01 00:01:46.900 336 17501.13 60.49 53869.10 88888.00 2008-12-01 00:01:47.400 336 17501.19 60.48 53869.07 88888.00 2008-12-01 00:01:47.900 336 17501.15 60.42 53869.06 88888.00 2008-12-01 00:01:48.400 336 17501.20 60.49 53869.03 88888.00 2008-12-01 00:01:48.900 336 17501.12 60.48 53869.02 88888.00 2008-12-01 00:01:49.400 336 17501.04 60.41 53868.88 88888.00 2008-12-01 00:01:49.900 336 17501.02 60.44 53868.91 88888.00 2008-12-01 00:01:50.400 336 17501.02 60.44 53869.05 88888.00 2008-12-01 00:01:50.900 336 17500.99 60.52 53869.05 88888.00 2008-12-01 00:01:51.400 336 17500.92 60.52 53869.03 88888.00 2008-12-01 00:01:51.900 336 17501.00 60.50 53868.96 88888.00 2008-12-01 00:01:52.400 336 17501.20 60.39 53868.98 88888.00 2008-12-01 00:01:52.900 336 17501.17 60.37 53868.96 88888.00 2008-12-01 00:01:53.400 336 17501.04 60.39 53869.04 88888.00 2008-12-01 00:01:53.900 336 17501.00 60.41 53869.03 88888.00 2008-12-01 00:01:54.400 336 17501.00 60.38 53869.06 88888.00 2008-12-01 00:01:54.900 336 17501.05 60.37 53868.98 88888.00 2008-12-01 00:01:55.400 336 17501.09 60.42 53868.98 88888.00 2008-12-01 00:01:55.900 336 17501.23 60.46 53869.08 88888.00 2008-12-01 00:01:56.400 336 17501.25 60.39 53869.06 88888.00 2008-12-01 00:01:56.900 336 17501.20 60.41 53869.07 88888.00 2008-12-01 00:01:57.400 336 17501.14 60.43 53868.99 88888.00 2008-12-01 00:01:57.900 336 17501.13 60.40 53868.95 88888.00 2008-12-01 00:01:58.400 336 17500.97 60.34 53868.97 88888.00 2008-12-01 00:01:58.900 336 17501.01 60.37 53869.05 88888.00 2008-12-01 00:01:59.400 336 17501.05 60.38 53869.10 88888.00 2008-12-01 00:01:59.900 336 17501.13 60.28 53869.10 88888.00 2008-12-01 00:02:00.400 336 17501.04 60.33 53869.05 88888.00 2008-12-01 00:02:00.900 336 17500.91 60.34 53869.04 88888.00 2008-12-01 00:02:01.400 336 17500.96 60.35 53868.96 88888.00 2008-12-01 00:02:01.900 336 17501.00 60.40 53868.94 88888.00 2008-12-01 00:02:02.400 336 17501.10 60.40 53868.97 88888.00 2008-12-01 00:02:02.900 336 17501.13 60.39 53868.91 88888.00 2008-12-01 00:02:03.400 336 17501.14 60.38 53868.90 88888.00 2008-12-01 00:02:03.900 336 17501.18 60.37 53868.93 88888.00 2008-12-01 00:02:04.400 336 17501.11 60.33 53868.99 88888.00 2008-12-01 00:02:04.900 336 17501.07 60.37 53868.93 88888.00 2008-12-01 00:02:05.400 336 17501.02 60.40 53868.97 88888.00 2008-12-01 00:02:05.900 336 17501.13 60.39 53869.02 88888.00 2008-12-01 00:02:06.400 336 17501.18 60.34 53868.99 88888.00 2008-12-01 00:02:06.900 336 17501.21 60.38 53868.90 88888.00 2008-12-01 00:02:07.400 336 17501.22 60.43 53868.97 88888.00 2008-12-01 00:02:07.900 336 17501.13 60.34 53869.02 88888.00 2008-12-01 00:02:08.400 336 17501.11 60.32 53869.05 88888.00 2008-12-01 00:02:08.900 336 17501.24 60.34 53869.04 88888.00 2008-12-01 00:02:09.400 336 17501.22 60.38 53869.01 88888.00 2008-12-01 00:02:09.900 336 17501.03 60.40 53868.99 88888.00 2008-12-01 00:02:10.400 336 17501.08 60.42 53868.95 88888.00 2008-12-01 00:02:10.900 336 17501.13 60.35 53868.96 88888.00 2008-12-01 00:02:11.400 336 17501.12 60.29 53868.94 88888.00 2008-12-01 00:02:11.900 336 17501.12 60.32 53868.97 88888.00 2008-12-01 00:02:12.400 336 17501.25 60.35 53869.06 88888.00 2008-12-01 00:02:12.900 336 17501.18 60.37 53869.05 88888.00 2008-12-01 00:02:13.400 336 17501.23 60.40 53868.91 88888.00 2008-12-01 00:02:13.900 336 17501.24 60.39 53868.88 88888.00 2008-12-01 00:02:14.400 336 17501.28 60.41 53868.94 88888.00 2008-12-01 00:02:14.900 336 17501.15 60.41 53869.01 88888.00 2008-12-01 00:02:15.400 336 17501.22 60.35 53868.99 88888.00 2008-12-01 00:02:15.900 336 17501.30 60.35 53868.97 88888.00 2008-12-01 00:02:16.400 336 17501.30 60.31 53869.03 88888.00 2008-12-01 00:02:16.900 336 17501.45 60.37 53869.02 88888.00 2008-12-01 00:02:17.400 336 17501.35 60.38 53869.02 88888.00 2008-12-01 00:02:17.900 336 17501.30 60.39 53868.98 88888.00 2008-12-01 00:02:18.400 336 17501.38 60.40 53868.98 88888.00 2008-12-01 00:02:18.900 336 17501.30 60.46 53869.03 88888.00 2008-12-01 00:02:19.400 336 17501.44 60.43 53868.99 88888.00 2008-12-01 00:02:19.900 336 17501.49 60.35 53868.91 88888.00 2008-12-01 00:02:20.400 336 17501.45 60.34 53868.81 88888.00 2008-12-01 00:02:20.900 336 17501.39 60.30 53868.85 88888.00 2008-12-01 00:02:21.400 336 17501.49 60.31 53868.95 88888.00 2008-12-01 00:02:21.900 336 17501.45 60.35 53869.01 88888.00 2008-12-01 00:02:22.400 336 17501.42 60.38 53869.02 88888.00 2008-12-01 00:02:22.900 336 17501.44 60.38 53869.01 88888.00 2008-12-01 00:02:23.400 336 17501.48 60.33 53868.97 88888.00 2008-12-01 00:02:23.900 336 17501.50 60.35 53868.98 88888.00 2008-12-01 00:02:24.400 336 17501.51 60.40 53869.02 88888.00 2008-12-01 00:02:24.900 336 17501.49 60.37 53869.08 88888.00 2008-12-01 00:02:25.400 336 17501.45 60.32 53869.01 88888.00 2008-12-01 00:02:25.900 336 17501.47 60.30 53869.04 88888.00 2008-12-01 00:02:26.400 336 17501.45 60.34 53868.99 88888.00 2008-12-01 00:02:26.900 336 17501.53 60.30 53868.90 88888.00 2008-12-01 00:02:27.400 336 17501.52 60.30 53868.97 88888.00 2008-12-01 00:02:27.900 336 17501.56 60.34 53869.02 88888.00 2008-12-01 00:02:28.400 336 17501.61 60.37 53868.94 88888.00 2008-12-01 00:02:28.900 336 17501.63 60.34 53868.94 88888.00 2008-12-01 00:02:29.400 336 17501.66 60.34 53868.97 88888.00 2008-12-01 00:02:29.900 336 17501.58 60.37 53868.96 88888.00 2008-12-01 00:02:30.400 336 17501.42 60.35 53868.99 88888.00 2008-12-01 00:02:30.900 336 17501.41 60.34 53868.98 88888.00 2008-12-01 00:02:31.400 336 17501.37 60.32 53869.05 88888.00 2008-12-01 00:02:31.900 336 17501.44 60.30 53869.06 88888.00 2008-12-01 00:02:32.400 336 17501.50 60.35 53869.07 88888.00 2008-12-01 00:02:32.900 336 17501.55 60.39 53869.07 88888.00 2008-12-01 00:02:33.400 336 17501.55 60.39 53868.99 88888.00 2008-12-01 00:02:33.900 336 17501.53 60.38 53868.96 88888.00 2008-12-01 00:02:34.400 336 17501.56 60.38 53868.96 88888.00 2008-12-01 00:02:34.900 336 17501.51 60.42 53868.98 88888.00 2008-12-01 00:02:35.400 336 17501.44 60.41 53868.98 88888.00 2008-12-01 00:02:35.900 336 17501.38 60.42 53869.05 88888.00 2008-12-01 00:02:36.400 336 17501.41 60.41 53869.12 88888.00 2008-12-01 00:02:36.900 336 17501.52 60.41 53869.16 88888.00 2008-12-01 00:02:37.400 336 17501.55 60.39 53869.09 88888.00 2008-12-01 00:02:37.900 336 17501.58 60.39 53869.04 88888.00 2008-12-01 00:02:38.400 336 17501.58 60.37 53869.09 88888.00 2008-12-01 00:02:38.900 336 17501.53 60.33 53869.14 88888.00 2008-12-01 00:02:39.400 336 17501.56 60.35 53869.09 88888.00 2008-12-01 00:02:39.900 336 17501.55 60.34 53869.04 88888.00 2008-12-01 00:02:40.400 336 17501.50 60.34 53869.07 88888.00 2008-12-01 00:02:40.900 336 17501.52 60.43 53869.13 88888.00 2008-12-01 00:02:41.400 336 17501.56 60.42 53869.10 88888.00 2008-12-01 00:02:41.900 336 17501.61 60.40 53869.06 88888.00 2008-12-01 00:02:42.400 336 17501.58 60.37 53869.09 88888.00 2008-12-01 00:02:42.900 336 17501.55 60.34 53869.13 88888.00 2008-12-01 00:02:43.400 336 17501.59 60.43 53869.15 88888.00 2008-12-01 00:02:43.900 336 17501.55 60.39 53869.17 88888.00 2008-12-01 00:02:44.400 336 17501.48 60.37 53869.04 88888.00 2008-12-01 00:02:44.900 336 17501.54 60.39 53869.08 88888.00 2008-12-01 00:02:45.400 336 17501.63 60.40 53869.10 88888.00 2008-12-01 00:02:45.900 336 17501.59 60.41 53869.06 88888.00 2008-12-01 00:02:46.400 336 17501.59 60.38 53869.14 88888.00 2008-12-01 00:02:46.900 336 17501.59 60.38 53869.10 88888.00 2008-12-01 00:02:47.400 336 17501.58 60.39 53869.06 88888.00 2008-12-01 00:02:47.900 336 17501.54 60.34 53869.12 88888.00 2008-12-01 00:02:48.400 336 17501.50 60.41 53869.10 88888.00 2008-12-01 00:02:48.900 336 17501.51 60.42 53869.08 88888.00 2008-12-01 00:02:49.400 336 17501.52 60.40 53869.10 88888.00 2008-12-01 00:02:49.900 336 17501.58 60.34 53869.09 88888.00 2008-12-01 00:02:50.400 336 17501.54 60.35 53868.99 88888.00 2008-12-01 00:02:50.900 336 17501.65 60.40 53868.99 88888.00 2008-12-01 00:02:51.400 336 17501.63 60.42 53868.99 88888.00 2008-12-01 00:02:51.900 336 17501.61 60.33 53869.05 88888.00 2008-12-01 00:02:52.400 336 17501.66 60.34 53868.99 88888.00 2008-12-01 00:02:52.900 336 17501.63 60.38 53868.98 88888.00 2008-12-01 00:02:53.400 336 17501.68 60.34 53869.05 88888.00 2008-12-01 00:02:53.900 336 17501.75 60.34 53868.99 88888.00 2008-12-01 00:02:54.400 336 17501.80 60.39 53869.04 88888.00 2008-12-01 00:02:54.900 336 17501.81 60.41 53869.10 88888.00 2008-12-01 00:02:55.400 336 17501.72 60.39 53869.13 88888.00 2008-12-01 00:02:55.900 336 17501.71 60.43 53869.10 88888.00 2008-12-01 00:02:56.400 336 17501.72 60.44 53869.09 88888.00 2008-12-01 00:02:56.900 336 17501.75 60.44 53869.09 88888.00 2008-12-01 00:02:57.400 336 17501.80 60.43 53869.06 88888.00 2008-12-01 00:02:57.900 336 17501.75 60.49 53869.08 88888.00 2008-12-01 00:02:58.400 336 17501.74 60.42 53869.05 88888.00 2008-12-01 00:02:58.900 336 17501.80 60.40 53869.07 88888.00 2008-12-01 00:02:59.400 336 17501.82 60.41 53869.19 88888.00 2008-12-01 00:02:59.900 336 17501.84 60.40 53869.05 88888.00 2008-12-01 00:03:00.400 336 17501.83 60.47 53868.96 88888.00 2008-12-01 00:03:00.900 336 17501.85 60.49 53868.83 88888.00 2008-12-01 00:03:01.400 336 17501.79 60.49 53868.88 88888.00 2008-12-01 00:03:01.900 336 17501.71 60.46 53869.05 88888.00 2008-12-01 00:03:02.400 336 17501.70 60.38 53869.08 88888.00 2008-12-01 00:03:02.900 336 17501.61 60.34 53869.09 88888.00 2008-12-01 00:03:03.400 336 17501.54 60.38 53869.13 88888.00 2008-12-01 00:03:03.900 336 17501.54 60.43 53869.03 88888.00 2008-12-01 00:03:04.400 336 17501.56 60.41 53869.03 88888.00 2008-12-01 00:03:04.900 336 17501.65 60.38 53869.08 88888.00 2008-12-01 00:03:05.400 336 17501.78 60.33 53869.02 88888.00 2008-12-01 00:03:05.900 336 17501.72 60.27 53868.88 88888.00 2008-12-01 00:03:06.400 336 17501.71 60.30 53868.91 88888.00 2008-12-01 00:03:06.900 336 17501.70 60.43 53868.92 88888.00 2008-12-01 00:03:07.400 336 17501.68 60.46 53869.03 88888.00 2008-12-01 00:03:07.900 336 17501.68 60.31 53869.12 88888.00 2008-12-01 00:03:08.400 336 17501.69 60.31 53868.92 88888.00 2008-12-01 00:03:08.900 336 17501.89 60.31 53868.91 88888.00 2008-12-01 00:03:09.400 336 17501.98 60.28 53869.01 88888.00 2008-12-01 00:03:09.900 336 17501.89 60.30 53869.05 88888.00 2008-12-01 00:03:10.400 336 17501.79 60.31 53869.06 88888.00 2008-12-01 00:03:10.900 336 17501.75 60.40 53869.14 88888.00 2008-12-01 00:03:11.400 336 17501.78 60.38 53869.15 88888.00 2008-12-01 00:03:11.900 336 17501.75 60.40 53869.05 88888.00 2008-12-01 00:03:12.400 336 17501.70 60.44 53869.02 88888.00 2008-12-01 00:03:12.900 336 17501.75 60.43 53869.03 88888.00 2008-12-01 00:03:13.400 336 17501.79 60.41 53868.97 88888.00 2008-12-01 00:03:13.900 336 17501.79 60.35 53868.94 88888.00 2008-12-01 00:03:14.397 336 17501.85 60.30 53868.96 88888.00 2008-12-01 00:03:14.907 336 17501.92 60.29 53868.97 88888.00 2008-12-01 00:03:15.407 336 17501.88 60.41 53868.94 88888.00 2008-12-01 00:03:15.907 336 17501.84 60.48 53868.97 88888.00 2008-12-01 00:03:16.407 336 17501.89 60.44 53868.93 88888.00 2008-12-01 00:03:16.907 336 17501.85 60.37 53869.07 88888.00 2008-12-01 00:03:17.407 336 17501.92 60.35 53869.08 88888.00 2008-12-01 00:03:17.907 336 17501.92 60.40 53869.05 88888.00 2008-12-01 00:03:18.407 336 17501.89 60.41 53869.10 88888.00 2008-12-01 00:03:18.907 336 17501.85 60.37 53869.09 88888.00 2008-12-01 00:03:19.407 336 17501.83 60.28 53869.04 88888.00 2008-12-01 00:03:19.907 336 17501.79 60.27 53868.95 88888.00 2008-12-01 00:03:20.407 336 17501.91 60.34 53869.01 88888.00 2008-12-01 00:03:20.907 336 17501.94 60.30 53868.99 88888.00 2008-12-01 00:03:21.407 336 17501.90 60.35 53869.05 88888.00 2008-12-01 00:03:21.907 336 17501.92 60.39 53869.08 88888.00 2008-12-01 00:03:22.407 336 17501.89 60.41 53868.95 88888.00 2008-12-01 00:03:22.907 336 17501.85 60.48 53869.02 88888.00 2008-12-01 00:03:23.407 336 17501.89 60.42 53868.97 88888.00 2008-12-01 00:03:23.907 336 17501.98 60.48 53869.02 88888.00 2008-12-01 00:03:24.407 336 17501.94 60.47 53868.97 88888.00 2008-12-01 00:03:24.907 336 17501.85 60.39 53869.06 88888.00 2008-12-01 00:03:25.407 336 17501.83 60.31 53869.09 88888.00 2008-12-01 00:03:25.907 336 17501.89 60.37 53869.03 88888.00 2008-12-01 00:03:26.407 336 17501.93 60.41 53869.01 88888.00 2008-12-01 00:03:26.907 336 17501.85 60.42 53868.98 88888.00 2008-12-01 00:03:27.407 336 17501.78 60.44 53868.95 88888.00 2008-12-01 00:03:27.907 336 17501.72 60.43 53869.02 88888.00 2008-12-01 00:03:28.407 336 17501.70 60.43 53869.03 88888.00 2008-12-01 00:03:28.907 336 17501.65 60.46 53869.03 88888.00 2008-12-01 00:03:29.407 336 17501.70 60.47 53869.05 88888.00 2008-12-01 00:03:29.907 336 17501.58 60.39 53868.98 88888.00 2008-12-01 00:03:30.407 336 17501.48 60.39 53868.97 88888.00 2008-12-01 00:03:30.907 336 17501.48 60.35 53868.83 88888.00 2008-12-01 00:03:31.407 336 17501.60 60.34 53868.90 88888.00 2008-12-01 00:03:31.907 336 17501.64 60.29 53869.01 88888.00 2008-12-01 00:03:32.407 336 17501.66 60.31 53869.18 88888.00 2008-12-01 00:03:32.907 336 17501.69 60.31 53869.17 88888.00 2008-12-01 00:03:33.407 336 17501.66 60.34 53869.15 88888.00 2008-12-01 00:03:33.907 336 17501.60 60.34 53869.12 88888.00 2008-12-01 00:03:34.407 336 17501.61 60.42 53869.07 88888.00 2008-12-01 00:03:34.907 336 17501.62 60.39 53869.02 88888.00 2008-12-01 00:03:35.407 336 17501.55 60.33 53869.06 88888.00 2008-12-01 00:03:35.907 336 17501.54 60.32 53869.09 88888.00 2008-12-01 00:03:36.407 336 17501.59 60.34 53869.06 88888.00 2008-12-01 00:03:36.907 336 17501.59 60.37 53869.01 88888.00 2008-12-01 00:03:37.407 336 17501.59 60.35 53869.05 88888.00 2008-12-01 00:03:37.907 336 17501.66 60.37 53869.14 88888.00 2008-12-01 00:03:38.407 336 17501.70 60.44 53869.16 88888.00 2008-12-01 00:03:38.907 336 17501.61 60.39 53869.13 88888.00 2008-12-01 00:03:39.407 336 17501.60 60.34 53869.12 88888.00 2008-12-01 00:03:39.907 336 17501.61 60.33 53869.12 88888.00 2008-12-01 00:03:40.407 336 17501.63 60.35 53869.09 88888.00 2008-12-01 00:03:40.907 336 17501.71 60.34 53869.20 88888.00 2008-12-01 00:03:41.407 336 17501.72 60.43 53869.21 88888.00 2008-12-01 00:03:41.907 336 17501.76 60.42 53869.19 88888.00 2008-12-01 00:03:42.407 336 17501.73 60.41 53869.22 88888.00 2008-12-01 00:03:42.907 336 17501.74 60.39 53869.25 88888.00 2008-12-01 00:03:43.407 336 17501.73 60.38 53869.21 88888.00 2008-12-01 00:03:43.907 336 17501.75 60.31 53869.21 88888.00 2008-12-01 00:03:44.407 336 17501.76 60.31 53869.16 88888.00 2008-12-01 00:03:44.907 336 17501.69 60.34 53869.20 88888.00 2008-12-01 00:03:45.407 336 17501.63 60.40 53869.21 88888.00 2008-12-01 00:03:45.907 336 17501.62 60.35 53869.18 88888.00 2008-12-01 00:03:46.407 336 17501.69 60.35 53869.16 88888.00 2008-12-01 00:03:46.907 336 17501.70 60.39 53869.20 88888.00 2008-12-01 00:03:47.407 336 17501.72 60.39 53869.25 88888.00 2008-12-01 00:03:47.907 336 17501.75 60.37 53869.32 88888.00 2008-12-01 00:03:48.407 336 17501.62 60.33 53869.37 88888.00 2008-12-01 00:03:48.907 336 17501.54 60.40 53869.32 88888.00 2008-12-01 00:03:49.407 336 17501.60 60.43 53869.31 88888.00 2008-12-01 00:03:49.907 336 17501.69 60.46 53869.32 88888.00 2008-12-01 00:03:50.407 336 17501.59 60.39 53869.30 88888.00 2008-12-01 00:03:50.907 336 17501.62 60.40 53869.16 88888.00 2008-12-01 00:03:51.407 336 17501.66 60.40 53869.14 88888.00 2008-12-01 00:03:51.907 336 17501.64 60.34 53869.25 88888.00 2008-12-01 00:03:52.407 336 17501.62 60.39 53869.18 88888.00 2008-12-01 00:03:52.907 336 17501.66 60.37 53869.13 88888.00 2008-12-01 00:03:53.407 336 17501.63 60.43 53869.06 88888.00 2008-12-01 00:03:53.907 336 17501.56 60.49 53869.06 88888.00 2008-12-01 00:03:54.407 336 17501.52 60.57 53869.06 88888.00 2008-12-01 00:03:54.907 336 17501.60 60.56 53869.06 88888.00 2008-12-01 00:03:55.407 336 17501.58 60.52 53869.10 88888.00 2008-12-01 00:03:55.907 336 17501.54 60.47 53869.19 88888.00 2008-12-01 00:03:56.407 336 17501.69 60.52 53869.25 88888.00 2008-12-01 00:03:56.907 336 17501.72 60.53 53869.24 88888.00 2008-12-01 00:03:57.407 336 17501.71 60.58 53869.20 88888.00 2008-12-01 00:03:57.907 336 17501.66 60.57 53869.22 88888.00 2008-12-01 00:03:58.407 336 17501.62 60.60 53869.15 88888.00 2008-12-01 00:03:58.907 336 17501.63 60.62 53869.15 88888.00 2008-12-01 00:03:59.407 336 17501.64 60.56 53869.02 88888.00 2008-12-01 00:03:59.907 336 17501.64 60.56 53868.97 88888.00 2008-12-01 00:04:00.407 336 17501.70 60.57 53869.06 88888.00 2008-12-01 00:04:00.907 336 17501.63 60.61 53869.01 88888.00 2008-12-01 00:04:01.407 336 17501.62 60.63 53869.16 88888.00 2008-12-01 00:04:01.907 336 17501.61 60.61 53869.12 88888.00 2008-12-01 00:04:02.407 336 17501.61 60.64 53869.10 88888.00 2008-12-01 00:04:02.907 336 17501.58 60.61 53869.21 88888.00 2008-12-01 00:04:03.407 336 17501.71 60.58 53869.21 88888.00 2008-12-01 00:04:03.907 336 17501.72 60.64 53869.14 88888.00 2008-12-01 00:04:04.407 336 17501.70 60.59 53869.16 88888.00 2008-12-01 00:04:04.907 336 17501.69 60.60 53869.16 88888.00 2008-12-01 00:04:05.407 336 17501.65 60.67 53869.14 88888.00 2008-12-01 00:04:05.907 336 17501.62 60.70 53869.14 88888.00 2008-12-01 00:04:06.407 336 17501.62 60.69 53869.16 88888.00 2008-12-01 00:04:06.907 336 17501.63 60.71 53869.12 88888.00 2008-12-01 00:04:07.407 336 17501.62 60.68 53869.22 88888.00 2008-12-01 00:04:07.907 336 17501.61 60.61 53869.22 88888.00 2008-12-01 00:04:08.407 336 17501.61 60.70 53869.25 88888.00 2008-12-01 00:04:08.907 336 17501.64 60.68 53869.30 88888.00 2008-12-01 00:04:09.407 336 17501.60 60.62 53869.27 88888.00 2008-12-01 00:04:09.907 336 17501.60 60.68 53869.28 88888.00 2008-12-01 00:04:10.407 336 17501.56 60.68 53869.35 88888.00 2008-12-01 00:04:10.907 336 17501.58 60.70 53869.27 88888.00 2008-12-01 00:04:11.407 336 17501.59 60.68 53869.32 88888.00 2008-12-01 00:04:11.907 336 17501.53 60.66 53869.30 88888.00 2008-12-01 00:04:12.407 336 17501.55 60.70 53869.14 88888.00 2008-12-01 00:04:12.907 336 17501.60 60.74 53869.16 88888.00 2008-12-01 00:04:13.407 336 17501.61 60.76 53869.15 88888.00 2008-12-01 00:04:13.907 336 17501.58 60.74 53869.05 88888.00 2008-12-01 00:04:14.407 336 17501.53 60.74 53869.12 88888.00 2008-12-01 00:04:14.907 336 17501.49 60.76 53869.18 88888.00 2008-12-01 00:04:15.407 336 17501.44 60.79 53869.19 88888.00 2008-12-01 00:04:15.907 336 17501.44 60.71 53869.19 88888.00 2008-12-01 00:04:16.407 336 17501.43 60.64 53869.10 88888.00 2008-12-01 00:04:16.907 336 17501.43 60.72 53869.14 88888.00 2008-12-01 00:04:17.407 336 17501.44 60.70 53869.26 88888.00 2008-12-01 00:04:17.907 336 17501.38 60.64 53869.21 88888.00 2008-12-01 00:04:18.407 336 17501.43 60.66 53869.25 88888.00 2008-12-01 00:04:18.907 336 17501.51 60.60 53869.27 88888.00 2008-12-01 00:04:19.407 336 17501.47 60.61 53869.20 88888.00 2008-12-01 00:04:19.907 336 17501.38 60.71 53869.20 88888.00 2008-12-01 00:04:20.407 336 17501.41 60.69 53869.24 88888.00 2008-12-01 00:04:20.907 336 17501.43 60.72 53869.19 88888.00 2008-12-01 00:04:21.407 336 17501.44 60.64 53869.27 88888.00 2008-12-01 00:04:21.907 336 17501.47 60.64 53869.22 88888.00 2008-12-01 00:04:22.407 336 17501.44 60.73 53869.26 88888.00 2008-12-01 00:04:22.907 336 17501.50 60.69 53869.32 88888.00 2008-12-01 00:04:23.407 336 17501.48 60.66 53869.22 88888.00 2008-12-01 00:04:23.907 336 17501.53 60.64 53869.21 88888.00 2008-12-01 00:04:24.407 336 17501.58 60.66 53869.21 88888.00 2008-12-01 00:04:24.907 336 17501.61 60.64 53869.33 88888.00 2008-12-01 00:04:25.407 336 17501.49 60.69 53869.35 88888.00 2008-12-01 00:04:25.907 336 17501.44 60.63 53869.22 88888.00 2008-12-01 00:04:26.407 336 17501.48 60.61 53869.22 88888.00 2008-12-01 00:04:26.907 336 17501.48 60.61 53869.27 88888.00 2008-12-01 00:04:27.407 336 17501.52 60.67 53869.29 88888.00 2008-12-01 00:04:27.907 336 17501.50 60.69 53869.32 88888.00 2008-12-01 00:04:28.407 336 17501.59 60.73 53869.27 88888.00 2008-12-01 00:04:28.907 336 17501.55 60.79 53869.28 88888.00 2008-12-01 00:04:29.407 336 17501.49 60.73 53869.33 88888.00 2008-12-01 00:04:29.907 336 17501.49 60.63 53869.33 88888.00 2008-12-01 00:04:30.407 336 17501.48 60.64 53869.29 88888.00 2008-12-01 00:04:30.907 336 17501.37 60.64 53869.28 88888.00 2008-12-01 00:04:31.407 336 17501.29 60.66 53869.27 88888.00 2008-12-01 00:04:31.907 336 17501.37 60.68 53869.18 88888.00 2008-12-01 00:04:32.407 336 17501.38 60.68 53869.21 88888.00 2008-12-01 00:04:32.907 336 17501.38 60.71 53869.18 88888.00 2008-12-01 00:04:33.407 336 17501.47 60.68 53869.17 88888.00 2008-12-01 00:04:33.907 336 17501.51 60.72 53869.18 88888.00 2008-12-01 00:04:34.407 336 17501.42 60.79 53869.14 88888.00 2008-12-01 00:04:34.907 336 17501.52 60.74 53869.13 88888.00 2008-12-01 00:04:35.407 336 17501.42 60.78 53869.16 88888.00 2008-12-01 00:04:35.907 336 17501.39 60.79 53869.15 88888.00 2008-12-01 00:04:36.407 336 17501.34 60.74 53869.17 88888.00 2008-12-01 00:04:36.907 336 17501.24 60.77 53869.17 88888.00 2008-12-01 00:04:37.407 336 17501.28 60.81 53869.10 88888.00 2008-12-01 00:04:37.907 336 17501.29 60.78 53869.13 88888.00 2008-12-01 00:04:38.407 336 17501.37 60.70 53869.16 88888.00 2008-12-01 00:04:38.907 336 17501.40 60.70 53869.12 88888.00 2008-12-01 00:04:39.407 336 17501.40 60.71 53869.15 88888.00 2008-12-01 00:04:39.907 336 17501.40 60.78 53869.21 88888.00 2008-12-01 00:04:40.407 336 17501.52 60.69 53869.19 88888.00 2008-12-01 00:04:40.907 336 17501.44 60.64 53869.18 88888.00 2008-12-01 00:04:41.407 336 17501.41 60.70 53869.21 88888.00 2008-12-01 00:04:41.907 336 17501.42 60.70 53869.22 88888.00 2008-12-01 00:04:42.407 336 17501.40 60.67 53869.25 88888.00 2008-12-01 00:04:42.907 336 17501.42 60.68 53869.22 88888.00 2008-12-01 00:04:43.407 336 17501.58 60.63 53869.35 88888.00 2008-12-01 00:04:43.907 336 17501.55 60.59 53869.30 88888.00 2008-12-01 00:04:44.407 336 17501.54 60.69 53869.29 88888.00 2008-12-01 00:04:44.907 336 17501.54 60.74 53869.28 88888.00 2008-12-01 00:04:45.407 336 17501.56 60.74 53869.35 88888.00 2008-12-01 00:04:45.907 336 17501.51 60.66 53869.38 88888.00 2008-12-01 00:04:46.407 336 17501.58 60.69 53869.37 88888.00 2008-12-01 00:04:46.907 336 17501.51 60.79 53869.31 88888.00 2008-12-01 00:04:47.407 336 17501.49 60.82 53869.27 88888.00 2008-12-01 00:04:47.907 336 17501.48 60.79 53869.33 88888.00 2008-12-01 00:04:48.407 336 17501.47 60.83 53869.33 88888.00 2008-12-01 00:04:48.907 336 17501.58 60.79 53869.25 88888.00 2008-12-01 00:04:49.407 336 17501.56 60.78 53869.20 88888.00 2008-12-01 00:04:49.907 336 17501.55 60.85 53869.24 88888.00 2008-12-01 00:04:50.407 336 17501.51 60.92 53869.33 88888.00 2008-12-01 00:04:50.907 336 17501.44 60.89 53869.35 88888.00 2008-12-01 00:04:51.407 336 17501.39 60.93 53869.32 88888.00 2008-12-01 00:04:51.907 336 17501.44 60.95 53869.39 88888.00 2008-12-01 00:04:52.407 336 17501.51 60.89 53869.40 88888.00 2008-12-01 00:04:52.907 336 17501.42 60.88 53869.32 88888.00 2008-12-01 00:04:53.407 336 17501.41 60.90 53869.30 88888.00 2008-12-01 00:04:53.907 336 17501.43 60.97 53869.30 88888.00 2008-12-01 00:04:54.407 336 17501.45 60.91 53869.29 88888.00 2008-12-01 00:04:54.907 336 17501.51 60.86 53869.35 88888.00 2008-12-01 00:04:55.407 336 17501.48 60.79 53869.35 88888.00 2008-12-01 00:04:55.907 336 17501.51 60.82 53869.27 88888.00 2008-12-01 00:04:56.407 336 17501.44 60.81 53869.38 88888.00 2008-12-01 00:04:56.907 336 17501.29 60.80 53869.36 88888.00 2008-12-01 00:04:57.407 336 17501.30 60.83 53869.40 88888.00 2008-12-01 00:04:57.907 336 17501.42 60.82 53869.50 88888.00 2008-12-01 00:04:58.407 336 17501.45 60.81 53869.44 88888.00 2008-12-01 00:04:58.907 336 17501.48 60.80 53869.41 88888.00 2008-12-01 00:04:59.407 336 17501.50 60.86 53869.42 88888.00 2008-12-01 00:04:59.907 336 17501.47 60.86 53869.41 88888.00 2008-12-01 00:05:00.407 336 17501.47 60.87 53869.40 88888.00 2008-12-01 00:05:00.907 336 17501.43 60.88 53869.33 88888.00 2008-12-01 00:05:01.407 336 17501.40 60.85 53869.35 88888.00 2008-12-01 00:05:01.907 336 17501.47 60.80 53869.27 88888.00 2008-12-01 00:05:02.407 336 17501.54 60.83 53869.15 88888.00 2008-12-01 00:05:02.907 336 17501.44 60.79 53869.27 88888.00 2008-12-01 00:05:03.407 336 17501.52 60.74 53869.32 88888.00 2008-12-01 00:05:03.907 336 17501.54 60.73 53869.27 88888.00 2008-12-01 00:05:04.407 336 17501.51 60.77 53869.33 88888.00 2008-12-01 00:05:04.907 336 17501.50 60.73 53869.40 88888.00 2008-12-01 00:05:05.407 336 17501.56 60.73 53869.42 88888.00 2008-12-01 00:05:05.907 336 17501.62 60.71 53869.43 88888.00 2008-12-01 00:05:06.407 336 17501.53 60.74 53869.35 88888.00 2008-12-01 00:05:06.907 336 17501.51 60.77 53869.33 88888.00 2008-12-01 00:05:07.407 336 17501.50 60.83 53869.39 88888.00 2008-12-01 00:05:07.907 336 17501.50 60.83 53869.38 88888.00 2008-12-01 00:05:08.407 336 17501.56 60.85 53869.41 88888.00 2008-12-01 00:05:08.907 336 17501.54 60.79 53869.38 88888.00 2008-12-01 00:05:09.407 336 17501.49 60.81 53869.41 88888.00 2008-12-01 00:05:09.907 336 17501.53 60.78 53869.42 88888.00 2008-12-01 00:05:10.407 336 17501.48 60.80 53869.43 88888.00 2008-12-01 00:05:10.907 336 17501.44 60.86 53869.39 88888.00 2008-12-01 00:05:11.407 336 17501.40 60.87 53869.29 88888.00 2008-12-01 00:05:11.907 336 17501.39 60.88 53869.32 88888.00 2008-12-01 00:05:12.407 336 17501.47 60.85 53869.43 88888.00 2008-12-01 00:05:12.907 336 17501.49 60.91 53869.53 88888.00 2008-12-01 00:05:13.407 336 17501.41 60.83 53869.44 88888.00 2008-12-01 00:05:13.907 336 17501.40 60.80 53869.42 88888.00 2008-12-01 00:05:14.407 336 17501.44 60.79 53869.43 88888.00 2008-12-01 00:05:14.907 336 17501.41 60.89 53869.40 88888.00 2008-12-01 00:05:15.407 336 17501.43 60.93 53869.36 88888.00 2008-12-01 00:05:15.907 336 17501.47 60.95 53869.38 88888.00 2008-12-01 00:05:16.407 336 17501.51 60.89 53869.51 88888.00 2008-12-01 00:05:16.907 336 17501.56 60.88 53869.59 88888.00 2008-12-01 00:05:17.407 336 17501.52 60.93 53869.53 88888.00 2008-12-01 00:05:17.907 336 17501.43 60.96 53869.54 88888.00 2008-12-01 00:05:18.407 336 17501.43 60.95 53869.63 88888.00 2008-12-01 00:05:18.907 336 17501.43 60.93 53869.63 88888.00 2008-12-01 00:05:19.407 336 17501.43 60.95 53869.61 88888.00 2008-12-01 00:05:19.907 336 17501.49 61.02 53869.59 88888.00 2008-12-01 00:05:20.407 336 17501.47 61.00 53869.51 88888.00 2008-12-01 00:05:20.907 336 17501.41 61.01 53869.54 88888.00 2008-12-01 00:05:21.407 336 17501.43 60.97 53869.50 88888.00 2008-12-01 00:05:21.907 336 17501.43 60.89 53869.42 88888.00 2008-12-01 00:05:22.407 336 17501.51 60.88 53869.38 88888.00 2008-12-01 00:05:22.907 336 17501.44 60.89 53869.41 88888.00 2008-12-01 00:05:23.407 336 17501.38 60.92 53869.37 88888.00 2008-12-01 00:05:23.907 336 17501.34 60.95 53869.37 88888.00 2008-12-01 00:05:24.407 336 17501.34 60.96 53869.52 88888.00 2008-12-01 00:05:24.907 336 17501.37 60.93 53869.49 88888.00 2008-12-01 00:05:25.407 336 17501.43 60.96 53869.48 88888.00 2008-12-01 00:05:25.907 336 17501.43 60.93 53869.50 88888.00 2008-12-01 00:05:26.407 336 17501.41 60.87 53869.54 88888.00 2008-12-01 00:05:26.907 336 17501.33 60.88 53869.61 88888.00 2008-12-01 00:05:27.407 336 17501.30 60.97 53869.66 88888.00 2008-12-01 00:05:27.907 336 17501.30 61.00 53869.61 88888.00 2008-12-01 00:05:28.407 336 17501.40 61.01 53869.53 88888.00 2008-12-01 00:05:28.907 336 17501.40 60.99 53869.49 88888.00 2008-12-01 00:05:29.407 336 17501.38 60.97 53869.48 88888.00 2008-12-01 00:05:29.907 336 17501.41 60.93 53869.53 88888.00 2008-12-01 00:05:30.407 336 17501.42 60.97 53869.47 88888.00 2008-12-01 00:05:30.907 336 17501.40 60.97 53869.47 88888.00 2008-12-01 00:05:31.407 336 17501.37 60.90 53869.50 88888.00 2008-12-01 00:05:31.907 336 17501.45 60.96 53869.52 88888.00 2008-12-01 00:05:32.407 336 17501.43 61.01 53869.50 88888.00 2008-12-01 00:05:32.907 336 17501.39 60.98 53869.49 88888.00 2008-12-01 00:05:33.407 336 17501.38 61.00 53869.50 88888.00 2008-12-01 00:05:33.907 336 17501.38 60.99 53869.50 88888.00 2008-12-01 00:05:34.407 336 17501.35 60.98 53869.52 88888.00 2008-12-01 00:05:34.907 336 17501.28 60.96 53869.41 88888.00 2008-12-01 00:05:35.407 336 17501.27 60.99 53869.30 88888.00 2008-12-01 00:05:35.907 336 17501.27 61.00 53869.36 88888.00 2008-12-01 00:05:36.407 336 17501.37 61.05 53869.42 88888.00 2008-12-01 00:05:36.907 336 17501.38 61.02 53869.50 88888.00 2008-12-01 00:05:37.407 336 17501.28 60.97 53869.50 88888.00 2008-12-01 00:05:37.907 336 17501.30 60.95 53869.50 88888.00 2008-12-01 00:05:38.407 336 17501.32 60.96 53869.55 88888.00 2008-12-01 00:05:38.907 336 17501.23 60.92 53869.57 88888.00 2008-12-01 00:05:39.407 336 17501.25 60.95 53869.53 88888.00 2008-12-01 00:05:39.907 336 17501.24 60.97 53869.61 88888.00 2008-12-01 00:05:40.407 336 17501.15 60.88 53869.55 88888.00 2008-12-01 00:05:40.907 336 17501.19 60.96 53869.53 88888.00 2008-12-01 00:05:41.407 336 17501.28 60.99 53869.48 88888.00 2008-12-01 00:05:41.907 336 17501.32 60.98 53869.55 88888.00 2008-12-01 00:05:42.407 336 17501.24 60.95 53869.44 88888.00 2008-12-01 00:05:42.907 336 17501.27 60.92 53869.40 88888.00 2008-12-01 00:05:43.407 336 17501.20 60.87 53869.33 88888.00 2008-12-01 00:05:43.907 336 17501.27 60.87 53869.36 88888.00 2008-12-01 00:05:44.407 336 17501.35 60.85 53869.42 88888.00 2008-12-01 00:05:44.907 336 17501.31 60.81 53869.41 88888.00 2008-12-01 00:05:45.407 336 17501.21 60.90 53869.41 88888.00 2008-12-01 00:05:45.907 336 17501.21 60.88 53869.35 88888.00 2008-12-01 00:05:46.407 336 17501.29 60.91 53869.37 88888.00 2008-12-01 00:05:46.907 336 17501.24 60.96 53869.39 88888.00 2008-12-01 00:05:47.407 336 17501.24 61.00 53869.38 88888.00 2008-12-01 00:05:47.907 336 17501.24 61.01 53869.50 88888.00 2008-12-01 00:05:48.407 336 17501.18 61.00 53869.57 88888.00 2008-12-01 00:05:48.907 336 17501.21 60.97 53869.58 88888.00 2008-12-01 00:05:49.407 336 17501.18 60.92 53869.59 88888.00 2008-12-01 00:05:49.907 336 17501.23 61.01 53869.50 88888.00 2008-12-01 00:05:50.407 336 17501.24 61.02 53869.39 88888.00 2008-12-01 00:05:50.907 336 17501.15 61.01 53869.33 88888.00 2008-12-01 00:05:51.407 336 17501.11 60.99 53869.39 88888.00 2008-12-01 00:05:51.907 336 17501.07 61.03 53869.51 88888.00 2008-12-01 00:05:52.407 336 17501.14 61.02 53869.49 88888.00 2008-12-01 00:05:52.907 336 17501.15 61.08 53869.40 88888.00 2008-12-01 00:05:53.407 336 17501.15 61.06 53869.43 88888.00 2008-12-01 00:05:53.907 336 17501.18 60.99 53869.43 88888.00 2008-12-01 00:05:54.407 336 17501.29 60.98 53869.41 88888.00 2008-12-01 00:05:54.907 336 17501.25 61.00 53869.44 88888.00 2008-12-01 00:05:55.407 336 17501.19 60.97 53869.46 88888.00 2008-12-01 00:05:55.907 336 17501.31 60.98 53869.51 88888.00 2008-12-01 00:05:56.407 336 17501.18 61.01 53869.58 88888.00 2008-12-01 00:05:56.907 336 17501.23 60.98 53869.60 88888.00 2008-12-01 00:05:57.407 336 17501.24 60.99 53869.59 88888.00 2008-12-01 00:05:57.907 336 17501.24 61.01 53869.51 88888.00 2008-12-01 00:05:58.407 336 17501.25 61.05 53869.46 88888.00 2008-12-01 00:05:58.907 336 17501.23 61.02 53869.48 88888.00 2008-12-01 00:05:59.407 336 17501.25 61.00 53869.49 88888.00 2008-12-01 00:05:59.907 336 17501.20 61.02 53869.52 88888.00 2008-12-01 00:06:00.407 336 17501.24 61.03 53869.55 88888.00 2008-12-01 00:06:00.907 336 17501.28 61.03 53869.46 88888.00 2008-12-01 00:06:01.407 336 17501.27 60.97 53869.42 88888.00 2008-12-01 00:06:01.907 336 17501.25 61.00 53869.51 88888.00 2008-12-01 00:06:02.407 336 17501.27 60.99 53869.49 88888.00 2008-12-01 00:06:02.907 336 17501.24 60.98 53869.55 88888.00 2008-12-01 00:06:03.407 336 17501.12 60.97 53869.55 88888.00 2008-12-01 00:06:03.907 336 17501.13 61.02 53869.61 88888.00 2008-12-01 00:06:04.407 336 17501.18 60.98 53869.55 88888.00 2008-12-01 00:06:04.907 336 17501.30 61.03 53869.61 88888.00 2008-12-01 00:06:05.407 336 17501.37 61.08 53869.60 88888.00 2008-12-01 00:06:05.907 336 17501.35 61.07 53869.57 88888.00 2008-12-01 00:06:06.407 336 17501.27 61.02 53869.54 88888.00 2008-12-01 00:06:06.907 336 17501.27 61.05 53869.59 88888.00 2008-12-01 00:06:07.407 336 17501.24 61.01 53869.60 88888.00 2008-12-01 00:06:07.907 336 17501.21 61.06 53869.64 88888.00 2008-12-01 00:06:08.407 336 17501.23 61.02 53869.63 88888.00 2008-12-01 00:06:08.907 336 17501.20 60.95 53869.57 88888.00 2008-12-01 00:06:09.407 336 17501.11 60.99 53869.59 88888.00 2008-12-01 00:06:09.907 336 17501.05 61.03 53869.54 88888.00 2008-12-01 00:06:10.407 336 17501.03 60.99 53869.50 88888.00 2008-12-01 00:06:10.907 336 17501.11 60.98 53869.51 88888.00 2008-12-01 00:06:11.407 336 17501.12 60.97 53869.49 88888.00 2008-12-01 00:06:11.907 336 17501.05 61.01 53869.41 88888.00 2008-12-01 00:06:12.407 336 17501.03 61.05 53869.36 88888.00 2008-12-01 00:06:12.907 336 17501.04 61.09 53869.35 88888.00 2008-12-01 00:06:13.407 336 17501.05 61.10 53869.31 88888.00 2008-12-01 00:06:13.907 336 17501.04 61.07 53869.41 88888.00 2008-12-01 00:06:14.407 336 17501.17 60.98 53869.49 88888.00 2008-12-01 00:06:14.907 336 17501.28 61.03 53869.52 88888.00 2008-12-01 00:06:15.407 336 17501.15 61.08 53869.62 88888.00 2008-12-01 00:06:15.907 336 17501.15 61.07 53869.58 88888.00 2008-12-01 00:06:16.407 336 17501.19 61.06 53869.46 88888.00 2008-12-01 00:06:16.907 336 17501.20 61.03 53869.49 88888.00 2008-12-01 00:06:17.407 336 17501.10 61.08 53869.48 88888.00 2008-12-01 00:06:17.907 336 17501.03 61.13 53869.53 88888.00 2008-12-01 00:06:18.407 336 17501.02 61.16 53869.59 88888.00 2008-12-01 00:06:18.907 336 17501.11 61.10 53869.59 88888.00 2008-12-01 00:06:19.407 336 17501.13 61.08 53869.59 88888.00 2008-12-01 00:06:19.907 336 17501.13 61.09 53869.53 88888.00 2008-12-01 00:06:20.407 336 17501.12 61.09 53869.51 88888.00 2008-12-01 00:06:20.907 336 17501.02 61.09 53869.59 88888.00 2008-12-01 00:06:21.404 336 17500.96 61.07 53869.63 88888.00 2008-12-01 00:06:21.904 336 17500.90 61.05 53869.54 88888.00 2008-12-01 00:06:22.404 336 17500.98 61.02 53869.54 88888.00 2008-12-01 00:06:22.904 336 17500.97 61.07 53869.52 88888.00 2008-12-01 00:06:23.404 336 17500.99 61.11 53869.55 88888.00 2008-12-01 00:06:23.904 336 17501.01 61.17 53869.57 88888.00 2008-12-01 00:06:24.404 336 17500.97 61.15 53869.53 88888.00 2008-12-01 00:06:24.904 336 17500.96 61.15 53869.55 88888.00 2008-12-01 00:06:25.404 336 17501.01 61.15 53869.57 88888.00 2008-12-01 00:06:25.904 336 17501.01 61.09 53869.52 88888.00 2008-12-01 00:06:26.404 336 17500.99 61.03 53869.48 88888.00 2008-12-01 00:06:26.904 336 17501.09 61.07 53869.54 88888.00 2008-12-01 00:06:27.404 336 17501.08 61.12 53869.55 88888.00 2008-12-01 00:06:27.904 336 17501.10 61.12 53869.49 88888.00 2008-12-01 00:06:28.404 336 17501.08 61.06 53869.44 88888.00 2008-12-01 00:06:28.904 336 17500.96 61.01 53869.38 88888.00 2008-12-01 00:06:29.404 336 17501.00 60.97 53869.37 88888.00 2008-12-01 00:06:29.904 336 17501.09 61.03 53869.42 88888.00 2008-12-01 00:06:30.404 336 17501.13 61.06 53869.48 88888.00 2008-12-01 00:06:30.904 336 17501.18 61.00 53869.51 88888.00 2008-12-01 00:06:31.404 336 17501.10 60.99 53869.47 88888.00 2008-12-01 00:06:31.904 336 17500.94 61.02 53869.47 88888.00 2008-12-01 00:06:32.404 336 17500.98 61.05 53869.43 88888.00 2008-12-01 00:06:32.904 336 17501.05 61.06 53869.48 88888.00 2008-12-01 00:06:33.404 336 17501.02 61.11 53869.57 88888.00 2008-12-01 00:06:33.904 336 17501.05 61.10 53869.57 88888.00 2008-12-01 00:06:34.404 336 17501.05 61.09 53869.46 88888.00 2008-12-01 00:06:34.904 336 17501.04 61.09 53869.41 88888.00 2008-12-01 00:06:35.404 336 17500.92 61.05 53869.35 88888.00 2008-12-01 00:06:35.904 336 17501.02 61.03 53869.42 88888.00 2008-12-01 00:06:36.404 336 17501.04 61.12 53869.50 88888.00 2008-12-01 00:06:36.904 336 17501.07 61.12 53869.49 88888.00 2008-12-01 00:06:37.404 336 17500.99 61.12 53869.48 88888.00 2008-12-01 00:06:37.904 336 17500.97 61.11 53869.52 88888.00 2008-12-01 00:06:38.404 336 17500.96 61.11 53869.52 88888.00 2008-12-01 00:06:38.904 336 17500.89 61.16 53869.38 88888.00 2008-12-01 00:06:39.404 336 17500.91 61.16 53869.36 88888.00 2008-12-01 00:06:39.904 336 17500.94 61.12 53869.39 88888.00 2008-12-01 00:06:40.404 336 17500.92 61.13 53869.42 88888.00 2008-12-01 00:06:40.904 336 17500.92 61.19 53869.50 88888.00 2008-12-01 00:06:41.404 336 17500.97 61.17 53869.50 88888.00 2008-12-01 00:06:41.904 336 17500.91 61.17 53869.40 88888.00 2008-12-01 00:06:42.404 336 17500.96 61.13 53869.32 88888.00 2008-12-01 00:06:42.904 336 17501.00 61.17 53869.32 88888.00 2008-12-01 00:06:43.404 336 17500.97 61.24 53869.40 88888.00 2008-12-01 00:06:43.904 336 17500.93 61.25 53869.41 88888.00 2008-12-01 00:06:44.404 336 17500.93 61.20 53869.53 88888.00 2008-12-01 00:06:44.904 336 17500.92 61.17 53869.60 88888.00 2008-12-01 00:06:45.404 336 17500.97 61.24 53869.49 88888.00 2008-12-01 00:06:45.904 336 17500.94 61.24 53869.50 88888.00 2008-12-01 00:06:46.404 336 17500.91 61.16 53869.59 88888.00 2008-12-01 00:06:46.904 336 17500.90 61.19 53869.58 88888.00 2008-12-01 00:06:47.404 336 17500.90 61.20 53869.59 88888.00 2008-12-01 00:06:47.904 336 17500.94 61.25 53869.62 88888.00 2008-12-01 00:06:48.404 336 17500.98 61.28 53869.61 88888.00 2008-12-01 00:06:48.904 336 17501.00 61.25 53869.59 88888.00 2008-12-01 00:06:49.404 336 17500.91 61.29 53869.57 88888.00 2008-12-01 00:06:49.904 336 17500.91 61.28 53869.54 88888.00 2008-12-01 00:06:50.404 336 17500.84 61.27 53869.57 88888.00 2008-12-01 00:06:50.904 336 17500.86 61.25 53869.44 88888.00 2008-12-01 00:06:51.404 336 17500.89 61.21 53869.42 88888.00 2008-12-01 00:06:51.904 336 17500.96 61.21 53869.46 88888.00 2008-12-01 00:06:52.404 336 17500.94 61.21 53869.37 88888.00 2008-12-01 00:06:52.904 336 17500.91 61.18 53869.39 88888.00 2008-12-01 00:06:53.404 336 17501.01 61.18 53869.32 88888.00 2008-12-01 00:06:53.904 336 17500.98 61.26 53869.36 88888.00 2008-12-01 00:06:54.404 336 17500.92 61.19 53869.31 88888.00 2008-12-01 00:06:54.904 336 17500.89 61.20 53869.36 88888.00 2008-12-01 00:06:55.404 336 17500.93 61.21 53869.43 88888.00 2008-12-01 00:06:55.904 336 17500.97 61.21 53869.48 88888.00 2008-12-01 00:06:56.404 336 17500.98 61.20 53869.49 88888.00 2008-12-01 00:06:56.904 336 17501.04 61.22 53869.50 88888.00 2008-12-01 00:06:57.404 336 17501.04 61.24 53869.43 88888.00 2008-12-01 00:06:57.904 336 17501.00 61.21 53869.42 88888.00 2008-12-01 00:06:58.404 336 17500.97 61.18 53869.50 88888.00 2008-12-01 00:06:58.904 336 17500.91 61.21 53869.59 88888.00 2008-12-01 00:06:59.404 336 17500.96 61.21 53869.59 88888.00 2008-12-01 00:06:59.904 336 17500.92 61.29 53869.59 88888.00 2008-12-01 00:07:00.404 336 17500.98 61.22 53869.54 88888.00 2008-12-01 00:07:00.904 336 17500.87 61.24 53869.43 88888.00 2008-12-01 00:07:01.404 336 17500.83 61.26 53869.35 88888.00 2008-12-01 00:07:01.904 336 17500.84 61.30 53869.44 88888.00 2008-12-01 00:07:02.404 336 17500.88 61.27 53869.50 88888.00 2008-12-01 00:07:02.904 336 17500.93 61.31 53869.53 88888.00 2008-12-01 00:07:03.404 336 17500.88 61.31 53869.48 88888.00 2008-12-01 00:07:03.904 336 17500.79 61.31 53869.50 88888.00 2008-12-01 00:07:04.404 336 17500.77 61.25 53869.47 88888.00 2008-12-01 00:07:04.904 336 17500.84 61.24 53869.53 88888.00 2008-12-01 00:07:05.404 336 17500.87 61.29 53869.54 88888.00 2008-12-01 00:07:05.904 336 17500.89 61.28 53869.42 88888.00 2008-12-01 00:07:06.404 336 17500.96 61.28 53869.39 88888.00 2008-12-01 00:07:06.904 336 17500.94 61.31 53869.49 88888.00 2008-12-01 00:07:07.404 336 17500.91 61.30 53869.49 88888.00 2008-12-01 00:07:07.904 336 17500.83 61.30 53869.54 88888.00 2008-12-01 00:07:08.404 336 17500.88 61.28 53869.49 88888.00 2008-12-01 00:07:08.904 336 17500.96 61.24 53869.53 88888.00 2008-12-01 00:07:09.404 336 17500.97 61.28 53869.62 88888.00 2008-12-01 00:07:09.904 336 17500.97 61.37 53869.62 88888.00 2008-12-01 00:07:10.404 336 17500.99 61.34 53869.68 88888.00 2008-12-01 00:07:10.904 336 17500.94 61.36 53869.52 88888.00 2008-12-01 00:07:11.404 336 17500.88 61.38 53869.55 88888.00 2008-12-01 00:07:11.904 336 17500.92 61.37 53869.50 88888.00 2008-12-01 00:07:12.404 336 17500.83 61.38 53869.50 88888.00 2008-12-01 00:07:12.904 336 17500.90 61.36 53869.41 88888.00 2008-12-01 00:07:13.404 336 17500.91 61.42 53869.43 88888.00 2008-12-01 00:07:13.904 336 17500.89 61.38 53869.47 88888.00 2008-12-01 00:07:14.404 336 17500.87 61.35 53869.50 88888.00 2008-12-01 00:07:14.904 336 17500.90 61.35 53869.46 88888.00 2008-12-01 00:07:15.404 336 17500.88 61.36 53869.41 88888.00 2008-12-01 00:07:15.904 336 17500.79 61.37 53869.40 88888.00 2008-12-01 00:07:16.404 336 17500.79 61.39 53869.41 88888.00 2008-12-01 00:07:16.904 336 17500.82 61.39 53869.44 88888.00 2008-12-01 00:07:17.404 336 17500.83 61.31 53869.57 88888.00 2008-12-01 00:07:17.904 336 17500.78 61.28 53869.57 88888.00 2008-12-01 00:07:18.404 336 17500.64 61.27 53869.58 88888.00 2008-12-01 00:07:18.904 336 17500.64 61.29 53869.48 88888.00 2008-12-01 00:07:19.404 336 17500.69 61.32 53869.39 88888.00 2008-12-01 00:07:19.904 336 17500.73 61.34 53869.44 88888.00 2008-12-01 00:07:20.404 336 17500.71 61.42 53869.46 88888.00 2008-12-01 00:07:20.904 336 17500.77 61.44 53869.39 88888.00 2008-12-01 00:07:21.404 336 17500.84 61.42 53869.37 88888.00 2008-12-01 00:07:21.904 336 17500.82 61.40 53869.38 88888.00 2008-12-01 00:07:22.404 336 17500.88 61.41 53869.46 88888.00 2008-12-01 00:07:22.904 336 17500.88 61.41 53869.53 88888.00 2008-12-01 00:07:23.404 336 17500.88 61.44 53869.53 88888.00 2008-12-01 00:07:23.904 336 17500.89 61.42 53869.59 88888.00 2008-12-01 00:07:24.404 336 17500.88 61.46 53869.68 88888.00 2008-12-01 00:07:24.904 336 17500.87 61.39 53869.64 88888.00 2008-12-01 00:07:25.404 336 17500.82 61.44 53869.66 88888.00 2008-12-01 00:07:25.904 336 17500.77 61.44 53869.60 88888.00 2008-12-01 00:07:26.404 336 17500.73 61.44 53869.55 88888.00 2008-12-01 00:07:26.904 336 17500.72 61.39 53869.57 88888.00 2008-12-01 00:07:27.404 336 17500.68 61.39 53869.64 88888.00 2008-12-01 00:07:27.904 336 17500.68 61.49 53869.55 88888.00 2008-12-01 00:07:28.404 336 17500.73 61.46 53869.49 88888.00 2008-12-01 00:07:28.904 336 17500.73 61.40 53869.57 88888.00 2008-12-01 00:07:29.404 336 17500.80 61.36 53869.42 88888.00 2008-12-01 00:07:29.904 336 17500.79 61.39 53869.40 88888.00 2008-12-01 00:07:30.404 336 17500.71 61.46 53869.50 88888.00 2008-12-01 00:07:30.904 336 17500.70 61.45 53869.48 88888.00 2008-12-01 00:07:31.404 336 17500.76 61.41 53869.46 88888.00 2008-12-01 00:07:31.904 336 17500.71 61.42 53869.50 88888.00 2008-12-01 00:07:32.404 336 17500.69 61.35 53869.43 88888.00 2008-12-01 00:07:32.904 336 17500.63 61.37 53869.38 88888.00 2008-12-01 00:07:33.404 336 17500.66 61.30 53869.38 88888.00 2008-12-01 00:07:33.904 336 17500.72 61.27 53869.32 88888.00 2008-12-01 00:07:34.404 336 17500.77 61.26 53869.39 88888.00 2008-12-01 00:07:34.904 336 17500.73 61.26 53869.40 88888.00 2008-12-01 00:07:35.404 336 17500.77 61.31 53869.39 88888.00 2008-12-01 00:07:35.904 336 17500.68 61.31 53869.36 88888.00 2008-12-01 00:07:36.404 336 17500.60 61.28 53869.41 88888.00 2008-12-01 00:07:36.904 336 17500.63 61.40 53869.49 88888.00 2008-12-01 00:07:37.404 336 17500.67 61.40 53869.44 88888.00 2008-12-01 00:07:37.904 336 17500.66 61.36 53869.49 88888.00 2008-12-01 00:07:38.404 336 17500.64 61.38 53869.44 88888.00 2008-12-01 00:07:38.904 336 17500.57 61.44 53869.44 88888.00 2008-12-01 00:07:39.404 336 17500.51 61.44 53869.46 88888.00 2008-12-01 00:07:39.904 336 17500.47 61.45 53869.44 88888.00 2008-12-01 00:07:40.404 336 17500.55 61.40 53869.43 88888.00 2008-12-01 00:07:40.904 336 17500.52 61.39 53869.40 88888.00 2008-12-01 00:07:41.404 336 17500.56 61.41 53869.36 88888.00 2008-12-01 00:07:41.904 336 17500.63 61.39 53869.39 88888.00 2008-12-01 00:07:42.404 336 17500.64 61.44 53869.43 88888.00 2008-12-01 00:07:42.904 336 17500.60 61.41 53869.46 88888.00 2008-12-01 00:07:43.404 336 17500.61 61.41 53869.53 88888.00 2008-12-01 00:07:43.904 336 17500.59 61.36 53869.54 88888.00 2008-12-01 00:07:44.404 336 17500.61 61.39 53869.41 88888.00 2008-12-01 00:07:44.904 336 17500.56 61.41 53869.39 88888.00 2008-12-01 00:07:45.404 336 17500.56 61.42 53869.36 88888.00 2008-12-01 00:07:45.904 336 17500.55 61.45 53869.38 88888.00 2008-12-01 00:07:46.404 336 17500.51 61.46 53869.46 88888.00 2008-12-01 00:07:46.904 336 17500.55 61.41 53869.46 88888.00 2008-12-01 00:07:47.404 336 17500.56 61.47 53869.41 88888.00 2008-12-01 00:07:47.904 336 17500.57 61.50 53869.46 88888.00 2008-12-01 00:07:48.404 336 17500.57 61.48 53869.50 88888.00 2008-12-01 00:07:48.904 336 17500.53 61.46 53869.46 88888.00 2008-12-01 00:07:49.404 336 17500.49 61.42 53869.57 88888.00 2008-12-01 00:07:49.904 336 17500.51 61.41 53869.59 88888.00 2008-12-01 00:07:50.404 336 17500.61 61.41 53869.55 88888.00 2008-12-01 00:07:50.904 336 17500.49 61.47 53869.58 88888.00 2008-12-01 00:07:51.404 336 17500.46 61.56 53869.57 88888.00 2008-12-01 00:07:51.904 336 17500.57 61.59 53869.49 88888.00 2008-12-01 00:07:52.404 336 17500.64 61.59 53869.50 88888.00 2008-12-01 00:07:52.904 336 17500.67 61.61 53869.50 88888.00 2008-12-01 00:07:53.404 336 17500.57 61.48 53869.53 88888.00 2008-12-01 00:07:53.904 336 17500.59 61.50 53869.55 88888.00 2008-12-01 00:07:54.404 336 17500.56 61.55 53869.49 88888.00 2008-12-01 00:07:54.904 336 17500.55 61.56 53869.44 88888.00 2008-12-01 00:07:55.404 336 17500.53 61.55 53869.54 88888.00 2008-12-01 00:07:55.904 336 17500.58 61.58 53869.52 88888.00 2008-12-01 00:07:56.404 336 17500.60 61.55 53869.48 88888.00 2008-12-01 00:07:56.904 336 17500.68 61.59 53869.48 88888.00 2008-12-01 00:07:57.404 336 17500.59 61.61 53869.47 88888.00 2008-12-01 00:07:57.904 336 17500.58 61.56 53869.52 88888.00 2008-12-01 00:07:58.404 336 17500.64 61.59 53869.53 88888.00 2008-12-01 00:07:58.904 336 17500.60 61.57 53869.51 88888.00 2008-12-01 00:07:59.404 336 17500.58 61.46 53869.42 88888.00 2008-12-01 00:07:59.904 336 17500.56 61.48 53869.35 88888.00 2008-12-01 00:08:00.404 336 17500.48 61.50 53869.39 88888.00 2008-12-01 00:08:00.904 336 17500.52 61.55 53869.48 88888.00 2008-12-01 00:08:01.404 336 17500.56 61.51 53869.46 88888.00 2008-12-01 00:08:01.904 336 17500.57 61.52 53869.47 88888.00 2008-12-01 00:08:02.404 336 17500.59 61.58 53869.47 88888.00 2008-12-01 00:08:02.904 336 17500.63 61.57 53869.46 88888.00 2008-12-01 00:08:03.404 336 17500.62 61.52 53869.41 88888.00 2008-12-01 00:08:03.904 336 17500.66 61.50 53869.49 88888.00 2008-12-01 00:08:04.404 336 17500.67 61.57 53869.57 88888.00 2008-12-01 00:08:04.904 336 17500.57 61.56 53869.50 88888.00 2008-12-01 00:08:05.404 336 17500.53 61.50 53869.42 88888.00 2008-12-01 00:08:05.904 336 17500.52 61.40 53869.48 88888.00 2008-12-01 00:08:06.404 336 17500.58 61.44 53869.53 88888.00 2008-12-01 00:08:06.904 336 17500.66 61.47 53869.50 88888.00 2008-12-01 00:08:07.404 336 17500.60 61.45 53869.55 88888.00 2008-12-01 00:08:07.904 336 17500.49 61.55 53869.54 88888.00 2008-12-01 00:08:08.404 336 17500.47 61.59 53869.58 88888.00 2008-12-01 00:08:08.904 336 17500.57 61.55 53869.60 88888.00 2008-12-01 00:08:09.404 336 17500.50 61.54 53869.53 88888.00 2008-12-01 00:08:09.904 336 17500.49 61.54 53869.51 88888.00 2008-12-01 00:08:10.404 336 17500.40 61.57 53869.65 88888.00 2008-12-01 00:08:10.904 336 17500.33 61.54 53869.60 88888.00 2008-12-01 00:08:11.404 336 17500.39 61.52 53869.57 88888.00 2008-12-01 00:08:11.904 336 17500.40 61.50 53869.58 88888.00 2008-12-01 00:08:12.404 336 17500.36 61.52 53869.71 88888.00 2008-12-01 00:08:12.904 336 17500.40 61.57 53869.70 88888.00 2008-12-01 00:08:13.404 336 17500.47 61.56 53869.69 88888.00 2008-12-01 00:08:13.904 336 17500.48 61.52 53869.61 88888.00 2008-12-01 00:08:14.404 336 17500.60 61.49 53869.54 88888.00 2008-12-01 00:08:14.904 336 17500.68 61.50 53869.54 88888.00 2008-12-01 00:08:15.404 336 17500.67 61.56 53869.60 88888.00 2008-12-01 00:08:15.904 336 17500.61 61.54 53869.59 88888.00 2008-12-01 00:08:16.404 336 17500.58 61.54 53869.63 88888.00 2008-12-01 00:08:16.904 336 17500.57 61.50 53869.69 88888.00 2008-12-01 00:08:17.404 336 17500.50 61.52 53869.64 88888.00 2008-12-01 00:08:17.904 336 17500.56 61.54 53869.59 88888.00 2008-12-01 00:08:18.404 336 17500.51 61.54 53869.60 88888.00 2008-12-01 00:08:18.904 336 17500.63 61.50 53869.60 88888.00 2008-12-01 00:08:19.404 336 17500.72 61.51 53869.55 88888.00 2008-12-01 00:08:19.904 336 17500.63 61.57 53869.59 88888.00 2008-12-01 00:08:20.404 336 17500.62 61.52 53869.62 88888.00 2008-12-01 00:08:20.904 336 17500.58 61.56 53869.62 88888.00 2008-12-01 00:08:21.404 336 17500.56 61.56 53869.60 88888.00 2008-12-01 00:08:21.904 336 17500.57 61.50 53869.68 88888.00 2008-12-01 00:08:22.404 336 17500.56 61.52 53869.66 88888.00 2008-12-01 00:08:22.904 336 17500.58 61.50 53869.62 88888.00 2008-12-01 00:08:23.404 336 17500.58 61.51 53869.63 88888.00 2008-12-01 00:08:23.904 336 17500.55 61.52 53869.63 88888.00 2008-12-01 00:08:24.404 336 17500.55 61.57 53869.59 88888.00 2008-12-01 00:08:24.904 336 17500.57 61.57 53869.65 88888.00 2008-12-01 00:08:25.404 336 17500.59 61.55 53869.59 88888.00 2008-12-01 00:08:25.904 336 17500.60 61.46 53869.60 88888.00 2008-12-01 00:08:26.404 336 17500.61 61.54 53869.65 88888.00 2008-12-01 00:08:26.904 336 17500.57 61.58 53869.63 88888.00 2008-12-01 00:08:27.404 336 17500.49 61.56 53869.60 88888.00 2008-12-01 00:08:27.904 336 17500.53 61.51 53869.50 88888.00 2008-12-01 00:08:28.404 336 17500.66 61.48 53869.49 88888.00 2008-12-01 00:08:28.904 336 17500.61 61.45 53869.46 88888.00 2008-12-01 00:08:29.404 336 17500.51 61.48 53869.51 88888.00 2008-12-01 00:08:29.904 336 17500.56 61.50 53869.55 88888.00 2008-12-01 00:08:30.404 336 17500.62 61.50 53869.60 88888.00 2008-12-01 00:08:30.904 336 17500.63 61.48 53869.53 88888.00 2008-12-01 00:08:31.404 336 17500.60 61.49 53869.62 88888.00 2008-12-01 00:08:31.904 336 17500.61 61.44 53869.62 88888.00 2008-12-01 00:08:32.404 336 17500.58 61.46 53869.65 88888.00 2008-12-01 00:08:32.904 336 17500.56 61.46 53869.69 88888.00 2008-12-01 00:08:33.404 336 17500.56 61.46 53869.64 88888.00 2008-12-01 00:08:33.904 336 17500.55 61.47 53869.53 88888.00 2008-12-01 00:08:34.404 336 17500.60 61.45 53869.61 88888.00 2008-12-01 00:08:34.904 336 17500.66 61.41 53869.63 88888.00 2008-12-01 00:08:35.404 336 17500.68 61.47 53869.62 88888.00 2008-12-01 00:08:35.904 336 17500.73 61.49 53869.63 88888.00 2008-12-01 00:08:36.404 336 17500.68 61.49 53869.57 88888.00 2008-12-01 00:08:36.904 336 17500.70 61.47 53869.47 88888.00 2008-12-01 00:08:37.404 336 17500.61 61.48 53869.49 88888.00 2008-12-01 00:08:37.904 336 17500.59 61.38 53869.50 88888.00 2008-12-01 00:08:38.404 336 17500.66 61.38 53869.52 88888.00 2008-12-01 00:08:38.904 336 17500.64 61.40 53869.59 88888.00 2008-12-01 00:08:39.404 336 17500.69 61.41 53869.64 88888.00 2008-12-01 00:08:39.904 336 17500.72 61.46 53869.53 88888.00 2008-12-01 00:08:40.404 336 17500.82 61.42 53869.52 88888.00 2008-12-01 00:08:40.904 336 17500.78 61.44 53869.59 88888.00 2008-12-01 00:08:41.404 336 17500.68 61.45 53869.47 88888.00 2008-12-01 00:08:41.904 336 17500.74 61.47 53869.50 88888.00 2008-12-01 00:08:42.404 336 17500.87 61.46 53869.59 88888.00 2008-12-01 00:08:42.904 336 17500.82 61.47 53869.59 88888.00 2008-12-01 00:08:43.404 336 17500.79 61.47 53869.53 88888.00 2008-12-01 00:08:43.904 336 17500.80 61.44 53869.55 88888.00 2008-12-01 00:08:44.404 336 17500.69 61.37 53869.65 88888.00 2008-12-01 00:08:44.904 336 17500.81 61.36 53869.61 88888.00 2008-12-01 00:08:45.404 336 17500.86 61.36 53869.60 88888.00 2008-12-01 00:08:45.904 336 17500.79 61.32 53869.59 88888.00 2008-12-01 00:08:46.404 336 17500.81 61.31 53869.61 88888.00 2008-12-01 00:08:46.904 336 17500.83 61.39 53869.70 88888.00 2008-12-01 00:08:47.404 336 17500.82 61.38 53869.68 88888.00 2008-12-01 00:08:47.904 336 17500.84 61.41 53869.63 88888.00 2008-12-01 00:08:48.404 336 17500.87 61.42 53869.65 88888.00 2008-12-01 00:08:48.904 336 17500.84 61.40 53869.74 88888.00 2008-12-01 00:08:49.404 336 17500.89 61.40 53869.74 88888.00 2008-12-01 00:08:49.904 336 17500.89 61.42 53869.69 88888.00 2008-12-01 00:08:50.404 336 17500.82 61.40 53869.69 88888.00 2008-12-01 00:08:50.904 336 17500.80 61.42 53869.70 88888.00 2008-12-01 00:08:51.404 336 17500.86 61.38 53869.69 88888.00 2008-12-01 00:08:51.904 336 17500.84 61.35 53869.62 88888.00 2008-12-01 00:08:52.404 336 17500.83 61.34 53869.63 88888.00 2008-12-01 00:08:52.904 336 17500.81 61.31 53869.61 88888.00 2008-12-01 00:08:53.404 336 17500.82 61.31 53869.54 88888.00 2008-12-01 00:08:53.904 336 17500.81 61.28 53869.54 88888.00 2008-12-01 00:08:54.404 336 17500.79 61.32 53869.53 88888.00 2008-12-01 00:08:54.904 336 17500.80 61.34 53869.55 88888.00 2008-12-01 00:08:55.404 336 17500.84 61.36 53869.58 88888.00 2008-12-01 00:08:55.904 336 17500.80 61.32 53869.55 88888.00 2008-12-01 00:08:56.404 336 17500.87 61.30 53869.60 88888.00 2008-12-01 00:08:56.904 336 17500.80 61.31 53869.60 88888.00 2008-12-01 00:08:57.404 336 17500.83 61.29 53869.59 88888.00 2008-12-01 00:08:57.904 336 17500.86 61.32 53869.64 88888.00 2008-12-01 00:08:58.404 336 17500.88 61.32 53869.62 88888.00 2008-12-01 00:08:58.904 336 17500.91 61.28 53869.55 88888.00 2008-12-01 00:08:59.404 336 17500.88 61.26 53869.53 88888.00 2008-12-01 00:08:59.904 336 17500.90 61.31 53869.51 88888.00 2008-12-01 00:09:00.404 336 17500.84 61.28 53869.55 88888.00 2008-12-01 00:09:00.904 336 17500.87 61.27 53869.57 88888.00 2008-12-01 00:09:01.404 336 17500.91 61.31 53869.52 88888.00 2008-12-01 00:09:01.904 336 17500.83 61.28 53869.62 88888.00 2008-12-01 00:09:02.404 336 17500.83 61.29 53869.65 88888.00 2008-12-01 00:09:02.904 336 17500.81 61.28 53869.65 88888.00 2008-12-01 00:09:03.404 336 17500.79 61.25 53869.58 88888.00 2008-12-01 00:09:03.904 336 17500.88 61.27 53869.60 88888.00 2008-12-01 00:09:04.404 336 17501.00 61.28 53869.51 88888.00 2008-12-01 00:09:04.904 336 17500.99 61.21 53869.43 88888.00 2008-12-01 00:09:05.404 336 17500.91 61.24 53869.50 88888.00 2008-12-01 00:09:05.904 336 17500.86 61.29 53869.68 88888.00 2008-12-01 00:09:06.404 336 17500.88 61.31 53869.68 88888.00 2008-12-01 00:09:06.904 336 17500.86 61.25 53869.70 88888.00 2008-12-01 00:09:07.404 336 17500.80 61.27 53869.74 88888.00 2008-12-01 00:09:07.904 336 17500.90 61.25 53869.64 88888.00 2008-12-01 00:09:08.404 336 17500.89 61.29 53869.62 88888.00 2008-12-01 00:09:08.904 336 17500.84 61.26 53869.60 88888.00 2008-12-01 00:09:09.404 336 17500.91 61.24 53869.59 88888.00 2008-12-01 00:09:09.904 336 17500.94 61.29 53869.54 88888.00 2008-12-01 00:09:10.404 336 17500.98 61.29 53869.60 88888.00 2008-12-01 00:09:10.904 336 17500.94 61.29 53869.64 88888.00 2008-12-01 00:09:11.404 336 17500.97 61.29 53869.59 88888.00 2008-12-01 00:09:11.904 336 17500.99 61.30 53869.60 88888.00 2008-12-01 00:09:12.404 336 17500.89 61.35 53869.64 88888.00 2008-12-01 00:09:12.904 336 17500.84 61.38 53869.57 88888.00 2008-12-01 00:09:13.404 336 17500.78 61.37 53869.53 88888.00 2008-12-01 00:09:13.904 336 17500.87 61.38 53869.69 88888.00 2008-12-01 00:09:14.404 336 17500.96 61.40 53869.71 88888.00 2008-12-01 00:09:14.904 336 17500.93 61.34 53869.63 88888.00 2008-12-01 00:09:15.404 336 17500.87 61.27 53869.59 88888.00 2008-12-01 00:09:15.904 336 17500.88 61.21 53869.61 88888.00 2008-12-01 00:09:16.404 336 17500.94 61.21 53869.70 88888.00 2008-12-01 00:09:16.904 336 17500.98 61.20 53869.68 88888.00 2008-12-01 00:09:17.404 336 17500.91 61.17 53869.65 88888.00 2008-12-01 00:09:17.904 336 17500.90 61.22 53869.69 88888.00 2008-12-01 00:09:18.404 336 17500.97 61.21 53869.68 88888.00 2008-12-01 00:09:18.904 336 17500.99 61.16 53869.57 88888.00 2008-12-01 00:09:19.404 336 17500.94 61.15 53869.49 88888.00 2008-12-01 00:09:19.904 336 17500.98 61.11 53869.50 88888.00 2008-12-01 00:09:20.404 336 17500.91 61.19 53869.53 88888.00 2008-12-01 00:09:20.904 336 17500.92 61.24 53869.60 88888.00 2008-12-01 00:09:21.404 336 17500.91 61.22 53869.57 88888.00 2008-12-01 00:09:21.904 336 17500.98 61.20 53869.55 88888.00 2008-12-01 00:09:22.404 336 17500.99 61.27 53869.58 88888.00 2008-12-01 00:09:22.904 336 17500.98 61.29 53869.63 88888.00 2008-12-01 00:09:23.404 336 17500.88 61.25 53869.68 88888.00 2008-12-01 00:09:23.904 336 17500.93 61.25 53869.65 88888.00 2008-12-01 00:09:24.404 336 17500.93 61.22 53869.49 88888.00 2008-12-01 00:09:24.904 336 17500.86 61.17 53869.47 88888.00 2008-12-01 00:09:25.404 336 17500.86 61.21 53869.49 88888.00 2008-12-01 00:09:25.904 336 17500.89 61.31 53869.52 88888.00 2008-12-01 00:09:26.404 336 17500.93 61.41 53869.48 88888.00 2008-12-01 00:09:26.904 336 17500.92 61.46 53869.49 88888.00 2008-12-01 00:09:27.401 336 17500.98 61.34 53869.50 88888.00 2008-12-01 00:09:27.901 336 17501.05 61.34 53869.55 88888.00 2008-12-01 00:09:28.401 336 17500.99 61.36 53869.59 88888.00 2008-12-01 00:09:28.901 336 17500.93 61.31 53869.57 88888.00 2008-12-01 00:09:29.401 336 17500.93 61.30 53869.59 88888.00 2008-12-01 00:09:29.901 336 17500.91 61.26 53869.62 88888.00 2008-12-01 00:09:30.401 336 17500.91 61.30 53869.53 88888.00 2008-12-01 00:09:30.901 336 17500.90 61.30 53869.55 88888.00 2008-12-01 00:09:31.401 336 17500.96 61.27 53869.62 88888.00 2008-12-01 00:09:31.901 336 17500.89 61.24 53869.70 88888.00 2008-12-01 00:09:32.401 336 17500.96 61.22 53869.65 88888.00 2008-12-01 00:09:32.901 336 17500.99 61.25 53869.55 88888.00 2008-12-01 00:09:33.401 336 17501.05 61.27 53869.50 88888.00 2008-12-01 00:09:33.901 336 17501.04 61.27 53869.49 88888.00 2008-12-01 00:09:34.401 336 17501.07 61.27 53869.51 88888.00 2008-12-01 00:09:34.901 336 17501.09 61.25 53869.54 88888.00 2008-12-01 00:09:35.401 336 17501.04 61.31 53869.54 88888.00 2008-12-01 00:09:35.901 336 17501.01 61.32 53869.48 88888.00 2008-12-01 00:09:36.401 336 17500.99 61.34 53869.49 88888.00 2008-12-01 00:09:36.901 336 17500.97 61.36 53869.50 88888.00 2008-12-01 00:09:37.401 336 17501.00 61.36 53869.54 88888.00 2008-12-01 00:09:37.901 336 17501.01 61.39 53869.59 88888.00 2008-12-01 00:09:38.401 336 17501.01 61.40 53869.60 88888.00 2008-12-01 00:09:38.901 336 17501.05 61.37 53869.59 88888.00 2008-12-01 00:09:39.401 336 17501.07 61.32 53869.52 88888.00 2008-12-01 00:09:39.901 336 17501.04 61.32 53869.52 88888.00 2008-12-01 00:09:40.401 336 17501.11 61.34 53869.47 88888.00 2008-12-01 00:09:40.901 336 17501.10 61.32 53869.50 88888.00 2008-12-01 00:09:41.401 336 17501.03 61.34 53869.55 88888.00 2008-12-01 00:09:41.901 336 17501.03 61.35 53869.61 88888.00 2008-12-01 00:09:42.401 336 17501.08 61.31 53869.53 88888.00 2008-12-01 00:09:42.901 336 17501.03 61.32 53869.36 88888.00 2008-12-01 00:09:43.401 336 17500.96 61.37 53869.36 88888.00 2008-12-01 00:09:43.901 336 17501.09 61.38 53869.43 88888.00 2008-12-01 00:09:44.401 336 17500.94 61.34 53869.41 88888.00 2008-12-01 00:09:44.901 336 17500.91 61.31 53869.41 88888.00 2008-12-01 00:09:45.401 336 17501.00 61.27 53869.39 88888.00 2008-12-01 00:09:45.901 336 17500.99 61.31 53869.41 88888.00 2008-12-01 00:09:46.401 336 17501.01 61.40 53869.39 88888.00 2008-12-01 00:09:46.901 336 17501.00 61.42 53869.37 88888.00 2008-12-01 00:09:47.401 336 17500.96 61.37 53869.33 88888.00 2008-12-01 00:09:47.901 336 17500.96 61.38 53869.33 88888.00 2008-12-01 00:09:48.401 336 17501.02 61.36 53869.37 88888.00 2008-12-01 00:09:48.901 336 17501.04 61.34 53869.39 88888.00 2008-12-01 00:09:49.401 336 17501.05 61.31 53869.41 88888.00 2008-12-01 00:09:49.901 336 17501.12 61.34 53869.41 88888.00 2008-12-01 00:09:50.401 336 17501.09 61.35 53869.50 88888.00 2008-12-01 00:09:50.901 336 17501.10 61.34 53869.43 88888.00 2008-12-01 00:09:51.401 336 17501.04 61.27 53869.43 88888.00 2008-12-01 00:09:51.901 336 17501.11 61.29 53869.47 88888.00 2008-12-01 00:09:52.401 336 17501.28 61.30 53869.49 88888.00 2008-12-01 00:09:52.901 336 17501.32 61.27 53869.55 88888.00 2008-12-01 00:09:53.401 336 17501.30 61.25 53869.62 88888.00 2008-12-01 00:09:53.901 336 17501.29 61.30 53869.59 88888.00 2008-12-01 00:09:54.401 336 17501.29 61.32 53869.55 88888.00 2008-12-01 00:09:54.901 336 17501.27 61.32 53869.50 88888.00 2008-12-01 00:09:55.401 336 17501.31 61.32 53869.44 88888.00 2008-12-01 00:09:55.901 336 17501.33 61.32 53869.32 88888.00 2008-12-01 00:09:56.401 336 17501.40 61.32 53869.40 88888.00 2008-12-01 00:09:56.901 336 17501.37 61.39 53869.48 88888.00 2008-12-01 00:09:57.401 336 17501.35 61.36 53869.55 88888.00 2008-12-01 00:09:57.901 336 17501.37 61.32 53869.60 88888.00 2008-12-01 00:09:58.401 336 17501.43 61.31 53869.71 88888.00 2008-12-01 00:09:58.901 336 17501.35 61.34 53869.64 88888.00 2008-12-01 00:09:59.401 336 17501.35 61.37 53869.61 88888.00 2008-12-01 00:09:59.901 336 17501.39 61.39 53869.63 88888.00 2008-12-01 00:10:00.401 336 17501.34 61.37 53869.69 88888.00 2008-12-01 00:10:00.901 336 17501.38 61.35 53869.68 88888.00 2008-12-01 00:10:01.401 336 17501.44 61.30 53869.70 88888.00 2008-12-01 00:10:01.901 336 17501.45 61.31 53869.75 88888.00 2008-12-01 00:10:02.401 336 17501.41 61.32 53869.65 88888.00 2008-12-01 00:10:02.901 336 17501.41 61.32 53869.69 88888.00 2008-12-01 00:10:03.401 336 17501.41 61.27 53869.66 88888.00 2008-12-01 00:10:03.901 336 17501.30 61.22 53869.72 88888.00 2008-12-01 00:10:04.401 336 17501.24 61.26 53869.62 88888.00 2008-12-01 00:10:04.901 336 17501.33 61.30 53869.59 88888.00 2008-12-01 00:10:05.401 336 17501.38 61.36 53869.53 88888.00 2008-12-01 00:10:05.901 336 17501.41 61.35 53869.62 88888.00 2008-12-01 00:10:06.401 336 17501.43 61.34 53869.60 88888.00 2008-12-01 00:10:06.901 336 17501.41 61.31 53869.57 88888.00 2008-12-01 00:10:07.401 336 17501.39 61.34 53869.55 88888.00 2008-12-01 00:10:07.901 336 17501.27 61.32 53869.54 88888.00 2008-12-01 00:10:08.401 336 17501.30 61.26 53869.66 88888.00 2008-12-01 00:10:08.901 336 17501.37 61.26 53869.68 88888.00 2008-12-01 00:10:09.401 336 17501.43 61.29 53869.68 88888.00 2008-12-01 00:10:09.901 336 17501.37 61.18 53869.60 88888.00 2008-12-01 00:10:10.401 336 17501.37 61.22 53869.59 88888.00 2008-12-01 00:10:10.901 336 17501.42 61.26 53869.59 88888.00 2008-12-01 00:10:11.401 336 17501.39 61.28 53869.59 88888.00 2008-12-01 00:10:11.901 336 17501.41 61.35 53869.60 88888.00 2008-12-01 00:10:12.401 336 17501.42 61.36 53869.62 88888.00 2008-12-01 00:10:12.901 336 17501.39 61.35 53869.59 88888.00 2008-12-01 00:10:13.401 336 17501.31 61.34 53869.48 88888.00 2008-12-01 00:10:13.901 336 17501.28 61.38 53869.49 88888.00 2008-12-01 00:10:14.401 336 17501.37 61.35 53869.55 88888.00 2008-12-01 00:10:14.901 336 17501.38 61.30 53869.54 88888.00 2008-12-01 00:10:15.401 336 17501.33 61.28 53869.51 88888.00 2008-12-01 00:10:15.901 336 17501.33 61.25 53869.61 88888.00 2008-12-01 00:10:16.401 336 17501.31 61.24 53869.53 88888.00 2008-12-01 00:10:16.901 336 17501.27 61.24 53869.50 88888.00 2008-12-01 00:10:17.401 336 17501.37 61.31 53869.51 88888.00 2008-12-01 00:10:17.901 336 17501.42 61.32 53869.61 88888.00 2008-12-01 00:10:18.401 336 17501.35 61.30 53869.69 88888.00 2008-12-01 00:10:18.901 336 17501.24 61.31 53869.71 88888.00 2008-12-01 00:10:19.401 336 17501.21 61.29 53869.77 88888.00 2008-12-01 00:10:19.901 336 17501.28 61.28 53869.84 88888.00 2008-12-01 00:10:20.401 336 17501.34 61.25 53869.78 88888.00 2008-12-01 00:10:20.901 336 17501.35 61.24 53869.78 88888.00 2008-12-01 00:10:21.401 336 17501.28 61.26 53869.74 88888.00 2008-12-01 00:10:21.901 336 17501.21 61.22 53869.66 88888.00 2008-12-01 00:10:22.401 336 17501.27 61.24 53869.70 88888.00 2008-12-01 00:10:22.901 336 17501.32 61.25 53869.65 88888.00 2008-12-01 00:10:23.401 336 17501.29 61.26 53869.59 88888.00 2008-12-01 00:10:23.901 336 17501.32 61.27 53869.64 88888.00 2008-12-01 00:10:24.401 336 17501.35 61.24 53869.63 88888.00 2008-12-01 00:10:24.901 336 17501.37 61.30 53869.61 88888.00 2008-12-01 00:10:25.401 336 17501.34 61.34 53869.58 88888.00 2008-12-01 00:10:25.901 336 17501.42 61.32 53869.63 88888.00 2008-12-01 00:10:26.401 336 17501.28 61.35 53869.59 88888.00 2008-12-01 00:10:26.901 336 17501.29 61.30 53869.52 88888.00 2008-12-01 00:10:27.401 336 17501.34 61.30 53869.62 88888.00 2008-12-01 00:10:27.901 336 17501.35 61.16 53869.69 88888.00 2008-12-01 00:10:28.401 336 17501.43 61.10 53869.59 88888.00 2008-12-01 00:10:28.901 336 17501.30 61.10 53869.50 88888.00 2008-12-01 00:10:29.401 336 17501.27 61.19 53869.55 88888.00 2008-12-01 00:10:29.901 336 17501.23 61.27 53869.54 88888.00 2008-12-01 00:10:30.401 336 17501.20 61.26 53869.57 88888.00 2008-12-01 00:10:30.901 336 17501.23 61.25 53869.63 88888.00 2008-12-01 00:10:31.401 336 17501.29 61.24 53869.68 88888.00 2008-12-01 00:10:31.901 336 17501.34 61.24 53869.59 88888.00 2008-12-01 00:10:32.401 336 17501.35 61.29 53869.62 88888.00 2008-12-01 00:10:32.901 336 17501.35 61.31 53869.68 88888.00 2008-12-01 00:10:33.401 336 17501.37 61.28 53869.74 88888.00 2008-12-01 00:10:33.901 336 17501.35 61.19 53869.69 88888.00 2008-12-01 00:10:34.401 336 17501.30 61.10 53869.64 88888.00 2008-12-01 00:10:34.901 336 17501.27 61.15 53869.53 88888.00 2008-12-01 00:10:35.401 336 17501.27 61.17 53869.44 88888.00 2008-12-01 00:10:35.901 336 17501.30 61.22 53869.54 88888.00 2008-12-01 00:10:36.401 336 17501.30 61.27 53869.50 88888.00 2008-12-01 00:10:36.901 336 17501.24 61.34 53869.54 88888.00 2008-12-01 00:10:37.401 336 17501.23 61.26 53869.69 88888.00 2008-12-01 00:10:37.901 336 17501.28 61.22 53869.70 88888.00 2008-12-01 00:10:38.401 336 17501.32 61.21 53869.62 88888.00 2008-12-01 00:10:38.901 336 17501.35 61.24 53869.68 88888.00 2008-12-01 00:10:39.401 336 17501.30 61.26 53869.74 88888.00 2008-12-01 00:10:39.901 336 17501.33 61.26 53869.73 88888.00 2008-12-01 00:10:40.401 336 17501.34 61.26 53869.61 88888.00 2008-12-01 00:10:40.901 336 17501.35 61.30 53869.62 88888.00 2008-12-01 00:10:41.401 336 17501.39 61.28 53869.70 88888.00 2008-12-01 00:10:41.901 336 17501.38 61.25 53869.72 88888.00 2008-12-01 00:10:42.401 336 17501.41 61.30 53869.69 88888.00 2008-12-01 00:10:42.901 336 17501.42 61.22 53869.61 88888.00 2008-12-01 00:10:43.401 336 17501.38 61.15 53869.64 88888.00 2008-12-01 00:10:43.901 336 17501.42 61.16 53869.66 88888.00 2008-12-01 00:10:44.401 336 17501.42 61.20 53869.63 88888.00 2008-12-01 00:10:44.901 336 17501.41 61.24 53869.66 88888.00 2008-12-01 00:10:45.401 336 17501.43 61.28 53869.75 88888.00 2008-12-01 00:10:45.901 336 17501.35 61.22 53869.77 88888.00 2008-12-01 00:10:46.401 336 17501.38 61.22 53869.75 88888.00 2008-12-01 00:10:46.901 336 17501.45 61.29 53869.74 88888.00 2008-12-01 00:10:47.401 336 17501.43 61.32 53869.68 88888.00 2008-12-01 00:10:47.901 336 17501.40 61.41 53869.63 88888.00 2008-12-01 00:10:48.401 336 17501.37 61.36 53869.64 88888.00 2008-12-01 00:10:48.901 336 17501.41 61.32 53869.65 88888.00 2008-12-01 00:10:49.401 336 17501.38 61.34 53869.60 88888.00 2008-12-01 00:10:49.901 336 17501.38 61.28 53869.63 88888.00 2008-12-01 00:10:50.401 336 17501.24 61.32 53869.58 88888.00 2008-12-01 00:10:50.901 336 17501.30 61.30 53869.53 88888.00 2008-12-01 00:10:51.401 336 17501.33 61.35 53869.52 88888.00 2008-12-01 00:10:51.901 336 17501.32 61.35 53869.57 88888.00 2008-12-01 00:10:52.401 336 17501.39 61.40 53869.68 88888.00 2008-12-01 00:10:52.901 336 17501.44 61.39 53869.73 88888.00 2008-12-01 00:10:53.401 336 17501.45 61.40 53869.68 88888.00 2008-12-01 00:10:53.901 336 17501.40 61.40 53869.72 88888.00 2008-12-01 00:10:54.401 336 17501.38 61.35 53869.75 88888.00 2008-12-01 00:10:54.901 336 17501.41 61.32 53869.61 88888.00 2008-12-01 00:10:55.401 336 17501.37 61.32 53869.61 88888.00 2008-12-01 00:10:55.901 336 17501.37 61.31 53869.58 88888.00 2008-12-01 00:10:56.401 336 17501.41 61.30 53869.59 88888.00 2008-12-01 00:10:56.901 336 17501.38 61.37 53869.62 88888.00 2008-12-01 00:10:57.401 336 17501.47 61.39 53869.69 88888.00 2008-12-01 00:10:57.901 336 17501.48 61.36 53869.73 88888.00 2008-12-01 00:10:58.401 336 17501.37 61.40 53869.72 88888.00 2008-12-01 00:10:58.901 336 17501.39 61.45 53869.70 88888.00 2008-12-01 00:10:59.401 336 17501.44 61.40 53869.80 88888.00 2008-12-01 00:10:59.901 336 17501.43 61.36 53869.76 88888.00 2008-12-01 00:11:00.401 336 17501.37 61.31 53869.81 88888.00 2008-12-01 00:11:00.901 336 17501.35 61.36 53869.82 88888.00 2008-12-01 00:11:01.401 336 17501.35 61.37 53869.82 88888.00 2008-12-01 00:11:01.901 336 17501.35 61.38 53869.75 88888.00 2008-12-01 00:11:02.401 336 17501.28 61.39 53869.74 88888.00 2008-12-01 00:11:02.901 336 17501.33 61.40 53869.78 88888.00 2008-12-01 00:11:03.401 336 17501.38 61.35 53869.78 88888.00 2008-12-01 00:11:03.901 336 17501.38 61.32 53869.75 88888.00 2008-12-01 00:11:04.401 336 17501.28 61.32 53869.74 88888.00 2008-12-01 00:11:04.901 336 17501.34 61.32 53869.77 88888.00 2008-12-01 00:11:05.401 336 17501.32 61.35 53869.72 88888.00 2008-12-01 00:11:05.901 336 17501.37 61.28 53869.82 88888.00 2008-12-01 00:11:06.401 336 17501.33 61.30 53869.78 88888.00 2008-12-01 00:11:06.901 336 17501.39 61.32 53869.92 88888.00 2008-12-01 00:11:07.401 336 17501.39 61.37 53869.88 88888.00 2008-12-01 00:11:07.901 336 17501.34 61.42 53869.76 88888.00 2008-12-01 00:11:08.401 336 17501.30 61.46 53869.76 88888.00 2008-12-01 00:11:08.901 336 17501.28 61.40 53869.75 88888.00 2008-12-01 00:11:09.401 336 17501.33 61.31 53869.82 88888.00 2008-12-01 00:11:09.901 336 17501.31 61.26 53869.97 88888.00 2008-12-01 00:11:10.401 336 17501.31 61.31 53869.84 88888.00 2008-12-01 00:11:10.901 336 17501.28 61.34 53869.76 88888.00 2008-12-01 00:11:11.401 336 17501.27 61.37 53869.73 88888.00 2008-12-01 00:11:11.901 336 17501.21 61.30 53869.85 88888.00 2008-12-01 00:11:12.401 336 17501.22 61.28 53869.88 88888.00 2008-12-01 00:11:12.901 336 17501.19 61.29 53869.84 88888.00 2008-12-01 00:11:13.401 336 17501.18 61.29 53869.83 88888.00 2008-12-01 00:11:13.901 336 17501.18 61.35 53869.83 88888.00 2008-12-01 00:11:14.401 336 17501.27 61.32 53869.83 88888.00 2008-12-01 00:11:14.901 336 17501.31 61.26 53869.76 88888.00 2008-12-01 00:11:15.401 336 17501.40 61.22 53869.73 88888.00 2008-12-01 00:11:15.901 336 17501.41 61.28 53869.80 88888.00 2008-12-01 00:11:16.401 336 17501.33 61.30 53869.83 88888.00 2008-12-01 00:11:16.901 336 17501.31 61.25 53869.82 88888.00 2008-12-01 00:11:17.401 336 17501.28 61.26 53869.85 88888.00 2008-12-01 00:11:17.901 336 17501.21 61.35 53869.86 88888.00 2008-12-01 00:11:18.401 336 17501.20 61.36 53869.81 88888.00 2008-12-01 00:11:18.901 336 17501.27 61.32 53869.81 88888.00 2008-12-01 00:11:19.401 336 17501.27 61.26 53869.88 88888.00 2008-12-01 00:11:19.901 336 17501.37 61.27 53869.97 88888.00 2008-12-01 00:11:20.401 336 17501.37 61.24 53869.89 88888.00 2008-12-01 00:11:20.901 336 17501.35 61.24 53869.84 88888.00 2008-12-01 00:11:21.401 336 17501.38 61.24 53869.85 88888.00 2008-12-01 00:11:21.901 336 17501.34 61.25 53869.87 88888.00 2008-12-01 00:11:22.401 336 17501.42 61.26 53869.85 88888.00 2008-12-01 00:11:22.901 336 17501.35 61.28 53869.84 88888.00 2008-12-01 00:11:23.401 336 17501.38 61.24 53869.81 88888.00 2008-12-01 00:11:23.901 336 17501.44 61.17 53869.76 88888.00 2008-12-01 00:11:24.401 336 17501.41 61.20 53869.75 88888.00 2008-12-01 00:11:24.901 336 17501.35 61.25 53869.88 88888.00 2008-12-01 00:11:25.401 336 17501.42 61.30 53869.94 88888.00 2008-12-01 00:11:25.901 336 17501.32 61.29 53869.91 88888.00 2008-12-01 00:11:26.401 336 17501.35 61.25 53869.92 88888.00 2008-12-01 00:11:26.901 336 17501.44 61.25 53869.89 88888.00 2008-12-01 00:11:27.401 336 17501.40 61.21 53869.87 88888.00 2008-12-01 00:11:27.901 336 17501.32 61.17 53869.74 88888.00 2008-12-01 00:11:28.401 336 17501.31 61.20 53869.63 88888.00 2008-12-01 00:11:28.901 336 17501.29 61.22 53869.66 88888.00 2008-12-01 00:11:29.401 336 17501.34 61.22 53869.63 88888.00 2008-12-01 00:11:29.901 336 17501.38 61.24 53869.68 88888.00 2008-12-01 00:11:30.401 336 17501.32 61.20 53869.64 88888.00 2008-12-01 00:11:30.901 336 17501.38 61.24 53869.70 88888.00 2008-12-01 00:11:31.401 336 17501.33 61.22 53869.68 88888.00 2008-12-01 00:11:31.901 336 17501.38 61.19 53869.74 88888.00 2008-12-01 00:11:32.401 336 17501.30 61.25 53869.75 88888.00 2008-12-01 00:11:32.901 336 17501.32 61.34 53869.72 88888.00 2008-12-01 00:11:33.401 336 17501.34 61.30 53869.64 88888.00 2008-12-01 00:11:33.901 336 17501.42 61.26 53869.74 88888.00 2008-12-01 00:11:34.401 336 17501.40 61.28 53869.81 88888.00 2008-12-01 00:11:34.901 336 17501.44 61.31 53869.75 88888.00 2008-12-01 00:11:35.401 336 17501.45 61.32 53869.71 88888.00 2008-12-01 00:11:35.901 336 17501.52 61.37 53869.69 88888.00 2008-12-01 00:11:36.401 336 17501.51 61.29 53869.81 88888.00 2008-12-01 00:11:36.901 336 17501.44 61.26 53869.76 88888.00 2008-12-01 00:11:37.401 336 17501.52 61.26 53869.70 88888.00 2008-12-01 00:11:37.901 336 17501.48 61.25 53869.76 88888.00 2008-12-01 00:11:38.401 336 17501.47 61.25 53869.92 88888.00 2008-12-01 00:11:38.901 336 17501.53 61.28 53869.87 88888.00 2008-12-01 00:11:39.401 336 17501.52 61.30 53869.96 88888.00 2008-12-01 00:11:39.901 336 17501.52 61.27 53869.95 88888.00 2008-12-01 00:11:40.401 336 17501.53 61.27 53869.83 88888.00 2008-12-01 00:11:40.901 336 17501.51 61.28 53869.77 88888.00 2008-12-01 00:11:41.401 336 17501.50 61.26 53869.76 88888.00 2008-12-01 00:11:41.901 336 17501.55 61.26 53869.75 88888.00 2008-12-01 00:11:42.401 336 17501.54 61.26 53869.73 88888.00 2008-12-01 00:11:42.901 336 17501.56 61.24 53869.70 88888.00 2008-12-01 00:11:43.401 336 17501.60 61.26 53869.70 88888.00 2008-12-01 00:11:43.901 336 17501.53 61.28 53869.65 88888.00 2008-12-01 00:11:44.401 336 17501.50 61.26 53869.66 88888.00 2008-12-01 00:11:44.901 336 17501.45 61.34 53869.61 88888.00 2008-12-01 00:11:45.401 336 17501.45 61.35 53869.68 88888.00 2008-12-01 00:11:45.901 336 17501.48 61.38 53869.76 88888.00 2008-12-01 00:11:46.401 336 17501.44 61.30 53869.80 88888.00 2008-12-01 00:11:46.901 336 17501.51 61.21 53869.82 88888.00 2008-12-01 00:11:47.401 336 17501.49 61.19 53869.76 88888.00 2008-12-01 00:11:47.901 336 17501.48 61.22 53869.74 88888.00 2008-12-01 00:11:48.401 336 17501.51 61.25 53869.76 88888.00 2008-12-01 00:11:48.901 336 17501.41 61.30 53869.77 88888.00 2008-12-01 00:11:49.401 336 17501.37 61.37 53869.80 88888.00 2008-12-01 00:11:49.901 336 17501.33 61.32 53869.85 88888.00 2008-12-01 00:11:50.401 336 17501.40 61.35 53869.89 88888.00 2008-12-01 00:11:50.901 336 17501.43 61.35 53869.78 88888.00 2008-12-01 00:11:51.401 336 17501.48 61.27 53869.75 88888.00 2008-12-01 00:11:51.901 336 17501.44 61.29 53869.83 88888.00 2008-12-01 00:11:52.401 336 17501.41 61.29 53869.80 88888.00 2008-12-01 00:11:52.901 336 17501.47 61.31 53869.78 88888.00 2008-12-01 00:11:53.401 336 17501.53 61.38 53869.76 88888.00 2008-12-01 00:11:53.901 336 17501.58 61.34 53869.81 88888.00 2008-12-01 00:11:54.401 336 17501.62 61.29 53869.78 88888.00 2008-12-01 00:11:54.901 336 17501.58 61.29 53869.82 88888.00 2008-12-01 00:11:55.401 336 17501.51 61.32 53869.84 88888.00 2008-12-01 00:11:55.901 336 17501.44 61.30 53869.93 88888.00 2008-12-01 00:11:56.401 336 17501.35 61.30 53869.97 88888.00 2008-12-01 00:11:56.901 336 17501.41 61.31 53869.95 88888.00 2008-12-01 00:11:57.401 336 17501.47 61.32 53869.93 88888.00 2008-12-01 00:11:57.901 336 17501.47 61.37 53869.85 88888.00 2008-12-01 00:11:58.401 336 17501.45 61.37 53869.80 88888.00 2008-12-01 00:11:58.901 336 17501.49 61.38 53869.80 88888.00 2008-12-01 00:11:59.401 336 17501.47 61.35 53869.88 88888.00 2008-12-01 00:11:59.901 336 17501.53 61.30 53869.84 88888.00 2008-12-01 00:12:00.401 336 17501.59 61.34 53869.82 88888.00 2008-12-01 00:12:00.901 336 17501.60 61.34 53869.83 88888.00 2008-12-01 00:12:01.401 336 17501.59 61.32 53869.88 88888.00 2008-12-01 00:12:01.901 336 17501.49 61.32 53869.82 88888.00 2008-12-01 00:12:02.401 336 17501.52 61.34 53869.68 88888.00 2008-12-01 00:12:02.901 336 17501.44 61.36 53869.71 88888.00 2008-12-01 00:12:03.401 336 17501.42 61.35 53869.72 88888.00 2008-12-01 00:12:03.901 336 17501.53 61.41 53869.82 88888.00 2008-12-01 00:12:04.401 336 17501.53 61.40 53869.91 88888.00 2008-12-01 00:12:04.901 336 17501.48 61.40 53869.97 88888.00 2008-12-01 00:12:05.401 336 17501.47 61.36 53869.88 88888.00 2008-12-01 00:12:05.901 336 17501.53 61.34 53869.82 88888.00 2008-12-01 00:12:06.401 336 17501.53 61.44 53869.77 88888.00 2008-12-01 00:12:06.901 336 17501.48 61.47 53869.76 88888.00 2008-12-01 00:12:07.401 336 17501.53 61.46 53869.76 88888.00 2008-12-01 00:12:07.901 336 17501.59 61.39 53869.75 88888.00 2008-12-01 00:12:08.401 336 17501.52 61.38 53869.86 88888.00 2008-12-01 00:12:08.901 336 17501.48 61.45 53869.87 88888.00 2008-12-01 00:12:09.401 336 17501.53 61.42 53869.85 88888.00 2008-12-01 00:12:09.901 336 17501.52 61.45 53869.85 88888.00 2008-12-01 00:12:10.401 336 17501.44 61.46 53869.80 88888.00 2008-12-01 00:12:10.901 336 17501.47 61.46 53869.84 88888.00 2008-12-01 00:12:11.401 336 17501.56 61.48 53869.91 88888.00 2008-12-01 00:12:11.901 336 17501.60 61.55 53869.91 88888.00 2008-12-01 00:12:12.401 336 17501.47 61.50 53869.85 88888.00 2008-12-01 00:12:12.901 336 17501.45 61.52 53869.94 88888.00 2008-12-01 00:12:13.401 336 17501.48 61.58 53869.98 88888.00 2008-12-01 00:12:13.901 336 17501.50 61.54 53869.87 88888.00 2008-12-01 00:12:14.401 336 17501.41 61.48 53869.87 88888.00 2008-12-01 00:12:14.901 336 17501.48 61.49 53869.89 88888.00 2008-12-01 00:12:15.401 336 17501.51 61.54 53869.86 88888.00 2008-12-01 00:12:15.901 336 17501.51 61.52 53869.88 88888.00 2008-12-01 00:12:16.401 336 17501.48 61.51 53869.87 88888.00 2008-12-01 00:12:16.901 336 17501.47 61.51 53869.93 88888.00 2008-12-01 00:12:17.401 336 17501.51 61.56 53869.91 88888.00 2008-12-01 00:12:17.901 336 17501.48 61.55 53869.81 88888.00 2008-12-01 00:12:18.401 336 17501.48 61.51 53869.73 88888.00 2008-12-01 00:12:18.901 336 17501.49 61.58 53869.71 88888.00 2008-12-01 00:12:19.401 336 17501.40 61.56 53869.74 88888.00 2008-12-01 00:12:19.901 336 17501.45 61.58 53869.81 88888.00 2008-12-01 00:12:20.401 336 17501.52 61.56 53869.78 88888.00 2008-12-01 00:12:20.901 336 17501.54 61.52 53869.77 88888.00 2008-12-01 00:12:21.401 336 17501.53 61.52 53869.85 88888.00 2008-12-01 00:12:21.901 336 17501.55 61.58 53869.87 88888.00 2008-12-01 00:12:22.401 336 17501.51 61.61 53869.76 88888.00 2008-12-01 00:12:22.901 336 17501.55 61.58 53869.76 88888.00 2008-12-01 00:12:23.401 336 17501.65 61.64 53869.76 88888.00 2008-12-01 00:12:23.901 336 17501.60 61.59 53869.75 88888.00 2008-12-01 00:12:24.401 336 17501.52 61.63 53869.70 88888.00 2008-12-01 00:12:24.901 336 17501.47 61.63 53869.72 88888.00 2008-12-01 00:12:25.401 336 17501.47 61.49 53869.72 88888.00 2008-12-01 00:12:25.901 336 17501.44 61.55 53869.71 88888.00 2008-12-01 00:12:26.401 336 17501.43 61.51 53869.69 88888.00 2008-12-01 00:12:26.901 336 17501.47 61.51 53869.72 88888.00 2008-12-01 00:12:27.401 336 17501.47 61.61 53869.73 88888.00 2008-12-01 00:12:27.901 336 17501.52 61.54 53869.76 88888.00 2008-12-01 00:12:28.401 336 17501.47 61.52 53869.73 88888.00 2008-12-01 00:12:28.901 336 17501.40 61.52 53869.84 88888.00 2008-12-01 00:12:29.401 336 17501.39 61.52 53869.93 88888.00 2008-12-01 00:12:29.901 336 17501.39 61.50 53869.82 88888.00 2008-12-01 00:12:30.401 336 17501.45 61.56 53869.83 88888.00 2008-12-01 00:12:30.901 336 17501.50 61.52 53869.82 88888.00 2008-12-01 00:12:31.401 336 17501.43 61.50 53869.83 88888.00 2008-12-01 00:12:31.901 336 17501.33 61.46 53869.80 88888.00 2008-12-01 00:12:32.401 336 17501.33 61.38 53869.83 88888.00 2008-12-01 00:12:32.901 336 17501.37 61.40 53869.82 88888.00 2008-12-01 00:12:33.398 336 17501.40 61.39 53869.86 88888.00 2008-12-01 00:12:33.908 336 17501.43 61.41 53869.86 88888.00 2008-12-01 00:12:34.408 336 17501.43 61.39 53869.88 88888.00 2008-12-01 00:12:34.908 336 17501.49 61.52 53869.87 88888.00 2008-12-01 00:12:35.408 336 17501.44 61.50 53869.89 88888.00 2008-12-01 00:12:35.908 336 17501.41 61.54 53869.92 88888.00 2008-12-01 00:12:36.408 336 17501.45 61.50 53869.85 88888.00 2008-12-01 00:12:36.908 336 17501.45 61.41 53869.82 88888.00 2008-12-01 00:12:37.408 336 17501.42 61.41 53869.85 88888.00 2008-12-01 00:12:37.908 336 17501.48 61.36 53869.89 88888.00 2008-12-01 00:12:38.408 336 17501.52 61.48 53869.96 88888.00 2008-12-01 00:12:38.908 336 17501.49 61.52 53869.98 88888.00 2008-12-01 00:12:39.408 336 17501.59 61.64 53869.96 88888.00 2008-12-01 00:12:39.908 336 17501.56 61.52 53870.06 88888.00 2008-12-01 00:12:40.408 336 17501.54 61.54 53870.10 88888.00 2008-12-01 00:12:40.908 336 17501.53 61.49 53870.03 88888.00 2008-12-01 00:12:41.408 336 17501.50 61.55 53869.99 88888.00 2008-12-01 00:12:41.908 336 17501.56 61.50 53870.05 88888.00 2008-12-01 00:12:42.408 336 17501.66 61.54 53870.03 88888.00 2008-12-01 00:12:42.908 336 17501.62 61.51 53870.03 88888.00 2008-12-01 00:12:43.408 336 17501.54 61.48 53869.94 88888.00 2008-12-01 00:12:43.908 336 17501.50 61.54 53869.91 88888.00 2008-12-01 00:12:44.408 336 17501.56 61.57 53869.91 88888.00 2008-12-01 00:12:44.908 336 17501.49 61.50 53869.92 88888.00 2008-12-01 00:12:45.408 336 17501.43 61.57 53869.89 88888.00 2008-12-01 00:12:45.908 336 17501.49 61.45 53869.70 88888.00 2008-12-01 00:12:46.408 336 17501.47 61.48 53869.72 88888.00 2008-12-01 00:12:46.908 336 17501.50 61.64 53869.88 88888.00 2008-12-01 00:12:47.408 336 17501.52 61.58 53869.96 88888.00 2008-12-01 00:12:47.908 336 17501.49 61.60 53869.99 88888.00 2008-12-01 00:12:48.408 336 17501.52 61.63 53869.96 88888.00 2008-12-01 00:12:48.908 336 17501.56 61.56 53869.96 88888.00 2008-12-01 00:12:49.408 336 17501.62 61.60 53869.92 88888.00 2008-12-01 00:12:49.908 336 17501.60 61.51 53869.97 88888.00 2008-12-01 00:12:50.408 336 17501.56 61.51 53869.97 88888.00 2008-12-01 00:12:50.908 336 17501.53 61.51 53869.97 88888.00 2008-12-01 00:12:51.408 336 17501.56 61.38 53869.96 88888.00 2008-12-01 00:12:51.908 336 17501.55 61.45 53870.00 88888.00 2008-12-01 00:12:52.408 336 17501.61 61.56 53869.96 88888.00 2008-12-01 00:12:52.908 336 17501.66 61.48 53869.88 88888.00 2008-12-01 00:12:53.408 336 17501.64 61.49 53869.95 88888.00 2008-12-01 00:12:53.908 336 17501.69 61.65 53869.88 88888.00 2008-12-01 00:12:54.408 336 17501.69 61.57 53869.83 88888.00 2008-12-01 00:12:54.908 336 17501.64 61.39 53869.85 88888.00 2008-12-01 00:12:55.408 336 17501.71 61.48 53869.93 88888.00 2008-12-01 00:12:55.908 336 17501.68 61.63 53869.94 88888.00 2008-12-01 00:12:56.408 336 17501.65 61.46 53869.83 88888.00 2008-12-01 00:12:56.908 336 17501.62 61.38 53869.82 88888.00 2008-12-01 00:12:57.408 336 17501.61 61.54 53869.81 88888.00 2008-12-01 00:12:57.908 336 17501.69 61.65 53869.73 88888.00 2008-12-01 00:12:58.408 336 17501.59 61.59 53869.88 88888.00 2008-12-01 00:12:58.908 336 17501.53 61.50 53869.93 88888.00 2008-12-01 00:12:59.408 336 17501.56 61.54 53869.87 88888.00 2008-12-01 00:12:59.908 336 17501.49 61.63 53869.82 88888.00 2008-12-01 00:13:00.408 336 17501.39 61.55 53869.76 88888.00 2008-12-01 00:13:00.908 336 17501.37 61.42 53869.84 88888.00 2008-12-01 00:13:01.408 336 17501.41 61.51 53869.77 88888.00 2008-12-01 00:13:01.908 336 17501.44 61.56 53869.88 88888.00 2008-12-01 00:13:02.408 336 17501.34 61.48 53869.87 88888.00 2008-12-01 00:13:02.908 336 17501.41 61.46 53869.89 88888.00 2008-12-01 00:13:03.408 336 17501.45 61.54 53869.89 88888.00 2008-12-01 00:13:03.908 336 17501.39 61.66 53869.86 88888.00 2008-12-01 00:13:04.408 336 17501.41 61.67 53869.95 88888.00 2008-12-01 00:13:04.908 336 17501.44 61.56 53869.98 88888.00 2008-12-01 00:13:05.408 336 17501.48 61.39 53869.91 88888.00 2008-12-01 00:13:05.908 336 17501.48 61.46 53870.00 88888.00 2008-12-01 00:13:06.408 336 17501.53 61.55 53869.97 88888.00 2008-12-01 00:13:06.908 336 17501.65 61.44 53869.84 88888.00 2008-12-01 00:13:07.408 336 17501.61 61.46 53869.87 88888.00 2008-12-01 00:13:07.908 336 17501.60 61.57 53869.97 88888.00 2008-12-01 00:13:08.408 336 17501.53 61.64 53869.97 88888.00 2008-12-01 00:13:08.908 336 17501.47 61.54 53869.96 88888.00 2008-12-01 00:13:09.408 336 17501.48 61.48 53869.99 88888.00 2008-12-01 00:13:09.908 336 17501.52 61.40 53869.95 88888.00 2008-12-01 00:13:10.408 336 17501.48 61.47 53869.89 88888.00 2008-12-01 00:13:10.908 336 17501.41 61.66 53869.87 88888.00 2008-12-01 00:13:11.408 336 17501.48 61.66 53869.95 88888.00 2008-12-01 00:13:11.908 336 17501.48 61.58 53870.00 88888.00 2008-12-01 00:13:12.408 336 17501.44 61.50 53869.85 88888.00 2008-12-01 00:13:12.908 336 17501.51 61.59 53869.91 88888.00 2008-12-01 00:13:13.408 336 17501.51 61.65 53869.87 88888.00 2008-12-01 00:13:13.908 336 17501.38 61.56 53869.83 88888.00 2008-12-01 00:13:14.408 336 17501.34 61.50 53869.86 88888.00 2008-12-01 00:13:14.908 336 17501.39 61.67 53869.92 88888.00 2008-12-01 00:13:15.408 336 17501.53 61.71 53869.94 88888.00 2008-12-01 00:13:15.908 336 17501.51 61.74 53869.92 88888.00 2008-12-01 00:13:16.408 336 17501.51 61.67 53869.92 88888.00 2008-12-01 00:13:16.908 336 17501.50 61.68 53869.94 88888.00 2008-12-01 00:13:17.408 336 17501.50 61.60 53869.92 88888.00 2008-12-01 00:13:17.908 336 17501.51 61.51 53869.93 88888.00 2008-12-01 00:13:18.408 336 17501.42 61.50 53869.88 88888.00 2008-12-01 00:13:18.908 336 17501.41 61.47 53869.77 88888.00 2008-12-01 00:13:19.408 336 17501.48 61.50 53869.68 88888.00 2008-12-01 00:13:19.908 336 17501.54 61.47 53869.62 88888.00 2008-12-01 00:13:20.408 336 17501.50 61.52 53869.80 88888.00 2008-12-01 00:13:20.908 336 17501.58 61.57 53869.77 88888.00 2008-12-01 00:13:21.408 336 17501.51 61.59 53869.74 88888.00 2008-12-01 00:13:21.908 336 17501.58 61.56 53869.77 88888.00 2008-12-01 00:13:22.408 336 17501.55 61.59 53869.75 88888.00 2008-12-01 00:13:22.908 336 17501.51 61.56 53869.73 88888.00 2008-12-01 00:13:23.408 336 17501.50 61.44 53869.76 88888.00 2008-12-01 00:13:23.908 336 17501.51 61.47 53869.72 88888.00 2008-12-01 00:13:24.408 336 17501.53 61.46 53869.78 88888.00 2008-12-01 00:13:24.908 336 17501.54 61.47 53869.82 88888.00 2008-12-01 00:13:25.408 336 17501.51 61.50 53869.74 88888.00 2008-12-01 00:13:25.908 336 17501.51 61.48 53869.76 88888.00 2008-12-01 00:13:26.408 336 17501.52 61.44 53869.84 88888.00 2008-12-01 00:13:26.908 336 17501.45 61.41 53869.85 88888.00 2008-12-01 00:13:27.408 336 17501.47 61.40 53869.85 88888.00 2008-12-01 00:13:27.908 336 17501.50 61.41 53869.86 88888.00 2008-12-01 00:13:28.408 336 17501.52 61.42 53869.89 88888.00 2008-12-01 00:13:28.908 336 17501.49 61.52 53869.92 88888.00 2008-12-01 00:13:29.408 336 17501.43 61.67 53869.89 88888.00 2008-12-01 00:13:29.908 336 17501.35 61.75 53869.88 88888.00 2008-12-01 00:13:30.408 336 17501.42 61.70 53869.80 88888.00 2008-12-01 00:13:30.908 336 17501.44 61.66 53869.73 88888.00 2008-12-01 00:13:31.408 336 17501.42 61.63 53869.76 88888.00 2008-12-01 00:13:31.908 336 17501.58 61.60 53869.78 88888.00 2008-12-01 00:13:32.408 336 17501.59 61.51 53869.76 88888.00 2008-12-01 00:13:32.908 336 17501.58 61.48 53869.76 88888.00 2008-12-01 00:13:33.408 336 17501.53 61.46 53869.80 88888.00 2008-12-01 00:13:33.908 336 17501.53 61.51 53869.93 88888.00 2008-12-01 00:13:34.408 336 17501.58 61.49 53869.94 88888.00 2008-12-01 00:13:34.908 336 17501.56 61.49 53869.82 88888.00 2008-12-01 00:13:35.408 336 17501.53 61.41 53869.82 88888.00 2008-12-01 00:13:35.908 336 17501.48 61.52 53869.85 88888.00 2008-12-01 00:13:36.408 336 17501.45 61.67 53869.85 88888.00 2008-12-01 00:13:36.908 336 17501.50 61.56 53869.91 88888.00 2008-12-01 00:13:37.408 336 17501.45 61.48 53869.95 88888.00 2008-12-01 00:13:37.908 336 17501.48 61.51 53869.94 88888.00 2008-12-01 00:13:38.408 336 17501.63 61.65 53869.85 88888.00 2008-12-01 00:13:38.908 336 17501.64 61.85 53869.84 88888.00 2008-12-01 00:13:39.408 336 17501.52 61.77 53869.82 88888.00 2008-12-01 00:13:39.908 336 17501.60 61.59 53869.78 88888.00 2008-12-01 00:13:40.408 336 17501.61 61.58 53869.78 88888.00 2008-12-01 00:13:40.908 336 17501.59 61.66 53869.75 88888.00 2008-12-01 00:13:41.408 336 17501.55 61.77 53869.81 88888.00 2008-12-01 00:13:41.908 336 17501.44 61.76 53869.85 88888.00 2008-12-01 00:13:42.408 336 17501.53 61.58 53869.77 88888.00 2008-12-01 00:13:42.908 336 17501.56 61.64 53869.80 88888.00 2008-12-01 00:13:43.408 336 17501.49 61.71 53869.74 88888.00 2008-12-01 00:13:43.908 336 17501.53 61.52 53869.81 88888.00 2008-12-01 00:13:44.408 336 17501.62 61.50 53869.84 88888.00 2008-12-01 00:13:44.908 336 17501.61 61.61 53869.83 88888.00 2008-12-01 00:13:45.408 336 17501.62 61.61 53869.86 88888.00 2008-12-01 00:13:45.908 336 17501.60 61.52 53869.86 88888.00 2008-12-01 00:13:46.408 336 17501.53 61.55 53869.78 88888.00 2008-12-01 00:13:46.908 336 17501.58 61.59 53869.81 88888.00 2008-12-01 00:13:47.408 336 17501.62 61.67 53869.82 88888.00 2008-12-01 00:13:47.908 336 17501.65 61.67 53869.78 88888.00 2008-12-01 00:13:48.408 336 17501.71 61.52 53869.77 88888.00 2008-12-01 00:13:48.908 336 17501.74 61.56 53869.85 88888.00 2008-12-01 00:13:49.408 336 17501.75 61.64 53869.83 88888.00 2008-12-01 00:13:49.908 336 17501.75 61.56 53869.87 88888.00 2008-12-01 00:13:50.408 336 17501.73 61.63 53869.78 88888.00 2008-12-01 00:13:50.908 336 17501.71 61.55 53869.80 88888.00 2008-12-01 00:13:51.408 336 17501.75 61.46 53869.76 88888.00 2008-12-01 00:13:51.908 336 17501.82 61.65 53869.83 88888.00 2008-12-01 00:13:52.408 336 17501.82 61.55 53869.88 88888.00 2008-12-01 00:13:52.908 336 17501.88 61.42 53869.91 88888.00 2008-12-01 00:13:53.408 336 17501.84 61.60 53869.91 88888.00 2008-12-01 00:13:53.908 336 17501.83 61.75 53869.92 88888.00 2008-12-01 00:13:54.408 336 17501.73 61.55 53869.89 88888.00 2008-12-01 00:13:54.908 336 17501.66 61.61 53869.91 88888.00 2008-12-01 00:13:55.408 336 17501.64 61.67 53869.87 88888.00 2008-12-01 00:13:55.908 336 17501.65 61.68 53869.91 88888.00 2008-12-01 00:13:56.408 336 17501.66 61.71 53869.94 88888.00 2008-12-01 00:13:56.908 336 17501.72 61.70 53869.78 88888.00 2008-12-01 00:13:57.408 336 17501.69 61.71 53869.82 88888.00 2008-12-01 00:13:57.908 336 17501.75 61.55 53869.80 88888.00 2008-12-01 00:13:58.408 336 17501.75 61.66 53869.77 88888.00 2008-12-01 00:13:58.908 336 17501.75 61.59 53869.80 88888.00 2008-12-01 00:13:59.408 336 17501.72 61.63 53869.81 88888.00 2008-12-01 00:13:59.908 336 17501.70 61.59 53869.77 88888.00 2008-12-01 00:14:00.408 336 17501.65 61.55 53869.74 88888.00 2008-12-01 00:14:00.908 336 17501.71 61.61 53869.66 88888.00 2008-12-01 00:14:01.408 336 17501.78 61.52 53869.66 88888.00 2008-12-01 00:14:01.908 336 17501.73 61.63 53869.72 88888.00 2008-12-01 00:14:02.408 336 17501.71 61.58 53869.84 88888.00 2008-12-01 00:14:02.908 336 17501.72 61.68 53869.80 88888.00 2008-12-01 00:14:03.408 336 17501.71 61.61 53869.78 88888.00 2008-12-01 00:14:03.908 336 17501.69 61.65 53869.80 88888.00 2008-12-01 00:14:04.408 336 17501.80 61.64 53869.87 88888.00 2008-12-01 00:14:04.908 336 17501.78 61.64 53869.81 88888.00 2008-12-01 00:14:05.408 336 17501.75 61.65 53869.83 88888.00 2008-12-01 00:14:05.908 336 17501.82 61.59 53869.82 88888.00 2008-12-01 00:14:06.408 336 17501.83 61.60 53869.80 88888.00 2008-12-01 00:14:06.908 336 17501.74 61.58 53869.84 88888.00 2008-12-01 00:14:07.408 336 17501.69 61.64 53869.81 88888.00 2008-12-01 00:14:07.908 336 17501.82 61.56 53869.76 88888.00 2008-12-01 00:14:08.408 336 17501.94 61.68 53869.78 88888.00 2008-12-01 00:14:08.908 336 17501.92 61.61 53869.83 88888.00 2008-12-01 00:14:09.408 336 17501.75 61.61 53869.86 88888.00 2008-12-01 00:14:09.908 336 17501.71 61.59 53869.88 88888.00 2008-12-01 00:14:10.408 336 17501.76 61.58 53869.94 88888.00 2008-12-01 00:14:10.908 336 17501.86 61.59 53869.94 88888.00 2008-12-01 00:14:11.408 336 17501.89 61.61 53869.89 88888.00 2008-12-01 00:14:11.908 336 17501.88 61.66 53869.93 88888.00 2008-12-01 00:14:12.408 336 17501.90 61.68 53869.88 88888.00 2008-12-01 00:14:12.908 336 17501.85 61.59 53869.84 88888.00 2008-12-01 00:14:13.408 336 17501.84 61.52 53869.81 88888.00 2008-12-01 00:14:13.908 336 17501.89 61.58 53869.96 88888.00 2008-12-01 00:14:14.408 336 17501.83 61.59 53869.91 88888.00 2008-12-01 00:14:14.908 336 17501.80 61.77 53869.91 88888.00 2008-12-01 00:14:15.408 336 17501.85 61.78 53869.94 88888.00 2008-12-01 00:14:15.908 336 17501.84 61.69 53869.89 88888.00 2008-12-01 00:14:16.408 336 17501.80 61.60 53869.87 88888.00 2008-12-01 00:14:16.908 336 17501.82 61.54 53869.82 88888.00 2008-12-01 00:14:17.408 336 17501.75 61.56 53869.80 88888.00 2008-12-01 00:14:17.908 336 17501.81 61.56 53869.76 88888.00 2008-12-01 00:14:18.408 336 17501.84 61.63 53869.75 88888.00 2008-12-01 00:14:18.908 336 17501.95 61.66 53869.78 88888.00 2008-12-01 00:14:19.408 336 17501.92 61.67 53869.85 88888.00 2008-12-01 00:14:19.908 336 17501.81 61.67 53869.89 88888.00 2008-12-01 00:14:20.408 336 17501.83 61.60 53869.84 88888.00 2008-12-01 00:14:20.908 336 17501.91 61.58 53869.85 88888.00 2008-12-01 00:14:21.408 336 17501.85 61.56 53869.89 88888.00 2008-12-01 00:14:21.908 336 17501.83 61.66 53869.92 88888.00 2008-12-01 00:14:22.408 336 17501.88 61.63 53869.91 88888.00 2008-12-01 00:14:22.908 336 17501.92 61.64 53869.95 88888.00 2008-12-01 00:14:23.408 336 17501.89 61.69 53870.00 88888.00 2008-12-01 00:14:23.908 336 17501.83 61.68 53869.91 88888.00 2008-12-01 00:14:24.408 336 17501.80 61.67 53869.87 88888.00 2008-12-01 00:14:24.908 336 17501.79 61.64 53869.85 88888.00 2008-12-01 00:14:25.408 336 17501.83 61.54 53869.87 88888.00 2008-12-01 00:14:25.908 336 17501.80 61.57 53869.82 88888.00 2008-12-01 00:14:26.408 336 17501.80 61.58 53869.83 88888.00 2008-12-01 00:14:26.908 336 17501.81 61.59 53869.86 88888.00 2008-12-01 00:14:27.408 336 17501.70 61.61 53869.83 88888.00 2008-12-01 00:14:27.908 336 17501.70 61.68 53869.75 88888.00 2008-12-01 00:14:28.408 336 17501.79 61.68 53869.74 88888.00 2008-12-01 00:14:28.908 336 17501.82 61.65 53869.72 88888.00 2008-12-01 00:14:29.408 336 17501.76 61.66 53869.61 88888.00 2008-12-01 00:14:29.908 336 17501.89 61.64 53869.66 88888.00 2008-12-01 00:14:30.408 336 17501.94 61.63 53869.71 88888.00 2008-12-01 00:14:30.908 336 17501.92 61.67 53869.70 88888.00 2008-12-01 00:14:31.408 336 17501.94 61.66 53869.81 88888.00 2008-12-01 00:14:31.908 336 17501.96 61.59 53869.89 88888.00 2008-12-01 00:14:32.408 336 17502.05 61.65 53869.89 88888.00 2008-12-01 00:14:32.908 336 17502.09 61.63 53869.83 88888.00 2008-12-01 00:14:33.408 336 17502.07 61.56 53869.80 88888.00 2008-12-01 00:14:33.908 336 17501.93 61.58 53869.94 88888.00 2008-12-01 00:14:34.408 336 17501.91 61.59 53869.89 88888.00 2008-12-01 00:14:34.908 336 17501.98 61.59 53869.86 88888.00 2008-12-01 00:14:35.408 336 17501.96 61.64 53869.89 88888.00 2008-12-01 00:14:35.908 336 17501.99 61.59 53869.93 88888.00 2008-12-01 00:14:36.408 336 17501.95 61.63 53869.88 88888.00 2008-12-01 00:14:36.908 336 17501.89 61.61 53869.83 88888.00 2008-12-01 00:14:37.408 336 17501.83 61.64 53869.76 88888.00 2008-12-01 00:14:37.908 336 17501.85 61.68 53869.75 88888.00 2008-12-01 00:14:38.408 336 17501.94 61.69 53869.72 88888.00 2008-12-01 00:14:38.908 336 17501.89 61.68 53869.68 88888.00 2008-12-01 00:14:39.408 336 17501.96 61.71 53869.73 88888.00 2008-12-01 00:14:39.908 336 17502.05 61.68 53869.74 88888.00 2008-12-01 00:14:40.408 336 17502.03 61.69 53869.77 88888.00 2008-12-01 00:14:40.908 336 17501.98 61.61 53869.80 88888.00 2008-12-01 00:14:41.408 336 17501.91 61.57 53869.68 88888.00 2008-12-01 00:14:41.908 336 17501.93 61.64 53869.68 88888.00 2008-12-01 00:14:42.408 336 17501.93 61.70 53869.76 88888.00 2008-12-01 00:14:42.908 336 17501.92 61.61 53869.84 88888.00 2008-12-01 00:14:43.408 336 17501.91 61.69 53869.78 88888.00 2008-12-01 00:14:43.908 336 17501.99 61.69 53869.75 88888.00 2008-12-01 00:14:44.408 336 17501.92 61.64 53869.75 88888.00 2008-12-01 00:14:44.908 336 17501.86 61.61 53869.77 88888.00 2008-12-01 00:14:45.408 336 17502.01 61.60 53869.88 88888.00 2008-12-01 00:14:45.908 336 17502.03 61.69 53869.88 88888.00 2008-12-01 00:14:46.408 336 17501.94 61.68 53869.93 88888.00 2008-12-01 00:14:46.908 336 17502.01 61.68 53869.86 88888.00 2008-12-01 00:14:47.408 336 17502.06 61.66 53869.92 88888.00 2008-12-01 00:14:47.908 336 17502.06 61.59 53869.95 88888.00 2008-12-01 00:14:48.408 336 17502.02 61.65 53869.85 88888.00 2008-12-01 00:14:48.908 336 17501.98 61.68 53869.97 88888.00 2008-12-01 00:14:49.408 336 17501.98 61.67 53869.94 88888.00 2008-12-01 00:14:49.908 336 17502.07 61.67 53869.88 88888.00 2008-12-01 00:14:50.408 336 17502.07 61.63 53869.91 88888.00 2008-12-01 00:14:50.908 336 17502.07 61.63 53869.98 88888.00 2008-12-01 00:14:51.408 336 17502.07 61.66 53870.00 88888.00 2008-12-01 00:14:51.908 336 17502.06 61.70 53869.99 88888.00 2008-12-01 00:14:52.408 336 17501.98 61.78 53869.93 88888.00 2008-12-01 00:14:52.908 336 17501.93 61.79 53869.98 88888.00 2008-12-01 00:14:53.408 336 17501.94 61.69 53869.96 88888.00 2008-12-01 00:14:53.908 336 17501.92 61.65 53870.00 88888.00 2008-12-01 00:14:54.408 336 17501.94 61.61 53870.04 88888.00 2008-12-01 00:14:54.908 336 17501.90 61.66 53869.95 88888.00 2008-12-01 00:14:55.408 336 17501.95 61.69 53869.85 88888.00 2008-12-01 00:14:55.908 336 17501.92 61.70 53869.82 88888.00 2008-12-01 00:14:56.408 336 17501.89 61.76 53869.86 88888.00 2008-12-01 00:14:56.908 336 17501.99 61.77 53869.85 88888.00 2008-12-01 00:14:57.408 336 17501.91 61.83 53869.78 88888.00 2008-12-01 00:14:57.908 336 17501.85 61.85 53869.68 88888.00 2008-12-01 00:14:58.408 336 17501.89 61.84 53869.74 88888.00 2008-12-01 00:14:58.908 336 17501.95 61.90 53869.85 88888.00 2008-12-01 00:14:59.408 336 17501.91 61.93 53869.84 88888.00 2008-12-01 00:14:59.908 336 17501.86 61.95 53869.81 88888.00 2008-12-01 00:15:00.408 336 17501.85 61.91 53869.82 88888.00 2008-12-01 00:15:00.908 336 17501.89 61.95 53869.87 88888.00 2008-12-01 00:15:01.408 336 17501.89 61.93 53869.93 88888.00 2008-12-01 00:15:01.908 336 17501.83 61.86 53869.89 88888.00 2008-12-01 00:15:02.408 336 17501.80 61.83 53869.87 88888.00 2008-12-01 00:15:02.908 336 17501.78 61.86 53869.85 88888.00 2008-12-01 00:15:03.408 336 17501.65 61.86 53869.95 88888.00 2008-12-01 00:15:03.908 336 17501.71 61.88 53869.95 88888.00 2008-12-01 00:15:04.408 336 17501.76 61.84 53869.94 88888.00 2008-12-01 00:15:04.908 336 17501.84 61.73 53869.80 88888.00 2008-12-01 00:15:05.408 336 17501.93 61.63 53869.88 88888.00 2008-12-01 00:15:05.908 336 17501.90 61.64 53869.94 88888.00 2008-12-01 00:15:06.408 336 17501.85 61.77 53869.92 88888.00 2008-12-01 00:15:06.908 336 17501.91 61.86 53869.85 88888.00 2008-12-01 00:15:07.408 336 17501.95 61.85 53869.86 88888.00 2008-12-01 00:15:07.908 336 17501.95 61.80 53869.99 88888.00 2008-12-01 00:15:08.408 336 17501.94 61.80 53869.99 88888.00 2008-12-01 00:15:08.908 336 17501.89 61.75 53869.95 88888.00 2008-12-01 00:15:09.408 336 17501.88 61.81 53869.95 88888.00 2008-12-01 00:15:09.908 336 17501.85 61.88 53869.97 88888.00 2008-12-01 00:15:10.408 336 17501.82 61.84 53869.91 88888.00 2008-12-01 00:15:10.908 336 17501.91 61.89 53869.92 88888.00 2008-12-01 00:15:11.408 336 17501.88 61.93 53869.99 88888.00 2008-12-01 00:15:11.908 336 17501.84 61.88 53869.98 88888.00 2008-12-01 00:15:12.408 336 17501.83 61.88 53869.95 88888.00 2008-12-01 00:15:12.908 336 17501.79 61.88 53869.95 88888.00 2008-12-01 00:15:13.408 336 17501.75 61.86 53869.94 88888.00 2008-12-01 00:15:13.908 336 17501.80 61.85 53869.87 88888.00 2008-12-01 00:15:14.408 336 17501.72 61.83 53869.85 88888.00 2008-12-01 00:15:14.908 336 17501.82 61.83 53869.88 88888.00 2008-12-01 00:15:15.408 336 17501.92 61.86 53869.76 88888.00 2008-12-01 00:15:15.908 336 17501.96 61.87 53869.84 88888.00 2008-12-01 00:15:16.408 336 17501.98 61.85 53869.88 88888.00 2008-12-01 00:15:16.908 336 17501.98 61.80 53869.94 88888.00 2008-12-01 00:15:17.408 336 17501.98 61.78 53869.93 88888.00 2008-12-01 00:15:17.908 336 17502.01 61.80 53869.92 88888.00 2008-12-01 00:15:18.408 336 17502.03 61.79 53869.86 88888.00 2008-12-01 00:15:18.908 336 17501.98 61.74 53869.78 88888.00 2008-12-01 00:15:19.408 336 17501.91 61.77 53869.78 88888.00 2008-12-01 00:15:19.908 336 17502.04 61.76 53869.76 88888.00 2008-12-01 00:15:20.408 336 17502.06 61.81 53869.81 88888.00 2008-12-01 00:15:20.908 336 17501.96 61.79 53869.81 88888.00 2008-12-01 00:15:21.408 336 17501.88 61.80 53869.78 88888.00 2008-12-01 00:15:21.908 336 17501.95 61.80 53869.86 88888.00 2008-12-01 00:15:22.408 336 17501.98 61.80 53869.87 88888.00 2008-12-01 00:15:22.908 336 17501.99 61.83 53869.97 88888.00 2008-12-01 00:15:23.408 336 17501.96 61.79 53869.94 88888.00 2008-12-01 00:15:23.908 336 17501.98 61.80 53869.95 88888.00 2008-12-01 00:15:24.408 336 17502.02 61.80 53869.91 88888.00 2008-12-01 00:15:24.908 336 17502.12 61.85 53869.89 88888.00 2008-12-01 00:15:25.408 336 17502.11 61.80 53869.87 88888.00 2008-12-01 00:15:25.908 336 17502.00 61.85 53869.81 88888.00 2008-12-01 00:15:26.408 336 17501.92 61.87 53869.91 88888.00 2008-12-01 00:15:26.908 336 17501.85 61.89 53869.89 88888.00 2008-12-01 00:15:27.408 336 17501.84 61.88 53869.91 88888.00 2008-12-01 00:15:27.908 336 17501.93 61.88 53870.02 88888.00 2008-12-01 00:15:28.408 336 17501.95 61.88 53869.91 88888.00 2008-12-01 00:15:28.908 336 17502.04 61.86 53869.95 88888.00 2008-12-01 00:15:29.408 336 17502.05 61.90 53869.98 88888.00 2008-12-01 00:15:29.908 336 17501.93 61.90 53869.97 88888.00 2008-12-01 00:15:30.408 336 17501.88 61.96 53870.05 88888.00 2008-12-01 00:15:30.908 336 17501.89 61.88 53870.09 88888.00 2008-12-01 00:15:31.408 336 17501.99 61.80 53870.08 88888.00 2008-12-01 00:15:31.908 336 17502.05 61.83 53870.08 88888.00 2008-12-01 00:15:32.408 336 17501.96 61.79 53870.15 88888.00 2008-12-01 00:15:32.908 336 17501.92 61.74 53870.15 88888.00 2008-12-01 00:15:33.408 336 17501.92 61.77 53870.14 88888.00 2008-12-01 00:15:33.908 336 17501.96 61.78 53870.10 88888.00 2008-12-01 00:15:34.408 336 17501.94 61.77 53870.07 88888.00 2008-12-01 00:15:34.908 336 17501.95 61.79 53870.03 88888.00 2008-12-01 00:15:35.408 336 17501.85 61.78 53870.05 88888.00 2008-12-01 00:15:35.908 336 17501.92 61.71 53870.06 88888.00 2008-12-01 00:15:36.408 336 17501.93 61.70 53870.10 88888.00 2008-12-01 00:15:36.908 336 17501.94 61.73 53870.09 88888.00 2008-12-01 00:15:37.408 336 17502.00 61.75 53870.09 88888.00 2008-12-01 00:15:37.908 336 17501.96 61.74 53870.11 88888.00 2008-12-01 00:15:38.405 336 17501.92 61.74 53870.00 88888.00 2008-12-01 00:15:38.905 336 17501.93 61.74 53870.04 88888.00 2008-12-01 00:15:39.405 336 17501.99 61.78 53870.08 88888.00 2008-12-01 00:15:39.905 336 17502.03 61.86 53870.04 88888.00 2008-12-01 00:15:40.405 336 17501.99 61.85 53870.11 88888.00 2008-12-01 00:15:40.905 336 17501.91 61.79 53870.16 88888.00 2008-12-01 00:15:41.405 336 17501.89 61.77 53870.11 88888.00 2008-12-01 00:15:41.905 336 17501.98 61.79 53870.06 88888.00 2008-12-01 00:15:42.405 336 17501.98 61.81 53870.10 88888.00 2008-12-01 00:15:42.905 336 17501.94 61.80 53870.03 88888.00 2008-12-01 00:15:43.405 336 17501.99 61.81 53870.09 88888.00 2008-12-01 00:15:43.905 336 17501.95 61.86 53870.07 88888.00 2008-12-01 00:15:44.405 336 17501.89 61.85 53870.09 88888.00 2008-12-01 00:15:44.905 336 17501.95 61.81 53870.03 88888.00 2008-12-01 00:15:45.405 336 17502.00 61.73 53870.06 88888.00 2008-12-01 00:15:45.905 336 17501.86 61.68 53870.13 88888.00 2008-12-01 00:15:46.405 336 17501.96 61.69 53870.15 88888.00 2008-12-01 00:15:46.905 336 17501.96 61.74 53870.06 88888.00 2008-12-01 00:15:47.405 336 17501.94 61.78 53870.07 88888.00 2008-12-01 00:15:47.905 336 17501.90 61.79 53870.15 88888.00 2008-12-01 00:15:48.405 336 17501.93 61.86 53870.15 88888.00 2008-12-01 00:15:48.905 336 17501.85 61.83 53870.21 88888.00 2008-12-01 00:15:49.405 336 17501.86 61.84 53870.19 88888.00 2008-12-01 00:15:49.905 336 17501.80 61.80 53870.20 88888.00 2008-12-01 00:15:50.405 336 17501.86 61.77 53870.19 88888.00 2008-12-01 00:15:50.905 336 17501.85 61.80 53870.13 88888.00 2008-12-01 00:15:51.405 336 17501.90 61.77 53870.06 88888.00 2008-12-01 00:15:51.905 336 17501.89 61.76 53870.08 88888.00 2008-12-01 00:15:52.405 336 17501.91 61.77 53870.06 88888.00 2008-12-01 00:15:52.905 336 17501.98 61.77 53869.99 88888.00 2008-12-01 00:15:53.405 336 17501.93 61.74 53870.02 88888.00 2008-12-01 00:15:53.905 336 17501.89 61.73 53869.95 88888.00 2008-12-01 00:15:54.405 336 17501.86 61.76 53870.00 88888.00 2008-12-01 00:15:54.905 336 17501.85 61.77 53870.08 88888.00 2008-12-01 00:15:55.405 336 17501.86 61.78 53870.15 88888.00 2008-12-01 00:15:55.905 336 17501.94 61.85 53870.15 88888.00 2008-12-01 00:15:56.405 336 17501.92 61.85 53870.18 88888.00 2008-12-01 00:15:56.905 336 17502.00 61.86 53870.06 88888.00 2008-12-01 00:15:57.405 336 17502.01 61.85 53870.09 88888.00 2008-12-01 00:15:57.905 336 17501.98 61.83 53870.10 88888.00 2008-12-01 00:15:58.405 336 17501.98 61.75 53870.08 88888.00 2008-12-01 00:15:58.905 336 17501.98 61.76 53870.07 88888.00 2008-12-01 00:15:59.405 336 17502.04 61.79 53870.03 88888.00 2008-12-01 00:15:59.905 336 17502.01 61.76 53870.04 88888.00 2008-12-01 00:16:00.405 336 17501.89 61.68 53870.05 88888.00 2008-12-01 00:16:00.905 336 17501.98 61.67 53870.02 88888.00 2008-12-01 00:16:01.405 336 17502.00 61.74 53870.02 88888.00 2008-12-01 00:16:01.905 336 17501.95 61.76 53870.00 88888.00 2008-12-01 00:16:02.405 336 17501.96 61.74 53870.09 88888.00 2008-12-01 00:16:02.905 336 17501.95 61.69 53870.04 88888.00 2008-12-01 00:16:03.405 336 17501.99 61.75 53869.98 88888.00 2008-12-01 00:16:03.905 336 17501.98 61.76 53870.03 88888.00 2008-12-01 00:16:04.405 336 17501.92 61.73 53870.04 88888.00 2008-12-01 00:16:04.905 336 17501.91 61.78 53869.97 88888.00 2008-12-01 00:16:05.405 336 17502.00 61.75 53870.00 88888.00 2008-12-01 00:16:05.905 336 17501.96 61.79 53870.04 88888.00 2008-12-01 00:16:06.405 336 17501.95 61.73 53870.13 88888.00 2008-12-01 00:16:06.905 336 17501.98 61.71 53870.14 88888.00 2008-12-01 00:16:07.405 336 17502.02 61.71 53870.16 88888.00 2008-12-01 00:16:07.905 336 17501.95 61.68 53870.11 88888.00 2008-12-01 00:16:08.405 336 17501.94 61.73 53870.06 88888.00 2008-12-01 00:16:08.905 336 17501.95 61.71 53870.05 88888.00 2008-12-01 00:16:09.405 336 17501.94 61.68 53870.06 88888.00 2008-12-01 00:16:09.905 336 17501.91 61.70 53870.14 88888.00 2008-12-01 00:16:10.405 336 17501.93 61.74 53870.20 88888.00 2008-12-01 00:16:10.905 336 17501.99 61.69 53870.18 88888.00 2008-12-01 00:16:11.405 336 17501.91 61.65 53870.14 88888.00 2008-12-01 00:16:11.905 336 17501.83 61.73 53870.17 88888.00 2008-12-01 00:16:12.405 336 17501.92 61.77 53870.13 88888.00 2008-12-01 00:16:12.905 336 17501.88 61.77 53870.14 88888.00 2008-12-01 00:16:13.405 336 17501.98 61.74 53870.14 88888.00 2008-12-01 00:16:13.905 336 17502.04 61.81 53870.15 88888.00 2008-12-01 00:16:14.405 336 17502.01 61.85 53870.22 88888.00 2008-12-01 00:16:14.905 336 17501.94 61.79 53870.26 88888.00 2008-12-01 00:16:15.405 336 17501.94 61.81 53870.09 88888.00 2008-12-01 00:16:15.905 336 17501.98 61.84 53870.02 88888.00 2008-12-01 00:16:16.405 336 17501.93 61.80 53869.98 88888.00 2008-12-01 00:16:16.905 336 17501.94 61.79 53870.02 88888.00 2008-12-01 00:16:17.405 336 17501.93 61.76 53870.06 88888.00 2008-12-01 00:16:17.905 336 17501.85 61.78 53870.09 88888.00 2008-12-01 00:16:18.405 336 17501.85 61.78 53870.17 88888.00 2008-12-01 00:16:18.905 336 17501.88 61.77 53870.08 88888.00 2008-12-01 00:16:19.405 336 17501.91 61.78 53870.00 88888.00 2008-12-01 00:16:19.905 336 17501.90 61.77 53870.09 88888.00 2008-12-01 00:16:20.405 336 17501.83 61.77 53870.08 88888.00 2008-12-01 00:16:20.905 336 17501.86 61.81 53870.08 88888.00 2008-12-01 00:16:21.405 336 17501.90 61.86 53870.08 88888.00 2008-12-01 00:16:21.905 336 17501.88 61.85 53870.06 88888.00 2008-12-01 00:16:22.405 336 17501.90 61.83 53870.10 88888.00 2008-12-01 00:16:22.905 336 17501.93 61.80 53870.13 88888.00 2008-12-01 00:16:23.405 336 17501.92 61.78 53870.13 88888.00 2008-12-01 00:16:23.905 336 17501.89 61.77 53870.17 88888.00 2008-12-01 00:16:24.405 336 17501.89 61.83 53870.23 88888.00 2008-12-01 00:16:24.905 336 17502.01 61.78 53870.11 88888.00 2008-12-01 00:16:25.405 336 17502.10 61.74 53870.11 88888.00 2008-12-01 00:16:25.905 336 17502.15 61.73 53870.14 88888.00 2008-12-01 00:16:26.405 336 17502.17 61.75 53870.10 88888.00 2008-12-01 00:16:26.905 336 17502.13 61.76 53870.09 88888.00 2008-12-01 00:16:27.405 336 17502.07 61.76 53870.14 88888.00 2008-12-01 00:16:27.905 336 17502.04 61.71 53870.11 88888.00 2008-12-01 00:16:28.405 336 17501.99 61.70 53870.06 88888.00 2008-12-01 00:16:28.905 336 17501.99 61.65 53870.07 88888.00 2008-12-01 00:16:29.405 336 17502.09 61.65 53870.07 88888.00 2008-12-01 00:16:29.905 336 17502.15 61.68 53870.05 88888.00 2008-12-01 00:16:30.405 336 17502.12 61.69 53870.02 88888.00 2008-12-01 00:16:30.905 336 17502.06 61.64 53870.06 88888.00 2008-12-01 00:16:31.405 336 17502.06 61.67 53870.13 88888.00 2008-12-01 00:16:31.905 336 17501.90 61.73 53870.14 88888.00 2008-12-01 00:16:32.405 336 17501.88 61.68 53870.15 88888.00 2008-12-01 00:16:32.905 336 17501.92 61.75 53870.20 88888.00 2008-12-01 00:16:33.405 336 17501.94 61.77 53870.10 88888.00 2008-12-01 00:16:33.905 336 17501.95 61.75 53870.07 88888.00 2008-12-01 00:16:34.405 336 17502.06 61.77 53870.10 88888.00 2008-12-01 00:16:34.905 336 17502.03 61.74 53870.19 88888.00 2008-12-01 00:16:35.405 336 17501.94 61.73 53870.18 88888.00 2008-12-01 00:16:35.905 336 17501.98 61.79 53870.18 88888.00 2008-12-01 00:16:36.405 336 17502.02 61.70 53870.16 88888.00 2008-12-01 00:16:36.905 336 17502.04 61.68 53870.13 88888.00 2008-12-01 00:16:37.405 336 17502.10 61.73 53870.06 88888.00 2008-12-01 00:16:37.905 336 17502.09 61.77 53870.08 88888.00 2008-12-01 00:16:38.405 336 17502.14 61.77 53870.13 88888.00 2008-12-01 00:16:38.905 336 17502.15 61.80 53870.16 88888.00 2008-12-01 00:16:39.405 336 17502.14 61.79 53870.08 88888.00 2008-12-01 00:16:39.905 336 17502.12 61.78 53870.04 88888.00 2008-12-01 00:16:40.405 336 17502.06 61.80 53870.07 88888.00 2008-12-01 00:16:40.905 336 17502.02 61.80 53870.00 88888.00 2008-12-01 00:16:41.405 336 17502.03 61.77 53869.95 88888.00 2008-12-01 00:16:41.905 336 17502.02 61.79 53870.02 88888.00 2008-12-01 00:16:42.405 336 17501.98 61.85 53870.03 88888.00 2008-12-01 00:16:42.905 336 17501.96 61.90 53869.97 88888.00 2008-12-01 00:16:43.405 336 17501.94 61.87 53869.96 88888.00 2008-12-01 00:16:43.905 336 17501.96 61.86 53870.03 88888.00 2008-12-01 00:16:44.405 336 17501.98 61.88 53870.03 88888.00 2008-12-01 00:16:44.905 336 17501.90 61.87 53869.99 88888.00 2008-12-01 00:16:45.405 336 17501.92 61.86 53869.99 88888.00 2008-12-01 00:16:45.905 336 17501.90 61.85 53870.05 88888.00 2008-12-01 00:16:46.405 336 17501.86 61.76 53870.08 88888.00 2008-12-01 00:16:46.905 336 17501.88 61.70 53870.08 88888.00 2008-12-01 00:16:47.405 336 17501.92 61.77 53870.09 88888.00 2008-12-01 00:16:47.905 336 17501.98 61.79 53870.13 88888.00 2008-12-01 00:16:48.405 336 17501.95 61.83 53870.09 88888.00 2008-12-01 00:16:48.905 336 17501.96 61.81 53870.03 88888.00 2008-12-01 00:16:49.405 336 17502.00 61.80 53869.98 88888.00 2008-12-01 00:16:49.905 336 17502.10 61.81 53870.03 88888.00 2008-12-01 00:16:50.405 336 17502.07 61.81 53870.03 88888.00 2008-12-01 00:16:50.905 336 17502.11 61.76 53870.08 88888.00 2008-12-01 00:16:51.405 336 17502.13 61.66 53870.09 88888.00 2008-12-01 00:16:51.905 336 17502.12 61.61 53870.11 88888.00 2008-12-01 00:16:52.405 336 17502.09 61.61 53870.19 88888.00 2008-12-01 00:16:52.905 336 17502.03 61.64 53870.27 88888.00 2008-12-01 00:16:53.405 336 17502.12 61.60 53870.26 88888.00 2008-12-01 00:16:53.905 336 17502.06 61.55 53870.23 88888.00 2008-12-01 00:16:54.405 336 17502.09 61.60 53870.27 88888.00 2008-12-01 00:16:54.905 336 17502.01 61.59 53870.25 88888.00 2008-12-01 00:16:55.405 336 17502.04 61.56 53870.19 88888.00 2008-12-01 00:16:55.905 336 17501.98 61.61 53870.15 88888.00 2008-12-01 00:16:56.405 336 17502.06 61.70 53870.19 88888.00 2008-12-01 00:16:56.905 336 17502.02 61.60 53870.13 88888.00 2008-12-01 00:16:57.405 336 17502.02 61.58 53870.17 88888.00 2008-12-01 00:16:57.905 336 17502.09 61.52 53870.17 88888.00 2008-12-01 00:16:58.405 336 17502.19 61.54 53870.16 88888.00 2008-12-01 00:16:58.905 336 17502.15 61.55 53870.17 88888.00 2008-12-01 00:16:59.405 336 17502.07 61.56 53870.11 88888.00 2008-12-01 00:16:59.905 336 17501.99 61.48 53870.09 88888.00 2008-12-01 00:17:00.405 336 17501.95 61.42 53870.17 88888.00 2008-12-01 00:17:00.905 336 17502.05 61.45 53870.13 88888.00 2008-12-01 00:17:01.405 336 17502.06 61.49 53870.11 88888.00 2008-12-01 00:17:01.905 336 17502.09 61.49 53870.10 88888.00 2008-12-01 00:17:02.405 336 17502.04 61.50 53870.17 88888.00 2008-12-01 00:17:02.905 336 17502.01 61.46 53870.17 88888.00 2008-12-01 00:17:03.405 336 17501.95 61.50 53870.16 88888.00 2008-12-01 00:17:03.905 336 17502.06 61.52 53870.15 88888.00 2008-12-01 00:17:04.405 336 17502.23 61.52 53870.20 88888.00 2008-12-01 00:17:04.905 336 17502.31 61.57 53870.18 88888.00 2008-12-01 00:17:05.405 336 17502.29 61.56 53870.21 88888.00 2008-12-01 00:17:05.905 336 17502.23 61.48 53870.16 88888.00 2008-12-01 00:17:06.405 336 17502.09 61.47 53870.09 88888.00 2008-12-01 00:17:06.905 336 17502.01 61.56 53870.08 88888.00 2008-12-01 00:17:07.405 336 17502.02 61.55 53870.19 88888.00 2008-12-01 00:17:07.905 336 17502.02 61.57 53870.23 88888.00 2008-12-01 00:17:08.405 336 17501.99 61.56 53870.13 88888.00 2008-12-01 00:17:08.905 336 17502.00 61.61 53870.15 88888.00 2008-12-01 00:17:09.405 336 17502.02 61.61 53870.06 88888.00 2008-12-01 00:17:09.905 336 17501.98 61.59 53870.03 88888.00 2008-12-01 00:17:10.405 336 17502.06 61.57 53870.10 88888.00 2008-12-01 00:17:10.905 336 17502.07 61.55 53870.00 88888.00 2008-12-01 00:17:11.405 336 17502.04 61.54 53869.98 88888.00 2008-12-01 00:17:11.905 336 17502.15 61.49 53870.02 88888.00 2008-12-01 00:17:12.405 336 17502.16 61.47 53870.05 88888.00 2008-12-01 00:17:12.905 336 17502.14 61.45 53870.05 88888.00 2008-12-01 00:17:13.405 336 17502.04 61.56 53869.97 88888.00 2008-12-01 00:17:13.905 336 17502.12 61.51 53869.91 88888.00 2008-12-01 00:17:14.405 336 17502.15 61.47 53869.92 88888.00 2008-12-01 00:17:14.905 336 17502.03 61.48 53869.91 88888.00 2008-12-01 00:17:15.405 336 17501.89 61.47 53869.94 88888.00 2008-12-01 00:17:15.905 336 17501.92 61.50 53869.97 88888.00 2008-12-01 00:17:16.405 336 17501.93 61.46 53870.03 88888.00 2008-12-01 00:17:16.905 336 17501.98 61.42 53870.03 88888.00 2008-12-01 00:17:17.405 336 17502.05 61.40 53869.98 88888.00 2008-12-01 00:17:17.905 336 17502.07 61.45 53869.98 88888.00 2008-12-01 00:17:18.405 336 17502.09 61.49 53870.04 88888.00 2008-12-01 00:17:18.905 336 17502.13 61.56 53870.03 88888.00 2008-12-01 00:17:19.405 336 17502.11 61.54 53870.00 88888.00 2008-12-01 00:17:19.905 336 17502.14 61.59 53870.02 88888.00 2008-12-01 00:17:20.405 336 17502.13 61.57 53870.06 88888.00 2008-12-01 00:17:20.905 336 17502.17 61.59 53870.11 88888.00 2008-12-01 00:17:21.405 336 17502.11 61.61 53870.08 88888.00 2008-12-01 00:17:21.905 336 17502.07 61.59 53870.04 88888.00 2008-12-01 00:17:22.405 336 17502.03 61.56 53870.04 88888.00 2008-12-01 00:17:22.905 336 17501.99 61.59 53870.03 88888.00 2008-12-01 00:17:23.405 336 17501.98 61.61 53870.09 88888.00 2008-12-01 00:17:23.905 336 17501.98 61.60 53870.14 88888.00 2008-12-01 00:17:24.405 336 17501.98 61.59 53870.10 88888.00 2008-12-01 00:17:24.905 336 17501.94 61.54 53870.13 88888.00 2008-12-01 00:17:25.405 336 17501.91 61.51 53870.11 88888.00 2008-12-01 00:17:25.905 336 17501.98 61.56 53870.02 88888.00 2008-12-01 00:17:26.405 336 17502.06 61.52 53870.13 88888.00 2008-12-01 00:17:26.905 336 17502.02 61.49 53870.08 88888.00 2008-12-01 00:17:27.405 336 17502.00 61.56 53870.11 88888.00 2008-12-01 00:17:27.905 336 17501.99 61.66 53870.09 88888.00 2008-12-01 00:17:28.405 336 17501.92 61.66 53870.19 88888.00 2008-12-01 00:17:28.905 336 17501.93 61.68 53870.17 88888.00 2008-12-01 00:17:29.405 336 17501.96 61.68 53870.13 88888.00 2008-12-01 00:17:29.905 336 17501.92 61.68 53870.13 88888.00 2008-12-01 00:17:30.405 336 17501.95 61.68 53870.18 88888.00 2008-12-01 00:17:30.905 336 17501.91 61.67 53870.19 88888.00 2008-12-01 00:17:31.405 336 17501.92 61.68 53870.21 88888.00 2008-12-01 00:17:31.905 336 17501.88 61.67 53870.17 88888.00 2008-12-01 00:17:32.405 336 17501.93 61.60 53870.13 88888.00 2008-12-01 00:17:32.905 336 17501.94 61.64 53870.13 88888.00 2008-12-01 00:17:33.405 336 17501.93 61.64 53870.10 88888.00 2008-12-01 00:17:33.905 336 17501.93 61.65 53870.09 88888.00 2008-12-01 00:17:34.405 336 17501.89 61.68 53870.04 88888.00 2008-12-01 00:17:34.905 336 17501.89 61.71 53869.98 88888.00 2008-12-01 00:17:35.405 336 17502.03 61.76 53870.03 88888.00 2008-12-01 00:17:35.905 336 17502.00 61.75 53870.03 88888.00 2008-12-01 00:17:36.405 336 17502.02 61.64 53870.04 88888.00 2008-12-01 00:17:36.905 336 17501.99 61.63 53870.08 88888.00 2008-12-01 00:17:37.405 336 17501.92 61.73 53870.13 88888.00 2008-12-01 00:17:37.905 336 17501.89 61.75 53870.14 88888.00 2008-12-01 00:17:38.405 336 17501.86 61.73 53870.13 88888.00 2008-12-01 00:17:38.905 336 17501.92 61.74 53870.14 88888.00 2008-12-01 00:17:39.405 336 17502.00 61.77 53870.11 88888.00 2008-12-01 00:17:39.905 336 17502.03 61.79 53870.14 88888.00 2008-12-01 00:17:40.405 336 17502.03 61.74 53870.06 88888.00 2008-12-01 00:17:40.905 336 17502.02 61.73 53870.04 88888.00 2008-12-01 00:17:41.405 336 17502.09 61.66 53870.07 88888.00 2008-12-01 00:17:41.905 336 17502.11 61.65 53870.02 88888.00 2008-12-01 00:17:42.405 336 17502.01 61.55 53869.99 88888.00 2008-12-01 00:17:42.905 336 17502.00 61.51 53870.04 88888.00 2008-12-01 00:17:43.405 336 17502.02 61.50 53870.20 88888.00 2008-12-01 00:17:43.905 336 17502.01 61.52 53870.17 88888.00 2008-12-01 00:17:44.405 336 17502.03 61.47 53870.14 88888.00 2008-12-01 00:17:44.905 336 17502.06 61.52 53870.14 88888.00 2008-12-01 00:17:45.405 336 17502.02 61.60 53870.13 88888.00 2008-12-01 00:17:45.905 336 17501.98 61.57 53870.08 88888.00 2008-12-01 00:17:46.405 336 17501.98 61.59 53870.05 88888.00 2008-12-01 00:17:46.905 336 17501.93 61.67 53870.03 88888.00 2008-12-01 00:17:47.405 336 17501.93 61.68 53870.08 88888.00 2008-12-01 00:17:47.905 336 17501.98 61.66 53870.10 88888.00 2008-12-01 00:17:48.405 336 17501.99 61.65 53870.09 88888.00 2008-12-01 00:17:48.905 336 17502.01 61.68 53870.00 88888.00 2008-12-01 00:17:49.405 336 17502.01 61.68 53870.00 88888.00 2008-12-01 00:17:49.905 336 17501.95 61.65 53870.04 88888.00 2008-12-01 00:17:50.405 336 17502.01 61.65 53870.11 88888.00 2008-12-01 00:17:50.905 336 17501.95 61.60 53870.17 88888.00 2008-12-01 00:17:51.405 336 17502.00 61.60 53870.14 88888.00 2008-12-01 00:17:51.905 336 17501.93 61.68 53870.08 88888.00 2008-12-01 00:17:52.405 336 17502.01 61.66 53870.00 88888.00 2008-12-01 00:17:52.905 336 17502.09 61.63 53869.98 88888.00 2008-12-01 00:17:53.405 336 17502.06 61.64 53870.05 88888.00 2008-12-01 00:17:53.905 336 17502.05 61.67 53870.03 88888.00 2008-12-01 00:17:54.405 336 17502.14 61.61 53869.97 88888.00 2008-12-01 00:17:54.905 336 17502.10 61.60 53870.06 88888.00 2008-12-01 00:17:55.405 336 17502.03 61.63 53870.15 88888.00 2008-12-01 00:17:55.905 336 17502.01 61.64 53870.18 88888.00 2008-12-01 00:17:56.405 336 17502.00 61.64 53870.21 88888.00 2008-12-01 00:17:56.905 336 17502.00 61.61 53870.11 88888.00 2008-12-01 00:17:57.405 336 17502.00 61.57 53870.13 88888.00 2008-12-01 00:17:57.905 336 17502.01 61.54 53870.19 88888.00 2008-12-01 00:17:58.405 336 17502.00 61.55 53870.15 88888.00 2008-12-01 00:17:58.905 336 17501.99 61.56 53870.13 88888.00 2008-12-01 00:17:59.405 336 17502.00 61.55 53870.07 88888.00 2008-12-01 00:17:59.905 336 17502.05 61.56 53870.11 88888.00 2008-12-01 00:18:00.405 336 17502.02 61.57 53870.14 88888.00 2008-12-01 00:18:00.905 336 17501.96 61.57 53870.26 88888.00 2008-12-01 00:18:01.405 336 17501.95 61.57 53870.28 88888.00 2008-12-01 00:18:01.905 336 17502.01 61.56 53870.22 88888.00 2008-12-01 00:18:02.405 336 17502.10 61.54 53870.19 88888.00 2008-12-01 00:18:02.905 336 17502.06 61.57 53870.22 88888.00 2008-12-01 00:18:03.405 336 17501.99 61.55 53870.20 88888.00 2008-12-01 00:18:03.905 336 17502.06 61.56 53870.25 88888.00 2008-12-01 00:18:04.405 336 17502.09 61.59 53870.26 88888.00 2008-12-01 00:18:04.905 336 17502.06 61.57 53870.19 88888.00 2008-12-01 00:18:05.405 336 17502.04 61.54 53870.21 88888.00 2008-12-01 00:18:05.905 336 17502.21 61.52 53870.16 88888.00 2008-12-01 00:18:06.405 336 17502.37 61.55 53870.14 88888.00 2008-12-01 00:18:06.905 336 17502.33 61.60 53870.19 88888.00 2008-12-01 00:18:07.405 336 17502.20 61.58 53870.19 88888.00 2008-12-01 00:18:07.905 336 17502.23 61.63 53870.19 88888.00 2008-12-01 00:18:08.405 336 17502.24 61.61 53870.14 88888.00 2008-12-01 00:18:08.905 336 17502.22 61.64 53870.09 88888.00 2008-12-01 00:18:09.405 336 17502.29 61.64 53870.06 88888.00 2008-12-01 00:18:09.905 336 17502.24 61.60 53870.17 88888.00 2008-12-01 00:18:10.405 336 17502.29 61.60 53870.17 88888.00 2008-12-01 00:18:10.905 336 17502.34 61.64 53870.21 88888.00 2008-12-01 00:18:11.405 336 17502.33 61.65 53870.25 88888.00 2008-12-01 00:18:11.905 336 17502.34 61.61 53870.17 88888.00 2008-12-01 00:18:12.405 336 17502.44 61.61 53870.14 88888.00 2008-12-01 00:18:12.905 336 17502.37 61.58 53870.14 88888.00 2008-12-01 00:18:13.405 336 17502.30 61.55 53870.16 88888.00 2008-12-01 00:18:13.905 336 17502.24 61.51 53870.15 88888.00 2008-12-01 00:18:14.405 336 17502.27 61.51 53870.22 88888.00 2008-12-01 00:18:14.905 336 17502.33 61.47 53870.22 88888.00 2008-12-01 00:18:15.405 336 17502.32 61.48 53870.17 88888.00 2008-12-01 00:18:15.905 336 17502.27 61.50 53870.25 88888.00 2008-12-01 00:18:16.405 336 17502.22 61.52 53870.22 88888.00 2008-12-01 00:18:16.905 336 17502.20 61.50 53870.20 88888.00 2008-12-01 00:18:17.405 336 17502.24 61.47 53870.11 88888.00 2008-12-01 00:18:17.905 336 17502.19 61.49 53870.14 88888.00 2008-12-01 00:18:18.405 336 17502.21 61.50 53870.09 88888.00 2008-12-01 00:18:18.905 336 17502.23 61.52 53870.10 88888.00 2008-12-01 00:18:19.405 336 17502.26 61.50 53870.16 88888.00 2008-12-01 00:18:19.905 336 17502.30 61.56 53870.13 88888.00 2008-12-01 00:18:20.405 336 17502.32 61.55 53870.09 88888.00 2008-12-01 00:18:20.905 336 17502.31 61.49 53870.07 88888.00 2008-12-01 00:18:21.405 336 17502.32 61.49 53870.11 88888.00 2008-12-01 00:18:21.905 336 17502.34 61.50 53870.08 88888.00 2008-12-01 00:18:22.405 336 17502.40 61.58 53870.09 88888.00 2008-12-01 00:18:22.905 336 17502.40 61.61 53870.11 88888.00 2008-12-01 00:18:23.405 336 17502.39 61.58 53870.15 88888.00 2008-12-01 00:18:23.905 336 17502.33 61.54 53870.20 88888.00 2008-12-01 00:18:24.405 336 17502.35 61.52 53870.22 88888.00 2008-12-01 00:18:24.905 336 17502.36 61.58 53870.17 88888.00 2008-12-01 00:18:25.405 336 17502.30 61.56 53870.03 88888.00 2008-12-01 00:18:25.905 336 17502.24 61.56 53869.94 88888.00 2008-12-01 00:18:26.405 336 17502.27 61.54 53869.89 88888.00 2008-12-01 00:18:26.905 336 17502.34 61.50 53869.94 88888.00 2008-12-01 00:18:27.405 336 17502.35 61.50 53869.99 88888.00 2008-12-01 00:18:27.905 336 17502.26 61.59 53869.94 88888.00 2008-12-01 00:18:28.405 336 17502.33 61.63 53870.02 88888.00 2008-12-01 00:18:28.905 336 17502.37 61.57 53870.03 88888.00 2008-12-01 00:18:29.405 336 17502.35 61.59 53870.05 88888.00 2008-12-01 00:18:29.905 336 17502.39 61.67 53869.99 88888.00 2008-12-01 00:18:30.405 336 17502.31 61.67 53870.03 88888.00 2008-12-01 00:18:30.905 336 17502.25 61.64 53870.00 88888.00 2008-12-01 00:18:31.405 336 17502.33 61.66 53869.99 88888.00 2008-12-01 00:18:31.905 336 17502.34 61.67 53869.97 88888.00 2008-12-01 00:18:32.405 336 17502.29 61.66 53870.09 88888.00 2008-12-01 00:18:32.905 336 17502.33 61.65 53870.17 88888.00 2008-12-01 00:18:33.405 336 17502.24 61.65 53870.19 88888.00 2008-12-01 00:18:33.905 336 17502.24 61.67 53870.20 88888.00 2008-12-01 00:18:34.405 336 17502.31 61.70 53870.25 88888.00 2008-12-01 00:18:34.905 336 17502.27 61.71 53870.25 88888.00 2008-12-01 00:18:35.405 336 17502.27 61.66 53870.25 88888.00 2008-12-01 00:18:35.905 336 17502.21 61.61 53870.22 88888.00 2008-12-01 00:18:36.405 336 17502.17 61.65 53870.25 88888.00 2008-12-01 00:18:36.905 336 17502.20 61.70 53870.30 88888.00 2008-12-01 00:18:37.405 336 17502.21 61.76 53870.29 88888.00 2008-12-01 00:18:37.905 336 17502.22 61.69 53870.29 88888.00 2008-12-01 00:18:38.405 336 17502.27 61.63 53870.27 88888.00 2008-12-01 00:18:38.905 336 17502.24 61.60 53870.16 88888.00 2008-12-01 00:18:39.405 336 17502.22 61.60 53870.14 88888.00 2008-12-01 00:18:39.905 336 17502.26 61.59 53870.27 88888.00 2008-12-01 00:18:40.405 336 17502.29 61.60 53870.16 88888.00 2008-12-01 00:18:40.905 336 17502.34 61.67 53870.22 88888.00 2008-12-01 00:18:41.405 336 17502.37 61.65 53870.22 88888.00 2008-12-01 00:18:41.905 336 17502.40 61.60 53870.21 88888.00 2008-12-01 00:18:42.405 336 17502.26 61.59 53870.21 88888.00 2008-12-01 00:18:42.905 336 17502.35 61.56 53870.15 88888.00 2008-12-01 00:18:43.402 336 17502.22 61.64 53870.18 88888.00 2008-12-01 00:18:43.902 336 17502.21 61.63 53870.27 88888.00 2008-12-01 00:18:44.402 336 17502.30 61.65 53870.33 88888.00 2008-12-01 00:18:44.902 336 17502.32 61.65 53870.23 88888.00 2008-12-01 00:18:45.402 336 17502.33 61.64 53870.28 88888.00 2008-12-01 00:18:45.902 336 17502.29 61.63 53870.17 88888.00 2008-12-01 00:18:46.402 336 17502.27 61.64 53870.13 88888.00 2008-12-01 00:18:46.902 336 17502.21 61.63 53870.17 88888.00 2008-12-01 00:18:47.402 336 17502.29 61.61 53870.13 88888.00 2008-12-01 00:18:47.902 336 17502.26 61.66 53870.16 88888.00 2008-12-01 00:18:48.402 336 17502.22 61.59 53870.18 88888.00 2008-12-01 00:18:48.902 336 17502.15 61.69 53870.28 88888.00 2008-12-01 00:18:49.402 336 17502.17 61.70 53870.28 88888.00 2008-12-01 00:18:49.902 336 17502.16 61.63 53870.20 88888.00 2008-12-01 00:18:50.402 336 17502.21 61.56 53870.18 88888.00 2008-12-01 00:18:50.902 336 17502.19 61.58 53870.17 88888.00 2008-12-01 00:18:51.402 336 17502.19 61.64 53870.25 88888.00 2008-12-01 00:18:51.902 336 17502.16 61.63 53870.25 88888.00 2008-12-01 00:18:52.402 336 17502.23 61.70 53870.22 88888.00 2008-12-01 00:18:52.902 336 17502.23 61.67 53870.29 88888.00 2008-12-01 00:18:53.402 336 17502.17 61.58 53870.33 88888.00 2008-12-01 00:18:53.902 336 17502.22 61.56 53870.32 88888.00 2008-12-01 00:18:54.402 336 17502.20 61.56 53870.23 88888.00 2008-12-01 00:18:54.902 336 17502.22 61.61 53870.19 88888.00 2008-12-01 00:18:55.402 336 17502.26 61.67 53870.21 88888.00 2008-12-01 00:18:55.902 336 17502.26 61.68 53870.21 88888.00 2008-12-01 00:18:56.402 336 17502.23 61.67 53870.26 88888.00 2008-12-01 00:18:56.902 336 17502.25 61.67 53870.22 88888.00 2008-12-01 00:18:57.402 336 17502.24 61.64 53870.19 88888.00 2008-12-01 00:18:57.902 336 17502.23 61.67 53870.19 88888.00 2008-12-01 00:18:58.402 336 17502.16 61.69 53870.17 88888.00 2008-12-01 00:18:58.902 336 17502.09 61.67 53870.11 88888.00 2008-12-01 00:18:59.402 336 17502.14 61.64 53870.11 88888.00 2008-12-01 00:18:59.902 336 17502.19 61.59 53870.14 88888.00 2008-12-01 00:19:00.402 336 17502.06 61.65 53870.16 88888.00 2008-12-01 00:19:00.902 336 17502.04 61.65 53870.15 88888.00 2008-12-01 00:19:01.402 336 17502.05 61.68 53870.08 88888.00 2008-12-01 00:19:01.902 336 17502.09 61.67 53870.04 88888.00 2008-12-01 00:19:02.402 336 17502.09 61.58 53870.09 88888.00 2008-12-01 00:19:02.902 336 17502.16 61.66 53870.15 88888.00 2008-12-01 00:19:03.402 336 17502.20 61.69 53870.17 88888.00 2008-12-01 00:19:03.902 336 17502.19 61.73 53870.21 88888.00 2008-12-01 00:19:04.402 336 17502.17 61.68 53870.10 88888.00 2008-12-01 00:19:04.902 336 17502.11 61.70 53870.19 88888.00 2008-12-01 00:19:05.402 336 17502.05 61.73 53870.17 88888.00 2008-12-01 00:19:05.902 336 17502.09 61.70 53870.27 88888.00 2008-12-01 00:19:06.402 336 17502.13 61.73 53870.36 88888.00 2008-12-01 00:19:06.902 336 17502.07 61.69 53870.32 88888.00 2008-12-01 00:19:07.402 336 17502.09 61.70 53870.26 88888.00 2008-12-01 00:19:07.902 336 17502.11 61.67 53870.34 88888.00 2008-12-01 00:19:08.402 336 17502.10 61.66 53870.41 88888.00 2008-12-01 00:19:08.902 336 17502.02 61.69 53870.41 88888.00 2008-12-01 00:19:09.402 336 17502.03 61.66 53870.37 88888.00 2008-12-01 00:19:09.902 336 17502.16 61.70 53870.22 88888.00 2008-12-01 00:19:10.402 336 17502.20 61.71 53870.27 88888.00 2008-12-01 00:19:10.902 336 17502.16 61.66 53870.23 88888.00 2008-12-01 00:19:11.402 336 17502.12 61.63 53870.28 88888.00 2008-12-01 00:19:11.902 336 17502.14 61.58 53870.27 88888.00 2008-12-01 00:19:12.402 336 17502.21 61.58 53870.22 88888.00 2008-12-01 00:19:12.902 336 17502.15 61.59 53870.16 88888.00 2008-12-01 00:19:13.402 336 17502.05 61.63 53870.22 88888.00 2008-12-01 00:19:13.902 336 17502.04 61.65 53870.30 88888.00 2008-12-01 00:19:14.402 336 17502.01 61.63 53870.29 88888.00 2008-12-01 00:19:14.902 336 17502.03 61.60 53870.22 88888.00 2008-12-01 00:19:15.402 336 17502.16 61.60 53870.14 88888.00 2008-12-01 00:19:15.902 336 17502.17 61.63 53870.20 88888.00 2008-12-01 00:19:16.402 336 17502.09 61.60 53870.18 88888.00 2008-12-01 00:19:16.902 336 17502.09 61.57 53870.19 88888.00 2008-12-01 00:19:17.402 336 17502.19 61.57 53870.20 88888.00 2008-12-01 00:19:17.902 336 17502.20 61.56 53870.19 88888.00 2008-12-01 00:19:18.402 336 17502.15 61.64 53870.25 88888.00 2008-12-01 00:19:18.902 336 17502.14 61.65 53870.27 88888.00 2008-12-01 00:19:19.402 336 17502.16 61.58 53870.31 88888.00 2008-12-01 00:19:19.902 336 17502.15 61.61 53870.26 88888.00 2008-12-01 00:19:20.402 336 17502.09 61.61 53870.15 88888.00 2008-12-01 00:19:20.902 336 17502.09 61.65 53870.21 88888.00 2008-12-01 00:19:21.402 336 17502.09 61.60 53870.23 88888.00 2008-12-01 00:19:21.902 336 17502.07 61.59 53870.23 88888.00 2008-12-01 00:19:22.402 336 17502.09 61.61 53870.28 88888.00 2008-12-01 00:19:22.902 336 17502.11 61.66 53870.23 88888.00 2008-12-01 00:19:23.402 336 17502.11 61.69 53870.18 88888.00 2008-12-01 00:19:23.902 336 17502.14 61.69 53870.18 88888.00 2008-12-01 00:19:24.402 336 17502.21 61.71 53870.23 88888.00 2008-12-01 00:19:24.902 336 17502.16 61.66 53870.27 88888.00 2008-12-01 00:19:25.402 336 17502.13 61.61 53870.30 88888.00 2008-12-01 00:19:25.902 336 17502.14 61.60 53870.30 88888.00 2008-12-01 00:19:26.402 336 17502.11 61.56 53870.32 88888.00 2008-12-01 00:19:26.902 336 17502.15 61.63 53870.30 88888.00 2008-12-01 00:19:27.402 336 17502.21 61.63 53870.32 88888.00 2008-12-01 00:19:27.902 336 17502.22 61.61 53870.38 88888.00 2008-12-01 00:19:28.402 336 17502.23 61.66 53870.33 88888.00 2008-12-01 00:19:28.902 336 17502.37 61.64 53870.30 88888.00 2008-12-01 00:19:29.402 336 17502.39 61.59 53870.28 88888.00 2008-12-01 00:19:29.902 336 17502.33 61.57 53870.20 88888.00 2008-12-01 00:19:30.402 336 17502.31 61.55 53870.20 88888.00 2008-12-01 00:19:30.902 336 17502.29 61.54 53870.29 88888.00 2008-12-01 00:19:31.402 336 17502.26 61.55 53870.29 88888.00 2008-12-01 00:19:31.902 336 17502.26 61.58 53870.17 88888.00 2008-12-01 00:19:32.402 336 17502.25 61.59 53870.17 88888.00 2008-12-01 00:19:32.902 336 17502.26 61.63 53870.26 88888.00 2008-12-01 00:19:33.402 336 17502.27 61.61 53870.25 88888.00 2008-12-01 00:19:33.902 336 17502.17 61.61 53870.23 88888.00 2008-12-01 00:19:34.402 336 17502.10 61.60 53870.15 88888.00 2008-12-01 00:19:34.902 336 17502.10 61.59 53870.16 88888.00 2008-12-01 00:19:35.402 336 17502.15 61.60 53870.17 88888.00 2008-12-01 00:19:35.902 336 17502.15 61.55 53870.15 88888.00 2008-12-01 00:19:36.402 336 17502.17 61.58 53870.09 88888.00 2008-12-01 00:19:36.902 336 17502.21 61.68 53870.14 88888.00 2008-12-01 00:19:37.402 336 17502.24 61.66 53870.11 88888.00 2008-12-01 00:19:37.902 336 17502.23 61.59 53870.14 88888.00 2008-12-01 00:19:38.402 336 17502.16 61.65 53870.14 88888.00 2008-12-01 00:19:38.902 336 17502.24 61.67 53870.13 88888.00 2008-12-01 00:19:39.402 336 17502.20 61.65 53870.21 88888.00 2008-12-01 00:19:39.902 336 17502.12 61.64 53870.13 88888.00 2008-12-01 00:19:40.402 336 17502.15 61.55 53870.06 88888.00 2008-12-01 00:19:40.902 336 17502.24 61.51 53870.09 88888.00 2008-12-01 00:19:41.402 336 17502.25 61.54 53870.09 88888.00 2008-12-01 00:19:41.902 336 17502.24 61.56 53870.27 88888.00 2008-12-01 00:19:42.402 336 17502.19 61.61 53870.22 88888.00 2008-12-01 00:19:42.902 336 17502.14 61.59 53870.26 88888.00 2008-12-01 00:19:43.402 336 17502.24 61.61 53870.21 88888.00 2008-12-01 00:19:43.902 336 17502.36 61.65 53870.17 88888.00 2008-12-01 00:19:44.402 336 17502.32 61.74 53870.26 88888.00 2008-12-01 00:19:44.902 336 17502.30 61.68 53870.28 88888.00 2008-12-01 00:19:45.402 336 17502.26 61.71 53870.27 88888.00 2008-12-01 00:19:45.902 336 17502.30 61.66 53870.32 88888.00 2008-12-01 00:19:46.402 336 17502.16 61.66 53870.36 88888.00 2008-12-01 00:19:46.902 336 17502.23 61.68 53870.38 88888.00 2008-12-01 00:19:47.402 336 17502.24 61.68 53870.38 88888.00 2008-12-01 00:19:47.902 336 17502.19 61.70 53870.30 88888.00 2008-12-01 00:19:48.402 336 17502.11 61.74 53870.31 88888.00 2008-12-01 00:19:48.902 336 17502.13 61.71 53870.21 88888.00 2008-12-01 00:19:49.402 336 17502.15 61.73 53870.39 88888.00 2008-12-01 00:19:49.902 336 17502.13 61.70 53870.39 88888.00 2008-12-01 00:19:50.402 336 17502.17 61.73 53870.44 88888.00 2008-12-01 00:19:50.902 336 17502.13 61.71 53870.41 88888.00 2008-12-01 00:19:51.402 336 17502.09 61.77 53870.41 88888.00 2008-12-01 00:19:51.902 336 17502.09 61.77 53870.39 88888.00 2008-12-01 00:19:52.402 336 17502.21 61.69 53870.34 88888.00 2008-12-01 00:19:52.902 336 17502.27 61.75 53870.26 88888.00 2008-12-01 00:19:53.402 336 17502.20 61.78 53870.29 88888.00 2008-12-01 00:19:53.902 336 17502.09 61.78 53870.33 88888.00 2008-12-01 00:19:54.402 336 17502.17 61.77 53870.31 88888.00 2008-12-01 00:19:54.902 336 17502.24 61.76 53870.22 88888.00 2008-12-01 00:19:55.402 336 17502.20 61.73 53870.29 88888.00 2008-12-01 00:19:55.902 336 17502.24 61.73 53870.30 88888.00 2008-12-01 00:19:56.402 336 17502.22 61.79 53870.28 88888.00 2008-12-01 00:19:56.902 336 17502.26 61.83 53870.30 88888.00 2008-12-01 00:19:57.402 336 17502.30 61.77 53870.34 88888.00 2008-12-01 00:19:57.902 336 17502.30 61.80 53870.38 88888.00 2008-12-01 00:19:58.402 336 17502.33 61.80 53870.32 88888.00 2008-12-01 00:19:58.902 336 17502.29 61.80 53870.28 88888.00 2008-12-01 00:19:59.402 336 17502.25 61.81 53870.37 88888.00 2008-12-01 00:19:59.902 336 17502.21 61.76 53870.29 88888.00 2008-12-01 00:20:00.402 336 17502.21 61.75 53870.25 88888.00 2008-12-01 00:20:00.902 336 17502.23 61.77 53870.30 88888.00 2008-12-01 00:20:01.402 336 17502.25 61.76 53870.16 88888.00 2008-12-01 00:20:01.902 336 17502.29 61.78 53870.14 88888.00 2008-12-01 00:20:02.402 336 17502.24 61.83 53870.13 88888.00 2008-12-01 00:20:02.902 336 17502.19 61.79 53870.14 88888.00 2008-12-01 00:20:03.402 336 17502.19 61.74 53870.21 88888.00 2008-12-01 00:20:03.902 336 17502.22 61.81 53870.32 88888.00 2008-12-01 00:20:04.402 336 17502.24 61.89 53870.30 88888.00 2008-12-01 00:20:04.902 336 17502.11 61.91 53870.23 88888.00 2008-12-01 00:20:05.402 336 17502.15 61.90 53870.26 88888.00 2008-12-01 00:20:05.902 336 17502.22 61.80 53870.36 88888.00 2008-12-01 00:20:06.402 336 17502.25 61.76 53870.33 88888.00 2008-12-01 00:20:06.902 336 17502.22 61.77 53870.34 88888.00 2008-12-01 00:20:07.402 336 17502.26 61.74 53870.41 88888.00 2008-12-01 00:20:07.902 336 17502.34 61.76 53870.39 88888.00 2008-12-01 00:20:08.402 336 17502.30 61.83 53870.40 88888.00 2008-12-01 00:20:08.902 336 17502.27 61.85 53870.42 88888.00 2008-12-01 00:20:09.402 336 17502.24 61.93 53870.38 88888.00 2008-12-01 00:20:09.902 336 17502.21 61.90 53870.40 88888.00 2008-12-01 00:20:10.402 336 17502.13 61.86 53870.41 88888.00 2008-12-01 00:20:10.902 336 17502.15 61.88 53870.48 88888.00 2008-12-01 00:20:11.402 336 17502.16 61.86 53870.45 88888.00 2008-12-01 00:20:11.902 336 17502.16 61.80 53870.39 88888.00 2008-12-01 00:20:12.402 336 17502.16 61.83 53870.37 88888.00 2008-12-01 00:20:12.902 336 17502.10 61.88 53870.34 88888.00 2008-12-01 00:20:13.402 336 17502.12 61.86 53870.40 88888.00 2008-12-01 00:20:13.902 336 17502.17 61.86 53870.45 88888.00 2008-12-01 00:20:14.402 336 17502.24 61.89 53870.32 88888.00 2008-12-01 00:20:14.902 336 17502.22 61.95 53870.38 88888.00 2008-12-01 00:20:15.402 336 17502.25 61.87 53870.41 88888.00 2008-12-01 00:20:15.902 336 17502.20 61.83 53870.37 88888.00 2008-12-01 00:20:16.402 336 17502.11 61.83 53870.39 88888.00 2008-12-01 00:20:16.902 336 17502.17 61.81 53870.33 88888.00 2008-12-01 00:20:17.402 336 17502.26 61.85 53870.44 88888.00 2008-12-01 00:20:17.902 336 17502.21 61.83 53870.53 88888.00 2008-12-01 00:20:18.402 336 17502.20 61.86 53870.53 88888.00 2008-12-01 00:20:18.902 336 17502.26 61.91 53870.40 88888.00 2008-12-01 00:20:19.402 336 17502.19 61.91 53870.38 88888.00 2008-12-01 00:20:19.902 336 17502.16 61.90 53870.31 88888.00 2008-12-01 00:20:20.402 336 17502.19 61.86 53870.31 88888.00 2008-12-01 00:20:20.902 336 17502.21 61.76 53870.33 88888.00 2008-12-01 00:20:21.402 336 17502.23 61.77 53870.34 88888.00 2008-12-01 00:20:21.902 336 17502.21 61.84 53870.36 88888.00 2008-12-01 00:20:22.402 336 17502.09 61.83 53870.29 88888.00 2008-12-01 00:20:22.902 336 17502.09 61.80 53870.22 88888.00 2008-12-01 00:20:23.402 336 17502.13 61.77 53870.22 88888.00 2008-12-01 00:20:23.902 336 17502.05 61.76 53870.22 88888.00 2008-12-01 00:20:24.402 336 17502.07 61.70 53870.23 88888.00 2008-12-01 00:20:24.902 336 17502.20 61.69 53870.30 88888.00 2008-12-01 00:20:25.402 336 17502.16 61.74 53870.30 88888.00 2008-12-01 00:20:25.902 336 17502.16 61.76 53870.30 88888.00 2008-12-01 00:20:26.402 336 17502.23 61.73 53870.30 88888.00 2008-12-01 00:20:26.902 336 17502.21 61.69 53870.34 88888.00 2008-12-01 00:20:27.402 336 17502.13 61.70 53870.32 88888.00 2008-12-01 00:20:27.902 336 17502.20 61.68 53870.21 88888.00 2008-12-01 00:20:28.402 336 17502.20 61.75 53870.19 88888.00 2008-12-01 00:20:28.902 336 17502.17 61.88 53870.20 88888.00 2008-12-01 00:20:29.402 336 17502.15 61.83 53870.20 88888.00 2008-12-01 00:20:29.902 336 17502.15 61.80 53870.34 88888.00 2008-12-01 00:20:30.402 336 17502.19 61.80 53870.32 88888.00 2008-12-01 00:20:30.902 336 17502.20 61.74 53870.34 88888.00 2008-12-01 00:20:31.402 336 17502.17 61.76 53870.39 88888.00 2008-12-01 00:20:31.902 336 17502.14 61.77 53870.33 88888.00 2008-12-01 00:20:32.402 336 17502.20 61.84 53870.36 88888.00 2008-12-01 00:20:32.902 336 17502.19 61.89 53870.40 88888.00 2008-12-01 00:20:33.402 336 17502.17 61.86 53870.33 88888.00 2008-12-01 00:20:33.902 336 17502.24 61.95 53870.31 88888.00 2008-12-01 00:20:34.402 336 17502.19 61.91 53870.33 88888.00 2008-12-01 00:20:34.902 336 17502.22 61.95 53870.36 88888.00 2008-12-01 00:20:35.402 336 17502.17 62.00 53870.34 88888.00 2008-12-01 00:20:35.902 336 17502.10 61.97 53870.32 88888.00 2008-12-01 00:20:36.402 336 17502.19 61.95 53870.32 88888.00 2008-12-01 00:20:36.902 336 17502.20 61.97 53870.33 88888.00 2008-12-01 00:20:37.402 336 17502.23 62.03 53870.22 88888.00 2008-12-01 00:20:37.902 336 17502.31 62.02 53870.18 88888.00 2008-12-01 00:20:38.402 336 17502.30 61.98 53870.28 88888.00 2008-12-01 00:20:38.902 336 17502.23 61.97 53870.33 88888.00 2008-12-01 00:20:39.402 336 17502.17 62.00 53870.28 88888.00 2008-12-01 00:20:39.902 336 17502.17 61.95 53870.20 88888.00 2008-12-01 00:20:40.402 336 17502.23 61.99 53870.21 88888.00 2008-12-01 00:20:40.902 336 17502.22 62.03 53870.27 88888.00 2008-12-01 00:20:41.402 336 17502.19 62.06 53870.23 88888.00 2008-12-01 00:20:41.902 336 17502.20 62.08 53870.27 88888.00 2008-12-01 00:20:42.402 336 17502.16 62.02 53870.33 88888.00 2008-12-01 00:20:42.902 336 17502.15 61.97 53870.27 88888.00 2008-12-01 00:20:43.402 336 17502.10 61.95 53870.29 88888.00 2008-12-01 00:20:43.902 336 17502.06 62.02 53870.28 88888.00 2008-12-01 00:20:44.402 336 17502.04 61.96 53870.26 88888.00 2008-12-01 00:20:44.902 336 17502.04 61.96 53870.22 88888.00 2008-12-01 00:20:45.402 336 17502.05 62.00 53870.27 88888.00 2008-12-01 00:20:45.902 336 17502.04 62.02 53870.31 88888.00 2008-12-01 00:20:46.402 336 17502.14 61.97 53870.37 88888.00 2008-12-01 00:20:46.902 336 17502.13 61.87 53870.39 88888.00 2008-12-01 00:20:47.402 336 17502.12 61.76 53870.23 88888.00 2008-12-01 00:20:47.902 336 17502.15 61.77 53870.21 88888.00 2008-12-01 00:20:48.402 336 17502.24 61.79 53870.16 88888.00 2008-12-01 00:20:48.902 336 17502.20 61.85 53870.17 88888.00 2008-12-01 00:20:49.402 336 17502.09 61.93 53870.17 88888.00 2008-12-01 00:20:49.902 336 17502.04 61.93 53870.21 88888.00 2008-12-01 00:20:50.402 336 17502.07 61.96 53870.28 88888.00 2008-12-01 00:20:50.902 336 17502.04 61.96 53870.25 88888.00 2008-12-01 00:20:51.402 336 17502.05 61.96 53870.22 88888.00 2008-12-01 00:20:51.902 336 17502.13 61.98 53870.23 88888.00 2008-12-01 00:20:52.402 336 17502.15 61.98 53870.20 88888.00 2008-12-01 00:20:52.902 336 17502.19 61.99 53870.17 88888.00 2008-12-01 00:20:53.402 336 17502.15 62.00 53870.06 88888.00 2008-12-01 00:20:53.902 336 17502.10 61.93 53869.95 88888.00 2008-12-01 00:20:54.402 336 17502.14 61.85 53870.15 88888.00 2008-12-01 00:20:54.902 336 17502.13 61.84 53870.23 88888.00 2008-12-01 00:20:55.402 336 17502.04 61.81 53870.17 88888.00 2008-12-01 00:20:55.902 336 17502.06 61.86 53870.25 88888.00 2008-12-01 00:20:56.402 336 17502.03 61.86 53870.29 88888.00 2008-12-01 00:20:56.902 336 17502.05 61.86 53870.27 88888.00 2008-12-01 00:20:57.402 336 17502.06 61.93 53870.18 88888.00 2008-12-01 00:20:57.902 336 17502.09 61.91 53870.14 88888.00 2008-12-01 00:20:58.402 336 17502.03 61.89 53870.21 88888.00 2008-12-01 00:20:58.902 336 17502.10 61.89 53870.21 88888.00 2008-12-01 00:20:59.402 336 17502.05 61.79 53870.23 88888.00 2008-12-01 00:20:59.902 336 17502.04 61.84 53870.29 88888.00 2008-12-01 00:21:00.402 336 17502.09 61.88 53870.29 88888.00 2008-12-01 00:21:00.902 336 17502.09 61.89 53870.15 88888.00 2008-12-01 00:21:01.402 336 17502.13 61.90 53870.26 88888.00 2008-12-01 00:21:01.902 336 17502.06 61.87 53870.38 88888.00 2008-12-01 00:21:02.402 336 17502.03 61.86 53870.40 88888.00 2008-12-01 00:21:02.902 336 17502.10 61.86 53870.32 88888.00 2008-12-01 00:21:03.402 336 17502.03 61.89 53870.30 88888.00 2008-12-01 00:21:03.902 336 17502.06 61.89 53870.38 88888.00 2008-12-01 00:21:04.402 336 17502.06 61.93 53870.29 88888.00 2008-12-01 00:21:04.902 336 17501.91 61.84 53870.28 88888.00 2008-12-01 00:21:05.402 336 17501.89 61.81 53870.29 88888.00 2008-12-01 00:21:05.902 336 17502.02 61.85 53870.27 88888.00 2008-12-01 00:21:06.402 336 17502.06 61.83 53870.37 88888.00 2008-12-01 00:21:06.902 336 17501.94 61.88 53870.33 88888.00 2008-12-01 00:21:07.402 336 17501.99 61.89 53870.37 88888.00 2008-12-01 00:21:07.902 336 17501.96 61.87 53870.34 88888.00 2008-12-01 00:21:08.402 336 17501.93 61.90 53870.36 88888.00 2008-12-01 00:21:08.902 336 17501.94 61.88 53870.37 88888.00 2008-12-01 00:21:09.402 336 17501.92 61.88 53870.37 88888.00 2008-12-01 00:21:09.902 336 17501.96 61.90 53870.33 88888.00 2008-12-01 00:21:10.402 336 17501.89 61.89 53870.42 88888.00 2008-12-01 00:21:10.902 336 17501.96 61.95 53870.37 88888.00 2008-12-01 00:21:11.402 336 17501.95 62.04 53870.33 88888.00 2008-12-01 00:21:11.902 336 17501.95 62.07 53870.43 88888.00 2008-12-01 00:21:12.402 336 17501.93 62.06 53870.48 88888.00 2008-12-01 00:21:12.902 336 17501.85 62.04 53870.50 88888.00 2008-12-01 00:21:13.402 336 17501.91 62.02 53870.45 88888.00 2008-12-01 00:21:13.902 336 17501.92 62.06 53870.41 88888.00 2008-12-01 00:21:14.402 336 17501.98 62.04 53870.45 88888.00 2008-12-01 00:21:14.902 336 17502.00 62.03 53870.51 88888.00 2008-12-01 00:21:15.402 336 17501.99 62.04 53870.41 88888.00 2008-12-01 00:21:15.902 336 17502.03 62.08 53870.38 88888.00 2008-12-01 00:21:16.402 336 17501.95 62.07 53870.32 88888.00 2008-12-01 00:21:16.902 336 17501.88 62.04 53870.42 88888.00 2008-12-01 00:21:17.402 336 17502.01 62.06 53870.56 88888.00 2008-12-01 00:21:17.902 336 17502.04 62.14 53870.49 88888.00 2008-12-01 00:21:18.402 336 17501.96 62.13 53870.47 88888.00 2008-12-01 00:21:18.902 336 17501.93 62.14 53870.41 88888.00 2008-12-01 00:21:19.402 336 17501.90 62.15 53870.37 88888.00 2008-12-01 00:21:19.902 336 17501.94 62.19 53870.33 88888.00 2008-12-01 00:21:20.402 336 17501.88 62.20 53870.31 88888.00 2008-12-01 00:21:20.902 336 17501.89 62.25 53870.32 88888.00 2008-12-01 00:21:21.402 336 17501.90 62.24 53870.28 88888.00 2008-12-01 00:21:21.902 336 17501.93 62.13 53870.30 88888.00 2008-12-01 00:21:22.402 336 17501.99 62.05 53870.39 88888.00 2008-12-01 00:21:22.902 336 17501.98 62.07 53870.41 88888.00 2008-12-01 00:21:23.402 336 17501.96 62.00 53870.37 88888.00 2008-12-01 00:21:23.902 336 17501.81 61.97 53870.44 88888.00 2008-12-01 00:21:24.402 336 17501.83 61.98 53870.39 88888.00 2008-12-01 00:21:24.902 336 17501.89 62.07 53870.41 88888.00 2008-12-01 00:21:25.402 336 17501.83 62.09 53870.44 88888.00 2008-12-01 00:21:25.902 336 17501.90 62.04 53870.48 88888.00 2008-12-01 00:21:26.402 336 17501.90 62.04 53870.49 88888.00 2008-12-01 00:21:26.902 336 17501.90 62.04 53870.51 88888.00 2008-12-01 00:21:27.402 336 17501.83 62.06 53870.43 88888.00 2008-12-01 00:21:27.902 336 17501.86 62.07 53870.39 88888.00 2008-12-01 00:21:28.402 336 17501.94 62.08 53870.43 88888.00 2008-12-01 00:21:28.902 336 17501.92 62.05 53870.52 88888.00 2008-12-01 00:21:29.402 336 17501.90 62.08 53870.50 88888.00 2008-12-01 00:21:29.902 336 17501.89 62.10 53870.53 88888.00 2008-12-01 00:21:30.402 336 17501.93 62.07 53870.43 88888.00 2008-12-01 00:21:30.902 336 17501.98 62.04 53870.45 88888.00 2008-12-01 00:21:31.402 336 17501.90 62.08 53870.44 88888.00 2008-12-01 00:21:31.902 336 17501.92 62.07 53870.39 88888.00 2008-12-01 00:21:32.402 336 17501.91 62.05 53870.44 88888.00 2008-12-01 00:21:32.902 336 17501.85 62.09 53870.41 88888.00 2008-12-01 00:21:33.402 336 17501.81 62.12 53870.32 88888.00 2008-12-01 00:21:33.902 336 17501.82 62.07 53870.38 88888.00 2008-12-01 00:21:34.402 336 17501.85 62.07 53870.38 88888.00 2008-12-01 00:21:34.902 336 17501.88 62.08 53870.36 88888.00 2008-12-01 00:21:35.402 336 17501.82 62.08 53870.38 88888.00 2008-12-01 00:21:35.902 336 17501.80 62.07 53870.44 88888.00 2008-12-01 00:21:36.402 336 17501.91 62.13 53870.51 88888.00 2008-12-01 00:21:36.902 336 17502.01 62.10 53870.47 88888.00 2008-12-01 00:21:37.402 336 17502.01 62.10 53870.44 88888.00 2008-12-01 00:21:37.902 336 17501.89 62.09 53870.43 88888.00 2008-12-01 00:21:38.402 336 17501.78 62.08 53870.42 88888.00 2008-12-01 00:21:38.902 336 17501.84 62.06 53870.38 88888.00 2008-12-01 00:21:39.402 336 17501.80 62.06 53870.42 88888.00 2008-12-01 00:21:39.902 336 17501.85 62.07 53870.41 88888.00 2008-12-01 00:21:40.402 336 17501.96 62.08 53870.39 88888.00 2008-12-01 00:21:40.902 336 17501.93 62.06 53870.43 88888.00 2008-12-01 00:21:41.402 336 17501.85 62.07 53870.42 88888.00 2008-12-01 00:21:41.902 336 17501.88 62.02 53870.38 88888.00 2008-12-01 00:21:42.402 336 17501.86 62.03 53870.41 88888.00 2008-12-01 00:21:42.902 336 17501.79 62.07 53870.45 88888.00 2008-12-01 00:21:43.402 336 17501.79 62.02 53870.42 88888.00 2008-12-01 00:21:43.902 336 17501.82 61.95 53870.36 88888.00 2008-12-01 00:21:44.402 336 17501.90 62.08 53870.41 88888.00 2008-12-01 00:21:44.902 336 17502.00 62.10 53870.47 88888.00 2008-12-01 00:21:45.402 336 17501.98 62.10 53870.48 88888.00 2008-12-01 00:21:45.902 336 17501.91 62.20 53870.41 88888.00 2008-12-01 00:21:46.402 336 17501.90 62.29 53870.38 88888.00 2008-12-01 00:21:46.902 336 17501.98 62.33 53870.45 88888.00 2008-12-01 00:21:47.399 336 17501.91 62.32 53870.50 88888.00 2008-12-01 00:21:47.909 336 17501.82 62.20 53870.51 88888.00 2008-12-01 00:21:48.409 336 17501.90 62.24 53870.55 88888.00 2008-12-01 00:21:48.909 336 17501.98 62.22 53870.55 88888.00 2008-12-01 00:21:49.409 336 17501.94 62.22 53870.49 88888.00 2008-12-01 00:21:49.909 336 17501.91 62.24 53870.48 88888.00 2008-12-01 00:21:50.409 336 17501.86 62.25 53870.53 88888.00 2008-12-01 00:21:50.909 336 17501.95 62.29 53870.61 88888.00 2008-12-01 00:21:51.409 336 17502.01 62.33 53870.54 88888.00 2008-12-01 00:21:51.909 336 17502.04 62.32 53870.50 88888.00 2008-12-01 00:21:52.409 336 17502.00 62.34 53870.58 88888.00 2008-12-01 00:21:52.909 336 17501.86 62.34 53870.55 88888.00 2008-12-01 00:21:53.409 336 17501.88 62.28 53870.62 88888.00 2008-12-01 00:21:53.909 336 17501.93 62.22 53870.56 88888.00 2008-12-01 00:21:54.409 336 17501.92 62.22 53870.55 88888.00 2008-12-01 00:21:54.909 336 17501.85 62.30 53870.54 88888.00 2008-12-01 00:21:55.409 336 17501.88 62.30 53870.53 88888.00 2008-12-01 00:21:55.909 336 17501.94 62.38 53870.48 88888.00 2008-12-01 00:21:56.409 336 17501.95 62.44 53870.49 88888.00 2008-12-01 00:21:56.909 336 17501.85 62.37 53870.51 88888.00 2008-12-01 00:21:57.409 336 17501.89 62.41 53870.48 88888.00 2008-12-01 00:21:57.909 336 17501.92 62.38 53870.48 88888.00 2008-12-01 00:21:58.409 336 17502.01 62.34 53870.47 88888.00 2008-12-01 00:21:58.909 336 17502.00 62.47 53870.45 88888.00 2008-12-01 00:21:59.409 336 17501.98 62.47 53870.45 88888.00 2008-12-01 00:21:59.909 336 17501.98 62.43 53870.37 88888.00 2008-12-01 00:22:00.409 336 17502.03 62.43 53870.43 88888.00 2008-12-01 00:22:00.909 336 17502.04 62.39 53870.45 88888.00 2008-12-01 00:22:01.409 336 17502.00 62.46 53870.37 88888.00 2008-12-01 00:22:01.909 336 17502.00 62.49 53870.32 88888.00 2008-12-01 00:22:02.409 336 17501.96 62.43 53870.38 88888.00 2008-12-01 00:22:02.909 336 17501.85 62.37 53870.42 88888.00 2008-12-01 00:22:03.409 336 17501.90 62.41 53870.41 88888.00 2008-12-01 00:22:03.909 336 17501.98 62.39 53870.29 88888.00 2008-12-01 00:22:04.409 336 17501.96 62.34 53870.36 88888.00 2008-12-01 00:22:04.909 336 17502.03 62.36 53870.37 88888.00 2008-12-01 00:22:05.409 336 17501.94 62.47 53870.39 88888.00 2008-12-01 00:22:05.909 336 17501.90 62.49 53870.50 88888.00 2008-12-01 00:22:06.409 336 17501.93 62.43 53870.54 88888.00 2008-12-01 00:22:06.909 336 17502.01 62.39 53870.55 88888.00 2008-12-01 00:22:07.409 336 17501.91 62.37 53870.44 88888.00 2008-12-01 00:22:07.909 336 17501.98 62.30 53870.47 88888.00 2008-12-01 00:22:08.409 336 17502.11 62.25 53870.53 88888.00 2008-12-01 00:22:08.909 336 17502.05 62.32 53870.42 88888.00 2008-12-01 00:22:09.409 336 17501.92 62.35 53870.37 88888.00 2008-12-01 00:22:09.909 336 17501.93 62.34 53870.42 88888.00 2008-12-01 00:22:10.409 336 17501.94 62.30 53870.44 88888.00 2008-12-01 00:22:10.909 336 17501.95 62.38 53870.48 88888.00 2008-12-01 00:22:11.409 336 17502.00 62.38 53870.47 88888.00 2008-12-01 00:22:11.909 336 17501.98 62.33 53870.41 88888.00 2008-12-01 00:22:12.409 336 17501.88 62.36 53870.39 88888.00 2008-12-01 00:22:12.909 336 17501.82 62.35 53870.37 88888.00 2008-12-01 00:22:13.409 336 17501.89 62.33 53870.45 88888.00 2008-12-01 00:22:13.909 336 17501.92 62.33 53870.37 88888.00 2008-12-01 00:22:14.409 336 17501.96 62.26 53870.48 88888.00 2008-12-01 00:22:14.909 336 17502.04 62.30 53870.55 88888.00 2008-12-01 00:22:15.409 336 17501.99 62.32 53870.50 88888.00 2008-12-01 00:22:15.909 336 17502.04 62.32 53870.32 88888.00 2008-12-01 00:22:16.409 336 17501.95 62.33 53870.31 88888.00 2008-12-01 00:22:16.909 336 17501.94 62.35 53870.36 88888.00 2008-12-01 00:22:17.409 336 17502.00 62.34 53870.33 88888.00 2008-12-01 00:22:17.909 336 17501.98 62.36 53870.39 88888.00 2008-12-01 00:22:18.409 336 17501.95 62.30 53870.47 88888.00 2008-12-01 00:22:18.909 336 17501.94 62.30 53870.45 88888.00 2008-12-01 00:22:19.409 336 17501.95 62.29 53870.44 88888.00 2008-12-01 00:22:19.909 336 17502.05 62.33 53870.43 88888.00 2008-12-01 00:22:20.409 336 17502.07 62.35 53870.42 88888.00 2008-12-01 00:22:20.909 336 17502.02 62.34 53870.47 88888.00 2008-12-01 00:22:21.409 336 17501.90 62.38 53870.44 88888.00 2008-12-01 00:22:21.909 336 17501.91 62.34 53870.54 88888.00 2008-12-01 00:22:22.409 336 17502.05 62.23 53870.56 88888.00 2008-12-01 00:22:22.909 336 17502.06 62.24 53870.48 88888.00 2008-12-01 00:22:23.409 336 17501.99 62.29 53870.38 88888.00 2008-12-01 00:22:23.909 336 17501.93 62.30 53870.38 88888.00 2008-12-01 00:22:24.409 336 17501.94 62.27 53870.44 88888.00 2008-12-01 00:22:24.909 336 17501.95 62.26 53870.48 88888.00 2008-12-01 00:22:25.409 336 17501.88 62.30 53870.47 88888.00 2008-12-01 00:22:25.909 336 17501.83 62.32 53870.44 88888.00 2008-12-01 00:22:26.409 336 17501.88 62.22 53870.42 88888.00 2008-12-01 00:22:26.909 336 17501.89 62.26 53870.34 88888.00 2008-12-01 00:22:27.409 336 17501.84 62.33 53870.34 88888.00 2008-12-01 00:22:27.909 336 17501.86 62.26 53870.37 88888.00 2008-12-01 00:22:28.409 336 17501.94 62.35 53870.47 88888.00 2008-12-01 00:22:28.909 336 17501.95 62.35 53870.45 88888.00 2008-12-01 00:22:29.409 336 17501.88 62.37 53870.44 88888.00 2008-12-01 00:22:29.909 336 17501.96 62.37 53870.47 88888.00 2008-12-01 00:22:30.409 336 17502.01 62.32 53870.47 88888.00 2008-12-01 00:22:30.909 336 17501.90 62.29 53870.44 88888.00 2008-12-01 00:22:31.409 336 17501.85 62.26 53870.34 88888.00 2008-12-01 00:22:31.909 336 17501.93 62.26 53870.38 88888.00 2008-12-01 00:22:32.409 336 17501.88 62.30 53870.47 88888.00 2008-12-01 00:22:32.909 336 17501.88 62.42 53870.42 88888.00 2008-12-01 00:22:33.409 336 17501.93 62.37 53870.48 88888.00 2008-12-01 00:22:33.909 336 17501.99 62.33 53870.53 88888.00 2008-12-01 00:22:34.409 336 17501.89 62.32 53870.45 88888.00 2008-12-01 00:22:34.909 336 17501.82 62.28 53870.36 88888.00 2008-12-01 00:22:35.409 336 17501.95 62.28 53870.39 88888.00 2008-12-01 00:22:35.909 336 17501.98 62.29 53870.41 88888.00 2008-12-01 00:22:36.409 336 17501.93 62.26 53870.43 88888.00 2008-12-01 00:22:36.909 336 17501.92 62.24 53870.44 88888.00 2008-12-01 00:22:37.409 336 17501.89 62.22 53870.40 88888.00 2008-12-01 00:22:37.909 336 17501.99 62.25 53870.39 88888.00 2008-12-01 00:22:38.409 336 17502.02 62.39 53870.37 88888.00 2008-12-01 00:22:38.909 336 17502.07 62.35 53870.44 88888.00 2008-12-01 00:22:39.409 336 17501.96 62.32 53870.37 88888.00 2008-12-01 00:22:39.909 336 17501.96 62.29 53870.37 88888.00 2008-12-01 00:22:40.409 336 17502.02 62.23 53870.42 88888.00 2008-12-01 00:22:40.909 336 17502.03 62.28 53870.38 88888.00 2008-12-01 00:22:41.409 336 17502.07 62.29 53870.41 88888.00 2008-12-01 00:22:41.909 336 17502.00 62.26 53870.37 88888.00 2008-12-01 00:22:42.409 336 17501.99 62.25 53870.33 88888.00 2008-12-01 00:22:42.909 336 17502.00 62.25 53870.42 88888.00 2008-12-01 00:22:43.409 336 17501.95 62.24 53870.43 88888.00 2008-12-01 00:22:43.909 336 17501.93 62.25 53870.54 88888.00 2008-12-01 00:22:44.409 336 17501.86 62.24 53870.66 88888.00 2008-12-01 00:22:44.909 336 17501.99 62.24 53870.58 88888.00 2008-12-01 00:22:45.409 336 17502.05 62.29 53870.55 88888.00 2008-12-01 00:22:45.909 336 17501.94 62.29 53870.60 88888.00 2008-12-01 00:22:46.409 336 17502.02 62.28 53870.55 88888.00 2008-12-01 00:22:46.909 336 17502.10 62.26 53870.53 88888.00 2008-12-01 00:22:47.409 336 17502.05 62.25 53870.56 88888.00 2008-12-01 00:22:47.909 336 17502.02 62.20 53870.54 88888.00 2008-12-01 00:22:48.409 336 17501.98 62.27 53870.50 88888.00 2008-12-01 00:22:48.909 336 17501.99 62.35 53870.55 88888.00 2008-12-01 00:22:49.409 336 17502.04 62.36 53870.48 88888.00 2008-12-01 00:22:49.909 336 17502.11 62.35 53870.47 88888.00 2008-12-01 00:22:50.409 336 17502.03 62.37 53870.49 88888.00 2008-12-01 00:22:50.909 336 17502.19 62.44 53870.50 88888.00 2008-12-01 00:22:51.409 336 17502.23 62.39 53870.51 88888.00 2008-12-01 00:22:51.909 336 17502.06 62.34 53870.51 88888.00 2008-12-01 00:22:52.409 336 17502.10 62.45 53870.47 88888.00 2008-12-01 00:22:52.909 336 17502.03 62.52 53870.51 88888.00 2008-12-01 00:22:53.409 336 17501.96 62.45 53870.49 88888.00 2008-12-01 00:22:53.909 336 17502.04 62.41 53870.53 88888.00 2008-12-01 00:22:54.409 336 17502.03 62.43 53870.53 88888.00 2008-12-01 00:22:54.909 336 17502.06 62.41 53870.50 88888.00 2008-12-01 00:22:55.409 336 17502.06 62.33 53870.39 88888.00 2008-12-01 00:22:55.909 336 17502.03 62.28 53870.30 88888.00 2008-12-01 00:22:56.409 336 17502.06 62.36 53870.36 88888.00 2008-12-01 00:22:56.909 336 17502.05 62.39 53870.47 88888.00 2008-12-01 00:22:57.409 336 17502.07 62.39 53870.39 88888.00 2008-12-01 00:22:57.909 336 17501.99 62.43 53870.40 88888.00 2008-12-01 00:22:58.409 336 17501.88 62.37 53870.32 88888.00 2008-12-01 00:22:58.909 336 17502.00 62.34 53870.32 88888.00 2008-12-01 00:22:59.409 336 17502.07 62.38 53870.40 88888.00 2008-12-01 00:22:59.909 336 17502.03 62.39 53870.49 88888.00 2008-12-01 00:23:00.409 336 17501.99 62.42 53870.41 88888.00 2008-12-01 00:23:00.909 336 17501.93 62.44 53870.47 88888.00 2008-12-01 00:23:01.409 336 17501.93 62.43 53870.42 88888.00 2008-12-01 00:23:01.909 336 17501.96 62.39 53870.49 88888.00 2008-12-01 00:23:02.409 336 17502.02 62.41 53870.55 88888.00 2008-12-01 00:23:02.909 336 17502.09 62.39 53870.52 88888.00 2008-12-01 00:23:03.409 336 17502.15 62.36 53870.44 88888.00 2008-12-01 00:23:03.909 336 17502.12 62.44 53870.44 88888.00 2008-12-01 00:23:04.409 336 17502.12 62.45 53870.47 88888.00 2008-12-01 00:23:04.909 336 17502.14 62.44 53870.47 88888.00 2008-12-01 00:23:05.409 336 17502.11 62.45 53870.49 88888.00 2008-12-01 00:23:05.909 336 17502.12 62.49 53870.44 88888.00 2008-12-01 00:23:06.409 336 17502.10 62.44 53870.59 88888.00 2008-12-01 00:23:06.909 336 17502.11 62.43 53870.56 88888.00 2008-12-01 00:23:07.409 336 17502.09 62.48 53870.47 88888.00 2008-12-01 00:23:07.909 336 17502.14 62.45 53870.51 88888.00 2008-12-01 00:23:08.409 336 17502.19 62.39 53870.58 88888.00 2008-12-01 00:23:08.909 336 17502.26 62.38 53870.52 88888.00 2008-12-01 00:23:09.409 336 17502.12 62.39 53870.60 88888.00 2008-12-01 00:23:09.909 336 17502.15 62.44 53870.65 88888.00 2008-12-01 00:23:10.409 336 17502.17 62.45 53870.67 88888.00 2008-12-01 00:23:10.909 336 17502.22 62.43 53870.61 88888.00 2008-12-01 00:23:11.409 336 17502.24 62.44 53870.59 88888.00 2008-12-01 00:23:11.909 336 17502.22 62.48 53870.64 88888.00 2008-12-01 00:23:12.409 336 17502.13 62.45 53870.61 88888.00 2008-12-01 00:23:12.909 336 17502.17 62.43 53870.58 88888.00 2008-12-01 00:23:13.409 336 17502.17 62.49 53870.59 88888.00 2008-12-01 00:23:13.909 336 17502.17 62.54 53870.58 88888.00 2008-12-01 00:23:14.409 336 17502.15 62.55 53870.55 88888.00 2008-12-01 00:23:14.909 336 17502.21 62.51 53870.55 88888.00 2008-12-01 00:23:15.409 336 17502.23 62.46 53870.50 88888.00 2008-12-01 00:23:15.909 336 17502.27 62.46 53870.49 88888.00 2008-12-01 00:23:16.409 336 17502.23 62.46 53870.47 88888.00 2008-12-01 00:23:16.909 336 17502.25 62.43 53870.49 88888.00 2008-12-01 00:23:17.409 336 17502.26 62.42 53870.51 88888.00 2008-12-01 00:23:17.909 336 17502.23 62.47 53870.55 88888.00 2008-12-01 00:23:18.409 336 17502.27 62.48 53870.59 88888.00 2008-12-01 00:23:18.909 336 17502.29 62.48 53870.59 88888.00 2008-12-01 00:23:19.409 336 17502.25 62.49 53870.56 88888.00 2008-12-01 00:23:19.909 336 17502.32 62.45 53870.55 88888.00 2008-12-01 00:23:20.409 336 17502.30 62.51 53870.55 88888.00 2008-12-01 00:23:20.909 336 17502.30 62.45 53870.55 88888.00 2008-12-01 00:23:21.409 336 17502.33 62.45 53870.58 88888.00 2008-12-01 00:23:21.909 336 17502.32 62.52 53870.56 88888.00 2008-12-01 00:23:22.409 336 17502.40 62.54 53870.53 88888.00 2008-12-01 00:23:22.909 336 17502.33 62.52 53870.59 88888.00 2008-12-01 00:23:23.409 336 17502.32 62.46 53870.55 88888.00 2008-12-01 00:23:23.909 336 17502.29 62.43 53870.55 88888.00 2008-12-01 00:23:24.409 336 17502.31 62.45 53870.54 88888.00 2008-12-01 00:23:24.909 336 17502.23 62.45 53870.52 88888.00 2008-12-01 00:23:25.409 336 17502.23 62.43 53870.47 88888.00 2008-12-01 00:23:25.909 336 17502.29 62.44 53870.47 88888.00 2008-12-01 00:23:26.409 336 17502.26 62.49 53870.55 88888.00 2008-12-01 00:23:26.909 336 17502.25 62.54 53870.59 88888.00 2008-12-01 00:23:27.409 336 17502.20 62.48 53870.58 88888.00 2008-12-01 00:23:27.909 336 17502.24 62.46 53870.55 88888.00 2008-12-01 00:23:28.409 336 17502.30 62.47 53870.53 88888.00 2008-12-01 00:23:28.909 336 17502.23 62.48 53870.60 88888.00 2008-12-01 00:23:29.409 336 17502.17 62.53 53870.55 88888.00 2008-12-01 00:23:29.909 336 17502.31 62.52 53870.61 88888.00 2008-12-01 00:23:30.409 336 17502.34 62.51 53870.58 88888.00 2008-12-01 00:23:30.909 336 17502.29 62.47 53870.53 88888.00 2008-12-01 00:23:31.409 336 17502.21 62.48 53870.53 88888.00 2008-12-01 00:23:31.909 336 17502.21 62.49 53870.59 88888.00 2008-12-01 00:23:32.409 336 17502.24 62.48 53870.64 88888.00 2008-12-01 00:23:32.909 336 17502.25 62.44 53870.62 88888.00 2008-12-01 00:23:33.409 336 17502.31 62.43 53870.63 88888.00 2008-12-01 00:23:33.909 336 17502.31 62.46 53870.70 88888.00 2008-12-01 00:23:34.409 336 17502.24 62.53 53870.62 88888.00 2008-12-01 00:23:34.909 336 17502.23 62.48 53870.55 88888.00 2008-12-01 00:23:35.409 336 17502.16 62.52 53870.67 88888.00 2008-12-01 00:23:35.909 336 17502.17 62.49 53870.66 88888.00 2008-12-01 00:23:36.409 336 17502.16 62.55 53870.59 88888.00 2008-12-01 00:23:36.909 336 17502.25 62.51 53870.55 88888.00 2008-12-01 00:23:37.409 336 17502.29 62.51 53870.61 88888.00 2008-12-01 00:23:37.909 336 17502.23 62.55 53870.59 88888.00 2008-12-01 00:23:38.409 336 17502.19 62.54 53870.62 88888.00 2008-12-01 00:23:38.909 336 17502.17 62.54 53870.59 88888.00 2008-12-01 00:23:39.409 336 17502.24 62.51 53870.56 88888.00 2008-12-01 00:23:39.909 336 17502.22 62.53 53870.58 88888.00 2008-12-01 00:23:40.409 336 17502.20 62.43 53870.63 88888.00 2008-12-01 00:23:40.909 336 17502.15 62.42 53870.65 88888.00 2008-12-01 00:23:41.409 336 17502.22 62.49 53870.64 88888.00 2008-12-01 00:23:41.909 336 17502.20 62.54 53870.71 88888.00 2008-12-01 00:23:42.409 336 17502.22 62.53 53870.77 88888.00 2008-12-01 00:23:42.909 336 17502.25 62.58 53870.78 88888.00 2008-12-01 00:23:43.409 336 17502.26 62.57 53870.72 88888.00 2008-12-01 00:23:43.909 336 17502.24 62.55 53870.65 88888.00 2008-12-01 00:23:44.409 336 17502.25 62.51 53870.64 88888.00 2008-12-01 00:23:44.909 336 17502.27 62.58 53870.62 88888.00 2008-12-01 00:23:45.409 336 17502.26 62.56 53870.62 88888.00 2008-12-01 00:23:45.909 336 17502.29 62.61 53870.63 88888.00 2008-12-01 00:23:46.409 336 17502.24 62.61 53870.62 88888.00 2008-12-01 00:23:46.909 336 17502.16 62.58 53870.60 88888.00 2008-12-01 00:23:47.409 336 17502.17 62.56 53870.61 88888.00 2008-12-01 00:23:47.909 336 17502.29 62.54 53870.58 88888.00 2008-12-01 00:23:48.409 336 17502.30 62.59 53870.61 88888.00 2008-12-01 00:23:48.909 336 17502.33 62.64 53870.64 88888.00 2008-12-01 00:23:49.409 336 17502.40 62.67 53870.74 88888.00 2008-12-01 00:23:49.909 336 17502.41 62.66 53870.69 88888.00 2008-12-01 00:23:50.409 336 17502.35 62.66 53870.69 88888.00 2008-12-01 00:23:50.909 336 17502.35 62.66 53870.71 88888.00 2008-12-01 00:23:51.409 336 17502.32 62.61 53870.64 88888.00 2008-12-01 00:23:51.909 336 17502.33 62.54 53870.64 88888.00 2008-12-01 00:23:52.409 336 17502.27 62.57 53870.61 88888.00 2008-12-01 00:23:52.909 336 17502.23 62.63 53870.64 88888.00 2008-12-01 00:23:53.409 336 17502.24 62.61 53870.70 88888.00 2008-12-01 00:23:53.909 336 17502.23 62.65 53870.70 88888.00 2008-12-01 00:23:54.409 336 17502.30 62.64 53870.70 88888.00 2008-12-01 00:23:54.909 336 17502.42 62.61 53870.72 88888.00 2008-12-01 00:23:55.409 336 17502.34 62.69 53870.78 88888.00 2008-12-01 00:23:55.909 336 17502.25 62.75 53870.72 88888.00 2008-12-01 00:23:56.409 336 17502.20 62.71 53870.72 88888.00 2008-12-01 00:23:56.909 336 17502.17 62.74 53870.65 88888.00 2008-12-01 00:23:57.409 336 17502.16 62.76 53870.63 88888.00 2008-12-01 00:23:57.909 336 17502.15 62.79 53870.70 88888.00 2008-12-01 00:23:58.409 336 17502.22 62.74 53870.72 88888.00 2008-12-01 00:23:58.909 336 17502.26 62.76 53870.71 88888.00 2008-12-01 00:23:59.409 336 17502.31 62.72 53870.74 88888.00 2008-12-01 00:23:59.909 336 17502.30 62.73 53870.79 88888.00 2008-12-01 00:24:00.409 336 17502.30 62.74 53870.76 88888.00 2008-12-01 00:24:00.909 336 17502.24 62.74 53870.71 88888.00 2008-12-01 00:24:01.409 336 17502.23 62.64 53870.72 88888.00 2008-12-01 00:24:01.909 336 17502.22 62.72 53870.66 88888.00 2008-12-01 00:24:02.409 336 17502.20 62.81 53870.65 88888.00 2008-12-01 00:24:02.909 336 17502.24 62.82 53870.59 88888.00 2008-12-01 00:24:03.409 336 17502.22 62.78 53870.58 88888.00 2008-12-01 00:24:03.909 336 17502.25 62.72 53870.55 88888.00 2008-12-01 00:24:04.409 336 17502.23 62.75 53870.52 88888.00 2008-12-01 00:24:04.909 336 17502.16 62.79 53870.53 88888.00 2008-12-01 00:24:05.409 336 17502.20 62.77 53870.49 88888.00 2008-12-01 00:24:05.909 336 17502.21 62.77 53870.48 88888.00 2008-12-01 00:24:06.409 336 17502.17 62.78 53870.51 88888.00 2008-12-01 00:24:06.909 336 17502.22 62.88 53870.59 88888.00 2008-12-01 00:24:07.409 336 17502.13 62.92 53870.59 88888.00 2008-12-01 00:24:07.909 336 17501.98 62.85 53870.55 88888.00 2008-12-01 00:24:08.409 336 17501.99 62.86 53870.55 88888.00 2008-12-01 00:24:08.909 336 17502.09 62.88 53870.62 88888.00 2008-12-01 00:24:09.409 336 17502.05 62.90 53870.58 88888.00 2008-12-01 00:24:09.909 336 17502.09 62.82 53870.51 88888.00 2008-12-01 00:24:10.409 336 17502.15 62.78 53870.49 88888.00 2008-12-01 00:24:10.909 336 17502.15 62.83 53870.49 88888.00 2008-12-01 00:24:11.409 336 17502.12 62.84 53870.61 88888.00 2008-12-01 00:24:11.909 336 17502.14 62.84 53870.67 88888.00 2008-12-01 00:24:12.409 336 17502.12 62.84 53870.63 88888.00 2008-12-01 00:24:12.909 336 17502.13 62.79 53870.65 88888.00 2008-12-01 00:24:13.409 336 17502.15 62.83 53870.62 88888.00 2008-12-01 00:24:13.909 336 17502.06 62.83 53870.54 88888.00 2008-12-01 00:24:14.409 336 17502.09 62.84 53870.54 88888.00 2008-12-01 00:24:14.909 336 17502.09 62.75 53870.59 88888.00 2008-12-01 00:24:15.409 336 17502.13 62.73 53870.61 88888.00 2008-12-01 00:24:15.909 336 17502.13 62.72 53870.60 88888.00 2008-12-01 00:24:16.409 336 17502.04 62.68 53870.54 88888.00 2008-12-01 00:24:16.909 336 17502.07 62.66 53870.60 88888.00 2008-12-01 00:24:17.409 336 17502.16 62.66 53870.60 88888.00 2008-12-01 00:24:17.909 336 17502.12 62.67 53870.61 88888.00 2008-12-01 00:24:18.409 336 17502.14 62.72 53870.59 88888.00 2008-12-01 00:24:18.909 336 17502.17 62.66 53870.58 88888.00 2008-12-01 00:24:19.409 336 17502.25 62.67 53870.55 88888.00 2008-12-01 00:24:19.909 336 17502.16 62.77 53870.52 88888.00 2008-12-01 00:24:20.409 336 17502.01 62.81 53870.50 88888.00 2008-12-01 00:24:20.909 336 17501.98 62.78 53870.50 88888.00 2008-12-01 00:24:21.409 336 17501.98 62.73 53870.42 88888.00 2008-12-01 00:24:21.909 336 17501.95 62.69 53870.43 88888.00 2008-12-01 00:24:22.409 336 17502.07 62.64 53870.45 88888.00 2008-12-01 00:24:22.909 336 17502.14 62.64 53870.43 88888.00 2008-12-01 00:24:23.409 336 17502.15 62.68 53870.38 88888.00 2008-12-01 00:24:23.909 336 17502.14 62.65 53870.44 88888.00 2008-12-01 00:24:24.409 336 17502.09 62.64 53870.56 88888.00 2008-12-01 00:24:24.909 336 17502.03 62.67 53870.61 88888.00 2008-12-01 00:24:25.409 336 17502.05 62.69 53870.59 88888.00 2008-12-01 00:24:25.909 336 17501.99 62.73 53870.49 88888.00 2008-12-01 00:24:26.409 336 17501.93 62.73 53870.48 88888.00 2008-12-01 00:24:26.909 336 17501.91 62.74 53870.59 88888.00 2008-12-01 00:24:27.409 336 17502.01 62.74 53870.58 88888.00 2008-12-01 00:24:27.909 336 17502.10 62.72 53870.51 88888.00 2008-12-01 00:24:28.409 336 17502.11 62.69 53870.40 88888.00 2008-12-01 00:24:28.909 336 17502.09 62.71 53870.39 88888.00 2008-12-01 00:24:29.409 336 17501.98 62.75 53870.51 88888.00 2008-12-01 00:24:29.909 336 17501.98 62.74 53870.63 88888.00 2008-12-01 00:24:30.409 336 17501.93 62.76 53870.54 88888.00 2008-12-01 00:24:30.909 336 17501.98 62.75 53870.50 88888.00 2008-12-01 00:24:31.409 336 17501.93 62.76 53870.53 88888.00 2008-12-01 00:24:31.909 336 17501.98 62.73 53870.48 88888.00 2008-12-01 00:24:32.409 336 17502.06 62.73 53870.50 88888.00 2008-12-01 00:24:32.909 336 17502.11 62.72 53870.52 88888.00 2008-12-01 00:24:33.409 336 17502.09 62.64 53870.50 88888.00 2008-12-01 00:24:33.909 336 17502.09 62.65 53870.49 88888.00 2008-12-01 00:24:34.409 336 17502.10 62.68 53870.54 88888.00 2008-12-01 00:24:34.909 336 17502.10 62.69 53870.58 88888.00 2008-12-01 00:24:35.409 336 17502.11 62.71 53870.59 88888.00 2008-12-01 00:24:35.909 336 17502.06 62.65 53870.61 88888.00 2008-12-01 00:24:36.409 336 17501.92 62.71 53870.70 88888.00 2008-12-01 00:24:36.909 336 17502.03 62.67 53870.64 88888.00 2008-12-01 00:24:37.409 336 17502.07 62.67 53870.54 88888.00 2008-12-01 00:24:37.909 336 17502.14 62.69 53870.52 88888.00 2008-12-01 00:24:38.409 336 17502.15 62.72 53870.52 88888.00 2008-12-01 00:24:38.909 336 17502.15 62.67 53870.52 88888.00 2008-12-01 00:24:39.409 336 17502.10 62.67 53870.42 88888.00 2008-12-01 00:24:39.909 336 17502.04 62.67 53870.49 88888.00 2008-12-01 00:24:40.409 336 17502.00 62.66 53870.56 88888.00 2008-12-01 00:24:40.909 336 17501.99 62.67 53870.58 88888.00 2008-12-01 00:24:41.409 336 17501.98 62.69 53870.53 88888.00 2008-12-01 00:24:41.909 336 17502.06 62.65 53870.54 88888.00 2008-12-01 00:24:42.409 336 17502.00 62.66 53870.60 88888.00 2008-12-01 00:24:42.909 336 17502.02 62.75 53870.54 88888.00 2008-12-01 00:24:43.409 336 17501.94 62.75 53870.63 88888.00 2008-12-01 00:24:43.909 336 17501.99 62.74 53870.64 88888.00 2008-12-01 00:24:44.409 336 17502.03 62.67 53870.62 88888.00 2008-12-01 00:24:44.909 336 17502.09 62.64 53870.56 88888.00 2008-12-01 00:24:45.409 336 17502.04 62.71 53870.67 88888.00 2008-12-01 00:24:45.909 336 17502.02 62.67 53870.61 88888.00 2008-12-01 00:24:46.409 336 17502.10 62.68 53870.56 88888.00 2008-12-01 00:24:46.909 336 17502.19 62.69 53870.64 88888.00 2008-12-01 00:24:47.409 336 17502.23 62.72 53870.70 88888.00 2008-12-01 00:24:47.909 336 17502.19 62.75 53870.72 88888.00 2008-12-01 00:24:48.409 336 17502.16 62.68 53870.72 88888.00 2008-12-01 00:24:48.909 336 17502.13 62.68 53870.63 88888.00 2008-12-01 00:24:49.409 336 17502.13 62.66 53870.61 88888.00 2008-12-01 00:24:49.909 336 17502.12 62.66 53870.66 88888.00 2008-12-01 00:24:50.409 336 17502.06 62.75 53870.66 88888.00 2008-12-01 00:24:50.909 336 17502.05 62.74 53870.64 88888.00 2008-12-01 00:24:51.406 336 17502.12 62.64 53870.63 88888.00 2008-12-01 00:24:51.906 336 17502.10 62.74 53870.65 88888.00 2008-12-01 00:24:52.406 336 17502.13 62.79 53870.67 88888.00 2008-12-01 00:24:52.906 336 17502.14 62.74 53870.70 88888.00 2008-12-01 00:24:53.406 336 17502.15 62.68 53870.59 88888.00 2008-12-01 00:24:53.906 336 17502.15 62.68 53870.59 88888.00 2008-12-01 00:24:54.406 336 17502.11 62.72 53870.64 88888.00 2008-12-01 00:24:54.906 336 17502.23 62.73 53870.71 88888.00 2008-12-01 00:24:55.406 336 17502.27 62.73 53870.70 88888.00 2008-12-01 00:24:55.906 336 17502.27 62.75 53870.67 88888.00 2008-12-01 00:24:56.406 336 17502.19 62.81 53870.62 88888.00 2008-12-01 00:24:56.906 336 17502.14 62.78 53870.59 88888.00 2008-12-01 00:24:57.406 336 17502.09 62.72 53870.54 88888.00 2008-12-01 00:24:57.906 336 17502.12 62.68 53870.52 88888.00 2008-12-01 00:24:58.406 336 17502.19 62.71 53870.53 88888.00 2008-12-01 00:24:58.906 336 17502.15 62.69 53870.62 88888.00 2008-12-01 00:24:59.406 336 17502.14 62.74 53870.65 88888.00 2008-12-01 00:24:59.906 336 17502.07 62.75 53870.63 88888.00 2008-12-01 00:25:00.406 336 17502.11 62.74 53870.62 88888.00 2008-12-01 00:25:00.906 336 17502.09 62.76 53870.63 88888.00 2008-12-01 00:25:01.406 336 17502.06 62.74 53870.56 88888.00 2008-12-01 00:25:01.906 336 17502.02 62.74 53870.52 88888.00 2008-12-01 00:25:02.406 336 17502.01 62.76 53870.52 88888.00 2008-12-01 00:25:02.906 336 17502.07 62.75 53870.56 88888.00 2008-12-01 00:25:03.406 336 17502.10 62.72 53870.64 88888.00 2008-12-01 00:25:03.906 336 17502.16 62.69 53870.69 88888.00 2008-12-01 00:25:04.406 336 17502.16 62.73 53870.71 88888.00 2008-12-01 00:25:04.906 336 17502.15 62.75 53870.73 88888.00 2008-12-01 00:25:05.406 336 17502.06 62.75 53870.65 88888.00 2008-12-01 00:25:05.906 336 17502.07 62.76 53870.67 88888.00 2008-12-01 00:25:06.406 336 17502.11 62.84 53870.70 88888.00 2008-12-01 00:25:06.906 336 17502.17 62.82 53870.64 88888.00 2008-12-01 00:25:07.406 336 17502.17 62.73 53870.61 88888.00 2008-12-01 00:25:07.906 336 17502.20 62.67 53870.67 88888.00 2008-12-01 00:25:08.406 336 17502.14 62.67 53870.64 88888.00 2008-12-01 00:25:08.906 336 17502.14 62.67 53870.60 88888.00 2008-12-01 00:25:09.406 336 17502.16 62.75 53870.63 88888.00 2008-12-01 00:25:09.906 336 17502.11 62.77 53870.61 88888.00 2008-12-01 00:25:10.406 336 17502.10 62.75 53870.58 88888.00 2008-12-01 00:25:10.906 336 17502.06 62.76 53870.64 88888.00 2008-12-01 00:25:11.406 336 17502.05 62.78 53870.54 88888.00 2008-12-01 00:25:11.906 336 17502.10 62.75 53870.67 88888.00 2008-12-01 00:25:12.406 336 17502.07 62.69 53870.66 88888.00 2008-12-01 00:25:12.906 336 17502.05 62.77 53870.65 88888.00 2008-12-01 00:25:13.406 336 17502.06 62.75 53870.70 88888.00 2008-12-01 00:25:13.906 336 17502.15 62.75 53870.63 88888.00 2008-12-01 00:25:14.406 336 17502.16 62.78 53870.58 88888.00 2008-12-01 00:25:14.906 336 17502.22 62.84 53870.51 88888.00 2008-12-01 00:25:15.406 336 17502.24 62.83 53870.52 88888.00 2008-12-01 00:25:15.906 336 17502.24 62.85 53870.58 88888.00 2008-12-01 00:25:16.406 336 17502.21 62.84 53870.52 88888.00 2008-12-01 00:25:16.906 336 17502.23 62.86 53870.62 88888.00 2008-12-01 00:25:17.406 336 17502.15 62.87 53870.64 88888.00 2008-12-01 00:25:17.906 336 17502.13 62.90 53870.66 88888.00 2008-12-01 00:25:18.406 336 17502.16 62.84 53870.70 88888.00 2008-12-01 00:25:18.906 336 17502.20 62.83 53870.63 88888.00 2008-12-01 00:25:19.406 336 17502.24 62.82 53870.67 88888.00 2008-12-01 00:25:19.906 336 17502.23 62.77 53870.69 88888.00 2008-12-01 00:25:20.406 336 17502.13 62.74 53870.69 88888.00 2008-12-01 00:25:20.906 336 17502.22 62.72 53870.62 88888.00 2008-12-01 00:25:21.406 336 17502.20 62.72 53870.63 88888.00 2008-12-01 00:25:21.906 336 17502.17 62.81 53870.70 88888.00 2008-12-01 00:25:22.406 336 17502.21 62.78 53870.67 88888.00 2008-12-01 00:25:22.906 336 17502.14 62.74 53870.71 88888.00 2008-12-01 00:25:23.406 336 17502.04 62.75 53870.74 88888.00 2008-12-01 00:25:23.906 336 17502.03 62.74 53870.72 88888.00 2008-12-01 00:25:24.406 336 17502.04 62.71 53870.70 88888.00 2008-12-01 00:25:24.906 336 17502.05 62.71 53870.66 88888.00 2008-12-01 00:25:25.406 336 17502.12 62.72 53870.71 88888.00 2008-12-01 00:25:25.906 336 17502.13 62.71 53870.73 88888.00 2008-12-01 00:25:26.406 336 17502.24 62.65 53870.74 88888.00 2008-12-01 00:25:26.906 336 17502.22 62.65 53870.65 88888.00 2008-12-01 00:25:27.406 336 17502.16 62.71 53870.64 88888.00 2008-12-01 00:25:27.906 336 17502.21 62.69 53870.67 88888.00 2008-12-01 00:25:28.406 336 17502.21 62.67 53870.62 88888.00 2008-12-01 00:25:28.906 336 17502.20 62.64 53870.58 88888.00 2008-12-01 00:25:29.406 336 17502.20 62.67 53870.65 88888.00 2008-12-01 00:25:29.906 336 17502.17 62.64 53870.74 88888.00 2008-12-01 00:25:30.406 336 17502.26 62.63 53870.67 88888.00 2008-12-01 00:25:30.906 336 17502.27 62.64 53870.69 88888.00 2008-12-01 00:25:31.406 336 17502.26 62.66 53870.78 88888.00 2008-12-01 00:25:31.906 336 17502.21 62.69 53870.82 88888.00 2008-12-01 00:25:32.406 336 17502.14 62.65 53870.79 88888.00 2008-12-01 00:25:32.906 336 17502.17 62.69 53870.75 88888.00 2008-12-01 00:25:33.406 336 17502.19 62.76 53870.74 88888.00 2008-12-01 00:25:33.906 336 17502.19 62.78 53870.76 88888.00 2008-12-01 00:25:34.406 336 17502.09 62.76 53870.81 88888.00 2008-12-01 00:25:34.906 336 17502.09 62.77 53870.74 88888.00 2008-12-01 00:25:35.406 336 17502.10 62.72 53870.77 88888.00 2008-12-01 00:25:35.906 336 17502.16 62.69 53870.86 88888.00 2008-12-01 00:25:36.406 336 17502.29 62.69 53870.78 88888.00 2008-12-01 00:25:36.906 336 17502.32 62.75 53870.77 88888.00 2008-12-01 00:25:37.406 336 17502.19 62.76 53870.69 88888.00 2008-12-01 00:25:37.906 336 17502.13 62.72 53870.86 88888.00 2008-12-01 00:25:38.406 336 17502.11 62.72 53870.84 88888.00 2008-12-01 00:25:38.906 336 17502.20 62.81 53870.69 88888.00 2008-12-01 00:25:39.406 336 17502.20 62.84 53870.72 88888.00 2008-12-01 00:25:39.906 336 17502.21 62.84 53870.75 88888.00 2008-12-01 00:25:40.406 336 17502.29 62.79 53870.77 88888.00 2008-12-01 00:25:40.906 336 17502.34 62.71 53870.77 88888.00 2008-12-01 00:25:41.406 336 17502.32 62.66 53870.75 88888.00 2008-12-01 00:25:41.906 336 17502.26 62.74 53870.74 88888.00 2008-12-01 00:25:42.406 336 17502.26 62.79 53870.81 88888.00 2008-12-01 00:25:42.906 336 17502.19 62.78 53870.88 88888.00 2008-12-01 00:25:43.406 336 17502.09 62.78 53870.81 88888.00 2008-12-01 00:25:43.906 336 17502.04 62.78 53870.77 88888.00 2008-12-01 00:25:44.406 336 17502.06 62.72 53870.74 88888.00 2008-12-01 00:25:44.906 336 17502.14 62.74 53870.78 88888.00 2008-12-01 00:25:45.406 336 17502.22 62.76 53870.77 88888.00 2008-12-01 00:25:45.906 336 17502.21 62.81 53870.71 88888.00 2008-12-01 00:25:46.406 336 17502.12 62.78 53870.73 88888.00 2008-12-01 00:25:46.906 336 17502.12 62.75 53870.77 88888.00 2008-12-01 00:25:47.406 336 17502.19 62.72 53870.84 88888.00 2008-12-01 00:25:47.906 336 17502.23 62.73 53870.83 88888.00 2008-12-01 00:25:48.406 336 17502.25 62.73 53870.88 88888.00 2008-12-01 00:25:48.906 336 17502.24 62.79 53870.82 88888.00 2008-12-01 00:25:49.406 336 17502.27 62.82 53870.73 88888.00 2008-12-01 00:25:49.906 336 17502.31 62.75 53870.77 88888.00 2008-12-01 00:25:50.406 336 17502.35 62.73 53870.76 88888.00 2008-12-01 00:25:50.906 336 17502.30 62.77 53870.69 88888.00 2008-12-01 00:25:51.406 336 17502.29 62.77 53870.71 88888.00 2008-12-01 00:25:51.906 336 17502.26 62.74 53870.64 88888.00 2008-12-01 00:25:52.406 336 17502.32 62.78 53870.58 88888.00 2008-12-01 00:25:52.906 336 17502.26 62.77 53870.59 88888.00 2008-12-01 00:25:53.406 336 17502.24 62.73 53870.69 88888.00 2008-12-01 00:25:53.906 336 17502.21 62.75 53870.73 88888.00 2008-12-01 00:25:54.406 336 17502.20 62.72 53870.72 88888.00 2008-12-01 00:25:54.906 336 17502.23 62.71 53870.62 88888.00 2008-12-01 00:25:55.406 336 17502.26 62.68 53870.63 88888.00 2008-12-01 00:25:55.906 336 17502.31 62.71 53870.64 88888.00 2008-12-01 00:25:56.406 336 17502.24 62.71 53870.60 88888.00 2008-12-01 00:25:56.906 336 17502.25 62.76 53870.70 88888.00 2008-12-01 00:25:57.406 336 17502.21 62.72 53870.79 88888.00 2008-12-01 00:25:57.906 336 17502.26 62.73 53870.77 88888.00 2008-12-01 00:25:58.406 336 17502.17 62.78 53870.82 88888.00 2008-12-01 00:25:58.906 336 17502.15 62.77 53870.79 88888.00 2008-12-01 00:25:59.406 336 17502.20 62.75 53870.71 88888.00 2008-12-01 00:25:59.906 336 17502.17 62.84 53870.64 88888.00 2008-12-01 00:26:00.406 336 17502.22 62.77 53870.69 88888.00 2008-12-01 00:26:00.906 336 17502.19 62.74 53870.78 88888.00 2008-12-01 00:26:01.406 336 17502.26 62.75 53870.70 88888.00 2008-12-01 00:26:01.906 336 17502.27 62.75 53870.67 88888.00 2008-12-01 00:26:02.406 336 17502.29 62.76 53870.73 88888.00 2008-12-01 00:26:02.906 336 17502.26 62.74 53870.72 88888.00 2008-12-01 00:26:03.406 336 17502.20 62.75 53870.77 88888.00 2008-12-01 00:26:03.906 336 17502.20 62.68 53870.82 88888.00 2008-12-01 00:26:04.406 336 17502.10 62.69 53870.81 88888.00 2008-12-01 00:26:04.906 336 17502.13 62.74 53870.83 88888.00 2008-12-01 00:26:05.406 336 17502.17 62.75 53870.73 88888.00 2008-12-01 00:26:05.906 336 17502.15 62.72 53870.66 88888.00 2008-12-01 00:26:06.406 336 17502.24 62.76 53870.64 88888.00 2008-12-01 00:26:06.906 336 17502.30 62.81 53870.64 88888.00 2008-12-01 00:26:07.406 336 17502.23 62.78 53870.56 88888.00 2008-12-01 00:26:07.906 336 17502.24 62.78 53870.64 88888.00 2008-12-01 00:26:08.406 336 17502.24 62.78 53870.71 88888.00 2008-12-01 00:26:08.906 336 17502.21 62.74 53870.70 88888.00 2008-12-01 00:26:09.406 336 17502.15 62.73 53870.78 88888.00 2008-12-01 00:26:09.906 336 17502.22 62.73 53870.78 88888.00 2008-12-01 00:26:10.406 336 17502.31 62.71 53870.73 88888.00 2008-12-01 00:26:10.906 336 17502.31 62.77 53870.72 88888.00 2008-12-01 00:26:11.406 336 17502.16 62.81 53870.67 88888.00 2008-12-01 00:26:11.906 336 17502.17 62.79 53870.64 88888.00 2008-12-01 00:26:12.406 336 17502.31 62.77 53870.60 88888.00 2008-12-01 00:26:12.906 336 17502.26 62.77 53870.52 88888.00 2008-12-01 00:26:13.406 336 17502.27 62.78 53870.59 88888.00 2008-12-01 00:26:13.906 336 17502.26 62.82 53870.66 88888.00 2008-12-01 00:26:14.406 336 17502.34 62.79 53870.71 88888.00 2008-12-01 00:26:14.906 336 17502.30 62.77 53870.71 88888.00 2008-12-01 00:26:15.406 336 17502.22 62.76 53870.70 88888.00 2008-12-01 00:26:15.906 336 17502.22 62.74 53870.67 88888.00 2008-12-01 00:26:16.406 336 17502.27 62.72 53870.64 88888.00 2008-12-01 00:26:16.906 336 17502.20 62.78 53870.61 88888.00 2008-12-01 00:26:17.406 336 17502.14 62.84 53870.62 88888.00 2008-12-01 00:26:17.906 336 17502.10 62.84 53870.66 88888.00 2008-12-01 00:26:18.406 336 17502.14 62.84 53870.59 88888.00 2008-12-01 00:26:18.906 336 17502.15 62.77 53870.67 88888.00 2008-12-01 00:26:19.406 336 17502.19 62.75 53870.66 88888.00 2008-12-01 00:26:19.906 336 17502.13 62.77 53870.58 88888.00 2008-12-01 00:26:20.406 336 17502.10 62.77 53870.60 88888.00 2008-12-01 00:26:20.906 336 17502.17 62.75 53870.64 88888.00 2008-12-01 00:26:21.406 336 17502.21 62.72 53870.70 88888.00 2008-12-01 00:26:21.906 336 17502.17 62.79 53870.66 88888.00 2008-12-01 00:26:22.406 336 17502.24 62.85 53870.70 88888.00 2008-12-01 00:26:22.906 336 17502.15 62.83 53870.66 88888.00 2008-12-01 00:26:23.406 336 17502.23 62.82 53870.71 88888.00 2008-12-01 00:26:23.906 336 17502.31 62.84 53870.71 88888.00 2008-12-01 00:26:24.406 336 17502.30 62.84 53870.60 88888.00 2008-12-01 00:26:24.906 336 17502.22 62.75 53870.51 88888.00 2008-12-01 00:26:25.406 336 17502.13 62.71 53870.54 88888.00 2008-12-01 00:26:25.906 336 17502.16 62.69 53870.67 88888.00 2008-12-01 00:26:26.406 336 17502.16 62.72 53870.76 88888.00 2008-12-01 00:26:26.906 336 17502.11 62.73 53870.77 88888.00 2008-12-01 00:26:27.406 336 17502.15 62.75 53870.75 88888.00 2008-12-01 00:26:27.906 336 17502.11 62.78 53870.75 88888.00 2008-12-01 00:26:28.406 336 17502.12 62.79 53870.67 88888.00 2008-12-01 00:26:28.906 336 17502.23 62.79 53870.58 88888.00 2008-12-01 00:26:29.406 336 17502.23 62.75 53870.58 88888.00 2008-12-01 00:26:29.906 336 17502.15 62.81 53870.61 88888.00 2008-12-01 00:26:30.406 336 17502.27 62.83 53870.63 88888.00 2008-12-01 00:26:30.906 336 17502.23 62.79 53870.69 88888.00 2008-12-01 00:26:31.406 336 17502.17 62.83 53870.76 88888.00 2008-12-01 00:26:31.906 336 17502.11 62.84 53870.64 88888.00 2008-12-01 00:26:32.406 336 17502.06 62.81 53870.65 88888.00 2008-12-01 00:26:32.906 336 17502.03 62.85 53870.70 88888.00 2008-12-01 00:26:33.406 336 17502.07 62.84 53870.69 88888.00 2008-12-01 00:26:33.906 336 17502.06 62.83 53870.58 88888.00 2008-12-01 00:26:34.406 336 17502.03 62.83 53870.59 88888.00 2008-12-01 00:26:34.906 336 17502.06 62.82 53870.55 88888.00 2008-12-01 00:26:35.406 336 17502.16 62.79 53870.56 88888.00 2008-12-01 00:26:35.906 336 17502.12 62.77 53870.56 88888.00 2008-12-01 00:26:36.406 336 17502.09 62.79 53870.55 88888.00 2008-12-01 00:26:36.906 336 17502.12 62.76 53870.54 88888.00 2008-12-01 00:26:37.406 336 17502.07 62.84 53870.63 88888.00 2008-12-01 00:26:37.906 336 17502.10 62.84 53870.79 88888.00 2008-12-01 00:26:38.406 336 17502.04 62.81 53870.74 88888.00 2008-12-01 00:26:38.906 336 17502.04 62.82 53870.64 88888.00 2008-12-01 00:26:39.406 336 17502.06 62.83 53870.63 88888.00 2008-12-01 00:26:39.906 336 17502.15 62.84 53870.60 88888.00 2008-12-01 00:26:40.406 336 17502.19 62.84 53870.63 88888.00 2008-12-01 00:26:40.906 336 17502.16 62.81 53870.66 88888.00 2008-12-01 00:26:41.406 336 17502.13 62.86 53870.70 88888.00 2008-12-01 00:26:41.906 336 17501.96 62.86 53870.56 88888.00 2008-12-01 00:26:42.406 336 17501.91 62.92 53870.56 88888.00 2008-12-01 00:26:42.906 336 17501.93 62.92 53870.64 88888.00 2008-12-01 00:26:43.406 336 17501.94 62.92 53870.65 88888.00 2008-12-01 00:26:43.906 336 17501.88 62.87 53870.74 88888.00 2008-12-01 00:26:44.406 336 17501.96 62.85 53870.79 88888.00 2008-12-01 00:26:44.906 336 17501.89 62.90 53870.64 88888.00 2008-12-01 00:26:45.406 336 17501.84 62.87 53870.65 88888.00 2008-12-01 00:26:45.906 336 17501.86 62.94 53870.75 88888.00 2008-12-01 00:26:46.406 336 17501.85 62.93 53870.76 88888.00 2008-12-01 00:26:46.906 336 17501.89 62.85 53870.87 88888.00 2008-12-01 00:26:47.406 336 17501.93 62.82 53870.83 88888.00 2008-12-01 00:26:47.906 336 17501.91 62.92 53870.69 88888.00 2008-12-01 00:26:48.406 336 17501.85 62.96 53870.63 88888.00 2008-12-01 00:26:48.906 336 17501.91 62.93 53870.64 88888.00 2008-12-01 00:26:49.406 336 17501.98 62.91 53870.63 88888.00 2008-12-01 00:26:49.906 336 17501.99 62.92 53870.64 88888.00 2008-12-01 00:26:50.406 336 17502.00 62.96 53870.61 88888.00 2008-12-01 00:26:50.906 336 17501.96 62.93 53870.55 88888.00 2008-12-01 00:26:51.406 336 17501.98 62.75 53870.54 88888.00 2008-12-01 00:26:51.906 336 17502.01 62.77 53870.60 88888.00 2008-12-01 00:26:52.406 336 17501.94 62.82 53870.65 88888.00 2008-12-01 00:26:52.906 336 17501.95 62.91 53870.69 88888.00 2008-12-01 00:26:53.406 336 17502.00 62.87 53870.69 88888.00 2008-12-01 00:26:53.906 336 17502.03 62.79 53870.72 88888.00 2008-12-01 00:26:54.406 336 17502.05 62.84 53870.83 88888.00 2008-12-01 00:26:54.906 336 17502.06 62.91 53870.83 88888.00 2008-12-01 00:26:55.406 336 17501.93 62.90 53870.74 88888.00 2008-12-01 00:26:55.906 336 17501.98 62.93 53870.62 88888.00 2008-12-01 00:26:56.406 336 17502.00 62.93 53870.61 88888.00 2008-12-01 00:26:56.906 336 17501.95 63.01 53870.55 88888.00 2008-12-01 00:26:57.406 336 17502.01 63.00 53870.59 88888.00 2008-12-01 00:26:57.906 336 17502.05 63.02 53870.59 88888.00 2008-12-01 00:26:58.406 336 17502.02 63.00 53870.67 88888.00 2008-12-01 00:26:58.906 336 17501.91 62.95 53870.66 88888.00 2008-12-01 00:26:59.406 336 17501.94 62.98 53870.71 88888.00 2008-12-01 00:26:59.906 336 17501.96 63.01 53870.64 88888.00 2008-12-01 00:27:00.406 336 17502.00 63.00 53870.60 88888.00 2008-12-01 00:27:00.906 336 17502.03 62.98 53870.56 88888.00 2008-12-01 00:27:01.406 336 17501.96 63.02 53870.63 88888.00 2008-12-01 00:27:01.906 336 17501.88 63.02 53870.62 88888.00 2008-12-01 00:27:02.406 336 17501.85 62.93 53870.64 88888.00 2008-12-01 00:27:02.906 336 17501.90 62.91 53870.63 88888.00 2008-12-01 00:27:03.406 336 17501.90 62.94 53870.63 88888.00 2008-12-01 00:27:03.906 336 17501.89 62.95 53870.55 88888.00 2008-12-01 00:27:04.406 336 17501.94 63.00 53870.59 88888.00 2008-12-01 00:27:04.906 336 17502.06 62.93 53870.59 88888.00 2008-12-01 00:27:05.406 336 17502.14 62.93 53870.58 88888.00 2008-12-01 00:27:05.906 336 17502.13 62.93 53870.56 88888.00 2008-12-01 00:27:06.406 336 17502.04 63.00 53870.61 88888.00 2008-12-01 00:27:06.906 336 17502.03 63.04 53870.59 88888.00 2008-12-01 00:27:07.406 336 17502.07 62.98 53870.61 88888.00 2008-12-01 00:27:07.906 336 17501.98 63.02 53870.52 88888.00 2008-12-01 00:27:08.406 336 17501.94 63.00 53870.43 88888.00 2008-12-01 00:27:08.906 336 17501.99 62.98 53870.44 88888.00 2008-12-01 00:27:09.406 336 17501.99 62.96 53870.53 88888.00 2008-12-01 00:27:09.906 336 17501.91 62.94 53870.55 88888.00 2008-12-01 00:27:10.406 336 17501.90 62.87 53870.59 88888.00 2008-12-01 00:27:10.906 336 17501.92 62.84 53870.55 88888.00 2008-12-01 00:27:11.406 336 17501.98 62.91 53870.60 88888.00 2008-12-01 00:27:11.906 336 17502.01 62.94 53870.67 88888.00 2008-12-01 00:27:12.406 336 17501.98 62.91 53870.66 88888.00 2008-12-01 00:27:12.906 336 17501.90 62.83 53870.63 88888.00 2008-12-01 00:27:13.406 336 17501.94 62.82 53870.64 88888.00 2008-12-01 00:27:13.906 336 17502.10 62.87 53870.55 88888.00 2008-12-01 00:27:14.406 336 17502.11 62.87 53870.60 88888.00 2008-12-01 00:27:14.906 336 17502.14 62.90 53870.66 88888.00 2008-12-01 00:27:15.406 336 17502.09 62.88 53870.62 88888.00 2008-12-01 00:27:15.906 336 17502.04 62.79 53870.58 88888.00 2008-12-01 00:27:16.406 336 17502.07 62.85 53870.60 88888.00 2008-12-01 00:27:16.906 336 17501.95 62.87 53870.64 88888.00 2008-12-01 00:27:17.406 336 17501.90 62.91 53870.72 88888.00 2008-12-01 00:27:17.906 336 17501.83 62.96 53870.73 88888.00 2008-12-01 00:27:18.406 336 17501.79 62.96 53870.73 88888.00 2008-12-01 00:27:18.906 336 17501.76 62.93 53870.67 88888.00 2008-12-01 00:27:19.406 336 17501.85 62.93 53870.74 88888.00 2008-12-01 00:27:19.906 336 17501.98 62.87 53870.76 88888.00 2008-12-01 00:27:20.406 336 17501.95 62.94 53870.70 88888.00 2008-12-01 00:27:20.906 336 17501.98 62.86 53870.69 88888.00 2008-12-01 00:27:21.406 336 17502.01 62.86 53870.69 88888.00 2008-12-01 00:27:21.906 336 17501.91 62.90 53870.71 88888.00 2008-12-01 00:27:22.406 336 17501.92 62.93 53870.69 88888.00 2008-12-01 00:27:22.906 336 17502.06 62.91 53870.65 88888.00 2008-12-01 00:27:23.406 336 17501.94 62.93 53870.67 88888.00 2008-12-01 00:27:23.906 336 17501.92 62.90 53870.69 88888.00 2008-12-01 00:27:24.406 336 17501.96 62.92 53870.66 88888.00 2008-12-01 00:27:24.906 336 17502.00 62.96 53870.81 88888.00 2008-12-01 00:27:25.406 336 17501.90 62.98 53870.94 88888.00 2008-12-01 00:27:25.906 336 17501.89 62.93 53870.98 88888.00 2008-12-01 00:27:26.406 336 17501.94 62.92 53870.89 88888.00 2008-12-01 00:27:26.906 336 17502.03 62.96 53870.85 88888.00 2008-12-01 00:27:27.406 336 17502.06 62.96 53870.83 88888.00 2008-12-01 00:27:27.906 336 17501.94 63.00 53870.83 88888.00 2008-12-01 00:27:28.406 336 17501.92 62.96 53870.76 88888.00 2008-12-01 00:27:28.906 336 17501.93 62.98 53870.83 88888.00 2008-12-01 00:27:29.406 336 17501.85 62.95 53870.82 88888.00 2008-12-01 00:27:29.906 336 17501.91 62.93 53870.73 88888.00 2008-12-01 00:27:30.406 336 17501.93 62.96 53870.67 88888.00 2008-12-01 00:27:30.906 336 17501.92 62.95 53870.66 88888.00 2008-12-01 00:27:31.406 336 17501.86 62.96 53870.70 88888.00 2008-12-01 00:27:31.906 336 17501.82 62.95 53870.75 88888.00 2008-12-01 00:27:32.406 336 17501.80 62.92 53870.72 88888.00 2008-12-01 00:27:32.906 336 17501.68 62.92 53870.73 88888.00 2008-12-01 00:27:33.406 336 17501.73 62.96 53870.83 88888.00 2008-12-01 00:27:33.906 336 17501.82 63.06 53870.82 88888.00 2008-12-01 00:27:34.406 336 17501.80 63.04 53870.82 88888.00 2008-12-01 00:27:34.906 336 17501.82 62.93 53870.76 88888.00 2008-12-01 00:27:35.406 336 17501.83 62.92 53870.74 88888.00 2008-12-01 00:27:35.906 336 17501.80 62.94 53870.61 88888.00 2008-12-01 00:27:36.406 336 17501.75 63.04 53870.54 88888.00 2008-12-01 00:27:36.906 336 17501.75 63.06 53870.59 88888.00 2008-12-01 00:27:37.406 336 17501.76 63.02 53870.65 88888.00 2008-12-01 00:27:37.906 336 17501.76 63.02 53870.67 88888.00 2008-12-01 00:27:38.406 336 17501.71 63.01 53870.70 88888.00 2008-12-01 00:27:38.906 336 17501.68 63.02 53870.79 88888.00 2008-12-01 00:27:39.406 336 17501.79 63.01 53870.84 88888.00 2008-12-01 00:27:39.906 336 17501.85 63.03 53870.86 88888.00 2008-12-01 00:27:40.406 336 17501.78 63.03 53870.89 88888.00 2008-12-01 00:27:40.906 336 17501.69 63.04 53870.85 88888.00 2008-12-01 00:27:41.406 336 17501.72 63.06 53870.81 88888.00 2008-12-01 00:27:41.906 336 17501.63 63.04 53870.75 88888.00 2008-12-01 00:27:42.406 336 17501.66 63.08 53870.82 88888.00 2008-12-01 00:27:42.906 336 17501.75 63.17 53870.89 88888.00 2008-12-01 00:27:43.406 336 17501.79 63.17 53870.84 88888.00 2008-12-01 00:27:43.906 336 17501.71 63.13 53870.76 88888.00 2008-12-01 00:27:44.406 336 17501.78 63.01 53870.76 88888.00 2008-12-01 00:27:44.906 336 17501.81 62.94 53870.71 88888.00 2008-12-01 00:27:45.406 336 17501.85 62.98 53870.65 88888.00 2008-12-01 00:27:45.906 336 17501.83 63.01 53870.65 88888.00 2008-12-01 00:27:46.406 336 17501.74 62.98 53870.69 88888.00 2008-12-01 00:27:46.906 336 17501.69 63.02 53870.63 88888.00 2008-12-01 00:27:47.406 336 17501.71 63.04 53870.73 88888.00 2008-12-01 00:27:47.906 336 17501.71 63.05 53870.66 88888.00 2008-12-01 00:27:48.406 336 17501.78 63.05 53870.50 88888.00 2008-12-01 00:27:48.906 336 17501.76 63.01 53870.60 88888.00 2008-12-01 00:27:49.406 336 17501.79 63.02 53870.66 88888.00 2008-12-01 00:27:49.906 336 17501.74 63.08 53870.61 88888.00 2008-12-01 00:27:50.406 336 17501.78 63.05 53870.64 88888.00 2008-12-01 00:27:50.906 336 17501.78 63.01 53870.66 88888.00 2008-12-01 00:27:51.406 336 17501.71 63.03 53870.69 88888.00 2008-12-01 00:27:51.906 336 17501.72 63.01 53870.77 88888.00 2008-12-01 00:27:52.406 336 17501.80 63.06 53870.75 88888.00 2008-12-01 00:27:52.906 336 17501.76 63.05 53870.75 88888.00 2008-12-01 00:27:53.406 336 17501.70 63.06 53870.82 88888.00 2008-12-01 00:27:53.906 336 17501.80 63.08 53870.92 88888.00 2008-12-01 00:27:54.406 336 17501.82 62.96 53870.89 88888.00 2008-12-01 00:27:54.906 336 17501.76 62.97 53870.85 88888.00 2008-12-01 00:27:55.403 336 17501.76 63.01 53870.83 88888.00 2008-12-01 00:27:55.903 336 17501.73 62.96 53870.82 88888.00 2008-12-01 00:27:56.403 336 17501.75 62.88 53870.76 88888.00 2008-12-01 00:27:56.903 336 17501.82 62.83 53870.78 88888.00 2008-12-01 00:27:57.403 336 17501.88 62.84 53870.77 88888.00 2008-12-01 00:27:57.903 336 17501.80 62.86 53870.79 88888.00 2008-12-01 00:27:58.403 336 17501.80 62.93 53870.78 88888.00 2008-12-01 00:27:58.903 336 17501.78 63.04 53870.71 88888.00 2008-12-01 00:27:59.403 336 17501.76 62.98 53870.76 88888.00 2008-12-01 00:27:59.903 336 17501.75 62.96 53870.72 88888.00 2008-12-01 00:28:00.403 336 17501.71 62.96 53870.73 88888.00 2008-12-01 00:28:00.903 336 17501.75 62.97 53870.78 88888.00 2008-12-01 00:28:01.403 336 17501.80 62.96 53870.72 88888.00 2008-12-01 00:28:01.903 336 17501.78 62.93 53870.64 88888.00 2008-12-01 00:28:02.403 336 17501.71 62.97 53870.66 88888.00 2008-12-01 00:28:02.903 336 17501.69 62.96 53870.72 88888.00 2008-12-01 00:28:03.403 336 17501.71 62.97 53870.72 88888.00 2008-12-01 00:28:03.903 336 17501.71 63.03 53870.67 88888.00 2008-12-01 00:28:04.403 336 17501.72 63.04 53870.76 88888.00 2008-12-01 00:28:04.903 336 17501.78 63.05 53870.85 88888.00 2008-12-01 00:28:05.403 336 17501.83 63.04 53870.78 88888.00 2008-12-01 00:28:05.903 336 17501.74 63.04 53870.77 88888.00 2008-12-01 00:28:06.403 336 17501.68 63.03 53870.74 88888.00 2008-12-01 00:28:06.903 336 17501.65 63.00 53870.72 88888.00 2008-12-01 00:28:07.403 336 17501.60 63.03 53870.76 88888.00 2008-12-01 00:28:07.903 336 17501.61 63.08 53870.76 88888.00 2008-12-01 00:28:08.403 336 17501.64 63.04 53870.72 88888.00 2008-12-01 00:28:08.903 336 17501.68 63.10 53870.72 88888.00 2008-12-01 00:28:09.403 336 17501.68 62.98 53870.66 88888.00 2008-12-01 00:28:09.903 336 17501.71 62.95 53870.77 88888.00 2008-12-01 00:28:10.403 336 17501.65 62.94 53870.69 88888.00 2008-12-01 00:28:10.903 336 17501.61 62.98 53870.77 88888.00 2008-12-01 00:28:11.403 336 17501.61 63.02 53870.81 88888.00 2008-12-01 00:28:11.903 336 17501.65 63.04 53870.85 88888.00 2008-12-01 00:28:12.403 336 17501.64 63.05 53870.83 88888.00 2008-12-01 00:28:12.903 336 17501.69 63.07 53870.76 88888.00 2008-12-01 00:28:13.403 336 17501.69 63.05 53870.77 88888.00 2008-12-01 00:28:13.903 336 17501.60 63.06 53870.82 88888.00 2008-12-01 00:28:14.403 336 17501.61 62.97 53870.85 88888.00 2008-12-01 00:28:14.903 336 17501.62 62.97 53870.82 88888.00 2008-12-01 00:28:15.403 336 17501.58 62.94 53870.82 88888.00 2008-12-01 00:28:15.903 336 17501.56 62.98 53870.77 88888.00 2008-12-01 00:28:16.403 336 17501.58 62.93 53870.79 88888.00 2008-12-01 00:28:16.903 336 17501.49 62.83 53870.85 88888.00 2008-12-01 00:28:17.403 336 17501.53 62.81 53870.77 88888.00 2008-12-01 00:28:17.903 336 17501.54 62.83 53870.76 88888.00 2008-12-01 00:28:18.403 336 17501.52 62.84 53870.74 88888.00 2008-12-01 00:28:18.903 336 17501.58 62.84 53870.75 88888.00 2008-12-01 00:28:19.403 336 17501.55 62.90 53870.73 88888.00 2008-12-01 00:28:19.903 336 17501.53 62.93 53870.76 88888.00 2008-12-01 00:28:20.403 336 17501.54 62.95 53870.87 88888.00 2008-12-01 00:28:20.903 336 17501.51 62.92 53870.73 88888.00 2008-12-01 00:28:21.403 336 17501.51 62.85 53870.62 88888.00 2008-12-01 00:28:21.903 336 17501.52 62.86 53870.59 88888.00 2008-12-01 00:28:22.403 336 17501.58 62.90 53870.70 88888.00 2008-12-01 00:28:22.903 336 17501.63 62.91 53870.70 88888.00 2008-12-01 00:28:23.403 336 17501.52 62.87 53870.75 88888.00 2008-12-01 00:28:23.903 336 17501.51 62.82 53870.73 88888.00 2008-12-01 00:28:24.403 336 17501.53 62.85 53870.71 88888.00 2008-12-01 00:28:24.903 336 17501.49 62.88 53870.82 88888.00 2008-12-01 00:28:25.403 336 17501.54 62.96 53870.92 88888.00 2008-12-01 00:28:25.903 336 17501.65 63.01 53870.92 88888.00 2008-12-01 00:28:26.403 336 17501.62 62.96 53870.74 88888.00 2008-12-01 00:28:26.903 336 17501.58 62.93 53870.76 88888.00 2008-12-01 00:28:27.403 336 17501.49 62.88 53870.86 88888.00 2008-12-01 00:28:27.903 336 17501.51 62.93 53870.81 88888.00 2008-12-01 00:28:28.403 336 17501.51 62.94 53870.79 88888.00 2008-12-01 00:28:28.903 336 17501.58 62.88 53870.85 88888.00 2008-12-01 00:28:29.403 336 17501.50 62.83 53870.78 88888.00 2008-12-01 00:28:29.903 336 17501.47 62.87 53870.69 88888.00 2008-12-01 00:28:30.403 336 17501.54 62.84 53870.69 88888.00 2008-12-01 00:28:30.903 336 17501.56 62.77 53870.66 88888.00 2008-12-01 00:28:31.403 336 17501.51 62.73 53870.69 88888.00 2008-12-01 00:28:31.903 336 17501.47 62.76 53870.74 88888.00 2008-12-01 00:28:32.403 336 17501.51 62.74 53870.69 88888.00 2008-12-01 00:28:32.903 336 17501.44 62.72 53870.67 88888.00 2008-12-01 00:28:33.403 336 17501.44 62.71 53870.67 88888.00 2008-12-01 00:28:33.903 336 17501.54 62.72 53870.73 88888.00 2008-12-01 00:28:34.403 336 17501.62 62.64 53870.74 88888.00 2008-12-01 00:28:34.903 336 17501.60 62.68 53870.77 88888.00 2008-12-01 00:28:35.403 336 17501.58 62.64 53870.90 88888.00 2008-12-01 00:28:35.903 336 17501.55 62.61 53870.99 88888.00 2008-12-01 00:28:36.403 336 17501.54 62.69 53870.93 88888.00 2008-12-01 00:28:36.903 336 17501.55 62.71 53870.78 88888.00 2008-12-01 00:28:37.403 336 17501.53 62.68 53870.72 88888.00 2008-12-01 00:28:37.903 336 17501.50 62.67 53870.76 88888.00 2008-12-01 00:28:38.403 336 17501.53 62.72 53870.78 88888.00 2008-12-01 00:28:38.903 336 17501.50 62.68 53870.71 88888.00 2008-12-01 00:28:39.403 336 17501.45 62.66 53870.74 88888.00 2008-12-01 00:28:39.903 336 17501.40 62.72 53870.76 88888.00 2008-12-01 00:28:40.403 336 17501.38 62.76 53870.78 88888.00 2008-12-01 00:28:40.903 336 17501.39 62.77 53870.78 88888.00 2008-12-01 00:28:41.403 336 17501.35 62.67 53870.78 88888.00 2008-12-01 00:28:41.903 336 17501.33 62.75 53870.77 88888.00 2008-12-01 00:28:42.403 336 17501.38 62.75 53870.83 88888.00 2008-12-01 00:28:42.903 336 17501.47 62.77 53870.88 88888.00 2008-12-01 00:28:43.403 336 17501.50 62.69 53870.89 88888.00 2008-12-01 00:28:43.903 336 17501.45 62.66 53870.94 88888.00 2008-12-01 00:28:44.403 336 17501.45 62.73 53870.90 88888.00 2008-12-01 00:28:44.903 336 17501.45 62.74 53870.81 88888.00 2008-12-01 00:28:45.403 336 17501.37 62.77 53870.81 88888.00 2008-12-01 00:28:45.903 336 17501.44 62.77 53870.78 88888.00 2008-12-01 00:28:46.403 336 17501.42 62.74 53870.82 88888.00 2008-12-01 00:28:46.903 336 17501.47 62.73 53870.82 88888.00 2008-12-01 00:28:47.403 336 17501.55 62.65 53870.87 88888.00 2008-12-01 00:28:47.903 336 17501.43 62.68 53870.95 88888.00 2008-12-01 00:28:48.403 336 17501.39 62.68 53870.97 88888.00 2008-12-01 00:28:48.903 336 17501.39 62.69 53870.96 88888.00 2008-12-01 00:28:49.403 336 17501.35 62.75 53870.87 88888.00 2008-12-01 00:28:49.903 336 17501.45 62.76 53870.85 88888.00 2008-12-01 00:28:50.403 336 17501.48 62.72 53870.87 88888.00 2008-12-01 00:28:50.903 336 17501.52 62.77 53870.85 88888.00 2008-12-01 00:28:51.403 336 17501.44 62.72 53870.74 88888.00 2008-12-01 00:28:51.903 336 17501.47 62.73 53870.81 88888.00 2008-12-01 00:28:52.403 336 17501.55 62.76 53870.83 88888.00 2008-12-01 00:28:52.903 336 17501.59 62.79 53870.78 88888.00 2008-12-01 00:28:53.403 336 17501.48 62.71 53870.86 88888.00 2008-12-01 00:28:53.903 336 17501.47 62.74 53870.78 88888.00 2008-12-01 00:28:54.403 336 17501.56 62.77 53870.82 88888.00 2008-12-01 00:28:54.903 336 17501.55 62.75 53870.89 88888.00 2008-12-01 00:28:55.403 336 17501.55 62.75 53870.88 88888.00 2008-12-01 00:28:55.903 336 17501.49 62.77 53870.79 88888.00 2008-12-01 00:28:56.403 336 17501.49 62.78 53870.82 88888.00 2008-12-01 00:28:56.903 336 17501.47 62.76 53870.77 88888.00 2008-12-01 00:28:57.403 336 17501.53 62.67 53870.88 88888.00 2008-12-01 00:28:57.903 336 17501.49 62.66 53870.92 88888.00 2008-12-01 00:28:58.403 336 17501.55 62.72 53870.85 88888.00 2008-12-01 00:28:58.903 336 17501.62 62.71 53870.86 88888.00 2008-12-01 00:28:59.403 336 17501.55 62.72 53870.94 88888.00 2008-12-01 00:28:59.903 336 17501.47 62.71 53870.84 88888.00 2008-12-01 00:29:00.403 336 17501.47 62.66 53870.83 88888.00 2008-12-01 00:29:00.903 336 17501.58 62.65 53870.81 88888.00 2008-12-01 00:29:01.403 336 17501.62 62.71 53870.82 88888.00 2008-12-01 00:29:01.903 336 17501.65 62.72 53870.93 88888.00 2008-12-01 00:29:02.403 336 17501.66 62.76 53870.94 88888.00 2008-12-01 00:29:02.903 336 17501.60 62.84 53870.94 88888.00 2008-12-01 00:29:03.403 336 17501.65 62.83 53870.99 88888.00 2008-12-01 00:29:03.903 336 17501.64 62.82 53870.97 88888.00 2008-12-01 00:29:04.403 336 17501.64 62.78 53871.00 88888.00 2008-12-01 00:29:04.903 336 17501.59 62.78 53871.01 88888.00 2008-12-01 00:29:05.403 336 17501.62 62.76 53870.93 88888.00 2008-12-01 00:29:05.903 336 17501.61 62.78 53870.97 88888.00 2008-12-01 00:29:06.403 336 17501.65 62.83 53871.04 88888.00 2008-12-01 00:29:06.903 336 17501.70 62.87 53871.08 88888.00 2008-12-01 00:29:07.403 336 17501.70 62.84 53870.98 88888.00 2008-12-01 00:29:07.903 336 17501.72 62.83 53870.97 88888.00 2008-12-01 00:29:08.403 336 17501.74 62.85 53870.95 88888.00 2008-12-01 00:29:08.903 336 17501.69 62.87 53870.95 88888.00 2008-12-01 00:29:09.403 336 17501.60 62.85 53870.86 88888.00 2008-12-01 00:29:09.903 336 17501.64 62.82 53870.84 88888.00 2008-12-01 00:29:10.403 336 17501.60 62.84 53870.83 88888.00 2008-12-01 00:29:10.903 336 17501.64 62.82 53870.86 88888.00 2008-12-01 00:29:11.403 336 17501.69 62.84 53870.93 88888.00 2008-12-01 00:29:11.903 336 17501.65 62.83 53870.93 88888.00 2008-12-01 00:29:12.403 336 17501.61 62.83 53870.90 88888.00 2008-12-01 00:29:12.903 336 17501.60 62.86 53870.95 88888.00 2008-12-01 00:29:13.403 336 17501.65 62.86 53870.95 88888.00 2008-12-01 00:29:13.903 336 17501.70 62.85 53871.05 88888.00 2008-12-01 00:29:14.403 336 17501.63 62.91 53870.99 88888.00 2008-12-01 00:29:14.903 336 17501.61 62.94 53870.86 88888.00 2008-12-01 00:29:15.403 336 17501.60 62.92 53870.82 88888.00 2008-12-01 00:29:15.903 336 17501.53 62.86 53870.84 88888.00 2008-12-01 00:29:16.403 336 17501.56 62.83 53870.96 88888.00 2008-12-01 00:29:16.903 336 17501.56 62.90 53870.94 88888.00 2008-12-01 00:29:17.403 336 17501.54 62.94 53870.82 88888.00 2008-12-01 00:29:17.903 336 17501.60 63.04 53870.70 88888.00 2008-12-01 00:29:18.403 336 17501.60 62.97 53870.77 88888.00 2008-12-01 00:29:18.903 336 17501.61 62.91 53870.87 88888.00 2008-12-01 00:29:19.403 336 17501.72 62.93 53870.81 88888.00 2008-12-01 00:29:19.903 336 17501.73 62.90 53870.74 88888.00 2008-12-01 00:29:20.403 336 17501.65 62.91 53870.88 88888.00 2008-12-01 00:29:20.903 336 17501.60 62.98 53870.81 88888.00 2008-12-01 00:29:21.403 336 17501.58 62.96 53870.72 88888.00 2008-12-01 00:29:21.903 336 17501.63 62.90 53870.73 88888.00 2008-12-01 00:29:22.403 336 17501.63 62.87 53870.76 88888.00 2008-12-01 00:29:22.903 336 17501.59 62.91 53870.76 88888.00 2008-12-01 00:29:23.403 336 17501.68 62.94 53870.81 88888.00 2008-12-01 00:29:23.903 336 17501.74 62.97 53870.82 88888.00 2008-12-01 00:29:24.403 336 17501.72 63.00 53870.76 88888.00 2008-12-01 00:29:24.903 336 17501.73 62.95 53870.78 88888.00 2008-12-01 00:29:25.403 336 17501.69 62.98 53870.71 88888.00 2008-12-01 00:29:25.903 336 17501.73 63.02 53870.70 88888.00 2008-12-01 00:29:26.403 336 17501.76 63.00 53870.77 88888.00 2008-12-01 00:29:26.903 336 17501.82 63.00 53870.77 88888.00 2008-12-01 00:29:27.403 336 17501.73 62.94 53870.76 88888.00 2008-12-01 00:29:27.903 336 17501.69 62.97 53870.83 88888.00 2008-12-01 00:29:28.403 336 17501.66 63.00 53870.87 88888.00 2008-12-01 00:29:28.903 336 17501.66 62.96 53870.83 88888.00 2008-12-01 00:29:29.403 336 17501.64 62.97 53870.79 88888.00 2008-12-01 00:29:29.903 336 17501.66 63.01 53870.79 88888.00 2008-12-01 00:29:30.403 336 17501.68 63.03 53870.81 88888.00 2008-12-01 00:29:30.903 336 17501.61 62.93 53870.82 88888.00 2008-12-01 00:29:31.403 336 17501.64 62.92 53870.77 88888.00 2008-12-01 00:29:31.903 336 17501.76 62.97 53870.87 88888.00 2008-12-01 00:29:32.403 336 17501.80 63.00 53870.92 88888.00 2008-12-01 00:29:32.903 336 17501.81 63.01 53870.87 88888.00 2008-12-01 00:29:33.403 336 17501.79 62.98 53870.86 88888.00 2008-12-01 00:29:33.903 336 17501.69 62.93 53870.85 88888.00 2008-12-01 00:29:34.403 336 17501.66 62.98 53870.81 88888.00 2008-12-01 00:29:34.903 336 17501.80 63.00 53870.79 88888.00 2008-12-01 00:29:35.403 336 17501.76 63.02 53870.82 88888.00 2008-12-01 00:29:35.903 336 17501.80 63.06 53870.72 88888.00 2008-12-01 00:29:36.403 336 17501.80 63.13 53870.76 88888.00 2008-12-01 00:29:36.903 336 17501.76 63.05 53870.74 88888.00 2008-12-01 00:29:37.403 336 17501.71 63.00 53870.72 88888.00 2008-12-01 00:29:37.903 336 17501.76 62.92 53870.71 88888.00 2008-12-01 00:29:38.403 336 17501.86 62.92 53870.72 88888.00 2008-12-01 00:29:38.903 336 17501.71 62.90 53870.76 88888.00 2008-12-01 00:29:39.403 336 17501.69 62.87 53870.85 88888.00 2008-12-01 00:29:39.903 336 17501.65 62.85 53870.85 88888.00 2008-12-01 00:29:40.403 336 17501.64 62.87 53870.82 88888.00 2008-12-01 00:29:40.903 336 17501.70 62.95 53870.86 88888.00 2008-12-01 00:29:41.403 336 17501.76 63.00 53870.87 88888.00 2008-12-01 00:29:41.903 336 17501.82 62.94 53870.82 88888.00 2008-12-01 00:29:42.403 336 17501.74 62.92 53870.82 88888.00 2008-12-01 00:29:42.903 336 17501.70 62.90 53870.89 88888.00 2008-12-01 00:29:43.403 336 17501.78 62.91 53870.86 88888.00 2008-12-01 00:29:43.903 336 17501.72 62.91 53870.93 88888.00 2008-12-01 00:29:44.403 336 17501.72 62.94 53870.88 88888.00 2008-12-01 00:29:44.903 336 17501.76 62.93 53870.90 88888.00 2008-12-01 00:29:45.403 336 17501.75 62.92 53870.89 88888.00 2008-12-01 00:29:45.903 336 17501.86 62.92 53870.81 88888.00 2008-12-01 00:29:46.403 336 17501.75 62.87 53870.73 88888.00 2008-12-01 00:29:46.903 336 17501.83 62.90 53870.70 88888.00 2008-12-01 00:29:47.403 336 17501.82 62.91 53870.65 88888.00 2008-12-01 00:29:47.903 336 17501.81 62.88 53870.72 88888.00 2008-12-01 00:29:48.403 336 17501.89 62.91 53870.85 88888.00 2008-12-01 00:29:48.903 336 17501.90 62.90 53870.88 88888.00 2008-12-01 00:29:49.403 336 17501.83 62.94 53870.82 88888.00 2008-12-01 00:29:49.903 336 17501.71 62.97 53870.87 88888.00 2008-12-01 00:29:50.403 336 17501.83 62.98 53870.88 88888.00 2008-12-01 00:29:50.903 336 17501.81 63.02 53870.84 88888.00 2008-12-01 00:29:51.403 336 17501.85 63.03 53870.87 88888.00 2008-12-01 00:29:51.903 336 17501.88 63.08 53870.86 88888.00 2008-12-01 00:29:52.403 336 17501.81 63.08 53870.78 88888.00 2008-12-01 00:29:52.903 336 17501.89 63.08 53870.83 88888.00 2008-12-01 00:29:53.403 336 17501.83 63.08 53870.77 88888.00 2008-12-01 00:29:53.903 336 17501.78 63.12 53870.82 88888.00 2008-12-01 00:29:54.403 336 17501.71 63.14 53870.85 88888.00 2008-12-01 00:29:54.903 336 17501.72 63.10 53870.74 88888.00 2008-12-01 00:29:55.403 336 17501.68 63.10 53870.71 88888.00 2008-12-01 00:29:55.903 336 17501.74 63.12 53870.74 88888.00 2008-12-01 00:29:56.403 336 17501.86 63.12 53870.83 88888.00 2008-12-01 00:29:56.903 336 17501.84 63.06 53870.84 88888.00 2008-12-01 00:29:57.403 336 17501.84 63.11 53870.84 88888.00 2008-12-01 00:29:57.903 336 17501.86 63.13 53870.88 88888.00 2008-12-01 00:29:58.403 336 17501.92 63.14 53870.88 88888.00 2008-12-01 00:29:58.903 336 17501.84 63.17 53870.86 88888.00 2008-12-01 00:29:59.403 336 17501.82 63.15 53870.76 88888.00 2008-12-01 00:29:59.903 336 17501.81 63.14 53870.66 88888.00 2008-12-01 00:30:00.403 336 17501.72 63.23 53870.75 88888.00 2008-12-01 00:30:00.903 336 17501.71 63.22 53870.74 88888.00 2008-12-01 00:30:01.403 336 17501.81 63.21 53870.72 88888.00 2008-12-01 00:30:01.903 336 17501.80 63.15 53870.75 88888.00 2008-12-01 00:30:02.403 336 17501.82 63.13 53870.79 88888.00 2008-12-01 00:30:02.903 336 17501.76 63.14 53870.77 88888.00 2008-12-01 00:30:03.403 336 17501.70 63.15 53870.73 88888.00 2008-12-01 00:30:03.903 336 17501.68 63.18 53870.60 88888.00 2008-12-01 00:30:04.403 336 17501.71 63.11 53870.73 88888.00 2008-12-01 00:30:04.903 336 17501.74 63.15 53870.77 88888.00 2008-12-01 00:30:05.403 336 17501.69 63.22 53870.81 88888.00 2008-12-01 00:30:05.903 336 17501.66 63.26 53870.79 88888.00 2008-12-01 00:30:06.403 336 17501.71 63.13 53870.77 88888.00 2008-12-01 00:30:06.903 336 17501.75 63.14 53870.82 88888.00 2008-12-01 00:30:07.403 336 17501.80 63.08 53870.75 88888.00 2008-12-01 00:30:07.903 336 17501.75 63.06 53870.71 88888.00 2008-12-01 00:30:08.403 336 17501.74 63.03 53870.77 88888.00 2008-12-01 00:30:08.903 336 17501.76 63.06 53870.82 88888.00 2008-12-01 00:30:09.403 336 17501.73 63.07 53870.79 88888.00 2008-12-01 00:30:09.903 336 17501.78 63.02 53870.78 88888.00 2008-12-01 00:30:10.403 336 17501.80 63.01 53870.66 88888.00 2008-12-01 00:30:10.903 336 17501.79 62.97 53870.74 88888.00 2008-12-01 00:30:11.403 336 17501.86 63.05 53870.78 88888.00 2008-12-01 00:30:11.903 336 17501.86 63.07 53870.82 88888.00 2008-12-01 00:30:12.403 336 17501.86 63.06 53870.86 88888.00 2008-12-01 00:30:12.903 336 17501.83 63.04 53870.90 88888.00 2008-12-01 00:30:13.403 336 17501.82 63.02 53870.85 88888.00 2008-12-01 00:30:13.903 336 17501.79 63.01 53870.82 88888.00 2008-12-01 00:30:14.403 336 17501.92 63.03 53870.84 88888.00 2008-12-01 00:30:14.903 336 17501.83 63.05 53870.82 88888.00 2008-12-01 00:30:15.403 336 17501.86 63.04 53870.82 88888.00 2008-12-01 00:30:15.903 336 17501.92 63.08 53870.82 88888.00 2008-12-01 00:30:16.403 336 17501.83 63.06 53870.86 88888.00 2008-12-01 00:30:16.903 336 17501.81 63.06 53870.93 88888.00 2008-12-01 00:30:17.403 336 17501.80 63.10 53870.90 88888.00 2008-12-01 00:30:17.903 336 17501.78 63.12 53870.94 88888.00 2008-12-01 00:30:18.403 336 17501.75 63.08 53870.88 88888.00 2008-12-01 00:30:18.903 336 17501.79 63.05 53870.83 88888.00 2008-12-01 00:30:19.403 336 17501.84 63.11 53870.82 88888.00 2008-12-01 00:30:19.903 336 17501.83 63.02 53870.82 88888.00 2008-12-01 00:30:20.403 336 17501.85 63.01 53870.92 88888.00 2008-12-01 00:30:20.903 336 17501.88 63.02 53870.94 88888.00 2008-12-01 00:30:21.403 336 17501.92 63.03 53870.93 88888.00 2008-12-01 00:30:21.903 336 17501.89 63.00 53870.98 88888.00 2008-12-01 00:30:22.403 336 17501.95 62.95 53870.96 88888.00 2008-12-01 00:30:22.903 336 17502.02 62.96 53870.93 88888.00 2008-12-01 00:30:23.403 336 17501.96 62.92 53870.94 88888.00 2008-12-01 00:30:23.903 336 17502.00 62.91 53870.99 88888.00 2008-12-01 00:30:24.403 336 17501.98 62.84 53870.94 88888.00 2008-12-01 00:30:24.903 336 17501.91 62.90 53870.85 88888.00 2008-12-01 00:30:25.403 336 17501.89 62.95 53870.84 88888.00 2008-12-01 00:30:25.903 336 17501.90 62.92 53870.86 88888.00 2008-12-01 00:30:26.403 336 17501.91 62.87 53870.88 88888.00 2008-12-01 00:30:26.903 336 17501.80 62.86 53870.92 88888.00 2008-12-01 00:30:27.403 336 17501.84 62.87 53870.90 88888.00 2008-12-01 00:30:27.903 336 17501.86 62.85 53870.87 88888.00 2008-12-01 00:30:28.403 336 17501.89 62.85 53870.93 88888.00 2008-12-01 00:30:28.903 336 17502.02 62.87 53870.94 88888.00 2008-12-01 00:30:29.403 336 17501.94 62.87 53870.86 88888.00 2008-12-01 00:30:29.903 336 17501.90 62.88 53870.79 88888.00 2008-12-01 00:30:30.403 336 17501.86 62.87 53870.88 88888.00 2008-12-01 00:30:30.903 336 17501.81 62.87 53870.93 88888.00 2008-12-01 00:30:31.403 336 17501.79 62.90 53870.92 88888.00 2008-12-01 00:30:31.903 336 17501.73 62.94 53870.85 88888.00 2008-12-01 00:30:32.403 336 17501.72 62.98 53870.86 88888.00 2008-12-01 00:30:32.903 336 17501.73 63.00 53870.79 88888.00 2008-12-01 00:30:33.403 336 17501.71 62.94 53870.78 88888.00 2008-12-01 00:30:33.903 336 17501.66 62.94 53870.83 88888.00 2008-12-01 00:30:34.403 336 17501.66 62.94 53870.93 88888.00 2008-12-01 00:30:34.903 336 17501.75 63.03 53870.90 88888.00 2008-12-01 00:30:35.403 336 17501.68 63.03 53870.89 88888.00 2008-12-01 00:30:35.903 336 17501.64 62.98 53870.98 88888.00 2008-12-01 00:30:36.403 336 17501.71 62.96 53870.94 88888.00 2008-12-01 00:30:36.903 336 17501.80 62.95 53870.86 88888.00 2008-12-01 00:30:37.403 336 17501.68 62.93 53870.88 88888.00 2008-12-01 00:30:37.903 336 17501.69 63.05 53870.86 88888.00 2008-12-01 00:30:38.403 336 17501.71 63.07 53870.96 88888.00 2008-12-01 00:30:38.903 336 17501.73 63.04 53870.96 88888.00 2008-12-01 00:30:39.403 336 17501.70 62.98 53870.86 88888.00 2008-12-01 00:30:39.903 336 17501.65 63.00 53870.89 88888.00 2008-12-01 00:30:40.403 336 17501.65 63.00 53870.97 88888.00 2008-12-01 00:30:40.903 336 17501.65 62.96 53870.86 88888.00 2008-12-01 00:30:41.403 336 17501.71 62.93 53870.77 88888.00 2008-12-01 00:30:41.903 336 17501.65 63.02 53870.77 88888.00 2008-12-01 00:30:42.403 336 17501.62 63.01 53870.71 88888.00 2008-12-01 00:30:42.903 336 17501.62 63.01 53870.78 88888.00 2008-12-01 00:30:43.403 336 17501.70 63.11 53870.83 88888.00 2008-12-01 00:30:43.903 336 17501.70 63.13 53870.89 88888.00 2008-12-01 00:30:44.403 336 17501.73 63.01 53870.87 88888.00 2008-12-01 00:30:44.903 336 17501.70 62.98 53870.90 88888.00 2008-12-01 00:30:45.403 336 17501.66 62.98 53870.86 88888.00 2008-12-01 00:30:45.903 336 17501.66 63.01 53870.94 88888.00 2008-12-01 00:30:46.403 336 17501.62 62.97 53870.95 88888.00 2008-12-01 00:30:46.903 336 17501.71 62.98 53870.86 88888.00 2008-12-01 00:30:47.403 336 17501.64 63.00 53870.86 88888.00 2008-12-01 00:30:47.903 336 17501.58 63.04 53870.89 88888.00 2008-12-01 00:30:48.403 336 17501.47 63.01 53870.86 88888.00 2008-12-01 00:30:48.903 336 17501.48 63.00 53870.92 88888.00 2008-12-01 00:30:49.403 336 17501.44 63.00 53870.87 88888.00 2008-12-01 00:30:49.903 336 17501.42 63.08 53870.87 88888.00 2008-12-01 00:30:50.403 336 17501.43 63.07 53870.84 88888.00 2008-12-01 00:30:50.903 336 17501.54 63.11 53870.86 88888.00 2008-12-01 00:30:51.403 336 17501.63 63.10 53870.85 88888.00 2008-12-01 00:30:51.903 336 17501.55 63.08 53870.83 88888.00 2008-12-01 00:30:52.403 336 17501.50 63.10 53870.87 88888.00 2008-12-01 00:30:52.903 336 17501.53 63.12 53870.90 88888.00 2008-12-01 00:30:53.403 336 17501.56 63.10 53871.00 88888.00 2008-12-01 00:30:53.903 336 17501.56 63.11 53870.92 88888.00 2008-12-01 00:30:54.403 336 17501.61 63.04 53870.96 88888.00 2008-12-01 00:30:54.903 336 17501.63 63.02 53870.92 88888.00 2008-12-01 00:30:55.403 336 17501.54 63.08 53870.92 88888.00 2008-12-01 00:30:55.903 336 17501.54 63.10 53870.87 88888.00 2008-12-01 00:30:56.403 336 17501.70 63.08 53870.93 88888.00 2008-12-01 00:30:56.903 336 17501.66 63.05 53871.01 88888.00 2008-12-01 00:30:57.400 336 17501.66 63.05 53871.04 88888.00 2008-12-01 00:30:57.900 336 17501.68 63.00 53871.03 88888.00 2008-12-01 00:30:58.400 336 17501.71 63.00 53871.06 88888.00 2008-12-01 00:30:58.900 336 17501.64 63.03 53871.06 88888.00 2008-12-01 00:30:59.400 336 17501.72 63.02 53871.08 88888.00 2008-12-01 00:30:59.900 336 17501.66 63.05 53871.01 88888.00 2008-12-01 00:31:00.400 336 17501.61 63.08 53870.94 88888.00 2008-12-01 00:31:00.900 336 17501.68 63.07 53870.97 88888.00 2008-12-01 00:31:01.400 336 17501.66 63.14 53871.05 88888.00 2008-12-01 00:31:01.900 336 17501.61 63.13 53871.07 88888.00 2008-12-01 00:31:02.400 336 17501.65 63.10 53871.08 88888.00 2008-12-01 00:31:02.900 336 17501.65 63.05 53871.00 88888.00 2008-12-01 00:31:03.400 336 17501.63 63.00 53871.03 88888.00 2008-12-01 00:31:03.900 336 17501.68 63.03 53871.01 88888.00 2008-12-01 00:31:04.400 336 17501.79 63.17 53871.08 88888.00 2008-12-01 00:31:04.900 336 17501.71 63.23 53871.07 88888.00 2008-12-01 00:31:05.400 336 17501.64 63.21 53871.06 88888.00 2008-12-01 00:31:05.900 336 17501.54 63.14 53870.94 88888.00 2008-12-01 00:31:06.400 336 17501.60 63.10 53870.98 88888.00 2008-12-01 00:31:06.900 336 17501.61 63.11 53871.12 88888.00 2008-12-01 00:31:07.400 336 17501.63 63.11 53871.08 88888.00 2008-12-01 00:31:07.900 336 17501.61 63.20 53871.10 88888.00 2008-12-01 00:31:08.400 336 17501.60 63.23 53871.05 88888.00 2008-12-01 00:31:08.900 336 17501.58 63.21 53871.07 88888.00 2008-12-01 00:31:09.400 336 17501.58 63.20 53871.06 88888.00 2008-12-01 00:31:09.900 336 17501.70 63.18 53871.08 88888.00 2008-12-01 00:31:10.400 336 17501.69 63.18 53871.10 88888.00 2008-12-01 00:31:10.900 336 17501.68 63.20 53871.07 88888.00 2008-12-01 00:31:11.400 336 17501.64 63.16 53871.07 88888.00 2008-12-01 00:31:11.900 336 17501.53 63.16 53871.06 88888.00 2008-12-01 00:31:12.400 336 17501.54 63.18 53871.08 88888.00 2008-12-01 00:31:12.900 336 17501.52 63.23 53871.05 88888.00 2008-12-01 00:31:13.400 336 17501.52 63.17 53871.08 88888.00 2008-12-01 00:31:13.900 336 17501.54 63.13 53871.07 88888.00 2008-12-01 00:31:14.400 336 17501.61 63.16 53870.96 88888.00 2008-12-01 00:31:14.900 336 17501.63 63.12 53871.06 88888.00 2008-12-01 00:31:15.400 336 17501.62 63.14 53871.05 88888.00 2008-12-01 00:31:15.900 336 17501.51 63.13 53871.00 88888.00 2008-12-01 00:31:16.400 336 17501.52 63.06 53870.97 88888.00 2008-12-01 00:31:16.900 336 17501.53 63.01 53870.94 88888.00 2008-12-01 00:31:17.400 336 17501.69 63.04 53870.96 88888.00 2008-12-01 00:31:17.900 336 17501.63 63.05 53870.96 88888.00 2008-12-01 00:31:18.400 336 17501.62 63.08 53870.85 88888.00 2008-12-01 00:31:18.900 336 17501.61 63.05 53870.97 88888.00 2008-12-01 00:31:19.400 336 17501.60 63.07 53871.04 88888.00 2008-12-01 00:31:19.900 336 17501.60 63.10 53870.98 88888.00 2008-12-01 00:31:20.400 336 17501.60 63.10 53871.04 88888.00 2008-12-01 00:31:20.900 336 17501.59 63.06 53871.04 88888.00 2008-12-01 00:31:21.400 336 17501.70 63.04 53871.07 88888.00 2008-12-01 00:31:21.900 336 17501.70 63.02 53871.03 88888.00 2008-12-01 00:31:22.400 336 17501.62 63.00 53870.97 88888.00 2008-12-01 00:31:22.900 336 17501.73 62.98 53870.92 88888.00 2008-12-01 00:31:23.400 336 17501.74 63.02 53870.94 88888.00 2008-12-01 00:31:23.900 336 17501.62 63.03 53871.04 88888.00 2008-12-01 00:31:24.400 336 17501.61 63.02 53871.06 88888.00 2008-12-01 00:31:24.900 336 17501.59 63.00 53871.08 88888.00 2008-12-01 00:31:25.400 336 17501.62 63.05 53871.10 88888.00 2008-12-01 00:31:25.900 336 17501.58 62.97 53871.17 88888.00 2008-12-01 00:31:26.400 336 17501.59 62.96 53871.18 88888.00 2008-12-01 00:31:26.900 336 17501.59 62.98 53871.10 88888.00 2008-12-01 00:31:27.400 336 17501.61 63.05 53871.06 88888.00 2008-12-01 00:31:27.900 336 17501.66 63.01 53871.05 88888.00 2008-12-01 00:31:28.400 336 17501.71 63.01 53871.01 88888.00 2008-12-01 00:31:28.900 336 17501.70 63.03 53871.05 88888.00 2008-12-01 00:31:29.400 336 17501.75 63.08 53871.03 88888.00 2008-12-01 00:31:29.900 336 17501.72 63.13 53870.99 88888.00 2008-12-01 00:31:30.400 336 17501.63 63.15 53870.93 88888.00 2008-12-01 00:31:30.900 336 17501.62 63.10 53870.97 88888.00 2008-12-01 00:31:31.400 336 17501.61 63.13 53871.06 88888.00 2008-12-01 00:31:31.900 336 17501.62 63.16 53871.07 88888.00 2008-12-01 00:31:32.400 336 17501.59 63.12 53871.06 88888.00 2008-12-01 00:31:32.900 336 17501.64 63.04 53871.05 88888.00 2008-12-01 00:31:33.400 336 17501.58 63.10 53871.04 88888.00 2008-12-01 00:31:33.900 336 17501.54 63.12 53871.01 88888.00 2008-12-01 00:31:34.400 336 17501.62 63.10 53871.03 88888.00 2008-12-01 00:31:34.900 336 17501.71 63.03 53871.07 88888.00 2008-12-01 00:31:35.400 336 17501.66 62.98 53871.03 88888.00 2008-12-01 00:31:35.900 336 17501.68 63.03 53870.97 88888.00 2008-12-01 00:31:36.400 336 17501.72 63.04 53870.99 88888.00 2008-12-01 00:31:36.900 336 17501.76 63.11 53871.07 88888.00 2008-12-01 00:31:37.400 336 17501.80 63.15 53871.08 88888.00 2008-12-01 00:31:37.900 336 17501.71 63.03 53871.01 88888.00 2008-12-01 00:31:38.400 336 17501.69 62.94 53870.98 88888.00 2008-12-01 00:31:38.900 336 17501.63 62.90 53870.99 88888.00 2008-12-01 00:31:39.400 336 17501.69 62.96 53870.96 88888.00 2008-12-01 00:31:39.900 336 17501.68 63.07 53870.84 88888.00 2008-12-01 00:31:40.400 336 17501.81 63.04 53870.85 88888.00 2008-12-01 00:31:40.900 336 17501.82 62.96 53870.88 88888.00 2008-12-01 00:31:41.400 336 17501.81 62.96 53870.93 88888.00 2008-12-01 00:31:41.900 336 17501.81 63.01 53870.85 88888.00 2008-12-01 00:31:42.400 336 17501.80 62.98 53870.90 88888.00 2008-12-01 00:31:42.900 336 17501.70 62.92 53870.89 88888.00 2008-12-01 00:31:43.400 336 17501.63 62.92 53870.90 88888.00 2008-12-01 00:31:43.900 336 17501.58 62.93 53870.88 88888.00 2008-12-01 00:31:44.400 336 17501.65 62.92 53870.90 88888.00 2008-12-01 00:31:44.900 336 17501.66 62.87 53870.90 88888.00 2008-12-01 00:31:45.400 336 17501.62 62.90 53870.94 88888.00 2008-12-01 00:31:45.900 336 17501.55 62.90 53870.93 88888.00 2008-12-01 00:31:46.400 336 17501.56 62.95 53870.84 88888.00 2008-12-01 00:31:46.900 336 17501.62 62.96 53870.79 88888.00 2008-12-01 00:31:47.400 336 17501.64 62.93 53870.84 88888.00 2008-12-01 00:31:47.900 336 17501.73 62.93 53870.94 88888.00 2008-12-01 00:31:48.400 336 17501.65 62.95 53870.97 88888.00 2008-12-01 00:31:48.900 336 17501.60 62.90 53871.01 88888.00 2008-12-01 00:31:49.400 336 17501.63 62.98 53871.07 88888.00 2008-12-01 00:31:49.900 336 17501.70 63.01 53871.12 88888.00 2008-12-01 00:31:50.400 336 17501.65 63.01 53871.10 88888.00 2008-12-01 00:31:50.900 336 17501.70 63.02 53871.01 88888.00 2008-12-01 00:31:51.400 336 17501.78 62.93 53870.90 88888.00 2008-12-01 00:31:51.900 336 17501.80 62.86 53871.01 88888.00 2008-12-01 00:31:52.400 336 17501.79 62.87 53871.06 88888.00 2008-12-01 00:31:52.900 336 17501.78 62.86 53870.99 88888.00 2008-12-01 00:31:53.400 336 17501.72 62.83 53870.94 88888.00 2008-12-01 00:31:53.900 336 17501.73 62.78 53870.95 88888.00 2008-12-01 00:31:54.400 336 17501.82 62.81 53870.96 88888.00 2008-12-01 00:31:54.900 336 17501.78 62.85 53871.00 88888.00 2008-12-01 00:31:55.400 336 17501.83 62.86 53870.96 88888.00 2008-12-01 00:31:55.900 336 17501.86 62.88 53870.90 88888.00 2008-12-01 00:31:56.400 336 17501.95 62.93 53870.94 88888.00 2008-12-01 00:31:56.900 336 17501.96 62.97 53870.99 88888.00 2008-12-01 00:31:57.400 336 17501.84 63.00 53871.03 88888.00 2008-12-01 00:31:57.900 336 17501.84 63.05 53870.96 88888.00 2008-12-01 00:31:58.400 336 17501.76 63.04 53871.01 88888.00 2008-12-01 00:31:58.900 336 17501.84 62.97 53870.96 88888.00 2008-12-01 00:31:59.400 336 17501.89 62.95 53870.98 88888.00 2008-12-01 00:31:59.900 336 17501.86 62.90 53870.98 88888.00 2008-12-01 00:32:00.400 336 17501.89 62.88 53871.05 88888.00 2008-12-01 00:32:00.900 336 17501.94 62.96 53871.06 88888.00 2008-12-01 00:32:01.400 336 17501.99 63.02 53871.07 88888.00 2008-12-01 00:32:01.900 336 17501.94 63.03 53870.98 88888.00 2008-12-01 00:32:02.400 336 17501.98 63.01 53870.97 88888.00 2008-12-01 00:32:02.900 336 17502.02 62.96 53870.86 88888.00 2008-12-01 00:32:03.400 336 17501.92 62.94 53870.75 88888.00 2008-12-01 00:32:03.900 336 17501.90 62.92 53870.85 88888.00 2008-12-01 00:32:04.400 336 17501.91 62.96 53870.94 88888.00 2008-12-01 00:32:04.900 336 17501.92 62.97 53870.90 88888.00 2008-12-01 00:32:05.400 336 17501.90 62.88 53870.99 88888.00 2008-12-01 00:32:05.900 336 17502.02 62.90 53871.04 88888.00 2008-12-01 00:32:06.400 336 17501.96 62.84 53871.01 88888.00 2008-12-01 00:32:06.900 336 17501.95 62.84 53871.04 88888.00 2008-12-01 00:32:07.400 336 17501.98 62.93 53871.00 88888.00 2008-12-01 00:32:07.900 336 17501.89 62.91 53870.94 88888.00 2008-12-01 00:32:08.400 336 17501.85 62.88 53870.95 88888.00 2008-12-01 00:32:08.900 336 17501.89 62.90 53870.84 88888.00 2008-12-01 00:32:09.400 336 17501.98 62.94 53870.79 88888.00 2008-12-01 00:32:09.900 336 17502.02 62.94 53870.84 88888.00 2008-12-01 00:32:10.400 336 17502.01 62.96 53870.87 88888.00 2008-12-01 00:32:10.900 336 17502.10 62.97 53870.86 88888.00 2008-12-01 00:32:11.400 336 17502.15 62.96 53870.83 88888.00 2008-12-01 00:32:11.900 336 17502.12 63.01 53870.87 88888.00 2008-12-01 00:32:12.400 336 17502.14 63.03 53870.99 88888.00 2008-12-01 00:32:12.900 336 17502.11 63.05 53870.99 88888.00 2008-12-01 00:32:13.400 336 17502.04 63.03 53870.98 88888.00 2008-12-01 00:32:13.900 336 17502.11 63.01 53870.97 88888.00 2008-12-01 00:32:14.400 336 17502.10 62.96 53870.93 88888.00 2008-12-01 00:32:14.900 336 17502.06 62.91 53870.96 88888.00 2008-12-01 00:32:15.400 336 17501.98 62.96 53870.94 88888.00 2008-12-01 00:32:15.900 336 17501.90 62.92 53870.89 88888.00 2008-12-01 00:32:16.400 336 17502.03 62.86 53870.92 88888.00 2008-12-01 00:32:16.900 336 17502.20 62.83 53870.93 88888.00 2008-12-01 00:32:17.400 336 17502.24 62.82 53870.95 88888.00 2008-12-01 00:32:17.900 336 17502.23 62.87 53870.90 88888.00 2008-12-01 00:32:18.400 336 17502.24 62.94 53870.95 88888.00 2008-12-01 00:32:18.900 336 17502.17 62.98 53870.97 88888.00 2008-12-01 00:32:19.400 336 17502.20 63.04 53870.94 88888.00 2008-12-01 00:32:19.900 336 17502.24 63.05 53871.00 88888.00 2008-12-01 00:32:20.400 336 17502.15 63.01 53871.05 88888.00 2008-12-01 00:32:20.900 336 17502.16 63.01 53871.10 88888.00 2008-12-01 00:32:21.400 336 17502.06 62.92 53870.99 88888.00 2008-12-01 00:32:21.900 336 17502.10 62.92 53870.98 88888.00 2008-12-01 00:32:22.400 336 17502.10 62.95 53871.03 88888.00 2008-12-01 00:32:22.900 336 17502.09 62.92 53870.97 88888.00 2008-12-01 00:32:23.400 336 17502.24 62.95 53870.99 88888.00 2008-12-01 00:32:23.900 336 17502.33 62.98 53870.98 88888.00 2008-12-01 00:32:24.400 336 17502.23 62.93 53870.88 88888.00 2008-12-01 00:32:24.900 336 17502.19 62.93 53870.88 88888.00 2008-12-01 00:32:25.400 336 17502.24 62.97 53870.93 88888.00 2008-12-01 00:32:25.900 336 17502.24 63.00 53870.95 88888.00 2008-12-01 00:32:26.400 336 17502.24 62.98 53870.94 88888.00 2008-12-01 00:32:26.900 336 17502.16 62.94 53870.79 88888.00 2008-12-01 00:32:27.400 336 17502.29 62.96 53870.78 88888.00 2008-12-01 00:32:27.900 336 17502.30 63.01 53870.82 88888.00 2008-12-01 00:32:28.400 336 17502.35 63.02 53870.85 88888.00 2008-12-01 00:32:28.900 336 17502.32 63.00 53870.86 88888.00 2008-12-01 00:32:29.400 336 17502.29 62.97 53870.95 88888.00 2008-12-01 00:32:29.900 336 17502.26 62.93 53870.96 88888.00 2008-12-01 00:32:30.400 336 17502.34 62.86 53870.94 88888.00 2008-12-01 00:32:30.900 336 17502.42 62.87 53870.90 88888.00 2008-12-01 00:32:31.400 336 17502.34 62.93 53870.86 88888.00 2008-12-01 00:32:31.900 336 17502.35 62.96 53870.92 88888.00 2008-12-01 00:32:32.400 336 17502.31 62.91 53870.87 88888.00 2008-12-01 00:32:32.900 336 17502.19 62.86 53870.78 88888.00 2008-12-01 00:32:33.400 336 17502.26 62.91 53870.77 88888.00 2008-12-01 00:32:33.900 336 17502.30 62.91 53870.74 88888.00 2008-12-01 00:32:34.400 336 17502.32 62.91 53870.78 88888.00 2008-12-01 00:32:34.900 336 17502.34 62.83 53870.72 88888.00 2008-12-01 00:32:35.400 336 17502.30 62.87 53870.73 88888.00 2008-12-01 00:32:35.900 336 17502.32 62.88 53870.76 88888.00 2008-12-01 00:32:36.400 336 17502.32 62.86 53870.83 88888.00 2008-12-01 00:32:36.900 336 17502.40 62.86 53870.76 88888.00 2008-12-01 00:32:37.400 336 17502.40 62.91 53870.78 88888.00 2008-12-01 00:32:37.900 336 17502.41 62.90 53870.78 88888.00 2008-12-01 00:32:38.400 336 17502.36 62.83 53870.71 88888.00 2008-12-01 00:32:38.900 336 17502.34 62.81 53870.72 88888.00 2008-12-01 00:32:39.400 336 17502.43 62.81 53870.77 88888.00 2008-12-01 00:32:39.900 336 17502.55 62.71 53870.73 88888.00 2008-12-01 00:32:40.400 336 17502.46 62.77 53870.74 88888.00 2008-12-01 00:32:40.900 336 17502.40 62.86 53870.78 88888.00 2008-12-01 00:32:41.400 336 17502.44 62.86 53870.82 88888.00 2008-12-01 00:32:41.900 336 17502.53 62.83 53870.84 88888.00 2008-12-01 00:32:42.400 336 17502.50 62.83 53870.79 88888.00 2008-12-01 00:32:42.900 336 17502.42 62.86 53870.81 88888.00 2008-12-01 00:32:43.400 336 17502.49 62.87 53870.90 88888.00 2008-12-01 00:32:43.900 336 17502.41 62.82 53870.99 88888.00 2008-12-01 00:32:44.400 336 17502.32 62.76 53870.96 88888.00 2008-12-01 00:32:44.900 336 17502.26 62.78 53870.94 88888.00 2008-12-01 00:32:45.400 336 17502.25 62.77 53870.96 88888.00 2008-12-01 00:32:45.900 336 17502.34 62.82 53870.89 88888.00 2008-12-01 00:32:46.400 336 17502.29 62.90 53870.81 88888.00 2008-12-01 00:32:46.900 336 17502.35 62.94 53870.71 88888.00 2008-12-01 00:32:47.400 336 17502.34 62.92 53870.75 88888.00 2008-12-01 00:32:47.900 336 17502.35 62.88 53870.78 88888.00 2008-12-01 00:32:48.400 336 17502.41 62.90 53870.81 88888.00 2008-12-01 00:32:48.900 336 17502.39 62.94 53870.89 88888.00 2008-12-01 00:32:49.400 336 17502.32 63.05 53870.83 88888.00 2008-12-01 00:32:49.900 336 17502.39 63.03 53870.76 88888.00 2008-12-01 00:32:50.400 336 17502.35 62.95 53870.83 88888.00 2008-12-01 00:32:50.900 336 17502.29 62.94 53870.83 88888.00 2008-12-01 00:32:51.400 336 17502.26 62.96 53870.78 88888.00 2008-12-01 00:32:51.900 336 17502.31 62.96 53870.77 88888.00 2008-12-01 00:32:52.400 336 17502.31 62.96 53870.83 88888.00 2008-12-01 00:32:52.900 336 17502.29 62.92 53870.90 88888.00 2008-12-01 00:32:53.400 336 17502.23 62.87 53870.93 88888.00 2008-12-01 00:32:53.900 336 17502.34 62.84 53870.97 88888.00 2008-12-01 00:32:54.400 336 17502.34 62.81 53870.95 88888.00 2008-12-01 00:32:54.900 336 17502.33 62.83 53870.85 88888.00 2008-12-01 00:32:55.400 336 17502.27 62.82 53870.82 88888.00 2008-12-01 00:32:55.900 336 17502.31 62.88 53870.86 88888.00 2008-12-01 00:32:56.400 336 17502.27 63.02 53870.82 88888.00 2008-12-01 00:32:56.900 336 17502.35 63.05 53870.84 88888.00 2008-12-01 00:32:57.400 336 17502.40 63.01 53870.89 88888.00 2008-12-01 00:32:57.900 336 17502.33 62.94 53870.82 88888.00 2008-12-01 00:32:58.400 336 17502.26 62.97 53870.76 88888.00 2008-12-01 00:32:58.900 336 17502.27 63.04 53870.82 88888.00 2008-12-01 00:32:59.400 336 17502.29 63.03 53870.69 88888.00 2008-12-01 00:32:59.900 336 17502.32 63.04 53870.63 88888.00 2008-12-01 00:33:00.400 336 17502.35 63.00 53870.69 88888.00 2008-12-01 00:33:00.900 336 17502.25 63.03 53870.69 88888.00 2008-12-01 00:33:01.400 336 17502.31 62.96 53870.70 88888.00 2008-12-01 00:33:01.900 336 17502.32 62.91 53870.67 88888.00 2008-12-01 00:33:02.400 336 17502.30 62.86 53870.70 88888.00 2008-12-01 00:33:02.900 336 17502.31 62.91 53870.73 88888.00 2008-12-01 00:33:03.400 336 17502.32 62.93 53870.81 88888.00 2008-12-01 00:33:03.900 336 17502.33 62.91 53870.79 88888.00 2008-12-01 00:33:04.400 336 17502.30 62.91 53870.86 88888.00 2008-12-01 00:33:04.900 336 17502.31 62.94 53870.90 88888.00 2008-12-01 00:33:05.400 336 17502.31 63.03 53870.82 88888.00 2008-12-01 00:33:05.900 336 17502.26 63.01 53870.81 88888.00 2008-12-01 00:33:06.400 336 17502.31 63.03 53870.75 88888.00 2008-12-01 00:33:06.900 336 17502.36 62.98 53870.77 88888.00 2008-12-01 00:33:07.400 336 17502.40 63.00 53870.84 88888.00 2008-12-01 00:33:07.900 336 17502.41 63.06 53870.81 88888.00 2008-12-01 00:33:08.400 336 17502.49 63.07 53870.81 88888.00 2008-12-01 00:33:08.900 336 17502.35 63.01 53870.79 88888.00 2008-12-01 00:33:09.400 336 17502.34 63.00 53870.77 88888.00 2008-12-01 00:33:09.900 336 17502.32 62.97 53870.74 88888.00 2008-12-01 00:33:10.400 336 17502.20 63.01 53870.76 88888.00 2008-12-01 00:33:10.900 336 17502.21 63.00 53870.70 88888.00 2008-12-01 00:33:11.400 336 17502.26 62.98 53870.86 88888.00 2008-12-01 00:33:11.900 336 17502.31 63.02 53870.93 88888.00 2008-12-01 00:33:12.400 336 17502.34 63.04 53870.79 88888.00 2008-12-01 00:33:12.900 336 17502.32 63.04 53870.72 88888.00 2008-12-01 00:33:13.400 336 17502.30 63.05 53870.78 88888.00 2008-12-01 00:33:13.900 336 17502.34 63.01 53870.75 88888.00 2008-12-01 00:33:14.400 336 17502.24 62.97 53870.72 88888.00 2008-12-01 00:33:14.900 336 17502.27 62.95 53870.85 88888.00 2008-12-01 00:33:15.400 336 17502.30 62.98 53870.96 88888.00 2008-12-01 00:33:15.900 336 17502.29 63.03 53870.90 88888.00 2008-12-01 00:33:16.400 336 17502.32 63.06 53870.87 88888.00 2008-12-01 00:33:16.900 336 17502.35 63.02 53870.84 88888.00 2008-12-01 00:33:17.400 336 17502.26 63.04 53870.73 88888.00 2008-12-01 00:33:17.900 336 17502.23 63.10 53870.77 88888.00 2008-12-01 00:33:18.400 336 17502.29 63.11 53870.82 88888.00 2008-12-01 00:33:18.900 336 17502.19 63.12 53870.78 88888.00 2008-12-01 00:33:19.400 336 17502.23 63.14 53870.82 88888.00 2008-12-01 00:33:19.900 336 17502.31 63.08 53870.88 88888.00 2008-12-01 00:33:20.400 336 17502.34 63.05 53870.97 88888.00 2008-12-01 00:33:20.900 336 17502.25 63.05 53870.94 88888.00 2008-12-01 00:33:21.400 336 17502.27 63.12 53870.81 88888.00 2008-12-01 00:33:21.900 336 17502.36 63.15 53870.76 88888.00 2008-12-01 00:33:22.400 336 17502.36 63.16 53870.82 88888.00 2008-12-01 00:33:22.900 336 17502.43 63.13 53870.75 88888.00 2008-12-01 00:33:23.400 336 17502.36 63.01 53870.84 88888.00 2008-12-01 00:33:23.900 336 17502.25 63.06 53870.89 88888.00 2008-12-01 00:33:24.400 336 17502.31 63.12 53870.89 88888.00 2008-12-01 00:33:24.900 336 17502.37 63.12 53870.95 88888.00 2008-12-01 00:33:25.400 336 17502.37 63.07 53871.00 88888.00 2008-12-01 00:33:25.900 336 17502.39 63.06 53870.94 88888.00 2008-12-01 00:33:26.400 336 17502.36 63.06 53870.88 88888.00 2008-12-01 00:33:26.900 336 17502.39 63.12 53870.77 88888.00 2008-12-01 00:33:27.400 336 17502.36 63.17 53870.81 88888.00 2008-12-01 00:33:27.900 336 17502.43 63.23 53870.74 88888.00 2008-12-01 00:33:28.400 336 17502.40 63.23 53870.74 88888.00 2008-12-01 00:33:28.900 336 17502.35 63.27 53870.69 88888.00 2008-12-01 00:33:29.400 336 17502.44 63.23 53870.77 88888.00 2008-12-01 00:33:29.900 336 17502.42 63.23 53870.90 88888.00 2008-12-01 00:33:30.400 336 17502.45 63.24 53870.93 88888.00 2008-12-01 00:33:30.900 336 17502.50 63.29 53871.00 88888.00 2008-12-01 00:33:31.400 336 17502.36 63.25 53870.99 88888.00 2008-12-01 00:33:31.900 336 17502.39 63.32 53870.97 88888.00 2008-12-01 00:33:32.400 336 17502.35 63.29 53870.97 88888.00 2008-12-01 00:33:32.900 336 17502.37 63.18 53870.95 88888.00 2008-12-01 00:33:33.400 336 17502.37 63.17 53870.97 88888.00 2008-12-01 00:33:33.900 336 17502.45 63.06 53871.03 88888.00 2008-12-01 00:33:34.400 336 17502.44 63.08 53870.95 88888.00 2008-12-01 00:33:34.900 336 17502.45 63.14 53870.90 88888.00 2008-12-01 00:33:35.400 336 17502.43 63.12 53870.85 88888.00 2008-12-01 00:33:35.900 336 17502.40 63.17 53870.85 88888.00 2008-12-01 00:33:36.400 336 17502.34 63.18 53870.85 88888.00 2008-12-01 00:33:36.900 336 17502.24 63.16 53870.79 88888.00 2008-12-01 00:33:37.400 336 17502.30 63.16 53870.90 88888.00 2008-12-01 00:33:37.900 336 17502.27 63.13 53870.89 88888.00 2008-12-01 00:33:38.400 336 17502.27 63.11 53870.82 88888.00 2008-12-01 00:33:38.900 336 17502.34 63.12 53870.83 88888.00 2008-12-01 00:33:39.400 336 17502.44 63.10 53870.86 88888.00 2008-12-01 00:33:39.900 336 17502.39 63.20 53870.87 88888.00 2008-12-01 00:33:40.400 336 17502.40 63.16 53870.90 88888.00 2008-12-01 00:33:40.900 336 17502.33 63.21 53870.96 88888.00 2008-12-01 00:33:41.400 336 17502.35 63.22 53870.85 88888.00 2008-12-01 00:33:41.900 336 17502.34 63.23 53870.90 88888.00 2008-12-01 00:33:42.400 336 17502.37 63.14 53870.95 88888.00 2008-12-01 00:33:42.900 336 17502.33 63.16 53870.95 88888.00 2008-12-01 00:33:43.400 336 17502.34 63.20 53870.93 88888.00 2008-12-01 00:33:43.900 336 17502.33 63.17 53870.87 88888.00 2008-12-01 00:33:44.400 336 17502.32 63.17 53870.81 88888.00 2008-12-01 00:33:44.900 336 17502.35 63.17 53870.87 88888.00 2008-12-01 00:33:45.400 336 17502.40 63.21 53870.98 88888.00 2008-12-01 00:33:45.900 336 17502.47 63.22 53870.98 88888.00 2008-12-01 00:33:46.400 336 17502.35 63.20 53870.97 88888.00 2008-12-01 00:33:46.900 336 17502.37 63.21 53871.04 88888.00 2008-12-01 00:33:47.400 336 17502.41 63.14 53870.99 88888.00 2008-12-01 00:33:47.900 336 17502.35 63.16 53870.97 88888.00 2008-12-01 00:33:48.400 336 17502.45 63.20 53871.01 88888.00 2008-12-01 00:33:48.900 336 17502.43 63.24 53871.07 88888.00 2008-12-01 00:33:49.400 336 17502.41 63.22 53871.06 88888.00 2008-12-01 00:33:49.900 336 17502.36 63.23 53870.98 88888.00 2008-12-01 00:33:50.400 336 17502.34 63.21 53870.90 88888.00 2008-12-01 00:33:50.900 336 17502.32 63.25 53870.99 88888.00 2008-12-01 00:33:51.400 336 17502.35 63.26 53871.11 88888.00 2008-12-01 00:33:51.900 336 17502.37 63.24 53871.11 88888.00 2008-12-01 00:33:52.400 336 17502.34 63.24 53871.15 88888.00 2008-12-01 00:33:52.900 336 17502.29 63.24 53871.14 88888.00 2008-12-01 00:33:53.400 336 17502.40 63.20 53871.05 88888.00 2008-12-01 00:33:53.900 336 17502.46 63.13 53871.01 88888.00 2008-12-01 00:33:54.400 336 17502.41 63.20 53870.98 88888.00 2008-12-01 00:33:54.900 336 17502.42 63.15 53870.95 88888.00 2008-12-01 00:33:55.400 336 17502.45 63.20 53870.98 88888.00 2008-12-01 00:33:55.900 336 17502.43 63.20 53870.98 88888.00 2008-12-01 00:33:56.400 336 17502.41 63.23 53870.90 88888.00 2008-12-01 00:33:56.900 336 17502.40 63.16 53870.87 88888.00 2008-12-01 00:33:57.400 336 17502.37 63.15 53870.85 88888.00 2008-12-01 00:33:57.900 336 17502.33 63.24 53870.75 88888.00 2008-12-01 00:33:58.400 336 17502.32 63.23 53870.87 88888.00 2008-12-01 00:33:58.900 336 17502.39 63.16 53870.89 88888.00 2008-12-01 00:33:59.400 336 17502.57 63.18 53870.83 88888.00 2008-12-01 00:33:59.900 336 17502.47 63.15 53870.97 88888.00 2008-12-01 00:34:00.400 336 17502.42 63.08 53871.15 88888.00 2008-12-01 00:34:00.900 336 17502.37 63.05 53871.10 88888.00 2008-12-01 00:34:01.397 336 17502.35 63.17 53871.00 88888.00 2008-12-01 00:34:01.907 336 17502.37 63.22 53871.00 88888.00 2008-12-01 00:34:02.407 336 17502.40 63.14 53871.03 88888.00 2008-12-01 00:34:02.907 336 17502.33 63.21 53871.00 88888.00 2008-12-01 00:34:03.407 336 17502.42 63.20 53871.01 88888.00 2008-12-01 00:34:03.907 336 17502.39 63.13 53871.08 88888.00 2008-12-01 00:34:04.407 336 17502.49 63.11 53871.08 88888.00 2008-12-01 00:34:04.907 336 17502.44 63.07 53871.09 88888.00 2008-12-01 00:34:05.407 336 17502.41 63.11 53871.06 88888.00 2008-12-01 00:34:05.907 336 17502.36 63.10 53871.01 88888.00 2008-12-01 00:34:06.407 336 17502.45 63.01 53871.04 88888.00 2008-12-01 00:34:06.907 336 17502.51 63.01 53871.03 88888.00 2008-12-01 00:34:07.407 336 17502.51 63.12 53870.94 88888.00 2008-12-01 00:34:07.907 336 17502.47 63.16 53870.90 88888.00 2008-12-01 00:34:08.407 336 17502.44 63.08 53870.94 88888.00 2008-12-01 00:34:08.907 336 17502.47 63.11 53870.96 88888.00 2008-12-01 00:34:09.407 336 17502.45 63.10 53870.97 88888.00 2008-12-01 00:34:09.907 336 17502.51 63.12 53870.95 88888.00 2008-12-01 00:34:10.407 336 17502.51 63.06 53870.90 88888.00 2008-12-01 00:34:10.907 336 17502.49 62.96 53870.87 88888.00 2008-12-01 00:34:11.407 336 17502.44 63.04 53870.81 88888.00 2008-12-01 00:34:11.907 336 17502.41 63.03 53870.78 88888.00 2008-12-01 00:34:12.407 336 17502.35 63.00 53870.77 88888.00 2008-12-01 00:34:12.907 336 17502.43 62.94 53870.84 88888.00 2008-12-01 00:34:13.407 336 17502.43 63.02 53870.82 88888.00 2008-12-01 00:34:13.907 336 17502.37 63.07 53870.83 88888.00 2008-12-01 00:34:14.407 336 17502.25 63.07 53870.87 88888.00 2008-12-01 00:34:14.907 336 17502.29 63.04 53870.81 88888.00 2008-12-01 00:34:15.407 336 17502.30 63.01 53870.87 88888.00 2008-12-01 00:34:15.907 336 17502.33 63.03 53870.87 88888.00 2008-12-01 00:34:16.407 336 17502.39 62.96 53870.90 88888.00 2008-12-01 00:34:16.907 336 17502.44 63.08 53870.98 88888.00 2008-12-01 00:34:17.407 336 17502.36 63.14 53870.93 88888.00 2008-12-01 00:34:17.907 336 17502.37 63.17 53870.90 88888.00 2008-12-01 00:34:18.407 336 17502.35 63.08 53870.90 88888.00 2008-12-01 00:34:18.907 336 17502.40 63.07 53870.97 88888.00 2008-12-01 00:34:19.407 336 17502.46 63.04 53870.94 88888.00 2008-12-01 00:34:19.907 336 17502.45 63.07 53870.95 88888.00 2008-12-01 00:34:20.407 336 17502.49 63.08 53870.96 88888.00 2008-12-01 00:34:20.907 336 17502.44 63.03 53871.01 88888.00 2008-12-01 00:34:21.407 336 17502.44 63.11 53871.06 88888.00 2008-12-01 00:34:21.907 336 17502.49 63.20 53871.08 88888.00 2008-12-01 00:34:22.407 336 17502.45 63.18 53871.05 88888.00 2008-12-01 00:34:22.907 336 17502.45 63.16 53871.07 88888.00 2008-12-01 00:34:23.407 336 17502.47 63.18 53870.94 88888.00 2008-12-01 00:34:23.907 336 17502.47 63.15 53870.94 88888.00 2008-12-01 00:34:24.407 336 17502.45 63.10 53871.01 88888.00 2008-12-01 00:34:24.907 336 17502.46 63.12 53871.10 88888.00 2008-12-01 00:34:25.407 336 17502.46 63.06 53871.06 88888.00 2008-12-01 00:34:25.907 336 17502.56 63.07 53871.03 88888.00 2008-12-01 00:34:26.407 336 17502.60 63.06 53871.10 88888.00 2008-12-01 00:34:26.907 336 17502.51 63.07 53871.14 88888.00 2008-12-01 00:34:27.407 336 17502.51 63.11 53871.16 88888.00 2008-12-01 00:34:27.907 336 17502.53 63.16 53871.06 88888.00 2008-12-01 00:34:28.407 336 17502.54 63.20 53870.97 88888.00 2008-12-01 00:34:28.907 336 17502.60 63.13 53870.98 88888.00 2008-12-01 00:34:29.407 336 17502.58 63.20 53870.99 88888.00 2008-12-01 00:34:29.907 336 17502.52 63.21 53871.01 88888.00 2008-12-01 00:34:30.407 336 17502.54 63.17 53871.06 88888.00 2008-12-01 00:34:30.907 336 17502.54 63.16 53871.01 88888.00 2008-12-01 00:34:31.407 336 17502.60 63.14 53871.05 88888.00 2008-12-01 00:34:31.907 336 17502.61 63.13 53871.00 88888.00 2008-12-01 00:34:32.407 336 17502.54 63.14 53871.01 88888.00 2008-12-01 00:34:32.907 336 17502.61 63.20 53871.06 88888.00 2008-12-01 00:34:33.407 336 17502.68 63.15 53870.99 88888.00 2008-12-01 00:34:33.907 336 17502.58 63.18 53871.03 88888.00 2008-12-01 00:34:34.407 336 17502.56 63.22 53871.04 88888.00 2008-12-01 00:34:34.907 336 17502.54 63.23 53871.11 88888.00 2008-12-01 00:34:35.407 336 17502.47 63.20 53871.23 88888.00 2008-12-01 00:34:35.907 336 17502.36 63.15 53871.17 88888.00 2008-12-01 00:34:36.407 336 17502.41 63.11 53871.10 88888.00 2008-12-01 00:34:36.907 336 17502.43 63.12 53871.04 88888.00 2008-12-01 00:34:37.407 336 17502.41 63.06 53871.03 88888.00 2008-12-01 00:34:37.907 336 17502.46 63.05 53871.05 88888.00 2008-12-01 00:34:38.407 336 17502.61 63.10 53870.96 88888.00 2008-12-01 00:34:38.907 336 17502.65 63.08 53870.95 88888.00 2008-12-01 00:34:39.407 336 17502.58 63.10 53870.89 88888.00 2008-12-01 00:34:39.907 336 17502.47 63.10 53870.96 88888.00 2008-12-01 00:34:40.407 336 17502.46 63.07 53870.92 88888.00 2008-12-01 00:34:40.907 336 17502.44 63.07 53870.93 88888.00 2008-12-01 00:34:41.407 336 17502.45 63.16 53871.00 88888.00 2008-12-01 00:34:41.907 336 17502.42 63.11 53870.95 88888.00 2008-12-01 00:34:42.407 336 17502.41 63.12 53870.90 88888.00 2008-12-01 00:34:42.907 336 17502.40 63.18 53870.88 88888.00 2008-12-01 00:34:43.407 336 17502.45 63.18 53870.94 88888.00 2008-12-01 00:34:43.907 336 17502.53 63.16 53870.89 88888.00 2008-12-01 00:34:44.407 336 17502.51 63.18 53870.92 88888.00 2008-12-01 00:34:44.907 336 17502.45 63.20 53871.00 88888.00 2008-12-01 00:34:45.407 336 17502.52 63.14 53871.05 88888.00 2008-12-01 00:34:45.907 336 17502.50 63.17 53871.20 88888.00 2008-12-01 00:34:46.407 336 17502.56 63.22 53871.22 88888.00 2008-12-01 00:34:46.907 336 17502.49 63.22 53871.19 88888.00 2008-12-01 00:34:47.407 336 17502.42 63.29 53871.10 88888.00 2008-12-01 00:34:47.907 336 17502.39 63.27 53871.08 88888.00 2008-12-01 00:34:48.407 336 17502.43 63.25 53871.10 88888.00 2008-12-01 00:34:48.907 336 17502.41 63.23 53871.12 88888.00 2008-12-01 00:34:49.407 336 17502.40 63.25 53871.11 88888.00 2008-12-01 00:34:49.907 336 17502.40 63.30 53871.03 88888.00 2008-12-01 00:34:50.407 336 17502.47 63.32 53870.92 88888.00 2008-12-01 00:34:50.907 336 17502.54 63.33 53870.99 88888.00 2008-12-01 00:34:51.407 336 17502.54 63.29 53870.94 88888.00 2008-12-01 00:34:51.907 336 17502.49 63.22 53870.98 88888.00 2008-12-01 00:34:52.407 336 17502.42 63.24 53871.01 88888.00 2008-12-01 00:34:52.907 336 17502.47 63.25 53871.05 88888.00 2008-12-01 00:34:53.407 336 17502.54 63.26 53871.00 88888.00 2008-12-01 00:34:53.907 336 17502.56 63.29 53870.97 88888.00 2008-12-01 00:34:54.407 336 17502.54 63.22 53871.04 88888.00 2008-12-01 00:34:54.907 336 17502.53 63.31 53871.05 88888.00 2008-12-01 00:34:55.407 336 17502.50 63.35 53871.06 88888.00 2008-12-01 00:34:55.907 336 17502.49 63.33 53871.08 88888.00 2008-12-01 00:34:56.407 336 17502.51 63.33 53871.06 88888.00 2008-12-01 00:34:56.907 336 17502.50 63.33 53871.06 88888.00 2008-12-01 00:34:57.407 336 17502.47 63.26 53871.06 88888.00 2008-12-01 00:34:57.907 336 17502.45 63.21 53871.10 88888.00 2008-12-01 00:34:58.407 336 17502.40 63.30 53871.11 88888.00 2008-12-01 00:34:58.907 336 17502.36 63.33 53871.11 88888.00 2008-12-01 00:34:59.407 336 17502.37 63.35 53871.17 88888.00 2008-12-01 00:34:59.907 336 17502.39 63.35 53871.07 88888.00 2008-12-01 00:35:00.407 336 17502.36 63.32 53870.98 88888.00 2008-12-01 00:35:00.907 336 17502.43 63.34 53871.03 88888.00 2008-12-01 00:35:01.407 336 17502.37 63.35 53871.01 88888.00 2008-12-01 00:35:01.907 336 17502.35 63.37 53870.97 88888.00 2008-12-01 00:35:02.407 336 17502.31 63.36 53871.08 88888.00 2008-12-01 00:35:02.907 336 17502.32 63.35 53871.05 88888.00 2008-12-01 00:35:03.407 336 17502.41 63.40 53870.96 88888.00 2008-12-01 00:35:03.907 336 17502.46 63.37 53871.00 88888.00 2008-12-01 00:35:04.407 336 17502.37 63.40 53871.07 88888.00 2008-12-01 00:35:04.907 336 17502.36 63.39 53871.11 88888.00 2008-12-01 00:35:05.407 336 17502.30 63.41 53871.09 88888.00 2008-12-01 00:35:05.907 336 17502.42 63.37 53871.05 88888.00 2008-12-01 00:35:06.407 336 17502.46 63.40 53871.01 88888.00 2008-12-01 00:35:06.907 336 17502.43 63.41 53871.00 88888.00 2008-12-01 00:35:07.407 336 17502.40 63.43 53870.93 88888.00 2008-12-01 00:35:07.907 336 17502.44 63.39 53870.90 88888.00 2008-12-01 00:35:08.407 336 17502.43 63.34 53870.96 88888.00 2008-12-01 00:35:08.907 336 17502.36 63.34 53870.98 88888.00 2008-12-01 00:35:09.407 336 17502.32 63.39 53871.05 88888.00 2008-12-01 00:35:09.907 336 17502.35 63.41 53871.09 88888.00 2008-12-01 00:35:10.407 336 17502.39 63.45 53871.10 88888.00 2008-12-01 00:35:10.907 336 17502.30 63.42 53871.21 88888.00 2008-12-01 00:35:11.407 336 17502.31 63.43 53871.11 88888.00 2008-12-01 00:35:11.907 336 17502.35 63.47 53871.05 88888.00 2008-12-01 00:35:12.407 336 17502.37 63.44 53871.04 88888.00 2008-12-01 00:35:12.907 336 17502.40 63.43 53871.07 88888.00 2008-12-01 00:35:13.407 336 17502.50 63.47 53871.10 88888.00 2008-12-01 00:35:13.907 336 17502.43 63.46 53871.12 88888.00 2008-12-01 00:35:14.407 336 17502.40 63.43 53871.16 88888.00 2008-12-01 00:35:14.907 336 17502.34 63.40 53871.09 88888.00 2008-12-01 00:35:15.407 336 17502.32 63.47 53871.06 88888.00 2008-12-01 00:35:15.907 336 17502.33 63.37 53871.04 88888.00 2008-12-01 00:35:16.407 336 17502.24 63.32 53870.99 88888.00 2008-12-01 00:35:16.907 336 17502.31 63.41 53870.98 88888.00 2008-12-01 00:35:17.407 336 17502.40 63.50 53870.96 88888.00 2008-12-01 00:35:17.907 336 17502.42 63.57 53870.96 88888.00 2008-12-01 00:35:18.407 336 17502.37 63.54 53871.05 88888.00 2008-12-01 00:35:18.907 336 17502.27 63.53 53871.14 88888.00 2008-12-01 00:35:19.407 336 17502.27 63.50 53871.01 88888.00 2008-12-01 00:35:19.907 336 17502.23 63.62 53870.96 88888.00 2008-12-01 00:35:20.407 336 17502.22 63.64 53870.96 88888.00 2008-12-01 00:35:20.907 336 17502.24 63.60 53870.94 88888.00 2008-12-01 00:35:21.407 336 17502.35 63.62 53870.88 88888.00 2008-12-01 00:35:21.907 336 17502.37 63.60 53870.98 88888.00 2008-12-01 00:35:22.407 336 17502.42 63.59 53870.97 88888.00 2008-12-01 00:35:22.907 336 17502.34 63.57 53870.99 88888.00 2008-12-01 00:35:23.407 336 17502.17 63.59 53871.00 88888.00 2008-12-01 00:35:23.907 336 17502.30 63.60 53870.98 88888.00 2008-12-01 00:35:24.407 336 17502.41 63.63 53870.98 88888.00 2008-12-01 00:35:24.907 336 17502.41 63.60 53870.88 88888.00 2008-12-01 00:35:25.407 336 17502.31 63.62 53870.94 88888.00 2008-12-01 00:35:25.907 336 17502.26 63.73 53870.98 88888.00 2008-12-01 00:35:26.407 336 17502.23 63.72 53870.99 88888.00 2008-12-01 00:35:26.907 336 17502.20 63.65 53871.04 88888.00 2008-12-01 00:35:27.407 336 17502.26 63.69 53871.00 88888.00 2008-12-01 00:35:27.907 336 17502.30 63.65 53871.05 88888.00 2008-12-01 00:35:28.407 336 17502.37 63.65 53870.98 88888.00 2008-12-01 00:35:28.907 336 17502.36 63.64 53871.01 88888.00 2008-12-01 00:35:29.407 336 17502.29 63.63 53871.00 88888.00 2008-12-01 00:35:29.907 336 17502.27 63.65 53871.01 88888.00 2008-12-01 00:35:30.407 336 17502.35 63.72 53871.10 88888.00 2008-12-01 00:35:30.907 336 17502.37 63.65 53871.07 88888.00 2008-12-01 00:35:31.407 336 17502.35 63.66 53871.01 88888.00 2008-12-01 00:35:31.907 336 17502.31 63.66 53870.98 88888.00 2008-12-01 00:35:32.407 336 17502.30 63.63 53871.00 88888.00 2008-12-01 00:35:32.907 336 17502.26 63.65 53871.07 88888.00 2008-12-01 00:35:33.407 336 17502.30 63.64 53871.12 88888.00 2008-12-01 00:35:33.907 336 17502.33 63.66 53871.18 88888.00 2008-12-01 00:35:34.407 336 17502.39 63.72 53871.17 88888.00 2008-12-01 00:35:34.907 336 17502.33 63.71 53871.14 88888.00 2008-12-01 00:35:35.407 336 17502.27 63.68 53871.19 88888.00 2008-12-01 00:35:35.907 336 17502.26 63.66 53871.20 88888.00 2008-12-01 00:35:36.407 336 17502.33 63.65 53871.08 88888.00 2008-12-01 00:35:36.907 336 17502.31 63.70 53871.05 88888.00 2008-12-01 00:35:37.407 336 17502.33 63.73 53871.06 88888.00 2008-12-01 00:35:37.907 336 17502.29 63.80 53870.99 88888.00 2008-12-01 00:35:38.407 336 17502.24 63.82 53871.01 88888.00 2008-12-01 00:35:38.907 336 17502.25 63.76 53871.10 88888.00 2008-12-01 00:35:39.407 336 17502.29 63.78 53871.07 88888.00 2008-12-01 00:35:39.907 336 17502.30 63.79 53871.11 88888.00 2008-12-01 00:35:40.407 336 17502.29 63.80 53871.10 88888.00 2008-12-01 00:35:40.907 336 17502.34 63.80 53871.08 88888.00 2008-12-01 00:35:41.407 336 17502.36 63.74 53871.03 88888.00 2008-12-01 00:35:41.907 336 17502.34 63.76 53871.09 88888.00 2008-12-01 00:35:42.407 336 17502.26 63.82 53871.01 88888.00 2008-12-01 00:35:42.907 336 17502.20 63.82 53870.99 88888.00 2008-12-01 00:35:43.407 336 17502.30 63.73 53871.03 88888.00 2008-12-01 00:35:43.907 336 17502.31 63.76 53871.03 88888.00 2008-12-01 00:35:44.407 336 17502.22 63.71 53871.07 88888.00 2008-12-01 00:35:44.907 336 17502.23 63.68 53870.98 88888.00 2008-12-01 00:35:45.407 336 17502.24 63.70 53870.99 88888.00 2008-12-01 00:35:45.907 336 17502.23 63.74 53871.05 88888.00 2008-12-01 00:35:46.407 336 17502.17 63.76 53871.00 88888.00 2008-12-01 00:35:46.907 336 17502.20 63.71 53870.97 88888.00 2008-12-01 00:35:47.407 336 17502.26 63.72 53870.93 88888.00 2008-12-01 00:35:47.907 336 17502.21 63.73 53870.93 88888.00 2008-12-01 00:35:48.407 336 17502.11 63.71 53870.98 88888.00 2008-12-01 00:35:48.907 336 17502.21 63.71 53870.97 88888.00 2008-12-01 00:35:49.407 336 17502.25 63.71 53871.00 88888.00 2008-12-01 00:35:49.907 336 17502.24 63.70 53870.99 88888.00 2008-12-01 00:35:50.407 336 17502.31 63.68 53870.99 88888.00 2008-12-01 00:35:50.907 336 17502.29 63.71 53871.04 88888.00 2008-12-01 00:35:51.407 336 17502.21 63.66 53871.09 88888.00 2008-12-01 00:35:51.907 336 17502.21 63.66 53871.06 88888.00 2008-12-01 00:35:52.407 336 17502.11 63.66 53871.04 88888.00 2008-12-01 00:35:52.907 336 17502.19 63.69 53871.04 88888.00 2008-12-01 00:35:53.407 336 17502.21 63.73 53870.95 88888.00 2008-12-01 00:35:53.907 336 17502.15 63.72 53870.90 88888.00 2008-12-01 00:35:54.407 336 17502.23 63.72 53870.90 88888.00 2008-12-01 00:35:54.907 336 17502.17 63.79 53870.98 88888.00 2008-12-01 00:35:55.407 336 17502.12 63.80 53871.01 88888.00 2008-12-01 00:35:55.907 336 17502.04 63.79 53871.00 88888.00 2008-12-01 00:35:56.407 336 17502.05 63.81 53871.06 88888.00 2008-12-01 00:35:56.907 336 17502.12 63.82 53871.08 88888.00 2008-12-01 00:35:57.407 336 17502.09 63.86 53871.08 88888.00 2008-12-01 00:35:57.907 336 17502.07 63.90 53871.05 88888.00 2008-12-01 00:35:58.407 336 17502.10 63.91 53871.04 88888.00 2008-12-01 00:35:58.907 336 17502.06 63.90 53871.11 88888.00 2008-12-01 00:35:59.407 336 17502.03 63.93 53871.09 88888.00 2008-12-01 00:35:59.907 336 17502.01 63.89 53871.14 88888.00 2008-12-01 00:36:00.407 336 17502.02 63.84 53871.15 88888.00 2008-12-01 00:36:00.907 336 17502.03 63.83 53871.08 88888.00 2008-12-01 00:36:01.407 336 17501.98 63.83 53870.97 88888.00 2008-12-01 00:36:01.907 336 17502.01 63.85 53870.92 88888.00 2008-12-01 00:36:02.407 336 17502.01 63.84 53870.98 88888.00 2008-12-01 00:36:02.907 336 17501.95 63.85 53870.97 88888.00 2008-12-01 00:36:03.407 336 17502.00 63.86 53870.95 88888.00 2008-12-01 00:36:03.907 336 17501.98 63.90 53871.04 88888.00 2008-12-01 00:36:04.407 336 17502.00 63.86 53871.15 88888.00 2008-12-01 00:36:04.907 336 17502.05 63.79 53871.16 88888.00 2008-12-01 00:36:05.407 336 17502.11 63.84 53871.05 88888.00 2008-12-01 00:36:05.907 336 17502.09 63.89 53871.01 88888.00 2008-12-01 00:36:06.407 336 17502.06 63.79 53871.03 88888.00 2008-12-01 00:36:06.907 336 17502.02 63.82 53871.01 88888.00 2008-12-01 00:36:07.407 336 17502.00 63.84 53871.08 88888.00 2008-12-01 00:36:07.907 336 17502.13 63.83 53871.04 88888.00 2008-12-01 00:36:08.407 336 17502.11 63.86 53871.05 88888.00 2008-12-01 00:36:08.907 336 17501.98 63.90 53871.04 88888.00 2008-12-01 00:36:09.407 336 17501.92 63.85 53871.06 88888.00 2008-12-01 00:36:09.907 336 17501.99 63.86 53871.07 88888.00 2008-12-01 00:36:10.407 336 17502.06 63.83 53871.12 88888.00 2008-12-01 00:36:10.907 336 17502.13 63.82 53871.14 88888.00 2008-12-01 00:36:11.407 336 17502.04 63.82 53871.06 88888.00 2008-12-01 00:36:11.907 336 17501.98 63.82 53870.96 88888.00 2008-12-01 00:36:12.407 336 17502.02 63.80 53871.01 88888.00 2008-12-01 00:36:12.907 336 17502.10 63.81 53871.08 88888.00 2008-12-01 00:36:13.407 336 17502.06 63.84 53871.09 88888.00 2008-12-01 00:36:13.907 336 17502.13 63.82 53871.09 88888.00 2008-12-01 00:36:14.407 336 17502.01 63.82 53871.12 88888.00 2008-12-01 00:36:14.907 336 17501.96 63.82 53871.09 88888.00 2008-12-01 00:36:15.407 336 17501.99 63.78 53871.10 88888.00 2008-12-01 00:36:15.907 336 17502.12 63.80 53871.18 88888.00 2008-12-01 00:36:16.407 336 17502.13 63.84 53871.25 88888.00 2008-12-01 00:36:16.907 336 17502.03 63.83 53871.12 88888.00 2008-12-01 00:36:17.407 336 17501.98 63.73 53871.04 88888.00 2008-12-01 00:36:17.907 336 17501.96 63.75 53871.03 88888.00 2008-12-01 00:36:18.407 336 17502.02 63.82 53871.12 88888.00 2008-12-01 00:36:18.907 336 17502.02 63.82 53871.12 88888.00 2008-12-01 00:36:19.407 336 17502.11 63.83 53871.00 88888.00 2008-12-01 00:36:19.907 336 17502.14 63.85 53870.99 88888.00 2008-12-01 00:36:20.407 336 17502.14 63.84 53871.00 88888.00 2008-12-01 00:36:20.907 336 17502.10 63.85 53871.05 88888.00 2008-12-01 00:36:21.407 336 17501.99 63.85 53871.06 88888.00 2008-12-01 00:36:21.907 336 17501.95 63.89 53871.01 88888.00 2008-12-01 00:36:22.407 336 17501.94 63.89 53871.04 88888.00 2008-12-01 00:36:22.907 336 17501.94 63.85 53871.04 88888.00 2008-12-01 00:36:23.407 336 17501.95 63.88 53871.06 88888.00 2008-12-01 00:36:23.907 336 17501.92 63.95 53871.03 88888.00 2008-12-01 00:36:24.407 336 17501.98 63.99 53870.99 88888.00 2008-12-01 00:36:24.907 336 17502.02 63.98 53871.05 88888.00 2008-12-01 00:36:25.407 336 17502.00 63.89 53871.03 88888.00 2008-12-01 00:36:25.907 336 17501.94 63.92 53870.96 88888.00 2008-12-01 00:36:26.407 336 17502.04 63.94 53871.07 88888.00 2008-12-01 00:36:26.907 336 17502.11 63.92 53871.01 88888.00 2008-12-01 00:36:27.407 336 17502.09 63.94 53870.96 88888.00 2008-12-01 00:36:27.907 336 17502.06 64.02 53870.90 88888.00 2008-12-01 00:36:28.407 336 17502.00 64.04 53870.85 88888.00 2008-12-01 00:36:28.907 336 17501.95 64.03 53870.85 88888.00 2008-12-01 00:36:29.407 336 17501.95 64.02 53871.06 88888.00 2008-12-01 00:36:29.907 336 17501.95 64.04 53871.09 88888.00 2008-12-01 00:36:30.407 336 17501.93 64.00 53870.98 88888.00 2008-12-01 00:36:30.907 336 17502.00 64.00 53870.98 88888.00 2008-12-01 00:36:31.407 336 17502.00 64.07 53871.07 88888.00 2008-12-01 00:36:31.907 336 17501.95 64.02 53871.11 88888.00 2008-12-01 00:36:32.407 336 17501.88 64.01 53871.18 88888.00 2008-12-01 00:36:32.907 336 17501.85 64.07 53871.19 88888.00 2008-12-01 00:36:33.407 336 17501.83 64.05 53871.05 88888.00 2008-12-01 00:36:33.907 336 17501.88 64.02 53871.00 88888.00 2008-12-01 00:36:34.407 336 17501.90 63.98 53871.00 88888.00 2008-12-01 00:36:34.907 336 17501.89 63.95 53871.00 88888.00 2008-12-01 00:36:35.407 336 17501.86 63.95 53870.96 88888.00 2008-12-01 00:36:35.907 336 17501.90 64.00 53870.99 88888.00 2008-12-01 00:36:36.407 336 17501.99 63.99 53871.11 88888.00 2008-12-01 00:36:36.907 336 17501.95 64.01 53871.07 88888.00 2008-12-01 00:36:37.407 336 17501.91 64.05 53871.04 88888.00 2008-12-01 00:36:37.907 336 17501.85 64.04 53871.04 88888.00 2008-12-01 00:36:38.407 336 17501.90 64.00 53871.04 88888.00 2008-12-01 00:36:38.907 336 17501.90 63.95 53871.10 88888.00 2008-12-01 00:36:39.407 336 17501.95 63.90 53871.11 88888.00 2008-12-01 00:36:39.907 336 17501.90 63.90 53871.08 88888.00 2008-12-01 00:36:40.407 336 17501.90 63.94 53871.06 88888.00 2008-12-01 00:36:40.907 336 17501.92 63.96 53871.15 88888.00 2008-12-01 00:36:41.407 336 17501.94 64.02 53871.14 88888.00 2008-12-01 00:36:41.907 336 17501.84 64.09 53871.12 88888.00 2008-12-01 00:36:42.407 336 17501.89 64.02 53871.12 88888.00 2008-12-01 00:36:42.907 336 17501.92 63.98 53871.11 88888.00 2008-12-01 00:36:43.407 336 17501.83 64.00 53871.09 88888.00 2008-12-01 00:36:43.907 336 17501.89 64.03 53871.06 88888.00 2008-12-01 00:36:44.407 336 17501.88 64.02 53871.01 88888.00 2008-12-01 00:36:44.907 336 17501.89 64.00 53870.99 88888.00 2008-12-01 00:36:45.407 336 17501.91 64.00 53871.09 88888.00 2008-12-01 00:36:45.907 336 17501.81 63.93 53871.06 88888.00 2008-12-01 00:36:46.407 336 17501.78 63.91 53871.06 88888.00 2008-12-01 00:36:46.907 336 17501.81 63.92 53871.08 88888.00 2008-12-01 00:36:47.407 336 17501.88 63.99 53871.08 88888.00 2008-12-01 00:36:47.907 336 17501.83 64.09 53871.18 88888.00 2008-12-01 00:36:48.407 336 17501.93 64.10 53871.23 88888.00 2008-12-01 00:36:48.907 336 17501.95 64.05 53871.18 88888.00 2008-12-01 00:36:49.407 336 17501.86 64.01 53871.15 88888.00 2008-12-01 00:36:49.907 336 17501.86 64.03 53871.15 88888.00 2008-12-01 00:36:50.407 336 17501.92 64.01 53871.17 88888.00 2008-12-01 00:36:50.907 336 17501.84 64.05 53871.08 88888.00 2008-12-01 00:36:51.407 336 17501.82 64.02 53871.03 88888.00 2008-12-01 00:36:51.907 336 17501.85 64.01 53871.01 88888.00 2008-12-01 00:36:52.407 336 17501.86 64.00 53871.07 88888.00 2008-12-01 00:36:52.907 336 17501.80 64.01 53871.03 88888.00 2008-12-01 00:36:53.407 336 17501.79 64.07 53871.05 88888.00 2008-12-01 00:36:53.907 336 17501.79 64.01 53871.16 88888.00 2008-12-01 00:36:54.407 336 17501.83 63.96 53871.25 88888.00 2008-12-01 00:36:54.907 336 17501.85 63.98 53871.17 88888.00 2008-12-01 00:36:55.407 336 17501.82 63.94 53871.08 88888.00 2008-12-01 00:36:55.907 336 17501.74 63.99 53871.17 88888.00 2008-12-01 00:36:56.407 336 17501.79 63.92 53871.18 88888.00 2008-12-01 00:36:56.907 336 17501.79 63.95 53871.28 88888.00 2008-12-01 00:36:57.407 336 17501.80 63.98 53871.28 88888.00 2008-12-01 00:36:57.907 336 17501.81 64.05 53871.23 88888.00 2008-12-01 00:36:58.407 336 17501.71 63.99 53871.30 88888.00 2008-12-01 00:36:58.907 336 17501.68 63.98 53871.25 88888.00 2008-12-01 00:36:59.407 336 17501.79 63.94 53871.15 88888.00 2008-12-01 00:36:59.907 336 17501.85 63.96 53871.06 88888.00 2008-12-01 00:37:00.407 336 17501.84 63.96 53871.08 88888.00 2008-12-01 00:37:00.907 336 17501.76 64.00 53871.10 88888.00 2008-12-01 00:37:01.407 336 17501.80 64.14 53871.04 88888.00 2008-12-01 00:37:01.907 336 17501.79 64.10 53871.01 88888.00 2008-12-01 00:37:02.407 336 17501.79 64.11 53871.15 88888.00 2008-12-01 00:37:02.907 336 17501.80 64.10 53871.21 88888.00 2008-12-01 00:37:03.404 336 17501.95 64.07 53871.18 88888.00 2008-12-01 00:37:03.904 336 17501.94 64.05 53871.17 88888.00 2008-12-01 00:37:04.404 336 17501.88 64.09 53871.14 88888.00 2008-12-01 00:37:04.904 336 17501.81 64.07 53871.12 88888.00 2008-12-01 00:37:05.404 336 17501.74 64.09 53871.19 88888.00 2008-12-01 00:37:05.904 336 17501.72 64.08 53871.18 88888.00 2008-12-01 00:37:06.404 336 17501.73 64.00 53871.19 88888.00 2008-12-01 00:37:06.904 336 17501.68 64.03 53871.20 88888.00 2008-12-01 00:37:07.404 336 17501.70 64.03 53871.22 88888.00 2008-12-01 00:37:07.904 336 17501.69 64.00 53871.15 88888.00 2008-12-01 00:37:08.404 336 17501.72 64.09 53871.09 88888.00 2008-12-01 00:37:08.904 336 17501.81 64.05 53871.06 88888.00 2008-12-01 00:37:09.404 336 17501.82 63.96 53871.10 88888.00 2008-12-01 00:37:09.904 336 17501.83 63.93 53871.22 88888.00 2008-12-01 00:37:10.404 336 17501.80 63.92 53871.26 88888.00 2008-12-01 00:37:10.904 336 17501.72 64.01 53871.28 88888.00 2008-12-01 00:37:11.404 336 17501.78 64.00 53871.23 88888.00 2008-12-01 00:37:11.904 336 17501.85 63.91 53871.09 88888.00 2008-12-01 00:37:12.404 336 17501.83 63.92 53871.15 88888.00 2008-12-01 00:37:12.904 336 17501.83 63.96 53871.19 88888.00 2008-12-01 00:37:13.404 336 17501.79 64.00 53871.21 88888.00 2008-12-01 00:37:13.904 336 17501.79 64.00 53871.21 88888.00 2008-12-01 00:37:14.404 336 17501.78 64.08 53871.20 88888.00 2008-12-01 00:37:14.904 336 17501.78 64.09 53871.14 88888.00 2008-12-01 00:37:15.404 336 17501.82 64.07 53871.10 88888.00 2008-12-01 00:37:15.904 336 17501.75 64.11 53871.12 88888.00 2008-12-01 00:37:16.404 336 17501.74 64.21 53871.17 88888.00 2008-12-01 00:37:16.904 336 17501.78 64.17 53871.07 88888.00 2008-12-01 00:37:17.404 336 17501.79 64.11 53871.09 88888.00 2008-12-01 00:37:17.904 336 17501.75 64.07 53871.18 88888.00 2008-12-01 00:37:18.404 336 17501.68 64.07 53871.03 88888.00 2008-12-01 00:37:18.904 336 17501.65 63.98 53871.06 88888.00 2008-12-01 00:37:19.404 336 17501.60 64.03 53871.06 88888.00 2008-12-01 00:37:19.904 336 17501.66 64.07 53871.07 88888.00 2008-12-01 00:37:20.404 336 17501.66 64.02 53871.17 88888.00 2008-12-01 00:37:20.904 336 17501.62 64.04 53871.08 88888.00 2008-12-01 00:37:21.404 336 17501.59 64.12 53871.07 88888.00 2008-12-01 00:37:21.904 336 17501.59 64.09 53871.08 88888.00 2008-12-01 00:37:22.404 336 17501.60 64.01 53871.06 88888.00 2008-12-01 00:37:22.904 336 17501.64 64.05 53871.08 88888.00 2008-12-01 00:37:23.404 336 17501.56 64.15 53871.05 88888.00 2008-12-01 00:37:23.904 336 17501.54 64.15 53871.14 88888.00 2008-12-01 00:37:24.404 336 17501.56 64.17 53871.16 88888.00 2008-12-01 00:37:24.904 336 17501.53 64.20 53871.20 88888.00 2008-12-01 00:37:25.404 336 17501.60 64.15 53871.17 88888.00 2008-12-01 00:37:25.904 336 17501.59 64.15 53871.22 88888.00 2008-12-01 00:37:26.404 336 17501.60 64.13 53871.26 88888.00 2008-12-01 00:37:26.904 336 17501.61 64.09 53871.30 88888.00 2008-12-01 00:37:27.404 336 17501.66 64.10 53871.37 88888.00 2008-12-01 00:37:27.904 336 17501.58 64.12 53871.33 88888.00 2008-12-01 00:37:28.404 336 17501.63 64.15 53871.29 88888.00 2008-12-01 00:37:28.904 336 17501.59 64.14 53871.23 88888.00 2008-12-01 00:37:29.404 336 17501.56 64.14 53871.27 88888.00 2008-12-01 00:37:29.904 336 17501.53 64.12 53871.27 88888.00 2008-12-01 00:37:30.404 336 17501.55 64.09 53871.25 88888.00 2008-12-01 00:37:30.904 336 17501.53 64.11 53871.25 88888.00 2008-12-01 00:37:31.404 336 17501.60 64.03 53871.27 88888.00 2008-12-01 00:37:31.904 336 17501.53 64.03 53871.22 88888.00 2008-12-01 00:37:32.404 336 17501.48 64.04 53871.19 88888.00 2008-12-01 00:37:32.904 336 17501.42 64.00 53871.14 88888.00 2008-12-01 00:37:33.404 336 17501.40 64.03 53871.11 88888.00 2008-12-01 00:37:33.904 336 17501.49 64.07 53871.09 88888.00 2008-12-01 00:37:34.404 336 17501.55 64.02 53871.08 88888.00 2008-12-01 00:37:34.904 336 17501.54 63.95 53871.09 88888.00 2008-12-01 00:37:35.404 336 17501.54 64.05 53871.17 88888.00 2008-12-01 00:37:35.904 336 17501.52 64.07 53871.12 88888.00 2008-12-01 00:37:36.404 336 17501.51 64.10 53871.15 88888.00 2008-12-01 00:37:36.904 336 17501.49 64.08 53871.23 88888.00 2008-12-01 00:37:37.404 336 17501.44 64.08 53871.18 88888.00 2008-12-01 00:37:37.904 336 17501.42 64.07 53871.16 88888.00 2008-12-01 00:37:38.404 336 17501.54 64.10 53871.19 88888.00 2008-12-01 00:37:38.904 336 17501.52 64.12 53871.16 88888.00 2008-12-01 00:37:39.404 336 17501.59 64.14 53871.17 88888.00 2008-12-01 00:37:39.904 336 17501.60 64.18 53871.18 88888.00 2008-12-01 00:37:40.404 336 17501.68 64.17 53871.16 88888.00 2008-12-01 00:37:40.904 336 17501.71 64.18 53871.12 88888.00 2008-12-01 00:37:41.404 336 17501.61 64.23 53871.17 88888.00 2008-12-01 00:37:41.904 336 17501.53 64.18 53871.21 88888.00 2008-12-01 00:37:42.404 336 17501.48 64.13 53871.22 88888.00 2008-12-01 00:37:42.904 336 17501.61 64.11 53871.16 88888.00 2008-12-01 00:37:43.404 336 17501.56 64.11 53871.19 88888.00 2008-12-01 00:37:43.904 336 17501.59 64.14 53871.25 88888.00 2008-12-01 00:37:44.404 336 17501.63 64.15 53871.26 88888.00 2008-12-01 00:37:44.904 336 17501.60 64.17 53871.18 88888.00 2008-12-01 00:37:45.404 336 17501.55 64.17 53871.19 88888.00 2008-12-01 00:37:45.904 336 17501.61 64.14 53871.20 88888.00 2008-12-01 00:37:46.404 336 17501.65 64.11 53871.25 88888.00 2008-12-01 00:37:46.904 336 17501.50 64.08 53871.20 88888.00 2008-12-01 00:37:47.404 336 17501.43 64.10 53871.18 88888.00 2008-12-01 00:37:47.904 336 17501.48 64.12 53871.17 88888.00 2008-12-01 00:37:48.404 336 17501.44 64.11 53871.06 88888.00 2008-12-01 00:37:48.904 336 17501.44 64.18 53871.19 88888.00 2008-12-01 00:37:49.404 336 17501.51 64.21 53871.30 88888.00 2008-12-01 00:37:49.904 336 17501.50 64.21 53871.22 88888.00 2008-12-01 00:37:50.404 336 17501.55 64.15 53871.23 88888.00 2008-12-01 00:37:50.904 336 17501.53 64.17 53871.16 88888.00 2008-12-01 00:37:51.404 336 17501.45 64.18 53871.17 88888.00 2008-12-01 00:37:51.904 336 17501.50 64.20 53871.25 88888.00 2008-12-01 00:37:52.404 336 17501.44 64.18 53871.21 88888.00 2008-12-01 00:37:52.904 336 17501.39 64.18 53871.20 88888.00 2008-12-01 00:37:53.404 336 17501.45 64.18 53871.26 88888.00 2008-12-01 00:37:53.904 336 17501.49 64.18 53871.23 88888.00 2008-12-01 00:37:54.404 336 17501.47 64.15 53871.26 88888.00 2008-12-01 00:37:54.904 336 17501.54 64.10 53871.25 88888.00 2008-12-01 00:37:55.404 336 17501.54 64.10 53871.27 88888.00 2008-12-01 00:37:55.904 336 17501.50 64.08 53871.27 88888.00 2008-12-01 00:37:56.404 336 17501.41 64.08 53871.21 88888.00 2008-12-01 00:37:56.904 336 17501.38 64.13 53871.18 88888.00 2008-12-01 00:37:57.404 336 17501.47 64.09 53871.20 88888.00 2008-12-01 00:37:57.904 336 17501.44 64.09 53871.21 88888.00 2008-12-01 00:37:58.404 336 17501.47 64.14 53871.22 88888.00 2008-12-01 00:37:58.904 336 17501.49 64.12 53871.18 88888.00 2008-12-01 00:37:59.404 336 17501.56 64.07 53871.28 88888.00 2008-12-01 00:37:59.904 336 17501.49 64.00 53871.31 88888.00 2008-12-01 00:38:00.404 336 17501.58 64.02 53871.32 88888.00 2008-12-01 00:38:00.904 336 17501.60 64.09 53871.44 88888.00 2008-12-01 00:38:01.404 336 17501.60 64.07 53871.41 88888.00 2008-12-01 00:38:01.904 336 17501.54 64.00 53871.43 88888.00 2008-12-01 00:38:02.404 336 17501.48 64.09 53871.37 88888.00 2008-12-01 00:38:02.904 336 17501.55 64.19 53871.30 88888.00 2008-12-01 00:38:03.404 336 17501.55 64.21 53871.31 88888.00 2008-12-01 00:38:03.904 336 17501.50 64.21 53871.34 88888.00 2008-12-01 00:38:04.404 336 17501.50 64.18 53871.38 88888.00 2008-12-01 00:38:04.904 336 17501.44 64.10 53871.43 88888.00 2008-12-01 00:38:05.404 336 17501.49 64.09 53871.43 88888.00 2008-12-01 00:38:05.904 336 17501.47 64.18 53871.41 88888.00 2008-12-01 00:38:06.404 336 17501.49 64.18 53871.39 88888.00 2008-12-01 00:38:06.904 336 17501.47 64.13 53871.35 88888.00 2008-12-01 00:38:07.404 336 17501.51 64.13 53871.34 88888.00 2008-12-01 00:38:07.904 336 17501.56 64.09 53871.18 88888.00 2008-12-01 00:38:08.404 336 17501.61 64.10 53871.23 88888.00 2008-12-01 00:38:08.904 336 17501.58 64.07 53871.23 88888.00 2008-12-01 00:38:09.404 336 17501.55 64.04 53871.17 88888.00 2008-12-01 00:38:09.904 336 17501.50 64.02 53871.18 88888.00 2008-12-01 00:38:10.404 336 17501.52 64.02 53871.30 88888.00 2008-12-01 00:38:10.904 336 17501.48 63.99 53871.35 88888.00 2008-12-01 00:38:11.404 336 17501.54 64.02 53871.37 88888.00 2008-12-01 00:38:11.904 336 17501.64 64.05 53871.37 88888.00 2008-12-01 00:38:12.404 336 17501.76 64.13 53871.34 88888.00 2008-12-01 00:38:12.904 336 17501.75 64.10 53871.35 88888.00 2008-12-01 00:38:13.404 336 17501.71 64.09 53871.33 88888.00 2008-12-01 00:38:13.904 336 17501.65 64.05 53871.34 88888.00 2008-12-01 00:38:14.404 336 17501.75 64.08 53871.33 88888.00 2008-12-01 00:38:14.904 336 17501.74 64.09 53871.30 88888.00 2008-12-01 00:38:15.404 336 17501.73 64.07 53871.38 88888.00 2008-12-01 00:38:15.904 336 17501.75 64.07 53871.35 88888.00 2008-12-01 00:38:16.404 336 17501.62 64.05 53871.39 88888.00 2008-12-01 00:38:16.904 336 17501.72 64.08 53871.39 88888.00 2008-12-01 00:38:17.404 336 17501.79 64.10 53871.33 88888.00 2008-12-01 00:38:17.904 336 17501.72 64.10 53871.40 88888.00 2008-12-01 00:38:18.404 336 17501.76 64.13 53871.29 88888.00 2008-12-01 00:38:18.904 336 17501.72 64.18 53871.21 88888.00 2008-12-01 00:38:19.404 336 17501.62 64.15 53871.27 88888.00 2008-12-01 00:38:19.904 336 17501.75 64.14 53871.32 88888.00 2008-12-01 00:38:20.404 336 17501.74 64.13 53871.34 88888.00 2008-12-01 00:38:20.904 336 17501.76 64.12 53871.34 88888.00 2008-12-01 00:38:21.404 336 17501.72 64.12 53871.26 88888.00 2008-12-01 00:38:21.904 336 17501.68 64.12 53871.20 88888.00 2008-12-01 00:38:22.404 336 17501.64 64.09 53871.16 88888.00 2008-12-01 00:38:22.904 336 17501.68 63.94 53871.12 88888.00 2008-12-01 00:38:23.404 336 17501.71 63.94 53871.19 88888.00 2008-12-01 00:38:23.904 336 17501.71 64.09 53871.23 88888.00 2008-12-01 00:38:24.404 336 17501.64 64.12 53871.17 88888.00 2008-12-01 00:38:24.904 336 17501.71 64.10 53871.18 88888.00 2008-12-01 00:38:25.404 336 17501.70 64.08 53871.20 88888.00 2008-12-01 00:38:25.904 336 17501.72 64.04 53871.30 88888.00 2008-12-01 00:38:26.404 336 17501.61 64.09 53871.31 88888.00 2008-12-01 00:38:26.904 336 17501.62 64.11 53871.34 88888.00 2008-12-01 00:38:27.404 336 17501.61 64.10 53871.34 88888.00 2008-12-01 00:38:27.904 336 17501.66 64.08 53871.30 88888.00 2008-12-01 00:38:28.404 336 17501.75 64.08 53871.30 88888.00 2008-12-01 00:38:28.904 336 17501.76 64.04 53871.23 88888.00 2008-12-01 00:38:29.404 336 17501.73 64.04 53871.20 88888.00 2008-12-01 00:38:29.904 336 17501.66 64.11 53871.25 88888.00 2008-12-01 00:38:30.404 336 17501.71 64.07 53871.22 88888.00 2008-12-01 00:38:30.904 336 17501.70 64.05 53871.19 88888.00 2008-12-01 00:38:31.404 336 17501.73 63.99 53871.27 88888.00 2008-12-01 00:38:31.904 336 17501.78 64.05 53871.38 88888.00 2008-12-01 00:38:32.404 336 17501.72 64.14 53871.43 88888.00 2008-12-01 00:38:32.904 336 17501.73 64.12 53871.41 88888.00 2008-12-01 00:38:33.404 336 17501.68 64.03 53871.43 88888.00 2008-12-01 00:38:33.904 336 17501.62 63.99 53871.34 88888.00 2008-12-01 00:38:34.404 336 17501.73 64.03 53871.43 88888.00 2008-12-01 00:38:34.904 336 17501.78 64.14 53871.42 88888.00 2008-12-01 00:38:35.404 336 17501.68 64.12 53871.42 88888.00 2008-12-01 00:38:35.904 336 17501.62 64.11 53871.37 88888.00 2008-12-01 00:38:36.404 336 17501.72 64.11 53871.41 88888.00 2008-12-01 00:38:36.904 336 17501.74 64.05 53871.43 88888.00 2008-12-01 00:38:37.404 336 17501.71 64.03 53871.34 88888.00 2008-12-01 00:38:37.904 336 17501.73 64.07 53871.23 88888.00 2008-12-01 00:38:38.404 336 17501.74 64.13 53871.23 88888.00 2008-12-01 00:38:38.904 336 17501.72 64.14 53871.32 88888.00 2008-12-01 00:38:39.404 336 17501.70 64.20 53871.32 88888.00 2008-12-01 00:38:39.904 336 17501.69 64.21 53871.29 88888.00 2008-12-01 00:38:40.404 336 17501.65 64.20 53871.29 88888.00 2008-12-01 00:38:40.904 336 17501.74 64.18 53871.26 88888.00 2008-12-01 00:38:41.404 336 17501.76 64.19 53871.32 88888.00 2008-12-01 00:38:41.904 336 17501.74 64.21 53871.37 88888.00 2008-12-01 00:38:42.404 336 17501.72 64.19 53871.31 88888.00 2008-12-01 00:38:42.904 336 17501.74 64.18 53871.33 88888.00 2008-12-01 00:38:43.404 336 17501.73 64.17 53871.34 88888.00 2008-12-01 00:38:43.904 336 17501.73 64.18 53871.40 88888.00 2008-12-01 00:38:44.404 336 17501.78 64.15 53871.40 88888.00 2008-12-01 00:38:44.904 336 17501.70 64.18 53871.33 88888.00 2008-12-01 00:38:45.404 336 17501.66 64.25 53871.29 88888.00 2008-12-01 00:38:45.904 336 17501.70 64.12 53871.27 88888.00 2008-12-01 00:38:46.404 336 17501.75 64.13 53871.26 88888.00 2008-12-01 00:38:46.904 336 17501.71 64.17 53871.26 88888.00 2008-12-01 00:38:47.404 336 17501.72 64.21 53871.35 88888.00 2008-12-01 00:38:47.904 336 17501.74 64.22 53871.41 88888.00 2008-12-01 00:38:48.404 336 17501.76 64.21 53871.41 88888.00 2008-12-01 00:38:48.904 336 17501.76 64.12 53871.35 88888.00 2008-12-01 00:38:49.404 336 17501.73 64.13 53871.32 88888.00 2008-12-01 00:38:49.904 336 17501.84 64.10 53871.32 88888.00 2008-12-01 00:38:50.404 336 17501.78 64.11 53871.31 88888.00 2008-12-01 00:38:50.904 336 17501.74 64.17 53871.19 88888.00 2008-12-01 00:38:51.404 336 17501.70 64.14 53871.27 88888.00 2008-12-01 00:38:51.904 336 17501.68 64.13 53871.32 88888.00 2008-12-01 00:38:52.404 336 17501.68 64.20 53871.27 88888.00 2008-12-01 00:38:52.904 336 17501.69 64.18 53871.23 88888.00 2008-12-01 00:38:53.404 336 17501.65 64.14 53871.29 88888.00 2008-12-01 00:38:53.904 336 17501.69 64.13 53871.32 88888.00 2008-12-01 00:38:54.404 336 17501.79 64.12 53871.29 88888.00 2008-12-01 00:38:54.904 336 17501.82 64.05 53871.22 88888.00 2008-12-01 00:38:55.404 336 17501.76 64.04 53871.27 88888.00 2008-12-01 00:38:55.904 336 17501.71 64.10 53871.28 88888.00 2008-12-01 00:38:56.404 336 17501.70 64.12 53871.35 88888.00 2008-12-01 00:38:56.904 336 17501.74 64.09 53871.29 88888.00 2008-12-01 00:38:57.404 336 17501.70 64.13 53871.27 88888.00 2008-12-01 00:38:57.904 336 17501.62 64.14 53871.26 88888.00 2008-12-01 00:38:58.404 336 17501.71 64.15 53871.22 88888.00 2008-12-01 00:38:58.904 336 17501.74 64.12 53871.25 88888.00 2008-12-01 00:38:59.404 336 17501.81 64.13 53871.25 88888.00 2008-12-01 00:38:59.904 336 17501.64 64.14 53871.27 88888.00 2008-12-01 00:39:00.404 336 17501.62 64.11 53871.25 88888.00 2008-12-01 00:39:00.904 336 17501.66 64.07 53871.27 88888.00 2008-12-01 00:39:01.404 336 17501.71 64.03 53871.28 88888.00 2008-12-01 00:39:01.904 336 17501.71 64.05 53871.25 88888.00 2008-12-01 00:39:02.404 336 17501.73 64.01 53871.29 88888.00 2008-12-01 00:39:02.904 336 17501.69 64.03 53871.22 88888.00 2008-12-01 00:39:03.404 336 17501.60 64.07 53871.20 88888.00 2008-12-01 00:39:03.904 336 17501.55 64.04 53871.25 88888.00 2008-12-01 00:39:04.404 336 17501.66 63.95 53871.19 88888.00 2008-12-01 00:39:04.904 336 17501.69 64.01 53871.27 88888.00 2008-12-01 00:39:05.404 336 17501.74 64.07 53871.38 88888.00 2008-12-01 00:39:05.904 336 17501.71 64.05 53871.41 88888.00 2008-12-01 00:39:06.404 336 17501.70 64.09 53871.40 88888.00 2008-12-01 00:39:06.904 336 17501.69 64.03 53871.40 88888.00 2008-12-01 00:39:07.404 336 17501.70 64.04 53871.27 88888.00 2008-12-01 00:39:07.904 336 17501.68 64.13 53871.29 88888.00 2008-12-01 00:39:08.404 336 17501.64 64.07 53871.33 88888.00 2008-12-01 00:39:08.904 336 17501.64 64.01 53871.33 88888.00 2008-12-01 00:39:09.404 336 17501.65 64.04 53871.28 88888.00 2008-12-01 00:39:09.904 336 17501.65 64.08 53871.31 88888.00 2008-12-01 00:39:10.404 336 17501.59 64.04 53871.33 88888.00 2008-12-01 00:39:10.904 336 17501.56 64.03 53871.28 88888.00 2008-12-01 00:39:11.404 336 17501.62 64.07 53871.23 88888.00 2008-12-01 00:39:11.904 336 17501.70 64.05 53871.22 88888.00 2008-12-01 00:39:12.404 336 17501.72 64.04 53871.22 88888.00 2008-12-01 00:39:12.904 336 17501.66 64.04 53871.28 88888.00 2008-12-01 00:39:13.404 336 17501.60 64.02 53871.17 88888.00 2008-12-01 00:39:13.904 336 17501.73 64.01 53871.16 88888.00 2008-12-01 00:39:14.404 336 17501.79 63.95 53871.20 88888.00 2008-12-01 00:39:14.904 336 17501.71 63.95 53871.29 88888.00 2008-12-01 00:39:15.404 336 17501.72 63.94 53871.27 88888.00 2008-12-01 00:39:15.904 336 17501.71 63.96 53871.25 88888.00 2008-12-01 00:39:16.404 336 17501.75 63.91 53871.19 88888.00 2008-12-01 00:39:16.904 336 17501.75 63.95 53871.18 88888.00 2008-12-01 00:39:17.404 336 17501.73 63.98 53871.26 88888.00 2008-12-01 00:39:17.904 336 17501.76 63.99 53871.27 88888.00 2008-12-01 00:39:18.404 336 17501.85 63.98 53871.32 88888.00 2008-12-01 00:39:18.904 336 17501.92 63.99 53871.26 88888.00 2008-12-01 00:39:19.404 336 17501.84 64.01 53871.30 88888.00 2008-12-01 00:39:19.904 336 17501.78 63.96 53871.28 88888.00 2008-12-01 00:39:20.404 336 17501.82 64.09 53871.23 88888.00 2008-12-01 00:39:20.904 336 17501.86 64.05 53871.29 88888.00 2008-12-01 00:39:21.404 336 17501.83 63.99 53871.34 88888.00 2008-12-01 00:39:21.904 336 17501.80 63.95 53871.31 88888.00 2008-12-01 00:39:22.404 336 17501.80 63.99 53871.35 88888.00 2008-12-01 00:39:22.904 336 17501.84 64.01 53871.39 88888.00 2008-12-01 00:39:23.404 336 17501.88 63.96 53871.33 88888.00 2008-12-01 00:39:23.904 336 17501.89 63.90 53871.37 88888.00 2008-12-01 00:39:24.404 336 17501.89 63.89 53871.34 88888.00 2008-12-01 00:39:24.904 336 17501.75 63.99 53871.26 88888.00 2008-12-01 00:39:25.404 336 17501.80 63.99 53871.34 88888.00 2008-12-01 00:39:25.904 336 17501.83 64.00 53871.27 88888.00 2008-12-01 00:39:26.404 336 17501.85 63.98 53871.18 88888.00 2008-12-01 00:39:26.904 336 17501.86 64.01 53871.23 88888.00 2008-12-01 00:39:27.404 336 17501.85 63.98 53871.35 88888.00 2008-12-01 00:39:27.904 336 17501.85 63.94 53871.34 88888.00 2008-12-01 00:39:28.404 336 17501.90 63.91 53871.25 88888.00 2008-12-01 00:39:28.904 336 17501.88 63.91 53871.30 88888.00 2008-12-01 00:39:29.404 336 17501.80 63.85 53871.30 88888.00 2008-12-01 00:39:29.904 336 17501.79 63.85 53871.27 88888.00 2008-12-01 00:39:30.404 336 17501.88 63.86 53871.28 88888.00 2008-12-01 00:39:30.904 336 17501.91 63.89 53871.28 88888.00 2008-12-01 00:39:31.404 336 17501.86 63.93 53871.25 88888.00 2008-12-01 00:39:31.904 336 17501.83 63.89 53871.32 88888.00 2008-12-01 00:39:32.404 336 17501.96 63.88 53871.30 88888.00 2008-12-01 00:39:32.904 336 17501.92 63.90 53871.21 88888.00 2008-12-01 00:39:33.404 336 17501.83 63.90 53871.16 88888.00 2008-12-01 00:39:33.904 336 17501.83 63.90 53871.21 88888.00 2008-12-01 00:39:34.404 336 17501.86 63.92 53871.26 88888.00 2008-12-01 00:39:34.904 336 17501.81 63.84 53871.18 88888.00 2008-12-01 00:39:35.404 336 17501.78 63.83 53871.19 88888.00 2008-12-01 00:39:35.904 336 17501.90 63.90 53871.21 88888.00 2008-12-01 00:39:36.404 336 17501.89 63.91 53871.23 88888.00 2008-12-01 00:39:36.904 336 17501.80 63.92 53871.34 88888.00 2008-12-01 00:39:37.404 336 17501.83 63.98 53871.33 88888.00 2008-12-01 00:39:37.904 336 17501.78 63.99 53871.31 88888.00 2008-12-01 00:39:38.404 336 17501.83 63.86 53871.27 88888.00 2008-12-01 00:39:38.904 336 17501.94 63.79 53871.22 88888.00 2008-12-01 00:39:39.404 336 17501.88 63.85 53871.31 88888.00 2008-12-01 00:39:39.904 336 17501.82 63.83 53871.29 88888.00 2008-12-01 00:39:40.404 336 17501.82 63.82 53871.27 88888.00 2008-12-01 00:39:40.904 336 17501.84 63.84 53871.30 88888.00 2008-12-01 00:39:41.404 336 17501.85 63.86 53871.29 88888.00 2008-12-01 00:39:41.904 336 17501.89 63.91 53871.20 88888.00 2008-12-01 00:39:42.404 336 17501.86 63.90 53871.23 88888.00 2008-12-01 00:39:42.904 336 17501.93 63.86 53871.28 88888.00 2008-12-01 00:39:43.404 336 17501.94 63.86 53871.31 88888.00 2008-12-01 00:39:43.904 336 17502.00 63.84 53871.32 88888.00 2008-12-01 00:39:44.404 336 17501.93 63.84 53871.32 88888.00 2008-12-01 00:39:44.904 336 17501.93 63.81 53871.33 88888.00 2008-12-01 00:39:45.404 336 17501.95 63.82 53871.29 88888.00 2008-12-01 00:39:45.904 336 17501.83 63.88 53871.22 88888.00 2008-12-01 00:39:46.404 336 17501.83 63.89 53871.32 88888.00 2008-12-01 00:39:46.904 336 17501.95 63.85 53871.29 88888.00 2008-12-01 00:39:47.404 336 17501.89 63.84 53871.34 88888.00 2008-12-01 00:39:47.904 336 17501.93 63.89 53871.43 88888.00 2008-12-01 00:39:48.404 336 17501.98 63.91 53871.37 88888.00 2008-12-01 00:39:48.904 336 17501.95 63.92 53871.31 88888.00 2008-12-01 00:39:49.404 336 17501.93 63.91 53871.38 88888.00 2008-12-01 00:39:49.904 336 17501.94 63.81 53871.35 88888.00 2008-12-01 00:39:50.404 336 17501.96 63.79 53871.40 88888.00 2008-12-01 00:39:50.904 336 17501.91 63.84 53871.46 88888.00 2008-12-01 00:39:51.404 336 17501.85 63.88 53871.44 88888.00 2008-12-01 00:39:51.904 336 17501.91 63.89 53871.41 88888.00 2008-12-01 00:39:52.404 336 17501.93 63.92 53871.50 88888.00 2008-12-01 00:39:52.904 336 17502.00 63.93 53871.53 88888.00 2008-12-01 00:39:53.404 336 17502.06 63.90 53871.48 88888.00 2008-12-01 00:39:53.904 336 17502.02 63.82 53871.48 88888.00 2008-12-01 00:39:54.404 336 17501.99 63.81 53871.45 88888.00 2008-12-01 00:39:54.904 336 17501.99 63.74 53871.38 88888.00 2008-12-01 00:39:55.404 336 17501.90 63.76 53871.27 88888.00 2008-12-01 00:39:55.904 336 17501.99 63.79 53871.32 88888.00 2008-12-01 00:39:56.404 336 17502.04 63.81 53871.33 88888.00 2008-12-01 00:39:56.904 336 17502.06 63.79 53871.35 88888.00 2008-12-01 00:39:57.404 336 17501.99 63.68 53871.40 88888.00 2008-12-01 00:39:57.904 336 17502.03 63.69 53871.41 88888.00 2008-12-01 00:39:58.404 336 17502.14 63.75 53871.37 88888.00 2008-12-01 00:39:58.904 336 17502.13 63.73 53871.35 88888.00 2008-12-01 00:39:59.404 336 17502.15 63.78 53871.38 88888.00 2008-12-01 00:39:59.904 336 17502.17 63.81 53871.31 88888.00 2008-12-01 00:40:00.404 336 17502.11 63.83 53871.34 88888.00 2008-12-01 00:40:00.904 336 17502.19 63.81 53871.30 88888.00 2008-12-01 00:40:01.404 336 17502.21 63.71 53871.35 88888.00 2008-12-01 00:40:01.904 336 17502.15 63.69 53871.39 88888.00 2008-12-01 00:40:02.404 336 17502.15 63.79 53871.39 88888.00 2008-12-01 00:40:02.904 336 17502.15 63.81 53871.38 88888.00 2008-12-01 00:40:03.404 336 17502.10 63.70 53871.38 88888.00 2008-12-01 00:40:03.904 336 17502.11 63.71 53871.44 88888.00 2008-12-01 00:40:04.404 336 17502.19 63.73 53871.52 88888.00 2008-12-01 00:40:04.904 336 17502.12 63.72 53871.46 88888.00 2008-12-01 00:40:05.401 336 17502.03 63.72 53871.48 88888.00 2008-12-01 00:40:05.901 336 17502.11 63.72 53871.48 88888.00 2008-12-01 00:40:06.401 336 17502.15 63.63 53871.40 88888.00 2008-12-01 00:40:06.901 336 17502.12 63.69 53871.37 88888.00 2008-12-01 00:40:07.401 336 17502.15 63.69 53871.48 88888.00 2008-12-01 00:40:07.901 336 17502.12 63.73 53871.45 88888.00 2008-12-01 00:40:08.401 336 17502.11 63.76 53871.44 88888.00 2008-12-01 00:40:08.901 336 17502.07 63.71 53871.48 88888.00 2008-12-01 00:40:09.401 336 17502.00 63.68 53871.45 88888.00 2008-12-01 00:40:09.901 336 17502.06 63.64 53871.46 88888.00 2008-12-01 00:40:10.401 336 17502.04 63.57 53871.53 88888.00 2008-12-01 00:40:10.901 336 17502.10 63.63 53871.55 88888.00 2008-12-01 00:40:11.401 336 17501.96 63.63 53871.43 88888.00 2008-12-01 00:40:11.901 336 17501.98 63.60 53871.45 88888.00 2008-12-01 00:40:12.401 336 17502.13 63.60 53871.44 88888.00 2008-12-01 00:40:12.901 336 17502.16 63.61 53871.43 88888.00 2008-12-01 00:40:13.401 336 17502.16 63.64 53871.40 88888.00 2008-12-01 00:40:13.901 336 17502.14 63.62 53871.45 88888.00 2008-12-01 00:40:14.401 336 17502.13 63.62 53871.41 88888.00 2008-12-01 00:40:14.901 336 17502.15 63.59 53871.31 88888.00 2008-12-01 00:40:15.401 336 17502.12 63.62 53871.31 88888.00 2008-12-01 00:40:15.901 336 17502.14 63.60 53871.38 88888.00 2008-12-01 00:40:16.401 336 17502.21 63.65 53871.44 88888.00 2008-12-01 00:40:16.901 336 17502.20 63.64 53871.39 88888.00 2008-12-01 00:40:17.401 336 17502.22 63.61 53871.40 88888.00 2008-12-01 00:40:17.901 336 17502.25 63.55 53871.48 88888.00 2008-12-01 00:40:18.401 336 17502.31 63.51 53871.40 88888.00 2008-12-01 00:40:18.901 336 17502.27 63.60 53871.45 88888.00 2008-12-01 00:40:19.401 336 17502.21 63.59 53871.42 88888.00 2008-12-01 00:40:19.901 336 17502.22 63.53 53871.35 88888.00 2008-12-01 00:40:20.401 336 17502.20 63.55 53871.39 88888.00 2008-12-01 00:40:20.901 336 17502.26 63.59 53871.45 88888.00 2008-12-01 00:40:21.401 336 17502.23 63.49 53871.46 88888.00 2008-12-01 00:40:21.901 336 17502.23 63.40 53871.38 88888.00 2008-12-01 00:40:22.401 336 17502.26 63.43 53871.33 88888.00 2008-12-01 00:40:22.901 336 17502.23 63.39 53871.32 88888.00 2008-12-01 00:40:23.401 336 17502.23 63.43 53871.32 88888.00 2008-12-01 00:40:23.901 336 17502.23 63.41 53871.35 88888.00 2008-12-01 00:40:24.401 336 17502.25 63.44 53871.41 88888.00 2008-12-01 00:40:24.901 336 17502.32 63.41 53871.38 88888.00 2008-12-01 00:40:25.401 336 17502.25 63.44 53871.38 88888.00 2008-12-01 00:40:25.901 336 17502.24 63.43 53871.38 88888.00 2008-12-01 00:40:26.401 336 17502.30 63.44 53871.34 88888.00 2008-12-01 00:40:26.901 336 17502.25 63.44 53871.32 88888.00 2008-12-01 00:40:27.401 336 17502.21 63.42 53871.37 88888.00 2008-12-01 00:40:27.901 336 17502.24 63.39 53871.37 88888.00 2008-12-01 00:40:28.401 336 17502.23 63.32 53871.31 88888.00 2008-12-01 00:40:28.901 336 17502.24 63.35 53871.26 88888.00 2008-12-01 00:40:29.401 336 17502.24 63.39 53871.39 88888.00 2008-12-01 00:40:29.901 336 17502.22 63.47 53871.45 88888.00 2008-12-01 00:40:30.401 336 17502.20 63.46 53871.44 88888.00 2008-12-01 00:40:30.901 336 17502.20 63.42 53871.40 88888.00 2008-12-01 00:40:31.401 336 17502.22 63.42 53871.26 88888.00 2008-12-01 00:40:31.901 336 17502.30 63.39 53871.32 88888.00 2008-12-01 00:40:32.401 336 17502.30 63.44 53871.30 88888.00 2008-12-01 00:40:32.901 336 17502.33 63.47 53871.22 88888.00 2008-12-01 00:40:33.401 336 17502.25 63.50 53871.31 88888.00 2008-12-01 00:40:33.901 336 17502.22 63.50 53871.33 88888.00 2008-12-01 00:40:34.401 336 17502.32 63.40 53871.28 88888.00 2008-12-01 00:40:34.901 336 17502.29 63.37 53871.34 88888.00 2008-12-01 00:40:35.401 336 17502.26 63.40 53871.31 88888.00 2008-12-01 00:40:35.901 336 17502.24 63.37 53871.31 88888.00 2008-12-01 00:40:36.401 336 17502.22 63.39 53871.34 88888.00 2008-12-01 00:40:36.901 336 17502.19 63.45 53871.30 88888.00 2008-12-01 00:40:37.401 336 17502.22 63.46 53871.29 88888.00 2008-12-01 00:40:37.901 336 17502.22 63.43 53871.32 88888.00 2008-12-01 00:40:38.401 336 17502.24 63.50 53871.30 88888.00 2008-12-01 00:40:38.901 336 17502.34 63.52 53871.32 88888.00 2008-12-01 00:40:39.401 336 17502.37 63.49 53871.33 88888.00 2008-12-01 00:40:39.901 336 17502.30 63.50 53871.34 88888.00 2008-12-01 00:40:40.401 336 17502.27 63.47 53871.38 88888.00 2008-12-01 00:40:40.901 336 17502.31 63.43 53871.40 88888.00 2008-12-01 00:40:41.401 336 17502.23 63.37 53871.49 88888.00 2008-12-01 00:40:41.901 336 17502.25 63.43 53871.46 88888.00 2008-12-01 00:40:42.401 336 17502.30 63.47 53871.40 88888.00 2008-12-01 00:40:42.901 336 17502.22 63.49 53871.38 88888.00 2008-12-01 00:40:43.401 336 17502.23 63.44 53871.50 88888.00 2008-12-01 00:40:43.901 336 17502.24 63.45 53871.51 88888.00 2008-12-01 00:40:44.401 336 17502.32 63.44 53871.41 88888.00 2008-12-01 00:40:44.901 336 17502.33 63.52 53871.29 88888.00 2008-12-01 00:40:45.401 336 17502.31 63.51 53871.35 88888.00 2008-12-01 00:40:45.901 336 17502.26 63.52 53871.40 88888.00 2008-12-01 00:40:46.401 336 17502.35 63.46 53871.44 88888.00 2008-12-01 00:40:46.901 336 17502.40 63.37 53871.40 88888.00 2008-12-01 00:40:47.401 336 17502.43 63.36 53871.38 88888.00 2008-12-01 00:40:47.901 336 17502.52 63.34 53871.40 88888.00 2008-12-01 00:40:48.401 336 17502.40 63.40 53871.43 88888.00 2008-12-01 00:40:48.901 336 17502.33 63.46 53871.37 88888.00 2008-12-01 00:40:49.401 336 17502.32 63.40 53871.31 88888.00 2008-12-01 00:40:49.901 336 17502.31 63.37 53871.29 88888.00 2008-12-01 00:40:50.401 336 17502.34 63.46 53871.34 88888.00 2008-12-01 00:40:50.901 336 17502.45 63.50 53871.27 88888.00 2008-12-01 00:40:51.401 336 17502.37 63.52 53871.27 88888.00 2008-12-01 00:40:51.901 336 17502.33 63.41 53871.34 88888.00 2008-12-01 00:40:52.401 336 17502.29 63.40 53871.38 88888.00 2008-12-01 00:40:52.901 336 17502.31 63.46 53871.43 88888.00 2008-12-01 00:40:53.401 336 17502.32 63.49 53871.42 88888.00 2008-12-01 00:40:53.901 336 17502.29 63.54 53871.37 88888.00 2008-12-01 00:40:54.401 336 17502.35 63.54 53871.31 88888.00 2008-12-01 00:40:54.901 336 17502.24 63.51 53871.39 88888.00 2008-12-01 00:40:55.401 336 17502.20 63.54 53871.40 88888.00 2008-12-01 00:40:55.901 336 17502.17 63.55 53871.39 88888.00 2008-12-01 00:40:56.401 336 17502.24 63.50 53871.35 88888.00 2008-12-01 00:40:56.901 336 17502.24 63.54 53871.34 88888.00 2008-12-01 00:40:57.401 336 17502.30 63.54 53871.31 88888.00 2008-12-01 00:40:57.901 336 17502.42 63.45 53871.28 88888.00 2008-12-01 00:40:58.401 336 17502.42 63.49 53871.27 88888.00 2008-12-01 00:40:58.901 336 17502.40 63.56 53871.40 88888.00 2008-12-01 00:40:59.401 336 17502.36 63.56 53871.31 88888.00 2008-12-01 00:40:59.901 336 17502.37 63.53 53871.26 88888.00 2008-12-01 00:41:00.401 336 17502.35 63.52 53871.21 88888.00 2008-12-01 00:41:00.901 336 17502.36 63.52 53871.35 88888.00 2008-12-01 00:41:01.401 336 17502.32 63.47 53871.28 88888.00 2008-12-01 00:41:01.901 336 17502.24 63.53 53871.34 88888.00 2008-12-01 00:41:02.401 336 17502.13 63.57 53871.44 88888.00 2008-12-01 00:41:02.901 336 17502.22 63.53 53871.41 88888.00 2008-12-01 00:41:03.401 336 17502.20 63.53 53871.40 88888.00 2008-12-01 00:41:03.901 336 17502.14 63.57 53871.41 88888.00 2008-12-01 00:41:04.401 336 17502.23 63.61 53871.40 88888.00 2008-12-01 00:41:04.901 336 17502.21 63.63 53871.41 88888.00 2008-12-01 00:41:05.401 336 17502.24 63.61 53871.49 88888.00 2008-12-01 00:41:05.901 336 17502.23 63.63 53871.44 88888.00 2008-12-01 00:41:06.401 336 17502.22 63.54 53871.46 88888.00 2008-12-01 00:41:06.901 336 17502.24 63.53 53871.50 88888.00 2008-12-01 00:41:07.401 336 17502.23 63.49 53871.41 88888.00 2008-12-01 00:41:07.901 336 17502.27 63.60 53871.44 88888.00 2008-12-01 00:41:08.401 336 17502.27 63.57 53871.48 88888.00 2008-12-01 00:41:08.901 336 17502.25 63.55 53871.51 88888.00 2008-12-01 00:41:09.401 336 17502.17 63.55 53871.41 88888.00 2008-12-01 00:41:09.901 336 17502.24 63.55 53871.31 88888.00 2008-12-01 00:41:10.401 336 17502.25 63.59 53871.32 88888.00 2008-12-01 00:41:10.901 336 17502.27 63.56 53871.34 88888.00 2008-12-01 00:41:11.401 336 17502.30 63.56 53871.34 88888.00 2008-12-01 00:41:11.901 336 17502.34 63.55 53871.39 88888.00 2008-12-01 00:41:12.401 336 17502.39 63.55 53871.45 88888.00 2008-12-01 00:41:12.901 336 17502.36 63.51 53871.40 88888.00 2008-12-01 00:41:13.401 336 17502.30 63.52 53871.40 88888.00 2008-12-01 00:41:13.901 336 17502.32 63.53 53871.48 88888.00 2008-12-01 00:41:14.401 336 17502.30 63.54 53871.52 88888.00 2008-12-01 00:41:14.901 336 17502.25 63.59 53871.40 88888.00 2008-12-01 00:41:15.401 336 17502.24 63.60 53871.27 88888.00 2008-12-01 00:41:15.901 336 17502.32 63.57 53871.25 88888.00 2008-12-01 00:41:16.401 336 17502.29 63.59 53871.29 88888.00 2008-12-01 00:41:16.901 336 17502.34 63.60 53871.26 88888.00 2008-12-01 00:41:17.401 336 17502.41 63.59 53871.30 88888.00 2008-12-01 00:41:17.901 336 17502.33 63.63 53871.37 88888.00 2008-12-01 00:41:18.401 336 17502.32 63.59 53871.35 88888.00 2008-12-01 00:41:18.901 336 17502.35 63.62 53871.34 88888.00 2008-12-01 00:41:19.401 336 17502.37 63.61 53871.39 88888.00 2008-12-01 00:41:19.901 336 17502.36 63.56 53871.48 88888.00 2008-12-01 00:41:20.401 336 17502.31 63.52 53871.39 88888.00 2008-12-01 00:41:20.901 336 17502.31 63.52 53871.38 88888.00 2008-12-01 00:41:21.401 336 17502.35 63.57 53871.43 88888.00 2008-12-01 00:41:21.901 336 17502.39 63.59 53871.38 88888.00 2008-12-01 00:41:22.401 336 17502.49 63.60 53871.32 88888.00 2008-12-01 00:41:22.901 336 17502.53 63.59 53871.29 88888.00 2008-12-01 00:41:23.401 336 17502.61 63.63 53871.27 88888.00 2008-12-01 00:41:23.901 336 17502.62 63.64 53871.33 88888.00 2008-12-01 00:41:24.401 336 17502.62 63.64 53871.35 88888.00 2008-12-01 00:41:24.901 336 17502.53 63.61 53871.35 88888.00 2008-12-01 00:41:25.401 336 17502.49 63.59 53871.29 88888.00 2008-12-01 00:41:25.901 336 17502.44 63.61 53871.25 88888.00 2008-12-01 00:41:26.401 336 17502.52 63.64 53871.33 88888.00 2008-12-01 00:41:26.901 336 17502.37 63.65 53871.38 88888.00 2008-12-01 00:41:27.401 336 17502.33 63.66 53871.38 88888.00 2008-12-01 00:41:27.901 336 17502.37 63.66 53871.38 88888.00 2008-12-01 00:41:28.401 336 17502.34 63.65 53871.42 88888.00 2008-12-01 00:41:28.901 336 17502.41 63.65 53871.33 88888.00 2008-12-01 00:41:29.401 336 17502.46 63.74 53871.34 88888.00 2008-12-01 00:41:29.901 336 17502.46 63.73 53871.38 88888.00 2008-12-01 00:41:30.401 336 17502.45 63.70 53871.37 88888.00 2008-12-01 00:41:30.901 336 17502.49 63.66 53871.27 88888.00 2008-12-01 00:41:31.401 336 17502.50 63.64 53871.37 88888.00 2008-12-01 00:41:31.901 336 17502.45 63.71 53871.35 88888.00 2008-12-01 00:41:32.401 336 17502.53 63.64 53871.35 88888.00 2008-12-01 00:41:32.901 336 17502.54 63.65 53871.26 88888.00 2008-12-01 00:41:33.401 336 17502.54 63.74 53871.29 88888.00 2008-12-01 00:41:33.901 336 17502.45 63.79 53871.41 88888.00 2008-12-01 00:41:34.401 336 17502.45 63.81 53871.44 88888.00 2008-12-01 00:41:34.901 336 17502.40 63.83 53871.40 88888.00 2008-12-01 00:41:35.401 336 17502.43 63.84 53871.42 88888.00 2008-12-01 00:41:35.901 336 17502.51 63.80 53871.43 88888.00 2008-12-01 00:41:36.401 336 17502.49 63.72 53871.34 88888.00 2008-12-01 00:41:36.901 336 17502.45 63.74 53871.26 88888.00 2008-12-01 00:41:37.401 336 17502.53 63.74 53871.27 88888.00 2008-12-01 00:41:37.901 336 17502.50 63.73 53871.40 88888.00 2008-12-01 00:41:38.401 336 17502.52 63.79 53871.32 88888.00 2008-12-01 00:41:38.901 336 17502.60 63.73 53871.26 88888.00 2008-12-01 00:41:39.401 336 17502.51 63.70 53871.22 88888.00 2008-12-01 00:41:39.901 336 17502.49 63.80 53871.28 88888.00 2008-12-01 00:41:40.401 336 17502.54 63.81 53871.32 88888.00 2008-12-01 00:41:40.901 336 17502.62 63.75 53871.29 88888.00 2008-12-01 00:41:41.401 336 17502.55 63.69 53871.31 88888.00 2008-12-01 00:41:41.901 336 17502.56 63.71 53871.28 88888.00 2008-12-01 00:41:42.401 336 17502.50 63.73 53871.27 88888.00 2008-12-01 00:41:42.901 336 17502.47 63.85 53871.18 88888.00 2008-12-01 00:41:43.401 336 17502.53 63.89 53871.18 88888.00 2008-12-01 00:41:43.901 336 17502.57 63.83 53871.33 88888.00 2008-12-01 00:41:44.401 336 17502.51 63.80 53871.33 88888.00 2008-12-01 00:41:44.901 336 17502.51 63.82 53871.32 88888.00 2008-12-01 00:41:45.401 336 17502.49 63.95 53871.37 88888.00 2008-12-01 00:41:45.901 336 17502.50 63.89 53871.34 88888.00 2008-12-01 00:41:46.401 336 17502.51 63.86 53871.31 88888.00 2008-12-01 00:41:46.901 336 17502.50 63.89 53871.28 88888.00 2008-12-01 00:41:47.401 336 17502.56 63.91 53871.14 88888.00 2008-12-01 00:41:47.901 336 17502.53 63.89 53871.09 88888.00 2008-12-01 00:41:48.401 336 17502.52 63.88 53871.18 88888.00 2008-12-01 00:41:48.901 336 17502.57 63.95 53871.31 88888.00 2008-12-01 00:41:49.401 336 17502.60 63.94 53871.39 88888.00 2008-12-01 00:41:49.901 336 17502.57 63.99 53871.42 88888.00 2008-12-01 00:41:50.401 336 17502.55 63.98 53871.42 88888.00 2008-12-01 00:41:50.901 336 17502.52 63.91 53871.38 88888.00 2008-12-01 00:41:51.401 336 17502.51 63.89 53871.43 88888.00 2008-12-01 00:41:51.901 336 17502.55 63.89 53871.44 88888.00 2008-12-01 00:41:52.401 336 17502.51 63.92 53871.44 88888.00 2008-12-01 00:41:52.901 336 17502.57 63.94 53871.56 88888.00 2008-12-01 00:41:53.401 336 17502.64 63.93 53871.61 88888.00 2008-12-01 00:41:53.901 336 17502.62 63.88 53871.55 88888.00 2008-12-01 00:41:54.401 336 17502.61 63.84 53871.44 88888.00 2008-12-01 00:41:54.901 336 17502.61 63.78 53871.42 88888.00 2008-12-01 00:41:55.401 336 17502.64 63.82 53871.38 88888.00 2008-12-01 00:41:55.901 336 17502.67 63.91 53871.34 88888.00 2008-12-01 00:41:56.401 336 17502.70 63.94 53871.30 88888.00 2008-12-01 00:41:56.901 336 17502.67 63.99 53871.38 88888.00 2008-12-01 00:41:57.401 336 17502.50 64.03 53871.35 88888.00 2008-12-01 00:41:57.901 336 17502.41 64.08 53871.41 88888.00 2008-12-01 00:41:58.401 336 17502.49 64.04 53871.34 88888.00 2008-12-01 00:41:58.901 336 17502.51 64.01 53871.31 88888.00 2008-12-01 00:41:59.401 336 17502.54 64.02 53871.40 88888.00 2008-12-01 00:41:59.901 336 17502.49 63.94 53871.41 88888.00 2008-12-01 00:42:00.401 336 17502.41 63.98 53871.41 88888.00 2008-12-01 00:42:00.901 336 17502.39 63.98 53871.38 88888.00 2008-12-01 00:42:01.401 336 17502.42 63.99 53871.43 88888.00 2008-12-01 00:42:01.901 336 17502.42 63.95 53871.38 88888.00 2008-12-01 00:42:02.401 336 17502.42 63.96 53871.34 88888.00 2008-12-01 00:42:02.901 336 17502.46 63.93 53871.25 88888.00 2008-12-01 00:42:03.401 336 17502.44 63.95 53871.30 88888.00 2008-12-01 00:42:03.901 336 17502.45 63.92 53871.31 88888.00 2008-12-01 00:42:04.401 336 17502.54 63.91 53871.29 88888.00 2008-12-01 00:42:04.901 336 17502.49 63.86 53871.27 88888.00 2008-12-01 00:42:05.401 336 17502.49 63.91 53871.34 88888.00 2008-12-01 00:42:05.901 336 17502.50 64.01 53871.33 88888.00 2008-12-01 00:42:06.401 336 17502.54 64.04 53871.37 88888.00 2008-12-01 00:42:06.901 336 17502.52 64.07 53871.33 88888.00 2008-12-01 00:42:07.401 336 17502.54 64.08 53871.26 88888.00 2008-12-01 00:42:07.901 336 17502.58 64.07 53871.32 88888.00 2008-12-01 00:42:08.401 336 17502.54 64.11 53871.38 88888.00 2008-12-01 00:42:08.901 336 17502.56 64.09 53871.31 88888.00 2008-12-01 00:42:09.401 336 17502.63 64.18 53871.31 88888.00 2008-12-01 00:42:09.901 336 17502.68 64.14 53871.20 88888.00 2008-12-01 00:42:10.401 336 17502.61 64.08 53871.30 88888.00 2008-12-01 00:42:10.901 336 17502.55 64.08 53871.37 88888.00 2008-12-01 00:42:11.401 336 17502.51 64.10 53871.34 88888.00 2008-12-01 00:42:11.901 336 17502.54 64.11 53871.33 88888.00 2008-12-01 00:42:12.401 336 17502.41 64.12 53871.19 88888.00 2008-12-01 00:42:12.901 336 17502.41 64.14 53871.21 88888.00 2008-12-01 00:42:13.401 336 17502.43 64.17 53871.35 88888.00 2008-12-01 00:42:13.901 336 17502.42 64.21 53871.30 88888.00 2008-12-01 00:42:14.401 336 17502.45 64.27 53871.25 88888.00 2008-12-01 00:42:14.901 336 17502.44 64.25 53871.28 88888.00 2008-12-01 00:42:15.401 336 17502.41 64.14 53871.26 88888.00 2008-12-01 00:42:15.901 336 17502.41 64.13 53871.19 88888.00 2008-12-01 00:42:16.401 336 17502.47 64.15 53871.22 88888.00 2008-12-01 00:42:16.901 336 17502.47 64.02 53871.30 88888.00 2008-12-01 00:42:17.401 336 17502.33 64.00 53871.28 88888.00 2008-12-01 00:42:17.901 336 17502.44 64.05 53871.35 88888.00 2008-12-01 00:42:18.401 336 17502.44 64.05 53871.38 88888.00 2008-12-01 00:42:18.901 336 17502.41 64.04 53871.32 88888.00 2008-12-01 00:42:19.401 336 17502.50 64.02 53871.34 88888.00 2008-12-01 00:42:19.901 336 17502.58 64.07 53871.33 88888.00 2008-12-01 00:42:20.401 336 17502.57 64.00 53871.31 88888.00 2008-12-01 00:42:20.901 336 17502.49 64.03 53871.29 88888.00 2008-12-01 00:42:21.401 336 17502.50 64.02 53871.28 88888.00 2008-12-01 00:42:21.901 336 17502.49 64.05 53871.27 88888.00 2008-12-01 00:42:22.401 336 17502.53 63.93 53871.32 88888.00 2008-12-01 00:42:22.901 336 17502.53 64.00 53871.41 88888.00 2008-12-01 00:42:23.401 336 17502.47 64.07 53871.28 88888.00 2008-12-01 00:42:23.901 336 17502.44 64.09 53871.26 88888.00 2008-12-01 00:42:24.401 336 17502.47 64.08 53871.31 88888.00 2008-12-01 00:42:24.901 336 17502.47 64.08 53871.40 88888.00 2008-12-01 00:42:25.401 336 17502.51 64.09 53871.40 88888.00 2008-12-01 00:42:25.901 336 17502.51 64.07 53871.23 88888.00 2008-12-01 00:42:26.401 336 17502.58 64.14 53871.29 88888.00 2008-12-01 00:42:26.901 336 17502.55 64.22 53871.35 88888.00 2008-12-01 00:42:27.401 336 17502.55 64.13 53871.39 88888.00 2008-12-01 00:42:27.901 336 17502.58 64.09 53871.41 88888.00 2008-12-01 00:42:28.401 336 17502.65 63.96 53871.42 88888.00 2008-12-01 00:42:28.901 336 17502.67 63.95 53871.39 88888.00 2008-12-01 00:42:29.401 336 17502.68 63.99 53871.30 88888.00 2008-12-01 00:42:29.901 336 17502.64 64.04 53871.28 88888.00 2008-12-01 00:42:30.401 336 17502.73 64.02 53871.28 88888.00 2008-12-01 00:42:30.901 336 17502.70 64.04 53871.22 88888.00 2008-12-01 00:42:31.401 336 17502.67 64.03 53871.15 88888.00 2008-12-01 00:42:31.901 336 17502.62 64.01 53871.17 88888.00 2008-12-01 00:42:32.401 336 17502.53 64.03 53871.14 88888.00 2008-12-01 00:42:32.901 336 17502.54 64.03 53871.16 88888.00 2008-12-01 00:42:33.401 336 17502.53 64.08 53871.07 88888.00 2008-12-01 00:42:33.901 336 17502.55 64.07 53871.16 88888.00 2008-12-01 00:42:34.401 336 17502.58 64.03 53871.29 88888.00 2008-12-01 00:42:34.901 336 17502.67 63.95 53871.30 88888.00 2008-12-01 00:42:35.401 336 17502.65 63.99 53871.32 88888.00 2008-12-01 00:42:35.901 336 17502.64 64.02 53871.25 88888.00 2008-12-01 00:42:36.401 336 17502.72 64.01 53871.25 88888.00 2008-12-01 00:42:36.901 336 17502.70 63.98 53871.34 88888.00 2008-12-01 00:42:37.401 336 17502.65 64.00 53871.31 88888.00 2008-12-01 00:42:37.901 336 17502.71 64.01 53871.32 88888.00 2008-12-01 00:42:38.401 336 17502.75 64.04 53871.32 88888.00 2008-12-01 00:42:38.901 336 17502.67 64.07 53871.30 88888.00 2008-12-01 00:42:39.401 336 17502.67 64.05 53871.28 88888.00 2008-12-01 00:42:39.901 336 17502.74 64.04 53871.31 88888.00 2008-12-01 00:42:40.401 336 17502.81 64.01 53871.27 88888.00 2008-12-01 00:42:40.901 336 17502.81 64.00 53871.26 88888.00 2008-12-01 00:42:41.401 336 17502.80 63.99 53871.29 88888.00 2008-12-01 00:42:41.901 336 17502.78 64.10 53871.35 88888.00 2008-12-01 00:42:42.401 336 17502.73 64.22 53871.31 88888.00 2008-12-01 00:42:42.901 336 17502.74 64.23 53871.40 88888.00 2008-12-01 00:42:43.401 336 17502.77 64.25 53871.42 88888.00 2008-12-01 00:42:43.901 336 17502.81 64.27 53871.38 88888.00 2008-12-01 00:42:44.401 336 17502.73 64.31 53871.33 88888.00 2008-12-01 00:42:44.901 336 17502.72 64.31 53871.42 88888.00 2008-12-01 00:42:45.401 336 17502.67 64.28 53871.34 88888.00 2008-12-01 00:42:45.901 336 17502.76 64.32 53871.31 88888.00 2008-12-01 00:42:46.401 336 17502.66 64.28 53871.31 88888.00 2008-12-01 00:42:46.901 336 17502.68 64.25 53871.31 88888.00 2008-12-01 00:42:47.401 336 17502.81 64.32 53871.28 88888.00 2008-12-01 00:42:47.901 336 17502.86 64.33 53871.34 88888.00 2008-12-01 00:42:48.401 336 17502.85 64.35 53871.35 88888.00 2008-12-01 00:42:48.901 336 17502.73 64.35 53871.35 88888.00 2008-12-01 00:42:49.401 336 17502.65 64.31 53871.33 88888.00 2008-12-01 00:42:49.901 336 17502.68 64.30 53871.27 88888.00 2008-12-01 00:42:50.401 336 17502.83 64.30 53871.30 88888.00 2008-12-01 00:42:50.901 336 17502.90 64.30 53871.44 88888.00 2008-12-01 00:42:51.401 336 17502.82 64.27 53871.50 88888.00 2008-12-01 00:42:51.901 336 17502.86 64.28 53871.52 88888.00 2008-12-01 00:42:52.401 336 17502.84 64.28 53871.49 88888.00 2008-12-01 00:42:52.901 336 17502.82 64.27 53871.34 88888.00 2008-12-01 00:42:53.401 336 17502.73 64.31 53871.34 88888.00 2008-12-01 00:42:53.901 336 17502.73 64.30 53871.30 88888.00 2008-12-01 00:42:54.401 336 17502.81 64.23 53871.34 88888.00 2008-12-01 00:42:54.901 336 17502.80 64.25 53871.41 88888.00 2008-12-01 00:42:55.401 336 17502.85 64.30 53871.40 88888.00 2008-12-01 00:42:55.901 336 17502.90 64.29 53871.31 88888.00 2008-12-01 00:42:56.401 336 17502.82 64.29 53871.37 88888.00 2008-12-01 00:42:56.901 336 17502.78 64.32 53871.37 88888.00 2008-12-01 00:42:57.401 336 17502.77 64.35 53871.33 88888.00 2008-12-01 00:42:57.901 336 17502.76 64.33 53871.26 88888.00 2008-12-01 00:42:58.401 336 17502.75 64.32 53871.26 88888.00 2008-12-01 00:42:58.901 336 17502.81 64.38 53871.33 88888.00 2008-12-01 00:42:59.401 336 17502.78 64.33 53871.43 88888.00 2008-12-01 00:42:59.901 336 17502.81 64.37 53871.55 88888.00 2008-12-01 00:43:00.401 336 17502.88 64.40 53871.53 88888.00 2008-12-01 00:43:00.901 336 17502.88 64.35 53871.37 88888.00 2008-12-01 00:43:01.401 336 17502.86 64.35 53871.38 88888.00 2008-12-01 00:43:01.901 336 17502.80 64.40 53871.39 88888.00 2008-12-01 00:43:02.401 336 17502.84 64.32 53871.40 88888.00 2008-12-01 00:43:02.901 336 17502.83 64.30 53871.42 88888.00 2008-12-01 00:43:03.401 336 17502.86 64.33 53871.51 88888.00 2008-12-01 00:43:03.901 336 17502.94 64.41 53871.55 88888.00 2008-12-01 00:43:04.401 336 17502.95 64.42 53871.41 88888.00 2008-12-01 00:43:04.901 336 17502.92 64.35 53871.39 88888.00 2008-12-01 00:43:05.401 336 17502.87 64.29 53871.45 88888.00 2008-12-01 00:43:05.901 336 17502.90 64.29 53871.45 88888.00 2008-12-01 00:43:06.401 336 17502.92 64.27 53871.44 88888.00 2008-12-01 00:43:06.901 336 17502.86 64.20 53871.50 88888.00 2008-12-01 00:43:07.398 336 17502.86 64.28 53871.44 88888.00 2008-12-01 00:43:07.908 336 17502.95 64.31 53871.48 88888.00 2008-12-01 00:43:08.408 336 17502.91 64.33 53871.62 88888.00 2008-12-01 00:43:08.908 336 17502.86 64.22 53871.62 88888.00 2008-12-01 00:43:09.408 336 17502.94 64.27 53871.63 88888.00 2008-12-01 00:43:09.908 336 17502.93 64.32 53871.61 88888.00 2008-12-01 00:43:10.408 336 17502.86 64.32 53871.55 88888.00 2008-12-01 00:43:10.908 336 17502.76 64.33 53871.49 88888.00 2008-12-01 00:43:11.408 336 17502.80 64.35 53871.45 88888.00 2008-12-01 00:43:11.908 336 17502.82 64.38 53871.51 88888.00 2008-12-01 00:43:12.408 336 17502.91 64.35 53871.45 88888.00 2008-12-01 00:43:12.908 336 17502.98 64.42 53871.39 88888.00 2008-12-01 00:43:13.408 336 17502.95 64.44 53871.43 88888.00 2008-12-01 00:43:13.908 336 17502.95 64.46 53871.50 88888.00 2008-12-01 00:43:14.408 336 17502.97 64.44 53871.55 88888.00 2008-12-01 00:43:14.908 336 17503.00 64.42 53871.60 88888.00 2008-12-01 00:43:15.408 336 17502.97 64.46 53871.52 88888.00 2008-12-01 00:43:15.908 336 17502.98 64.44 53871.57 88888.00 2008-12-01 00:43:16.408 336 17503.03 64.43 53871.66 88888.00 2008-12-01 00:43:16.908 336 17503.00 64.41 53871.45 88888.00 2008-12-01 00:43:17.408 336 17502.96 64.39 53871.48 88888.00 2008-12-01 00:43:17.908 336 17503.03 64.35 53871.54 88888.00 2008-12-01 00:43:18.408 336 17503.01 64.34 53871.55 88888.00 2008-12-01 00:43:18.908 336 17503.00 64.40 53871.49 88888.00 2008-12-01 00:43:19.408 336 17502.98 64.35 53871.45 88888.00 2008-12-01 00:43:19.908 336 17502.97 64.32 53871.52 88888.00 2008-12-01 00:43:20.408 336 17502.95 64.27 53871.49 88888.00 2008-12-01 00:43:20.908 336 17503.01 64.31 53871.34 88888.00 2008-12-01 00:43:21.408 336 17503.13 64.38 53871.28 88888.00 2008-12-01 00:43:21.908 336 17503.05 64.43 53871.38 88888.00 2008-12-01 00:43:22.408 336 17503.06 64.35 53871.43 88888.00 2008-12-01 00:43:22.908 336 17503.04 64.38 53871.50 88888.00 2008-12-01 00:43:23.408 336 17503.12 64.33 53871.48 88888.00 2008-12-01 00:43:23.908 336 17503.17 64.38 53871.50 88888.00 2008-12-01 00:43:24.408 336 17503.08 64.39 53871.49 88888.00 2008-12-01 00:43:24.908 336 17503.09 64.35 53871.44 88888.00 2008-12-01 00:43:25.408 336 17503.11 64.38 53871.48 88888.00 2008-12-01 00:43:25.908 336 17503.09 64.35 53871.41 88888.00 2008-12-01 00:43:26.408 336 17503.09 64.37 53871.50 88888.00 2008-12-01 00:43:26.908 336 17503.16 64.33 53871.43 88888.00 2008-12-01 00:43:27.408 336 17503.14 64.41 53871.44 88888.00 2008-12-01 00:43:27.908 336 17503.08 64.38 53871.46 88888.00 2008-12-01 00:43:28.408 336 17503.00 64.43 53871.40 88888.00 2008-12-01 00:43:28.908 336 17503.01 64.46 53871.35 88888.00 2008-12-01 00:43:29.408 336 17503.07 64.51 53871.34 88888.00 2008-12-01 00:43:29.908 336 17503.08 64.44 53871.43 88888.00 2008-12-01 00:43:30.408 336 17503.23 64.39 53871.46 88888.00 2008-12-01 00:43:30.908 336 17503.15 64.42 53871.53 88888.00 2008-12-01 00:43:31.408 336 17503.03 64.43 53871.44 88888.00 2008-12-01 00:43:31.908 336 17503.01 64.44 53871.44 88888.00 2008-12-01 00:43:32.408 336 17503.01 64.46 53871.40 88888.00 2008-12-01 00:43:32.908 336 17502.96 64.48 53871.41 88888.00 2008-12-01 00:43:33.408 336 17502.96 64.47 53871.39 88888.00 2008-12-01 00:43:33.908 336 17502.93 64.42 53871.43 88888.00 2008-12-01 00:43:34.408 336 17502.86 64.43 53871.41 88888.00 2008-12-01 00:43:34.908 336 17502.86 64.41 53871.32 88888.00 2008-12-01 00:43:35.408 336 17502.96 64.48 53871.26 88888.00 2008-12-01 00:43:35.908 336 17503.11 64.47 53871.34 88888.00 2008-12-01 00:43:36.408 336 17503.07 64.44 53871.39 88888.00 2008-12-01 00:43:36.908 336 17502.97 64.44 53871.35 88888.00 2008-12-01 00:43:37.408 336 17503.00 64.40 53871.44 88888.00 2008-12-01 00:43:37.908 336 17503.08 64.41 53871.44 88888.00 2008-12-01 00:43:38.408 336 17503.05 64.47 53871.40 88888.00 2008-12-01 00:43:38.908 336 17503.09 64.43 53871.41 88888.00 2008-12-01 00:43:39.408 336 17503.03 64.53 53871.44 88888.00 2008-12-01 00:43:39.908 336 17503.04 64.52 53871.53 88888.00 2008-12-01 00:43:40.408 336 17503.08 64.48 53871.51 88888.00 2008-12-01 00:43:40.908 336 17503.02 64.49 53871.48 88888.00 2008-12-01 00:43:41.408 336 17503.01 64.50 53871.51 88888.00 2008-12-01 00:43:41.908 336 17503.02 64.49 53871.44 88888.00 2008-12-01 00:43:42.408 336 17503.07 64.50 53871.46 88888.00 2008-12-01 00:43:42.908 336 17503.15 64.49 53871.49 88888.00 2008-12-01 00:43:43.408 336 17503.08 64.42 53871.46 88888.00 2008-12-01 00:43:43.908 336 17503.04 64.46 53871.45 88888.00 2008-12-01 00:43:44.408 336 17503.13 64.49 53871.49 88888.00 2008-12-01 00:43:44.908 336 17503.22 64.44 53871.63 88888.00 2008-12-01 00:43:45.408 336 17503.31 64.44 53871.60 88888.00 2008-12-01 00:43:45.908 336 17503.22 64.47 53871.53 88888.00 2008-12-01 00:43:46.408 336 17503.11 64.43 53871.40 88888.00 2008-12-01 00:43:46.908 336 17503.08 64.44 53871.42 88888.00 2008-12-01 00:43:47.408 336 17503.09 64.50 53871.50 88888.00 2008-12-01 00:43:47.908 336 17503.13 64.56 53871.52 88888.00 2008-12-01 00:43:48.408 336 17503.13 64.52 53871.57 88888.00 2008-12-01 00:43:48.908 336 17503.13 64.49 53871.54 88888.00 2008-12-01 00:43:49.408 336 17503.13 64.53 53871.53 88888.00 2008-12-01 00:43:49.908 336 17503.12 64.49 53871.55 88888.00 2008-12-01 00:43:50.408 336 17503.14 64.51 53871.55 88888.00 2008-12-01 00:43:50.908 336 17503.18 64.57 53871.57 88888.00 2008-12-01 00:43:51.408 336 17503.21 64.56 53871.54 88888.00 2008-12-01 00:43:51.908 336 17503.19 64.53 53871.52 88888.00 2008-12-01 00:43:52.408 336 17503.15 64.54 53871.59 88888.00 2008-12-01 00:43:52.908 336 17503.17 64.57 53871.59 88888.00 2008-12-01 00:43:53.408 336 17503.19 64.57 53871.61 88888.00 2008-12-01 00:43:53.908 336 17503.22 64.60 53871.60 88888.00 2008-12-01 00:43:54.408 336 17503.26 64.62 53871.67 88888.00 2008-12-01 00:43:54.908 336 17503.28 64.58 53871.74 88888.00 2008-12-01 00:43:55.408 336 17503.17 64.59 53871.70 88888.00 2008-12-01 00:43:55.908 336 17503.18 64.53 53871.61 88888.00 2008-12-01 00:43:56.408 336 17503.17 64.54 53871.65 88888.00 2008-12-01 00:43:56.908 336 17503.16 64.53 53871.70 88888.00 2008-12-01 00:43:57.408 336 17503.14 64.56 53871.70 88888.00 2008-12-01 00:43:57.908 336 17503.22 64.51 53871.61 88888.00 2008-12-01 00:43:58.408 336 17503.23 64.44 53871.53 88888.00 2008-12-01 00:43:58.908 336 17503.19 64.46 53871.52 88888.00 2008-12-01 00:43:59.408 336 17503.19 64.51 53871.45 88888.00 2008-12-01 00:43:59.908 336 17503.15 64.52 53871.38 88888.00 2008-12-01 00:44:00.408 336 17503.21 64.47 53871.39 88888.00 2008-12-01 00:44:00.908 336 17503.32 64.43 53871.45 88888.00 2008-12-01 00:44:01.408 336 17503.28 64.44 53871.50 88888.00 2008-12-01 00:44:01.908 336 17503.24 64.50 53871.60 88888.00 2008-12-01 00:44:02.408 336 17503.21 64.56 53871.63 88888.00 2008-12-01 00:44:02.908 336 17503.22 64.56 53871.60 88888.00 2008-12-01 00:44:03.408 336 17503.28 64.50 53871.54 88888.00 2008-12-01 00:44:03.908 336 17503.25 64.58 53871.50 88888.00 2008-12-01 00:44:04.408 336 17503.27 64.57 53871.53 88888.00 2008-12-01 00:44:04.908 336 17503.33 64.50 53871.59 88888.00 2008-12-01 00:44:05.408 336 17503.31 64.49 53871.60 88888.00 2008-12-01 00:44:05.908 336 17503.31 64.50 53871.52 88888.00 2008-12-01 00:44:06.408 336 17503.29 64.48 53871.45 88888.00 2008-12-01 00:44:06.908 336 17503.32 64.50 53871.40 88888.00 2008-12-01 00:44:07.408 336 17503.32 64.44 53871.37 88888.00 2008-12-01 00:44:07.908 336 17503.23 64.48 53871.34 88888.00 2008-12-01 00:44:08.408 336 17503.27 64.47 53871.45 88888.00 2008-12-01 00:44:08.908 336 17503.28 64.47 53871.51 88888.00 2008-12-01 00:44:09.408 336 17503.21 64.46 53871.59 88888.00 2008-12-01 00:44:09.908 336 17503.15 64.44 53871.56 88888.00 2008-12-01 00:44:10.408 336 17503.21 64.48 53871.51 88888.00 2008-12-01 00:44:10.908 336 17503.29 64.42 53871.61 88888.00 2008-12-01 00:44:11.408 336 17503.25 64.44 53871.57 88888.00 2008-12-01 00:44:11.908 336 17503.22 64.52 53871.55 88888.00 2008-12-01 00:44:12.408 336 17503.21 64.59 53871.52 88888.00 2008-12-01 00:44:12.908 336 17503.17 64.54 53871.46 88888.00 2008-12-01 00:44:13.408 336 17503.28 64.56 53871.53 88888.00 2008-12-01 00:44:13.908 336 17503.26 64.54 53871.50 88888.00 2008-12-01 00:44:14.408 336 17503.22 64.49 53871.53 88888.00 2008-12-01 00:44:14.908 336 17503.26 64.47 53871.49 88888.00 2008-12-01 00:44:15.408 336 17503.23 64.51 53871.38 88888.00 2008-12-01 00:44:15.908 336 17503.18 64.52 53871.52 88888.00 2008-12-01 00:44:16.408 336 17503.17 64.52 53871.54 88888.00 2008-12-01 00:44:16.908 336 17503.17 64.53 53871.46 88888.00 2008-12-01 00:44:17.408 336 17503.12 64.50 53871.51 88888.00 2008-12-01 00:44:17.908 336 17503.07 64.41 53871.54 88888.00 2008-12-01 00:44:18.408 336 17503.11 64.49 53871.41 88888.00 2008-12-01 00:44:18.908 336 17503.19 64.47 53871.40 88888.00 2008-12-01 00:44:19.408 336 17503.23 64.44 53871.43 88888.00 2008-12-01 00:44:19.908 336 17503.24 64.47 53871.49 88888.00 2008-12-01 00:44:20.408 336 17503.29 64.43 53871.54 88888.00 2008-12-01 00:44:20.908 336 17503.31 64.44 53871.52 88888.00 2008-12-01 00:44:21.408 336 17503.25 64.56 53871.43 88888.00 2008-12-01 00:44:21.908 336 17503.36 64.54 53871.45 88888.00 2008-12-01 00:44:22.408 336 17503.33 64.52 53871.48 88888.00 2008-12-01 00:44:22.908 336 17503.37 64.44 53871.61 88888.00 2008-12-01 00:44:23.408 336 17503.39 64.41 53871.61 88888.00 2008-12-01 00:44:23.908 336 17503.41 64.49 53871.53 88888.00 2008-12-01 00:44:24.408 336 17503.34 64.46 53871.54 88888.00 2008-12-01 00:44:24.908 336 17503.33 64.47 53871.54 88888.00 2008-12-01 00:44:25.408 336 17503.29 64.59 53871.49 88888.00 2008-12-01 00:44:25.908 336 17503.35 64.61 53871.52 88888.00 2008-12-01 00:44:26.408 336 17503.33 64.58 53871.57 88888.00 2008-12-01 00:44:26.908 336 17503.31 64.61 53871.45 88888.00 2008-12-01 00:44:27.408 336 17503.32 64.60 53871.46 88888.00 2008-12-01 00:44:27.908 336 17503.21 64.59 53871.44 88888.00 2008-12-01 00:44:28.408 336 17503.27 64.54 53871.38 88888.00 2008-12-01 00:44:28.908 336 17503.41 64.56 53871.38 88888.00 2008-12-01 00:44:29.408 336 17503.32 64.56 53871.48 88888.00 2008-12-01 00:44:29.908 336 17503.21 64.56 53871.52 88888.00 2008-12-01 00:44:30.408 336 17503.24 64.58 53871.61 88888.00 2008-12-01 00:44:30.908 336 17503.34 64.58 53871.61 88888.00 2008-12-01 00:44:31.408 336 17503.28 64.58 53871.52 88888.00 2008-12-01 00:44:31.908 336 17503.28 64.59 53871.55 88888.00 2008-12-01 00:44:32.408 336 17503.23 64.64 53871.61 88888.00 2008-12-01 00:44:32.908 336 17503.35 64.64 53871.56 88888.00 2008-12-01 00:44:33.408 336 17503.36 64.60 53871.63 88888.00 2008-12-01 00:44:33.908 336 17503.29 64.58 53871.62 88888.00 2008-12-01 00:44:34.408 336 17503.36 64.59 53871.60 88888.00 2008-12-01 00:44:34.908 336 17503.37 64.60 53871.56 88888.00 2008-12-01 00:44:35.408 336 17503.26 64.59 53871.63 88888.00 2008-12-01 00:44:35.908 336 17503.25 64.61 53871.64 88888.00 2008-12-01 00:44:36.408 336 17503.36 64.62 53871.64 88888.00 2008-12-01 00:44:36.908 336 17503.32 64.62 53871.61 88888.00 2008-12-01 00:44:37.408 336 17503.28 64.64 53871.53 88888.00 2008-12-01 00:44:37.908 336 17503.23 64.63 53871.54 88888.00 2008-12-01 00:44:38.408 336 17503.28 64.63 53871.49 88888.00 2008-12-01 00:44:38.908 336 17503.32 64.63 53871.53 88888.00 2008-12-01 00:44:39.408 336 17503.31 64.66 53871.55 88888.00 2008-12-01 00:44:39.908 336 17503.19 64.67 53871.52 88888.00 2008-12-01 00:44:40.408 336 17503.23 64.64 53871.55 88888.00 2008-12-01 00:44:40.908 336 17503.21 64.58 53871.62 88888.00 2008-12-01 00:44:41.408 336 17503.19 64.54 53871.72 88888.00 2008-12-01 00:44:41.908 336 17503.24 64.59 53871.66 88888.00 2008-12-01 00:44:42.408 336 17503.29 64.58 53871.57 88888.00 2008-12-01 00:44:42.908 336 17503.27 64.58 53871.48 88888.00 2008-12-01 00:44:43.408 336 17503.23 64.58 53871.43 88888.00 2008-12-01 00:44:43.908 336 17503.28 64.53 53871.48 88888.00 2008-12-01 00:44:44.408 336 17503.38 64.51 53871.46 88888.00 2008-12-01 00:44:44.908 336 17503.29 64.61 53871.55 88888.00 2008-12-01 00:44:45.408 336 17503.23 64.66 53871.63 88888.00 2008-12-01 00:44:45.908 336 17503.25 64.66 53871.59 88888.00 2008-12-01 00:44:46.408 336 17503.35 64.66 53871.57 88888.00 2008-12-01 00:44:46.908 336 17503.29 64.60 53871.51 88888.00 2008-12-01 00:44:47.408 336 17503.23 64.59 53871.54 88888.00 2008-12-01 00:44:47.908 336 17503.17 64.57 53871.56 88888.00 2008-12-01 00:44:48.408 336 17503.17 64.59 53871.52 88888.00 2008-12-01 00:44:48.908 336 17503.16 64.64 53871.52 88888.00 2008-12-01 00:44:49.408 336 17503.27 64.63 53871.48 88888.00 2008-12-01 00:44:49.908 336 17503.28 64.64 53871.39 88888.00 2008-12-01 00:44:50.408 336 17503.26 64.66 53871.43 88888.00 2008-12-01 00:44:50.908 336 17503.27 64.59 53871.44 88888.00 2008-12-01 00:44:51.408 336 17503.25 64.56 53871.44 88888.00 2008-12-01 00:44:51.908 336 17503.22 64.56 53871.54 88888.00 2008-12-01 00:44:52.408 336 17503.25 64.62 53871.51 88888.00 2008-12-01 00:44:52.908 336 17503.32 64.56 53871.49 88888.00 2008-12-01 00:44:53.408 336 17503.25 64.51 53871.57 88888.00 2008-12-01 00:44:53.908 336 17503.27 64.51 53871.64 88888.00 2008-12-01 00:44:54.408 336 17503.27 64.47 53871.70 88888.00 2008-12-01 00:44:54.908 336 17503.32 64.50 53871.64 88888.00 2008-12-01 00:44:55.408 336 17503.25 64.53 53871.63 88888.00 2008-12-01 00:44:55.908 336 17503.24 64.54 53871.65 88888.00 2008-12-01 00:44:56.408 336 17503.31 64.57 53871.61 88888.00 2008-12-01 00:44:56.908 336 17503.22 64.58 53871.60 88888.00 2008-12-01 00:44:57.408 336 17503.19 64.57 53871.63 88888.00 2008-12-01 00:44:57.908 336 17503.24 64.57 53871.65 88888.00 2008-12-01 00:44:58.408 336 17503.32 64.54 53871.65 88888.00 2008-12-01 00:44:58.908 336 17503.26 64.57 53871.71 88888.00 2008-12-01 00:44:59.408 336 17503.19 64.61 53871.66 88888.00 2008-12-01 00:44:59.908 336 17503.16 64.61 53871.56 88888.00 2008-12-01 00:45:00.408 336 17503.22 64.63 53871.56 88888.00 2008-12-01 00:45:00.908 336 17503.27 64.61 53871.56 88888.00 2008-12-01 00:45:01.408 336 17503.23 64.61 53871.63 88888.00 2008-12-01 00:45:01.908 336 17503.19 64.53 53871.56 88888.00 2008-12-01 00:45:02.408 336 17503.08 64.52 53871.56 88888.00 2008-12-01 00:45:02.908 336 17503.09 64.53 53871.54 88888.00 2008-12-01 00:45:03.408 336 17503.13 64.51 53871.55 88888.00 2008-12-01 00:45:03.908 336 17503.14 64.50 53871.53 88888.00 2008-12-01 00:45:04.408 336 17503.17 64.59 53871.54 88888.00 2008-12-01 00:45:04.908 336 17503.16 64.56 53871.55 88888.00 2008-12-01 00:45:05.408 336 17503.09 64.57 53871.62 88888.00 2008-12-01 00:45:05.908 336 17503.08 64.57 53871.59 88888.00 2008-12-01 00:45:06.408 336 17503.11 64.56 53871.61 88888.00 2008-12-01 00:45:06.908 336 17503.13 64.53 53871.60 88888.00 2008-12-01 00:45:07.408 336 17503.14 64.57 53871.60 88888.00 2008-12-01 00:45:07.908 336 17503.14 64.61 53871.56 88888.00 2008-12-01 00:45:08.408 336 17503.22 64.56 53871.60 88888.00 2008-12-01 00:45:08.908 336 17503.14 64.51 53871.48 88888.00 2008-12-01 00:45:09.408 336 17503.08 64.44 53871.46 88888.00 2008-12-01 00:45:09.908 336 17503.04 64.47 53871.56 88888.00 2008-12-01 00:45:10.408 336 17503.05 64.60 53871.68 88888.00 2008-12-01 00:45:10.908 336 17503.03 64.58 53871.64 88888.00 2008-12-01 00:45:11.408 336 17503.04 64.57 53871.62 88888.00 2008-12-01 00:45:11.908 336 17503.07 64.57 53871.51 88888.00 2008-12-01 00:45:12.408 336 17503.14 64.54 53871.53 88888.00 2008-12-01 00:45:12.908 336 17503.22 64.58 53871.61 88888.00 2008-12-01 00:45:13.408 336 17503.17 64.61 53871.52 88888.00 2008-12-01 00:45:13.908 336 17503.12 64.57 53871.56 88888.00 2008-12-01 00:45:14.408 336 17503.13 64.53 53871.57 88888.00 2008-12-01 00:45:14.908 336 17503.13 64.52 53871.61 88888.00 2008-12-01 00:45:15.408 336 17503.12 64.47 53871.65 88888.00 2008-12-01 00:45:15.908 336 17503.06 64.49 53871.61 88888.00 2008-12-01 00:45:16.408 336 17503.15 64.52 53871.72 88888.00 2008-12-01 00:45:16.908 336 17503.12 64.58 53871.75 88888.00 2008-12-01 00:45:17.408 336 17503.05 64.61 53871.65 88888.00 2008-12-01 00:45:17.908 336 17503.17 64.59 53871.67 88888.00 2008-12-01 00:45:18.408 336 17503.13 64.67 53871.67 88888.00 2008-12-01 00:45:18.908 336 17503.05 64.66 53871.63 88888.00 2008-12-01 00:45:19.408 336 17503.05 64.69 53871.62 88888.00 2008-12-01 00:45:19.908 336 17503.05 64.63 53871.60 88888.00 2008-12-01 00:45:20.408 336 17503.04 64.67 53871.66 88888.00 2008-12-01 00:45:20.908 336 17503.18 64.67 53871.70 88888.00 2008-12-01 00:45:21.408 336 17503.24 64.74 53871.64 88888.00 2008-12-01 00:45:21.908 336 17503.31 64.77 53871.66 88888.00 2008-12-01 00:45:22.408 336 17503.26 64.69 53871.68 88888.00 2008-12-01 00:45:22.908 336 17503.25 64.57 53871.67 88888.00 2008-12-01 00:45:23.408 336 17503.08 64.62 53871.70 88888.00 2008-12-01 00:45:23.908 336 17503.11 64.62 53871.68 88888.00 2008-12-01 00:45:24.408 336 17503.16 64.60 53871.64 88888.00 2008-12-01 00:45:24.908 336 17503.06 64.62 53871.67 88888.00 2008-12-01 00:45:25.408 336 17503.15 64.61 53871.61 88888.00 2008-12-01 00:45:25.908 336 17503.19 64.66 53871.52 88888.00 2008-12-01 00:45:26.408 336 17503.09 64.64 53871.61 88888.00 2008-12-01 00:45:26.908 336 17503.07 64.60 53871.61 88888.00 2008-12-01 00:45:27.408 336 17503.08 64.64 53871.60 88888.00 2008-12-01 00:45:27.908 336 17503.03 64.73 53871.60 88888.00 2008-12-01 00:45:28.408 336 17502.96 64.66 53871.61 88888.00 2008-12-01 00:45:28.908 336 17502.93 64.59 53871.64 88888.00 2008-12-01 00:45:29.408 336 17502.98 64.60 53871.64 88888.00 2008-12-01 00:45:29.908 336 17503.08 64.64 53871.64 88888.00 2008-12-01 00:45:30.408 336 17503.11 64.64 53871.63 88888.00 2008-12-01 00:45:30.908 336 17503.08 64.60 53871.70 88888.00 2008-12-01 00:45:31.408 336 17503.04 64.59 53871.60 88888.00 2008-12-01 00:45:31.908 336 17503.11 64.61 53871.57 88888.00 2008-12-01 00:45:32.408 336 17503.09 64.63 53871.63 88888.00 2008-12-01 00:45:32.908 336 17503.08 64.60 53871.66 88888.00 2008-12-01 00:45:33.408 336 17503.13 64.63 53871.60 88888.00 2008-12-01 00:45:33.908 336 17503.06 64.58 53871.66 88888.00 2008-12-01 00:45:34.408 336 17503.06 64.59 53871.66 88888.00 2008-12-01 00:45:34.908 336 17503.08 64.61 53871.70 88888.00 2008-12-01 00:45:35.408 336 17503.08 64.59 53871.73 88888.00 2008-12-01 00:45:35.908 336 17503.12 64.59 53871.67 88888.00 2008-12-01 00:45:36.408 336 17503.06 64.67 53871.68 88888.00 2008-12-01 00:45:36.908 336 17503.04 64.59 53871.70 88888.00 2008-12-01 00:45:37.408 336 17503.04 64.57 53871.65 88888.00 2008-12-01 00:45:37.908 336 17503.00 64.60 53871.64 88888.00 2008-12-01 00:45:38.408 336 17503.04 64.62 53871.73 88888.00 2008-12-01 00:45:38.908 336 17503.12 64.63 53871.66 88888.00 2008-12-01 00:45:39.408 336 17503.11 64.67 53871.63 88888.00 2008-12-01 00:45:39.908 336 17503.07 64.63 53871.56 88888.00 2008-12-01 00:45:40.408 336 17503.13 64.61 53871.59 88888.00 2008-12-01 00:45:40.908 336 17503.16 64.66 53871.59 88888.00 2008-12-01 00:45:41.408 336 17503.13 64.67 53871.55 88888.00 2008-12-01 00:45:41.908 336 17503.14 64.61 53871.61 88888.00 2008-12-01 00:45:42.408 336 17503.15 64.56 53871.62 88888.00 2008-12-01 00:45:42.908 336 17503.13 64.53 53871.61 88888.00 2008-12-01 00:45:43.408 336 17503.07 64.54 53871.63 88888.00 2008-12-01 00:45:43.908 336 17503.21 64.60 53871.63 88888.00 2008-12-01 00:45:44.408 336 17503.26 64.62 53871.65 88888.00 2008-12-01 00:45:44.908 336 17503.23 64.52 53871.70 88888.00 2008-12-01 00:45:45.408 336 17503.13 64.50 53871.63 88888.00 2008-12-01 00:45:45.908 336 17503.17 64.56 53871.67 88888.00 2008-12-01 00:45:46.408 336 17503.21 64.64 53871.70 88888.00 2008-12-01 00:45:46.908 336 17503.27 64.62 53871.70 88888.00 2008-12-01 00:45:47.408 336 17503.24 64.61 53871.72 88888.00 2008-12-01 00:45:47.908 336 17503.24 64.62 53871.77 88888.00 2008-12-01 00:45:48.408 336 17503.28 64.62 53871.77 88888.00 2008-12-01 00:45:48.908 336 17503.22 64.67 53871.70 88888.00 2008-12-01 00:45:49.408 336 17503.21 64.69 53871.64 88888.00 2008-12-01 00:45:49.908 336 17503.17 64.63 53871.65 88888.00 2008-12-01 00:45:50.408 336 17503.11 64.59 53871.65 88888.00 2008-12-01 00:45:50.908 336 17503.14 64.54 53871.71 88888.00 2008-12-01 00:45:51.408 336 17503.11 64.56 53871.75 88888.00 2008-12-01 00:45:51.908 336 17503.05 64.61 53871.81 88888.00 2008-12-01 00:45:52.408 336 17503.11 64.57 53871.72 88888.00 2008-12-01 00:45:52.908 336 17503.06 64.57 53871.67 88888.00 2008-12-01 00:45:53.408 336 17503.04 64.61 53871.71 88888.00 2008-12-01 00:45:53.908 336 17503.15 64.56 53871.75 88888.00 2008-12-01 00:45:54.408 336 17503.07 64.57 53871.75 88888.00 2008-12-01 00:45:54.908 336 17502.98 64.60 53871.77 88888.00 2008-12-01 00:45:55.408 336 17503.07 64.54 53871.78 88888.00 2008-12-01 00:45:55.908 336 17503.02 64.58 53871.75 88888.00 2008-12-01 00:45:56.408 336 17503.14 64.62 53871.68 88888.00 2008-12-01 00:45:56.908 336 17503.25 64.61 53871.70 88888.00 2008-12-01 00:45:57.408 336 17503.35 64.58 53871.78 88888.00 2008-12-01 00:45:57.908 336 17503.15 64.60 53871.74 88888.00 2008-12-01 00:45:58.408 336 17503.09 64.63 53871.79 88888.00 2008-12-01 00:45:58.908 336 17503.16 64.62 53871.78 88888.00 2008-12-01 00:45:59.408 336 17503.18 64.57 53871.79 88888.00 2008-12-01 00:45:59.908 336 17503.18 64.56 53871.76 88888.00 2008-12-01 00:46:00.408 336 17503.14 64.57 53871.68 88888.00 2008-12-01 00:46:00.908 336 17503.25 64.58 53871.62 88888.00 2008-12-01 00:46:01.408 336 17503.28 64.66 53871.61 88888.00 2008-12-01 00:46:01.908 336 17503.22 64.64 53871.67 88888.00 2008-12-01 00:46:02.408 336 17503.27 64.59 53871.73 88888.00 2008-12-01 00:46:02.908 336 17503.33 64.63 53871.68 88888.00 2008-12-01 00:46:03.408 336 17503.26 64.64 53871.71 88888.00 2008-12-01 00:46:03.908 336 17503.17 64.61 53871.76 88888.00 2008-12-01 00:46:04.408 336 17503.23 64.59 53871.81 88888.00 2008-12-01 00:46:04.908 336 17503.14 64.58 53871.72 88888.00 2008-12-01 00:46:05.408 336 17503.18 64.62 53871.79 88888.00 2008-12-01 00:46:05.908 336 17503.18 64.69 53871.79 88888.00 2008-12-01 00:46:06.408 336 17503.15 64.70 53871.76 88888.00 2008-12-01 00:46:06.908 336 17503.12 64.69 53871.67 88888.00 2008-12-01 00:46:07.408 336 17503.18 64.71 53871.64 88888.00 2008-12-01 00:46:07.908 336 17503.23 64.69 53871.72 88888.00 2008-12-01 00:46:08.408 336 17503.26 64.73 53871.67 88888.00 2008-12-01 00:46:08.908 336 17503.22 64.69 53871.67 88888.00 2008-12-01 00:46:09.405 336 17503.18 64.60 53871.71 88888.00 2008-12-01 00:46:09.905 336 17503.15 64.60 53871.66 88888.00 2008-12-01 00:46:10.405 336 17503.19 64.60 53871.73 88888.00 2008-12-01 00:46:10.905 336 17503.18 64.58 53871.79 88888.00 2008-12-01 00:46:11.405 336 17503.11 64.56 53871.79 88888.00 2008-12-01 00:46:11.905 336 17503.17 64.53 53871.64 88888.00 2008-12-01 00:46:12.405 336 17503.14 64.53 53871.75 88888.00 2008-12-01 00:46:12.905 336 17503.08 64.53 53871.82 88888.00 2008-12-01 00:46:13.405 336 17503.06 64.57 53871.76 88888.00 2008-12-01 00:46:13.905 336 17503.09 64.57 53871.77 88888.00 2008-12-01 00:46:14.405 336 17503.16 64.51 53871.81 88888.00 2008-12-01 00:46:14.905 336 17503.15 64.49 53871.78 88888.00 2008-12-01 00:46:15.405 336 17503.15 64.52 53871.82 88888.00 2008-12-01 00:46:15.905 336 17503.14 64.54 53871.78 88888.00 2008-12-01 00:46:16.405 336 17503.11 64.52 53871.88 88888.00 2008-12-01 00:46:16.905 336 17503.04 64.49 53871.87 88888.00 2008-12-01 00:46:17.405 336 17503.07 64.44 53871.76 88888.00 2008-12-01 00:46:17.905 336 17503.12 64.46 53871.76 88888.00 2008-12-01 00:46:18.405 336 17503.17 64.51 53871.81 88888.00 2008-12-01 00:46:18.905 336 17503.21 64.44 53871.74 88888.00 2008-12-01 00:46:19.405 336 17503.18 64.47 53871.79 88888.00 2008-12-01 00:46:19.905 336 17503.18 64.52 53871.87 88888.00 2008-12-01 00:46:20.405 336 17503.08 64.53 53871.81 88888.00 2008-12-01 00:46:20.905 336 17503.08 64.54 53871.86 88888.00 2008-12-01 00:46:21.405 336 17503.08 64.49 53871.76 88888.00 2008-12-01 00:46:21.905 336 17503.13 64.40 53871.73 88888.00 2008-12-01 00:46:22.405 336 17503.15 64.34 53871.76 88888.00 2008-12-01 00:46:22.905 336 17503.07 64.39 53871.75 88888.00 2008-12-01 00:46:23.405 336 17503.07 64.40 53871.73 88888.00 2008-12-01 00:46:23.905 336 17503.06 64.41 53871.73 88888.00 2008-12-01 00:46:24.405 336 17503.15 64.47 53871.70 88888.00 2008-12-01 00:46:24.905 336 17503.16 64.43 53871.68 88888.00 2008-12-01 00:46:25.405 336 17503.07 64.42 53871.70 88888.00 2008-12-01 00:46:25.905 336 17503.07 64.43 53871.74 88888.00 2008-12-01 00:46:26.405 336 17503.18 64.44 53871.81 88888.00 2008-12-01 00:46:26.905 336 17503.09 64.37 53871.84 88888.00 2008-12-01 00:46:27.405 336 17503.07 64.46 53871.84 88888.00 2008-12-01 00:46:27.905 336 17503.11 64.40 53871.78 88888.00 2008-12-01 00:46:28.405 336 17503.07 64.44 53871.78 88888.00 2008-12-01 00:46:28.905 336 17503.03 64.42 53871.83 88888.00 2008-12-01 00:46:29.405 336 17503.03 64.41 53871.78 88888.00 2008-12-01 00:46:29.905 336 17503.05 64.49 53871.72 88888.00 2008-12-01 00:46:30.405 336 17503.01 64.48 53871.67 88888.00 2008-12-01 00:46:30.905 336 17503.06 64.51 53871.70 88888.00 2008-12-01 00:46:31.405 336 17503.09 64.47 53871.78 88888.00 2008-12-01 00:46:31.905 336 17503.07 64.35 53871.83 88888.00 2008-12-01 00:46:32.405 336 17503.07 64.39 53871.86 88888.00 2008-12-01 00:46:32.905 336 17503.07 64.39 53871.76 88888.00 2008-12-01 00:46:33.405 336 17503.08 64.46 53871.68 88888.00 2008-12-01 00:46:33.905 336 17503.07 64.44 53871.73 88888.00 2008-12-01 00:46:34.405 336 17503.03 64.38 53871.77 88888.00 2008-12-01 00:46:34.905 336 17503.01 64.35 53871.76 88888.00 2008-12-01 00:46:35.405 336 17503.03 64.29 53871.73 88888.00 2008-12-01 00:46:35.905 336 17503.06 64.29 53871.73 88888.00 2008-12-01 00:46:36.405 336 17503.17 64.34 53871.75 88888.00 2008-12-01 00:46:36.905 336 17503.22 64.37 53871.72 88888.00 2008-12-01 00:46:37.405 336 17503.16 64.41 53871.78 88888.00 2008-12-01 00:46:37.905 336 17503.06 64.47 53871.77 88888.00 2008-12-01 00:46:38.405 336 17503.03 64.46 53871.88 88888.00 2008-12-01 00:46:38.905 336 17503.01 64.49 53871.86 88888.00 2008-12-01 00:46:39.405 336 17503.08 64.49 53871.81 88888.00 2008-12-01 00:46:39.905 336 17503.08 64.52 53871.83 88888.00 2008-12-01 00:46:40.405 336 17503.11 64.58 53871.88 88888.00 2008-12-01 00:46:40.905 336 17503.02 64.52 53871.87 88888.00 2008-12-01 00:46:41.405 336 17502.96 64.42 53871.75 88888.00 2008-12-01 00:46:41.905 336 17503.05 64.47 53871.78 88888.00 2008-12-01 00:46:42.405 336 17503.05 64.47 53871.76 88888.00 2008-12-01 00:46:42.905 336 17502.98 64.44 53871.84 88888.00 2008-12-01 00:46:43.405 336 17503.03 64.48 53871.82 88888.00 2008-12-01 00:46:43.905 336 17503.00 64.52 53871.89 88888.00 2008-12-01 00:46:44.405 336 17503.04 64.50 53871.85 88888.00 2008-12-01 00:46:44.905 336 17503.06 64.49 53871.83 88888.00 2008-12-01 00:46:45.405 336 17503.04 64.41 53871.77 88888.00 2008-12-01 00:46:45.905 336 17503.00 64.37 53871.70 88888.00 2008-12-01 00:46:46.405 336 17502.97 64.42 53871.74 88888.00 2008-12-01 00:46:46.905 336 17503.07 64.44 53871.76 88888.00 2008-12-01 00:46:47.405 336 17503.06 64.48 53871.79 88888.00 2008-12-01 00:46:47.905 336 17503.03 64.50 53871.79 88888.00 2008-12-01 00:46:48.405 336 17503.05 64.48 53871.78 88888.00 2008-12-01 00:46:48.905 336 17503.08 64.47 53871.81 88888.00 2008-12-01 00:46:49.405 336 17502.95 64.56 53871.73 88888.00 2008-12-01 00:46:49.905 336 17502.90 64.52 53871.76 88888.00 2008-12-01 00:46:50.405 336 17502.98 64.52 53871.82 88888.00 2008-12-01 00:46:50.905 336 17502.97 64.51 53871.83 88888.00 2008-12-01 00:46:51.405 336 17503.01 64.49 53871.88 88888.00 2008-12-01 00:46:51.905 336 17503.09 64.50 53871.84 88888.00 2008-12-01 00:46:52.405 336 17503.00 64.48 53871.83 88888.00 2008-12-01 00:46:52.905 336 17502.94 64.42 53871.87 88888.00 2008-12-01 00:46:53.405 336 17502.94 64.38 53871.83 88888.00 2008-12-01 00:46:53.905 336 17502.90 64.41 53871.84 88888.00 2008-12-01 00:46:54.405 336 17502.94 64.43 53871.83 88888.00 2008-12-01 00:46:54.905 336 17502.90 64.49 53871.78 88888.00 2008-12-01 00:46:55.405 336 17502.87 64.50 53871.76 88888.00 2008-12-01 00:46:55.905 336 17502.84 64.46 53871.87 88888.00 2008-12-01 00:46:56.405 336 17502.80 64.48 53871.88 88888.00 2008-12-01 00:46:56.905 336 17502.86 64.50 53871.81 88888.00 2008-12-01 00:46:57.405 336 17502.87 64.53 53871.88 88888.00 2008-12-01 00:46:57.905 336 17502.90 64.51 53871.91 88888.00 2008-12-01 00:46:58.405 336 17502.94 64.50 53871.86 88888.00 2008-12-01 00:46:58.905 336 17502.95 64.52 53871.88 88888.00 2008-12-01 00:46:59.405 336 17502.93 64.51 53871.83 88888.00 2008-12-01 00:46:59.905 336 17502.85 64.54 53871.83 88888.00 2008-12-01 00:47:00.405 336 17502.83 64.60 53871.84 88888.00 2008-12-01 00:47:00.905 336 17502.87 64.57 53871.81 88888.00 2008-12-01 00:47:01.405 336 17502.83 64.53 53871.78 88888.00 2008-12-01 00:47:01.905 336 17502.86 64.49 53871.77 88888.00 2008-12-01 00:47:02.405 336 17502.84 64.50 53871.76 88888.00 2008-12-01 00:47:02.905 336 17502.88 64.51 53871.84 88888.00 2008-12-01 00:47:03.405 336 17502.88 64.52 53871.93 88888.00 2008-12-01 00:47:03.905 336 17502.88 64.53 53871.98 88888.00 2008-12-01 00:47:04.405 336 17502.87 64.44 53871.89 88888.00 2008-12-01 00:47:04.905 336 17502.86 64.43 53871.84 88888.00 2008-12-01 00:47:05.405 336 17502.90 64.52 53871.93 88888.00 2008-12-01 00:47:05.905 336 17502.83 64.49 53871.86 88888.00 2008-12-01 00:47:06.405 336 17502.90 64.50 53871.87 88888.00 2008-12-01 00:47:06.905 336 17502.87 64.47 53871.83 88888.00 2008-12-01 00:47:07.405 336 17502.82 64.50 53871.81 88888.00 2008-12-01 00:47:07.905 336 17502.87 64.48 53871.87 88888.00 2008-12-01 00:47:08.405 336 17502.86 64.41 53871.86 88888.00 2008-12-01 00:47:08.905 336 17502.77 64.43 53871.82 88888.00 2008-12-01 00:47:09.405 336 17502.75 64.49 53871.87 88888.00 2008-12-01 00:47:09.905 336 17502.81 64.49 53871.81 88888.00 2008-12-01 00:47:10.405 336 17502.82 64.47 53871.79 88888.00 2008-12-01 00:47:10.905 336 17502.77 64.46 53871.77 88888.00 2008-12-01 00:47:11.405 336 17502.84 64.48 53871.68 88888.00 2008-12-01 00:47:11.905 336 17502.86 64.50 53871.71 88888.00 2008-12-01 00:47:12.405 336 17502.93 64.49 53871.77 88888.00 2008-12-01 00:47:12.905 336 17502.85 64.50 53871.78 88888.00 2008-12-01 00:47:13.405 336 17502.77 64.49 53871.75 88888.00 2008-12-01 00:47:13.905 336 17502.81 64.48 53871.82 88888.00 2008-12-01 00:47:14.405 336 17502.81 64.47 53871.83 88888.00 2008-12-01 00:47:14.905 336 17502.78 64.47 53871.74 88888.00 2008-12-01 00:47:15.405 336 17502.82 64.46 53871.73 88888.00 2008-12-01 00:47:15.905 336 17502.93 64.38 53871.77 88888.00 2008-12-01 00:47:16.405 336 17502.86 64.38 53871.86 88888.00 2008-12-01 00:47:16.905 336 17502.85 64.39 53871.78 88888.00 2008-12-01 00:47:17.405 336 17502.84 64.40 53871.87 88888.00 2008-12-01 00:47:17.905 336 17502.86 64.44 53871.94 88888.00 2008-12-01 00:47:18.405 336 17502.87 64.37 53871.73 88888.00 2008-12-01 00:47:18.905 336 17502.83 64.39 53871.75 88888.00 2008-12-01 00:47:19.405 336 17502.84 64.41 53871.78 88888.00 2008-12-01 00:47:19.905 336 17502.92 64.42 53871.79 88888.00 2008-12-01 00:47:20.405 336 17502.91 64.50 53871.78 88888.00 2008-12-01 00:47:20.905 336 17502.87 64.49 53871.81 88888.00 2008-12-01 00:47:21.405 336 17502.94 64.50 53871.93 88888.00 2008-12-01 00:47:21.905 336 17502.87 64.44 53871.87 88888.00 2008-12-01 00:47:22.405 336 17502.84 64.44 53871.85 88888.00 2008-12-01 00:47:22.905 336 17502.84 64.49 53872.00 88888.00 2008-12-01 00:47:23.405 336 17502.78 64.50 53872.00 88888.00 2008-12-01 00:47:23.905 336 17502.81 64.44 53872.01 88888.00 2008-12-01 00:47:24.405 336 17502.83 64.43 53871.94 88888.00 2008-12-01 00:47:24.905 336 17502.83 64.46 53871.94 88888.00 2008-12-01 00:47:25.405 336 17502.80 64.50 53871.96 88888.00 2008-12-01 00:47:25.905 336 17502.78 64.46 53871.94 88888.00 2008-12-01 00:47:26.405 336 17502.84 64.46 53871.95 88888.00 2008-12-01 00:47:26.905 336 17502.84 64.42 53872.00 88888.00 2008-12-01 00:47:27.405 336 17502.75 64.41 53872.00 88888.00 2008-12-01 00:47:27.905 336 17502.70 64.42 53871.87 88888.00 2008-12-01 00:47:28.405 336 17502.82 64.40 53871.90 88888.00 2008-12-01 00:47:28.905 336 17502.77 64.33 53871.99 88888.00 2008-12-01 00:47:29.405 336 17502.70 64.31 53871.98 88888.00 2008-12-01 00:47:29.905 336 17502.68 64.27 53872.05 88888.00 2008-12-01 00:47:30.405 336 17502.71 64.27 53871.95 88888.00 2008-12-01 00:47:30.905 336 17502.67 64.30 53871.98 88888.00 2008-12-01 00:47:31.405 336 17502.72 64.32 53871.93 88888.00 2008-12-01 00:47:31.905 336 17502.80 64.37 53871.86 88888.00 2008-12-01 00:47:32.405 336 17502.77 64.41 53871.82 88888.00 2008-12-01 00:47:32.905 336 17502.82 64.46 53871.84 88888.00 2008-12-01 00:47:33.405 336 17502.78 64.43 53871.89 88888.00 2008-12-01 00:47:33.905 336 17502.77 64.35 53871.85 88888.00 2008-12-01 00:47:34.405 336 17502.68 64.39 53871.81 88888.00 2008-12-01 00:47:34.905 336 17502.66 64.40 53871.81 88888.00 2008-12-01 00:47:35.405 336 17502.68 64.44 53871.75 88888.00 2008-12-01 00:47:35.905 336 17502.71 64.42 53871.83 88888.00 2008-12-01 00:47:36.405 336 17502.75 64.43 53871.84 88888.00 2008-12-01 00:47:36.905 336 17502.78 64.48 53871.86 88888.00 2008-12-01 00:47:37.405 336 17502.76 64.38 53871.85 88888.00 2008-12-01 00:47:37.905 336 17502.73 64.38 53871.81 88888.00 2008-12-01 00:47:38.405 336 17502.81 64.33 53871.82 88888.00 2008-12-01 00:47:38.905 336 17502.75 64.27 53871.84 88888.00 2008-12-01 00:47:39.405 336 17502.76 64.32 53871.86 88888.00 2008-12-01 00:47:39.905 336 17502.66 64.30 53871.82 88888.00 2008-12-01 00:47:40.405 336 17502.64 64.29 53871.78 88888.00 2008-12-01 00:47:40.905 336 17502.66 64.29 53871.85 88888.00 2008-12-01 00:47:41.405 336 17502.66 64.29 53871.96 88888.00 2008-12-01 00:47:41.905 336 17502.73 64.35 53871.96 88888.00 2008-12-01 00:47:42.405 336 17502.68 64.32 53871.97 88888.00 2008-12-01 00:47:42.905 336 17502.73 64.31 53871.97 88888.00 2008-12-01 00:47:43.405 336 17502.75 64.34 53871.93 88888.00 2008-12-01 00:47:43.905 336 17502.61 64.32 53871.98 88888.00 2008-12-01 00:47:44.405 336 17502.58 64.33 53872.04 88888.00 2008-12-01 00:47:44.905 336 17502.61 64.37 53871.88 88888.00 2008-12-01 00:47:45.405 336 17502.62 64.33 53871.89 88888.00 2008-12-01 00:47:45.905 336 17502.63 64.29 53871.91 88888.00 2008-12-01 00:47:46.405 336 17502.63 64.31 53871.90 88888.00 2008-12-01 00:47:46.905 336 17502.57 64.29 53871.89 88888.00 2008-12-01 00:47:47.405 336 17502.50 64.24 53871.93 88888.00 2008-12-01 00:47:47.905 336 17502.44 64.20 53871.84 88888.00 2008-12-01 00:47:48.405 336 17502.44 64.22 53871.84 88888.00 2008-12-01 00:47:48.905 336 17502.47 64.25 53871.94 88888.00 2008-12-01 00:47:49.405 336 17502.56 64.29 53871.91 88888.00 2008-12-01 00:47:49.905 336 17502.58 64.34 53871.84 88888.00 2008-12-01 00:47:50.405 336 17502.58 64.33 53871.82 88888.00 2008-12-01 00:47:50.905 336 17502.55 64.30 53871.79 88888.00 2008-12-01 00:47:51.405 336 17502.50 64.28 53871.85 88888.00 2008-12-01 00:47:51.905 336 17502.52 64.39 53871.83 88888.00 2008-12-01 00:47:52.405 336 17502.50 64.39 53871.83 88888.00 2008-12-01 00:47:52.905 336 17502.46 64.35 53871.79 88888.00 2008-12-01 00:47:53.405 336 17502.58 64.41 53871.81 88888.00 2008-12-01 00:47:53.905 336 17502.65 64.38 53871.84 88888.00 2008-12-01 00:47:54.405 336 17502.58 64.42 53871.89 88888.00 2008-12-01 00:47:54.905 336 17502.54 64.41 53871.85 88888.00 2008-12-01 00:47:55.405 336 17502.64 64.41 53871.89 88888.00 2008-12-01 00:47:55.905 336 17502.70 64.34 53871.90 88888.00 2008-12-01 00:47:56.405 336 17502.60 64.38 53871.83 88888.00 2008-12-01 00:47:56.905 336 17502.57 64.40 53871.82 88888.00 2008-12-01 00:47:57.405 336 17502.54 64.38 53871.83 88888.00 2008-12-01 00:47:57.905 336 17502.51 64.35 53871.79 88888.00 2008-12-01 00:47:58.405 336 17502.51 64.32 53871.87 88888.00 2008-12-01 00:47:58.905 336 17502.50 64.30 53871.84 88888.00 2008-12-01 00:47:59.405 336 17502.45 64.25 53871.85 88888.00 2008-12-01 00:47:59.905 336 17502.44 64.27 53871.82 88888.00 2008-12-01 00:48:00.405 336 17502.35 64.28 53871.88 88888.00 2008-12-01 00:48:00.905 336 17502.37 64.20 53871.91 88888.00 2008-12-01 00:48:01.405 336 17502.40 64.19 53871.87 88888.00 2008-12-01 00:48:01.905 336 17502.35 64.19 53871.88 88888.00 2008-12-01 00:48:02.405 336 17502.33 64.18 53871.82 88888.00 2008-12-01 00:48:02.905 336 17502.43 64.18 53871.77 88888.00 2008-12-01 00:48:03.405 336 17502.37 64.19 53871.81 88888.00 2008-12-01 00:48:03.905 336 17502.34 64.22 53871.94 88888.00 2008-12-01 00:48:04.405 336 17502.30 64.29 53871.96 88888.00 2008-12-01 00:48:04.905 336 17502.41 64.29 53871.85 88888.00 2008-12-01 00:48:05.405 336 17502.40 64.27 53871.88 88888.00 2008-12-01 00:48:05.905 336 17502.44 64.19 53871.85 88888.00 2008-12-01 00:48:06.405 336 17502.42 64.18 53871.81 88888.00 2008-12-01 00:48:06.905 336 17502.40 64.21 53871.91 88888.00 2008-12-01 00:48:07.405 336 17502.39 64.17 53872.06 88888.00 2008-12-01 00:48:07.905 336 17502.41 64.13 53872.06 88888.00 2008-12-01 00:48:08.405 336 17502.39 64.19 53872.09 88888.00 2008-12-01 00:48:08.905 336 17502.42 64.23 53872.12 88888.00 2008-12-01 00:48:09.405 336 17502.43 64.21 53872.06 88888.00 2008-12-01 00:48:09.905 336 17502.36 64.19 53871.97 88888.00 2008-12-01 00:48:10.405 336 17502.53 64.18 53871.96 88888.00 2008-12-01 00:48:10.905 336 17502.51 64.33 53871.97 88888.00 2008-12-01 00:48:11.405 336 17502.43 64.32 53871.94 88888.00 2008-12-01 00:48:11.905 336 17502.42 64.27 53871.84 88888.00 2008-12-01 00:48:12.405 336 17502.39 64.21 53871.79 88888.00 2008-12-01 00:48:12.905 336 17502.42 64.25 53871.85 88888.00 2008-12-01 00:48:13.405 336 17502.40 64.27 53871.98 88888.00 2008-12-01 00:48:13.905 336 17502.50 64.27 53871.97 88888.00 2008-12-01 00:48:14.405 336 17502.41 64.25 53871.88 88888.00 2008-12-01 00:48:14.905 336 17502.37 64.20 53871.84 88888.00 2008-12-01 00:48:15.405 336 17502.37 64.22 53871.79 88888.00 2008-12-01 00:48:15.905 336 17502.31 64.27 53871.78 88888.00 2008-12-01 00:48:16.405 336 17502.35 64.29 53871.85 88888.00 2008-12-01 00:48:16.905 336 17502.36 64.30 53871.89 88888.00 2008-12-01 00:48:17.405 336 17502.35 64.28 53871.90 88888.00 2008-12-01 00:48:17.905 336 17502.37 64.25 53871.84 88888.00 2008-12-01 00:48:18.405 336 17502.31 64.23 53871.77 88888.00 2008-12-01 00:48:18.905 336 17502.39 64.24 53871.79 88888.00 2008-12-01 00:48:19.405 336 17502.43 64.25 53871.90 88888.00 2008-12-01 00:48:19.905 336 17502.35 64.34 53871.94 88888.00 2008-12-01 00:48:20.405 336 17502.36 64.28 53871.93 88888.00 2008-12-01 00:48:20.905 336 17502.40 64.24 53871.84 88888.00 2008-12-01 00:48:21.405 336 17502.36 64.25 53871.85 88888.00 2008-12-01 00:48:21.905 336 17502.30 64.29 53871.86 88888.00 2008-12-01 00:48:22.405 336 17502.24 64.28 53871.87 88888.00 2008-12-01 00:48:22.905 336 17502.26 64.21 53871.88 88888.00 2008-12-01 00:48:23.405 336 17502.27 64.24 53871.90 88888.00 2008-12-01 00:48:23.905 336 17502.31 64.33 53871.85 88888.00 2008-12-01 00:48:24.405 336 17502.30 64.23 53871.91 88888.00 2008-12-01 00:48:24.905 336 17502.27 64.29 53871.90 88888.00 2008-12-01 00:48:25.405 336 17502.29 64.31 53871.82 88888.00 2008-12-01 00:48:25.905 336 17502.24 64.35 53871.71 88888.00 2008-12-01 00:48:26.405 336 17502.27 64.30 53871.78 88888.00 2008-12-01 00:48:26.905 336 17502.30 64.35 53871.84 88888.00 2008-12-01 00:48:27.405 336 17502.24 64.31 53871.86 88888.00 2008-12-01 00:48:27.905 336 17502.33 64.24 53871.79 88888.00 2008-12-01 00:48:28.405 336 17502.33 64.28 53871.91 88888.00 2008-12-01 00:48:28.905 336 17502.33 64.30 53871.87 88888.00 2008-12-01 00:48:29.405 336 17502.32 64.32 53871.78 88888.00 2008-12-01 00:48:29.905 336 17502.34 64.29 53871.77 88888.00 2008-12-01 00:48:30.405 336 17502.32 64.31 53871.81 88888.00 2008-12-01 00:48:30.905 336 17502.33 64.34 53871.93 88888.00 2008-12-01 00:48:31.405 336 17502.32 64.30 53871.97 88888.00 2008-12-01 00:48:31.905 336 17502.31 64.30 53872.00 88888.00 2008-12-01 00:48:32.405 336 17502.27 64.27 53871.95 88888.00 2008-12-01 00:48:32.905 336 17502.22 64.29 53871.95 88888.00 2008-12-01 00:48:33.405 336 17502.10 64.32 53871.96 88888.00 2008-12-01 00:48:33.905 336 17502.11 64.35 53872.09 88888.00 2008-12-01 00:48:34.405 336 17502.17 64.32 53872.01 88888.00 2008-12-01 00:48:34.905 336 17502.26 64.29 53871.85 88888.00 2008-12-01 00:48:35.405 336 17502.26 64.32 53871.89 88888.00 2008-12-01 00:48:35.905 336 17502.29 64.31 53871.88 88888.00 2008-12-01 00:48:36.405 336 17502.26 64.31 53871.89 88888.00 2008-12-01 00:48:36.905 336 17502.26 64.34 53871.93 88888.00 2008-12-01 00:48:37.405 336 17502.21 64.32 53871.95 88888.00 2008-12-01 00:48:37.905 336 17502.25 64.33 53871.95 88888.00 2008-12-01 00:48:38.405 336 17502.24 64.40 53871.95 88888.00 2008-12-01 00:48:38.905 336 17502.23 64.41 53871.87 88888.00 2008-12-01 00:48:39.405 336 17502.24 64.39 53871.83 88888.00 2008-12-01 00:48:39.905 336 17502.26 64.40 53871.89 88888.00 2008-12-01 00:48:40.405 336 17502.29 64.35 53871.85 88888.00 2008-12-01 00:48:40.905 336 17502.21 64.33 53871.93 88888.00 2008-12-01 00:48:41.405 336 17502.13 64.32 53871.86 88888.00 2008-12-01 00:48:41.905 336 17502.20 64.32 53871.86 88888.00 2008-12-01 00:48:42.405 336 17502.30 64.31 53871.91 88888.00 2008-12-01 00:48:42.905 336 17502.26 64.32 53871.97 88888.00 2008-12-01 00:48:43.405 336 17502.24 64.31 53871.93 88888.00 2008-12-01 00:48:43.905 336 17502.24 64.29 53871.90 88888.00 2008-12-01 00:48:44.405 336 17502.17 64.29 53871.97 88888.00 2008-12-01 00:48:44.905 336 17502.23 64.29 53871.94 88888.00 2008-12-01 00:48:45.405 336 17502.31 64.25 53871.89 88888.00 2008-12-01 00:48:45.905 336 17502.29 64.24 53872.01 88888.00 2008-12-01 00:48:46.405 336 17502.22 64.23 53872.10 88888.00 2008-12-01 00:48:46.905 336 17502.25 64.23 53872.04 88888.00 2008-12-01 00:48:47.405 336 17502.25 64.25 53871.95 88888.00 2008-12-01 00:48:47.905 336 17502.24 64.30 53871.86 88888.00 2008-12-01 00:48:48.405 336 17502.19 64.37 53871.83 88888.00 2008-12-01 00:48:48.905 336 17502.24 64.31 53871.85 88888.00 2008-12-01 00:48:49.405 336 17502.19 64.27 53871.91 88888.00 2008-12-01 00:48:49.905 336 17502.20 64.28 53871.89 88888.00 2008-12-01 00:48:50.405 336 17502.16 64.30 53871.84 88888.00 2008-12-01 00:48:50.905 336 17502.16 64.34 53871.87 88888.00 2008-12-01 00:48:51.405 336 17502.21 64.37 53871.85 88888.00 2008-12-01 00:48:51.905 336 17502.16 64.35 53871.91 88888.00 2008-12-01 00:48:52.405 336 17502.10 64.38 53871.89 88888.00 2008-12-01 00:48:52.905 336 17502.11 64.33 53871.85 88888.00 2008-12-01 00:48:53.405 336 17502.19 64.39 53871.95 88888.00 2008-12-01 00:48:53.905 336 17502.14 64.35 53871.97 88888.00 2008-12-01 00:48:54.405 336 17502.20 64.29 53871.95 88888.00 2008-12-01 00:48:54.905 336 17502.21 64.32 53871.90 88888.00 2008-12-01 00:48:55.405 336 17502.16 64.35 53871.94 88888.00 2008-12-01 00:48:55.905 336 17502.14 64.34 53871.95 88888.00 2008-12-01 00:48:56.405 336 17502.10 64.43 53871.90 88888.00 2008-12-01 00:48:56.905 336 17502.04 64.41 53871.86 88888.00 2008-12-01 00:48:57.405 336 17502.07 64.40 53871.94 88888.00 2008-12-01 00:48:57.905 336 17502.13 64.44 53871.98 88888.00 2008-12-01 00:48:58.405 336 17502.10 64.49 53871.97 88888.00 2008-12-01 00:48:58.905 336 17502.10 64.51 53871.96 88888.00 2008-12-01 00:48:59.405 336 17502.09 64.53 53872.04 88888.00 2008-12-01 00:48:59.905 336 17502.12 64.50 53871.98 88888.00 2008-12-01 00:49:00.405 336 17502.11 64.43 53872.10 88888.00 2008-12-01 00:49:00.905 336 17502.06 64.47 53872.09 88888.00 2008-12-01 00:49:01.405 336 17502.04 64.38 53872.06 88888.00 2008-12-01 00:49:01.905 336 17502.02 64.34 53872.04 88888.00 2008-12-01 00:49:02.405 336 17502.05 64.38 53871.93 88888.00 2008-12-01 00:49:02.905 336 17502.07 64.47 53871.83 88888.00 2008-12-01 00:49:03.405 336 17502.03 64.41 53871.87 88888.00 2008-12-01 00:49:03.905 336 17501.90 64.34 53871.93 88888.00 2008-12-01 00:49:04.405 336 17501.95 64.38 53871.89 88888.00 2008-12-01 00:49:04.905 336 17501.99 64.41 53871.91 88888.00 2008-12-01 00:49:05.405 336 17502.06 64.41 53871.88 88888.00 2008-12-01 00:49:05.905 336 17502.14 64.34 53871.91 88888.00 2008-12-01 00:49:06.405 336 17502.10 64.38 53872.02 88888.00 2008-12-01 00:49:06.905 336 17502.01 64.43 53872.01 88888.00 2008-12-01 00:49:07.405 336 17501.99 64.47 53871.89 88888.00 2008-12-01 00:49:07.905 336 17502.04 64.44 53871.91 88888.00 2008-12-01 00:49:08.405 336 17502.11 64.41 53872.01 88888.00 2008-12-01 00:49:08.905 336 17502.11 64.42 53871.99 88888.00 2008-12-01 00:49:09.402 336 17502.16 64.39 53871.99 88888.00 2008-12-01 00:49:09.902 336 17502.20 64.37 53872.01 88888.00 2008-12-01 00:49:10.402 336 17502.15 64.34 53872.10 88888.00 2008-12-01 00:49:10.902 336 17502.12 64.35 53872.01 88888.00 2008-12-01 00:49:11.402 336 17502.05 64.37 53871.98 88888.00 2008-12-01 00:49:11.902 336 17502.03 64.44 53871.99 88888.00 2008-12-01 00:49:12.402 336 17502.05 64.44 53872.02 88888.00 2008-12-01 00:49:12.902 336 17502.00 64.44 53871.97 88888.00 2008-12-01 00:49:13.402 336 17502.02 64.47 53871.95 88888.00 2008-12-01 00:49:13.902 336 17502.00 64.48 53871.94 88888.00 2008-12-01 00:49:14.402 336 17501.94 64.43 53871.93 88888.00 2008-12-01 00:49:14.902 336 17501.98 64.44 53871.95 88888.00 2008-12-01 00:49:15.402 336 17501.96 64.44 53871.88 88888.00 2008-12-01 00:49:15.902 336 17501.94 64.35 53871.83 88888.00 2008-12-01 00:49:16.402 336 17502.04 64.37 53871.86 88888.00 2008-12-01 00:49:16.902 336 17502.11 64.40 53871.90 88888.00 2008-12-01 00:49:17.402 336 17502.05 64.42 53871.98 88888.00 2008-12-01 00:49:17.902 336 17502.03 64.46 53871.98 88888.00 2008-12-01 00:49:18.402 336 17502.11 64.48 53871.99 88888.00 2008-12-01 00:49:18.902 336 17502.04 64.41 53872.02 88888.00 2008-12-01 00:49:19.402 336 17502.03 64.39 53872.02 88888.00 2008-12-01 00:49:19.902 336 17502.12 64.38 53872.00 88888.00 2008-12-01 00:49:20.402 336 17502.04 64.38 53871.87 88888.00 2008-12-01 00:49:20.902 336 17502.04 64.40 53871.99 88888.00 2008-12-01 00:49:21.402 336 17501.98 64.44 53871.93 88888.00 2008-12-01 00:49:21.902 336 17502.11 64.37 53871.95 88888.00 2008-12-01 00:49:22.402 336 17502.00 64.37 53871.98 88888.00 2008-12-01 00:49:22.902 336 17502.05 64.40 53871.97 88888.00 2008-12-01 00:49:23.402 336 17502.00 64.39 53871.97 88888.00 2008-12-01 00:49:23.902 336 17501.99 64.42 53872.01 88888.00 2008-12-01 00:49:24.402 336 17502.00 64.33 53871.94 88888.00 2008-12-01 00:49:24.902 336 17501.99 64.37 53871.95 88888.00 2008-12-01 00:49:25.402 336 17501.95 64.40 53872.00 88888.00 2008-12-01 00:49:25.902 336 17501.92 64.41 53872.01 88888.00 2008-12-01 00:49:26.402 336 17501.96 64.51 53872.02 88888.00 2008-12-01 00:49:26.902 336 17501.96 64.48 53871.98 88888.00 2008-12-01 00:49:27.402 336 17501.94 64.48 53871.90 88888.00 2008-12-01 00:49:27.902 336 17501.95 64.49 53871.87 88888.00 2008-12-01 00:49:28.402 336 17501.96 64.50 53871.91 88888.00 2008-12-01 00:49:28.902 336 17501.84 64.52 53871.97 88888.00 2008-12-01 00:49:29.402 336 17501.89 64.51 53871.99 88888.00 2008-12-01 00:49:29.902 336 17502.00 64.49 53871.95 88888.00 2008-12-01 00:49:30.402 336 17501.89 64.49 53872.08 88888.00 2008-12-01 00:49:30.902 336 17502.00 64.51 53872.15 88888.00 2008-12-01 00:49:31.402 336 17501.98 64.56 53872.13 88888.00 2008-12-01 00:49:31.902 336 17501.96 64.58 53872.06 88888.00 2008-12-01 00:49:32.402 336 17502.01 64.53 53872.06 88888.00 2008-12-01 00:49:32.902 336 17502.06 64.46 53872.06 88888.00 2008-12-01 00:49:33.402 336 17502.02 64.43 53872.05 88888.00 2008-12-01 00:49:33.902 336 17502.04 64.47 53872.07 88888.00 2008-12-01 00:49:34.402 336 17502.05 64.52 53872.08 88888.00 2008-12-01 00:49:34.902 336 17502.09 64.44 53872.07 88888.00 2008-12-01 00:49:35.402 336 17502.17 64.43 53871.95 88888.00 2008-12-01 00:49:35.902 336 17502.15 64.46 53872.02 88888.00 2008-12-01 00:49:36.402 336 17502.13 64.49 53872.12 88888.00 2008-12-01 00:49:36.902 336 17502.13 64.50 53872.12 88888.00 2008-12-01 00:49:37.402 336 17502.04 64.50 53872.09 88888.00 2008-12-01 00:49:37.902 336 17502.06 64.48 53872.09 88888.00 2008-12-01 00:49:38.402 336 17502.14 64.54 53872.04 88888.00 2008-12-01 00:49:38.902 336 17502.13 64.54 53871.98 88888.00 2008-12-01 00:49:39.402 336 17502.04 64.49 53872.06 88888.00 2008-12-01 00:49:39.902 336 17502.02 64.47 53872.06 88888.00 2008-12-01 00:49:40.402 336 17502.03 64.46 53872.10 88888.00 2008-12-01 00:49:40.902 336 17502.04 64.51 53872.06 88888.00 2008-12-01 00:49:41.402 336 17502.06 64.48 53872.00 88888.00 2008-12-01 00:49:41.902 336 17501.96 64.52 53871.99 88888.00 2008-12-01 00:49:42.402 336 17502.06 64.48 53872.08 88888.00 2008-12-01 00:49:42.902 336 17502.09 64.47 53872.05 88888.00 2008-12-01 00:49:43.402 336 17502.03 64.49 53872.00 88888.00 2008-12-01 00:49:43.902 336 17502.03 64.50 53872.02 88888.00 2008-12-01 00:49:44.402 336 17502.03 64.47 53872.05 88888.00 2008-12-01 00:49:44.902 336 17502.04 64.57 53872.08 88888.00 2008-12-01 00:49:45.402 336 17502.06 64.52 53872.10 88888.00 2008-12-01 00:49:45.902 336 17502.11 64.46 53872.09 88888.00 2008-12-01 00:49:46.402 336 17502.09 64.46 53872.13 88888.00 2008-12-01 00:49:46.902 336 17502.06 64.53 53872.12 88888.00 2008-12-01 00:49:47.402 336 17501.99 64.54 53872.11 88888.00 2008-12-01 00:49:47.902 336 17501.95 64.52 53872.09 88888.00 2008-12-01 00:49:48.402 336 17501.96 64.50 53872.01 88888.00 2008-12-01 00:49:48.902 336 17501.98 64.49 53872.01 88888.00 2008-12-01 00:49:49.402 336 17501.89 64.48 53872.06 88888.00 2008-12-01 00:49:49.902 336 17501.95 64.51 53872.09 88888.00 2008-12-01 00:49:50.402 336 17501.95 64.52 53872.06 88888.00 2008-12-01 00:49:50.902 336 17501.98 64.49 53872.04 88888.00 2008-12-01 00:49:51.402 336 17502.05 64.50 53871.96 88888.00 2008-12-01 00:49:51.902 336 17502.06 64.54 53871.87 88888.00 2008-12-01 00:49:52.402 336 17501.99 64.57 53871.87 88888.00 2008-12-01 00:49:52.902 336 17501.92 64.59 53871.96 88888.00 2008-12-01 00:49:53.402 336 17501.90 64.60 53871.99 88888.00 2008-12-01 00:49:53.902 336 17501.88 64.61 53871.88 88888.00 2008-12-01 00:49:54.402 336 17502.01 64.58 53871.86 88888.00 2008-12-01 00:49:54.902 336 17502.09 64.64 53871.89 88888.00 2008-12-01 00:49:55.402 336 17502.09 64.67 53871.95 88888.00 2008-12-01 00:49:55.902 336 17502.13 64.61 53871.90 88888.00 2008-12-01 00:49:56.402 336 17502.11 64.62 53871.90 88888.00 2008-12-01 00:49:56.902 336 17502.01 64.64 53871.97 88888.00 2008-12-01 00:49:57.402 336 17502.01 64.64 53872.00 88888.00 2008-12-01 00:49:57.902 336 17501.99 64.67 53872.08 88888.00 2008-12-01 00:49:58.402 336 17502.03 64.62 53872.09 88888.00 2008-12-01 00:49:58.902 336 17501.99 64.56 53872.07 88888.00 2008-12-01 00:49:59.402 336 17501.96 64.52 53872.00 88888.00 2008-12-01 00:49:59.902 336 17502.00 64.54 53871.98 88888.00 2008-12-01 00:50:00.402 336 17502.11 64.53 53872.05 88888.00 2008-12-01 00:50:00.902 336 17502.03 64.56 53872.13 88888.00 2008-12-01 00:50:01.402 336 17501.88 64.61 53872.09 88888.00 2008-12-01 00:50:01.902 336 17501.96 64.62 53871.98 88888.00 2008-12-01 00:50:02.402 336 17502.05 64.61 53871.97 88888.00 2008-12-01 00:50:02.902 336 17502.03 64.63 53871.93 88888.00 2008-12-01 00:50:03.402 336 17501.91 64.64 53871.93 88888.00 2008-12-01 00:50:03.902 336 17501.94 64.68 53871.93 88888.00 2008-12-01 00:50:04.402 336 17501.95 64.64 53871.89 88888.00 2008-12-01 00:50:04.902 336 17501.98 64.63 53871.98 88888.00 2008-12-01 00:50:05.402 336 17502.04 64.61 53872.06 88888.00 2008-12-01 00:50:05.902 336 17502.07 64.58 53871.99 88888.00 2008-12-01 00:50:06.402 336 17502.05 64.67 53871.99 88888.00 2008-12-01 00:50:06.902 336 17502.03 64.64 53872.04 88888.00 2008-12-01 00:50:07.402 336 17502.00 64.64 53872.00 88888.00 2008-12-01 00:50:07.902 336 17501.98 64.66 53871.90 88888.00 2008-12-01 00:50:08.402 336 17501.95 64.72 53871.84 88888.00 2008-12-01 00:50:08.902 336 17501.94 64.71 53871.83 88888.00 2008-12-01 00:50:09.402 336 17502.14 64.68 53871.95 88888.00 2008-12-01 00:50:09.902 336 17502.17 64.68 53871.98 88888.00 2008-12-01 00:50:10.402 336 17502.19 64.66 53871.95 88888.00 2008-12-01 00:50:10.902 336 17502.07 64.62 53871.94 88888.00 2008-12-01 00:50:11.402 336 17502.11 64.62 53871.96 88888.00 2008-12-01 00:50:11.902 336 17502.11 64.59 53871.89 88888.00 2008-12-01 00:50:12.402 336 17502.10 64.57 53871.90 88888.00 2008-12-01 00:50:12.902 336 17502.10 64.54 53872.07 88888.00 2008-12-01 00:50:13.402 336 17502.17 64.51 53872.05 88888.00 2008-12-01 00:50:13.902 336 17502.14 64.50 53871.98 88888.00 2008-12-01 00:50:14.402 336 17502.04 64.52 53872.01 88888.00 2008-12-01 00:50:14.902 336 17502.03 64.54 53872.02 88888.00 2008-12-01 00:50:15.402 336 17501.99 64.57 53872.04 88888.00 2008-12-01 00:50:15.902 336 17502.02 64.56 53872.02 88888.00 2008-12-01 00:50:16.402 336 17502.10 64.51 53872.05 88888.00 2008-12-01 00:50:16.902 336 17502.14 64.54 53872.05 88888.00 2008-12-01 00:50:17.402 336 17502.15 64.56 53871.99 88888.00 2008-12-01 00:50:17.902 336 17502.15 64.57 53872.01 88888.00 2008-12-01 00:50:18.402 336 17502.16 64.56 53872.01 88888.00 2008-12-01 00:50:18.902 336 17502.17 64.58 53872.06 88888.00 2008-12-01 00:50:19.402 336 17502.04 64.53 53872.05 88888.00 2008-12-01 00:50:19.902 336 17501.95 64.46 53872.01 88888.00 2008-12-01 00:50:20.402 336 17502.03 64.47 53872.01 88888.00 2008-12-01 00:50:20.902 336 17502.12 64.50 53871.89 88888.00 2008-12-01 00:50:21.402 336 17502.09 64.52 53871.96 88888.00 2008-12-01 00:50:21.902 336 17502.04 64.52 53871.97 88888.00 2008-12-01 00:50:22.402 336 17502.01 64.54 53871.94 88888.00 2008-12-01 00:50:22.902 336 17502.05 64.54 53871.96 88888.00 2008-12-01 00:50:23.402 336 17502.14 64.57 53872.02 88888.00 2008-12-01 00:50:23.902 336 17502.14 64.56 53871.91 88888.00 2008-12-01 00:50:24.402 336 17502.15 64.53 53871.89 88888.00 2008-12-01 00:50:24.902 336 17502.09 64.56 53871.99 88888.00 2008-12-01 00:50:25.402 336 17502.04 64.50 53872.06 88888.00 2008-12-01 00:50:25.902 336 17501.99 64.56 53871.98 88888.00 2008-12-01 00:50:26.402 336 17502.00 64.52 53871.86 88888.00 2008-12-01 00:50:26.902 336 17502.15 64.49 53871.91 88888.00 2008-12-01 00:50:27.402 336 17502.15 64.58 53871.98 88888.00 2008-12-01 00:50:27.902 336 17502.09 64.52 53871.99 88888.00 2008-12-01 00:50:28.402 336 17501.98 64.48 53872.07 88888.00 2008-12-01 00:50:28.902 336 17501.93 64.49 53872.04 88888.00 2008-12-01 00:50:29.402 336 17502.06 64.52 53872.01 88888.00 2008-12-01 00:50:29.902 336 17502.09 64.47 53872.01 88888.00 2008-12-01 00:50:30.402 336 17502.07 64.47 53872.01 88888.00 2008-12-01 00:50:30.902 336 17502.13 64.48 53871.96 88888.00 2008-12-01 00:50:31.402 336 17502.16 64.46 53871.94 88888.00 2008-12-01 00:50:31.902 336 17502.21 64.48 53871.95 88888.00 2008-12-01 00:50:32.402 336 17502.14 64.49 53871.88 88888.00 2008-12-01 00:50:32.902 336 17502.17 64.46 53871.93 88888.00 2008-12-01 00:50:33.402 336 17502.20 64.48 53871.93 88888.00 2008-12-01 00:50:33.902 336 17502.21 64.52 53871.88 88888.00 2008-12-01 00:50:34.402 336 17502.21 64.62 53871.82 88888.00 2008-12-01 00:50:34.902 336 17502.25 64.59 53871.81 88888.00 2008-12-01 00:50:35.402 336 17502.11 64.54 53871.83 88888.00 2008-12-01 00:50:35.902 336 17502.12 64.54 53871.89 88888.00 2008-12-01 00:50:36.402 336 17502.15 64.54 53871.91 88888.00 2008-12-01 00:50:36.902 336 17502.25 64.58 53871.94 88888.00 2008-12-01 00:50:37.402 336 17502.22 64.60 53871.93 88888.00 2008-12-01 00:50:37.902 336 17502.14 64.57 53871.86 88888.00 2008-12-01 00:50:38.402 336 17502.12 64.59 53871.85 88888.00 2008-12-01 00:50:38.902 336 17502.13 64.60 53871.70 88888.00 2008-12-01 00:50:39.402 336 17502.15 64.54 53871.75 88888.00 2008-12-01 00:50:39.902 336 17502.22 64.54 53871.99 88888.00 2008-12-01 00:50:40.402 336 17502.25 64.51 53871.94 88888.00 2008-12-01 00:50:40.902 336 17502.21 64.54 53871.85 88888.00 2008-12-01 00:50:41.402 336 17502.32 64.53 53871.75 88888.00 2008-12-01 00:50:41.902 336 17502.21 64.49 53871.75 88888.00 2008-12-01 00:50:42.402 336 17502.12 64.51 53871.75 88888.00 2008-12-01 00:50:42.902 336 17502.15 64.58 53871.79 88888.00 2008-12-01 00:50:43.402 336 17502.30 64.61 53871.74 88888.00 2008-12-01 00:50:43.902 336 17502.26 64.57 53871.65 88888.00 2008-12-01 00:50:44.402 336 17502.27 64.56 53871.57 88888.00 2008-12-01 00:50:44.902 336 17502.31 64.51 53871.61 88888.00 2008-12-01 00:50:45.402 336 17502.27 64.53 53871.65 88888.00 2008-12-01 00:50:45.902 336 17502.27 64.58 53871.72 88888.00 2008-12-01 00:50:46.402 336 17502.25 64.61 53871.75 88888.00 2008-12-01 00:50:46.902 336 17502.33 64.66 53871.66 88888.00 2008-12-01 00:50:47.402 336 17502.35 64.60 53871.65 88888.00 2008-12-01 00:50:47.902 336 17502.36 64.59 53871.75 88888.00 2008-12-01 00:50:48.402 336 17502.29 64.54 53871.73 88888.00 2008-12-01 00:50:48.902 336 17502.31 64.56 53871.77 88888.00 2008-12-01 00:50:49.402 336 17502.34 64.60 53871.74 88888.00 2008-12-01 00:50:49.902 336 17502.33 64.59 53871.78 88888.00 2008-12-01 00:50:50.402 336 17502.29 64.64 53871.84 88888.00 2008-12-01 00:50:50.902 336 17502.36 64.68 53871.84 88888.00 2008-12-01 00:50:51.402 336 17502.40 64.62 53871.82 88888.00 2008-12-01 00:50:51.902 336 17502.32 64.62 53871.75 88888.00 2008-12-01 00:50:52.402 336 17502.23 64.64 53871.75 88888.00 2008-12-01 00:50:52.902 336 17502.26 64.69 53871.83 88888.00 2008-12-01 00:50:53.402 336 17502.30 64.62 53871.77 88888.00 2008-12-01 00:50:53.902 336 17502.35 64.56 53871.78 88888.00 2008-12-01 00:50:54.402 336 17502.36 64.64 53871.81 88888.00 2008-12-01 00:50:54.902 336 17502.19 64.64 53871.74 88888.00 2008-12-01 00:50:55.402 336 17502.17 64.64 53871.74 88888.00 2008-12-01 00:50:55.902 336 17502.34 64.61 53871.81 88888.00 2008-12-01 00:50:56.402 336 17502.39 64.60 53871.90 88888.00 2008-12-01 00:50:56.902 336 17502.31 64.63 53871.87 88888.00 2008-12-01 00:50:57.402 336 17502.27 64.66 53871.81 88888.00 2008-12-01 00:50:57.902 336 17502.35 64.66 53871.84 88888.00 2008-12-01 00:50:58.402 336 17502.35 64.60 53871.87 88888.00 2008-12-01 00:50:58.902 336 17502.33 64.54 53871.70 88888.00 2008-12-01 00:50:59.402 336 17502.37 64.66 53871.68 88888.00 2008-12-01 00:50:59.902 336 17502.45 64.68 53871.77 88888.00 2008-12-01 00:51:00.402 336 17502.36 64.66 53871.86 88888.00 2008-12-01 00:51:00.902 336 17502.34 64.67 53871.87 88888.00 2008-12-01 00:51:01.402 336 17502.35 64.71 53871.75 88888.00 2008-12-01 00:51:01.902 336 17502.31 64.76 53871.70 88888.00 2008-12-01 00:51:02.402 336 17502.24 64.70 53871.77 88888.00 2008-12-01 00:51:02.902 336 17502.27 64.62 53871.76 88888.00 2008-12-01 00:51:03.402 336 17502.27 64.60 53871.83 88888.00 2008-12-01 00:51:03.902 336 17502.27 64.57 53871.90 88888.00 2008-12-01 00:51:04.402 336 17502.27 64.62 53871.89 88888.00 2008-12-01 00:51:04.902 336 17502.32 64.64 53871.89 88888.00 2008-12-01 00:51:05.402 336 17502.31 64.61 53871.89 88888.00 2008-12-01 00:51:05.902 336 17502.32 64.60 53871.84 88888.00 2008-12-01 00:51:06.402 336 17502.41 64.62 53871.84 88888.00 2008-12-01 00:51:06.902 336 17502.35 64.60 53871.77 88888.00 2008-12-01 00:51:07.402 336 17502.29 64.64 53871.70 88888.00 2008-12-01 00:51:07.902 336 17502.23 64.64 53871.72 88888.00 2008-12-01 00:51:08.402 336 17502.29 64.67 53871.78 88888.00 2008-12-01 00:51:08.902 336 17502.30 64.73 53871.78 88888.00 2008-12-01 00:51:09.402 336 17502.34 64.69 53871.82 88888.00 2008-12-01 00:51:09.902 336 17502.34 64.68 53871.76 88888.00 2008-12-01 00:51:10.402 336 17502.31 64.64 53871.72 88888.00 2008-12-01 00:51:10.902 336 17502.39 64.64 53871.77 88888.00 2008-12-01 00:51:11.402 336 17502.41 64.66 53871.78 88888.00 2008-12-01 00:51:11.902 336 17502.45 64.69 53871.75 88888.00 2008-12-01 00:51:12.402 336 17502.50 64.69 53871.76 88888.00 2008-12-01 00:51:12.902 336 17502.53 64.68 53871.77 88888.00 2008-12-01 00:51:13.402 336 17502.51 64.67 53871.75 88888.00 2008-12-01 00:51:13.902 336 17502.51 64.71 53871.79 88888.00 2008-12-01 00:51:14.402 336 17502.49 64.70 53871.79 88888.00 2008-12-01 00:51:14.902 336 17502.42 64.68 53871.75 88888.00 2008-12-01 00:51:15.402 336 17502.40 64.67 53871.78 88888.00 2008-12-01 00:51:15.902 336 17502.35 64.66 53871.88 88888.00 2008-12-01 00:51:16.402 336 17502.39 64.69 53871.88 88888.00 2008-12-01 00:51:16.902 336 17502.41 64.70 53871.81 88888.00 2008-12-01 00:51:17.402 336 17502.44 64.67 53871.84 88888.00 2008-12-01 00:51:17.902 336 17502.53 64.66 53871.85 88888.00 2008-12-01 00:51:18.402 336 17502.58 64.63 53871.77 88888.00 2008-12-01 00:51:18.902 336 17502.60 64.62 53871.86 88888.00 2008-12-01 00:51:19.402 336 17502.46 64.66 53871.86 88888.00 2008-12-01 00:51:19.902 336 17502.46 64.69 53871.88 88888.00 2008-12-01 00:51:20.402 336 17502.51 64.63 53871.85 88888.00 2008-12-01 00:51:20.902 336 17502.52 64.57 53871.79 88888.00 2008-12-01 00:51:21.402 336 17502.58 64.63 53871.74 88888.00 2008-12-01 00:51:21.902 336 17502.62 64.64 53871.81 88888.00 2008-12-01 00:51:22.402 336 17502.54 64.68 53871.87 88888.00 2008-12-01 00:51:22.902 336 17502.62 64.66 53871.76 88888.00 2008-12-01 00:51:23.402 336 17502.56 64.67 53871.72 88888.00 2008-12-01 00:51:23.902 336 17502.50 64.73 53871.73 88888.00 2008-12-01 00:51:24.402 336 17502.50 64.77 53871.78 88888.00 2008-12-01 00:51:24.902 336 17502.64 64.73 53871.78 88888.00 2008-12-01 00:51:25.402 336 17502.71 64.77 53871.90 88888.00 2008-12-01 00:51:25.902 336 17502.66 64.86 53871.98 88888.00 2008-12-01 00:51:26.402 336 17502.62 64.86 53871.88 88888.00 2008-12-01 00:51:26.902 336 17502.51 64.83 53871.82 88888.00 2008-12-01 00:51:27.402 336 17502.44 64.82 53871.86 88888.00 2008-12-01 00:51:27.902 336 17502.52 64.82 53871.94 88888.00 2008-12-01 00:51:28.402 336 17502.56 64.81 53871.84 88888.00 2008-12-01 00:51:28.902 336 17502.57 64.88 53871.79 88888.00 2008-12-01 00:51:29.402 336 17502.56 64.87 53871.84 88888.00 2008-12-01 00:51:29.902 336 17502.58 64.83 53871.86 88888.00 2008-12-01 00:51:30.402 336 17502.56 64.77 53871.86 88888.00 2008-12-01 00:51:30.902 336 17502.61 64.79 53871.89 88888.00 2008-12-01 00:51:31.402 336 17502.56 64.81 53871.81 88888.00 2008-12-01 00:51:31.902 336 17502.54 64.87 53871.81 88888.00 2008-12-01 00:51:32.402 336 17502.53 64.87 53871.89 88888.00 2008-12-01 00:51:32.902 336 17502.51 64.77 53871.97 88888.00 2008-12-01 00:51:33.402 336 17502.54 64.71 53871.87 88888.00 2008-12-01 00:51:33.902 336 17502.60 64.76 53871.75 88888.00 2008-12-01 00:51:34.402 336 17502.57 64.73 53871.70 88888.00 2008-12-01 00:51:34.902 336 17502.50 64.80 53871.77 88888.00 2008-12-01 00:51:35.402 336 17502.47 64.71 53871.82 88888.00 2008-12-01 00:51:35.902 336 17502.61 64.74 53871.72 88888.00 2008-12-01 00:51:36.402 336 17502.64 64.78 53871.79 88888.00 2008-12-01 00:51:36.902 336 17502.66 64.83 53871.86 88888.00 2008-12-01 00:51:37.402 336 17502.66 64.81 53871.88 88888.00 2008-12-01 00:51:37.902 336 17502.61 64.76 53871.86 88888.00 2008-12-01 00:51:38.402 336 17502.62 64.79 53871.79 88888.00 2008-12-01 00:51:38.902 336 17502.63 64.80 53871.77 88888.00 2008-12-01 00:51:39.402 336 17502.71 64.82 53871.84 88888.00 2008-12-01 00:51:39.902 336 17502.67 64.82 53871.83 88888.00 2008-12-01 00:51:40.402 336 17502.64 64.79 53871.83 88888.00 2008-12-01 00:51:40.902 336 17502.66 64.82 53871.83 88888.00 2008-12-01 00:51:41.402 336 17502.73 64.79 53871.79 88888.00 2008-12-01 00:51:41.902 336 17502.68 64.72 53871.76 88888.00 2008-12-01 00:51:42.402 336 17502.67 64.80 53871.73 88888.00 2008-12-01 00:51:42.902 336 17502.74 64.88 53871.71 88888.00 2008-12-01 00:51:43.402 336 17502.63 64.88 53871.71 88888.00 2008-12-01 00:51:43.902 336 17502.61 64.80 53871.78 88888.00 2008-12-01 00:51:44.402 336 17502.64 64.79 53871.85 88888.00 2008-12-01 00:51:44.902 336 17502.66 64.82 53871.75 88888.00 2008-12-01 00:51:45.402 336 17502.63 64.85 53871.72 88888.00 2008-12-01 00:51:45.902 336 17502.66 64.89 53871.84 88888.00 2008-12-01 00:51:46.402 336 17502.67 64.90 53871.79 88888.00 2008-12-01 00:51:46.902 336 17502.71 64.85 53871.83 88888.00 2008-12-01 00:51:47.402 336 17502.61 64.89 53871.87 88888.00 2008-12-01 00:51:47.902 336 17502.67 64.89 53871.91 88888.00 2008-12-01 00:51:48.402 336 17502.71 64.82 53871.91 88888.00 2008-12-01 00:51:48.902 336 17502.70 64.86 53871.88 88888.00 2008-12-01 00:51:49.402 336 17502.76 64.87 53871.88 88888.00 2008-12-01 00:51:49.902 336 17502.80 64.88 53871.87 88888.00 2008-12-01 00:51:50.402 336 17502.77 64.88 53871.84 88888.00 2008-12-01 00:51:50.902 336 17502.73 64.89 53871.78 88888.00 2008-12-01 00:51:51.402 336 17502.68 64.87 53871.82 88888.00 2008-12-01 00:51:51.902 336 17502.70 64.86 53871.94 88888.00 2008-12-01 00:51:52.402 336 17502.74 64.83 53871.88 88888.00 2008-12-01 00:51:52.902 336 17502.75 64.86 53871.83 88888.00 2008-12-01 00:51:53.402 336 17502.67 64.85 53871.74 88888.00 2008-12-01 00:51:53.902 336 17502.68 64.81 53871.85 88888.00 2008-12-01 00:51:54.402 336 17502.66 64.83 53871.87 88888.00 2008-12-01 00:51:54.902 336 17502.70 64.76 53871.85 88888.00 2008-12-01 00:51:55.402 336 17502.70 64.69 53871.82 88888.00 2008-12-01 00:51:55.902 336 17502.66 64.73 53871.81 88888.00 2008-12-01 00:51:56.402 336 17502.66 64.78 53871.76 88888.00 2008-12-01 00:51:56.902 336 17502.60 64.72 53871.76 88888.00 2008-12-01 00:51:57.402 336 17502.61 64.70 53871.70 88888.00 2008-12-01 00:51:57.902 336 17502.60 64.76 53871.71 88888.00 2008-12-01 00:51:58.402 336 17502.70 64.82 53871.70 88888.00 2008-12-01 00:51:58.902 336 17502.78 64.82 53871.68 88888.00 2008-12-01 00:51:59.402 336 17502.77 64.86 53871.71 88888.00 2008-12-01 00:51:59.902 336 17502.77 64.93 53871.68 88888.00 2008-12-01 00:52:00.402 336 17502.77 64.90 53871.64 88888.00 2008-12-01 00:52:00.902 336 17502.76 64.85 53871.67 88888.00 2008-12-01 00:52:01.402 336 17502.80 64.85 53871.76 88888.00 2008-12-01 00:52:01.902 336 17502.78 64.90 53871.74 88888.00 2008-12-01 00:52:02.402 336 17502.85 64.96 53871.83 88888.00 2008-12-01 00:52:02.902 336 17502.91 64.98 53871.85 88888.00 2008-12-01 00:52:03.402 336 17502.83 65.01 53871.83 88888.00 2008-12-01 00:52:03.902 336 17502.82 64.97 53871.85 88888.00 2008-12-01 00:52:04.402 336 17502.86 64.93 53871.88 88888.00 2008-12-01 00:52:04.902 336 17502.86 64.98 53871.82 88888.00 2008-12-01 00:52:05.402 336 17502.92 64.92 53871.84 88888.00 2008-12-01 00:52:05.902 336 17502.88 64.93 53871.82 88888.00 2008-12-01 00:52:06.402 336 17502.86 64.97 53871.78 88888.00 2008-12-01 00:52:06.902 336 17502.88 64.99 53871.71 88888.00 2008-12-01 00:52:07.402 336 17502.90 64.98 53871.70 88888.00 2008-12-01 00:52:07.902 336 17502.87 65.03 53871.81 88888.00 2008-12-01 00:52:08.402 336 17502.81 65.01 53871.84 88888.00 2008-12-01 00:52:08.902 336 17502.83 65.06 53871.85 88888.00 2008-12-01 00:52:09.402 336 17502.86 65.01 53871.88 88888.00 2008-12-01 00:52:09.902 336 17502.81 65.01 53871.78 88888.00 2008-12-01 00:52:10.402 336 17502.75 64.98 53871.71 88888.00 2008-12-01 00:52:10.902 336 17502.80 64.98 53871.82 88888.00 2008-12-01 00:52:11.399 336 17502.83 64.97 53871.73 88888.00 2008-12-01 00:52:11.909 336 17502.78 64.92 53871.66 88888.00 2008-12-01 00:52:12.409 336 17502.73 64.91 53871.81 88888.00 2008-12-01 00:52:12.909 336 17502.71 64.97 53871.84 88888.00 2008-12-01 00:52:13.409 336 17502.81 64.97 53871.81 88888.00 2008-12-01 00:52:13.909 336 17502.80 64.96 53871.84 88888.00 2008-12-01 00:52:14.409 336 17502.75 64.95 53871.87 88888.00 2008-12-01 00:52:14.909 336 17502.67 64.93 53871.87 88888.00 2008-12-01 00:52:15.409 336 17502.70 64.93 53871.98 88888.00 2008-12-01 00:52:15.909 336 17502.73 64.86 53872.01 88888.00 2008-12-01 00:52:16.409 336 17502.76 64.87 53871.85 88888.00 2008-12-01 00:52:16.909 336 17502.83 64.90 53871.77 88888.00 2008-12-01 00:52:17.409 336 17502.71 64.99 53871.78 88888.00 2008-12-01 00:52:17.909 336 17502.63 65.03 53871.82 88888.00 2008-12-01 00:52:18.409 336 17502.77 64.98 53871.75 88888.00 2008-12-01 00:52:18.909 336 17502.78 64.97 53871.77 88888.00 2008-12-01 00:52:19.409 336 17502.62 64.99 53871.79 88888.00 2008-12-01 00:52:19.909 336 17502.68 64.97 53871.65 88888.00 2008-12-01 00:52:20.409 336 17502.75 65.00 53871.77 88888.00 2008-12-01 00:52:20.909 336 17502.87 64.91 53871.84 88888.00 2008-12-01 00:52:21.409 336 17502.80 64.90 53871.86 88888.00 2008-12-01 00:52:21.909 336 17502.70 64.92 53871.86 88888.00 2008-12-01 00:52:22.409 336 17502.78 64.95 53871.87 88888.00 2008-12-01 00:52:22.909 336 17502.76 64.97 53871.93 88888.00 2008-12-01 00:52:23.409 336 17502.83 64.97 53871.86 88888.00 2008-12-01 00:52:23.909 336 17502.83 64.95 53871.91 88888.00 2008-12-01 00:52:24.409 336 17502.83 64.95 53871.90 88888.00 2008-12-01 00:52:24.909 336 17502.83 64.97 53871.86 88888.00 2008-12-01 00:52:25.409 336 17502.70 64.95 53871.83 88888.00 2008-12-01 00:52:25.909 336 17502.70 64.89 53871.85 88888.00 2008-12-01 00:52:26.409 336 17502.80 64.91 53871.86 88888.00 2008-12-01 00:52:26.909 336 17502.75 64.96 53871.99 88888.00 2008-12-01 00:52:27.409 336 17502.72 64.93 53872.00 88888.00 2008-12-01 00:52:27.909 336 17502.77 64.93 53871.98 88888.00 2008-12-01 00:52:28.409 336 17502.84 64.98 53871.87 88888.00 2008-12-01 00:52:28.909 336 17502.84 64.99 53871.83 88888.00 2008-12-01 00:52:29.409 336 17502.82 64.96 53871.74 88888.00 2008-12-01 00:52:29.909 336 17502.77 64.90 53871.72 88888.00 2008-12-01 00:52:30.409 336 17502.84 64.87 53871.82 88888.00 2008-12-01 00:52:30.909 336 17502.81 64.81 53871.84 88888.00 2008-12-01 00:52:31.409 336 17502.76 64.80 53871.86 88888.00 2008-12-01 00:52:31.909 336 17502.72 64.77 53871.87 88888.00 2008-12-01 00:52:32.409 336 17502.72 64.76 53872.00 88888.00 2008-12-01 00:52:32.909 336 17502.86 64.80 53871.98 88888.00 2008-12-01 00:52:33.409 336 17502.83 64.86 53871.91 88888.00 2008-12-01 00:52:33.909 336 17502.73 64.88 53871.91 88888.00 2008-12-01 00:52:34.409 336 17502.68 64.88 53871.94 88888.00 2008-12-01 00:52:34.909 336 17502.63 64.88 53871.96 88888.00 2008-12-01 00:52:35.409 336 17502.68 64.89 53871.93 88888.00 2008-12-01 00:52:35.909 336 17502.63 64.87 53871.85 88888.00 2008-12-01 00:52:36.409 336 17502.76 64.80 53871.90 88888.00 2008-12-01 00:52:36.909 336 17502.77 64.76 53871.90 88888.00 2008-12-01 00:52:37.409 336 17502.65 64.80 53871.88 88888.00 2008-12-01 00:52:37.909 336 17502.63 64.83 53871.90 88888.00 2008-12-01 00:52:38.409 336 17502.60 64.81 53871.91 88888.00 2008-12-01 00:52:38.909 336 17502.68 64.77 53871.86 88888.00 2008-12-01 00:52:39.409 336 17502.71 64.77 53871.84 88888.00 2008-12-01 00:52:39.909 336 17502.75 64.80 53871.78 88888.00 2008-12-01 00:52:40.409 336 17502.76 64.80 53871.87 88888.00 2008-12-01 00:52:40.909 336 17502.78 64.87 53871.94 88888.00 2008-12-01 00:52:41.409 336 17502.81 64.90 53871.86 88888.00 2008-12-01 00:52:41.909 336 17502.74 64.87 53871.83 88888.00 2008-12-01 00:52:42.409 336 17502.71 64.89 53871.91 88888.00 2008-12-01 00:52:42.909 336 17502.68 64.87 53871.98 88888.00 2008-12-01 00:52:43.409 336 17502.71 64.83 53871.88 88888.00 2008-12-01 00:52:43.909 336 17502.75 64.83 53871.87 88888.00 2008-12-01 00:52:44.409 336 17502.70 64.88 53871.90 88888.00 2008-12-01 00:52:44.909 336 17502.74 64.91 53871.97 88888.00 2008-12-01 00:52:45.409 336 17502.80 64.95 53871.88 88888.00 2008-12-01 00:52:45.909 336 17502.72 65.01 53871.77 88888.00 2008-12-01 00:52:46.409 336 17502.71 65.02 53871.86 88888.00 2008-12-01 00:52:46.909 336 17502.67 64.99 53871.85 88888.00 2008-12-01 00:52:47.409 336 17502.64 64.90 53871.85 88888.00 2008-12-01 00:52:47.909 336 17502.58 64.88 53871.81 88888.00 2008-12-01 00:52:48.409 336 17502.68 64.86 53871.74 88888.00 2008-12-01 00:52:48.909 336 17502.67 64.89 53871.78 88888.00 2008-12-01 00:52:49.409 336 17502.68 64.89 53871.82 88888.00 2008-12-01 00:52:49.909 336 17502.64 64.89 53871.77 88888.00 2008-12-01 00:52:50.409 336 17502.67 64.86 53871.78 88888.00 2008-12-01 00:52:50.909 336 17502.67 64.85 53871.79 88888.00 2008-12-01 00:52:51.409 336 17502.68 64.90 53871.71 88888.00 2008-12-01 00:52:51.909 336 17502.73 64.98 53871.73 88888.00 2008-12-01 00:52:52.409 336 17502.73 64.97 53871.76 88888.00 2008-12-01 00:52:52.909 336 17502.68 64.90 53871.88 88888.00 2008-12-01 00:52:53.409 336 17502.66 64.90 53871.83 88888.00 2008-12-01 00:52:53.909 336 17502.65 64.98 53871.94 88888.00 2008-12-01 00:52:54.409 336 17502.70 64.98 53871.96 88888.00 2008-12-01 00:52:54.909 336 17502.71 65.00 53871.82 88888.00 2008-12-01 00:52:55.409 336 17502.82 64.99 53871.77 88888.00 2008-12-01 00:52:55.909 336 17502.85 64.98 53871.82 88888.00 2008-12-01 00:52:56.409 336 17502.85 65.02 53871.82 88888.00 2008-12-01 00:52:56.909 336 17502.85 64.99 53871.77 88888.00 2008-12-01 00:52:57.409 336 17502.83 64.98 53871.79 88888.00 2008-12-01 00:52:57.909 336 17502.83 64.95 53871.81 88888.00 2008-12-01 00:52:58.409 336 17502.80 64.95 53871.86 88888.00 2008-12-01 00:52:58.909 336 17502.81 64.95 53871.86 88888.00 2008-12-01 00:52:59.409 336 17502.90 64.92 53871.94 88888.00 2008-12-01 00:52:59.909 336 17502.88 64.98 53871.94 88888.00 2008-12-01 00:53:00.409 336 17502.85 64.93 53871.90 88888.00 2008-12-01 00:53:00.909 336 17502.88 64.90 53871.82 88888.00 2008-12-01 00:53:01.409 336 17502.88 64.91 53871.85 88888.00 2008-12-01 00:53:01.909 336 17502.78 64.92 53871.89 88888.00 2008-12-01 00:53:02.409 336 17502.86 64.88 53871.96 88888.00 2008-12-01 00:53:02.909 336 17502.83 64.87 53871.89 88888.00 2008-12-01 00:53:03.409 336 17502.82 64.93 53871.89 88888.00 2008-12-01 00:53:03.909 336 17502.82 64.97 53871.90 88888.00 2008-12-01 00:53:04.409 336 17502.81 64.97 53871.94 88888.00 2008-12-01 00:53:04.909 336 17502.83 65.02 53871.89 88888.00 2008-12-01 00:53:05.409 336 17502.78 65.06 53871.89 88888.00 2008-12-01 00:53:05.909 336 17502.83 65.06 53871.88 88888.00 2008-12-01 00:53:06.409 336 17502.88 65.10 53871.83 88888.00 2008-12-01 00:53:06.909 336 17502.81 65.11 53871.81 88888.00 2008-12-01 00:53:07.409 336 17502.82 64.99 53871.73 88888.00 2008-12-01 00:53:07.909 336 17502.81 65.02 53871.71 88888.00 2008-12-01 00:53:08.409 336 17502.76 65.07 53871.72 88888.00 2008-12-01 00:53:08.909 336 17502.77 65.12 53871.83 88888.00 2008-12-01 00:53:09.409 336 17502.67 65.17 53871.85 88888.00 2008-12-01 00:53:09.909 336 17502.68 65.24 53871.85 88888.00 2008-12-01 00:53:10.409 336 17502.77 65.22 53871.78 88888.00 2008-12-01 00:53:10.909 336 17502.70 65.15 53871.81 88888.00 2008-12-01 00:53:11.409 336 17502.75 65.16 53871.85 88888.00 2008-12-01 00:53:11.909 336 17502.77 65.11 53871.81 88888.00 2008-12-01 00:53:12.409 336 17502.77 65.12 53871.91 88888.00 2008-12-01 00:53:12.909 336 17502.72 65.19 53871.96 88888.00 2008-12-01 00:53:13.409 336 17502.77 65.21 53871.98 88888.00 2008-12-01 00:53:13.909 336 17502.78 65.21 53871.91 88888.00 2008-12-01 00:53:14.409 336 17502.81 65.26 53871.95 88888.00 2008-12-01 00:53:14.909 336 17502.75 65.32 53871.96 88888.00 2008-12-01 00:53:15.409 336 17502.73 65.29 53871.97 88888.00 2008-12-01 00:53:15.909 336 17502.74 65.25 53871.89 88888.00 2008-12-01 00:53:16.409 336 17502.76 65.24 53871.91 88888.00 2008-12-01 00:53:16.909 336 17502.72 65.25 53871.99 88888.00 2008-12-01 00:53:17.409 336 17502.74 65.28 53871.98 88888.00 2008-12-01 00:53:17.909 336 17502.71 65.22 53871.98 88888.00 2008-12-01 00:53:18.409 336 17502.75 65.24 53872.01 88888.00 2008-12-01 00:53:18.909 336 17502.75 65.24 53871.99 88888.00 2008-12-01 00:53:19.409 336 17502.82 65.25 53872.01 88888.00 2008-12-01 00:53:19.909 336 17502.85 65.35 53871.98 88888.00 2008-12-01 00:53:20.409 336 17502.64 65.37 53872.02 88888.00 2008-12-01 00:53:20.909 336 17502.56 65.30 53872.04 88888.00 2008-12-01 00:53:21.409 336 17502.58 65.27 53871.98 88888.00 2008-12-01 00:53:21.909 336 17502.68 65.27 53872.00 88888.00 2008-12-01 00:53:22.409 336 17502.72 65.27 53871.96 88888.00 2008-12-01 00:53:22.909 336 17502.76 65.24 53871.93 88888.00 2008-12-01 00:53:23.409 336 17502.75 65.26 53871.82 88888.00 2008-12-01 00:53:23.909 336 17502.78 65.28 53871.85 88888.00 2008-12-01 00:53:24.409 336 17502.82 65.28 53871.87 88888.00 2008-12-01 00:53:24.909 336 17502.82 65.34 53871.85 88888.00 2008-12-01 00:53:25.409 336 17502.84 65.30 53871.87 88888.00 2008-12-01 00:53:25.909 336 17502.77 65.22 53871.89 88888.00 2008-12-01 00:53:26.409 336 17502.70 65.19 53871.85 88888.00 2008-12-01 00:53:26.909 336 17502.81 65.20 53871.87 88888.00 2008-12-01 00:53:27.409 336 17502.84 65.20 53871.94 88888.00 2008-12-01 00:53:27.909 336 17502.83 65.26 53871.90 88888.00 2008-12-01 00:53:28.409 336 17502.76 65.27 53871.85 88888.00 2008-12-01 00:53:28.909 336 17502.74 65.26 53871.90 88888.00 2008-12-01 00:53:29.409 336 17502.77 65.17 53872.00 88888.00 2008-12-01 00:53:29.909 336 17502.80 65.17 53871.96 88888.00 2008-12-01 00:53:30.409 336 17502.83 65.24 53871.90 88888.00 2008-12-01 00:53:30.909 336 17502.86 65.29 53871.91 88888.00 2008-12-01 00:53:31.409 336 17502.77 65.35 53871.90 88888.00 2008-12-01 00:53:31.909 336 17502.73 65.32 53871.84 88888.00 2008-12-01 00:53:32.409 336 17502.70 65.36 53871.83 88888.00 2008-12-01 00:53:32.909 336 17502.70 65.40 53871.88 88888.00 2008-12-01 00:53:33.409 336 17502.70 65.40 53871.85 88888.00 2008-12-01 00:53:33.909 336 17502.76 65.40 53871.78 88888.00 2008-12-01 00:53:34.409 336 17502.68 65.38 53871.88 88888.00 2008-12-01 00:53:34.909 336 17502.77 65.36 53871.97 88888.00 2008-12-01 00:53:35.409 336 17502.87 65.39 53871.93 88888.00 2008-12-01 00:53:35.909 336 17502.83 65.37 53871.84 88888.00 2008-12-01 00:53:36.409 336 17502.85 65.36 53871.84 88888.00 2008-12-01 00:53:36.909 336 17502.82 65.42 53871.88 88888.00 2008-12-01 00:53:37.409 336 17502.80 65.40 53871.84 88888.00 2008-12-01 00:53:37.909 336 17502.86 65.41 53871.85 88888.00 2008-12-01 00:53:38.409 336 17502.82 65.39 53871.85 88888.00 2008-12-01 00:53:38.909 336 17502.84 65.36 53871.94 88888.00 2008-12-01 00:53:39.409 336 17502.80 65.38 53871.98 88888.00 2008-12-01 00:53:39.909 336 17502.78 65.32 53871.90 88888.00 2008-12-01 00:53:40.409 336 17502.74 65.29 53871.88 88888.00 2008-12-01 00:53:40.909 336 17502.71 65.29 53871.89 88888.00 2008-12-01 00:53:41.409 336 17502.75 65.30 53871.85 88888.00 2008-12-01 00:53:41.909 336 17502.73 65.31 53871.76 88888.00 2008-12-01 00:53:42.409 336 17502.68 65.35 53871.89 88888.00 2008-12-01 00:53:42.909 336 17502.76 65.28 53871.87 88888.00 2008-12-01 00:53:43.409 336 17502.71 65.17 53871.81 88888.00 2008-12-01 00:53:43.909 336 17502.70 65.24 53871.85 88888.00 2008-12-01 00:53:44.409 336 17502.63 65.22 53871.87 88888.00 2008-12-01 00:53:44.909 336 17502.65 65.19 53871.82 88888.00 2008-12-01 00:53:45.409 336 17502.74 65.25 53871.73 88888.00 2008-12-01 00:53:45.909 336 17502.82 65.28 53871.61 88888.00 2008-12-01 00:53:46.409 336 17502.82 65.35 53871.61 88888.00 2008-12-01 00:53:46.909 336 17502.80 65.34 53871.63 88888.00 2008-12-01 00:53:47.409 336 17502.74 65.32 53871.68 88888.00 2008-12-01 00:53:47.909 336 17502.85 65.28 53871.72 88888.00 2008-12-01 00:53:48.409 336 17502.88 65.34 53871.77 88888.00 2008-12-01 00:53:48.909 336 17502.87 65.38 53871.78 88888.00 2008-12-01 00:53:49.409 336 17502.83 65.34 53871.83 88888.00 2008-12-01 00:53:49.909 336 17502.80 65.27 53871.78 88888.00 2008-12-01 00:53:50.409 336 17502.78 65.27 53871.76 88888.00 2008-12-01 00:53:50.909 336 17502.85 65.31 53871.77 88888.00 2008-12-01 00:53:51.409 336 17502.80 65.32 53871.78 88888.00 2008-12-01 00:53:51.909 336 17502.72 65.37 53871.78 88888.00 2008-12-01 00:53:52.409 336 17502.75 65.34 53871.78 88888.00 2008-12-01 00:53:52.909 336 17502.84 65.31 53871.76 88888.00 2008-12-01 00:53:53.409 336 17502.77 65.31 53871.82 88888.00 2008-12-01 00:53:53.909 336 17502.75 65.29 53871.89 88888.00 2008-12-01 00:53:54.409 336 17502.81 65.25 53871.91 88888.00 2008-12-01 00:53:54.909 336 17502.83 65.25 53871.81 88888.00 2008-12-01 00:53:55.409 336 17502.88 65.29 53871.81 88888.00 2008-12-01 00:53:55.909 336 17502.84 65.35 53871.88 88888.00 2008-12-01 00:53:56.409 336 17502.85 65.31 53871.90 88888.00 2008-12-01 00:53:56.909 336 17502.87 65.30 53871.98 88888.00 2008-12-01 00:53:57.409 336 17502.86 65.36 53871.91 88888.00 2008-12-01 00:53:57.909 336 17502.90 65.31 53871.91 88888.00 2008-12-01 00:53:58.409 336 17502.81 65.30 53871.89 88888.00 2008-12-01 00:53:58.909 336 17502.75 65.29 53871.88 88888.00 2008-12-01 00:53:59.409 336 17502.74 65.31 53871.87 88888.00 2008-12-01 00:53:59.909 336 17502.80 65.32 53871.90 88888.00 2008-12-01 00:54:00.409 336 17502.90 65.35 53871.90 88888.00 2008-12-01 00:54:00.909 336 17502.85 65.32 53871.81 88888.00 2008-12-01 00:54:01.409 336 17502.73 65.36 53871.81 88888.00 2008-12-01 00:54:01.909 336 17502.74 65.35 53871.97 88888.00 2008-12-01 00:54:02.409 336 17502.77 65.38 53871.88 88888.00 2008-12-01 00:54:02.909 336 17502.80 65.32 53871.90 88888.00 2008-12-01 00:54:03.409 336 17502.83 65.34 53871.85 88888.00 2008-12-01 00:54:03.909 336 17502.91 65.40 53871.88 88888.00 2008-12-01 00:54:04.409 336 17502.90 65.46 53871.97 88888.00 2008-12-01 00:54:04.909 336 17502.93 65.41 53871.81 88888.00 2008-12-01 00:54:05.409 336 17502.92 65.42 53871.84 88888.00 2008-12-01 00:54:05.909 336 17502.95 65.37 53871.96 88888.00 2008-12-01 00:54:06.409 336 17502.93 65.36 53871.98 88888.00 2008-12-01 00:54:06.909 336 17502.90 65.34 53872.00 88888.00 2008-12-01 00:54:07.409 336 17502.92 65.34 53871.96 88888.00 2008-12-01 00:54:07.909 336 17502.93 65.37 53871.94 88888.00 2008-12-01 00:54:08.409 336 17502.84 65.29 53872.01 88888.00 2008-12-01 00:54:08.909 336 17502.90 65.31 53871.95 88888.00 2008-12-01 00:54:09.409 336 17502.94 65.25 53871.93 88888.00 2008-12-01 00:54:09.909 336 17503.00 65.21 53871.85 88888.00 2008-12-01 00:54:10.409 336 17502.94 65.16 53871.88 88888.00 2008-12-01 00:54:10.909 336 17502.91 65.20 53871.99 88888.00 2008-12-01 00:54:11.409 336 17502.84 65.24 53872.00 88888.00 2008-12-01 00:54:11.909 336 17502.75 65.17 53871.91 88888.00 2008-12-01 00:54:12.409 336 17502.76 65.11 53871.82 88888.00 2008-12-01 00:54:12.909 336 17502.75 65.11 53871.96 88888.00 2008-12-01 00:54:13.409 336 17502.76 65.18 53871.99 88888.00 2008-12-01 00:54:13.909 336 17502.80 65.26 53871.90 88888.00 2008-12-01 00:54:14.409 336 17502.76 65.28 53871.93 88888.00 2008-12-01 00:54:14.909 336 17502.73 65.25 53871.93 88888.00 2008-12-01 00:54:15.409 336 17502.78 65.11 53871.97 88888.00 2008-12-01 00:54:15.909 336 17502.90 65.12 53871.96 88888.00 2008-12-01 00:54:16.409 336 17502.93 65.20 53871.85 88888.00 2008-12-01 00:54:16.909 336 17502.97 65.17 53871.91 88888.00 2008-12-01 00:54:17.409 336 17502.97 65.26 53871.96 88888.00 2008-12-01 00:54:17.909 336 17502.95 65.28 53871.98 88888.00 2008-12-01 00:54:18.409 336 17502.85 65.19 53871.91 88888.00 2008-12-01 00:54:18.909 336 17502.86 65.25 53871.95 88888.00 2008-12-01 00:54:19.409 336 17502.86 65.24 53871.97 88888.00 2008-12-01 00:54:19.909 336 17502.93 65.19 53872.01 88888.00 2008-12-01 00:54:20.409 336 17502.97 65.20 53872.04 88888.00 2008-12-01 00:54:20.909 336 17502.93 65.27 53872.04 88888.00 2008-12-01 00:54:21.409 336 17502.91 65.25 53872.08 88888.00 2008-12-01 00:54:21.909 336 17502.82 65.17 53872.11 88888.00 2008-12-01 00:54:22.409 336 17502.87 65.19 53872.02 88888.00 2008-12-01 00:54:22.909 336 17502.93 65.18 53871.94 88888.00 2008-12-01 00:54:23.409 336 17502.88 65.16 53871.94 88888.00 2008-12-01 00:54:23.909 336 17502.88 65.21 53871.89 88888.00 2008-12-01 00:54:24.409 336 17502.90 65.28 53871.98 88888.00 2008-12-01 00:54:24.909 336 17502.94 65.25 53871.90 88888.00 2008-12-01 00:54:25.409 336 17502.94 65.16 53871.94 88888.00 2008-12-01 00:54:25.909 336 17502.97 65.17 53871.90 88888.00 2008-12-01 00:54:26.409 336 17502.96 65.22 53871.93 88888.00 2008-12-01 00:54:26.909 336 17502.98 65.24 53871.94 88888.00 2008-12-01 00:54:27.409 336 17502.90 65.27 53871.94 88888.00 2008-12-01 00:54:27.909 336 17502.88 65.28 53871.95 88888.00 2008-12-01 00:54:28.409 336 17502.90 65.27 53871.98 88888.00 2008-12-01 00:54:28.909 336 17502.95 65.20 53872.12 88888.00 2008-12-01 00:54:29.409 336 17503.01 65.21 53872.07 88888.00 2008-12-01 00:54:29.909 336 17503.04 65.18 53872.00 88888.00 2008-12-01 00:54:30.409 336 17503.05 65.25 53871.94 88888.00 2008-12-01 00:54:30.909 336 17502.98 65.35 53871.87 88888.00 2008-12-01 00:54:31.409 336 17502.97 65.38 53871.90 88888.00 2008-12-01 00:54:31.909 336 17502.98 65.26 53871.96 88888.00 2008-12-01 00:54:32.409 336 17503.00 65.21 53871.88 88888.00 2008-12-01 00:54:32.909 336 17502.98 65.26 53871.75 88888.00 2008-12-01 00:54:33.409 336 17502.95 65.24 53871.81 88888.00 2008-12-01 00:54:33.909 336 17502.97 65.21 53871.82 88888.00 2008-12-01 00:54:34.409 336 17502.95 65.21 53871.81 88888.00 2008-12-01 00:54:34.909 336 17503.03 65.27 53871.85 88888.00 2008-12-01 00:54:35.409 336 17502.98 65.26 53871.88 88888.00 2008-12-01 00:54:35.909 336 17502.98 65.26 53871.96 88888.00 2008-12-01 00:54:36.409 336 17502.94 65.25 53872.00 88888.00 2008-12-01 00:54:36.909 336 17502.88 65.34 53871.91 88888.00 2008-12-01 00:54:37.409 336 17502.90 65.30 53871.96 88888.00 2008-12-01 00:54:37.909 336 17502.94 65.29 53871.97 88888.00 2008-12-01 00:54:38.409 336 17503.01 65.29 53871.96 88888.00 2008-12-01 00:54:38.909 336 17503.12 65.30 53871.96 88888.00 2008-12-01 00:54:39.409 336 17503.15 65.27 53871.99 88888.00 2008-12-01 00:54:39.909 336 17503.13 65.26 53871.95 88888.00 2008-12-01 00:54:40.409 336 17503.16 65.26 53871.97 88888.00 2008-12-01 00:54:40.909 336 17503.11 65.26 53871.98 88888.00 2008-12-01 00:54:41.409 336 17503.08 65.29 53871.96 88888.00 2008-12-01 00:54:41.909 336 17503.12 65.28 53871.89 88888.00 2008-12-01 00:54:42.409 336 17503.14 65.20 53871.95 88888.00 2008-12-01 00:54:42.909 336 17503.02 65.16 53871.94 88888.00 2008-12-01 00:54:43.409 336 17503.05 65.17 53872.02 88888.00 2008-12-01 00:54:43.909 336 17503.09 65.15 53871.98 88888.00 2008-12-01 00:54:44.409 336 17503.11 65.25 53871.93 88888.00 2008-12-01 00:54:44.909 336 17503.07 65.25 53871.95 88888.00 2008-12-01 00:54:45.409 336 17503.09 65.25 53871.89 88888.00 2008-12-01 00:54:45.909 336 17503.13 65.26 53871.96 88888.00 2008-12-01 00:54:46.409 336 17503.24 65.30 53871.91 88888.00 2008-12-01 00:54:46.909 336 17503.29 65.22 53871.89 88888.00 2008-12-01 00:54:47.409 336 17503.17 65.27 53871.91 88888.00 2008-12-01 00:54:47.909 336 17503.05 65.30 53871.84 88888.00 2008-12-01 00:54:48.409 336 17503.19 65.25 53871.84 88888.00 2008-12-01 00:54:48.909 336 17503.19 65.31 53871.93 88888.00 2008-12-01 00:54:49.409 336 17503.14 65.30 53871.95 88888.00 2008-12-01 00:54:49.909 336 17503.12 65.26 53871.97 88888.00 2008-12-01 00:54:50.409 336 17503.09 65.28 53871.98 88888.00 2008-12-01 00:54:50.909 336 17503.11 65.26 53871.87 88888.00 2008-12-01 00:54:51.409 336 17503.09 65.21 53871.91 88888.00 2008-12-01 00:54:51.909 336 17503.11 65.24 53871.94 88888.00 2008-12-01 00:54:52.409 336 17503.12 65.26 53871.96 88888.00 2008-12-01 00:54:52.909 336 17503.13 65.29 53871.87 88888.00 2008-12-01 00:54:53.409 336 17503.05 65.26 53871.93 88888.00 2008-12-01 00:54:53.909 336 17503.02 65.20 53871.98 88888.00 2008-12-01 00:54:54.409 336 17503.02 65.24 53871.90 88888.00 2008-12-01 00:54:54.909 336 17503.04 65.27 53871.86 88888.00 2008-12-01 00:54:55.409 336 17503.09 65.21 53871.81 88888.00 2008-12-01 00:54:55.909 336 17503.03 65.25 53871.90 88888.00 2008-12-01 00:54:56.409 336 17502.97 65.26 53871.91 88888.00 2008-12-01 00:54:56.909 336 17503.04 65.24 53871.96 88888.00 2008-12-01 00:54:57.409 336 17503.13 65.21 53872.02 88888.00 2008-12-01 00:54:57.909 336 17503.16 65.25 53871.93 88888.00 2008-12-01 00:54:58.409 336 17503.05 65.24 53871.88 88888.00 2008-12-01 00:54:58.909 336 17503.03 65.21 53871.94 88888.00 2008-12-01 00:54:59.409 336 17502.97 65.25 53872.02 88888.00 2008-12-01 00:54:59.909 336 17503.00 65.30 53872.06 88888.00 2008-12-01 00:55:00.409 336 17503.02 65.28 53871.99 88888.00 2008-12-01 00:55:00.909 336 17503.04 65.34 53872.08 88888.00 2008-12-01 00:55:01.409 336 17502.95 65.34 53872.04 88888.00 2008-12-01 00:55:01.909 336 17503.01 65.34 53871.98 88888.00 2008-12-01 00:55:02.409 336 17503.00 65.30 53872.06 88888.00 2008-12-01 00:55:02.909 336 17503.02 65.32 53872.01 88888.00 2008-12-01 00:55:03.409 336 17503.06 65.34 53871.90 88888.00 2008-12-01 00:55:03.909 336 17503.05 65.29 53871.93 88888.00 2008-12-01 00:55:04.409 336 17503.01 65.27 53872.06 88888.00 2008-12-01 00:55:04.909 336 17502.97 65.37 53872.05 88888.00 2008-12-01 00:55:05.409 336 17503.03 65.32 53872.02 88888.00 2008-12-01 00:55:05.909 336 17502.98 65.29 53871.99 88888.00 2008-12-01 00:55:06.409 336 17503.00 65.30 53871.90 88888.00 2008-12-01 00:55:06.909 336 17503.07 65.26 53871.88 88888.00 2008-12-01 00:55:07.409 336 17503.04 65.25 53871.90 88888.00 2008-12-01 00:55:07.909 336 17502.97 65.25 53872.06 88888.00 2008-12-01 00:55:08.409 336 17503.01 65.22 53872.16 88888.00 2008-12-01 00:55:08.909 336 17503.01 65.28 53872.07 88888.00 2008-12-01 00:55:09.409 336 17502.95 65.32 53871.98 88888.00 2008-12-01 00:55:09.909 336 17502.97 65.29 53871.95 88888.00 2008-12-01 00:55:10.409 336 17502.84 65.27 53871.84 88888.00 2008-12-01 00:55:10.909 336 17502.88 65.32 53871.88 88888.00 2008-12-01 00:55:11.406 336 17502.91 65.29 53871.95 88888.00 2008-12-01 00:55:11.906 336 17502.87 65.31 53872.06 88888.00 2008-12-01 00:55:12.406 336 17502.87 65.32 53872.15 88888.00 2008-12-01 00:55:12.906 336 17502.88 65.26 53872.18 88888.00 2008-12-01 00:55:13.406 336 17502.95 65.25 53872.18 88888.00 2008-12-01 00:55:13.906 336 17503.03 65.20 53872.13 88888.00 2008-12-01 00:55:14.406 336 17503.02 65.19 53872.16 88888.00 2008-12-01 00:55:14.906 336 17503.00 65.21 53872.15 88888.00 2008-12-01 00:55:15.406 336 17503.00 65.28 53872.10 88888.00 2008-12-01 00:55:15.906 336 17502.94 65.26 53872.01 88888.00 2008-12-01 00:55:16.406 336 17502.95 65.26 53871.95 88888.00 2008-12-01 00:55:16.906 336 17503.00 65.34 53872.05 88888.00 2008-12-01 00:55:17.406 336 17502.98 65.34 53872.15 88888.00 2008-12-01 00:55:17.906 336 17502.97 65.31 53872.12 88888.00 2008-12-01 00:55:18.406 336 17502.97 65.28 53872.09 88888.00 2008-12-01 00:55:18.906 336 17502.95 65.28 53872.01 88888.00 2008-12-01 00:55:19.406 336 17502.90 65.27 53871.98 88888.00 2008-12-01 00:55:19.906 336 17502.87 65.31 53871.99 88888.00 2008-12-01 00:55:20.406 336 17502.86 65.34 53872.10 88888.00 2008-12-01 00:55:20.906 336 17502.86 65.30 53872.12 88888.00 2008-12-01 00:55:21.406 336 17502.88 65.31 53872.13 88888.00 2008-12-01 00:55:21.906 336 17502.92 65.32 53872.18 88888.00 2008-12-01 00:55:22.406 336 17502.84 65.34 53872.08 88888.00 2008-12-01 00:55:22.906 336 17502.90 65.32 53872.07 88888.00 2008-12-01 00:55:23.406 336 17502.88 65.31 53872.10 88888.00 2008-12-01 00:55:23.906 336 17502.81 65.34 53872.09 88888.00 2008-12-01 00:55:24.406 336 17502.80 65.31 53872.06 88888.00 2008-12-01 00:55:24.906 336 17502.78 65.30 53872.06 88888.00 2008-12-01 00:55:25.406 336 17502.73 65.32 53872.10 88888.00 2008-12-01 00:55:25.906 336 17502.77 65.36 53872.11 88888.00 2008-12-01 00:55:26.406 336 17502.77 65.37 53872.04 88888.00 2008-12-01 00:55:26.906 336 17502.72 65.36 53872.06 88888.00 2008-12-01 00:55:27.406 336 17502.74 65.32 53872.05 88888.00 2008-12-01 00:55:27.906 336 17502.72 65.34 53871.97 88888.00 2008-12-01 00:55:28.406 336 17502.68 65.34 53872.02 88888.00 2008-12-01 00:55:28.906 336 17502.68 65.35 53872.10 88888.00 2008-12-01 00:55:29.406 336 17502.71 65.37 53872.12 88888.00 2008-12-01 00:55:29.906 336 17502.77 65.31 53872.04 88888.00 2008-12-01 00:55:30.406 336 17502.78 65.37 53871.99 88888.00 2008-12-01 00:55:30.906 336 17502.76 65.35 53872.04 88888.00 2008-12-01 00:55:31.406 336 17502.74 65.30 53872.06 88888.00 2008-12-01 00:55:31.906 336 17502.72 65.36 53872.06 88888.00 2008-12-01 00:55:32.406 336 17502.67 65.36 53872.02 88888.00 2008-12-01 00:55:32.906 336 17502.62 65.38 53872.08 88888.00 2008-12-01 00:55:33.406 336 17502.64 65.40 53872.10 88888.00 2008-12-01 00:55:33.906 336 17502.74 65.37 53872.01 88888.00 2008-12-01 00:55:34.406 336 17502.78 65.36 53872.04 88888.00 2008-12-01 00:55:34.906 336 17502.71 65.32 53872.13 88888.00 2008-12-01 00:55:35.406 336 17502.71 65.26 53872.12 88888.00 2008-12-01 00:55:35.906 336 17502.77 65.26 53872.09 88888.00 2008-12-01 00:55:36.406 336 17502.76 65.30 53871.97 88888.00 2008-12-01 00:55:36.906 336 17502.68 65.38 53871.89 88888.00 2008-12-01 00:55:37.406 336 17502.63 65.36 53871.93 88888.00 2008-12-01 00:55:37.906 336 17502.58 65.25 53872.02 88888.00 2008-12-01 00:55:38.406 336 17502.52 65.34 53872.00 88888.00 2008-12-01 00:55:38.906 336 17502.57 65.31 53871.96 88888.00 2008-12-01 00:55:39.406 336 17502.57 65.35 53871.97 88888.00 2008-12-01 00:55:39.906 336 17502.56 65.36 53871.95 88888.00 2008-12-01 00:55:40.406 336 17502.57 65.42 53871.99 88888.00 2008-12-01 00:55:40.906 336 17502.55 65.38 53871.99 88888.00 2008-12-01 00:55:41.406 336 17502.51 65.42 53872.08 88888.00 2008-12-01 00:55:41.906 336 17502.56 65.42 53872.10 88888.00 2008-12-01 00:55:42.406 336 17502.51 65.41 53872.06 88888.00 2008-12-01 00:55:42.906 336 17502.55 65.45 53872.02 88888.00 2008-12-01 00:55:43.406 336 17502.56 65.48 53871.99 88888.00 2008-12-01 00:55:43.906 336 17502.62 65.49 53871.99 88888.00 2008-12-01 00:55:44.406 336 17502.67 65.42 53872.07 88888.00 2008-12-01 00:55:44.906 336 17502.58 65.41 53872.15 88888.00 2008-12-01 00:55:45.406 336 17502.56 65.42 53872.07 88888.00 2008-12-01 00:55:45.906 336 17502.60 65.42 53872.06 88888.00 2008-12-01 00:55:46.406 336 17502.61 65.46 53872.11 88888.00 2008-12-01 00:55:46.906 336 17502.47 65.54 53872.18 88888.00 2008-12-01 00:55:47.406 336 17502.43 65.57 53872.17 88888.00 2008-12-01 00:55:47.906 336 17502.46 65.55 53872.10 88888.00 2008-12-01 00:55:48.406 336 17502.51 65.46 53872.16 88888.00 2008-12-01 00:55:48.906 336 17502.50 65.41 53872.09 88888.00 2008-12-01 00:55:49.406 336 17502.49 65.39 53872.13 88888.00 2008-12-01 00:55:49.906 336 17502.51 65.42 53872.07 88888.00 2008-12-01 00:55:50.406 336 17502.55 65.44 53871.97 88888.00 2008-12-01 00:55:50.906 336 17502.61 65.42 53871.88 88888.00 2008-12-01 00:55:51.406 336 17502.54 65.48 53871.90 88888.00 2008-12-01 00:55:51.906 336 17502.57 65.51 53871.90 88888.00 2008-12-01 00:55:52.406 336 17502.60 65.60 53871.90 88888.00 2008-12-01 00:55:52.906 336 17502.63 65.64 53871.95 88888.00 2008-12-01 00:55:53.406 336 17502.57 65.60 53871.95 88888.00 2008-12-01 00:55:53.906 336 17502.49 65.56 53871.99 88888.00 2008-12-01 00:55:54.406 336 17502.41 65.55 53871.99 88888.00 2008-12-01 00:55:54.906 336 17502.50 65.57 53872.02 88888.00 2008-12-01 00:55:55.406 336 17502.51 65.52 53872.06 88888.00 2008-12-01 00:55:55.906 336 17502.53 65.57 53872.08 88888.00 2008-12-01 00:55:56.406 336 17502.52 65.55 53872.05 88888.00 2008-12-01 00:55:56.906 336 17502.49 65.56 53871.99 88888.00 2008-12-01 00:55:57.406 336 17502.55 65.59 53872.06 88888.00 2008-12-01 00:55:57.906 336 17502.50 65.55 53872.15 88888.00 2008-12-01 00:55:58.406 336 17502.46 65.55 53872.04 88888.00 2008-12-01 00:55:58.906 336 17502.42 65.59 53871.99 88888.00 2008-12-01 00:55:59.406 336 17502.51 65.63 53871.99 88888.00 2008-12-01 00:55:59.906 336 17502.54 65.67 53872.15 88888.00 2008-12-01 00:56:00.406 336 17502.46 65.66 53872.12 88888.00 2008-12-01 00:56:00.906 336 17502.47 65.69 53872.10 88888.00 2008-12-01 00:56:01.406 336 17502.44 65.66 53871.99 88888.00 2008-12-01 00:56:01.906 336 17502.52 65.65 53872.07 88888.00 2008-12-01 00:56:02.406 336 17502.44 65.67 53872.05 88888.00 2008-12-01 00:56:02.906 336 17502.37 65.71 53872.04 88888.00 2008-12-01 00:56:03.406 336 17502.39 65.66 53872.00 88888.00 2008-12-01 00:56:03.906 336 17502.51 65.60 53872.02 88888.00 2008-12-01 00:56:04.406 336 17502.52 65.61 53872.01 88888.00 2008-12-01 00:56:04.906 336 17502.50 65.66 53871.96 88888.00 2008-12-01 00:56:05.406 336 17502.56 65.67 53872.05 88888.00 2008-12-01 00:56:05.906 336 17502.49 65.67 53872.07 88888.00 2008-12-01 00:56:06.406 336 17502.40 65.59 53872.08 88888.00 2008-12-01 00:56:06.906 336 17502.34 65.58 53872.11 88888.00 2008-12-01 00:56:07.406 336 17502.42 65.59 53872.10 88888.00 2008-12-01 00:56:07.906 336 17502.39 65.59 53872.10 88888.00 2008-12-01 00:56:08.406 336 17502.30 65.63 53872.09 88888.00 2008-12-01 00:56:08.906 336 17502.24 65.60 53872.11 88888.00 2008-12-01 00:56:09.406 336 17502.31 65.63 53872.08 88888.00 2008-12-01 00:56:09.906 336 17502.36 65.66 53872.08 88888.00 2008-12-01 00:56:10.406 336 17502.33 65.60 53871.95 88888.00 2008-12-01 00:56:10.906 336 17502.37 65.60 53871.89 88888.00 2008-12-01 00:56:11.406 336 17502.34 65.61 53871.93 88888.00 2008-12-01 00:56:11.906 336 17502.34 65.69 53872.01 88888.00 2008-12-01 00:56:12.406 336 17502.40 65.65 53872.05 88888.00 2008-12-01 00:56:12.906 336 17502.44 65.67 53872.00 88888.00 2008-12-01 00:56:13.406 336 17502.55 65.63 53872.06 88888.00 2008-12-01 00:56:13.906 336 17502.55 65.63 53872.00 88888.00 2008-12-01 00:56:14.406 336 17502.37 65.61 53871.96 88888.00 2008-12-01 00:56:14.906 336 17502.35 65.65 53871.99 88888.00 2008-12-01 00:56:15.406 336 17502.39 65.67 53872.04 88888.00 2008-12-01 00:56:15.906 336 17502.41 65.63 53871.98 88888.00 2008-12-01 00:56:16.406 336 17502.42 65.55 53871.99 88888.00 2008-12-01 00:56:16.906 336 17502.42 65.50 53872.07 88888.00 2008-12-01 00:56:17.406 336 17502.35 65.55 53871.99 88888.00 2008-12-01 00:56:17.906 336 17502.37 65.57 53871.98 88888.00 2008-12-01 00:56:18.406 336 17502.47 65.59 53872.05 88888.00 2008-12-01 00:56:18.906 336 17502.50 65.66 53872.11 88888.00 2008-12-01 00:56:19.406 336 17502.43 65.63 53872.13 88888.00 2008-12-01 00:56:19.906 336 17502.37 65.58 53872.11 88888.00 2008-12-01 00:56:20.406 336 17502.43 65.61 53872.09 88888.00 2008-12-01 00:56:20.906 336 17502.42 65.66 53872.20 88888.00 2008-12-01 00:56:21.406 336 17502.45 65.68 53872.05 88888.00 2008-12-01 00:56:21.906 336 17502.45 65.70 53872.08 88888.00 2008-12-01 00:56:22.406 336 17502.35 65.71 53872.06 88888.00 2008-12-01 00:56:22.906 336 17502.42 65.66 53872.06 88888.00 2008-12-01 00:56:23.406 336 17502.36 65.58 53872.11 88888.00 2008-12-01 00:56:23.906 336 17502.39 65.64 53872.18 88888.00 2008-12-01 00:56:24.406 336 17502.44 65.68 53872.11 88888.00 2008-12-01 00:56:24.906 336 17502.47 65.67 53872.13 88888.00 2008-12-01 00:56:25.406 336 17502.41 65.70 53872.17 88888.00 2008-12-01 00:56:25.906 336 17502.32 65.76 53872.13 88888.00 2008-12-01 00:56:26.406 336 17502.27 65.78 53872.11 88888.00 2008-12-01 00:56:26.906 336 17502.31 65.76 53872.06 88888.00 2008-12-01 00:56:27.406 336 17502.39 65.73 53871.97 88888.00 2008-12-01 00:56:27.906 336 17502.39 65.74 53872.02 88888.00 2008-12-01 00:56:28.406 336 17502.45 65.78 53872.04 88888.00 2008-12-01 00:56:28.906 336 17502.46 65.74 53872.00 88888.00 2008-12-01 00:56:29.406 336 17502.44 65.79 53872.06 88888.00 2008-12-01 00:56:29.906 336 17502.35 65.83 53872.06 88888.00 2008-12-01 00:56:30.406 336 17502.36 65.83 53872.04 88888.00 2008-12-01 00:56:30.906 336 17502.35 65.80 53872.05 88888.00 2008-12-01 00:56:31.406 336 17502.27 65.75 53872.11 88888.00 2008-12-01 00:56:31.906 336 17502.31 65.74 53872.15 88888.00 2008-12-01 00:56:32.406 336 17502.31 65.77 53872.13 88888.00 2008-12-01 00:56:32.906 336 17502.22 65.78 53872.09 88888.00 2008-12-01 00:56:33.406 336 17502.23 65.78 53872.05 88888.00 2008-12-01 00:56:33.906 336 17502.20 65.78 53872.16 88888.00 2008-12-01 00:56:34.406 336 17502.16 65.79 53872.17 88888.00 2008-12-01 00:56:34.906 336 17502.16 65.78 53872.23 88888.00 2008-12-01 00:56:35.406 336 17502.25 65.74 53872.16 88888.00 2008-12-01 00:56:35.906 336 17502.31 65.74 53872.11 88888.00 2008-12-01 00:56:36.406 336 17502.24 65.75 53872.13 88888.00 2008-12-01 00:56:36.906 336 17502.30 65.77 53872.24 88888.00 2008-12-01 00:56:37.406 336 17502.25 65.76 53872.13 88888.00 2008-12-01 00:56:37.906 336 17502.31 65.80 53872.17 88888.00 2008-12-01 00:56:38.406 336 17502.36 65.75 53872.23 88888.00 2008-12-01 00:56:38.906 336 17502.27 65.71 53872.16 88888.00 2008-12-01 00:56:39.406 336 17502.25 65.71 53872.18 88888.00 2008-12-01 00:56:39.906 336 17502.27 65.68 53872.11 88888.00 2008-12-01 00:56:40.406 336 17502.20 65.65 53872.10 88888.00 2008-12-01 00:56:40.906 336 17502.33 65.68 53872.11 88888.00 2008-12-01 00:56:41.406 336 17502.39 65.69 53872.12 88888.00 2008-12-01 00:56:41.906 336 17502.39 65.73 53872.12 88888.00 2008-12-01 00:56:42.406 336 17502.33 65.76 53872.09 88888.00 2008-12-01 00:56:42.906 336 17502.37 65.68 53872.07 88888.00 2008-12-01 00:56:43.406 336 17502.34 65.63 53872.08 88888.00 2008-12-01 00:56:43.906 336 17502.27 65.64 53872.13 88888.00 2008-12-01 00:56:44.406 336 17502.32 65.61 53872.11 88888.00 2008-12-01 00:56:44.906 336 17502.31 65.64 53872.16 88888.00 2008-12-01 00:56:45.406 336 17502.37 65.70 53872.11 88888.00 2008-12-01 00:56:45.906 336 17502.44 65.70 53872.12 88888.00 2008-12-01 00:56:46.406 336 17502.36 65.66 53872.13 88888.00 2008-12-01 00:56:46.906 336 17502.34 65.63 53872.04 88888.00 2008-12-01 00:56:47.406 336 17502.27 65.61 53872.01 88888.00 2008-12-01 00:56:47.906 336 17502.26 65.67 53872.06 88888.00 2008-12-01 00:56:48.406 336 17502.24 65.63 53872.08 88888.00 2008-12-01 00:56:48.906 336 17502.13 65.73 53872.13 88888.00 2008-12-01 00:56:49.406 336 17502.13 65.75 53872.28 88888.00 2008-12-01 00:56:49.906 336 17502.17 65.70 53872.32 88888.00 2008-12-01 00:56:50.406 336 17502.25 65.65 53872.29 88888.00 2008-12-01 00:56:50.906 336 17502.23 65.67 53872.22 88888.00 2008-12-01 00:56:51.406 336 17502.21 65.66 53872.10 88888.00 2008-12-01 00:56:51.906 336 17502.17 65.65 53872.15 88888.00 2008-12-01 00:56:52.406 336 17502.24 65.61 53872.11 88888.00 2008-12-01 00:56:52.906 336 17502.17 65.66 53872.06 88888.00 2008-12-01 00:56:53.406 336 17502.09 65.68 53872.05 88888.00 2008-12-01 00:56:53.906 336 17502.15 65.68 53872.12 88888.00 2008-12-01 00:56:54.406 336 17502.10 65.71 53872.19 88888.00 2008-12-01 00:56:54.906 336 17502.15 65.67 53872.18 88888.00 2008-12-01 00:56:55.406 336 17502.20 65.73 53872.24 88888.00 2008-12-01 00:56:55.906 336 17502.19 65.68 53872.18 88888.00 2008-12-01 00:56:56.406 336 17502.20 65.65 53872.05 88888.00 2008-12-01 00:56:56.906 336 17502.26 65.66 53872.01 88888.00 2008-12-01 00:56:57.406 336 17502.22 65.66 53872.04 88888.00 2008-12-01 00:56:57.906 336 17502.07 65.65 53872.12 88888.00 2008-12-01 00:56:58.406 336 17502.15 65.61 53872.23 88888.00 2008-12-01 00:56:58.906 336 17502.17 65.66 53872.36 88888.00 2008-12-01 00:56:59.406 336 17502.11 65.60 53872.39 88888.00 2008-12-01 00:56:59.906 336 17502.14 65.65 53872.23 88888.00 2008-12-01 00:57:00.406 336 17502.22 65.68 53872.08 88888.00 2008-12-01 00:57:00.906 336 17502.10 65.67 53871.99 88888.00 2008-12-01 00:57:01.406 336 17502.14 65.65 53872.08 88888.00 2008-12-01 00:57:01.906 336 17502.16 65.60 53872.10 88888.00 2008-12-01 00:57:02.406 336 17502.23 65.63 53872.02 88888.00 2008-12-01 00:57:02.906 336 17502.22 65.65 53872.11 88888.00 2008-12-01 00:57:03.406 336 17502.16 65.63 53872.24 88888.00 2008-12-01 00:57:03.906 336 17502.17 65.63 53872.22 88888.00 2008-12-01 00:57:04.406 336 17502.12 65.61 53872.13 88888.00 2008-12-01 00:57:04.906 336 17502.13 65.60 53872.04 88888.00 2008-12-01 00:57:05.406 336 17502.14 65.65 53872.00 88888.00 2008-12-01 00:57:05.906 336 17502.15 65.60 53871.98 88888.00 2008-12-01 00:57:06.406 336 17502.16 65.57 53871.96 88888.00 2008-12-01 00:57:06.906 336 17502.16 65.55 53872.01 88888.00 2008-12-01 00:57:07.406 336 17502.20 65.50 53872.08 88888.00 2008-12-01 00:57:07.906 336 17502.24 65.46 53872.00 88888.00 2008-12-01 00:57:08.406 336 17502.23 65.51 53871.98 88888.00 2008-12-01 00:57:08.906 336 17502.22 65.47 53871.93 88888.00 2008-12-01 00:57:09.406 336 17502.29 65.42 53871.95 88888.00 2008-12-01 00:57:09.906 336 17502.31 65.49 53871.87 88888.00 2008-12-01 00:57:10.406 336 17502.27 65.58 53871.96 88888.00 2008-12-01 00:57:10.906 336 17502.30 65.55 53872.05 88888.00 2008-12-01 00:57:11.406 336 17502.25 65.54 53872.11 88888.00 2008-12-01 00:57:11.906 336 17502.32 65.58 53872.04 88888.00 2008-12-01 00:57:12.406 336 17502.30 65.59 53872.00 88888.00 2008-12-01 00:57:12.906 336 17502.34 65.60 53871.96 88888.00 2008-12-01 00:57:13.406 336 17502.35 65.64 53871.94 88888.00 2008-12-01 00:57:13.906 336 17502.31 65.55 53871.95 88888.00 2008-12-01 00:57:14.406 336 17502.37 65.56 53872.10 88888.00 2008-12-01 00:57:14.906 336 17502.30 65.57 53872.08 88888.00 2008-12-01 00:57:15.406 336 17502.30 65.64 53872.06 88888.00 2008-12-01 00:57:15.906 336 17502.31 65.56 53872.01 88888.00 2008-12-01 00:57:16.406 336 17502.33 65.52 53871.93 88888.00 2008-12-01 00:57:16.906 336 17502.33 65.58 53871.95 88888.00 2008-12-01 00:57:17.406 336 17502.31 65.66 53871.94 88888.00 2008-12-01 00:57:17.906 336 17502.33 65.59 53871.98 88888.00 2008-12-01 00:57:18.406 336 17502.39 65.54 53872.13 88888.00 2008-12-01 00:57:18.906 336 17502.32 65.54 53872.12 88888.00 2008-12-01 00:57:19.406 336 17502.33 65.55 53872.11 88888.00 2008-12-01 00:57:19.906 336 17502.36 65.54 53872.08 88888.00 2008-12-01 00:57:20.406 336 17502.41 65.51 53872.06 88888.00 2008-12-01 00:57:20.906 336 17502.31 65.60 53872.02 88888.00 2008-12-01 00:57:21.406 336 17502.36 65.65 53871.95 88888.00 2008-12-01 00:57:21.906 336 17502.47 65.60 53871.98 88888.00 2008-12-01 00:57:22.406 336 17502.45 65.61 53871.90 88888.00 2008-12-01 00:57:22.906 336 17502.37 65.61 53872.05 88888.00 2008-12-01 00:57:23.406 336 17502.34 65.59 53872.07 88888.00 2008-12-01 00:57:23.906 336 17502.31 65.70 53871.99 88888.00 2008-12-01 00:57:24.406 336 17502.37 65.67 53872.06 88888.00 2008-12-01 00:57:24.906 336 17502.40 65.59 53872.16 88888.00 2008-12-01 00:57:25.406 336 17502.44 65.60 53872.11 88888.00 2008-12-01 00:57:25.906 336 17502.42 65.59 53872.13 88888.00 2008-12-01 00:57:26.406 336 17502.35 65.60 53872.05 88888.00 2008-12-01 00:57:26.906 336 17502.39 65.65 53872.02 88888.00 2008-12-01 00:57:27.406 336 17502.36 65.70 53872.09 88888.00 2008-12-01 00:57:27.906 336 17502.27 65.65 53872.08 88888.00 2008-12-01 00:57:28.406 336 17502.29 65.66 53872.06 88888.00 2008-12-01 00:57:28.906 336 17502.36 65.57 53872.08 88888.00 2008-12-01 00:57:29.406 336 17502.40 65.61 53872.04 88888.00 2008-12-01 00:57:29.906 336 17502.33 65.60 53872.07 88888.00 2008-12-01 00:57:30.406 336 17502.36 65.60 53872.11 88888.00 2008-12-01 00:57:30.906 336 17502.39 65.57 53871.99 88888.00 2008-12-01 00:57:31.406 336 17502.37 65.60 53871.95 88888.00 2008-12-01 00:57:31.906 336 17502.32 65.66 53871.98 88888.00 2008-12-01 00:57:32.406 336 17502.31 65.64 53872.05 88888.00 2008-12-01 00:57:32.906 336 17502.27 65.64 53871.99 88888.00 2008-12-01 00:57:33.406 336 17502.29 65.59 53872.01 88888.00 2008-12-01 00:57:33.906 336 17502.33 65.50 53871.99 88888.00 2008-12-01 00:57:34.406 336 17502.34 65.55 53872.08 88888.00 2008-12-01 00:57:34.906 336 17502.31 65.59 53872.12 88888.00 2008-12-01 00:57:35.406 336 17502.24 65.60 53872.10 88888.00 2008-12-01 00:57:35.906 336 17502.24 65.63 53872.06 88888.00 2008-12-01 00:57:36.406 336 17502.25 65.57 53872.10 88888.00 2008-12-01 00:57:36.906 336 17502.23 65.54 53872.16 88888.00 2008-12-01 00:57:37.406 336 17502.25 65.51 53872.23 88888.00 2008-12-01 00:57:37.906 336 17502.29 65.58 53872.17 88888.00 2008-12-01 00:57:38.406 336 17502.26 65.61 53872.01 88888.00 2008-12-01 00:57:38.906 336 17502.31 65.61 53871.97 88888.00 2008-12-01 00:57:39.406 336 17502.32 65.61 53872.05 88888.00 2008-12-01 00:57:39.906 336 17502.29 65.60 53872.06 88888.00 2008-12-01 00:57:40.406 336 17502.26 65.60 53872.05 88888.00 2008-12-01 00:57:40.906 336 17502.29 65.65 53872.07 88888.00 2008-12-01 00:57:41.406 336 17502.29 65.69 53872.01 88888.00 2008-12-01 00:57:41.906 336 17502.24 65.64 53872.04 88888.00 2008-12-01 00:57:42.406 336 17502.33 65.54 53872.00 88888.00 2008-12-01 00:57:42.906 336 17502.27 65.58 53871.97 88888.00 2008-12-01 00:57:43.406 336 17502.23 65.58 53872.05 88888.00 2008-12-01 00:57:43.906 336 17502.19 65.58 53871.98 88888.00 2008-12-01 00:57:44.406 336 17502.20 65.60 53871.95 88888.00 2008-12-01 00:57:44.906 336 17502.12 65.66 53872.00 88888.00 2008-12-01 00:57:45.406 336 17502.11 65.67 53872.01 88888.00 2008-12-01 00:57:45.906 336 17502.19 65.66 53871.98 88888.00 2008-12-01 00:57:46.406 336 17502.23 65.63 53871.95 88888.00 2008-12-01 00:57:46.906 336 17502.23 65.58 53871.98 88888.00 2008-12-01 00:57:47.406 336 17502.23 65.54 53872.02 88888.00 2008-12-01 00:57:47.906 336 17502.20 65.56 53871.95 88888.00 2008-12-01 00:57:48.406 336 17502.24 65.59 53871.95 88888.00 2008-12-01 00:57:48.906 336 17502.20 65.58 53871.96 88888.00 2008-12-01 00:57:49.406 336 17502.17 65.58 53871.93 88888.00 2008-12-01 00:57:49.906 336 17502.21 65.61 53871.96 88888.00 2008-12-01 00:57:50.406 336 17502.23 65.59 53871.96 88888.00 2008-12-01 00:57:50.906 336 17502.15 65.64 53871.91 88888.00 2008-12-01 00:57:51.406 336 17502.15 65.60 53871.89 88888.00 2008-12-01 00:57:51.906 336 17502.19 65.65 53871.89 88888.00 2008-12-01 00:57:52.406 336 17502.30 65.61 53871.84 88888.00 2008-12-01 00:57:52.906 336 17502.27 65.63 53871.88 88888.00 2008-12-01 00:57:53.406 336 17502.24 65.67 53872.01 88888.00 2008-12-01 00:57:53.906 336 17502.17 65.66 53871.98 88888.00 2008-12-01 00:57:54.406 336 17502.13 65.63 53871.97 88888.00 2008-12-01 00:57:54.906 336 17502.14 65.47 53872.00 88888.00 2008-12-01 00:57:55.406 336 17502.07 65.47 53872.02 88888.00 2008-12-01 00:57:55.906 336 17502.00 65.55 53872.04 88888.00 2008-12-01 00:57:56.406 336 17502.00 65.55 53872.01 88888.00 2008-12-01 00:57:56.906 336 17502.05 65.60 53872.02 88888.00 2008-12-01 00:57:57.406 336 17502.16 65.58 53872.09 88888.00 2008-12-01 00:57:57.906 336 17502.21 65.54 53872.01 88888.00 2008-12-01 00:57:58.406 336 17502.22 65.55 53871.97 88888.00 2008-12-01 00:57:58.906 336 17502.16 65.50 53871.88 88888.00 2008-12-01 00:57:59.406 336 17502.12 65.48 53871.88 88888.00 2008-12-01 00:57:59.906 336 17502.06 65.59 53871.97 88888.00 2008-12-01 00:58:00.406 336 17502.07 65.61 53871.95 88888.00 2008-12-01 00:58:00.906 336 17502.10 65.59 53871.91 88888.00 2008-12-01 00:58:01.406 336 17502.03 65.57 53871.96 88888.00 2008-12-01 00:58:01.906 336 17502.05 65.63 53872.02 88888.00 2008-12-01 00:58:02.406 336 17502.03 65.67 53872.01 88888.00 2008-12-01 00:58:02.906 336 17501.89 65.69 53872.02 88888.00 2008-12-01 00:58:03.406 336 17501.83 65.71 53872.00 88888.00 2008-12-01 00:58:03.906 336 17501.85 65.73 53871.97 88888.00 2008-12-01 00:58:04.406 336 17501.94 65.70 53872.02 88888.00 2008-12-01 00:58:04.906 336 17501.93 65.67 53872.02 88888.00 2008-12-01 00:58:05.406 336 17501.89 65.60 53871.98 88888.00 2008-12-01 00:58:05.906 336 17501.88 65.59 53872.00 88888.00 2008-12-01 00:58:06.406 336 17501.89 65.70 53871.99 88888.00 2008-12-01 00:58:06.906 336 17501.91 65.69 53871.95 88888.00 2008-12-01 00:58:07.406 336 17501.99 65.67 53871.93 88888.00 2008-12-01 00:58:07.906 336 17501.94 65.66 53872.02 88888.00 2008-12-01 00:58:08.406 336 17501.94 65.63 53872.10 88888.00 2008-12-01 00:58:08.906 336 17501.91 65.67 53872.07 88888.00 2008-12-01 00:58:09.406 336 17501.89 65.69 53872.01 88888.00 2008-12-01 00:58:09.906 336 17501.85 65.67 53872.00 88888.00 2008-12-01 00:58:10.406 336 17501.90 65.69 53872.10 88888.00 2008-12-01 00:58:10.906 336 17501.85 65.68 53872.19 88888.00 2008-12-01 00:58:11.403 336 17501.88 65.64 53872.12 88888.00 2008-12-01 00:58:11.903 336 17501.79 65.64 53871.96 88888.00 2008-12-01 00:58:12.403 336 17501.82 65.65 53871.90 88888.00 2008-12-01 00:58:12.903 336 17501.75 65.67 53871.85 88888.00 2008-12-01 00:58:13.403 336 17501.72 65.68 53871.93 88888.00 2008-12-01 00:58:13.903 336 17501.88 65.63 53871.95 88888.00 2008-12-01 00:58:14.403 336 17501.90 65.61 53871.96 88888.00 2008-12-01 00:58:14.903 336 17501.89 65.60 53871.95 88888.00 2008-12-01 00:58:15.403 336 17501.83 65.63 53871.86 88888.00 2008-12-01 00:58:15.903 336 17501.80 65.64 53871.86 88888.00 2008-12-01 00:58:16.403 336 17501.84 65.63 53871.95 88888.00 2008-12-01 00:58:16.903 336 17501.88 65.65 53872.09 88888.00 2008-12-01 00:58:17.403 336 17501.91 65.66 53872.17 88888.00 2008-12-01 00:58:17.903 336 17501.93 65.68 53872.17 88888.00 2008-12-01 00:58:18.403 336 17501.83 65.69 53872.15 88888.00 2008-12-01 00:58:18.903 336 17501.85 65.65 53872.17 88888.00 2008-12-01 00:58:19.403 336 17501.86 65.59 53872.20 88888.00 2008-12-01 00:58:19.903 336 17501.84 65.64 53872.15 88888.00 2008-12-01 00:58:20.403 336 17501.83 65.65 53872.13 88888.00 2008-12-01 00:58:20.903 336 17501.91 65.61 53872.12 88888.00 2008-12-01 00:58:21.403 336 17501.88 65.48 53872.13 88888.00 2008-12-01 00:58:21.903 336 17501.80 65.51 53872.12 88888.00 2008-12-01 00:58:22.403 336 17501.75 65.63 53872.07 88888.00 2008-12-01 00:58:22.903 336 17501.81 65.67 53872.07 88888.00 2008-12-01 00:58:23.403 336 17501.82 65.66 53872.09 88888.00 2008-12-01 00:58:23.903 336 17501.82 65.65 53872.01 88888.00 2008-12-01 00:58:24.403 336 17501.79 65.60 53871.98 88888.00 2008-12-01 00:58:24.903 336 17501.70 65.64 53872.02 88888.00 2008-12-01 00:58:25.403 336 17501.78 65.65 53872.05 88888.00 2008-12-01 00:58:25.903 336 17501.80 65.63 53872.01 88888.00 2008-12-01 00:58:26.403 336 17501.74 65.61 53872.01 88888.00 2008-12-01 00:58:26.903 336 17501.72 65.61 53872.04 88888.00 2008-12-01 00:58:27.403 336 17501.73 65.61 53872.01 88888.00 2008-12-01 00:58:27.903 336 17501.70 65.61 53872.09 88888.00 2008-12-01 00:58:28.403 336 17501.63 65.60 53872.10 88888.00 2008-12-01 00:58:28.903 336 17501.66 65.56 53872.18 88888.00 2008-12-01 00:58:29.403 336 17501.73 65.57 53872.22 88888.00 2008-12-01 00:58:29.903 336 17501.74 65.60 53872.15 88888.00 2008-12-01 00:58:30.403 336 17501.74 65.58 53872.11 88888.00 2008-12-01 00:58:30.903 336 17501.71 65.60 53872.16 88888.00 2008-12-01 00:58:31.403 336 17501.64 65.63 53872.15 88888.00 2008-12-01 00:58:31.903 336 17501.72 65.71 53872.06 88888.00 2008-12-01 00:58:32.403 336 17501.80 65.71 53872.11 88888.00 2008-12-01 00:58:32.903 336 17501.80 65.67 53872.20 88888.00 2008-12-01 00:58:33.403 336 17501.74 65.68 53872.19 88888.00 2008-12-01 00:58:33.903 336 17501.73 65.67 53872.23 88888.00 2008-12-01 00:58:34.403 336 17501.78 65.58 53872.24 88888.00 2008-12-01 00:58:34.903 336 17501.75 65.58 53872.26 88888.00 2008-12-01 00:58:35.403 336 17501.72 65.64 53872.29 88888.00 2008-12-01 00:58:35.903 336 17501.72 65.59 53872.22 88888.00 2008-12-01 00:58:36.403 336 17501.74 65.58 53872.19 88888.00 2008-12-01 00:58:36.903 336 17501.64 65.58 53872.15 88888.00 2008-12-01 00:58:37.403 336 17501.68 65.64 53872.13 88888.00 2008-12-01 00:58:37.903 336 17501.68 65.63 53872.16 88888.00 2008-12-01 00:58:38.403 336 17501.75 65.59 53872.11 88888.00 2008-12-01 00:58:38.903 336 17501.68 65.64 53872.21 88888.00 2008-12-01 00:58:39.403 336 17501.55 65.61 53872.21 88888.00 2008-12-01 00:58:39.903 336 17501.65 65.64 53872.18 88888.00 2008-12-01 00:58:40.403 336 17501.71 65.64 53872.11 88888.00 2008-12-01 00:58:40.903 336 17501.74 65.64 53872.02 88888.00 2008-12-01 00:58:41.403 336 17501.79 65.63 53872.11 88888.00 2008-12-01 00:58:41.903 336 17501.69 65.59 53872.28 88888.00 2008-12-01 00:58:42.403 336 17501.58 65.60 53872.32 88888.00 2008-12-01 00:58:42.903 336 17501.62 65.67 53872.32 88888.00 2008-12-01 00:58:43.403 336 17501.62 65.67 53872.22 88888.00 2008-12-01 00:58:43.903 336 17501.54 65.65 53872.22 88888.00 2008-12-01 00:58:44.403 336 17501.53 65.64 53872.21 88888.00 2008-12-01 00:58:44.903 336 17501.61 65.66 53872.13 88888.00 2008-12-01 00:58:45.403 336 17501.52 65.70 53872.04 88888.00 2008-12-01 00:58:45.903 336 17501.52 65.76 53872.22 88888.00 2008-12-01 00:58:46.403 336 17501.58 65.71 53872.28 88888.00 2008-12-01 00:58:46.903 336 17501.58 65.70 53872.22 88888.00 2008-12-01 00:58:47.403 336 17501.52 65.71 53872.17 88888.00 2008-12-01 00:58:47.903 336 17501.52 65.68 53872.22 88888.00 2008-12-01 00:58:48.403 336 17501.68 65.58 53872.15 88888.00 2008-12-01 00:58:48.903 336 17501.68 65.63 53872.07 88888.00 2008-12-01 00:58:49.403 336 17501.54 65.64 53872.09 88888.00 2008-12-01 00:58:49.903 336 17501.52 65.59 53872.17 88888.00 2008-12-01 00:58:50.403 336 17501.53 65.55 53872.18 88888.00 2008-12-01 00:58:50.903 336 17501.53 65.63 53872.09 88888.00 2008-12-01 00:58:51.403 336 17501.53 65.65 53872.02 88888.00 2008-12-01 00:58:51.903 336 17501.53 65.64 53872.08 88888.00 2008-12-01 00:58:52.403 336 17501.58 65.65 53872.19 88888.00 2008-12-01 00:58:52.903 336 17501.58 65.69 53872.22 88888.00 2008-12-01 00:58:53.403 336 17501.55 65.71 53872.19 88888.00 2008-12-01 00:58:53.903 336 17501.48 65.71 53872.31 88888.00 2008-12-01 00:58:54.403 336 17501.53 65.66 53872.27 88888.00 2008-12-01 00:58:54.903 336 17501.58 65.68 53872.22 88888.00 2008-12-01 00:58:55.403 336 17501.62 65.66 53872.19 88888.00 2008-12-01 00:58:55.903 336 17501.59 65.63 53872.13 88888.00 2008-12-01 00:58:56.403 336 17501.53 65.60 53872.17 88888.00 2008-12-01 00:58:56.903 336 17501.51 65.58 53872.20 88888.00 2008-12-01 00:58:57.403 336 17501.50 65.58 53872.22 88888.00 2008-12-01 00:58:57.903 336 17501.60 65.60 53872.20 88888.00 2008-12-01 00:58:58.403 336 17501.66 65.59 53872.18 88888.00 2008-12-01 00:58:58.903 336 17501.61 65.60 53872.13 88888.00 2008-12-01 00:58:59.403 336 17501.53 65.66 53872.11 88888.00 2008-12-01 00:58:59.903 336 17501.52 65.68 53872.10 88888.00 2008-12-01 00:59:00.403 336 17501.59 65.67 53872.16 88888.00 2008-12-01 00:59:00.903 336 17501.54 65.70 53872.07 88888.00 2008-12-01 00:59:01.403 336 17501.59 65.64 53872.02 88888.00 2008-12-01 00:59:01.903 336 17501.55 65.63 53872.04 88888.00 2008-12-01 00:59:02.403 336 17501.55 65.68 53871.97 88888.00 2008-12-01 00:59:02.903 336 17501.45 65.63 53872.06 88888.00 2008-12-01 00:59:03.403 336 17501.41 65.57 53872.10 88888.00 2008-12-01 00:59:03.903 336 17501.44 65.65 53872.15 88888.00 2008-12-01 00:59:04.403 336 17501.51 65.67 53872.16 88888.00 2008-12-01 00:59:04.903 336 17501.53 65.64 53872.08 88888.00 2008-12-01 00:59:05.403 336 17501.44 65.57 53872.20 88888.00 2008-12-01 00:59:05.903 336 17501.44 65.63 53872.20 88888.00 2008-12-01 00:59:06.403 336 17501.53 65.69 53872.18 88888.00 2008-12-01 00:59:06.903 336 17501.53 65.74 53872.20 88888.00 2008-12-01 00:59:07.403 336 17501.40 65.74 53872.22 88888.00 2008-12-01 00:59:07.903 336 17501.50 65.71 53872.27 88888.00 2008-12-01 00:59:08.403 336 17501.51 65.71 53872.34 88888.00 2008-12-01 00:59:08.903 336 17501.45 65.68 53872.22 88888.00 2008-12-01 00:59:09.403 336 17501.35 65.67 53872.08 88888.00 2008-12-01 00:59:09.903 336 17501.31 65.66 53872.15 88888.00 2008-12-01 00:59:10.403 336 17501.38 65.69 53872.12 88888.00 2008-12-01 00:59:10.903 336 17501.35 65.65 53872.18 88888.00 2008-12-01 00:59:11.403 336 17501.39 65.73 53872.13 88888.00 2008-12-01 00:59:11.903 336 17501.41 65.76 53872.11 88888.00 2008-12-01 00:59:12.403 336 17501.28 65.74 53872.23 88888.00 2008-12-01 00:59:12.903 336 17501.28 65.77 53872.20 88888.00 2008-12-01 00:59:13.403 336 17501.38 65.76 53872.16 88888.00 2008-12-01 00:59:13.903 336 17501.41 65.77 53872.27 88888.00 2008-12-01 00:59:14.403 336 17501.43 65.77 53872.22 88888.00 2008-12-01 00:59:14.903 336 17501.48 65.74 53872.23 88888.00 2008-12-01 00:59:15.403 336 17501.45 65.69 53872.21 88888.00 2008-12-01 00:59:15.903 336 17501.45 65.70 53872.16 88888.00 2008-12-01 00:59:16.403 336 17501.34 65.68 53872.15 88888.00 2008-12-01 00:59:16.903 336 17501.30 65.69 53872.15 88888.00 2008-12-01 00:59:17.403 336 17501.40 65.75 53872.15 88888.00 2008-12-01 00:59:17.903 336 17501.44 65.75 53872.08 88888.00 2008-12-01 00:59:18.403 336 17501.42 65.75 53872.22 88888.00 2008-12-01 00:59:18.903 336 17501.40 65.79 53872.27 88888.00 2008-12-01 00:59:19.403 336 17501.39 65.80 53872.27 88888.00 2008-12-01 00:59:19.903 336 17501.44 65.78 53872.27 88888.00 2008-12-01 00:59:20.403 336 17501.49 65.77 53872.26 88888.00 2008-12-01 00:59:20.903 336 17501.48 65.76 53872.19 88888.00 2008-12-01 00:59:21.403 336 17501.53 65.74 53872.13 88888.00 2008-12-01 00:59:21.903 336 17501.54 65.76 53872.10 88888.00 2008-12-01 00:59:22.403 336 17501.47 65.74 53872.17 88888.00 2008-12-01 00:59:22.903 336 17501.51 65.76 53872.15 88888.00 2008-12-01 00:59:23.403 336 17501.63 65.74 53872.05 88888.00 2008-12-01 00:59:23.903 336 17501.71 65.80 53872.15 88888.00 2008-12-01 00:59:24.403 336 17501.60 65.86 53872.13 88888.00 2008-12-01 00:59:24.903 336 17501.55 65.81 53872.15 88888.00 2008-12-01 00:59:25.403 336 17501.48 65.74 53872.18 88888.00 2008-12-01 00:59:25.903 336 17501.44 65.71 53872.18 88888.00 2008-12-01 00:59:26.403 336 17501.48 65.68 53872.20 88888.00 2008-12-01 00:59:26.903 336 17501.52 65.69 53872.12 88888.00 2008-12-01 00:59:27.403 336 17501.51 65.70 53872.11 88888.00 2008-12-01 00:59:27.903 336 17501.49 65.76 53872.10 88888.00 2008-12-01 00:59:28.403 336 17501.48 65.73 53872.12 88888.00 2008-12-01 00:59:28.903 336 17501.59 65.73 53872.15 88888.00 2008-12-01 00:59:29.403 336 17501.60 65.83 53872.18 88888.00 2008-12-01 00:59:29.903 336 17501.62 65.83 53872.12 88888.00 2008-12-01 00:59:30.403 336 17501.50 65.81 53872.08 88888.00 2008-12-01 00:59:30.903 336 17501.45 65.78 53872.13 88888.00 2008-12-01 00:59:31.403 336 17501.43 65.80 53872.13 88888.00 2008-12-01 00:59:31.903 336 17501.37 65.79 53872.15 88888.00 2008-12-01 00:59:32.403 336 17501.37 65.86 53872.13 88888.00 2008-12-01 00:59:32.903 336 17501.47 65.86 53872.10 88888.00 2008-12-01 00:59:33.403 336 17501.50 65.84 53872.13 88888.00 2008-12-01 00:59:33.903 336 17501.50 65.84 53872.10 88888.00 2008-12-01 00:59:34.403 336 17501.54 65.80 53872.02 88888.00 2008-12-01 00:59:34.903 336 17501.52 65.79 53872.02 88888.00 2008-12-01 00:59:35.403 336 17501.51 65.88 53872.02 88888.00 2008-12-01 00:59:35.903 336 17501.43 65.90 53872.05 88888.00 2008-12-01 00:59:36.403 336 17501.43 65.86 53872.15 88888.00 2008-12-01 00:59:36.903 336 17501.52 65.89 53872.20 88888.00 2008-12-01 00:59:37.403 336 17501.55 65.94 53872.15 88888.00 2008-12-01 00:59:37.903 336 17501.49 65.91 53872.11 88888.00 2008-12-01 00:59:38.403 336 17501.49 65.96 53872.07 88888.00 2008-12-01 00:59:38.903 336 17501.54 65.96 53872.07 88888.00 2008-12-01 00:59:39.403 336 17501.49 65.98 53872.13 88888.00 2008-12-01 00:59:39.903 336 17501.44 66.03 53872.07 88888.00 2008-12-01 00:59:40.403 336 17501.49 66.00 53872.07 88888.00 2008-12-01 00:59:40.903 336 17501.49 65.99 53872.11 88888.00 2008-12-01 00:59:41.403 336 17501.49 65.95 53872.07 88888.00 2008-12-01 00:59:41.903 336 17501.49 65.99 53871.95 88888.00 2008-12-01 00:59:42.403 336 17501.47 65.89 53871.96 88888.00 2008-12-01 00:59:42.903 336 17501.50 65.94 53872.05 88888.00 2008-12-01 00:59:43.403 336 17501.52 65.96 53871.94 88888.00 2008-12-01 00:59:43.903 336 17501.49 65.96 53871.96 88888.00 2008-12-01 00:59:44.403 336 17501.42 65.88 53871.99 88888.00 2008-12-01 00:59:44.903 336 17501.50 65.88 53871.98 88888.00 2008-12-01 00:59:45.403 336 17501.53 65.96 53872.02 88888.00 2008-12-01 00:59:45.903 336 17501.54 66.02 53872.07 88888.00 2008-12-01 00:59:46.403 336 17501.63 65.99 53872.11 88888.00 2008-12-01 00:59:46.903 336 17501.63 66.03 53872.09 88888.00 2008-12-01 00:59:47.403 336 17501.62 65.98 53872.10 88888.00 2008-12-01 00:59:47.903 336 17501.62 65.95 53872.06 88888.00 2008-12-01 00:59:48.403 336 17501.70 65.96 53872.02 88888.00 2008-12-01 00:59:48.903 336 17501.54 66.00 53872.05 88888.00 2008-12-01 00:59:49.403 336 17501.52 65.97 53872.00 88888.00 2008-12-01 00:59:49.903 336 17501.58 65.97 53872.01 88888.00 2008-12-01 00:59:50.403 336 17501.64 65.98 53872.00 88888.00 2008-12-01 00:59:50.903 336 17501.63 65.95 53872.05 88888.00 2008-12-01 00:59:51.403 336 17501.60 65.93 53872.09 88888.00 2008-12-01 00:59:51.903 336 17501.53 65.87 53872.09 88888.00 2008-12-01 00:59:52.403 336 17501.54 65.91 53872.12 88888.00 2008-12-01 00:59:52.903 336 17501.59 65.87 53872.17 88888.00 2008-12-01 00:59:53.403 336 17501.63 65.94 53872.05 88888.00 2008-12-01 00:59:53.903 336 17501.56 65.88 53872.01 88888.00 2008-12-01 00:59:54.403 336 17501.59 65.83 53872.19 88888.00 2008-12-01 00:59:54.903 336 17501.64 65.84 53872.17 88888.00 2008-12-01 00:59:55.403 336 17501.68 65.94 53872.18 88888.00 2008-12-01 00:59:55.903 336 17501.62 65.98 53872.17 88888.00 2008-12-01 00:59:56.403 336 17501.58 65.94 53872.09 88888.00 2008-12-01 00:59:56.903 336 17501.53 65.94 53872.10 88888.00 2008-12-01 00:59:57.403 336 17501.52 65.91 53872.10 88888.00 2008-12-01 00:59:57.903 336 17501.52 65.87 53872.09 88888.00 2008-12-01 00:59:58.403 336 17501.52 65.78 53872.13 88888.00 2008-12-01 00:59:58.903 336 17501.49 65.78 53872.22 88888.00 2008-12-01 00:59:59.403 336 17501.53 65.77 53872.26 88888.00 2008-12-01 00:59:59.903 336 17501.42 65.75 53872.27 88888.00 2008-12-01 01:00:00.403 336 17501.37 65.77 53872.20 88888.00 2008-12-01 01:00:00.903 336 17501.38 65.79 53872.09 88888.00 2008-12-01 01:00:01.403 336 17501.40 65.75 53872.16 88888.00 2008-12-01 01:00:01.903 336 17501.50 65.68 53872.20 88888.00 2008-12-01 01:00:02.403 336 17501.50 65.73 53872.31 88888.00 2008-12-01 01:00:02.903 336 17501.48 65.71 53872.33 88888.00 2008-12-01 01:00:03.403 336 17501.38 65.73 53872.22 88888.00 2008-12-01 01:00:03.903 336 17501.48 65.74 53872.18 88888.00 2008-12-01 01:00:04.403 336 17501.45 65.77 53872.10 88888.00 2008-12-01 01:00:04.903 336 17501.38 65.80 53872.13 88888.00 2008-12-01 01:00:05.403 336 17501.38 65.74 53872.11 88888.00 2008-12-01 01:00:05.903 336 17501.33 65.70 53872.21 88888.00 2008-12-01 01:00:06.403 336 17501.41 65.70 53872.19 88888.00 2008-12-01 01:00:06.903 336 17501.35 65.61 53872.20 88888.00 2008-12-01 01:00:07.403 336 17501.34 65.74 53872.07 88888.00 2008-12-01 01:00:07.903 336 17501.40 65.73 53872.07 88888.00 2008-12-01 01:00:08.403 336 17501.42 65.73 53872.02 88888.00 2008-12-01 01:00:08.903 336 17501.38 65.66 53872.00 88888.00 2008-12-01 01:00:09.403 336 17501.41 65.71 53871.98 88888.00 2008-12-01 01:00:09.903 336 17501.35 65.76 53872.05 88888.00 2008-12-01 01:00:10.403 336 17501.43 65.75 53871.98 88888.00 2008-12-01 01:00:10.903 336 17501.50 65.73 53871.94 88888.00 2008-12-01 01:00:11.403 336 17501.41 65.75 53871.96 88888.00 2008-12-01 01:00:11.903 336 17501.30 65.84 53872.04 88888.00 2008-12-01 01:00:12.403 336 17501.40 65.87 53872.04 88888.00 2008-12-01 01:00:12.903 336 17501.38 65.84 53872.08 88888.00 2008-12-01 01:00:13.403 336 17501.43 65.86 53872.09 88888.00 2008-12-01 01:00:13.903 336 17501.41 65.89 53872.17 88888.00 2008-12-01 01:00:14.403 336 17501.43 65.87 53872.16 88888.00 2008-12-01 01:00:14.903 336 17501.54 65.87 53872.12 88888.00 2008-12-01 01:00:15.403 336 17501.62 65.88 53872.10 88888.00 2008-12-01 01:00:15.903 336 17501.54 65.86 53871.98 88888.00 2008-12-01 01:00:16.403 336 17501.45 65.81 53871.96 88888.00 2008-12-01 01:00:16.903 336 17501.37 65.80 53872.09 88888.00 2008-12-01 01:00:17.403 336 17501.39 65.86 53872.09 88888.00 2008-12-01 01:00:17.903 336 17501.43 65.87 53872.07 88888.00 2008-12-01 01:00:18.403 336 17501.53 65.88 53872.10 88888.00 2008-12-01 01:00:18.903 336 17501.53 65.84 53872.19 88888.00 2008-12-01 01:00:19.403 336 17501.48 65.90 53872.22 88888.00 2008-12-01 01:00:19.903 336 17501.52 65.89 53872.13 88888.00 2008-12-01 01:00:20.403 336 17501.47 65.90 53872.19 88888.00 2008-12-01 01:00:20.903 336 17501.54 65.88 53872.12 88888.00 2008-12-01 01:00:21.403 336 17501.56 65.87 53872.07 88888.00 2008-12-01 01:00:21.903 336 17501.54 65.83 53872.06 88888.00 2008-12-01 01:00:22.403 336 17501.55 65.85 53872.07 88888.00 2008-12-01 01:00:22.903 336 17501.59 65.83 53872.12 88888.00 2008-12-01 01:00:23.403 336 17501.59 65.84 53872.19 88888.00 2008-12-01 01:00:23.903 336 17501.53 65.83 53872.18 88888.00 2008-12-01 01:00:24.403 336 17501.55 65.78 53872.09 88888.00 2008-12-01 01:00:24.903 336 17501.51 65.74 53872.00 88888.00 2008-12-01 01:00:25.403 336 17501.49 65.75 53872.00 88888.00 2008-12-01 01:00:25.903 336 17501.52 65.73 53872.11 88888.00 2008-12-01 01:00:26.403 336 17501.50 65.73 53872.15 88888.00 2008-12-01 01:00:26.903 336 17501.48 65.67 53872.19 88888.00 2008-12-01 01:00:27.403 336 17501.45 65.74 53872.22 88888.00 2008-12-01 01:00:27.903 336 17501.44 65.81 53872.24 88888.00 2008-12-01 01:00:28.403 336 17501.48 65.80 53872.22 88888.00 2008-12-01 01:00:28.903 336 17501.48 65.84 53872.10 88888.00 2008-12-01 01:00:29.403 336 17501.45 65.78 53872.10 88888.00 2008-12-01 01:00:29.903 336 17501.43 65.78 53872.00 88888.00 2008-12-01 01:00:30.403 336 17501.53 65.78 53872.04 88888.00 2008-12-01 01:00:30.903 336 17501.62 65.86 53872.01 88888.00 2008-12-01 01:00:31.403 336 17501.64 65.85 53872.05 88888.00 2008-12-01 01:00:31.903 336 17501.52 65.87 53872.07 88888.00 2008-12-01 01:00:32.403 336 17501.49 65.84 53872.06 88888.00 2008-12-01 01:00:32.903 336 17501.49 65.87 53872.07 88888.00 2008-12-01 01:00:33.403 336 17501.55 65.89 53872.09 88888.00 2008-12-01 01:00:33.903 336 17501.48 65.87 53872.06 88888.00 2008-12-01 01:00:34.403 336 17501.44 65.85 53872.07 88888.00 2008-12-01 01:00:34.903 336 17501.40 65.79 53872.06 88888.00 2008-12-01 01:00:35.403 336 17501.32 65.78 53872.06 88888.00 2008-12-01 01:00:35.903 336 17501.41 65.76 53872.09 88888.00 2008-12-01 01:00:36.403 336 17501.42 65.75 53872.13 88888.00 2008-12-01 01:00:36.903 336 17501.40 65.78 53872.15 88888.00 2008-12-01 01:00:37.403 336 17501.48 65.80 53872.07 88888.00 2008-12-01 01:00:37.903 336 17501.40 65.88 53872.02 88888.00 2008-12-01 01:00:38.403 336 17501.44 65.94 53872.01 88888.00 2008-12-01 01:00:38.903 336 17501.41 65.87 53871.99 88888.00 2008-12-01 01:00:39.403 336 17501.47 65.77 53872.06 88888.00 2008-12-01 01:00:39.903 336 17501.51 65.76 53872.12 88888.00 2008-12-01 01:00:40.403 336 17501.45 65.78 53872.11 88888.00 2008-12-01 01:00:40.903 336 17501.52 65.75 53872.16 88888.00 2008-12-01 01:00:41.403 336 17501.56 65.75 53872.13 88888.00 2008-12-01 01:00:41.903 336 17501.58 65.76 53872.04 88888.00 2008-12-01 01:00:42.403 336 17501.59 65.73 53872.08 88888.00 2008-12-01 01:00:42.903 336 17501.62 65.80 53872.18 88888.00 2008-12-01 01:00:43.403 336 17501.62 65.75 53872.20 88888.00 2008-12-01 01:00:43.903 336 17501.56 65.83 53872.11 88888.00 2008-12-01 01:00:44.403 336 17501.58 65.81 53872.04 88888.00 2008-12-01 01:00:44.903 336 17501.63 65.77 53871.97 88888.00 2008-12-01 01:00:45.403 336 17501.55 65.71 53872.01 88888.00 2008-12-01 01:00:45.903 336 17501.59 65.65 53872.08 88888.00 2008-12-01 01:00:46.403 336 17501.59 65.68 53872.11 88888.00 2008-12-01 01:00:46.903 336 17501.59 65.71 53872.09 88888.00 2008-12-01 01:00:47.403 336 17501.64 65.73 53872.08 88888.00 2008-12-01 01:00:47.903 336 17501.70 65.70 53872.08 88888.00 2008-12-01 01:00:48.403 336 17501.64 65.69 53872.04 88888.00 2008-12-01 01:00:48.903 336 17501.56 65.73 53871.97 88888.00 2008-12-01 01:00:49.403 336 17501.52 65.80 53871.87 88888.00 2008-12-01 01:00:49.903 336 17501.53 65.80 53871.98 88888.00 2008-12-01 01:00:50.403 336 17501.64 65.70 53872.11 88888.00 2008-12-01 01:00:50.903 336 17501.70 65.69 53872.18 88888.00 2008-12-01 01:00:51.403 336 17501.73 65.69 53872.19 88888.00 2008-12-01 01:00:51.903 336 17501.65 65.70 53872.19 88888.00 2008-12-01 01:00:52.403 336 17501.61 65.71 53872.20 88888.00 2008-12-01 01:00:52.903 336 17501.66 65.78 53872.19 88888.00 2008-12-01 01:00:53.403 336 17501.68 65.86 53872.10 88888.00 2008-12-01 01:00:53.903 336 17501.64 65.86 53872.09 88888.00 2008-12-01 01:00:54.403 336 17501.66 65.89 53872.05 88888.00 2008-12-01 01:00:54.903 336 17501.60 65.95 53872.05 88888.00 2008-12-01 01:00:55.403 336 17501.63 65.85 53872.04 88888.00 2008-12-01 01:00:55.903 336 17501.70 65.80 53872.00 88888.00 2008-12-01 01:00:56.403 336 17501.71 65.84 53872.04 88888.00 2008-12-01 01:00:56.903 336 17501.71 65.84 53871.98 88888.00 2008-12-01 01:00:57.403 336 17501.68 65.77 53872.04 88888.00 2008-12-01 01:00:57.903 336 17501.61 65.80 53872.09 88888.00 2008-12-01 01:00:58.403 336 17501.58 65.85 53872.09 88888.00 2008-12-01 01:00:58.903 336 17501.58 65.87 53872.08 88888.00 2008-12-01 01:00:59.403 336 17501.62 65.90 53872.10 88888.00 2008-12-01 01:00:59.903 336 17501.54 65.80 53872.13 88888.00 2008-12-01 01:01:00.403 336 17501.63 65.77 53872.13 88888.00 2008-12-01 01:01:00.903 336 17501.63 65.86 53871.98 88888.00 2008-12-01 01:01:01.403 336 17501.68 65.88 53872.02 88888.00 2008-12-01 01:01:01.903 336 17501.72 65.79 53872.08 88888.00 2008-12-01 01:01:02.403 336 17501.69 65.85 53872.13 88888.00 2008-12-01 01:01:02.903 336 17501.71 65.96 53872.11 88888.00 2008-12-01 01:01:03.403 336 17501.66 65.96 53872.05 88888.00 2008-12-01 01:01:03.903 336 17501.68 65.89 53871.93 88888.00 2008-12-01 01:01:04.403 336 17501.62 65.89 53871.90 88888.00 2008-12-01 01:01:04.903 336 17501.62 65.89 53871.93 88888.00 2008-12-01 01:01:05.403 336 17501.63 65.85 53871.98 88888.00 2008-12-01 01:01:05.903 336 17501.58 65.78 53872.05 88888.00 2008-12-01 01:01:06.403 336 17501.61 65.81 53872.05 88888.00 2008-12-01 01:01:06.903 336 17501.62 65.85 53871.96 88888.00 2008-12-01 01:01:07.403 336 17501.60 65.87 53871.89 88888.00 2008-12-01 01:01:07.903 336 17501.51 65.95 53871.88 88888.00 2008-12-01 01:01:08.403 336 17501.52 65.87 53871.91 88888.00 2008-12-01 01:01:08.903 336 17501.49 65.86 53871.97 88888.00 2008-12-01 01:01:09.403 336 17501.50 65.87 53871.97 88888.00 2008-12-01 01:01:09.903 336 17501.49 65.89 53872.02 88888.00 2008-12-01 01:01:10.403 336 17501.51 65.88 53871.97 88888.00 2008-12-01 01:01:10.903 336 17501.50 65.91 53872.02 88888.00 2008-12-01 01:01:11.403 336 17501.41 65.86 53872.04 88888.00 2008-12-01 01:01:11.903 336 17501.54 65.90 53872.01 88888.00 2008-12-01 01:01:12.403 336 17501.59 65.93 53872.01 88888.00 2008-12-01 01:01:12.903 336 17501.59 65.90 53872.09 88888.00 2008-12-01 01:01:13.400 336 17501.59 65.89 53872.05 88888.00 2008-12-01 01:01:13.900 336 17501.53 65.87 53872.00 88888.00 2008-12-01 01:01:14.400 336 17501.45 65.85 53871.97 88888.00 2008-12-01 01:01:14.900 336 17501.39 65.78 53871.95 88888.00 2008-12-01 01:01:15.400 336 17501.41 65.87 53871.93 88888.00 2008-12-01 01:01:15.900 336 17501.38 65.87 53871.91 88888.00 2008-12-01 01:01:16.400 336 17501.32 65.87 53871.96 88888.00 2008-12-01 01:01:16.900 336 17501.32 65.86 53871.94 88888.00 2008-12-01 01:01:17.400 336 17501.43 65.87 53871.96 88888.00 2008-12-01 01:01:17.900 336 17501.49 65.84 53871.98 88888.00 2008-12-01 01:01:18.400 336 17501.51 65.83 53871.98 88888.00 2008-12-01 01:01:18.900 336 17501.51 65.81 53871.93 88888.00 2008-12-01 01:01:19.400 336 17501.43 65.84 53871.94 88888.00 2008-12-01 01:01:19.900 336 17501.34 65.85 53871.91 88888.00 2008-12-01 01:01:20.400 336 17501.32 65.80 53871.91 88888.00 2008-12-01 01:01:20.900 336 17501.31 65.79 53871.96 88888.00 2008-12-01 01:01:21.400 336 17501.29 65.79 53871.89 88888.00 2008-12-01 01:01:21.900 336 17501.31 65.71 53871.91 88888.00 2008-12-01 01:01:22.400 336 17501.39 65.66 53871.94 88888.00 2008-12-01 01:01:22.900 336 17501.35 65.73 53871.96 88888.00 2008-12-01 01:01:23.400 336 17501.34 65.80 53871.98 88888.00 2008-12-01 01:01:23.900 336 17501.27 65.81 53872.02 88888.00 2008-12-01 01:01:24.400 336 17501.25 65.77 53872.04 88888.00 2008-12-01 01:01:24.900 336 17501.28 65.75 53872.01 88888.00 2008-12-01 01:01:25.400 336 17501.33 65.75 53871.98 88888.00 2008-12-01 01:01:25.900 336 17501.33 65.77 53872.02 88888.00 2008-12-01 01:01:26.400 336 17501.39 65.84 53872.06 88888.00 2008-12-01 01:01:26.900 336 17501.39 65.85 53872.06 88888.00 2008-12-01 01:01:27.400 336 17501.39 65.85 53871.97 88888.00 2008-12-01 01:01:27.900 336 17501.40 65.90 53871.95 88888.00 2008-12-01 01:01:28.400 336 17501.40 65.88 53871.97 88888.00 2008-12-01 01:01:28.900 336 17501.37 65.79 53871.97 88888.00 2008-12-01 01:01:29.400 336 17501.42 65.74 53872.02 88888.00 2008-12-01 01:01:29.900 336 17501.40 65.85 53871.97 88888.00 2008-12-01 01:01:30.400 336 17501.39 65.90 53871.91 88888.00 2008-12-01 01:01:30.900 336 17501.38 65.91 53871.98 88888.00 2008-12-01 01:01:31.400 336 17501.40 65.90 53871.99 88888.00 2008-12-01 01:01:31.900 336 17501.41 65.91 53872.02 88888.00 2008-12-01 01:01:32.400 336 17501.44 65.85 53872.06 88888.00 2008-12-01 01:01:32.900 336 17501.42 65.88 53872.05 88888.00 2008-12-01 01:01:33.400 336 17501.50 65.89 53872.04 88888.00 2008-12-01 01:01:33.900 336 17501.44 65.84 53871.99 88888.00 2008-12-01 01:01:34.400 336 17501.52 65.77 53871.96 88888.00 2008-12-01 01:01:34.900 336 17501.55 65.77 53871.96 88888.00 2008-12-01 01:01:35.400 336 17501.48 65.77 53871.97 88888.00 2008-12-01 01:01:35.900 336 17501.45 65.78 53872.09 88888.00 2008-12-01 01:01:36.400 336 17501.44 65.83 53872.17 88888.00 2008-12-01 01:01:36.900 336 17501.48 65.81 53872.13 88888.00 2008-12-01 01:01:37.400 336 17501.54 65.76 53872.10 88888.00 2008-12-01 01:01:37.900 336 17501.55 65.70 53872.08 88888.00 2008-12-01 01:01:38.400 336 17501.66 65.78 53872.04 88888.00 2008-12-01 01:01:38.900 336 17501.66 65.88 53872.06 88888.00 2008-12-01 01:01:39.400 336 17501.54 65.94 53872.08 88888.00 2008-12-01 01:01:39.900 336 17501.43 65.96 53872.07 88888.00 2008-12-01 01:01:40.400 336 17501.44 65.95 53872.02 88888.00 2008-12-01 01:01:40.900 336 17501.40 65.87 53871.99 88888.00 2008-12-01 01:01:41.400 336 17501.44 65.86 53871.99 88888.00 2008-12-01 01:01:41.900 336 17501.48 65.84 53872.05 88888.00 2008-12-01 01:01:42.400 336 17501.53 65.87 53872.07 88888.00 2008-12-01 01:01:42.900 336 17501.56 65.86 53872.12 88888.00 2008-12-01 01:01:43.400 336 17501.54 65.85 53872.04 88888.00 2008-12-01 01:01:43.900 336 17501.62 65.85 53872.04 88888.00 2008-12-01 01:01:44.400 336 17501.54 65.86 53872.13 88888.00 2008-12-01 01:01:44.900 336 17501.47 65.85 53872.15 88888.00 2008-12-01 01:01:45.400 336 17501.48 65.89 53872.02 88888.00 2008-12-01 01:01:45.900 336 17501.50 65.87 53872.01 88888.00 2008-12-01 01:01:46.400 336 17501.49 65.86 53872.15 88888.00 2008-12-01 01:01:46.900 336 17501.47 65.89 53872.15 88888.00 2008-12-01 01:01:47.400 336 17501.43 65.87 53872.10 88888.00 2008-12-01 01:01:47.900 336 17501.48 65.90 53872.08 88888.00 2008-12-01 01:01:48.400 336 17501.58 65.80 53871.96 88888.00 2008-12-01 01:01:48.900 336 17501.51 65.83 53871.96 88888.00 2008-12-01 01:01:49.400 336 17501.66 65.86 53872.07 88888.00 2008-12-01 01:01:49.900 336 17501.75 65.89 53872.20 88888.00 2008-12-01 01:01:50.400 336 17501.66 65.93 53872.13 88888.00 2008-12-01 01:01:50.900 336 17501.52 65.88 53872.09 88888.00 2008-12-01 01:01:51.400 336 17501.58 65.89 53872.10 88888.00 2008-12-01 01:01:51.900 336 17501.69 65.81 53872.13 88888.00 2008-12-01 01:01:52.400 336 17501.64 65.76 53872.21 88888.00 2008-12-01 01:01:52.900 336 17501.70 65.79 53872.24 88888.00 2008-12-01 01:01:53.400 336 17501.65 65.83 53872.20 88888.00 2008-12-01 01:01:53.900 336 17501.58 65.86 53872.19 88888.00 2008-12-01 01:01:54.400 336 17501.56 65.80 53872.26 88888.00 2008-12-01 01:01:54.900 336 17501.51 65.80 53872.22 88888.00 2008-12-01 01:01:55.400 336 17501.52 65.80 53872.15 88888.00 2008-12-01 01:01:55.900 336 17501.50 65.85 53872.13 88888.00 2008-12-01 01:01:56.400 336 17501.48 65.87 53872.07 88888.00 2008-12-01 01:01:56.900 336 17501.54 65.91 53872.12 88888.00 2008-12-01 01:01:57.400 336 17501.58 65.87 53872.12 88888.00 2008-12-01 01:01:57.900 336 17501.44 65.94 53872.12 88888.00 2008-12-01 01:01:58.400 336 17501.48 65.99 53872.16 88888.00 2008-12-01 01:01:58.900 336 17501.62 65.95 53872.21 88888.00 2008-12-01 01:01:59.400 336 17501.61 65.90 53872.18 88888.00 2008-12-01 01:01:59.900 336 17501.49 65.93 53872.18 88888.00 2008-12-01 01:02:00.400 336 17501.50 65.86 53872.15 88888.00 2008-12-01 01:02:00.900 336 17501.59 65.87 53872.22 88888.00 2008-12-01 01:02:01.400 336 17501.60 65.83 53872.22 88888.00 2008-12-01 01:02:01.900 336 17501.60 65.89 53872.18 88888.00 2008-12-01 01:02:02.400 336 17501.55 65.94 53872.18 88888.00 2008-12-01 01:02:02.900 336 17501.61 65.99 53872.11 88888.00 2008-12-01 01:02:03.400 336 17501.55 66.00 53872.17 88888.00 2008-12-01 01:02:03.900 336 17501.58 65.95 53872.27 88888.00 2008-12-01 01:02:04.400 336 17501.54 65.96 53872.18 88888.00 2008-12-01 01:02:04.900 336 17501.51 66.03 53872.09 88888.00 2008-12-01 01:02:05.400 336 17501.45 66.04 53872.10 88888.00 2008-12-01 01:02:05.900 336 17501.50 65.94 53872.16 88888.00 2008-12-01 01:02:06.400 336 17501.52 65.94 53872.15 88888.00 2008-12-01 01:02:06.900 336 17501.55 66.03 53872.17 88888.00 2008-12-01 01:02:07.400 336 17501.55 66.03 53872.08 88888.00 2008-12-01 01:02:07.900 336 17501.58 66.02 53872.04 88888.00 2008-12-01 01:02:08.400 336 17501.62 65.95 53872.08 88888.00 2008-12-01 01:02:08.900 336 17501.53 65.97 53872.11 88888.00 2008-12-01 01:02:09.400 336 17501.54 66.03 53872.24 88888.00 2008-12-01 01:02:09.900 336 17501.51 66.13 53872.31 88888.00 2008-12-01 01:02:10.400 336 17501.58 66.12 53872.20 88888.00 2008-12-01 01:02:10.900 336 17501.58 66.05 53872.20 88888.00 2008-12-01 01:02:11.400 336 17501.35 66.00 53872.26 88888.00 2008-12-01 01:02:11.900 336 17501.41 66.05 53872.24 88888.00 2008-12-01 01:02:12.400 336 17501.43 66.04 53872.22 88888.00 2008-12-01 01:02:12.900 336 17501.49 66.05 53872.12 88888.00 2008-12-01 01:02:13.400 336 17501.53 66.05 53872.15 88888.00 2008-12-01 01:02:13.900 336 17501.49 66.07 53872.11 88888.00 2008-12-01 01:02:14.400 336 17501.44 66.10 53872.27 88888.00 2008-12-01 01:02:14.900 336 17501.41 66.10 53872.29 88888.00 2008-12-01 01:02:15.400 336 17501.41 66.13 53872.22 88888.00 2008-12-01 01:02:15.900 336 17501.38 66.14 53872.16 88888.00 2008-12-01 01:02:16.400 336 17501.41 66.08 53872.28 88888.00 2008-12-01 01:02:16.900 336 17501.44 66.03 53872.33 88888.00 2008-12-01 01:02:17.400 336 17501.41 66.00 53872.22 88888.00 2008-12-01 01:02:17.900 336 17501.44 66.09 53872.19 88888.00 2008-12-01 01:02:18.400 336 17501.44 66.15 53872.24 88888.00 2008-12-01 01:02:18.900 336 17501.44 66.16 53872.28 88888.00 2008-12-01 01:02:19.400 336 17501.41 66.12 53872.31 88888.00 2008-12-01 01:02:19.900 336 17501.41 66.13 53872.18 88888.00 2008-12-01 01:02:20.400 336 17501.38 66.12 53872.16 88888.00 2008-12-01 01:02:20.900 336 17501.41 66.17 53872.23 88888.00 2008-12-01 01:02:21.400 336 17501.44 66.16 53872.29 88888.00 2008-12-01 01:02:21.900 336 17501.44 66.19 53872.23 88888.00 2008-12-01 01:02:22.400 336 17501.49 66.15 53872.22 88888.00 2008-12-01 01:02:22.900 336 17501.51 66.09 53872.24 88888.00 2008-12-01 01:02:23.400 336 17501.40 66.08 53872.27 88888.00 2008-12-01 01:02:23.900 336 17501.44 66.10 53872.21 88888.00 2008-12-01 01:02:24.400 336 17501.52 66.05 53872.18 88888.00 2008-12-01 01:02:24.900 336 17501.50 66.07 53872.20 88888.00 2008-12-01 01:02:25.400 336 17501.44 66.17 53872.15 88888.00 2008-12-01 01:02:25.900 336 17501.38 66.14 53872.13 88888.00 2008-12-01 01:02:26.400 336 17501.29 66.12 53872.15 88888.00 2008-12-01 01:02:26.900 336 17501.31 66.09 53872.15 88888.00 2008-12-01 01:02:27.400 336 17501.42 66.09 53872.22 88888.00 2008-12-01 01:02:27.900 336 17501.39 66.09 53872.29 88888.00 2008-12-01 01:02:28.400 336 17501.29 66.06 53872.23 88888.00 2008-12-01 01:02:28.900 336 17501.32 66.14 53872.21 88888.00 2008-12-01 01:02:29.400 336 17501.28 66.08 53872.21 88888.00 2008-12-01 01:02:29.900 336 17501.37 66.07 53872.22 88888.00 2008-12-01 01:02:30.400 336 17501.39 66.06 53872.29 88888.00 2008-12-01 01:02:30.900 336 17501.47 66.05 53872.21 88888.00 2008-12-01 01:02:31.400 336 17501.44 66.02 53872.22 88888.00 2008-12-01 01:02:31.900 336 17501.41 66.00 53872.20 88888.00 2008-12-01 01:02:32.400 336 17501.47 66.14 53872.15 88888.00 2008-12-01 01:02:32.900 336 17501.40 66.22 53872.17 88888.00 2008-12-01 01:02:33.400 336 17501.39 66.20 53872.12 88888.00 2008-12-01 01:02:33.900 336 17501.32 66.18 53872.11 88888.00 2008-12-01 01:02:34.400 336 17501.29 66.14 53872.15 88888.00 2008-12-01 01:02:34.900 336 17501.37 66.14 53872.16 88888.00 2008-12-01 01:02:35.400 336 17501.42 66.22 53872.22 88888.00 2008-12-01 01:02:35.900 336 17501.45 66.16 53872.22 88888.00 2008-12-01 01:02:36.400 336 17501.45 66.14 53872.15 88888.00 2008-12-01 01:02:36.900 336 17501.41 66.10 53872.10 88888.00 2008-12-01 01:02:37.400 336 17501.42 66.09 53872.19 88888.00 2008-12-01 01:02:37.900 336 17501.44 66.04 53872.19 88888.00 2008-12-01 01:02:38.400 336 17501.44 66.07 53872.22 88888.00 2008-12-01 01:02:38.900 336 17501.40 66.09 53872.30 88888.00 2008-12-01 01:02:39.400 336 17501.30 66.08 53872.26 88888.00 2008-12-01 01:02:39.900 336 17501.30 66.03 53872.17 88888.00 2008-12-01 01:02:40.400 336 17501.32 66.00 53872.04 88888.00 2008-12-01 01:02:40.900 336 17501.37 66.03 53872.11 88888.00 2008-12-01 01:02:41.400 336 17501.40 66.06 53872.15 88888.00 2008-12-01 01:02:41.900 336 17501.35 66.09 53872.19 88888.00 2008-12-01 01:02:42.400 336 17501.35 66.14 53872.19 88888.00 2008-12-01 01:02:42.900 336 17501.42 66.15 53872.20 88888.00 2008-12-01 01:02:43.400 336 17501.44 66.17 53872.16 88888.00 2008-12-01 01:02:43.900 336 17501.41 66.17 53872.05 88888.00 2008-12-01 01:02:44.400 336 17501.27 66.14 53872.11 88888.00 2008-12-01 01:02:44.900 336 17501.30 66.15 53872.05 88888.00 2008-12-01 01:02:45.400 336 17501.31 66.10 53872.00 88888.00 2008-12-01 01:02:45.900 336 17501.32 66.16 53872.04 88888.00 2008-12-01 01:02:46.400 336 17501.39 66.17 53872.06 88888.00 2008-12-01 01:02:46.900 336 17501.41 66.20 53872.09 88888.00 2008-12-01 01:02:47.400 336 17501.40 66.23 53871.96 88888.00 2008-12-01 01:02:47.900 336 17501.38 66.18 53872.06 88888.00 2008-12-01 01:02:48.400 336 17501.37 66.14 53872.05 88888.00 2008-12-01 01:02:48.900 336 17501.49 66.13 53871.91 88888.00 2008-12-01 01:02:49.400 336 17501.56 66.13 53871.94 88888.00 2008-12-01 01:02:49.900 336 17501.50 66.10 53871.95 88888.00 2008-12-01 01:02:50.400 336 17501.45 66.13 53871.87 88888.00 2008-12-01 01:02:50.900 336 17501.43 66.15 53871.91 88888.00 2008-12-01 01:02:51.400 336 17501.42 66.14 53871.95 88888.00 2008-12-01 01:02:51.900 336 17501.44 66.13 53872.07 88888.00 2008-12-01 01:02:52.400 336 17501.44 66.16 53872.13 88888.00 2008-12-01 01:02:52.900 336 17501.52 66.12 53872.17 88888.00 2008-12-01 01:02:53.400 336 17501.48 66.15 53872.15 88888.00 2008-12-01 01:02:53.900 336 17501.50 66.13 53872.01 88888.00 2008-12-01 01:02:54.400 336 17501.51 66.17 53872.08 88888.00 2008-12-01 01:02:54.900 336 17501.47 66.14 53872.02 88888.00 2008-12-01 01:02:55.400 336 17501.40 66.08 53872.01 88888.00 2008-12-01 01:02:55.900 336 17501.45 66.06 53871.97 88888.00 2008-12-01 01:02:56.400 336 17501.43 66.10 53872.05 88888.00 2008-12-01 01:02:56.900 336 17501.48 66.09 53872.09 88888.00 2008-12-01 01:02:57.400 336 17501.49 66.10 53872.05 88888.00 2008-12-01 01:02:57.900 336 17501.44 66.07 53872.02 88888.00 2008-12-01 01:02:58.400 336 17501.39 66.06 53871.99 88888.00 2008-12-01 01:02:58.900 336 17501.38 66.12 53872.01 88888.00 2008-12-01 01:02:59.400 336 17501.41 66.12 53872.06 88888.00 2008-12-01 01:02:59.900 336 17501.44 66.06 53872.13 88888.00 2008-12-01 01:03:00.400 336 17501.41 66.05 53872.02 88888.00 2008-12-01 01:03:00.900 336 17501.44 66.15 53872.00 88888.00 2008-12-01 01:03:01.400 336 17501.48 66.09 53871.94 88888.00 2008-12-01 01:03:01.900 336 17501.48 66.13 53871.86 88888.00 2008-12-01 01:03:02.400 336 17501.48 66.14 53871.84 88888.00 2008-12-01 01:03:02.900 336 17501.50 66.05 53871.86 88888.00 2008-12-01 01:03:03.400 336 17501.55 66.00 53871.87 88888.00 2008-12-01 01:03:03.900 336 17501.54 66.06 53872.01 88888.00 2008-12-01 01:03:04.400 336 17501.55 66.04 53872.02 88888.00 2008-12-01 01:03:04.900 336 17501.54 66.15 53872.01 88888.00 2008-12-01 01:03:05.400 336 17501.42 66.22 53871.90 88888.00 2008-12-01 01:03:05.900 336 17501.44 66.19 53871.93 88888.00 2008-12-01 01:03:06.400 336 17501.49 66.24 53871.98 88888.00 2008-12-01 01:03:06.900 336 17501.43 66.20 53871.91 88888.00 2008-12-01 01:03:07.400 336 17501.45 66.15 53871.85 88888.00 2008-12-01 01:03:07.900 336 17501.55 66.12 53871.90 88888.00 2008-12-01 01:03:08.400 336 17501.59 66.14 53871.93 88888.00 2008-12-01 01:03:08.900 336 17501.53 66.15 53871.96 88888.00 2008-12-01 01:03:09.400 336 17501.53 66.15 53871.94 88888.00 2008-12-01 01:03:09.900 336 17501.56 66.23 53871.91 88888.00 2008-12-01 01:03:10.400 336 17501.54 66.25 53871.96 88888.00 2008-12-01 01:03:10.900 336 17501.49 66.20 53871.97 88888.00 2008-12-01 01:03:11.400 336 17501.42 66.22 53871.94 88888.00 2008-12-01 01:03:11.900 336 17501.58 66.15 53871.95 88888.00 2008-12-01 01:03:12.400 336 17501.58 66.17 53871.90 88888.00 2008-12-01 01:03:12.900 336 17501.55 66.23 53871.95 88888.00 2008-12-01 01:03:13.400 336 17501.56 66.28 53871.94 88888.00 2008-12-01 01:03:13.900 336 17501.55 66.29 53871.94 88888.00 2008-12-01 01:03:14.400 336 17501.58 66.26 53872.00 88888.00 2008-12-01 01:03:14.900 336 17501.58 66.26 53872.00 88888.00 2008-12-01 01:03:15.400 336 17501.58 66.24 53872.00 88888.00 2008-12-01 01:03:15.900 336 17501.54 66.18 53872.08 88888.00 2008-12-01 01:03:16.400 336 17501.53 66.17 53872.12 88888.00 2008-12-01 01:03:16.900 336 17501.59 66.18 53872.13 88888.00 2008-12-01 01:03:17.400 336 17501.63 66.23 53872.07 88888.00 2008-12-01 01:03:17.900 336 17501.63 66.22 53872.07 88888.00 2008-12-01 01:03:18.400 336 17501.64 66.24 53872.00 88888.00 2008-12-01 01:03:18.900 336 17501.66 66.25 53872.07 88888.00 2008-12-01 01:03:19.400 336 17501.60 66.17 53872.05 88888.00 2008-12-01 01:03:19.900 336 17501.53 66.23 53872.00 88888.00 2008-12-01 01:03:20.400 336 17501.52 66.17 53871.99 88888.00 2008-12-01 01:03:20.900 336 17501.48 66.08 53871.96 88888.00 2008-12-01 01:03:21.400 336 17501.48 66.07 53871.95 88888.00 2008-12-01 01:03:21.900 336 17501.53 66.12 53871.94 88888.00 2008-12-01 01:03:22.400 336 17501.56 66.12 53872.00 88888.00 2008-12-01 01:03:22.900 336 17501.55 66.18 53872.01 88888.00 2008-12-01 01:03:23.400 336 17501.50 66.17 53872.09 88888.00 2008-12-01 01:03:23.900 336 17501.47 66.10 53872.05 88888.00 2008-12-01 01:03:24.400 336 17501.47 66.03 53871.96 88888.00 2008-12-01 01:03:24.900 336 17501.49 65.97 53871.95 88888.00 2008-12-01 01:03:25.400 336 17501.53 66.02 53871.96 88888.00 2008-12-01 01:03:25.900 336 17501.53 66.06 53871.93 88888.00 2008-12-01 01:03:26.400 336 17501.56 66.16 53871.94 88888.00 2008-12-01 01:03:26.900 336 17501.55 66.15 53871.98 88888.00 2008-12-01 01:03:27.400 336 17501.51 66.20 53871.99 88888.00 2008-12-01 01:03:27.900 336 17501.55 66.17 53871.98 88888.00 2008-12-01 01:03:28.400 336 17501.54 66.09 53872.07 88888.00 2008-12-01 01:03:28.900 336 17501.39 66.13 53871.96 88888.00 2008-12-01 01:03:29.400 336 17501.42 66.14 53871.97 88888.00 2008-12-01 01:03:29.900 336 17501.38 66.09 53871.98 88888.00 2008-12-01 01:03:30.400 336 17501.40 66.06 53872.00 88888.00 2008-12-01 01:03:30.900 336 17501.41 66.06 53871.95 88888.00 2008-12-01 01:03:31.400 336 17501.41 66.09 53871.90 88888.00 2008-12-01 01:03:31.900 336 17501.39 66.12 53871.82 88888.00 2008-12-01 01:03:32.400 336 17501.41 66.20 53871.89 88888.00 2008-12-01 01:03:32.900 336 17501.44 66.19 53871.89 88888.00 2008-12-01 01:03:33.400 336 17501.44 66.16 53871.93 88888.00 2008-12-01 01:03:33.900 336 17501.45 66.18 53871.88 88888.00 2008-12-01 01:03:34.400 336 17501.43 66.20 53871.83 88888.00 2008-12-01 01:03:34.900 336 17501.52 66.22 53871.86 88888.00 2008-12-01 01:03:35.400 336 17501.58 66.20 53871.95 88888.00 2008-12-01 01:03:35.900 336 17501.56 66.22 53871.95 88888.00 2008-12-01 01:03:36.400 336 17501.53 66.30 53871.94 88888.00 2008-12-01 01:03:36.900 336 17501.49 66.32 53871.96 88888.00 2008-12-01 01:03:37.400 336 17501.49 66.23 53871.98 88888.00 2008-12-01 01:03:37.900 336 17501.55 66.25 53872.02 88888.00 2008-12-01 01:03:38.400 336 17501.53 66.20 53871.99 88888.00 2008-12-01 01:03:38.900 336 17501.52 66.19 53872.00 88888.00 2008-12-01 01:03:39.400 336 17501.61 66.19 53871.95 88888.00 2008-12-01 01:03:39.900 336 17501.50 66.28 53871.87 88888.00 2008-12-01 01:03:40.400 336 17501.42 66.30 53871.98 88888.00 2008-12-01 01:03:40.900 336 17501.45 66.36 53872.02 88888.00 2008-12-01 01:03:41.400 336 17501.45 66.35 53872.09 88888.00 2008-12-01 01:03:41.900 336 17501.48 66.34 53872.11 88888.00 2008-12-01 01:03:42.400 336 17501.55 66.26 53872.11 88888.00 2008-12-01 01:03:42.900 336 17501.55 66.30 53871.96 88888.00 2008-12-01 01:03:43.400 336 17501.55 66.35 53871.86 88888.00 2008-12-01 01:03:43.900 336 17501.50 66.30 53871.96 88888.00 2008-12-01 01:03:44.400 336 17501.47 66.27 53871.95 88888.00 2008-12-01 01:03:44.900 336 17501.54 66.34 53872.02 88888.00 2008-12-01 01:03:45.400 336 17501.53 66.32 53871.89 88888.00 2008-12-01 01:03:45.900 336 17501.51 66.29 53871.86 88888.00 2008-12-01 01:03:46.400 336 17501.44 66.28 53871.88 88888.00 2008-12-01 01:03:46.900 336 17501.51 66.34 53871.95 88888.00 2008-12-01 01:03:47.400 336 17501.56 66.36 53871.88 88888.00 2008-12-01 01:03:47.900 336 17501.51 66.30 53871.90 88888.00 2008-12-01 01:03:48.400 336 17501.45 66.35 53871.93 88888.00 2008-12-01 01:03:48.900 336 17501.42 66.33 53871.95 88888.00 2008-12-01 01:03:49.400 336 17501.43 66.35 53871.97 88888.00 2008-12-01 01:03:49.900 336 17501.38 66.30 53871.95 88888.00 2008-12-01 01:03:50.400 336 17501.49 66.23 53871.90 88888.00 2008-12-01 01:03:50.900 336 17501.51 66.28 53871.97 88888.00 2008-12-01 01:03:51.400 336 17501.51 66.34 53871.96 88888.00 2008-12-01 01:03:51.900 336 17501.55 66.32 53871.95 88888.00 2008-12-01 01:03:52.400 336 17501.52 66.29 53871.96 88888.00 2008-12-01 01:03:52.900 336 17501.58 66.30 53871.95 88888.00 2008-12-01 01:03:53.400 336 17501.61 66.28 53871.89 88888.00 2008-12-01 01:03:53.900 336 17501.54 66.30 53871.97 88888.00 2008-12-01 01:03:54.400 336 17501.53 66.33 53871.93 88888.00 2008-12-01 01:03:54.900 336 17501.47 66.37 53871.89 88888.00 2008-12-01 01:03:55.400 336 17501.52 66.37 53871.91 88888.00 2008-12-01 01:03:55.900 336 17501.65 66.33 53871.90 88888.00 2008-12-01 01:03:56.400 336 17501.65 66.36 53871.88 88888.00 2008-12-01 01:03:56.900 336 17501.63 66.27 53871.97 88888.00 2008-12-01 01:03:57.400 336 17501.61 66.23 53871.96 88888.00 2008-12-01 01:03:57.900 336 17501.59 66.24 53872.09 88888.00 2008-12-01 01:03:58.400 336 17501.61 66.24 53872.13 88888.00 2008-12-01 01:03:58.900 336 17501.62 66.19 53872.10 88888.00 2008-12-01 01:03:59.400 336 17501.61 66.24 53872.20 88888.00 2008-12-01 01:03:59.900 336 17501.62 66.24 53872.21 88888.00 2008-12-01 01:04:00.400 336 17501.66 66.27 53872.07 88888.00 2008-12-01 01:04:00.900 336 17501.73 66.32 53872.05 88888.00 2008-12-01 01:04:01.400 336 17501.69 66.38 53871.91 88888.00 2008-12-01 01:04:01.900 336 17501.65 66.41 53871.90 88888.00 2008-12-01 01:04:02.400 336 17501.60 66.38 53871.94 88888.00 2008-12-01 01:04:02.900 336 17501.63 66.32 53871.97 88888.00 2008-12-01 01:04:03.400 336 17501.65 66.32 53871.99 88888.00 2008-12-01 01:04:03.900 336 17501.68 66.32 53872.00 88888.00 2008-12-01 01:04:04.400 336 17501.69 66.33 53871.90 88888.00 2008-12-01 01:04:04.900 336 17501.73 66.30 53871.89 88888.00 2008-12-01 01:04:05.400 336 17501.71 66.28 53871.87 88888.00 2008-12-01 01:04:05.900 336 17501.62 66.30 53871.81 88888.00 2008-12-01 01:04:06.400 336 17501.62 66.30 53871.85 88888.00 2008-12-01 01:04:06.900 336 17501.68 66.20 53871.85 88888.00 2008-12-01 01:04:07.400 336 17501.72 66.16 53871.87 88888.00 2008-12-01 01:04:07.900 336 17501.72 66.16 53871.88 88888.00 2008-12-01 01:04:08.400 336 17501.78 66.26 53871.90 88888.00 2008-12-01 01:04:08.900 336 17501.65 66.29 53871.91 88888.00 2008-12-01 01:04:09.400 336 17501.69 66.23 53871.89 88888.00 2008-12-01 01:04:09.900 336 17501.71 66.22 53871.89 88888.00 2008-12-01 01:04:10.400 336 17501.72 66.24 53871.98 88888.00 2008-12-01 01:04:10.900 336 17501.72 66.26 53871.99 88888.00 2008-12-01 01:04:11.400 336 17501.72 66.28 53872.07 88888.00 2008-12-01 01:04:11.900 336 17501.73 66.23 53872.01 88888.00 2008-12-01 01:04:12.400 336 17501.74 66.23 53872.04 88888.00 2008-12-01 01:04:12.900 336 17501.70 66.26 53872.01 88888.00 2008-12-01 01:04:13.397 336 17501.74 66.28 53871.97 88888.00 2008-12-01 01:04:13.907 336 17501.80 66.29 53871.99 88888.00 2008-12-01 01:04:14.407 336 17501.79 66.28 53871.95 88888.00 2008-12-01 01:04:14.907 336 17501.78 66.34 53871.89 88888.00 2008-12-01 01:04:15.407 336 17501.74 66.30 53871.99 88888.00 2008-12-01 01:04:15.907 336 17501.79 66.28 53872.02 88888.00 2008-12-01 01:04:16.407 336 17501.79 66.27 53871.96 88888.00 2008-12-01 01:04:16.907 336 17501.66 66.25 53872.01 88888.00 2008-12-01 01:04:17.407 336 17501.72 66.24 53872.00 88888.00 2008-12-01 01:04:17.907 336 17501.78 66.22 53871.96 88888.00 2008-12-01 01:04:18.407 336 17501.80 66.22 53871.99 88888.00 2008-12-01 01:04:18.907 336 17501.72 66.24 53871.89 88888.00 2008-12-01 01:04:19.407 336 17501.66 66.16 53871.95 88888.00 2008-12-01 01:04:19.907 336 17501.71 66.14 53872.02 88888.00 2008-12-01 01:04:20.407 336 17501.64 66.19 53872.01 88888.00 2008-12-01 01:04:20.907 336 17501.63 66.23 53872.07 88888.00 2008-12-01 01:04:21.407 336 17501.65 66.23 53872.05 88888.00 2008-12-01 01:04:21.907 336 17501.65 66.22 53871.96 88888.00 2008-12-01 01:04:22.407 336 17501.66 66.20 53871.88 88888.00 2008-12-01 01:04:22.907 336 17501.73 66.27 53871.85 88888.00 2008-12-01 01:04:23.407 336 17501.69 66.27 53871.85 88888.00 2008-12-01 01:04:23.907 336 17501.66 66.28 53871.99 88888.00 2008-12-01 01:04:24.407 336 17501.69 66.32 53871.91 88888.00 2008-12-01 01:04:24.907 336 17501.78 66.30 53871.89 88888.00 2008-12-01 01:04:25.407 336 17501.75 66.25 53871.81 88888.00 2008-12-01 01:04:25.907 336 17501.69 66.24 53871.84 88888.00 2008-12-01 01:04:26.407 336 17501.70 66.30 53871.99 88888.00 2008-12-01 01:04:26.907 336 17501.70 66.29 53872.04 88888.00 2008-12-01 01:04:27.407 336 17501.66 66.26 53872.06 88888.00 2008-12-01 01:04:27.907 336 17501.54 66.25 53872.06 88888.00 2008-12-01 01:04:28.407 336 17501.65 66.29 53872.04 88888.00 2008-12-01 01:04:28.907 336 17501.65 66.30 53871.99 88888.00 2008-12-01 01:04:29.407 336 17501.75 66.28 53871.96 88888.00 2008-12-01 01:04:29.907 336 17501.73 66.23 53871.97 88888.00 2008-12-01 01:04:30.407 336 17501.66 66.17 53871.94 88888.00 2008-12-01 01:04:30.907 336 17501.66 66.27 53871.94 88888.00 2008-12-01 01:04:31.407 336 17501.65 66.32 53871.95 88888.00 2008-12-01 01:04:31.907 336 17501.75 66.39 53871.91 88888.00 2008-12-01 01:04:32.407 336 17501.80 66.39 53871.98 88888.00 2008-12-01 01:04:32.907 336 17501.81 66.33 53872.05 88888.00 2008-12-01 01:04:33.407 336 17501.75 66.33 53872.06 88888.00 2008-12-01 01:04:33.907 336 17501.71 66.38 53872.00 88888.00 2008-12-01 01:04:34.407 336 17501.68 66.33 53872.00 88888.00 2008-12-01 01:04:34.907 336 17501.66 66.35 53871.97 88888.00 2008-12-01 01:04:35.407 336 17501.63 66.36 53871.94 88888.00 2008-12-01 01:04:35.907 336 17501.56 66.35 53871.89 88888.00 2008-12-01 01:04:36.407 336 17501.60 66.35 53871.96 88888.00 2008-12-01 01:04:36.907 336 17501.66 66.33 53871.98 88888.00 2008-12-01 01:04:37.407 336 17501.72 66.33 53872.06 88888.00 2008-12-01 01:04:37.907 336 17501.65 66.41 53872.09 88888.00 2008-12-01 01:04:38.407 336 17501.62 66.41 53872.12 88888.00 2008-12-01 01:04:38.907 336 17501.63 66.35 53872.12 88888.00 2008-12-01 01:04:39.407 336 17501.63 66.37 53872.16 88888.00 2008-12-01 01:04:39.907 336 17501.71 66.41 53872.19 88888.00 2008-12-01 01:04:40.407 336 17501.62 66.37 53872.17 88888.00 2008-12-01 01:04:40.907 336 17501.60 66.39 53872.22 88888.00 2008-12-01 01:04:41.407 336 17501.61 66.34 53872.21 88888.00 2008-12-01 01:04:41.907 336 17501.66 66.32 53872.22 88888.00 2008-12-01 01:04:42.407 336 17501.74 66.32 53872.23 88888.00 2008-12-01 01:04:42.907 336 17501.74 66.26 53872.21 88888.00 2008-12-01 01:04:43.407 336 17501.72 66.35 53872.24 88888.00 2008-12-01 01:04:43.907 336 17501.72 66.38 53872.24 88888.00 2008-12-01 01:04:44.407 336 17501.66 66.32 53872.24 88888.00 2008-12-01 01:04:44.907 336 17501.64 66.34 53872.15 88888.00 2008-12-01 01:04:45.407 336 17501.66 66.39 53872.22 88888.00 2008-12-01 01:04:45.907 336 17501.68 66.44 53872.22 88888.00 2008-12-01 01:04:46.407 336 17501.64 66.46 53872.10 88888.00 2008-12-01 01:04:46.907 336 17501.65 66.44 53872.06 88888.00 2008-12-01 01:04:47.407 336 17501.71 66.41 53872.13 88888.00 2008-12-01 01:04:47.907 336 17501.65 66.41 53872.05 88888.00 2008-12-01 01:04:48.407 336 17501.70 66.41 53872.07 88888.00 2008-12-01 01:04:48.907 336 17501.75 66.36 53872.20 88888.00 2008-12-01 01:04:49.407 336 17501.78 66.37 53872.20 88888.00 2008-12-01 01:04:49.907 336 17501.76 66.37 53872.15 88888.00 2008-12-01 01:04:50.407 336 17501.71 66.37 53872.20 88888.00 2008-12-01 01:04:50.907 336 17501.69 66.41 53872.19 88888.00 2008-12-01 01:04:51.407 336 17501.70 66.35 53872.22 88888.00 2008-12-01 01:04:51.907 336 17501.72 66.39 53872.24 88888.00 2008-12-01 01:04:52.407 336 17501.71 66.41 53872.18 88888.00 2008-12-01 01:04:52.907 336 17501.65 66.42 53872.17 88888.00 2008-12-01 01:04:53.407 336 17501.68 66.46 53872.09 88888.00 2008-12-01 01:04:53.907 336 17501.75 66.43 53872.06 88888.00 2008-12-01 01:04:54.407 336 17501.75 66.37 53872.01 88888.00 2008-12-01 01:04:54.907 336 17501.80 66.33 53872.04 88888.00 2008-12-01 01:04:55.407 336 17501.81 66.35 53871.99 88888.00 2008-12-01 01:04:55.907 336 17501.75 66.38 53872.00 88888.00 2008-12-01 01:04:56.407 336 17501.72 66.38 53872.08 88888.00 2008-12-01 01:04:56.907 336 17501.70 66.46 53871.96 88888.00 2008-12-01 01:04:57.407 336 17501.76 66.51 53871.98 88888.00 2008-12-01 01:04:57.907 336 17501.78 66.52 53871.99 88888.00 2008-12-01 01:04:58.407 336 17501.72 66.48 53872.06 88888.00 2008-12-01 01:04:58.907 336 17501.72 66.53 53872.11 88888.00 2008-12-01 01:04:59.407 336 17501.71 66.46 53872.18 88888.00 2008-12-01 01:04:59.907 336 17501.75 66.46 53872.12 88888.00 2008-12-01 01:05:00.407 336 17501.79 66.57 53872.09 88888.00 2008-12-01 01:05:00.907 336 17501.85 66.55 53872.15 88888.00 2008-12-01 01:05:01.407 336 17501.85 66.56 53872.11 88888.00 2008-12-01 01:05:01.907 336 17501.75 66.56 53872.10 88888.00 2008-12-01 01:05:02.407 336 17501.69 66.53 53872.10 88888.00 2008-12-01 01:05:02.907 336 17501.75 66.52 53872.13 88888.00 2008-12-01 01:05:03.407 336 17501.83 66.46 53872.04 88888.00 2008-12-01 01:05:03.907 336 17501.79 66.47 53872.10 88888.00 2008-12-01 01:05:04.407 336 17501.80 66.45 53872.12 88888.00 2008-12-01 01:05:04.907 336 17501.82 66.42 53872.13 88888.00 2008-12-01 01:05:05.407 336 17501.74 66.39 53872.18 88888.00 2008-12-01 01:05:05.907 336 17501.75 66.36 53872.20 88888.00 2008-12-01 01:05:06.407 336 17501.82 66.38 53872.17 88888.00 2008-12-01 01:05:06.907 336 17501.72 66.37 53872.17 88888.00 2008-12-01 01:05:07.407 336 17501.73 66.38 53872.08 88888.00 2008-12-01 01:05:07.907 336 17501.81 66.37 53872.00 88888.00 2008-12-01 01:05:08.407 336 17501.75 66.41 53872.09 88888.00 2008-12-01 01:05:08.907 336 17501.66 66.38 53872.12 88888.00 2008-12-01 01:05:09.407 336 17501.74 66.46 53872.00 88888.00 2008-12-01 01:05:09.907 336 17501.84 66.47 53871.99 88888.00 2008-12-01 01:05:10.407 336 17501.83 66.45 53872.05 88888.00 2008-12-01 01:05:10.907 336 17501.86 66.42 53872.01 88888.00 2008-12-01 01:05:11.407 336 17501.75 66.42 53871.99 88888.00 2008-12-01 01:05:11.907 336 17501.70 66.39 53872.05 88888.00 2008-12-01 01:05:12.407 336 17501.70 66.36 53872.13 88888.00 2008-12-01 01:05:12.907 336 17501.76 66.41 53872.09 88888.00 2008-12-01 01:05:13.407 336 17501.81 66.44 53872.08 88888.00 2008-12-01 01:05:13.907 336 17501.76 66.44 53872.08 88888.00 2008-12-01 01:05:14.407 336 17501.66 66.42 53872.10 88888.00 2008-12-01 01:05:14.907 336 17501.71 66.48 53872.11 88888.00 2008-12-01 01:05:15.407 336 17501.74 66.48 53872.15 88888.00 2008-12-01 01:05:15.907 336 17501.78 66.48 53872.30 88888.00 2008-12-01 01:05:16.407 336 17501.74 66.43 53872.23 88888.00 2008-12-01 01:05:16.907 336 17501.65 66.36 53872.15 88888.00 2008-12-01 01:05:17.407 336 17501.62 66.41 53872.13 88888.00 2008-12-01 01:05:17.907 336 17501.61 66.49 53872.10 88888.00 2008-12-01 01:05:18.407 336 17501.58 66.45 53872.05 88888.00 2008-12-01 01:05:18.907 336 17501.64 66.45 53872.10 88888.00 2008-12-01 01:05:19.407 336 17501.60 66.53 53872.19 88888.00 2008-12-01 01:05:19.907 336 17501.64 66.51 53872.16 88888.00 2008-12-01 01:05:20.407 336 17501.72 66.46 53872.09 88888.00 2008-12-01 01:05:20.907 336 17501.64 66.48 53872.08 88888.00 2008-12-01 01:05:21.407 336 17501.59 66.46 53872.06 88888.00 2008-12-01 01:05:21.907 336 17501.61 66.42 53872.11 88888.00 2008-12-01 01:05:22.407 336 17501.61 66.46 53872.09 88888.00 2008-12-01 01:05:22.907 336 17501.76 66.47 53872.10 88888.00 2008-12-01 01:05:23.407 336 17501.81 66.46 53872.12 88888.00 2008-12-01 01:05:23.907 336 17501.74 66.44 53872.10 88888.00 2008-12-01 01:05:24.407 336 17501.66 66.42 53872.17 88888.00 2008-12-01 01:05:24.907 336 17501.66 66.39 53872.15 88888.00 2008-12-01 01:05:25.407 336 17501.64 66.36 53872.19 88888.00 2008-12-01 01:05:25.907 336 17501.65 66.43 53872.21 88888.00 2008-12-01 01:05:26.407 336 17501.68 66.52 53872.23 88888.00 2008-12-01 01:05:26.907 336 17501.60 66.55 53872.24 88888.00 2008-12-01 01:05:27.407 336 17501.63 66.52 53872.34 88888.00 2008-12-01 01:05:27.907 336 17501.62 66.49 53872.32 88888.00 2008-12-01 01:05:28.407 336 17501.61 66.54 53872.31 88888.00 2008-12-01 01:05:28.907 336 17501.54 66.48 53872.22 88888.00 2008-12-01 01:05:29.407 336 17501.63 66.44 53872.23 88888.00 2008-12-01 01:05:29.907 336 17501.61 66.46 53872.22 88888.00 2008-12-01 01:05:30.407 336 17501.64 66.43 53872.26 88888.00 2008-12-01 01:05:30.907 336 17501.75 66.43 53872.21 88888.00 2008-12-01 01:05:31.407 336 17501.72 66.39 53872.16 88888.00 2008-12-01 01:05:31.907 336 17501.65 66.37 53872.17 88888.00 2008-12-01 01:05:32.407 336 17501.51 66.36 53872.30 88888.00 2008-12-01 01:05:32.907 336 17501.44 66.39 53872.22 88888.00 2008-12-01 01:05:33.407 336 17501.55 66.38 53872.20 88888.00 2008-12-01 01:05:33.907 336 17501.50 66.41 53872.18 88888.00 2008-12-01 01:05:34.407 336 17501.50 66.35 53872.13 88888.00 2008-12-01 01:05:34.907 336 17501.58 66.34 53872.16 88888.00 2008-12-01 01:05:35.407 336 17501.62 66.41 53872.21 88888.00 2008-12-01 01:05:35.907 336 17501.49 66.39 53872.29 88888.00 2008-12-01 01:05:36.407 336 17501.49 66.35 53872.24 88888.00 2008-12-01 01:05:36.907 336 17501.51 66.41 53872.22 88888.00 2008-12-01 01:05:37.407 336 17501.54 66.44 53872.18 88888.00 2008-12-01 01:05:37.907 336 17501.55 66.42 53872.19 88888.00 2008-12-01 01:05:38.407 336 17501.51 66.38 53872.16 88888.00 2008-12-01 01:05:38.907 336 17501.52 66.41 53872.29 88888.00 2008-12-01 01:05:39.407 336 17501.64 66.41 53872.30 88888.00 2008-12-01 01:05:39.907 336 17501.71 66.36 53872.22 88888.00 2008-12-01 01:05:40.407 336 17501.70 66.34 53872.18 88888.00 2008-12-01 01:05:40.907 336 17501.68 66.41 53872.23 88888.00 2008-12-01 01:05:41.407 336 17501.76 66.44 53872.18 88888.00 2008-12-01 01:05:41.907 336 17501.79 66.45 53872.16 88888.00 2008-12-01 01:05:42.407 336 17501.78 66.39 53872.15 88888.00 2008-12-01 01:05:42.907 336 17501.80 66.36 53872.11 88888.00 2008-12-01 01:05:43.407 336 17501.71 66.35 53872.09 88888.00 2008-12-01 01:05:43.907 336 17501.61 66.38 53872.15 88888.00 2008-12-01 01:05:44.407 336 17501.64 66.37 53872.18 88888.00 2008-12-01 01:05:44.907 336 17501.66 66.36 53872.17 88888.00 2008-12-01 01:05:45.407 336 17501.62 66.46 53872.18 88888.00 2008-12-01 01:05:45.907 336 17501.60 66.51 53872.19 88888.00 2008-12-01 01:05:46.407 336 17501.56 66.45 53872.13 88888.00 2008-12-01 01:05:46.907 336 17501.62 66.42 53872.11 88888.00 2008-12-01 01:05:47.407 336 17501.63 66.43 53872.18 88888.00 2008-12-01 01:05:47.907 336 17501.63 66.34 53872.19 88888.00 2008-12-01 01:05:48.407 336 17501.62 66.35 53872.10 88888.00 2008-12-01 01:05:48.907 336 17501.64 66.42 53872.13 88888.00 2008-12-01 01:05:49.407 336 17501.68 66.42 53872.11 88888.00 2008-12-01 01:05:49.907 336 17501.58 66.35 53872.15 88888.00 2008-12-01 01:05:50.407 336 17501.51 66.29 53872.21 88888.00 2008-12-01 01:05:50.907 336 17501.58 66.34 53872.22 88888.00 2008-12-01 01:05:51.407 336 17501.63 66.32 53872.23 88888.00 2008-12-01 01:05:51.907 336 17501.66 66.36 53872.19 88888.00 2008-12-01 01:05:52.407 336 17501.71 66.39 53872.13 88888.00 2008-12-01 01:05:52.907 336 17501.71 66.35 53872.21 88888.00 2008-12-01 01:05:53.407 336 17501.76 66.38 53872.17 88888.00 2008-12-01 01:05:53.907 336 17501.69 66.41 53872.16 88888.00 2008-12-01 01:05:54.407 336 17501.72 66.44 53872.16 88888.00 2008-12-01 01:05:54.907 336 17501.69 66.43 53872.10 88888.00 2008-12-01 01:05:55.407 336 17501.59 66.38 53872.21 88888.00 2008-12-01 01:05:55.907 336 17501.51 66.33 53872.35 88888.00 2008-12-01 01:05:56.407 336 17501.52 66.32 53872.38 88888.00 2008-12-01 01:05:56.907 336 17501.61 66.34 53872.21 88888.00 2008-12-01 01:05:57.407 336 17501.69 66.41 53872.21 88888.00 2008-12-01 01:05:57.907 336 17501.76 66.42 53872.18 88888.00 2008-12-01 01:05:58.407 336 17501.73 66.36 53872.21 88888.00 2008-12-01 01:05:58.907 336 17501.72 66.42 53872.21 88888.00 2008-12-01 01:05:59.407 336 17501.74 66.46 53872.27 88888.00 2008-12-01 01:05:59.907 336 17501.65 66.46 53872.27 88888.00 2008-12-01 01:06:00.407 336 17501.63 66.46 53872.27 88888.00 2008-12-01 01:06:00.907 336 17501.65 66.46 53872.28 88888.00 2008-12-01 01:06:01.407 336 17501.70 66.38 53872.24 88888.00 2008-12-01 01:06:01.907 336 17501.73 66.41 53872.13 88888.00 2008-12-01 01:06:02.407 336 17501.66 66.38 53872.17 88888.00 2008-12-01 01:06:02.907 336 17501.71 66.38 53872.27 88888.00 2008-12-01 01:06:03.407 336 17501.72 66.45 53872.19 88888.00 2008-12-01 01:06:03.907 336 17501.69 66.52 53872.17 88888.00 2008-12-01 01:06:04.407 336 17501.63 66.51 53872.27 88888.00 2008-12-01 01:06:04.907 336 17501.60 66.56 53872.31 88888.00 2008-12-01 01:06:05.407 336 17501.61 66.48 53872.23 88888.00 2008-12-01 01:06:05.907 336 17501.72 66.51 53872.15 88888.00 2008-12-01 01:06:06.407 336 17501.74 66.46 53872.05 88888.00 2008-12-01 01:06:06.907 336 17501.76 66.41 53872.10 88888.00 2008-12-01 01:06:07.407 336 17501.73 66.39 53872.12 88888.00 2008-12-01 01:06:07.907 336 17501.66 66.39 53872.15 88888.00 2008-12-01 01:06:08.407 336 17501.70 66.48 53872.22 88888.00 2008-12-01 01:06:08.907 336 17501.80 66.45 53872.09 88888.00 2008-12-01 01:06:09.407 336 17501.81 66.37 53872.11 88888.00 2008-12-01 01:06:09.907 336 17501.78 66.39 53872.13 88888.00 2008-12-01 01:06:10.407 336 17501.70 66.46 53872.13 88888.00 2008-12-01 01:06:10.907 336 17501.68 66.48 53872.19 88888.00 2008-12-01 01:06:11.407 336 17501.72 66.46 53872.13 88888.00 2008-12-01 01:06:11.907 336 17501.74 66.44 53872.11 88888.00 2008-12-01 01:06:12.407 336 17501.82 66.45 53872.12 88888.00 2008-12-01 01:06:12.907 336 17501.73 66.52 53872.06 88888.00 2008-12-01 01:06:13.407 336 17501.68 66.53 53872.27 88888.00 2008-12-01 01:06:13.907 336 17501.65 66.48 53872.21 88888.00 2008-12-01 01:06:14.407 336 17501.56 66.46 53872.16 88888.00 2008-12-01 01:06:14.907 336 17501.55 66.43 53872.24 88888.00 2008-12-01 01:06:15.407 336 17501.56 66.35 53872.22 88888.00 2008-12-01 01:06:15.907 336 17501.59 66.38 53872.22 88888.00 2008-12-01 01:06:16.407 336 17501.58 66.42 53872.20 88888.00 2008-12-01 01:06:16.907 336 17501.60 66.48 53872.17 88888.00 2008-12-01 01:06:17.407 336 17501.60 66.52 53872.12 88888.00 2008-12-01 01:06:17.907 336 17501.63 66.49 53872.12 88888.00 2008-12-01 01:06:18.407 336 17501.71 66.42 53872.00 88888.00 2008-12-01 01:06:18.907 336 17501.63 66.34 53872.02 88888.00 2008-12-01 01:06:19.407 336 17501.64 66.28 53872.09 88888.00 2008-12-01 01:06:19.907 336 17501.69 66.33 53871.99 88888.00 2008-12-01 01:06:20.407 336 17501.66 66.34 53872.05 88888.00 2008-12-01 01:06:20.907 336 17501.58 66.38 53872.08 88888.00 2008-12-01 01:06:21.407 336 17501.54 66.41 53872.08 88888.00 2008-12-01 01:06:21.907 336 17501.54 66.38 53872.06 88888.00 2008-12-01 01:06:22.407 336 17501.54 66.39 53872.05 88888.00 2008-12-01 01:06:22.907 336 17501.63 66.42 53872.05 88888.00 2008-12-01 01:06:23.407 336 17501.65 66.48 53872.11 88888.00 2008-12-01 01:06:23.907 336 17501.62 66.48 53872.12 88888.00 2008-12-01 01:06:24.407 336 17501.70 66.46 53872.09 88888.00 2008-12-01 01:06:24.907 336 17501.68 66.48 53872.00 88888.00 2008-12-01 01:06:25.407 336 17501.68 66.55 53872.10 88888.00 2008-12-01 01:06:25.907 336 17501.69 66.49 53872.13 88888.00 2008-12-01 01:06:26.407 336 17501.73 66.38 53872.16 88888.00 2008-12-01 01:06:26.907 336 17501.72 66.37 53872.08 88888.00 2008-12-01 01:06:27.407 336 17501.76 66.44 53872.19 88888.00 2008-12-01 01:06:27.907 336 17501.84 66.38 53872.19 88888.00 2008-12-01 01:06:28.407 336 17501.74 66.28 53872.06 88888.00 2008-12-01 01:06:28.907 336 17501.73 66.30 53871.98 88888.00 2008-12-01 01:06:29.407 336 17501.71 66.32 53872.05 88888.00 2008-12-01 01:06:29.907 336 17501.69 66.28 53872.17 88888.00 2008-12-01 01:06:30.407 336 17501.69 66.28 53872.24 88888.00 2008-12-01 01:06:30.907 336 17501.63 66.26 53872.24 88888.00 2008-12-01 01:06:31.407 336 17501.70 66.26 53872.26 88888.00 2008-12-01 01:06:31.907 336 17501.72 66.29 53872.27 88888.00 2008-12-01 01:06:32.407 336 17501.68 66.34 53872.17 88888.00 2008-12-01 01:06:32.907 336 17501.65 66.32 53872.09 88888.00 2008-12-01 01:06:33.407 336 17501.60 66.32 53872.13 88888.00 2008-12-01 01:06:33.907 336 17501.58 66.33 53872.26 88888.00 2008-12-01 01:06:34.407 336 17501.68 66.27 53872.22 88888.00 2008-12-01 01:06:34.907 336 17501.61 66.29 53872.23 88888.00 2008-12-01 01:06:35.407 336 17501.62 66.34 53872.28 88888.00 2008-12-01 01:06:35.907 336 17501.72 66.35 53872.33 88888.00 2008-12-01 01:06:36.407 336 17501.66 66.32 53872.31 88888.00 2008-12-01 01:06:36.907 336 17501.65 66.30 53872.36 88888.00 2008-12-01 01:06:37.407 336 17501.71 66.35 53872.28 88888.00 2008-12-01 01:06:37.907 336 17501.72 66.41 53872.17 88888.00 2008-12-01 01:06:38.407 336 17501.74 66.41 53872.18 88888.00 2008-12-01 01:06:38.907 336 17501.71 66.38 53872.23 88888.00 2008-12-01 01:06:39.407 336 17501.71 66.30 53872.31 88888.00 2008-12-01 01:06:39.907 336 17501.71 66.33 53872.33 88888.00 2008-12-01 01:06:40.407 336 17501.72 66.34 53872.30 88888.00 2008-12-01 01:06:40.907 336 17501.74 66.27 53872.23 88888.00 2008-12-01 01:06:41.407 336 17501.70 66.26 53872.15 88888.00 2008-12-01 01:06:41.907 336 17501.64 66.24 53872.10 88888.00 2008-12-01 01:06:42.407 336 17501.64 66.32 53872.13 88888.00 2008-12-01 01:06:42.907 336 17501.62 66.32 53872.13 88888.00 2008-12-01 01:06:43.407 336 17501.68 66.37 53872.05 88888.00 2008-12-01 01:06:43.907 336 17501.63 66.41 53872.09 88888.00 2008-12-01 01:06:44.407 336 17501.60 66.44 53872.10 88888.00 2008-12-01 01:06:44.907 336 17501.66 66.49 53872.17 88888.00 2008-12-01 01:06:45.407 336 17501.71 66.47 53872.22 88888.00 2008-12-01 01:06:45.907 336 17501.69 66.46 53872.17 88888.00 2008-12-01 01:06:46.407 336 17501.63 66.42 53872.22 88888.00 2008-12-01 01:06:46.907 336 17501.62 66.39 53872.26 88888.00 2008-12-01 01:06:47.407 336 17501.68 66.36 53872.22 88888.00 2008-12-01 01:06:47.907 336 17501.66 66.33 53872.23 88888.00 2008-12-01 01:06:48.407 336 17501.65 66.32 53872.24 88888.00 2008-12-01 01:06:48.907 336 17501.64 66.26 53872.29 88888.00 2008-12-01 01:06:49.407 336 17501.64 66.24 53872.28 88888.00 2008-12-01 01:06:49.907 336 17501.59 66.30 53872.32 88888.00 2008-12-01 01:06:50.407 336 17501.54 66.35 53872.29 88888.00 2008-12-01 01:06:50.907 336 17501.59 66.28 53872.21 88888.00 2008-12-01 01:06:51.407 336 17501.56 66.27 53872.23 88888.00 2008-12-01 01:06:51.907 336 17501.58 66.32 53872.26 88888.00 2008-12-01 01:06:52.407 336 17501.55 66.37 53872.31 88888.00 2008-12-01 01:06:52.907 336 17501.49 66.46 53872.34 88888.00 2008-12-01 01:06:53.407 336 17501.47 66.45 53872.35 88888.00 2008-12-01 01:06:53.907 336 17501.50 66.47 53872.24 88888.00 2008-12-01 01:06:54.407 336 17501.51 66.46 53872.30 88888.00 2008-12-01 01:06:54.907 336 17501.48 66.37 53872.33 88888.00 2008-12-01 01:06:55.407 336 17501.52 66.36 53872.32 88888.00 2008-12-01 01:06:55.907 336 17501.61 66.39 53872.32 88888.00 2008-12-01 01:06:56.407 336 17501.76 66.41 53872.43 88888.00 2008-12-01 01:06:56.907 336 17501.82 66.42 53872.41 88888.00 2008-12-01 01:06:57.407 336 17501.84 66.45 53872.40 88888.00 2008-12-01 01:06:57.907 336 17501.84 66.44 53872.34 88888.00 2008-12-01 01:06:58.407 336 17501.83 66.36 53872.35 88888.00 2008-12-01 01:06:58.907 336 17501.73 66.36 53872.41 88888.00 2008-12-01 01:06:59.407 336 17501.75 66.38 53872.35 88888.00 2008-12-01 01:06:59.907 336 17501.68 66.39 53872.36 88888.00 2008-12-01 01:07:00.407 336 17501.62 66.49 53872.38 88888.00 2008-12-01 01:07:00.907 336 17501.66 66.48 53872.33 88888.00 2008-12-01 01:07:01.407 336 17501.72 66.41 53872.31 88888.00 2008-12-01 01:07:01.907 336 17501.71 66.37 53872.34 88888.00 2008-12-01 01:07:02.407 336 17501.70 66.43 53872.40 88888.00 2008-12-01 01:07:02.907 336 17501.66 66.44 53872.35 88888.00 2008-12-01 01:07:03.407 336 17501.71 66.45 53872.30 88888.00 2008-12-01 01:07:03.907 336 17501.75 66.44 53872.26 88888.00 2008-12-01 01:07:04.407 336 17501.71 66.44 53872.21 88888.00 2008-12-01 01:07:04.907 336 17501.72 66.39 53872.24 88888.00 2008-12-01 01:07:05.407 336 17501.66 66.45 53872.32 88888.00 2008-12-01 01:07:05.907 336 17501.69 66.45 53872.32 88888.00 2008-12-01 01:07:06.407 336 17501.64 66.47 53872.28 88888.00 2008-12-01 01:07:06.907 336 17501.56 66.49 53872.23 88888.00 2008-12-01 01:07:07.407 336 17501.56 66.46 53872.26 88888.00 2008-12-01 01:07:07.907 336 17501.63 66.44 53872.23 88888.00 2008-12-01 01:07:08.407 336 17501.59 66.44 53872.22 88888.00 2008-12-01 01:07:08.907 336 17501.58 66.47 53872.13 88888.00 2008-12-01 01:07:09.407 336 17501.63 66.52 53872.18 88888.00 2008-12-01 01:07:09.907 336 17501.71 66.51 53872.22 88888.00 2008-12-01 01:07:10.407 336 17501.62 66.55 53872.31 88888.00 2008-12-01 01:07:10.907 336 17501.62 66.53 53872.27 88888.00 2008-12-01 01:07:11.407 336 17501.64 66.54 53872.26 88888.00 2008-12-01 01:07:11.907 336 17501.64 66.52 53872.29 88888.00 2008-12-01 01:07:12.407 336 17501.55 66.49 53872.23 88888.00 2008-12-01 01:07:12.907 336 17501.45 66.48 53872.21 88888.00 2008-12-01 01:07:13.404 336 17501.51 66.44 53872.34 88888.00 2008-12-01 01:07:13.904 336 17501.53 66.43 53872.29 88888.00 2008-12-01 01:07:14.404 336 17501.52 66.46 53872.22 88888.00 2008-12-01 01:07:14.904 336 17501.54 66.43 53872.26 88888.00 2008-12-01 01:07:15.404 336 17501.51 66.42 53872.31 88888.00 2008-12-01 01:07:15.904 336 17501.51 66.47 53872.27 88888.00 2008-12-01 01:07:16.404 336 17501.49 66.52 53872.26 88888.00 2008-12-01 01:07:16.904 336 17501.52 66.49 53872.26 88888.00 2008-12-01 01:07:17.404 336 17501.58 66.53 53872.22 88888.00 2008-12-01 01:07:17.904 336 17501.60 66.47 53872.21 88888.00 2008-12-01 01:07:18.404 336 17501.61 66.42 53872.22 88888.00 2008-12-01 01:07:18.904 336 17501.51 66.48 53872.23 88888.00 2008-12-01 01:07:19.404 336 17501.42 66.46 53872.28 88888.00 2008-12-01 01:07:19.904 336 17501.48 66.42 53872.28 88888.00 2008-12-01 01:07:20.404 336 17501.54 66.42 53872.24 88888.00 2008-12-01 01:07:20.904 336 17501.44 66.44 53872.26 88888.00 2008-12-01 01:07:21.404 336 17501.44 66.45 53872.23 88888.00 2008-12-01 01:07:21.904 336 17501.49 66.49 53872.16 88888.00 2008-12-01 01:07:22.404 336 17501.48 66.53 53872.17 88888.00 2008-12-01 01:07:22.904 336 17501.44 66.48 53872.24 88888.00 2008-12-01 01:07:23.404 336 17501.41 66.47 53872.36 88888.00 2008-12-01 01:07:23.904 336 17501.40 66.46 53872.34 88888.00 2008-12-01 01:07:24.404 336 17501.32 66.51 53872.29 88888.00 2008-12-01 01:07:24.904 336 17501.37 66.53 53872.30 88888.00 2008-12-01 01:07:25.404 336 17501.45 66.53 53872.27 88888.00 2008-12-01 01:07:25.904 336 17501.43 66.57 53872.20 88888.00 2008-12-01 01:07:26.404 336 17501.38 66.57 53872.13 88888.00 2008-12-01 01:07:26.904 336 17501.37 66.56 53872.17 88888.00 2008-12-01 01:07:27.404 336 17501.38 66.54 53872.28 88888.00 2008-12-01 01:07:27.904 336 17501.35 66.54 53872.35 88888.00 2008-12-01 01:07:28.404 336 17501.37 66.51 53872.27 88888.00 2008-12-01 01:07:28.904 336 17501.35 66.51 53872.28 88888.00 2008-12-01 01:07:29.404 336 17501.29 66.56 53872.28 88888.00 2008-12-01 01:07:29.904 336 17501.27 66.56 53872.30 88888.00 2008-12-01 01:07:30.404 336 17501.30 66.55 53872.33 88888.00 2008-12-01 01:07:30.904 336 17501.30 66.56 53872.30 88888.00 2008-12-01 01:07:31.404 336 17501.27 66.53 53872.32 88888.00 2008-12-01 01:07:31.904 336 17501.28 66.61 53872.28 88888.00 2008-12-01 01:07:32.404 336 17501.27 66.59 53872.31 88888.00 2008-12-01 01:07:32.904 336 17501.27 66.55 53872.27 88888.00 2008-12-01 01:07:33.404 336 17501.29 66.51 53872.28 88888.00 2008-12-01 01:07:33.904 336 17501.27 66.49 53872.26 88888.00 2008-12-01 01:07:34.404 336 17501.23 66.51 53872.26 88888.00 2008-12-01 01:07:34.904 336 17501.30 66.51 53872.30 88888.00 2008-12-01 01:07:35.404 336 17501.28 66.53 53872.23 88888.00 2008-12-01 01:07:35.904 336 17501.23 66.58 53872.24 88888.00 2008-12-01 01:07:36.404 336 17501.27 66.54 53872.35 88888.00 2008-12-01 01:07:36.904 336 17501.27 66.57 53872.36 88888.00 2008-12-01 01:07:37.404 336 17501.28 66.62 53872.36 88888.00 2008-12-01 01:07:37.904 336 17501.21 66.62 53872.36 88888.00 2008-12-01 01:07:38.404 336 17501.20 66.65 53872.35 88888.00 2008-12-01 01:07:38.904 336 17501.23 66.72 53872.34 88888.00 2008-12-01 01:07:39.404 336 17501.18 66.69 53872.36 88888.00 2008-12-01 01:07:39.904 336 17501.25 66.68 53872.32 88888.00 2008-12-01 01:07:40.404 336 17501.23 66.74 53872.30 88888.00 2008-12-01 01:07:40.904 336 17501.18 66.72 53872.34 88888.00 2008-12-01 01:07:41.404 336 17501.14 66.67 53872.33 88888.00 2008-12-01 01:07:41.904 336 17501.23 66.68 53872.26 88888.00 2008-12-01 01:07:42.404 336 17501.27 66.69 53872.33 88888.00 2008-12-01 01:07:42.904 336 17501.27 66.63 53872.38 88888.00 2008-12-01 01:07:43.404 336 17501.28 66.66 53872.35 88888.00 2008-12-01 01:07:43.904 336 17501.23 66.67 53872.33 88888.00 2008-12-01 01:07:44.404 336 17501.27 66.64 53872.34 88888.00 2008-12-01 01:07:44.904 336 17501.25 66.66 53872.33 88888.00 2008-12-01 01:07:45.404 336 17501.18 66.65 53872.39 88888.00 2008-12-01 01:07:45.904 336 17501.15 66.67 53872.44 88888.00 2008-12-01 01:07:46.404 336 17501.22 66.69 53872.43 88888.00 2008-12-01 01:07:46.904 336 17501.27 66.64 53872.35 88888.00 2008-12-01 01:07:47.404 336 17501.29 66.65 53872.39 88888.00 2008-12-01 01:07:47.904 336 17501.22 66.66 53872.47 88888.00 2008-12-01 01:07:48.404 336 17501.15 66.64 53872.45 88888.00 2008-12-01 01:07:48.904 336 17501.23 66.68 53872.41 88888.00 2008-12-01 01:07:49.404 336 17501.21 66.65 53872.45 88888.00 2008-12-01 01:07:49.904 336 17501.21 66.65 53872.41 88888.00 2008-12-01 01:07:50.404 336 17501.21 66.64 53872.47 88888.00 2008-12-01 01:07:50.904 336 17501.25 66.64 53872.51 88888.00 2008-12-01 01:07:51.404 336 17501.18 66.58 53872.47 88888.00 2008-12-01 01:07:51.904 336 17501.17 66.54 53872.45 88888.00 2008-12-01 01:07:52.404 336 17501.15 66.54 53872.42 88888.00 2008-12-01 01:07:52.904 336 17501.25 66.52 53872.46 88888.00 2008-12-01 01:07:53.404 336 17501.22 66.54 53872.52 88888.00 2008-12-01 01:07:53.904 336 17501.12 66.55 53872.53 88888.00 2008-12-01 01:07:54.404 336 17501.12 66.59 53872.45 88888.00 2008-12-01 01:07:54.904 336 17501.10 66.56 53872.41 88888.00 2008-12-01 01:07:55.404 336 17501.03 66.53 53872.38 88888.00 2008-12-01 01:07:55.904 336 17501.07 66.54 53872.42 88888.00 2008-12-01 01:07:56.404 336 17501.18 66.56 53872.47 88888.00 2008-12-01 01:07:56.904 336 17501.19 66.59 53872.50 88888.00 2008-12-01 01:07:57.404 336 17501.23 66.72 53872.49 88888.00 2008-12-01 01:07:57.904 336 17501.15 66.66 53872.43 88888.00 2008-12-01 01:07:58.404 336 17501.19 66.57 53872.43 88888.00 2008-12-01 01:07:58.904 336 17501.24 66.61 53872.42 88888.00 2008-12-01 01:07:59.404 336 17501.29 66.64 53872.43 88888.00 2008-12-01 01:07:59.904 336 17501.24 66.62 53872.53 88888.00 2008-12-01 01:08:00.404 336 17501.13 66.67 53872.55 88888.00 2008-12-01 01:08:00.904 336 17501.12 66.68 53872.51 88888.00 2008-12-01 01:08:01.404 336 17501.18 66.73 53872.46 88888.00 2008-12-01 01:08:01.904 336 17501.11 66.79 53872.52 88888.00 2008-12-01 01:08:02.404 336 17501.13 66.71 53872.50 88888.00 2008-12-01 01:08:02.904 336 17501.19 66.68 53872.57 88888.00 2008-12-01 01:08:03.404 336 17501.10 66.67 53872.58 88888.00 2008-12-01 01:08:03.904 336 17501.11 66.71 53872.54 88888.00 2008-12-01 01:08:04.404 336 17501.11 66.69 53872.55 88888.00 2008-12-01 01:08:04.904 336 17501.09 66.71 53872.52 88888.00 2008-12-01 01:08:05.404 336 17501.00 66.68 53872.56 88888.00 2008-12-01 01:08:05.904 336 17500.96 66.66 53872.53 88888.00 2008-12-01 01:08:06.404 336 17501.10 66.67 53872.55 88888.00 2008-12-01 01:08:06.904 336 17501.09 66.73 53872.57 88888.00 2008-12-01 01:08:07.404 336 17501.08 66.67 53872.61 88888.00 2008-12-01 01:08:07.904 336 17501.03 66.74 53872.63 88888.00 2008-12-01 01:08:08.404 336 17501.02 66.73 53872.57 88888.00 2008-12-01 01:08:08.904 336 17501.02 66.73 53872.53 88888.00 2008-12-01 01:08:09.404 336 17501.03 66.66 53872.65 88888.00 2008-12-01 01:08:09.904 336 17501.04 66.62 53872.69 88888.00 2008-12-01 01:08:10.404 336 17500.98 66.62 53872.62 88888.00 2008-12-01 01:08:10.904 336 17500.98 66.63 53872.54 88888.00 2008-12-01 01:08:11.404 336 17500.99 66.61 53872.49 88888.00 2008-12-01 01:08:11.904 336 17500.96 66.64 53872.46 88888.00 2008-12-01 01:08:12.404 336 17500.93 66.64 53872.52 88888.00 2008-12-01 01:08:12.904 336 17500.92 66.59 53872.46 88888.00 2008-12-01 01:08:13.404 336 17501.00 66.57 53872.45 88888.00 2008-12-01 01:08:13.904 336 17500.91 66.52 53872.40 88888.00 2008-12-01 01:08:14.404 336 17500.87 66.52 53872.49 88888.00 2008-12-01 01:08:14.904 336 17500.93 66.53 53872.56 88888.00 2008-12-01 01:08:15.404 336 17500.98 66.59 53872.51 88888.00 2008-12-01 01:08:15.904 336 17501.04 66.67 53872.50 88888.00 2008-12-01 01:08:16.404 336 17500.97 66.65 53872.49 88888.00 2008-12-01 01:08:16.904 336 17500.98 66.62 53872.45 88888.00 2008-12-01 01:08:17.404 336 17500.97 66.62 53872.53 88888.00 2008-12-01 01:08:17.904 336 17500.90 66.59 53872.53 88888.00 2008-12-01 01:08:18.404 336 17500.83 66.56 53872.51 88888.00 2008-12-01 01:08:18.904 336 17500.83 66.57 53872.40 88888.00 2008-12-01 01:08:19.404 336 17500.88 66.58 53872.36 88888.00 2008-12-01 01:08:19.904 336 17500.90 66.53 53872.43 88888.00 2008-12-01 01:08:20.404 336 17500.94 66.53 53872.40 88888.00 2008-12-01 01:08:20.904 336 17500.93 66.53 53872.32 88888.00 2008-12-01 01:08:21.404 336 17501.01 66.54 53872.28 88888.00 2008-12-01 01:08:21.904 336 17501.01 66.54 53872.32 88888.00 2008-12-01 01:08:22.404 336 17501.03 66.56 53872.39 88888.00 2008-12-01 01:08:22.904 336 17500.94 66.53 53872.42 88888.00 2008-12-01 01:08:23.404 336 17500.94 66.56 53872.44 88888.00 2008-12-01 01:08:23.904 336 17500.89 66.57 53872.46 88888.00 2008-12-01 01:08:24.404 336 17500.89 66.56 53872.44 88888.00 2008-12-01 01:08:24.904 336 17500.89 66.48 53872.44 88888.00 2008-12-01 01:08:25.404 336 17500.92 66.47 53872.45 88888.00 2008-12-01 01:08:25.904 336 17500.91 66.56 53872.39 88888.00 2008-12-01 01:08:26.404 336 17500.87 66.58 53872.34 88888.00 2008-12-01 01:08:26.904 336 17500.83 66.62 53872.33 88888.00 2008-12-01 01:08:27.404 336 17500.81 66.62 53872.32 88888.00 2008-12-01 01:08:27.904 336 17500.87 66.53 53872.41 88888.00 2008-12-01 01:08:28.404 336 17500.87 66.47 53872.51 88888.00 2008-12-01 01:08:28.904 336 17500.87 66.49 53872.45 88888.00 2008-12-01 01:08:29.404 336 17500.88 66.49 53872.52 88888.00 2008-12-01 01:08:29.904 336 17500.92 66.54 53872.47 88888.00 2008-12-01 01:08:30.404 336 17500.87 66.55 53872.49 88888.00 2008-12-01 01:08:30.904 336 17500.81 66.54 53872.54 88888.00 2008-12-01 01:08:31.404 336 17500.88 66.59 53872.52 88888.00 2008-12-01 01:08:31.904 336 17500.94 66.61 53872.49 88888.00 2008-12-01 01:08:32.404 336 17500.87 66.54 53872.38 88888.00 2008-12-01 01:08:32.904 336 17500.84 66.48 53872.32 88888.00 2008-12-01 01:08:33.404 336 17500.87 66.53 53872.29 88888.00 2008-12-01 01:08:33.904 336 17500.89 66.45 53872.31 88888.00 2008-12-01 01:08:34.404 336 17500.92 66.44 53872.32 88888.00 2008-12-01 01:08:34.904 336 17500.89 66.54 53872.36 88888.00 2008-12-01 01:08:35.404 336 17500.83 66.54 53872.42 88888.00 2008-12-01 01:08:35.904 336 17500.76 66.54 53872.36 88888.00 2008-12-01 01:08:36.404 336 17500.66 66.57 53872.32 88888.00 2008-12-01 01:08:36.904 336 17500.72 66.54 53872.34 88888.00 2008-12-01 01:08:37.404 336 17500.76 66.45 53872.26 88888.00 2008-12-01 01:08:37.904 336 17500.82 66.52 53872.26 88888.00 2008-12-01 01:08:38.404 336 17500.82 66.56 53872.30 88888.00 2008-12-01 01:08:38.904 336 17500.76 66.55 53872.31 88888.00 2008-12-01 01:08:39.404 336 17500.73 66.55 53872.22 88888.00 2008-12-01 01:08:39.904 336 17500.74 66.52 53872.23 88888.00 2008-12-01 01:08:40.404 336 17500.82 66.55 53872.24 88888.00 2008-12-01 01:08:40.904 336 17500.82 66.56 53872.35 88888.00 2008-12-01 01:08:41.404 336 17500.82 66.64 53872.35 88888.00 2008-12-01 01:08:41.904 336 17500.83 66.69 53872.31 88888.00 2008-12-01 01:08:42.404 336 17500.73 66.58 53872.28 88888.00 2008-12-01 01:08:42.904 336 17500.73 66.53 53872.24 88888.00 2008-12-01 01:08:43.404 336 17500.80 66.57 53872.20 88888.00 2008-12-01 01:08:43.904 336 17500.81 66.56 53872.22 88888.00 2008-12-01 01:08:44.404 336 17500.91 66.59 53872.21 88888.00 2008-12-01 01:08:44.904 336 17500.89 66.59 53872.23 88888.00 2008-12-01 01:08:45.404 336 17500.83 66.61 53872.23 88888.00 2008-12-01 01:08:45.904 336 17500.74 66.58 53872.30 88888.00 2008-12-01 01:08:46.404 336 17500.70 66.58 53872.32 88888.00 2008-12-01 01:08:46.904 336 17500.70 66.54 53872.33 88888.00 2008-12-01 01:08:47.404 336 17500.73 66.51 53872.29 88888.00 2008-12-01 01:08:47.904 336 17500.68 66.56 53872.24 88888.00 2008-12-01 01:08:48.404 336 17500.67 66.54 53872.32 88888.00 2008-12-01 01:08:48.904 336 17500.66 66.53 53872.31 88888.00 2008-12-01 01:08:49.404 336 17500.61 66.56 53872.30 88888.00 2008-12-01 01:08:49.904 336 17500.67 66.56 53872.31 88888.00 2008-12-01 01:08:50.404 336 17500.68 66.54 53872.41 88888.00 2008-12-01 01:08:50.904 336 17500.66 66.57 53872.33 88888.00 2008-12-01 01:08:51.404 336 17500.71 66.52 53872.26 88888.00 2008-12-01 01:08:51.904 336 17500.80 66.49 53872.21 88888.00 2008-12-01 01:08:52.404 336 17500.67 66.46 53872.18 88888.00 2008-12-01 01:08:52.904 336 17500.66 66.54 53872.16 88888.00 2008-12-01 01:08:53.404 336 17500.73 66.58 53872.22 88888.00 2008-12-01 01:08:53.904 336 17500.74 66.63 53872.31 88888.00 2008-12-01 01:08:54.404 336 17500.57 66.54 53872.33 88888.00 2008-12-01 01:08:54.904 336 17500.62 66.47 53872.35 88888.00 2008-12-01 01:08:55.404 336 17500.67 66.55 53872.26 88888.00 2008-12-01 01:08:55.904 336 17500.62 66.63 53872.26 88888.00 2008-12-01 01:08:56.404 336 17500.66 66.66 53872.35 88888.00 2008-12-01 01:08:56.904 336 17500.70 66.67 53872.28 88888.00 2008-12-01 01:08:57.404 336 17500.68 66.65 53872.38 88888.00 2008-12-01 01:08:57.904 336 17500.64 66.63 53872.39 88888.00 2008-12-01 01:08:58.404 336 17500.60 66.63 53872.35 88888.00 2008-12-01 01:08:58.904 336 17500.51 66.62 53872.32 88888.00 2008-12-01 01:08:59.404 336 17500.49 66.56 53872.33 88888.00 2008-12-01 01:08:59.904 336 17500.58 66.58 53872.36 88888.00 2008-12-01 01:09:00.404 336 17500.68 66.59 53872.39 88888.00 2008-12-01 01:09:00.904 336 17500.62 66.62 53872.40 88888.00 2008-12-01 01:09:01.404 336 17500.61 66.55 53872.35 88888.00 2008-12-01 01:09:01.904 336 17500.60 66.58 53872.29 88888.00 2008-12-01 01:09:02.404 336 17500.64 66.58 53872.28 88888.00 2008-12-01 01:09:02.904 336 17500.55 66.58 53872.31 88888.00 2008-12-01 01:09:03.404 336 17500.55 66.53 53872.36 88888.00 2008-12-01 01:09:03.904 336 17500.51 66.59 53872.35 88888.00 2008-12-01 01:09:04.404 336 17500.55 66.58 53872.43 88888.00 2008-12-01 01:09:04.904 336 17500.62 66.61 53872.40 88888.00 2008-12-01 01:09:05.404 336 17500.67 66.57 53872.40 88888.00 2008-12-01 01:09:05.904 336 17500.68 66.64 53872.34 88888.00 2008-12-01 01:09:06.404 336 17500.67 66.72 53872.40 88888.00 2008-12-01 01:09:06.904 336 17500.69 66.72 53872.35 88888.00 2008-12-01 01:09:07.404 336 17500.66 66.72 53872.33 88888.00 2008-12-01 01:09:07.904 336 17500.71 66.65 53872.35 88888.00 2008-12-01 01:09:08.404 336 17500.74 66.57 53872.28 88888.00 2008-12-01 01:09:08.904 336 17500.73 66.64 53872.29 88888.00 2008-12-01 01:09:09.404 336 17500.62 66.64 53872.31 88888.00 2008-12-01 01:09:09.904 336 17500.66 66.64 53872.23 88888.00 2008-12-01 01:09:10.404 336 17500.71 66.58 53872.21 88888.00 2008-12-01 01:09:10.904 336 17500.70 66.61 53872.23 88888.00 2008-12-01 01:09:11.404 336 17500.69 66.61 53872.28 88888.00 2008-12-01 01:09:11.904 336 17500.67 66.55 53872.39 88888.00 2008-12-01 01:09:12.404 336 17500.67 66.59 53872.31 88888.00 2008-12-01 01:09:12.904 336 17500.69 66.49 53872.23 88888.00 2008-12-01 01:09:13.404 336 17500.66 66.45 53872.18 88888.00 2008-12-01 01:09:13.904 336 17500.60 66.54 53872.26 88888.00 2008-12-01 01:09:14.404 336 17500.69 66.57 53872.32 88888.00 2008-12-01 01:09:14.904 336 17500.64 66.59 53872.31 88888.00 2008-12-01 01:09:15.404 336 17500.62 66.56 53872.19 88888.00 2008-12-01 01:09:15.904 336 17500.58 66.56 53872.16 88888.00 2008-12-01 01:09:16.404 336 17500.60 66.58 53872.24 88888.00 2008-12-01 01:09:16.904 336 17500.66 66.57 53872.31 88888.00 2008-12-01 01:09:17.404 336 17500.73 66.58 53872.24 88888.00 2008-12-01 01:09:17.904 336 17500.68 66.57 53872.18 88888.00 2008-12-01 01:09:18.404 336 17500.67 66.55 53872.28 88888.00 2008-12-01 01:09:18.904 336 17500.66 66.49 53872.27 88888.00 2008-12-01 01:09:19.404 336 17500.62 66.43 53872.32 88888.00 2008-12-01 01:09:19.904 336 17500.63 66.47 53872.36 88888.00 2008-12-01 01:09:20.404 336 17500.70 66.52 53872.28 88888.00 2008-12-01 01:09:20.904 336 17500.73 66.51 53872.20 88888.00 2008-12-01 01:09:21.404 336 17500.78 66.45 53872.27 88888.00 2008-12-01 01:09:21.904 336 17500.73 66.52 53872.33 88888.00 2008-12-01 01:09:22.404 336 17500.74 66.57 53872.31 88888.00 2008-12-01 01:09:22.904 336 17500.74 66.56 53872.28 88888.00 2008-12-01 01:09:23.404 336 17500.70 66.55 53872.32 88888.00 2008-12-01 01:09:23.904 336 17500.64 66.56 53872.36 88888.00 2008-12-01 01:09:24.404 336 17500.66 66.65 53872.34 88888.00 2008-12-01 01:09:24.904 336 17500.68 66.75 53872.24 88888.00 2008-12-01 01:09:25.404 336 17500.70 66.75 53872.16 88888.00 2008-12-01 01:09:25.904 336 17500.62 66.71 53872.22 88888.00 2008-12-01 01:09:26.404 336 17500.68 66.69 53872.29 88888.00 2008-12-01 01:09:26.904 336 17500.84 66.64 53872.40 88888.00 2008-12-01 01:09:27.404 336 17500.73 66.66 53872.36 88888.00 2008-12-01 01:09:27.904 336 17500.66 66.65 53872.32 88888.00 2008-12-01 01:09:28.404 336 17500.72 66.64 53872.31 88888.00 2008-12-01 01:09:28.904 336 17500.68 66.61 53872.32 88888.00 2008-12-01 01:09:29.404 336 17500.70 66.62 53872.36 88888.00 2008-12-01 01:09:29.904 336 17500.73 66.62 53872.41 88888.00 2008-12-01 01:09:30.404 336 17500.74 66.61 53872.35 88888.00 2008-12-01 01:09:30.904 336 17500.82 66.68 53872.33 88888.00 2008-12-01 01:09:31.404 336 17500.77 66.65 53872.33 88888.00 2008-12-01 01:09:31.904 336 17500.61 66.59 53872.31 88888.00 2008-12-01 01:09:32.404 336 17500.61 66.64 53872.36 88888.00 2008-12-01 01:09:32.904 336 17500.62 66.62 53872.47 88888.00 2008-12-01 01:09:33.404 336 17500.60 66.59 53872.42 88888.00 2008-12-01 01:09:33.904 336 17500.61 66.64 53872.43 88888.00 2008-12-01 01:09:34.404 336 17500.61 66.68 53872.46 88888.00 2008-12-01 01:09:34.904 336 17500.51 66.63 53872.41 88888.00 2008-12-01 01:09:35.404 336 17500.48 66.67 53872.40 88888.00 2008-12-01 01:09:35.904 336 17500.60 66.72 53872.43 88888.00 2008-12-01 01:09:36.404 336 17500.59 66.66 53872.39 88888.00 2008-12-01 01:09:36.904 336 17500.51 66.63 53872.33 88888.00 2008-12-01 01:09:37.404 336 17500.50 66.62 53872.34 88888.00 2008-12-01 01:09:37.904 336 17500.56 66.67 53872.42 88888.00 2008-12-01 01:09:38.404 336 17500.57 66.66 53872.53 88888.00 2008-12-01 01:09:38.904 336 17500.56 66.68 53872.62 88888.00 2008-12-01 01:09:39.404 336 17500.55 66.58 53872.63 88888.00 2008-12-01 01:09:39.904 336 17500.47 66.62 53872.57 88888.00 2008-12-01 01:09:40.404 336 17500.48 66.59 53872.49 88888.00 2008-12-01 01:09:40.904 336 17500.42 66.56 53872.50 88888.00 2008-12-01 01:09:41.404 336 17500.41 66.58 53872.39 88888.00 2008-12-01 01:09:41.904 336 17500.39 66.55 53872.39 88888.00 2008-12-01 01:09:42.404 336 17500.39 66.53 53872.40 88888.00 2008-12-01 01:09:42.904 336 17500.41 66.57 53872.40 88888.00 2008-12-01 01:09:43.404 336 17500.47 66.63 53872.38 88888.00 2008-12-01 01:09:43.904 336 17500.42 66.59 53872.41 88888.00 2008-12-01 01:09:44.404 336 17500.51 66.63 53872.45 88888.00 2008-12-01 01:09:44.904 336 17500.56 66.64 53872.42 88888.00 2008-12-01 01:09:45.404 336 17500.50 66.64 53872.49 88888.00 2008-12-01 01:09:45.904 336 17500.51 66.63 53872.49 88888.00 2008-12-01 01:09:46.404 336 17500.50 66.65 53872.47 88888.00 2008-12-01 01:09:46.904 336 17500.55 66.59 53872.45 88888.00 2008-12-01 01:09:47.404 336 17500.58 66.55 53872.47 88888.00 2008-12-01 01:09:47.904 336 17500.66 66.53 53872.45 88888.00 2008-12-01 01:09:48.404 336 17500.57 66.57 53872.52 88888.00 2008-12-01 01:09:48.904 336 17500.50 66.55 53872.56 88888.00 2008-12-01 01:09:49.404 336 17500.53 66.58 53872.46 88888.00 2008-12-01 01:09:49.904 336 17500.64 66.62 53872.36 88888.00 2008-12-01 01:09:50.404 336 17500.61 66.63 53872.50 88888.00 2008-12-01 01:09:50.904 336 17500.63 66.62 53872.51 88888.00 2008-12-01 01:09:51.404 336 17500.62 66.56 53872.35 88888.00 2008-12-01 01:09:51.904 336 17500.62 66.59 53872.34 88888.00 2008-12-01 01:09:52.404 336 17500.68 66.63 53872.34 88888.00 2008-12-01 01:09:52.904 336 17500.72 66.49 53872.40 88888.00 2008-12-01 01:09:53.404 336 17500.73 66.48 53872.46 88888.00 2008-12-01 01:09:53.904 336 17500.79 66.51 53872.40 88888.00 2008-12-01 01:09:54.404 336 17500.78 66.54 53872.45 88888.00 2008-12-01 01:09:54.904 336 17500.79 66.59 53872.49 88888.00 2008-12-01 01:09:55.404 336 17500.70 66.63 53872.50 88888.00 2008-12-01 01:09:55.904 336 17500.73 66.59 53872.45 88888.00 2008-12-01 01:09:56.404 336 17500.70 66.65 53872.53 88888.00 2008-12-01 01:09:56.904 336 17500.73 66.62 53872.55 88888.00 2008-12-01 01:09:57.404 336 17500.80 66.57 53872.41 88888.00 2008-12-01 01:09:57.904 336 17500.82 66.61 53872.36 88888.00 2008-12-01 01:09:58.404 336 17500.83 66.57 53872.38 88888.00 2008-12-01 01:09:58.904 336 17500.93 66.55 53872.43 88888.00 2008-12-01 01:09:59.404 336 17500.96 66.57 53872.41 88888.00 2008-12-01 01:09:59.904 336 17500.87 66.61 53872.35 88888.00 2008-12-01 01:10:00.404 336 17500.88 66.64 53872.35 88888.00 2008-12-01 01:10:00.904 336 17500.91 66.71 53872.40 88888.00 2008-12-01 01:10:01.404 336 17500.92 66.66 53872.33 88888.00 2008-12-01 01:10:01.904 336 17501.00 66.59 53872.34 88888.00 2008-12-01 01:10:02.404 336 17501.07 66.58 53872.26 88888.00 2008-12-01 01:10:02.904 336 17500.97 66.56 53872.30 88888.00 2008-12-01 01:10:03.404 336 17500.99 66.59 53872.33 88888.00 2008-12-01 01:10:03.904 336 17501.00 66.63 53872.40 88888.00 2008-12-01 01:10:04.404 336 17501.00 66.61 53872.35 88888.00 2008-12-01 01:10:04.904 336 17501.03 66.56 53872.30 88888.00 2008-12-01 01:10:05.404 336 17501.05 66.56 53872.39 88888.00 2008-12-01 01:10:05.904 336 17501.04 66.64 53872.34 88888.00 2008-12-01 01:10:06.404 336 17501.04 66.67 53872.32 88888.00 2008-12-01 01:10:06.904 336 17501.05 66.71 53872.30 88888.00 2008-12-01 01:10:07.404 336 17501.08 66.69 53872.32 88888.00 2008-12-01 01:10:07.904 336 17501.10 66.68 53872.29 88888.00 2008-12-01 01:10:08.404 336 17501.07 66.73 53872.31 88888.00 2008-12-01 01:10:08.904 336 17501.02 66.75 53872.32 88888.00 2008-12-01 01:10:09.404 336 17501.02 66.66 53872.31 88888.00 2008-12-01 01:10:09.904 336 17501.07 66.64 53872.28 88888.00 2008-12-01 01:10:10.404 336 17501.01 66.55 53872.29 88888.00 2008-12-01 01:10:10.904 336 17501.03 66.51 53872.26 88888.00 2008-12-01 01:10:11.404 336 17501.09 66.55 53872.28 88888.00 2008-12-01 01:10:11.904 336 17501.10 66.58 53872.31 88888.00 2008-12-01 01:10:12.404 336 17501.10 66.63 53872.24 88888.00 2008-12-01 01:10:12.904 336 17501.01 66.57 53872.22 88888.00 2008-12-01 01:10:13.401 336 17501.01 66.47 53872.20 88888.00 2008-12-01 01:10:13.901 336 17501.00 66.52 53872.19 88888.00 2008-12-01 01:10:14.401 336 17500.90 66.63 53872.26 88888.00 2008-12-01 01:10:14.901 336 17500.99 66.61 53872.30 88888.00 2008-12-01 01:10:15.401 336 17501.15 66.58 53872.20 88888.00 2008-12-01 01:10:15.901 336 17501.09 66.64 53872.19 88888.00 2008-12-01 01:10:16.401 336 17501.04 66.58 53872.20 88888.00 2008-12-01 01:10:16.901 336 17500.93 66.58 53872.27 88888.00 2008-12-01 01:10:17.401 336 17501.00 66.53 53872.28 88888.00 2008-12-01 01:10:17.901 336 17501.01 66.53 53872.10 88888.00 2008-12-01 01:10:18.401 336 17501.00 66.54 53872.10 88888.00 2008-12-01 01:10:18.901 336 17500.94 66.53 53872.23 88888.00 2008-12-01 01:10:19.401 336 17500.94 66.58 53872.31 88888.00 2008-12-01 01:10:19.901 336 17500.91 66.55 53872.22 88888.00 2008-12-01 01:10:20.401 336 17500.92 66.52 53872.22 88888.00 2008-12-01 01:10:20.901 336 17500.91 66.49 53872.28 88888.00 2008-12-01 01:10:21.401 336 17500.92 66.47 53872.22 88888.00 2008-12-01 01:10:21.901 336 17500.91 66.48 53872.28 88888.00 2008-12-01 01:10:22.401 336 17500.86 66.53 53872.22 88888.00 2008-12-01 01:10:22.901 336 17500.81 66.51 53872.18 88888.00 2008-12-01 01:10:23.401 336 17500.86 66.56 53872.19 88888.00 2008-12-01 01:10:23.901 336 17500.82 66.55 53872.20 88888.00 2008-12-01 01:10:24.401 336 17500.90 66.53 53872.15 88888.00 2008-12-01 01:10:24.901 336 17500.94 66.47 53872.15 88888.00 2008-12-01 01:10:25.401 336 17500.91 66.49 53872.19 88888.00 2008-12-01 01:10:25.901 336 17500.99 66.52 53872.15 88888.00 2008-12-01 01:10:26.401 336 17500.99 66.54 53872.19 88888.00 2008-12-01 01:10:26.901 336 17500.89 66.52 53872.22 88888.00 2008-12-01 01:10:27.401 336 17500.89 66.52 53872.15 88888.00 2008-12-01 01:10:27.901 336 17500.91 66.53 53872.18 88888.00 2008-12-01 01:10:28.401 336 17500.91 66.52 53872.18 88888.00 2008-12-01 01:10:28.901 336 17500.97 66.46 53872.18 88888.00 2008-12-01 01:10:29.401 336 17501.02 66.49 53872.22 88888.00 2008-12-01 01:10:29.901 336 17501.03 66.54 53872.20 88888.00 2008-12-01 01:10:30.401 336 17501.07 66.54 53872.20 88888.00 2008-12-01 01:10:30.901 336 17501.02 66.61 53872.24 88888.00 2008-12-01 01:10:31.401 336 17500.99 66.59 53872.18 88888.00 2008-12-01 01:10:31.901 336 17501.08 66.58 53872.08 88888.00 2008-12-01 01:10:32.401 336 17501.14 66.59 53872.21 88888.00 2008-12-01 01:10:32.901 336 17501.09 66.56 53872.17 88888.00 2008-12-01 01:10:33.401 336 17500.96 66.53 53872.18 88888.00 2008-12-01 01:10:33.901 336 17500.91 66.56 53872.22 88888.00 2008-12-01 01:10:34.401 336 17500.86 66.54 53872.18 88888.00 2008-12-01 01:10:34.901 336 17500.92 66.53 53872.18 88888.00 2008-12-01 01:10:35.401 336 17500.88 66.51 53872.17 88888.00 2008-12-01 01:10:35.901 336 17500.88 66.56 53872.18 88888.00 2008-12-01 01:10:36.401 336 17500.90 66.57 53872.19 88888.00 2008-12-01 01:10:36.901 336 17500.91 66.48 53872.15 88888.00 2008-12-01 01:10:37.401 336 17500.89 66.49 53872.21 88888.00 2008-12-01 01:10:37.901 336 17500.97 66.53 53872.16 88888.00 2008-12-01 01:10:38.401 336 17500.99 66.58 53872.17 88888.00 2008-12-01 01:10:38.901 336 17501.07 66.58 53872.21 88888.00 2008-12-01 01:10:39.401 336 17501.07 66.49 53872.21 88888.00 2008-12-01 01:10:39.901 336 17501.07 66.52 53872.19 88888.00 2008-12-01 01:10:40.401 336 17501.13 66.55 53872.11 88888.00 2008-12-01 01:10:40.901 336 17501.11 66.52 53872.15 88888.00 2008-12-01 01:10:41.401 336 17501.08 66.51 53872.19 88888.00 2008-12-01 01:10:41.901 336 17501.08 66.58 53872.16 88888.00 2008-12-01 01:10:42.401 336 17501.17 66.51 53872.12 88888.00 2008-12-01 01:10:42.901 336 17501.19 66.54 53872.07 88888.00 2008-12-01 01:10:43.401 336 17501.18 66.48 53872.05 88888.00 2008-12-01 01:10:43.901 336 17501.20 66.51 53872.01 88888.00 2008-12-01 01:10:44.401 336 17501.20 66.51 53872.08 88888.00 2008-12-01 01:10:44.901 336 17501.14 66.48 53871.99 88888.00 2008-12-01 01:10:45.401 336 17501.11 66.49 53872.08 88888.00 2008-12-01 01:10:45.901 336 17501.10 66.48 53872.12 88888.00 2008-12-01 01:10:46.401 336 17501.15 66.49 53872.15 88888.00 2008-12-01 01:10:46.901 336 17501.24 66.48 53872.20 88888.00 2008-12-01 01:10:47.401 336 17501.18 66.48 53872.26 88888.00 2008-12-01 01:10:47.901 336 17501.12 66.46 53872.23 88888.00 2008-12-01 01:10:48.401 336 17501.07 66.47 53872.18 88888.00 2008-12-01 01:10:48.901 336 17501.10 66.55 53872.15 88888.00 2008-12-01 01:10:49.401 336 17501.08 66.49 53872.09 88888.00 2008-12-01 01:10:49.901 336 17501.09 66.43 53872.13 88888.00 2008-12-01 01:10:50.401 336 17501.04 66.44 53872.13 88888.00 2008-12-01 01:10:50.901 336 17501.01 66.48 53872.13 88888.00 2008-12-01 01:10:51.401 336 17500.99 66.45 53872.12 88888.00 2008-12-01 01:10:51.901 336 17501.01 66.45 53872.10 88888.00 2008-12-01 01:10:52.401 336 17501.05 66.48 53872.11 88888.00 2008-12-01 01:10:52.901 336 17501.07 66.45 53872.05 88888.00 2008-12-01 01:10:53.401 336 17501.13 66.43 53872.09 88888.00 2008-12-01 01:10:53.901 336 17501.09 66.45 53872.19 88888.00 2008-12-01 01:10:54.401 336 17501.19 66.44 53872.20 88888.00 2008-12-01 01:10:54.901 336 17501.19 66.47 53872.22 88888.00 2008-12-01 01:10:55.401 336 17501.22 66.46 53872.19 88888.00 2008-12-01 01:10:55.901 336 17501.24 66.47 53872.21 88888.00 2008-12-01 01:10:56.401 336 17501.28 66.47 53872.19 88888.00 2008-12-01 01:10:56.901 336 17501.21 66.51 53872.19 88888.00 2008-12-01 01:10:57.401 336 17501.18 66.51 53872.18 88888.00 2008-12-01 01:10:57.901 336 17501.18 66.53 53872.22 88888.00 2008-12-01 01:10:58.401 336 17501.14 66.51 53872.15 88888.00 2008-12-01 01:10:58.901 336 17501.15 66.48 53872.17 88888.00 2008-12-01 01:10:59.401 336 17501.14 66.52 53872.21 88888.00 2008-12-01 01:10:59.901 336 17501.25 66.47 53872.17 88888.00 2008-12-01 01:11:00.401 336 17501.22 66.42 53872.06 88888.00 2008-12-01 01:11:00.901 336 17501.23 66.41 53872.05 88888.00 2008-12-01 01:11:01.401 336 17501.23 66.41 53872.09 88888.00 2008-12-01 01:11:01.901 336 17501.13 66.39 53872.17 88888.00 2008-12-01 01:11:02.401 336 17501.03 66.42 53872.19 88888.00 2008-12-01 01:11:02.901 336 17501.10 66.43 53872.13 88888.00 2008-12-01 01:11:03.401 336 17501.13 66.42 53872.12 88888.00 2008-12-01 01:11:03.901 336 17501.15 66.46 53872.11 88888.00 2008-12-01 01:11:04.401 336 17501.11 66.45 53872.06 88888.00 2008-12-01 01:11:04.901 336 17501.18 66.42 53872.11 88888.00 2008-12-01 01:11:05.401 336 17501.24 66.48 53872.20 88888.00 2008-12-01 01:11:05.901 336 17501.28 66.46 53872.09 88888.00 2008-12-01 01:11:06.401 336 17501.23 66.46 53872.07 88888.00 2008-12-01 01:11:06.901 336 17501.20 66.46 53872.10 88888.00 2008-12-01 01:11:07.401 336 17501.21 66.45 53872.08 88888.00 2008-12-01 01:11:07.901 336 17501.28 66.52 53872.16 88888.00 2008-12-01 01:11:08.401 336 17501.28 66.55 53872.16 88888.00 2008-12-01 01:11:08.901 336 17501.32 66.52 53872.11 88888.00 2008-12-01 01:11:09.401 336 17501.28 66.57 53872.10 88888.00 2008-12-01 01:11:09.901 336 17501.33 66.56 53872.12 88888.00 2008-12-01 01:11:10.401 336 17501.28 66.59 53872.12 88888.00 2008-12-01 01:11:10.901 336 17501.21 66.56 53872.08 88888.00 2008-12-01 01:11:11.401 336 17501.18 66.46 53872.00 88888.00 2008-12-01 01:11:11.901 336 17501.18 66.49 53871.98 88888.00 2008-12-01 01:11:12.401 336 17501.24 66.49 53872.00 88888.00 2008-12-01 01:11:12.901 336 17501.28 66.56 53872.06 88888.00 2008-12-01 01:11:13.401 336 17501.27 66.63 53872.07 88888.00 2008-12-01 01:11:13.901 336 17501.32 66.63 53872.10 88888.00 2008-12-01 01:11:14.401 336 17501.38 66.57 53872.08 88888.00 2008-12-01 01:11:14.901 336 17501.39 66.63 53872.10 88888.00 2008-12-01 01:11:15.401 336 17501.32 66.55 53872.17 88888.00 2008-12-01 01:11:15.901 336 17501.18 66.57 53872.23 88888.00 2008-12-01 01:11:16.401 336 17501.13 66.58 53872.24 88888.00 2008-12-01 01:11:16.901 336 17501.24 66.64 53872.22 88888.00 2008-12-01 01:11:17.401 336 17501.21 66.65 53872.30 88888.00 2008-12-01 01:11:17.901 336 17501.28 66.57 53872.21 88888.00 2008-12-01 01:11:18.401 336 17501.23 66.53 53872.29 88888.00 2008-12-01 01:11:18.901 336 17501.24 66.51 53872.28 88888.00 2008-12-01 01:11:19.401 336 17501.32 66.58 53872.27 88888.00 2008-12-01 01:11:19.901 336 17501.33 66.65 53872.27 88888.00 2008-12-01 01:11:20.401 336 17501.27 66.64 53872.30 88888.00 2008-12-01 01:11:20.901 336 17501.17 66.59 53872.33 88888.00 2008-12-01 01:11:21.401 336 17501.33 66.61 53872.23 88888.00 2008-12-01 01:11:21.901 336 17501.35 66.63 53872.17 88888.00 2008-12-01 01:11:22.401 336 17501.25 66.58 53872.15 88888.00 2008-12-01 01:11:22.901 336 17501.24 66.53 53872.16 88888.00 2008-12-01 01:11:23.401 336 17501.25 66.52 53872.24 88888.00 2008-12-01 01:11:23.901 336 17501.24 66.47 53872.31 88888.00 2008-12-01 01:11:24.401 336 17501.22 66.52 53872.34 88888.00 2008-12-01 01:11:24.901 336 17501.27 66.47 53872.26 88888.00 2008-12-01 01:11:25.401 336 17501.25 66.45 53872.17 88888.00 2008-12-01 01:11:25.901 336 17501.17 66.53 53872.21 88888.00 2008-12-01 01:11:26.401 336 17501.23 66.53 53872.28 88888.00 2008-12-01 01:11:26.901 336 17501.27 66.58 53872.35 88888.00 2008-12-01 01:11:27.401 336 17501.20 66.63 53872.36 88888.00 2008-12-01 01:11:27.901 336 17501.18 66.64 53872.35 88888.00 2008-12-01 01:11:28.401 336 17501.19 66.66 53872.39 88888.00 2008-12-01 01:11:28.901 336 17501.17 66.56 53872.42 88888.00 2008-12-01 01:11:29.401 336 17501.21 66.55 53872.40 88888.00 2008-12-01 01:11:29.901 336 17501.22 66.54 53872.36 88888.00 2008-12-01 01:11:30.401 336 17501.22 66.49 53872.32 88888.00 2008-12-01 01:11:30.901 336 17501.24 66.46 53872.30 88888.00 2008-12-01 01:11:31.401 336 17501.25 66.51 53872.29 88888.00 2008-12-01 01:11:31.901 336 17501.20 66.53 53872.34 88888.00 2008-12-01 01:11:32.401 336 17501.20 66.56 53872.32 88888.00 2008-12-01 01:11:32.901 336 17501.29 66.54 53872.36 88888.00 2008-12-01 01:11:33.401 336 17501.30 66.52 53872.39 88888.00 2008-12-01 01:11:33.901 336 17501.29 66.52 53872.31 88888.00 2008-12-01 01:11:34.401 336 17501.27 66.52 53872.32 88888.00 2008-12-01 01:11:34.901 336 17501.31 66.55 53872.29 88888.00 2008-12-01 01:11:35.401 336 17501.23 66.61 53872.27 88888.00 2008-12-01 01:11:35.901 336 17501.23 66.57 53872.22 88888.00 2008-12-01 01:11:36.401 336 17501.17 66.48 53872.38 88888.00 2008-12-01 01:11:36.901 336 17501.21 66.47 53872.40 88888.00 2008-12-01 01:11:37.401 336 17501.22 66.46 53872.33 88888.00 2008-12-01 01:11:37.901 336 17501.27 66.51 53872.24 88888.00 2008-12-01 01:11:38.401 336 17501.30 66.54 53872.23 88888.00 2008-12-01 01:11:38.901 336 17501.21 66.55 53872.27 88888.00 2008-12-01 01:11:39.401 336 17501.27 66.45 53872.33 88888.00 2008-12-01 01:11:39.901 336 17501.30 66.48 53872.32 88888.00 2008-12-01 01:11:40.401 336 17501.28 66.54 53872.31 88888.00 2008-12-01 01:11:40.901 336 17501.22 66.56 53872.36 88888.00 2008-12-01 01:11:41.401 336 17501.27 66.54 53872.31 88888.00 2008-12-01 01:11:41.901 336 17501.27 66.51 53872.21 88888.00 2008-12-01 01:11:42.401 336 17501.34 66.53 53872.21 88888.00 2008-12-01 01:11:42.901 336 17501.27 66.48 53872.26 88888.00 2008-12-01 01:11:43.401 336 17501.25 66.48 53872.24 88888.00 2008-12-01 01:11:43.901 336 17501.25 66.51 53872.22 88888.00 2008-12-01 01:11:44.401 336 17501.17 66.51 53872.16 88888.00 2008-12-01 01:11:44.901 336 17501.18 66.45 53872.12 88888.00 2008-12-01 01:11:45.401 336 17501.28 66.43 53872.08 88888.00 2008-12-01 01:11:45.901 336 17501.32 66.44 53872.10 88888.00 2008-12-01 01:11:46.401 336 17501.27 66.45 53872.15 88888.00 2008-12-01 01:11:46.901 336 17501.33 66.46 53872.15 88888.00 2008-12-01 01:11:47.401 336 17501.37 66.47 53872.16 88888.00 2008-12-01 01:11:47.901 336 17501.40 66.43 53872.20 88888.00 2008-12-01 01:11:48.401 336 17501.33 66.41 53872.24 88888.00 2008-12-01 01:11:48.901 336 17501.27 66.51 53872.15 88888.00 2008-12-01 01:11:49.401 336 17501.39 66.46 53872.24 88888.00 2008-12-01 01:11:49.901 336 17501.48 66.42 53872.29 88888.00 2008-12-01 01:11:50.401 336 17501.42 66.37 53872.29 88888.00 2008-12-01 01:11:50.901 336 17501.39 66.35 53872.31 88888.00 2008-12-01 01:11:51.401 336 17501.42 66.32 53872.26 88888.00 2008-12-01 01:11:51.901 336 17501.41 66.25 53872.17 88888.00 2008-12-01 01:11:52.401 336 17501.49 66.36 53872.16 88888.00 2008-12-01 01:11:52.901 336 17501.48 66.44 53872.15 88888.00 2008-12-01 01:11:53.401 336 17501.48 66.43 53872.07 88888.00 2008-12-01 01:11:53.901 336 17501.56 66.42 53872.04 88888.00 2008-12-01 01:11:54.401 336 17501.52 66.41 53872.01 88888.00 2008-12-01 01:11:54.901 336 17501.50 66.37 53872.09 88888.00 2008-12-01 01:11:55.401 336 17501.52 66.35 53872.16 88888.00 2008-12-01 01:11:55.901 336 17501.51 66.33 53872.21 88888.00 2008-12-01 01:11:56.401 336 17501.52 66.35 53872.23 88888.00 2008-12-01 01:11:56.901 336 17501.56 66.32 53872.27 88888.00 2008-12-01 01:11:57.401 336 17501.66 66.36 53872.21 88888.00 2008-12-01 01:11:57.901 336 17501.55 66.33 53872.20 88888.00 2008-12-01 01:11:58.401 336 17501.53 66.27 53872.33 88888.00 2008-12-01 01:11:58.901 336 17501.55 66.22 53872.30 88888.00 2008-12-01 01:11:59.401 336 17501.56 66.19 53872.34 88888.00 2008-12-01 01:11:59.901 336 17501.53 66.26 53872.38 88888.00 2008-12-01 01:12:00.401 336 17501.47 66.34 53872.28 88888.00 2008-12-01 01:12:00.901 336 17501.41 66.38 53872.28 88888.00 2008-12-01 01:12:01.401 336 17501.52 66.34 53872.39 88888.00 2008-12-01 01:12:01.901 336 17501.48 66.29 53872.34 88888.00 2008-12-01 01:12:02.401 336 17501.39 66.32 53872.31 88888.00 2008-12-01 01:12:02.901 336 17501.31 66.23 53872.31 88888.00 2008-12-01 01:12:03.401 336 17501.42 66.23 53872.21 88888.00 2008-12-01 01:12:03.901 336 17501.43 66.27 53872.29 88888.00 2008-12-01 01:12:04.401 336 17501.48 66.24 53872.39 88888.00 2008-12-01 01:12:04.901 336 17501.47 66.20 53872.35 88888.00 2008-12-01 01:12:05.401 336 17501.43 66.19 53872.31 88888.00 2008-12-01 01:12:05.901 336 17501.50 66.16 53872.28 88888.00 2008-12-01 01:12:06.401 336 17501.52 66.12 53872.20 88888.00 2008-12-01 01:12:06.901 336 17501.59 66.14 53872.31 88888.00 2008-12-01 01:12:07.401 336 17501.66 66.24 53872.38 88888.00 2008-12-01 01:12:07.901 336 17501.61 66.28 53872.38 88888.00 2008-12-01 01:12:08.401 336 17501.68 66.28 53872.27 88888.00 2008-12-01 01:12:08.901 336 17501.71 66.30 53872.22 88888.00 2008-12-01 01:12:09.401 336 17501.66 66.32 53872.24 88888.00 2008-12-01 01:12:09.901 336 17501.61 66.33 53872.30 88888.00 2008-12-01 01:12:10.401 336 17501.63 66.34 53872.19 88888.00 2008-12-01 01:12:10.901 336 17501.61 66.32 53872.16 88888.00 2008-12-01 01:12:11.401 336 17501.59 66.32 53872.21 88888.00 2008-12-01 01:12:11.901 336 17501.65 66.36 53872.27 88888.00 2008-12-01 01:12:12.401 336 17501.68 66.36 53872.34 88888.00 2008-12-01 01:12:12.901 336 17501.69 66.36 53872.36 88888.00 2008-12-01 01:12:13.401 336 17501.64 66.32 53872.38 88888.00 2008-12-01 01:12:13.901 336 17501.63 66.29 53872.40 88888.00 2008-12-01 01:12:14.401 336 17501.66 66.29 53872.27 88888.00 2008-12-01 01:12:14.901 336 17501.71 66.34 53872.17 88888.00 2008-12-01 01:12:15.401 336 17501.73 66.34 53872.17 88888.00 2008-12-01 01:12:15.901 336 17501.65 66.38 53872.28 88888.00 2008-12-01 01:12:16.401 336 17501.62 66.45 53872.29 88888.00 2008-12-01 01:12:16.901 336 17501.61 66.49 53872.32 88888.00 2008-12-01 01:12:17.401 336 17501.65 66.46 53872.35 88888.00 2008-12-01 01:12:17.901 336 17501.68 66.49 53872.40 88888.00 2008-12-01 01:12:18.401 336 17501.65 66.52 53872.53 88888.00 2008-12-01 01:12:18.901 336 17501.62 66.42 53872.52 88888.00 2008-12-01 01:12:19.401 336 17501.59 66.39 53872.40 88888.00 2008-12-01 01:12:19.901 336 17501.64 66.41 53872.35 88888.00 2008-12-01 01:12:20.401 336 17501.69 66.43 53872.35 88888.00 2008-12-01 01:12:20.901 336 17501.66 66.45 53872.35 88888.00 2008-12-01 01:12:21.401 336 17501.66 66.42 53872.30 88888.00 2008-12-01 01:12:21.901 336 17501.58 66.43 53872.32 88888.00 2008-12-01 01:12:22.401 336 17501.54 66.41 53872.29 88888.00 2008-12-01 01:12:22.901 336 17501.60 66.44 53872.26 88888.00 2008-12-01 01:12:23.401 336 17501.64 66.45 53872.22 88888.00 2008-12-01 01:12:23.901 336 17501.58 66.38 53872.29 88888.00 2008-12-01 01:12:24.401 336 17501.56 66.38 53872.40 88888.00 2008-12-01 01:12:24.901 336 17501.54 66.34 53872.31 88888.00 2008-12-01 01:12:25.401 336 17501.62 66.36 53872.30 88888.00 2008-12-01 01:12:25.901 336 17501.61 66.37 53872.18 88888.00 2008-12-01 01:12:26.401 336 17501.60 66.34 53872.27 88888.00 2008-12-01 01:12:26.901 336 17501.60 66.34 53872.28 88888.00 2008-12-01 01:12:27.401 336 17501.59 66.39 53872.30 88888.00 2008-12-01 01:12:27.901 336 17501.65 66.33 53872.28 88888.00 2008-12-01 01:12:28.401 336 17501.64 66.24 53872.30 88888.00 2008-12-01 01:12:28.901 336 17501.65 66.26 53872.40 88888.00 2008-12-01 01:12:29.401 336 17501.66 66.27 53872.40 88888.00 2008-12-01 01:12:29.901 336 17501.63 66.30 53872.33 88888.00 2008-12-01 01:12:30.401 336 17501.66 66.33 53872.31 88888.00 2008-12-01 01:12:30.901 336 17501.66 66.36 53872.26 88888.00 2008-12-01 01:12:31.401 336 17501.69 66.38 53872.24 88888.00 2008-12-01 01:12:31.901 336 17501.73 66.38 53872.26 88888.00 2008-12-01 01:12:32.401 336 17501.75 66.37 53872.23 88888.00 2008-12-01 01:12:32.901 336 17501.74 66.34 53872.28 88888.00 2008-12-01 01:12:33.401 336 17501.71 66.33 53872.26 88888.00 2008-12-01 01:12:33.901 336 17501.75 66.24 53872.33 88888.00 2008-12-01 01:12:34.401 336 17501.70 66.27 53872.22 88888.00 2008-12-01 01:12:34.901 336 17501.72 66.25 53872.21 88888.00 2008-12-01 01:12:35.401 336 17501.69 66.24 53872.22 88888.00 2008-12-01 01:12:35.901 336 17501.82 66.30 53872.28 88888.00 2008-12-01 01:12:36.401 336 17501.73 66.32 53872.23 88888.00 2008-12-01 01:12:36.901 336 17501.71 66.43 53872.27 88888.00 2008-12-01 01:12:37.401 336 17501.82 66.44 53872.26 88888.00 2008-12-01 01:12:37.901 336 17501.88 66.42 53872.23 88888.00 2008-12-01 01:12:38.401 336 17501.80 66.38 53872.27 88888.00 2008-12-01 01:12:38.901 336 17501.79 66.32 53872.24 88888.00 2008-12-01 01:12:39.401 336 17501.88 66.36 53872.32 88888.00 2008-12-01 01:12:39.901 336 17501.89 66.35 53872.41 88888.00 2008-12-01 01:12:40.401 336 17501.91 66.32 53872.26 88888.00 2008-12-01 01:12:40.901 336 17501.91 66.35 53872.22 88888.00 2008-12-01 01:12:41.401 336 17501.90 66.39 53872.30 88888.00 2008-12-01 01:12:41.901 336 17501.98 66.42 53872.30 88888.00 2008-12-01 01:12:42.401 336 17501.96 66.35 53872.22 88888.00 2008-12-01 01:12:42.901 336 17501.95 66.41 53872.21 88888.00 2008-12-01 01:12:43.401 336 17501.91 66.44 53872.18 88888.00 2008-12-01 01:12:43.901 336 17501.89 66.39 53872.19 88888.00 2008-12-01 01:12:44.401 336 17501.81 66.30 53872.22 88888.00 2008-12-01 01:12:44.901 336 17501.80 66.30 53872.32 88888.00 2008-12-01 01:12:45.401 336 17501.90 66.34 53872.32 88888.00 2008-12-01 01:12:45.901 336 17501.99 66.28 53872.21 88888.00 2008-12-01 01:12:46.401 336 17502.01 66.29 53872.10 88888.00 2008-12-01 01:12:46.901 336 17502.05 66.27 53872.05 88888.00 2008-12-01 01:12:47.401 336 17502.03 66.24 53872.09 88888.00 2008-12-01 01:12:47.901 336 17502.04 66.24 53872.20 88888.00 2008-12-01 01:12:48.401 336 17501.98 66.20 53872.20 88888.00 2008-12-01 01:12:48.901 336 17501.92 66.19 53872.15 88888.00 2008-12-01 01:12:49.401 336 17501.94 66.25 53872.12 88888.00 2008-12-01 01:12:49.901 336 17502.02 66.26 53872.19 88888.00 2008-12-01 01:12:50.401 336 17501.98 66.24 53872.13 88888.00 2008-12-01 01:12:50.901 336 17502.00 66.24 53872.19 88888.00 2008-12-01 01:12:51.401 336 17502.00 66.26 53872.20 88888.00 2008-12-01 01:12:51.901 336 17502.02 66.30 53872.24 88888.00 2008-12-01 01:12:52.401 336 17502.00 66.34 53872.24 88888.00 2008-12-01 01:12:52.901 336 17502.04 66.33 53872.27 88888.00 2008-12-01 01:12:53.401 336 17502.10 66.32 53872.27 88888.00 2008-12-01 01:12:53.901 336 17502.05 66.30 53872.27 88888.00 2008-12-01 01:12:54.401 336 17502.02 66.25 53872.30 88888.00 2008-12-01 01:12:54.901 336 17502.06 66.30 53872.33 88888.00 2008-12-01 01:12:55.401 336 17502.04 66.33 53872.32 88888.00 2008-12-01 01:12:55.901 336 17501.94 66.38 53872.33 88888.00 2008-12-01 01:12:56.401 336 17501.94 66.38 53872.33 88888.00 2008-12-01 01:12:56.901 336 17501.99 66.35 53872.36 88888.00 2008-12-01 01:12:57.401 336 17502.04 66.36 53872.28 88888.00 2008-12-01 01:12:57.901 336 17502.03 66.32 53872.23 88888.00 2008-12-01 01:12:58.401 336 17502.07 66.28 53872.35 88888.00 2008-12-01 01:12:58.901 336 17502.07 66.29 53872.31 88888.00 2008-12-01 01:12:59.401 336 17502.04 66.27 53872.29 88888.00 2008-12-01 01:12:59.901 336 17502.06 66.29 53872.24 88888.00 2008-12-01 01:13:00.401 336 17502.10 66.29 53872.28 88888.00 2008-12-01 01:13:00.901 336 17502.12 66.28 53872.19 88888.00 2008-12-01 01:13:01.401 336 17502.16 66.29 53872.26 88888.00 2008-12-01 01:13:01.901 336 17502.16 66.25 53872.27 88888.00 2008-12-01 01:13:02.401 336 17502.14 66.29 53872.20 88888.00 2008-12-01 01:13:02.901 336 17502.11 66.32 53872.22 88888.00 2008-12-01 01:13:03.401 336 17502.11 66.35 53872.32 88888.00 2008-12-01 01:13:03.901 336 17502.11 66.44 53872.24 88888.00 2008-12-01 01:13:04.401 336 17502.17 66.36 53872.21 88888.00 2008-12-01 01:13:04.901 336 17502.13 66.35 53872.31 88888.00 2008-12-01 01:13:05.401 336 17502.20 66.38 53872.33 88888.00 2008-12-01 01:13:05.901 336 17502.19 66.38 53872.27 88888.00 2008-12-01 01:13:06.401 336 17502.15 66.39 53872.24 88888.00 2008-12-01 01:13:06.901 336 17502.20 66.37 53872.12 88888.00 2008-12-01 01:13:07.401 336 17502.19 66.42 53872.13 88888.00 2008-12-01 01:13:07.901 336 17502.16 66.41 53872.13 88888.00 2008-12-01 01:13:08.401 336 17502.15 66.41 53872.19 88888.00 2008-12-01 01:13:08.901 336 17502.20 66.41 53872.23 88888.00 2008-12-01 01:13:09.401 336 17502.22 66.43 53872.28 88888.00 2008-12-01 01:13:09.901 336 17502.24 66.46 53872.21 88888.00 2008-12-01 01:13:10.401 336 17502.27 66.45 53872.13 88888.00 2008-12-01 01:13:10.901 336 17502.24 66.46 53872.17 88888.00 2008-12-01 01:13:11.401 336 17502.23 66.43 53872.22 88888.00 2008-12-01 01:13:11.901 336 17502.25 66.46 53872.12 88888.00 2008-12-01 01:13:12.401 336 17502.24 66.52 53872.09 88888.00 2008-12-01 01:13:12.901 336 17502.26 66.52 53872.12 88888.00 2008-12-01 01:13:13.398 336 17502.29 66.48 53872.13 88888.00 2008-12-01 01:13:13.908 336 17502.30 66.49 53872.18 88888.00 2008-12-01 01:13:14.408 336 17502.31 66.48 53872.13 88888.00 2008-12-01 01:13:14.908 336 17502.26 66.47 53871.97 88888.00 2008-12-01 01:13:15.408 336 17502.19 66.45 53871.96 88888.00 2008-12-01 01:13:15.908 336 17502.17 66.45 53872.05 88888.00 2008-12-01 01:13:16.408 336 17502.19 66.41 53872.10 88888.00 2008-12-01 01:13:16.908 336 17502.15 66.43 53872.06 88888.00 2008-12-01 01:13:17.408 336 17502.17 66.49 53872.04 88888.00 2008-12-01 01:13:17.908 336 17502.24 66.42 53872.07 88888.00 2008-12-01 01:13:18.408 336 17502.24 66.39 53872.15 88888.00 2008-12-01 01:13:18.908 336 17502.30 66.43 53872.19 88888.00 2008-12-01 01:13:19.408 336 17502.24 66.42 53872.13 88888.00 2008-12-01 01:13:19.908 336 17502.16 66.42 53872.12 88888.00 2008-12-01 01:13:20.408 336 17502.25 66.45 53872.12 88888.00 2008-12-01 01:13:20.908 336 17502.27 66.42 53872.10 88888.00 2008-12-01 01:13:21.408 336 17502.26 66.42 53872.13 88888.00 2008-12-01 01:13:21.908 336 17502.24 66.43 53872.13 88888.00 2008-12-01 01:13:22.408 336 17502.23 66.45 53872.15 88888.00 2008-12-01 01:13:22.908 336 17502.24 66.53 53872.10 88888.00 2008-12-01 01:13:23.408 336 17502.24 66.49 53872.02 88888.00 2008-12-01 01:13:23.908 336 17502.25 66.38 53872.10 88888.00 2008-12-01 01:13:24.408 336 17502.26 66.37 53872.17 88888.00 2008-12-01 01:13:24.908 336 17502.27 66.35 53872.08 88888.00 2008-12-01 01:13:25.408 336 17502.24 66.35 53872.13 88888.00 2008-12-01 01:13:25.908 336 17502.27 66.39 53872.21 88888.00 2008-12-01 01:13:26.408 336 17502.30 66.39 53872.22 88888.00 2008-12-01 01:13:26.908 336 17502.32 66.39 53872.15 88888.00 2008-12-01 01:13:27.408 336 17502.39 66.42 53872.19 88888.00 2008-12-01 01:13:27.908 336 17502.36 66.41 53872.21 88888.00 2008-12-01 01:13:28.408 336 17502.29 66.43 53872.17 88888.00 2008-12-01 01:13:28.908 336 17502.19 66.43 53872.15 88888.00 2008-12-01 01:13:29.408 336 17502.21 66.44 53872.22 88888.00 2008-12-01 01:13:29.908 336 17502.26 66.43 53872.35 88888.00 2008-12-01 01:13:30.408 336 17502.26 66.42 53872.45 88888.00 2008-12-01 01:13:30.908 336 17502.37 66.38 53872.42 88888.00 2008-12-01 01:13:31.408 336 17502.50 66.43 53872.22 88888.00 2008-12-01 01:13:31.908 336 17502.49 66.39 53872.19 88888.00 2008-12-01 01:13:32.408 336 17502.49 66.46 53872.20 88888.00 2008-12-01 01:13:32.908 336 17502.47 66.43 53872.16 88888.00 2008-12-01 01:13:33.408 336 17502.40 66.43 53872.19 88888.00 2008-12-01 01:13:33.908 336 17502.43 66.42 53872.17 88888.00 2008-12-01 01:13:34.408 336 17502.44 66.44 53872.18 88888.00 2008-12-01 01:13:34.908 336 17502.42 66.42 53872.22 88888.00 2008-12-01 01:13:35.408 336 17502.40 66.37 53872.31 88888.00 2008-12-01 01:13:35.908 336 17502.42 66.36 53872.34 88888.00 2008-12-01 01:13:36.408 336 17502.43 66.41 53872.35 88888.00 2008-12-01 01:13:36.908 336 17502.45 66.49 53872.34 88888.00 2008-12-01 01:13:37.408 336 17502.40 66.51 53872.34 88888.00 2008-12-01 01:13:37.908 336 17502.36 66.43 53872.41 88888.00 2008-12-01 01:13:38.408 336 17502.46 66.46 53872.38 88888.00 2008-12-01 01:13:38.908 336 17502.40 66.48 53872.34 88888.00 2008-12-01 01:13:39.408 336 17502.36 66.52 53872.32 88888.00 2008-12-01 01:13:39.908 336 17502.39 66.49 53872.34 88888.00 2008-12-01 01:13:40.408 336 17502.51 66.44 53872.39 88888.00 2008-12-01 01:13:40.908 336 17502.63 66.38 53872.30 88888.00 2008-12-01 01:13:41.408 336 17502.58 66.44 53872.31 88888.00 2008-12-01 01:13:41.908 336 17502.46 66.43 53872.34 88888.00 2008-12-01 01:13:42.408 336 17502.41 66.46 53872.27 88888.00 2008-12-01 01:13:42.908 336 17502.44 66.51 53872.29 88888.00 2008-12-01 01:13:43.408 336 17502.46 66.51 53872.30 88888.00 2008-12-01 01:13:43.908 336 17502.53 66.51 53872.29 88888.00 2008-12-01 01:13:44.408 336 17502.51 66.49 53872.36 88888.00 2008-12-01 01:13:44.908 336 17502.51 66.45 53872.42 88888.00 2008-12-01 01:13:45.408 336 17502.61 66.42 53872.43 88888.00 2008-12-01 01:13:45.908 336 17502.61 66.37 53872.35 88888.00 2008-12-01 01:13:46.408 336 17502.62 66.43 53872.34 88888.00 2008-12-01 01:13:46.908 336 17502.55 66.49 53872.29 88888.00 2008-12-01 01:13:47.408 336 17502.54 66.56 53872.31 88888.00 2008-12-01 01:13:47.908 336 17502.55 66.57 53872.30 88888.00 2008-12-01 01:13:48.408 336 17502.61 66.51 53872.31 88888.00 2008-12-01 01:13:48.908 336 17502.57 66.43 53872.28 88888.00 2008-12-01 01:13:49.408 336 17502.56 66.44 53872.20 88888.00 2008-12-01 01:13:49.908 336 17502.53 66.44 53872.21 88888.00 2008-12-01 01:13:50.408 336 17502.55 66.48 53872.28 88888.00 2008-12-01 01:13:50.908 336 17502.60 66.51 53872.29 88888.00 2008-12-01 01:13:51.408 336 17502.64 66.43 53872.27 88888.00 2008-12-01 01:13:51.908 336 17502.53 66.44 53872.23 88888.00 2008-12-01 01:13:52.408 336 17502.50 66.48 53872.28 88888.00 2008-12-01 01:13:52.908 336 17502.52 66.54 53872.31 88888.00 2008-12-01 01:13:53.408 336 17502.58 66.48 53872.28 88888.00 2008-12-01 01:13:53.908 336 17502.56 66.52 53872.18 88888.00 2008-12-01 01:13:54.408 336 17502.53 66.57 53872.18 88888.00 2008-12-01 01:13:54.908 336 17502.58 66.57 53872.22 88888.00 2008-12-01 01:13:55.408 336 17502.56 66.53 53872.29 88888.00 2008-12-01 01:13:55.908 336 17502.54 66.51 53872.30 88888.00 2008-12-01 01:13:56.408 336 17502.53 66.49 53872.30 88888.00 2008-12-01 01:13:56.908 336 17502.56 66.56 53872.32 88888.00 2008-12-01 01:13:57.408 336 17502.57 66.53 53872.31 88888.00 2008-12-01 01:13:57.908 336 17502.55 66.45 53872.31 88888.00 2008-12-01 01:13:58.408 336 17502.53 66.46 53872.26 88888.00 2008-12-01 01:13:58.908 336 17502.57 66.51 53872.19 88888.00 2008-12-01 01:13:59.408 336 17502.56 66.56 53872.19 88888.00 2008-12-01 01:13:59.908 336 17502.52 66.51 53872.17 88888.00 2008-12-01 01:14:00.408 336 17502.49 66.49 53872.23 88888.00 2008-12-01 01:14:00.908 336 17502.46 66.49 53872.26 88888.00 2008-12-01 01:14:01.408 336 17502.45 66.58 53872.39 88888.00 2008-12-01 01:14:01.908 336 17502.50 66.59 53872.41 88888.00 2008-12-01 01:14:02.408 336 17502.56 66.59 53872.34 88888.00 2008-12-01 01:14:02.908 336 17502.60 66.62 53872.33 88888.00 2008-12-01 01:14:03.408 336 17502.57 66.64 53872.34 88888.00 2008-12-01 01:14:03.908 336 17502.60 66.57 53872.29 88888.00 2008-12-01 01:14:04.408 336 17502.57 66.58 53872.20 88888.00 2008-12-01 01:14:04.908 336 17502.51 66.54 53872.13 88888.00 2008-12-01 01:14:05.408 336 17502.54 66.56 53872.10 88888.00 2008-12-01 01:14:05.908 336 17502.54 66.57 53872.13 88888.00 2008-12-01 01:14:06.408 336 17502.57 66.59 53872.23 88888.00 2008-12-01 01:14:06.908 336 17502.47 66.58 53872.19 88888.00 2008-12-01 01:14:07.408 336 17502.52 66.64 53872.19 88888.00 2008-12-01 01:14:07.908 336 17502.60 66.63 53872.24 88888.00 2008-12-01 01:14:08.408 336 17502.58 66.61 53872.28 88888.00 2008-12-01 01:14:08.908 336 17502.57 66.52 53872.26 88888.00 2008-12-01 01:14:09.408 336 17502.56 66.58 53872.20 88888.00 2008-12-01 01:14:09.908 336 17502.51 66.64 53872.18 88888.00 2008-12-01 01:14:10.408 336 17502.60 66.61 53872.27 88888.00 2008-12-01 01:14:10.908 336 17502.64 66.54 53872.22 88888.00 2008-12-01 01:14:11.408 336 17502.68 66.52 53872.13 88888.00 2008-12-01 01:14:11.908 336 17502.63 66.57 53872.20 88888.00 2008-12-01 01:14:12.408 336 17502.70 66.57 53872.22 88888.00 2008-12-01 01:14:12.908 336 17502.62 66.53 53872.22 88888.00 2008-12-01 01:14:13.408 336 17502.58 66.55 53872.24 88888.00 2008-12-01 01:14:13.908 336 17502.60 66.68 53872.17 88888.00 2008-12-01 01:14:14.408 336 17502.66 66.64 53872.12 88888.00 2008-12-01 01:14:14.908 336 17502.65 66.58 53872.20 88888.00 2008-12-01 01:14:15.408 336 17502.68 66.62 53872.20 88888.00 2008-12-01 01:14:15.908 336 17502.64 66.67 53872.24 88888.00 2008-12-01 01:14:16.408 336 17502.58 66.63 53872.22 88888.00 2008-12-01 01:14:16.908 336 17502.68 66.54 53872.22 88888.00 2008-12-01 01:14:17.408 336 17502.71 66.51 53872.26 88888.00 2008-12-01 01:14:17.908 336 17502.57 66.52 53872.23 88888.00 2008-12-01 01:14:18.408 336 17502.61 66.59 53872.32 88888.00 2008-12-01 01:14:18.908 336 17502.64 66.62 53872.29 88888.00 2008-12-01 01:14:19.408 336 17502.66 66.59 53872.31 88888.00 2008-12-01 01:14:19.908 336 17502.67 66.65 53872.32 88888.00 2008-12-01 01:14:20.408 336 17502.68 66.67 53872.32 88888.00 2008-12-01 01:14:20.908 336 17502.56 66.65 53872.34 88888.00 2008-12-01 01:14:21.408 336 17502.56 66.62 53872.32 88888.00 2008-12-01 01:14:21.908 336 17502.57 66.55 53872.31 88888.00 2008-12-01 01:14:22.408 336 17502.58 66.51 53872.34 88888.00 2008-12-01 01:14:22.908 336 17502.61 66.51 53872.40 88888.00 2008-12-01 01:14:23.408 336 17502.58 66.59 53872.35 88888.00 2008-12-01 01:14:23.908 336 17502.53 66.76 53872.34 88888.00 2008-12-01 01:14:24.408 336 17502.52 66.75 53872.28 88888.00 2008-12-01 01:14:24.908 336 17502.52 66.76 53872.21 88888.00 2008-12-01 01:14:25.408 336 17502.54 66.73 53872.18 88888.00 2008-12-01 01:14:25.908 336 17502.56 66.74 53872.19 88888.00 2008-12-01 01:14:26.408 336 17502.52 66.69 53872.19 88888.00 2008-12-01 01:14:26.908 336 17502.46 66.66 53872.28 88888.00 2008-12-01 01:14:27.408 336 17502.49 66.71 53872.31 88888.00 2008-12-01 01:14:27.908 336 17502.55 66.75 53872.40 88888.00 2008-12-01 01:14:28.408 336 17502.62 66.74 53872.38 88888.00 2008-12-01 01:14:28.908 336 17502.64 66.69 53872.33 88888.00 2008-12-01 01:14:29.408 336 17502.61 66.68 53872.31 88888.00 2008-12-01 01:14:29.908 336 17502.57 66.64 53872.40 88888.00 2008-12-01 01:14:30.408 336 17502.56 66.74 53872.41 88888.00 2008-12-01 01:14:30.908 336 17502.57 66.72 53872.39 88888.00 2008-12-01 01:14:31.408 336 17502.63 66.68 53872.42 88888.00 2008-12-01 01:14:31.908 336 17502.65 66.73 53872.40 88888.00 2008-12-01 01:14:32.408 336 17502.60 66.71 53872.44 88888.00 2008-12-01 01:14:32.908 336 17502.57 66.72 53872.42 88888.00 2008-12-01 01:14:33.408 336 17502.62 66.72 53872.39 88888.00 2008-12-01 01:14:33.908 336 17502.61 66.71 53872.30 88888.00 2008-12-01 01:14:34.408 336 17502.47 66.67 53872.24 88888.00 2008-12-01 01:14:34.908 336 17502.54 66.63 53872.36 88888.00 2008-12-01 01:14:35.408 336 17502.53 66.65 53872.33 88888.00 2008-12-01 01:14:35.908 336 17502.46 66.67 53872.27 88888.00 2008-12-01 01:14:36.408 336 17502.51 66.76 53872.30 88888.00 2008-12-01 01:14:36.908 336 17502.66 66.78 53872.34 88888.00 2008-12-01 01:14:37.408 336 17502.55 66.69 53872.33 88888.00 2008-12-01 01:14:37.908 336 17502.51 66.74 53872.33 88888.00 2008-12-01 01:14:38.408 336 17502.61 66.72 53872.30 88888.00 2008-12-01 01:14:38.908 336 17502.56 66.72 53872.31 88888.00 2008-12-01 01:14:39.408 336 17502.51 66.72 53872.23 88888.00 2008-12-01 01:14:39.908 336 17502.52 66.73 53872.20 88888.00 2008-12-01 01:14:40.408 336 17502.55 66.73 53872.26 88888.00 2008-12-01 01:14:40.908 336 17502.55 66.73 53872.30 88888.00 2008-12-01 01:14:41.408 336 17502.46 66.69 53872.27 88888.00 2008-12-01 01:14:41.908 336 17502.53 66.67 53872.22 88888.00 2008-12-01 01:14:42.408 336 17502.58 66.69 53872.21 88888.00 2008-12-01 01:14:42.908 336 17502.61 66.68 53872.32 88888.00 2008-12-01 01:14:43.408 336 17502.56 66.68 53872.28 88888.00 2008-12-01 01:14:43.908 336 17502.58 66.68 53872.30 88888.00 2008-12-01 01:14:44.408 336 17502.58 66.73 53872.34 88888.00 2008-12-01 01:14:44.908 336 17502.68 66.73 53872.38 88888.00 2008-12-01 01:14:45.408 336 17502.66 66.68 53872.33 88888.00 2008-12-01 01:14:45.908 336 17502.70 66.61 53872.26 88888.00 2008-12-01 01:14:46.408 336 17502.71 66.61 53872.24 88888.00 2008-12-01 01:14:46.908 336 17502.58 66.61 53872.26 88888.00 2008-12-01 01:14:47.408 336 17502.54 66.66 53872.21 88888.00 2008-12-01 01:14:47.908 336 17502.56 66.64 53872.22 88888.00 2008-12-01 01:14:48.408 336 17502.61 66.69 53872.16 88888.00 2008-12-01 01:14:48.908 336 17502.65 66.67 53872.21 88888.00 2008-12-01 01:14:49.408 336 17502.71 66.66 53872.32 88888.00 2008-12-01 01:14:49.908 336 17502.60 66.67 53872.27 88888.00 2008-12-01 01:14:50.408 336 17502.58 66.58 53872.33 88888.00 2008-12-01 01:14:50.908 336 17502.63 66.55 53872.34 88888.00 2008-12-01 01:14:51.408 336 17502.62 66.59 53872.32 88888.00 2008-12-01 01:14:51.908 336 17502.61 66.67 53872.31 88888.00 2008-12-01 01:14:52.408 336 17502.65 66.73 53872.31 88888.00 2008-12-01 01:14:52.908 336 17502.65 66.72 53872.29 88888.00 2008-12-01 01:14:53.408 336 17502.67 66.67 53872.30 88888.00 2008-12-01 01:14:53.908 336 17502.64 66.67 53872.22 88888.00 2008-12-01 01:14:54.408 336 17502.66 66.69 53872.19 88888.00 2008-12-01 01:14:54.908 336 17502.71 66.65 53872.21 88888.00 2008-12-01 01:14:55.408 336 17502.67 66.68 53872.22 88888.00 2008-12-01 01:14:55.908 336 17502.61 66.66 53872.27 88888.00 2008-12-01 01:14:56.408 336 17502.61 66.66 53872.27 88888.00 2008-12-01 01:14:56.908 336 17502.71 66.71 53872.28 88888.00 2008-12-01 01:14:57.408 336 17502.74 66.75 53872.31 88888.00 2008-12-01 01:14:57.908 336 17502.70 66.77 53872.33 88888.00 2008-12-01 01:14:58.408 336 17502.67 66.75 53872.38 88888.00 2008-12-01 01:14:58.908 336 17502.68 66.76 53872.38 88888.00 2008-12-01 01:14:59.408 336 17502.66 66.74 53872.42 88888.00 2008-12-01 01:14:59.908 336 17502.66 66.74 53872.47 88888.00 2008-12-01 01:15:00.408 336 17502.70 66.76 53872.39 88888.00 2008-12-01 01:15:00.908 336 17502.81 66.71 53872.38 88888.00 2008-12-01 01:15:01.408 336 17502.81 66.73 53872.38 88888.00 2008-12-01 01:15:01.908 336 17502.78 66.74 53872.36 88888.00 2008-12-01 01:15:02.408 336 17502.81 66.73 53872.35 88888.00 2008-12-01 01:15:02.908 336 17502.80 66.78 53872.35 88888.00 2008-12-01 01:15:03.408 336 17502.77 66.78 53872.43 88888.00 2008-12-01 01:15:03.908 336 17502.73 66.77 53872.41 88888.00 2008-12-01 01:15:04.408 336 17502.75 66.74 53872.33 88888.00 2008-12-01 01:15:04.908 336 17502.75 66.71 53872.34 88888.00 2008-12-01 01:15:05.408 336 17502.74 66.76 53872.31 88888.00 2008-12-01 01:15:05.908 336 17502.78 66.77 53872.43 88888.00 2008-12-01 01:15:06.408 336 17502.75 66.85 53872.45 88888.00 2008-12-01 01:15:06.908 336 17502.73 66.78 53872.50 88888.00 2008-12-01 01:15:07.408 336 17502.75 66.79 53872.41 88888.00 2008-12-01 01:15:07.908 336 17502.70 66.82 53872.36 88888.00 2008-12-01 01:15:08.408 336 17502.76 66.84 53872.26 88888.00 2008-12-01 01:15:08.908 336 17502.83 66.86 53872.24 88888.00 2008-12-01 01:15:09.408 336 17502.78 66.82 53872.28 88888.00 2008-12-01 01:15:09.908 336 17502.73 66.78 53872.32 88888.00 2008-12-01 01:15:10.408 336 17502.67 66.84 53872.33 88888.00 2008-12-01 01:15:10.908 336 17502.65 66.85 53872.39 88888.00 2008-12-01 01:15:11.408 336 17502.61 66.83 53872.32 88888.00 2008-12-01 01:15:11.908 336 17502.62 66.79 53872.24 88888.00 2008-12-01 01:15:12.408 336 17502.61 66.85 53872.30 88888.00 2008-12-01 01:15:12.908 336 17502.66 66.90 53872.38 88888.00 2008-12-01 01:15:13.408 336 17502.75 66.87 53872.49 88888.00 2008-12-01 01:15:13.908 336 17502.72 66.90 53872.51 88888.00 2008-12-01 01:15:14.408 336 17502.70 66.90 53872.42 88888.00 2008-12-01 01:15:14.908 336 17502.68 66.93 53872.39 88888.00 2008-12-01 01:15:15.408 336 17502.80 67.00 53872.31 88888.00 2008-12-01 01:15:15.908 336 17502.77 67.01 53872.29 88888.00 2008-12-01 01:15:16.408 336 17502.73 66.98 53872.38 88888.00 2008-12-01 01:15:16.908 336 17502.76 66.91 53872.42 88888.00 2008-12-01 01:15:17.408 336 17502.73 66.91 53872.38 88888.00 2008-12-01 01:15:17.908 336 17502.67 66.94 53872.39 88888.00 2008-12-01 01:15:18.408 336 17502.67 66.95 53872.33 88888.00 2008-12-01 01:15:18.908 336 17502.65 66.91 53872.39 88888.00 2008-12-01 01:15:19.408 336 17502.64 66.86 53872.41 88888.00 2008-12-01 01:15:19.908 336 17502.70 66.94 53872.35 88888.00 2008-12-01 01:15:20.408 336 17502.65 66.95 53872.29 88888.00 2008-12-01 01:15:20.908 336 17502.61 66.95 53872.32 88888.00 2008-12-01 01:15:21.408 336 17502.53 66.91 53872.39 88888.00 2008-12-01 01:15:21.908 336 17502.64 66.93 53872.42 88888.00 2008-12-01 01:15:22.408 336 17502.67 66.92 53872.39 88888.00 2008-12-01 01:15:22.908 336 17502.64 66.91 53872.41 88888.00 2008-12-01 01:15:23.408 336 17502.63 66.87 53872.35 88888.00 2008-12-01 01:15:23.908 336 17502.70 66.88 53872.33 88888.00 2008-12-01 01:15:24.408 336 17502.61 66.85 53872.28 88888.00 2008-12-01 01:15:24.908 336 17502.55 66.85 53872.29 88888.00 2008-12-01 01:15:25.408 336 17502.56 66.85 53872.31 88888.00 2008-12-01 01:15:25.908 336 17502.57 66.84 53872.35 88888.00 2008-12-01 01:15:26.408 336 17502.58 66.84 53872.31 88888.00 2008-12-01 01:15:26.908 336 17502.61 66.90 53872.41 88888.00 2008-12-01 01:15:27.408 336 17502.57 66.94 53872.32 88888.00 2008-12-01 01:15:27.908 336 17502.60 66.92 53872.29 88888.00 2008-12-01 01:15:28.408 336 17502.71 66.93 53872.40 88888.00 2008-12-01 01:15:28.908 336 17502.72 66.93 53872.49 88888.00 2008-12-01 01:15:29.408 336 17502.78 66.90 53872.46 88888.00 2008-12-01 01:15:29.908 336 17502.77 66.94 53872.41 88888.00 2008-12-01 01:15:30.408 336 17502.74 66.91 53872.43 88888.00 2008-12-01 01:15:30.908 336 17502.74 66.88 53872.43 88888.00 2008-12-01 01:15:31.408 336 17502.67 66.86 53872.40 88888.00 2008-12-01 01:15:31.908 336 17502.61 66.90 53872.40 88888.00 2008-12-01 01:15:32.408 336 17502.60 66.84 53872.39 88888.00 2008-12-01 01:15:32.908 336 17502.54 66.86 53872.41 88888.00 2008-12-01 01:15:33.408 336 17502.56 66.87 53872.43 88888.00 2008-12-01 01:15:33.908 336 17502.55 66.86 53872.44 88888.00 2008-12-01 01:15:34.408 336 17502.53 66.90 53872.44 88888.00 2008-12-01 01:15:34.908 336 17502.53 66.92 53872.46 88888.00 2008-12-01 01:15:35.408 336 17502.51 66.94 53872.47 88888.00 2008-12-01 01:15:35.908 336 17502.61 66.93 53872.43 88888.00 2008-12-01 01:15:36.408 336 17502.62 66.92 53872.44 88888.00 2008-12-01 01:15:36.908 336 17502.61 66.87 53872.33 88888.00 2008-12-01 01:15:37.408 336 17502.54 66.86 53872.39 88888.00 2008-12-01 01:15:37.908 336 17502.54 66.90 53872.41 88888.00 2008-12-01 01:15:38.408 336 17502.42 66.96 53872.39 88888.00 2008-12-01 01:15:38.908 336 17502.51 66.96 53872.39 88888.00 2008-12-01 01:15:39.408 336 17502.61 66.92 53872.42 88888.00 2008-12-01 01:15:39.908 336 17502.73 66.86 53872.43 88888.00 2008-12-01 01:15:40.408 336 17502.65 66.92 53872.45 88888.00 2008-12-01 01:15:40.908 336 17502.66 66.93 53872.45 88888.00 2008-12-01 01:15:41.408 336 17502.60 66.93 53872.39 88888.00 2008-12-01 01:15:41.908 336 17502.60 66.95 53872.31 88888.00 2008-12-01 01:15:42.408 336 17502.60 66.94 53872.32 88888.00 2008-12-01 01:15:42.908 336 17502.61 66.95 53872.43 88888.00 2008-12-01 01:15:43.408 336 17502.61 66.92 53872.50 88888.00 2008-12-01 01:15:43.908 336 17502.64 66.97 53872.52 88888.00 2008-12-01 01:15:44.408 336 17502.57 66.96 53872.36 88888.00 2008-12-01 01:15:44.908 336 17502.60 66.95 53872.30 88888.00 2008-12-01 01:15:45.408 336 17502.64 66.87 53872.35 88888.00 2008-12-01 01:15:45.908 336 17502.65 66.91 53872.30 88888.00 2008-12-01 01:15:46.408 336 17502.70 66.97 53872.29 88888.00 2008-12-01 01:15:46.908 336 17502.68 67.00 53872.33 88888.00 2008-12-01 01:15:47.408 336 17502.68 66.94 53872.49 88888.00 2008-12-01 01:15:47.908 336 17502.78 66.95 53872.50 88888.00 2008-12-01 01:15:48.408 336 17502.78 66.97 53872.44 88888.00 2008-12-01 01:15:48.908 336 17502.73 66.98 53872.40 88888.00 2008-12-01 01:15:49.408 336 17502.81 67.00 53872.40 88888.00 2008-12-01 01:15:49.908 336 17502.78 67.06 53872.38 88888.00 2008-12-01 01:15:50.408 336 17502.73 67.12 53872.44 88888.00 2008-12-01 01:15:50.908 336 17502.77 67.05 53872.53 88888.00 2008-12-01 01:15:51.408 336 17502.88 66.98 53872.49 88888.00 2008-12-01 01:15:51.908 336 17502.82 67.00 53872.49 88888.00 2008-12-01 01:15:52.408 336 17502.87 67.02 53872.57 88888.00 2008-12-01 01:15:52.908 336 17502.93 67.06 53872.55 88888.00 2008-12-01 01:15:53.408 336 17502.92 67.06 53872.55 88888.00 2008-12-01 01:15:53.908 336 17502.90 67.05 53872.57 88888.00 2008-12-01 01:15:54.408 336 17502.91 67.11 53872.51 88888.00 2008-12-01 01:15:54.908 336 17502.88 67.13 53872.57 88888.00 2008-12-01 01:15:55.408 336 17502.87 67.04 53872.51 88888.00 2008-12-01 01:15:55.908 336 17502.80 67.06 53872.47 88888.00 2008-12-01 01:15:56.408 336 17502.81 66.98 53872.42 88888.00 2008-12-01 01:15:56.908 336 17502.85 66.96 53872.42 88888.00 2008-12-01 01:15:57.408 336 17502.87 66.97 53872.35 88888.00 2008-12-01 01:15:57.908 336 17502.82 67.00 53872.35 88888.00 2008-12-01 01:15:58.408 336 17502.86 67.01 53872.38 88888.00 2008-12-01 01:15:58.908 336 17502.86 67.01 53872.30 88888.00 2008-12-01 01:15:59.408 336 17502.86 67.05 53872.22 88888.00 2008-12-01 01:15:59.908 336 17502.83 67.05 53872.31 88888.00 2008-12-01 01:16:00.408 336 17502.76 67.03 53872.40 88888.00 2008-12-01 01:16:00.908 336 17502.78 66.96 53872.28 88888.00 2008-12-01 01:16:01.408 336 17502.77 66.91 53872.27 88888.00 2008-12-01 01:16:01.908 336 17502.72 66.90 53872.28 88888.00 2008-12-01 01:16:02.408 336 17502.74 67.00 53872.24 88888.00 2008-12-01 01:16:02.908 336 17502.73 67.00 53872.27 88888.00 2008-12-01 01:16:03.408 336 17502.73 67.00 53872.32 88888.00 2008-12-01 01:16:03.908 336 17502.81 66.96 53872.43 88888.00 2008-12-01 01:16:04.408 336 17502.85 66.95 53872.43 88888.00 2008-12-01 01:16:04.908 336 17502.76 66.96 53872.33 88888.00 2008-12-01 01:16:05.408 336 17502.76 66.94 53872.35 88888.00 2008-12-01 01:16:05.908 336 17502.81 66.96 53872.36 88888.00 2008-12-01 01:16:06.408 336 17502.74 66.96 53872.43 88888.00 2008-12-01 01:16:06.908 336 17502.74 66.97 53872.33 88888.00 2008-12-01 01:16:07.408 336 17502.80 66.98 53872.41 88888.00 2008-12-01 01:16:07.908 336 17502.82 66.97 53872.47 88888.00 2008-12-01 01:16:08.408 336 17502.90 66.97 53872.51 88888.00 2008-12-01 01:16:08.908 336 17502.85 67.08 53872.45 88888.00 2008-12-01 01:16:09.408 336 17502.87 67.06 53872.41 88888.00 2008-12-01 01:16:09.908 336 17502.86 66.97 53872.41 88888.00 2008-12-01 01:16:10.408 336 17502.76 66.94 53872.40 88888.00 2008-12-01 01:16:10.908 336 17502.74 67.03 53872.44 88888.00 2008-12-01 01:16:11.408 336 17502.77 67.04 53872.45 88888.00 2008-12-01 01:16:11.908 336 17502.82 67.02 53872.45 88888.00 2008-12-01 01:16:12.408 336 17502.85 67.04 53872.44 88888.00 2008-12-01 01:16:12.908 336 17502.85 67.07 53872.49 88888.00 2008-12-01 01:16:13.405 336 17502.86 67.08 53872.41 88888.00 2008-12-01 01:16:13.905 336 17502.84 67.00 53872.36 88888.00 2008-12-01 01:16:14.405 336 17502.81 66.91 53872.41 88888.00 2008-12-01 01:16:14.905 336 17502.86 66.88 53872.40 88888.00 2008-12-01 01:16:15.405 336 17502.86 66.91 53872.50 88888.00 2008-12-01 01:16:15.905 336 17502.86 66.85 53872.46 88888.00 2008-12-01 01:16:16.405 336 17502.91 66.87 53872.31 88888.00 2008-12-01 01:16:16.905 336 17502.82 66.92 53872.35 88888.00 2008-12-01 01:16:17.405 336 17502.80 66.86 53872.44 88888.00 2008-12-01 01:16:17.905 336 17502.86 66.88 53872.45 88888.00 2008-12-01 01:16:18.405 336 17502.91 67.03 53872.38 88888.00 2008-12-01 01:16:18.905 336 17502.88 67.00 53872.41 88888.00 2008-12-01 01:16:19.405 336 17502.88 67.01 53872.47 88888.00 2008-12-01 01:16:19.905 336 17502.86 67.07 53872.47 88888.00 2008-12-01 01:16:20.405 336 17502.93 67.03 53872.51 88888.00 2008-12-01 01:16:20.905 336 17502.97 67.02 53872.51 88888.00 2008-12-01 01:16:21.405 336 17502.97 66.95 53872.47 88888.00 2008-12-01 01:16:21.905 336 17502.87 66.91 53872.43 88888.00 2008-12-01 01:16:22.405 336 17502.86 66.87 53872.44 88888.00 2008-12-01 01:16:22.905 336 17502.87 66.90 53872.43 88888.00 2008-12-01 01:16:23.405 336 17502.82 66.92 53872.34 88888.00 2008-12-01 01:16:23.905 336 17502.86 66.95 53872.36 88888.00 2008-12-01 01:16:24.405 336 17502.77 66.95 53872.35 88888.00 2008-12-01 01:16:24.905 336 17502.71 66.93 53872.34 88888.00 2008-12-01 01:16:25.405 336 17502.82 66.93 53872.39 88888.00 2008-12-01 01:16:25.905 336 17502.80 66.96 53872.39 88888.00 2008-12-01 01:16:26.405 336 17502.76 66.98 53872.41 88888.00 2008-12-01 01:16:26.905 336 17502.76 67.00 53872.36 88888.00 2008-12-01 01:16:27.405 336 17502.76 66.94 53872.34 88888.00 2008-12-01 01:16:27.905 336 17502.73 67.00 53872.35 88888.00 2008-12-01 01:16:28.405 336 17502.83 66.96 53872.42 88888.00 2008-12-01 01:16:28.905 336 17502.81 66.92 53872.45 88888.00 2008-12-01 01:16:29.405 336 17502.68 66.97 53872.40 88888.00 2008-12-01 01:16:29.905 336 17502.64 67.05 53872.36 88888.00 2008-12-01 01:16:30.405 336 17502.62 67.01 53872.33 88888.00 2008-12-01 01:16:30.905 336 17502.71 66.96 53872.30 88888.00 2008-12-01 01:16:31.405 336 17502.74 66.95 53872.35 88888.00 2008-12-01 01:16:31.905 336 17502.76 66.91 53872.46 88888.00 2008-12-01 01:16:32.405 336 17502.70 66.93 53872.43 88888.00 2008-12-01 01:16:32.905 336 17502.76 67.01 53872.39 88888.00 2008-12-01 01:16:33.405 336 17502.76 66.96 53872.38 88888.00 2008-12-01 01:16:33.905 336 17502.76 66.95 53872.35 88888.00 2008-12-01 01:16:34.405 336 17502.72 66.87 53872.35 88888.00 2008-12-01 01:16:34.905 336 17502.76 66.84 53872.38 88888.00 2008-12-01 01:16:35.405 336 17502.76 66.86 53872.43 88888.00 2008-12-01 01:16:35.905 336 17502.76 66.92 53872.39 88888.00 2008-12-01 01:16:36.405 336 17502.70 66.91 53872.49 88888.00 2008-12-01 01:16:36.905 336 17502.64 66.87 53872.44 88888.00 2008-12-01 01:16:37.405 336 17502.66 66.85 53872.39 88888.00 2008-12-01 01:16:37.905 336 17502.63 66.83 53872.35 88888.00 2008-12-01 01:16:38.405 336 17502.64 66.84 53872.40 88888.00 2008-12-01 01:16:38.905 336 17502.71 66.88 53872.42 88888.00 2008-12-01 01:16:39.405 336 17502.66 66.84 53872.43 88888.00 2008-12-01 01:16:39.905 336 17502.54 66.81 53872.33 88888.00 2008-12-01 01:16:40.405 336 17502.60 66.79 53872.34 88888.00 2008-12-01 01:16:40.905 336 17502.72 66.79 53872.36 88888.00 2008-12-01 01:16:41.405 336 17502.82 66.81 53872.40 88888.00 2008-12-01 01:16:41.905 336 17502.77 66.86 53872.32 88888.00 2008-12-01 01:16:42.405 336 17502.80 66.87 53872.38 88888.00 2008-12-01 01:16:42.905 336 17502.85 66.85 53872.45 88888.00 2008-12-01 01:16:43.405 336 17502.78 66.88 53872.40 88888.00 2008-12-01 01:16:43.905 336 17502.74 66.96 53872.45 88888.00 2008-12-01 01:16:44.405 336 17502.62 66.93 53872.40 88888.00 2008-12-01 01:16:44.905 336 17502.65 66.92 53872.36 88888.00 2008-12-01 01:16:45.405 336 17502.66 66.96 53872.35 88888.00 2008-12-01 01:16:45.905 336 17502.57 66.96 53872.33 88888.00 2008-12-01 01:16:46.405 336 17502.60 66.92 53872.38 88888.00 2008-12-01 01:16:46.905 336 17502.70 66.86 53872.33 88888.00 2008-12-01 01:16:47.405 336 17502.73 66.95 53872.35 88888.00 2008-12-01 01:16:47.905 336 17502.77 67.01 53872.32 88888.00 2008-12-01 01:16:48.405 336 17502.66 66.93 53872.40 88888.00 2008-12-01 01:16:48.905 336 17502.55 66.86 53872.36 88888.00 2008-12-01 01:16:49.405 336 17502.58 66.93 53872.41 88888.00 2008-12-01 01:16:49.905 336 17502.61 66.92 53872.43 88888.00 2008-12-01 01:16:50.405 336 17502.64 66.83 53872.43 88888.00 2008-12-01 01:16:50.905 336 17502.77 66.86 53872.43 88888.00 2008-12-01 01:16:51.405 336 17502.72 66.92 53872.51 88888.00 2008-12-01 01:16:51.905 336 17502.63 66.98 53872.54 88888.00 2008-12-01 01:16:52.405 336 17502.75 67.06 53872.61 88888.00 2008-12-01 01:16:52.905 336 17502.74 67.07 53872.56 88888.00 2008-12-01 01:16:53.405 336 17502.76 67.10 53872.55 88888.00 2008-12-01 01:16:53.905 336 17502.78 67.12 53872.55 88888.00 2008-12-01 01:16:54.405 336 17502.75 67.08 53872.50 88888.00 2008-12-01 01:16:54.905 336 17502.67 67.07 53872.45 88888.00 2008-12-01 01:16:55.405 336 17502.65 67.10 53872.52 88888.00 2008-12-01 01:16:55.905 336 17502.72 67.13 53872.53 88888.00 2008-12-01 01:16:56.405 336 17502.63 67.20 53872.47 88888.00 2008-12-01 01:16:56.905 336 17502.62 67.17 53872.49 88888.00 2008-12-01 01:16:57.405 336 17502.60 67.11 53872.49 88888.00 2008-12-01 01:16:57.905 336 17502.58 67.12 53872.52 88888.00 2008-12-01 01:16:58.405 336 17502.61 67.14 53872.55 88888.00 2008-12-01 01:16:58.905 336 17502.61 67.16 53872.62 88888.00 2008-12-01 01:16:59.405 336 17502.58 67.17 53872.64 88888.00 2008-12-01 01:16:59.905 336 17502.61 67.15 53872.64 88888.00 2008-12-01 01:17:00.405 336 17502.67 67.06 53872.56 88888.00 2008-12-01 01:17:00.905 336 17502.67 67.01 53872.62 88888.00 2008-12-01 01:17:01.405 336 17502.64 66.98 53872.61 88888.00 2008-12-01 01:17:01.905 336 17502.57 67.00 53872.50 88888.00 2008-12-01 01:17:02.405 336 17502.56 66.97 53872.47 88888.00 2008-12-01 01:17:02.905 336 17502.58 66.97 53872.45 88888.00 2008-12-01 01:17:03.405 336 17502.64 66.94 53872.47 88888.00 2008-12-01 01:17:03.905 336 17502.64 66.91 53872.53 88888.00 2008-12-01 01:17:04.405 336 17502.63 66.86 53872.60 88888.00 2008-12-01 01:17:04.905 336 17502.62 66.87 53872.56 88888.00 2008-12-01 01:17:05.405 336 17502.62 66.88 53872.58 88888.00 2008-12-01 01:17:05.905 336 17502.56 66.94 53872.46 88888.00 2008-12-01 01:17:06.405 336 17502.58 66.91 53872.44 88888.00 2008-12-01 01:17:06.905 336 17502.64 66.87 53872.44 88888.00 2008-12-01 01:17:07.405 336 17502.58 66.85 53872.42 88888.00 2008-12-01 01:17:07.905 336 17502.53 66.82 53872.42 88888.00 2008-12-01 01:17:08.405 336 17502.60 66.81 53872.44 88888.00 2008-12-01 01:17:08.905 336 17502.63 66.83 53872.42 88888.00 2008-12-01 01:17:09.405 336 17502.65 66.81 53872.45 88888.00 2008-12-01 01:17:09.905 336 17502.68 66.82 53872.52 88888.00 2008-12-01 01:17:10.405 336 17502.68 66.81 53872.49 88888.00 2008-12-01 01:17:10.905 336 17502.72 66.87 53872.49 88888.00 2008-12-01 01:17:11.405 336 17502.72 66.93 53872.55 88888.00 2008-12-01 01:17:11.905 336 17502.67 66.79 53872.63 88888.00 2008-12-01 01:17:12.405 336 17502.78 66.81 53872.64 88888.00 2008-12-01 01:17:12.905 336 17502.83 66.84 53872.69 88888.00 2008-12-01 01:17:13.405 336 17502.73 66.87 53872.62 88888.00 2008-12-01 01:17:13.905 336 17502.77 66.92 53872.57 88888.00 2008-12-01 01:17:14.405 336 17502.87 66.88 53872.52 88888.00 2008-12-01 01:17:14.905 336 17502.80 66.84 53872.54 88888.00 2008-12-01 01:17:15.405 336 17502.74 66.87 53872.54 88888.00 2008-12-01 01:17:15.905 336 17502.76 66.93 53872.57 88888.00 2008-12-01 01:17:16.405 336 17502.80 66.87 53872.68 88888.00 2008-12-01 01:17:16.905 336 17502.81 66.87 53872.64 88888.00 2008-12-01 01:17:17.405 336 17502.86 66.85 53872.61 88888.00 2008-12-01 01:17:17.905 336 17502.86 66.88 53872.57 88888.00 2008-12-01 01:17:18.405 336 17502.88 66.93 53872.61 88888.00 2008-12-01 01:17:18.905 336 17502.88 66.98 53872.57 88888.00 2008-12-01 01:17:19.405 336 17502.95 66.93 53872.57 88888.00 2008-12-01 01:17:19.905 336 17502.97 66.87 53872.55 88888.00 2008-12-01 01:17:20.405 336 17503.00 66.84 53872.57 88888.00 2008-12-01 01:17:20.905 336 17502.96 66.81 53872.62 88888.00 2008-12-01 01:17:21.405 336 17502.93 66.84 53872.67 88888.00 2008-12-01 01:17:21.905 336 17502.96 66.85 53872.68 88888.00 2008-12-01 01:17:22.405 336 17502.96 66.87 53872.64 88888.00 2008-12-01 01:17:22.905 336 17502.92 66.86 53872.66 88888.00 2008-12-01 01:17:23.405 336 17502.88 66.96 53872.66 88888.00 2008-12-01 01:17:23.905 336 17502.88 67.00 53872.69 88888.00 2008-12-01 01:17:24.405 336 17502.83 67.02 53872.69 88888.00 2008-12-01 01:17:24.905 336 17502.76 67.05 53872.63 88888.00 2008-12-01 01:17:25.405 336 17502.75 66.98 53872.60 88888.00 2008-12-01 01:17:25.905 336 17502.90 66.92 53872.67 88888.00 2008-12-01 01:17:26.405 336 17502.97 66.95 53872.68 88888.00 2008-12-01 01:17:26.905 336 17502.92 67.00 53872.63 88888.00 2008-12-01 01:17:27.405 336 17502.88 67.03 53872.65 88888.00 2008-12-01 01:17:27.905 336 17502.92 67.00 53872.68 88888.00 2008-12-01 01:17:28.405 336 17502.93 67.01 53872.76 88888.00 2008-12-01 01:17:28.905 336 17502.93 67.02 53872.76 88888.00 2008-12-01 01:17:29.405 336 17502.95 66.98 53872.76 88888.00 2008-12-01 01:17:29.905 336 17502.92 66.95 53872.73 88888.00 2008-12-01 01:17:30.405 336 17502.87 67.00 53872.66 88888.00 2008-12-01 01:17:30.905 336 17502.86 66.96 53872.64 88888.00 2008-12-01 01:17:31.405 336 17502.96 66.98 53872.66 88888.00 2008-12-01 01:17:31.905 336 17503.03 67.02 53872.69 88888.00 2008-12-01 01:17:32.405 336 17503.03 67.01 53872.66 88888.00 2008-12-01 01:17:32.905 336 17503.00 67.01 53872.55 88888.00 2008-12-01 01:17:33.405 336 17502.97 66.93 53872.49 88888.00 2008-12-01 01:17:33.905 336 17502.94 66.92 53872.54 88888.00 2008-12-01 01:17:34.405 336 17502.95 66.90 53872.55 88888.00 2008-12-01 01:17:34.905 336 17502.95 66.98 53872.57 88888.00 2008-12-01 01:17:35.405 336 17502.97 66.95 53872.58 88888.00 2008-12-01 01:17:35.905 336 17503.02 66.91 53872.58 88888.00 2008-12-01 01:17:36.405 336 17503.05 66.87 53872.51 88888.00 2008-12-01 01:17:36.905 336 17503.09 66.87 53872.50 88888.00 2008-12-01 01:17:37.405 336 17503.13 66.91 53872.53 88888.00 2008-12-01 01:17:37.905 336 17503.04 66.93 53872.52 88888.00 2008-12-01 01:17:38.405 336 17503.04 66.95 53872.60 88888.00 2008-12-01 01:17:38.905 336 17503.15 67.02 53872.55 88888.00 2008-12-01 01:17:39.405 336 17503.16 66.96 53872.47 88888.00 2008-12-01 01:17:39.905 336 17503.13 66.94 53872.45 88888.00 2008-12-01 01:17:40.405 336 17503.19 66.95 53872.42 88888.00 2008-12-01 01:17:40.905 336 17503.23 66.97 53872.41 88888.00 2008-12-01 01:17:41.405 336 17503.19 66.98 53872.44 88888.00 2008-12-01 01:17:41.905 336 17503.14 66.96 53872.46 88888.00 2008-12-01 01:17:42.405 336 17503.13 66.96 53872.50 88888.00 2008-12-01 01:17:42.905 336 17503.17 66.93 53872.45 88888.00 2008-12-01 01:17:43.405 336 17503.19 66.95 53872.49 88888.00 2008-12-01 01:17:43.905 336 17503.18 66.97 53872.45 88888.00 2008-12-01 01:17:44.405 336 17503.15 66.95 53872.40 88888.00 2008-12-01 01:17:44.905 336 17503.18 66.91 53872.53 88888.00 2008-12-01 01:17:45.405 336 17503.19 66.88 53872.65 88888.00 2008-12-01 01:17:45.905 336 17503.16 66.93 53872.71 88888.00 2008-12-01 01:17:46.405 336 17503.13 66.95 53872.69 88888.00 2008-12-01 01:17:46.905 336 17503.01 66.92 53872.62 88888.00 2008-12-01 01:17:47.405 336 17503.03 66.91 53872.68 88888.00 2008-12-01 01:17:47.905 336 17503.05 66.95 53872.67 88888.00 2008-12-01 01:17:48.405 336 17503.09 66.94 53872.62 88888.00 2008-12-01 01:17:48.905 336 17503.16 66.85 53872.63 88888.00 2008-12-01 01:17:49.405 336 17503.04 66.85 53872.63 88888.00 2008-12-01 01:17:49.905 336 17503.02 66.85 53872.58 88888.00 2008-12-01 01:17:50.405 336 17502.97 66.84 53872.62 88888.00 2008-12-01 01:17:50.905 336 17502.86 66.85 53872.61 88888.00 2008-12-01 01:17:51.405 336 17502.84 66.84 53872.61 88888.00 2008-12-01 01:17:51.905 336 17502.86 66.85 53872.67 88888.00 2008-12-01 01:17:52.405 336 17502.91 66.88 53872.66 88888.00 2008-12-01 01:17:52.905 336 17502.92 66.86 53872.68 88888.00 2008-12-01 01:17:53.405 336 17502.86 66.84 53872.67 88888.00 2008-12-01 01:17:53.905 336 17502.94 66.84 53872.61 88888.00 2008-12-01 01:17:54.405 336 17502.98 66.84 53872.61 88888.00 2008-12-01 01:17:54.905 336 17502.97 66.83 53872.66 88888.00 2008-12-01 01:17:55.405 336 17502.81 66.84 53872.62 88888.00 2008-12-01 01:17:55.905 336 17502.76 66.79 53872.60 88888.00 2008-12-01 01:17:56.405 336 17502.77 66.76 53872.51 88888.00 2008-12-01 01:17:56.905 336 17502.80 66.82 53872.52 88888.00 2008-12-01 01:17:57.405 336 17502.82 66.78 53872.49 88888.00 2008-12-01 01:17:57.905 336 17502.83 66.79 53872.54 88888.00 2008-12-01 01:17:58.405 336 17502.82 66.78 53872.42 88888.00 2008-12-01 01:17:58.905 336 17502.80 66.82 53872.36 88888.00 2008-12-01 01:17:59.405 336 17502.80 66.74 53872.44 88888.00 2008-12-01 01:17:59.905 336 17502.82 66.71 53872.50 88888.00 2008-12-01 01:18:00.405 336 17502.85 66.76 53872.43 88888.00 2008-12-01 01:18:00.905 336 17502.80 66.83 53872.47 88888.00 2008-12-01 01:18:01.405 336 17502.80 66.82 53872.38 88888.00 2008-12-01 01:18:01.905 336 17502.85 66.81 53872.40 88888.00 2008-12-01 01:18:02.405 336 17503.00 66.85 53872.46 88888.00 2008-12-01 01:18:02.905 336 17502.88 66.83 53872.44 88888.00 2008-12-01 01:18:03.405 336 17502.77 66.74 53872.46 88888.00 2008-12-01 01:18:03.905 336 17502.83 66.66 53872.49 88888.00 2008-12-01 01:18:04.405 336 17502.91 66.69 53872.43 88888.00 2008-12-01 01:18:04.905 336 17502.92 66.76 53872.42 88888.00 2008-12-01 01:18:05.405 336 17502.86 66.75 53872.40 88888.00 2008-12-01 01:18:05.905 336 17502.90 66.76 53872.40 88888.00 2008-12-01 01:18:06.405 336 17502.85 66.69 53872.34 88888.00 2008-12-01 01:18:06.905 336 17502.86 66.67 53872.40 88888.00 2008-12-01 01:18:07.405 336 17502.84 66.69 53872.39 88888.00 2008-12-01 01:18:07.905 336 17502.75 66.75 53872.40 88888.00 2008-12-01 01:18:08.405 336 17502.75 66.74 53872.46 88888.00 2008-12-01 01:18:08.905 336 17502.77 66.69 53872.53 88888.00 2008-12-01 01:18:09.405 336 17502.87 66.65 53872.53 88888.00 2008-12-01 01:18:09.905 336 17502.92 66.63 53872.55 88888.00 2008-12-01 01:18:10.405 336 17502.87 66.67 53872.57 88888.00 2008-12-01 01:18:10.905 336 17502.90 66.65 53872.57 88888.00 2008-12-01 01:18:11.405 336 17502.84 66.65 53872.49 88888.00 2008-12-01 01:18:11.905 336 17502.88 66.61 53872.38 88888.00 2008-12-01 01:18:12.405 336 17502.87 66.65 53872.39 88888.00 2008-12-01 01:18:12.905 336 17502.91 66.69 53872.40 88888.00 2008-12-01 01:18:13.405 336 17502.91 66.67 53872.46 88888.00 2008-12-01 01:18:13.905 336 17502.94 66.63 53872.43 88888.00 2008-12-01 01:18:14.405 336 17502.93 66.67 53872.39 88888.00 2008-12-01 01:18:14.905 336 17502.96 66.79 53872.44 88888.00 2008-12-01 01:18:15.405 336 17502.96 66.75 53872.55 88888.00 2008-12-01 01:18:15.905 336 17503.01 66.74 53872.58 88888.00 2008-12-01 01:18:16.405 336 17502.92 66.72 53872.57 88888.00 2008-12-01 01:18:16.905 336 17502.87 66.69 53872.54 88888.00 2008-12-01 01:18:17.405 336 17502.92 66.69 53872.50 88888.00 2008-12-01 01:18:17.905 336 17502.92 66.64 53872.47 88888.00 2008-12-01 01:18:18.405 336 17502.95 66.72 53872.68 88888.00 2008-12-01 01:18:18.905 336 17502.93 66.77 53872.77 88888.00 2008-12-01 01:18:19.405 336 17502.96 66.69 53872.67 88888.00 2008-12-01 01:18:19.905 336 17503.02 66.68 53872.65 88888.00 2008-12-01 01:18:20.405 336 17503.01 66.72 53872.65 88888.00 2008-12-01 01:18:20.905 336 17503.07 66.72 53872.62 88888.00 2008-12-01 01:18:21.405 336 17503.09 66.73 53872.64 88888.00 2008-12-01 01:18:21.905 336 17503.02 66.82 53872.63 88888.00 2008-12-01 01:18:22.405 336 17502.94 66.79 53872.63 88888.00 2008-12-01 01:18:22.905 336 17502.97 66.78 53872.68 88888.00 2008-12-01 01:18:23.405 336 17503.01 66.77 53872.64 88888.00 2008-12-01 01:18:23.905 336 17503.05 66.74 53872.63 88888.00 2008-12-01 01:18:24.405 336 17503.03 66.73 53872.60 88888.00 2008-12-01 01:18:24.905 336 17503.08 66.69 53872.53 88888.00 2008-12-01 01:18:25.405 336 17503.08 66.67 53872.46 88888.00 2008-12-01 01:18:25.905 336 17503.12 66.62 53872.53 88888.00 2008-12-01 01:18:26.405 336 17503.09 66.59 53872.60 88888.00 2008-12-01 01:18:26.905 336 17503.05 66.62 53872.56 88888.00 2008-12-01 01:18:27.405 336 17503.04 66.58 53872.58 88888.00 2008-12-01 01:18:27.905 336 17503.06 66.61 53872.63 88888.00 2008-12-01 01:18:28.405 336 17503.00 66.66 53872.60 88888.00 2008-12-01 01:18:28.905 336 17502.95 66.62 53872.46 88888.00 2008-12-01 01:18:29.405 336 17502.93 66.63 53872.49 88888.00 2008-12-01 01:18:29.905 336 17502.92 66.67 53872.51 88888.00 2008-12-01 01:18:30.405 336 17502.92 66.66 53872.45 88888.00 2008-12-01 01:18:30.905 336 17502.97 66.68 53872.40 88888.00 2008-12-01 01:18:31.405 336 17502.92 66.67 53872.40 88888.00 2008-12-01 01:18:31.905 336 17502.88 66.67 53872.46 88888.00 2008-12-01 01:18:32.405 336 17502.88 66.64 53872.61 88888.00 2008-12-01 01:18:32.905 336 17502.94 66.59 53872.62 88888.00 2008-12-01 01:18:33.405 336 17502.86 66.64 53872.50 88888.00 2008-12-01 01:18:33.905 336 17502.87 66.63 53872.41 88888.00 2008-12-01 01:18:34.405 336 17502.84 66.63 53872.47 88888.00 2008-12-01 01:18:34.905 336 17502.85 66.58 53872.50 88888.00 2008-12-01 01:18:35.405 336 17502.93 66.61 53872.49 88888.00 2008-12-01 01:18:35.905 336 17502.86 66.64 53872.47 88888.00 2008-12-01 01:18:36.405 336 17502.91 66.63 53872.42 88888.00 2008-12-01 01:18:36.905 336 17502.92 66.58 53872.44 88888.00 2008-12-01 01:18:37.405 336 17503.03 66.58 53872.40 88888.00 2008-12-01 01:18:37.905 336 17503.11 66.62 53872.38 88888.00 2008-12-01 01:18:38.405 336 17502.95 66.67 53872.47 88888.00 2008-12-01 01:18:38.905 336 17502.95 66.68 53872.52 88888.00 2008-12-01 01:18:39.405 336 17502.95 66.66 53872.49 88888.00 2008-12-01 01:18:39.905 336 17502.98 66.73 53872.44 88888.00 2008-12-01 01:18:40.405 336 17502.96 66.71 53872.40 88888.00 2008-12-01 01:18:40.905 336 17503.06 66.72 53872.38 88888.00 2008-12-01 01:18:41.405 336 17503.12 66.72 53872.39 88888.00 2008-12-01 01:18:41.905 336 17503.14 66.72 53872.29 88888.00 2008-12-01 01:18:42.405 336 17503.11 66.65 53872.36 88888.00 2008-12-01 01:18:42.905 336 17503.11 66.66 53872.34 88888.00 2008-12-01 01:18:43.405 336 17503.19 66.66 53872.35 88888.00 2008-12-01 01:18:43.905 336 17503.19 66.65 53872.38 88888.00 2008-12-01 01:18:44.405 336 17503.25 66.64 53872.34 88888.00 2008-12-01 01:18:44.905 336 17503.12 66.58 53872.38 88888.00 2008-12-01 01:18:45.405 336 17503.12 66.54 53872.50 88888.00 2008-12-01 01:18:45.905 336 17503.03 66.57 53872.49 88888.00 2008-12-01 01:18:46.405 336 17503.14 66.58 53872.43 88888.00 2008-12-01 01:18:46.905 336 17503.15 66.57 53872.44 88888.00 2008-12-01 01:18:47.405 336 17503.19 66.63 53872.38 88888.00 2008-12-01 01:18:47.905 336 17503.19 66.61 53872.33 88888.00 2008-12-01 01:18:48.405 336 17503.23 66.69 53872.18 88888.00 2008-12-01 01:18:48.905 336 17503.31 66.74 53872.21 88888.00 2008-12-01 01:18:49.405 336 17503.33 66.77 53872.34 88888.00 2008-12-01 01:18:49.905 336 17503.33 66.76 53872.33 88888.00 2008-12-01 01:18:50.405 336 17503.24 66.75 53872.39 88888.00 2008-12-01 01:18:50.905 336 17503.27 66.68 53872.34 88888.00 2008-12-01 01:18:51.405 336 17503.32 66.62 53872.28 88888.00 2008-12-01 01:18:51.905 336 17503.34 66.66 53872.42 88888.00 2008-12-01 01:18:52.405 336 17503.34 66.68 53872.39 88888.00 2008-12-01 01:18:52.905 336 17503.32 66.66 53872.33 88888.00 2008-12-01 01:18:53.405 336 17503.33 66.68 53872.36 88888.00 2008-12-01 01:18:53.905 336 17503.37 66.67 53872.35 88888.00 2008-12-01 01:18:54.405 336 17503.37 66.71 53872.39 88888.00 2008-12-01 01:18:54.905 336 17503.26 66.67 53872.38 88888.00 2008-12-01 01:18:55.405 336 17503.28 66.64 53872.42 88888.00 2008-12-01 01:18:55.905 336 17503.36 66.63 53872.40 88888.00 2008-12-01 01:18:56.405 336 17503.24 66.72 53872.35 88888.00 2008-12-01 01:18:56.905 336 17503.15 66.78 53872.39 88888.00 2008-12-01 01:18:57.405 336 17503.22 66.76 53872.36 88888.00 2008-12-01 01:18:57.905 336 17503.24 66.76 53872.42 88888.00 2008-12-01 01:18:58.405 336 17503.31 66.77 53872.54 88888.00 2008-12-01 01:18:58.905 336 17503.31 66.71 53872.56 88888.00 2008-12-01 01:18:59.405 336 17503.36 66.68 53872.57 88888.00 2008-12-01 01:18:59.905 336 17503.31 66.76 53872.60 88888.00 2008-12-01 01:19:00.405 336 17503.35 66.76 53872.58 88888.00 2008-12-01 01:19:00.905 336 17503.41 66.83 53872.54 88888.00 2008-12-01 01:19:01.405 336 17503.26 66.83 53872.55 88888.00 2008-12-01 01:19:01.905 336 17503.08 66.84 53872.50 88888.00 2008-12-01 01:19:02.405 336 17503.16 66.87 53872.54 88888.00 2008-12-01 01:19:02.905 336 17503.18 66.85 53872.56 88888.00 2008-12-01 01:19:03.405 336 17503.12 66.82 53872.53 88888.00 2008-12-01 01:19:03.905 336 17503.08 66.83 53872.54 88888.00 2008-12-01 01:19:04.405 336 17503.17 66.75 53872.47 88888.00 2008-12-01 01:19:04.905 336 17503.23 66.68 53872.49 88888.00 2008-12-01 01:19:05.405 336 17503.26 66.74 53872.62 88888.00 2008-12-01 01:19:05.905 336 17503.25 66.74 53872.61 88888.00 2008-12-01 01:19:06.405 336 17503.22 66.79 53872.58 88888.00 2008-12-01 01:19:06.905 336 17503.27 66.81 53872.53 88888.00 2008-12-01 01:19:07.405 336 17503.21 66.74 53872.46 88888.00 2008-12-01 01:19:07.905 336 17503.15 66.73 53872.49 88888.00 2008-12-01 01:19:08.405 336 17503.19 66.74 53872.49 88888.00 2008-12-01 01:19:08.905 336 17503.21 66.79 53872.56 88888.00 2008-12-01 01:19:09.405 336 17503.15 66.81 53872.65 88888.00 2008-12-01 01:19:09.905 336 17503.14 66.79 53872.66 88888.00 2008-12-01 01:19:10.405 336 17503.15 66.73 53872.54 88888.00 2008-12-01 01:19:10.905 336 17503.17 66.72 53872.54 88888.00 2008-12-01 01:19:11.405 336 17503.14 66.82 53872.49 88888.00 2008-12-01 01:19:11.905 336 17503.12 66.83 53872.47 88888.00 2008-12-01 01:19:12.405 336 17503.14 66.77 53872.42 88888.00 2008-12-01 01:19:12.905 336 17503.13 66.79 53872.36 88888.00 2008-12-01 01:19:13.402 336 17503.22 66.84 53872.40 88888.00 2008-12-01 01:19:13.902 336 17503.23 66.79 53872.41 88888.00 2008-12-01 01:19:14.402 336 17503.17 66.76 53872.31 88888.00 2008-12-01 01:19:14.902 336 17503.13 66.75 53872.43 88888.00 2008-12-01 01:19:15.402 336 17503.13 66.72 53872.42 88888.00 2008-12-01 01:19:15.902 336 17503.17 66.74 53872.50 88888.00 2008-12-01 01:19:16.402 336 17503.15 66.74 53872.52 88888.00 2008-12-01 01:19:16.902 336 17503.11 66.74 53872.62 88888.00 2008-12-01 01:19:17.402 336 17503.26 66.76 53872.64 88888.00 2008-12-01 01:19:17.902 336 17503.25 66.78 53872.56 88888.00 2008-12-01 01:19:18.402 336 17503.21 66.76 53872.53 88888.00 2008-12-01 01:19:18.902 336 17503.05 66.75 53872.54 88888.00 2008-12-01 01:19:19.402 336 17503.05 66.72 53872.57 88888.00 2008-12-01 01:19:19.902 336 17503.04 66.63 53872.49 88888.00 2008-12-01 01:19:20.402 336 17503.09 66.62 53872.43 88888.00 2008-12-01 01:19:20.902 336 17503.18 66.71 53872.50 88888.00 2008-12-01 01:19:21.402 336 17503.21 66.75 53872.50 88888.00 2008-12-01 01:19:21.902 336 17503.22 66.68 53872.50 88888.00 2008-12-01 01:19:22.402 336 17503.18 66.65 53872.57 88888.00 2008-12-01 01:19:22.902 336 17503.06 66.73 53872.60 88888.00 2008-12-01 01:19:23.402 336 17503.11 66.76 53872.65 88888.00 2008-12-01 01:19:23.902 336 17503.19 66.76 53872.65 88888.00 2008-12-01 01:19:24.402 336 17503.22 66.78 53872.57 88888.00 2008-12-01 01:19:24.902 336 17503.15 66.72 53872.52 88888.00 2008-12-01 01:19:25.402 336 17503.17 66.69 53872.57 88888.00 2008-12-01 01:19:25.902 336 17503.21 66.65 53872.53 88888.00 2008-12-01 01:19:26.402 336 17503.24 66.64 53872.47 88888.00 2008-12-01 01:19:26.902 336 17503.23 66.71 53872.49 88888.00 2008-12-01 01:19:27.402 336 17503.23 66.72 53872.47 88888.00 2008-12-01 01:19:27.902 336 17503.33 66.71 53872.55 88888.00 2008-12-01 01:19:28.402 336 17503.46 66.71 53872.54 88888.00 2008-12-01 01:19:28.902 336 17503.43 66.73 53872.39 88888.00 2008-12-01 01:19:29.402 336 17503.26 66.73 53872.36 88888.00 2008-12-01 01:19:29.902 336 17503.26 66.72 53872.43 88888.00 2008-12-01 01:19:30.402 336 17503.28 66.74 53872.51 88888.00 2008-12-01 01:19:30.902 336 17503.26 66.74 53872.40 88888.00 2008-12-01 01:19:31.402 336 17503.26 66.77 53872.38 88888.00 2008-12-01 01:19:31.902 336 17503.29 66.67 53872.47 88888.00 2008-12-01 01:19:32.402 336 17503.22 66.64 53872.53 88888.00 2008-12-01 01:19:32.902 336 17503.24 66.73 53872.50 88888.00 2008-12-01 01:19:33.402 336 17503.24 66.69 53872.49 88888.00 2008-12-01 01:19:33.902 336 17503.25 66.71 53872.47 88888.00 2008-12-01 01:19:34.402 336 17503.24 66.73 53872.40 88888.00 2008-12-01 01:19:34.902 336 17503.31 66.72 53872.40 88888.00 2008-12-01 01:19:35.402 336 17503.26 66.77 53872.35 88888.00 2008-12-01 01:19:35.902 336 17503.16 66.75 53872.38 88888.00 2008-12-01 01:19:36.402 336 17503.19 66.68 53872.35 88888.00 2008-12-01 01:19:36.902 336 17503.19 66.65 53872.38 88888.00 2008-12-01 01:19:37.402 336 17503.21 66.68 53872.41 88888.00 2008-12-01 01:19:37.902 336 17503.14 66.69 53872.38 88888.00 2008-12-01 01:19:38.402 336 17503.12 66.68 53872.38 88888.00 2008-12-01 01:19:38.902 336 17503.13 66.67 53872.36 88888.00 2008-12-01 01:19:39.402 336 17503.13 66.71 53872.41 88888.00 2008-12-01 01:19:39.902 336 17503.21 66.71 53872.44 88888.00 2008-12-01 01:19:40.402 336 17503.24 66.72 53872.43 88888.00 2008-12-01 01:19:40.902 336 17503.13 66.62 53872.43 88888.00 2008-12-01 01:19:41.402 336 17503.09 66.56 53872.41 88888.00 2008-12-01 01:19:41.902 336 17503.13 66.63 53872.28 88888.00 2008-12-01 01:19:42.402 336 17503.16 66.73 53872.30 88888.00 2008-12-01 01:19:42.902 336 17503.29 66.74 53872.33 88888.00 2008-12-01 01:19:43.402 336 17503.29 66.68 53872.35 88888.00 2008-12-01 01:19:43.902 336 17503.29 66.64 53872.49 88888.00 2008-12-01 01:19:44.402 336 17503.31 66.59 53872.38 88888.00 2008-12-01 01:19:44.902 336 17503.26 66.63 53872.38 88888.00 2008-12-01 01:19:45.402 336 17503.25 66.69 53872.36 88888.00 2008-12-01 01:19:45.902 336 17503.19 66.71 53872.40 88888.00 2008-12-01 01:19:46.402 336 17503.19 66.76 53872.42 88888.00 2008-12-01 01:19:46.902 336 17503.23 66.78 53872.42 88888.00 2008-12-01 01:19:47.402 336 17503.25 66.77 53872.49 88888.00 2008-12-01 01:19:47.902 336 17503.17 66.78 53872.58 88888.00 2008-12-01 01:19:48.402 336 17503.23 66.76 53872.54 88888.00 2008-12-01 01:19:48.902 336 17503.23 66.69 53872.53 88888.00 2008-12-01 01:19:49.402 336 17503.17 66.68 53872.57 88888.00 2008-12-01 01:19:49.902 336 17503.12 66.69 53872.55 88888.00 2008-12-01 01:19:50.402 336 17503.09 66.67 53872.56 88888.00 2008-12-01 01:19:50.902 336 17503.08 66.63 53872.62 88888.00 2008-12-01 01:19:51.402 336 17503.13 66.64 53872.54 88888.00 2008-12-01 01:19:51.902 336 17503.22 66.54 53872.53 88888.00 2008-12-01 01:19:52.402 336 17503.25 66.54 53872.61 88888.00 2008-12-01 01:19:52.902 336 17503.21 66.55 53872.61 88888.00 2008-12-01 01:19:53.402 336 17503.16 66.55 53872.56 88888.00 2008-12-01 01:19:53.902 336 17503.24 66.61 53872.55 88888.00 2008-12-01 01:19:54.402 336 17503.14 66.61 53872.58 88888.00 2008-12-01 01:19:54.902 336 17503.13 66.57 53872.60 88888.00 2008-12-01 01:19:55.402 336 17503.12 66.55 53872.65 88888.00 2008-12-01 01:19:55.902 336 17503.12 66.53 53872.57 88888.00 2008-12-01 01:19:56.402 336 17503.08 66.62 53872.57 88888.00 2008-12-01 01:19:56.902 336 17503.09 66.65 53872.58 88888.00 2008-12-01 01:19:57.402 336 17503.11 66.69 53872.58 88888.00 2008-12-01 01:19:57.902 336 17503.07 66.66 53872.49 88888.00 2008-12-01 01:19:58.402 336 17503.12 66.67 53872.34 88888.00 2008-12-01 01:19:58.902 336 17503.23 66.67 53872.29 88888.00 2008-12-01 01:19:59.402 336 17503.22 66.66 53872.32 88888.00 2008-12-01 01:19:59.902 336 17503.24 66.64 53872.36 88888.00 2008-12-01 01:20:00.402 336 17503.22 66.59 53872.38 88888.00 2008-12-01 01:20:00.902 336 17503.16 66.62 53872.36 88888.00 2008-12-01 01:20:01.402 336 17503.17 66.64 53872.32 88888.00 2008-12-01 01:20:01.902 336 17503.25 66.58 53872.39 88888.00 2008-12-01 01:20:02.402 336 17503.27 66.55 53872.39 88888.00 2008-12-01 01:20:02.902 336 17503.18 66.56 53872.40 88888.00 2008-12-01 01:20:03.402 336 17503.11 66.57 53872.49 88888.00 2008-12-01 01:20:03.902 336 17503.16 66.55 53872.50 88888.00 2008-12-01 01:20:04.402 336 17503.24 66.55 53872.47 88888.00 2008-12-01 01:20:04.902 336 17503.22 66.55 53872.51 88888.00 2008-12-01 01:20:05.402 336 17503.15 66.48 53872.41 88888.00 2008-12-01 01:20:05.902 336 17503.05 66.51 53872.33 88888.00 2008-12-01 01:20:06.402 336 17503.12 66.54 53872.35 88888.00 2008-12-01 01:20:06.902 336 17503.13 66.53 53872.36 88888.00 2008-12-01 01:20:07.402 336 17503.13 66.49 53872.38 88888.00 2008-12-01 01:20:07.902 336 17503.17 66.52 53872.49 88888.00 2008-12-01 01:20:08.402 336 17503.31 66.49 53872.58 88888.00 2008-12-01 01:20:08.902 336 17503.31 66.47 53872.53 88888.00 2008-12-01 01:20:09.402 336 17503.27 66.51 53872.45 88888.00 2008-12-01 01:20:09.902 336 17503.31 66.46 53872.53 88888.00 2008-12-01 01:20:10.402 336 17503.26 66.44 53872.45 88888.00 2008-12-01 01:20:10.902 336 17503.25 66.43 53872.47 88888.00 2008-12-01 01:20:11.402 336 17503.29 66.45 53872.51 88888.00 2008-12-01 01:20:11.902 336 17503.27 66.42 53872.63 88888.00 2008-12-01 01:20:12.402 336 17503.26 66.42 53872.65 88888.00 2008-12-01 01:20:12.902 336 17503.24 66.47 53872.62 88888.00 2008-12-01 01:20:13.402 336 17503.19 66.48 53872.64 88888.00 2008-12-01 01:20:13.902 336 17503.29 66.48 53872.68 88888.00 2008-12-01 01:20:14.402 336 17503.21 66.45 53872.72 88888.00 2008-12-01 01:20:14.902 336 17503.23 66.38 53872.66 88888.00 2008-12-01 01:20:15.402 336 17503.31 66.38 53872.65 88888.00 2008-12-01 01:20:15.902 336 17503.24 66.36 53872.66 88888.00 2008-12-01 01:20:16.402 336 17503.21 66.35 53872.57 88888.00 2008-12-01 01:20:16.902 336 17503.19 66.43 53872.60 88888.00 2008-12-01 01:20:17.402 336 17503.22 66.47 53872.57 88888.00 2008-12-01 01:20:17.902 336 17503.24 66.49 53872.64 88888.00 2008-12-01 01:20:18.402 336 17503.24 66.46 53872.57 88888.00 2008-12-01 01:20:18.902 336 17503.25 66.41 53872.55 88888.00 2008-12-01 01:20:19.402 336 17503.26 66.36 53872.54 88888.00 2008-12-01 01:20:19.902 336 17503.38 66.38 53872.49 88888.00 2008-12-01 01:20:20.402 336 17503.51 66.44 53872.49 88888.00 2008-12-01 01:20:20.902 336 17503.44 66.48 53872.49 88888.00 2008-12-01 01:20:21.402 336 17503.44 66.49 53872.53 88888.00 2008-12-01 01:20:21.902 336 17503.43 66.51 53872.56 88888.00 2008-12-01 01:20:22.402 336 17503.39 66.52 53872.50 88888.00 2008-12-01 01:20:22.902 336 17503.38 66.56 53872.51 88888.00 2008-12-01 01:20:23.402 336 17503.29 66.56 53872.54 88888.00 2008-12-01 01:20:23.902 336 17503.22 66.56 53872.54 88888.00 2008-12-01 01:20:24.402 336 17503.25 66.52 53872.57 88888.00 2008-12-01 01:20:24.902 336 17503.28 66.46 53872.60 88888.00 2008-12-01 01:20:25.402 336 17503.33 66.43 53872.60 88888.00 2008-12-01 01:20:25.902 336 17503.27 66.41 53872.62 88888.00 2008-12-01 01:20:26.402 336 17503.19 66.37 53872.65 88888.00 2008-12-01 01:20:26.902 336 17503.17 66.34 53872.60 88888.00 2008-12-01 01:20:27.402 336 17503.17 66.41 53872.64 88888.00 2008-12-01 01:20:27.902 336 17503.15 66.47 53872.65 88888.00 2008-12-01 01:20:28.402 336 17503.17 66.51 53872.66 88888.00 2008-12-01 01:20:28.902 336 17503.24 66.36 53872.67 88888.00 2008-12-01 01:20:29.402 336 17503.29 66.26 53872.60 88888.00 2008-12-01 01:20:29.902 336 17503.27 66.29 53872.71 88888.00 2008-12-01 01:20:30.402 336 17503.25 66.36 53872.77 88888.00 2008-12-01 01:20:30.902 336 17503.24 66.39 53872.58 88888.00 2008-12-01 01:20:31.402 336 17503.23 66.38 53872.52 88888.00 2008-12-01 01:20:31.902 336 17503.17 66.34 53872.47 88888.00 2008-12-01 01:20:32.402 336 17503.25 66.34 53872.53 88888.00 2008-12-01 01:20:32.902 336 17503.21 66.32 53872.53 88888.00 2008-12-01 01:20:33.402 336 17503.11 66.35 53872.56 88888.00 2008-12-01 01:20:33.902 336 17503.17 66.35 53872.69 88888.00 2008-12-01 01:20:34.402 336 17503.23 66.41 53872.64 88888.00 2008-12-01 01:20:34.902 336 17503.23 66.42 53872.67 88888.00 2008-12-01 01:20:35.402 336 17503.15 66.41 53872.61 88888.00 2008-12-01 01:20:35.902 336 17503.21 66.38 53872.66 88888.00 2008-12-01 01:20:36.402 336 17503.22 66.37 53872.67 88888.00 2008-12-01 01:20:36.902 336 17503.18 66.39 53872.75 88888.00 2008-12-01 01:20:37.402 336 17503.18 66.41 53872.71 88888.00 2008-12-01 01:20:37.902 336 17503.22 66.38 53872.69 88888.00 2008-12-01 01:20:38.402 336 17503.18 66.33 53872.67 88888.00 2008-12-01 01:20:38.902 336 17503.13 66.32 53872.62 88888.00 2008-12-01 01:20:39.402 336 17503.17 66.38 53872.62 88888.00 2008-12-01 01:20:39.902 336 17503.17 66.43 53872.66 88888.00 2008-12-01 01:20:40.402 336 17503.13 66.39 53872.74 88888.00 2008-12-01 01:20:40.902 336 17503.14 66.36 53872.77 88888.00 2008-12-01 01:20:41.402 336 17503.21 66.39 53872.69 88888.00 2008-12-01 01:20:41.902 336 17503.14 66.41 53872.68 88888.00 2008-12-01 01:20:42.402 336 17503.17 66.41 53872.71 88888.00 2008-12-01 01:20:42.902 336 17503.19 66.42 53872.66 88888.00 2008-12-01 01:20:43.402 336 17503.16 66.47 53872.63 88888.00 2008-12-01 01:20:43.902 336 17503.09 66.51 53872.71 88888.00 2008-12-01 01:20:44.402 336 17503.01 66.53 53872.74 88888.00 2008-12-01 01:20:44.902 336 17503.02 66.56 53872.66 88888.00 2008-12-01 01:20:45.402 336 17503.12 66.56 53872.57 88888.00 2008-12-01 01:20:45.902 336 17503.14 66.61 53872.52 88888.00 2008-12-01 01:20:46.402 336 17503.06 66.62 53872.52 88888.00 2008-12-01 01:20:46.902 336 17503.00 66.55 53872.62 88888.00 2008-12-01 01:20:47.402 336 17502.96 66.51 53872.71 88888.00 2008-12-01 01:20:47.902 336 17502.96 66.49 53872.77 88888.00 2008-12-01 01:20:48.402 336 17503.00 66.45 53872.75 88888.00 2008-12-01 01:20:48.902 336 17503.02 66.49 53872.64 88888.00 2008-12-01 01:20:49.402 336 17503.03 66.55 53872.61 88888.00 2008-12-01 01:20:49.902 336 17503.04 66.61 53872.69 88888.00 2008-12-01 01:20:50.402 336 17503.05 66.61 53872.60 88888.00 2008-12-01 01:20:50.902 336 17503.07 66.61 53872.58 88888.00 2008-12-01 01:20:51.402 336 17502.93 66.56 53872.65 88888.00 2008-12-01 01:20:51.902 336 17502.96 66.57 53872.67 88888.00 2008-12-01 01:20:52.402 336 17502.94 66.62 53872.62 88888.00 2008-12-01 01:20:52.902 336 17502.92 66.57 53872.71 88888.00 2008-12-01 01:20:53.402 336 17502.95 66.57 53872.74 88888.00 2008-12-01 01:20:53.902 336 17502.96 66.57 53872.76 88888.00 2008-12-01 01:20:54.402 336 17502.95 66.63 53872.73 88888.00 2008-12-01 01:20:54.902 336 17502.93 66.63 53872.69 88888.00 2008-12-01 01:20:55.402 336 17502.92 66.58 53872.74 88888.00 2008-12-01 01:20:55.902 336 17502.85 66.58 53872.68 88888.00 2008-12-01 01:20:56.402 336 17502.93 66.57 53872.66 88888.00 2008-12-01 01:20:56.902 336 17502.98 66.58 53872.71 88888.00 2008-12-01 01:20:57.402 336 17503.00 66.63 53872.66 88888.00 2008-12-01 01:20:57.902 336 17502.94 66.66 53872.66 88888.00 2008-12-01 01:20:58.402 336 17502.91 66.65 53872.72 88888.00 2008-12-01 01:20:58.902 336 17502.98 66.62 53872.73 88888.00 2008-12-01 01:20:59.402 336 17502.96 66.58 53872.76 88888.00 2008-12-01 01:20:59.902 336 17502.92 66.61 53872.73 88888.00 2008-12-01 01:21:00.402 336 17502.91 66.59 53872.66 88888.00 2008-12-01 01:21:00.902 336 17502.92 66.63 53872.65 88888.00 2008-12-01 01:21:01.402 336 17502.90 66.62 53872.65 88888.00 2008-12-01 01:21:01.902 336 17502.86 66.66 53872.66 88888.00 2008-12-01 01:21:02.402 336 17502.86 66.61 53872.68 88888.00 2008-12-01 01:21:02.902 336 17502.85 66.56 53872.67 88888.00 2008-12-01 01:21:03.402 336 17502.88 66.58 53872.74 88888.00 2008-12-01 01:21:03.902 336 17502.90 66.58 53872.74 88888.00 2008-12-01 01:21:04.402 336 17502.92 66.63 53872.63 88888.00 2008-12-01 01:21:04.902 336 17502.86 66.66 53872.66 88888.00 2008-12-01 01:21:05.402 336 17502.95 66.73 53872.67 88888.00 2008-12-01 01:21:05.902 336 17502.94 66.73 53872.69 88888.00 2008-12-01 01:21:06.402 336 17502.92 66.72 53872.75 88888.00 2008-12-01 01:21:06.902 336 17502.83 66.64 53872.71 88888.00 2008-12-01 01:21:07.402 336 17502.81 66.64 53872.66 88888.00 2008-12-01 01:21:07.902 336 17502.81 66.67 53872.63 88888.00 2008-12-01 01:21:08.402 336 17502.84 66.71 53872.58 88888.00 2008-12-01 01:21:08.902 336 17502.86 66.75 53872.58 88888.00 2008-12-01 01:21:09.402 336 17502.82 66.73 53872.61 88888.00 2008-12-01 01:21:09.902 336 17502.81 66.67 53872.56 88888.00 2008-12-01 01:21:10.402 336 17502.76 66.66 53872.45 88888.00 2008-12-01 01:21:10.902 336 17502.85 66.69 53872.50 88888.00 2008-12-01 01:21:11.402 336 17502.80 66.77 53872.60 88888.00 2008-12-01 01:21:11.902 336 17502.70 66.76 53872.57 88888.00 2008-12-01 01:21:12.402 336 17502.78 66.68 53872.55 88888.00 2008-12-01 01:21:12.902 336 17502.82 66.68 53872.64 88888.00 2008-12-01 01:21:13.402 336 17502.78 66.67 53872.63 88888.00 2008-12-01 01:21:13.902 336 17502.76 66.76 53872.54 88888.00 2008-12-01 01:21:14.402 336 17502.78 66.74 53872.50 88888.00 2008-12-01 01:21:14.902 336 17502.71 66.73 53872.53 88888.00 2008-12-01 01:21:15.402 336 17502.75 66.71 53872.57 88888.00 2008-12-01 01:21:15.902 336 17502.76 66.73 53872.53 88888.00 2008-12-01 01:21:16.402 336 17502.75 66.72 53872.51 88888.00 2008-12-01 01:21:16.902 336 17502.81 66.72 53872.61 88888.00 2008-12-01 01:21:17.402 336 17502.82 66.73 53872.65 88888.00 2008-12-01 01:21:17.902 336 17502.78 66.73 53872.61 88888.00 2008-12-01 01:21:18.402 336 17502.73 66.74 53872.63 88888.00 2008-12-01 01:21:18.902 336 17502.70 66.72 53872.60 88888.00 2008-12-01 01:21:19.402 336 17502.81 66.77 53872.57 88888.00 2008-12-01 01:21:19.902 336 17502.77 66.82 53872.53 88888.00 2008-12-01 01:21:20.402 336 17502.70 66.83 53872.54 88888.00 2008-12-01 01:21:20.902 336 17502.71 66.88 53872.57 88888.00 2008-12-01 01:21:21.402 336 17502.68 66.82 53872.69 88888.00 2008-12-01 01:21:21.902 336 17502.62 66.85 53872.67 88888.00 2008-12-01 01:21:22.402 336 17502.63 66.78 53872.66 88888.00 2008-12-01 01:21:22.902 336 17502.55 66.78 53872.62 88888.00 2008-12-01 01:21:23.402 336 17502.63 66.75 53872.67 88888.00 2008-12-01 01:21:23.902 336 17502.60 66.75 53872.65 88888.00 2008-12-01 01:21:24.402 336 17502.57 66.72 53872.68 88888.00 2008-12-01 01:21:24.902 336 17502.58 66.69 53872.71 88888.00 2008-12-01 01:21:25.402 336 17502.68 66.69 53872.72 88888.00 2008-12-01 01:21:25.902 336 17502.70 66.69 53872.58 88888.00 2008-12-01 01:21:26.402 336 17502.64 66.67 53872.57 88888.00 2008-12-01 01:21:26.902 336 17502.72 66.64 53872.63 88888.00 2008-12-01 01:21:27.402 336 17502.74 66.65 53872.69 88888.00 2008-12-01 01:21:27.902 336 17502.73 66.65 53872.74 88888.00 2008-12-01 01:21:28.402 336 17502.64 66.77 53872.71 88888.00 2008-12-01 01:21:28.902 336 17502.64 66.79 53872.64 88888.00 2008-12-01 01:21:29.402 336 17502.61 66.71 53872.69 88888.00 2008-12-01 01:21:29.902 336 17502.74 66.71 53872.77 88888.00 2008-12-01 01:21:30.402 336 17502.75 66.72 53872.79 88888.00 2008-12-01 01:21:30.902 336 17502.63 66.74 53872.71 88888.00 2008-12-01 01:21:31.402 336 17502.61 66.73 53872.65 88888.00 2008-12-01 01:21:31.902 336 17502.66 66.73 53872.66 88888.00 2008-12-01 01:21:32.402 336 17502.71 66.75 53872.78 88888.00 2008-12-01 01:21:32.902 336 17502.75 66.79 53872.80 88888.00 2008-12-01 01:21:33.402 336 17502.74 66.83 53872.85 88888.00 2008-12-01 01:21:33.902 336 17502.67 66.82 53872.82 88888.00 2008-12-01 01:21:34.402 336 17502.70 66.73 53872.83 88888.00 2008-12-01 01:21:34.902 336 17502.70 66.72 53872.74 88888.00 2008-12-01 01:21:35.402 336 17502.65 66.75 53872.74 88888.00 2008-12-01 01:21:35.902 336 17502.62 66.77 53872.78 88888.00 2008-12-01 01:21:36.402 336 17502.60 66.78 53872.78 88888.00 2008-12-01 01:21:36.902 336 17502.63 66.78 53872.68 88888.00 2008-12-01 01:21:37.402 336 17502.64 66.77 53872.67 88888.00 2008-12-01 01:21:37.902 336 17502.68 66.79 53872.67 88888.00 2008-12-01 01:21:38.402 336 17502.67 66.75 53872.67 88888.00 2008-12-01 01:21:38.902 336 17502.65 66.76 53872.71 88888.00 2008-12-01 01:21:39.402 336 17502.70 66.76 53872.68 88888.00 2008-12-01 01:21:39.902 336 17502.68 66.82 53872.72 88888.00 2008-12-01 01:21:40.402 336 17502.54 66.85 53872.78 88888.00 2008-12-01 01:21:40.902 336 17502.53 66.91 53872.76 88888.00 2008-12-01 01:21:41.402 336 17502.52 66.91 53872.74 88888.00 2008-12-01 01:21:41.902 336 17502.56 66.84 53872.76 88888.00 2008-12-01 01:21:42.402 336 17502.54 66.84 53872.76 88888.00 2008-12-01 01:21:42.902 336 17502.45 66.82 53872.69 88888.00 2008-12-01 01:21:43.402 336 17502.41 66.90 53872.66 88888.00 2008-12-01 01:21:43.902 336 17502.36 66.88 53872.62 88888.00 2008-12-01 01:21:44.402 336 17502.40 66.92 53872.64 88888.00 2008-12-01 01:21:44.902 336 17502.42 66.93 53872.58 88888.00 2008-12-01 01:21:45.402 336 17502.42 66.97 53872.69 88888.00 2008-12-01 01:21:45.902 336 17502.37 66.93 53872.66 88888.00 2008-12-01 01:21:46.402 336 17502.34 66.88 53872.65 88888.00 2008-12-01 01:21:46.902 336 17502.37 66.82 53872.69 88888.00 2008-12-01 01:21:47.402 336 17502.44 66.85 53872.71 88888.00 2008-12-01 01:21:47.902 336 17502.41 66.90 53872.72 88888.00 2008-12-01 01:21:48.402 336 17502.42 66.86 53872.79 88888.00 2008-12-01 01:21:48.902 336 17502.41 66.87 53872.83 88888.00 2008-12-01 01:21:49.402 336 17502.41 66.90 53872.76 88888.00 2008-12-01 01:21:49.902 336 17502.37 66.85 53872.75 88888.00 2008-12-01 01:21:50.402 336 17502.41 66.88 53872.80 88888.00 2008-12-01 01:21:50.902 336 17502.39 66.90 53872.84 88888.00 2008-12-01 01:21:51.402 336 17502.45 66.83 53872.76 88888.00 2008-12-01 01:21:51.902 336 17502.41 66.85 53872.72 88888.00 2008-12-01 01:21:52.402 336 17502.39 66.85 53872.91 88888.00 2008-12-01 01:21:52.902 336 17502.39 66.88 53872.90 88888.00 2008-12-01 01:21:53.402 336 17502.37 66.93 53872.77 88888.00 2008-12-01 01:21:53.902 336 17502.36 66.88 53872.75 88888.00 2008-12-01 01:21:54.402 336 17502.35 66.90 53872.82 88888.00 2008-12-01 01:21:54.902 336 17502.26 66.87 53872.78 88888.00 2008-12-01 01:21:55.402 336 17502.29 66.85 53872.66 88888.00 2008-12-01 01:21:55.902 336 17502.32 66.83 53872.57 88888.00 2008-12-01 01:21:56.402 336 17502.29 66.82 53872.57 88888.00 2008-12-01 01:21:56.902 336 17502.32 66.77 53872.65 88888.00 2008-12-01 01:21:57.402 336 17502.32 66.81 53872.65 88888.00 2008-12-01 01:21:57.902 336 17502.26 66.83 53872.72 88888.00 2008-12-01 01:21:58.402 336 17502.24 66.81 53872.69 88888.00 2008-12-01 01:21:58.902 336 17502.27 66.84 53872.76 88888.00 2008-12-01 01:21:59.402 336 17502.34 66.87 53872.75 88888.00 2008-12-01 01:21:59.902 336 17502.30 66.93 53872.75 88888.00 2008-12-01 01:22:00.402 336 17502.30 66.93 53872.75 88888.00 2008-12-01 01:22:00.902 336 17502.31 66.94 53872.88 88888.00 2008-12-01 01:22:01.402 336 17502.25 66.92 53872.83 88888.00 2008-12-01 01:22:01.902 336 17502.26 66.92 53872.84 88888.00 2008-12-01 01:22:02.402 336 17502.23 66.91 53872.67 88888.00 2008-12-01 01:22:02.902 336 17502.17 66.91 53872.67 88888.00 2008-12-01 01:22:03.402 336 17502.20 66.92 53872.74 88888.00 2008-12-01 01:22:03.902 336 17502.17 66.95 53872.78 88888.00 2008-12-01 01:22:04.402 336 17502.13 67.01 53872.79 88888.00 2008-12-01 01:22:04.902 336 17502.09 67.00 53872.78 88888.00 2008-12-01 01:22:05.402 336 17502.12 66.96 53872.65 88888.00 2008-12-01 01:22:05.902 336 17502.14 66.94 53872.63 88888.00 2008-12-01 01:22:06.402 336 17502.21 66.91 53872.65 88888.00 2008-12-01 01:22:06.902 336 17502.10 66.87 53872.66 88888.00 2008-12-01 01:22:07.402 336 17502.01 67.00 53872.68 88888.00 2008-12-01 01:22:07.902 336 17502.09 66.96 53872.76 88888.00 2008-12-01 01:22:08.402 336 17502.12 66.95 53872.71 88888.00 2008-12-01 01:22:08.902 336 17502.13 66.98 53872.78 88888.00 2008-12-01 01:22:09.402 336 17502.16 67.03 53872.73 88888.00 2008-12-01 01:22:09.902 336 17502.06 67.03 53872.73 88888.00 2008-12-01 01:22:10.402 336 17502.12 67.07 53872.72 88888.00 2008-12-01 01:22:10.902 336 17502.01 66.98 53872.74 88888.00 2008-12-01 01:22:11.402 336 17502.05 66.96 53872.73 88888.00 2008-12-01 01:22:11.902 336 17502.03 66.98 53872.71 88888.00 2008-12-01 01:22:12.402 336 17502.03 66.98 53872.73 88888.00 2008-12-01 01:22:12.902 336 17502.07 67.01 53872.73 88888.00 2008-12-01 01:22:13.399 336 17502.04 67.07 53872.69 88888.00 2008-12-01 01:22:13.909 336 17501.94 67.12 53872.68 88888.00 2008-12-01 01:22:14.409 336 17502.03 67.06 53872.75 88888.00 2008-12-01 01:22:14.909 336 17502.01 67.02 53872.76 88888.00 2008-12-01 01:22:15.409 336 17502.02 67.02 53872.71 88888.00 2008-12-01 01:22:15.909 336 17501.95 67.05 53872.76 88888.00 2008-12-01 01:22:16.409 336 17501.95 67.14 53872.72 88888.00 2008-12-01 01:22:16.909 336 17501.96 67.11 53872.64 88888.00 2008-12-01 01:22:17.409 336 17502.00 67.03 53872.56 88888.00 2008-12-01 01:22:17.909 336 17501.96 67.08 53872.55 88888.00 2008-12-01 01:22:18.409 336 17501.93 67.12 53872.62 88888.00 2008-12-01 01:22:18.909 336 17502.00 67.14 53872.65 88888.00 2008-12-01 01:22:19.409 336 17501.93 67.20 53872.68 88888.00 2008-12-01 01:22:19.909 336 17501.85 67.21 53872.67 88888.00 2008-12-01 01:22:20.409 336 17501.89 67.23 53872.72 88888.00 2008-12-01 01:22:20.909 336 17501.90 67.26 53872.75 88888.00 2008-12-01 01:22:21.409 336 17501.90 67.29 53872.73 88888.00 2008-12-01 01:22:21.909 336 17501.82 67.24 53872.74 88888.00 2008-12-01 01:22:22.409 336 17501.86 67.20 53872.77 88888.00 2008-12-01 01:22:22.909 336 17501.93 67.26 53872.74 88888.00 2008-12-01 01:22:23.409 336 17501.90 67.25 53872.79 88888.00 2008-12-01 01:22:23.909 336 17501.93 67.21 53872.74 88888.00 2008-12-01 01:22:24.409 336 17501.93 67.23 53872.75 88888.00 2008-12-01 01:22:24.909 336 17501.95 67.26 53872.80 88888.00 2008-12-01 01:22:25.409 336 17501.83 67.29 53872.85 88888.00 2008-12-01 01:22:25.909 336 17501.85 67.25 53872.86 88888.00 2008-12-01 01:22:26.409 336 17501.86 67.24 53872.84 88888.00 2008-12-01 01:22:26.909 336 17501.80 67.26 53872.69 88888.00 2008-12-01 01:22:27.409 336 17501.78 67.26 53872.72 88888.00 2008-12-01 01:22:27.909 336 17501.78 67.30 53872.75 88888.00 2008-12-01 01:22:28.409 336 17501.80 67.30 53872.83 88888.00 2008-12-01 01:22:28.909 336 17501.76 67.33 53872.69 88888.00 2008-12-01 01:22:29.409 336 17501.78 67.32 53872.54 88888.00 2008-12-01 01:22:29.909 336 17501.80 67.35 53872.61 88888.00 2008-12-01 01:22:30.409 336 17501.79 67.32 53872.66 88888.00 2008-12-01 01:22:30.909 336 17501.65 67.26 53872.64 88888.00 2008-12-01 01:22:31.409 336 17501.69 67.29 53872.63 88888.00 2008-12-01 01:22:31.909 336 17501.75 67.31 53872.67 88888.00 2008-12-01 01:22:32.409 336 17501.79 67.32 53872.69 88888.00 2008-12-01 01:22:32.909 336 17501.80 67.37 53872.77 88888.00 2008-12-01 01:22:33.409 336 17501.79 67.35 53872.66 88888.00 2008-12-01 01:22:33.909 336 17501.76 67.39 53872.65 88888.00 2008-12-01 01:22:34.409 336 17501.74 67.33 53872.72 88888.00 2008-12-01 01:22:34.909 336 17501.69 67.23 53872.66 88888.00 2008-12-01 01:22:35.409 336 17501.68 67.23 53872.61 88888.00 2008-12-01 01:22:35.909 336 17501.68 67.30 53872.72 88888.00 2008-12-01 01:22:36.409 336 17501.68 67.31 53872.77 88888.00 2008-12-01 01:22:36.909 336 17501.65 67.32 53872.73 88888.00 2008-12-01 01:22:37.409 336 17501.62 67.36 53872.68 88888.00 2008-12-01 01:22:37.909 336 17501.71 67.36 53872.68 88888.00 2008-12-01 01:22:38.409 336 17501.68 67.37 53872.73 88888.00 2008-12-01 01:22:38.909 336 17501.62 67.32 53872.74 88888.00 2008-12-01 01:22:39.409 336 17501.64 67.27 53872.76 88888.00 2008-12-01 01:22:39.909 336 17501.58 67.33 53872.77 88888.00 2008-12-01 01:22:40.409 336 17501.52 67.34 53872.74 88888.00 2008-12-01 01:22:40.909 336 17501.50 67.32 53872.67 88888.00 2008-12-01 01:22:41.409 336 17501.52 67.35 53872.65 88888.00 2008-12-01 01:22:41.909 336 17501.55 67.42 53872.67 88888.00 2008-12-01 01:22:42.409 336 17501.58 67.42 53872.74 88888.00 2008-12-01 01:22:42.909 336 17501.58 67.44 53872.75 88888.00 2008-12-01 01:22:43.409 336 17501.54 67.44 53872.68 88888.00 2008-12-01 01:22:43.909 336 17501.59 67.41 53872.57 88888.00 2008-12-01 01:22:44.409 336 17501.58 67.40 53872.51 88888.00 2008-12-01 01:22:44.909 336 17501.60 67.47 53872.53 88888.00 2008-12-01 01:22:45.409 336 17501.56 67.41 53872.60 88888.00 2008-12-01 01:22:45.909 336 17501.49 67.41 53872.57 88888.00 2008-12-01 01:22:46.409 336 17501.44 67.43 53872.54 88888.00 2008-12-01 01:22:46.909 336 17501.49 67.43 53872.61 88888.00 2008-12-01 01:22:47.409 336 17501.50 67.47 53872.63 88888.00 2008-12-01 01:22:47.909 336 17501.54 67.54 53872.58 88888.00 2008-12-01 01:22:48.409 336 17501.45 67.49 53872.57 88888.00 2008-12-01 01:22:48.909 336 17501.51 67.43 53872.58 88888.00 2008-12-01 01:22:49.409 336 17501.51 67.45 53872.63 88888.00 2008-12-01 01:22:49.909 336 17501.53 67.49 53872.77 88888.00 2008-12-01 01:22:50.409 336 17501.58 67.51 53872.85 88888.00 2008-12-01 01:22:50.909 336 17501.56 67.44 53872.78 88888.00 2008-12-01 01:22:51.409 336 17501.54 67.46 53872.76 88888.00 2008-12-01 01:22:51.909 336 17501.51 67.47 53872.72 88888.00 2008-12-01 01:22:52.409 336 17501.49 67.50 53872.65 88888.00 2008-12-01 01:22:52.909 336 17501.51 67.46 53872.58 88888.00 2008-12-01 01:22:53.409 336 17501.49 67.47 53872.55 88888.00 2008-12-01 01:22:53.909 336 17501.49 67.49 53872.63 88888.00 2008-12-01 01:22:54.409 336 17501.40 67.47 53872.64 88888.00 2008-12-01 01:22:54.909 336 17501.40 67.52 53872.57 88888.00 2008-12-01 01:22:55.409 336 17501.45 67.42 53872.64 88888.00 2008-12-01 01:22:55.909 336 17501.39 67.43 53872.72 88888.00 2008-12-01 01:22:56.409 336 17501.35 67.43 53872.73 88888.00 2008-12-01 01:22:56.909 336 17501.32 67.44 53872.58 88888.00 2008-12-01 01:22:57.409 336 17501.35 67.49 53872.50 88888.00 2008-12-01 01:22:57.909 336 17501.30 67.46 53872.54 88888.00 2008-12-01 01:22:58.409 336 17501.35 67.53 53872.66 88888.00 2008-12-01 01:22:58.909 336 17501.40 67.45 53872.66 88888.00 2008-12-01 01:22:59.409 336 17501.29 67.44 53872.57 88888.00 2008-12-01 01:22:59.909 336 17501.39 67.53 53872.62 88888.00 2008-12-01 01:23:00.409 336 17501.47 67.56 53872.69 88888.00 2008-12-01 01:23:00.909 336 17501.39 67.63 53872.67 88888.00 2008-12-01 01:23:01.409 336 17501.35 67.61 53872.69 88888.00 2008-12-01 01:23:01.909 336 17501.32 67.60 53872.68 88888.00 2008-12-01 01:23:02.409 336 17501.32 67.62 53872.63 88888.00 2008-12-01 01:23:02.909 336 17501.34 67.64 53872.60 88888.00 2008-12-01 01:23:03.409 336 17501.41 67.63 53872.60 88888.00 2008-12-01 01:23:03.909 336 17501.35 67.56 53872.63 88888.00 2008-12-01 01:23:04.409 336 17501.39 67.62 53872.66 88888.00 2008-12-01 01:23:04.909 336 17501.30 67.64 53872.69 88888.00 2008-12-01 01:23:05.409 336 17501.24 67.62 53872.67 88888.00 2008-12-01 01:23:05.909 336 17501.45 67.61 53872.61 88888.00 2008-12-01 01:23:06.409 336 17501.38 67.61 53872.64 88888.00 2008-12-01 01:23:06.909 336 17501.32 67.63 53872.80 88888.00 2008-12-01 01:23:07.409 336 17501.30 67.64 53872.74 88888.00 2008-12-01 01:23:07.909 336 17501.30 67.56 53872.75 88888.00 2008-12-01 01:23:08.409 336 17501.32 67.52 53872.68 88888.00 2008-12-01 01:23:08.909 336 17501.32 67.57 53872.68 88888.00 2008-12-01 01:23:09.409 336 17501.23 67.57 53872.71 88888.00 2008-12-01 01:23:09.909 336 17501.21 67.56 53872.80 88888.00 2008-12-01 01:23:10.409 336 17501.25 67.56 53872.71 88888.00 2008-12-01 01:23:10.909 336 17501.33 67.57 53872.67 88888.00 2008-12-01 01:23:11.409 336 17501.30 67.61 53872.65 88888.00 2008-12-01 01:23:11.909 336 17501.23 67.62 53872.68 88888.00 2008-12-01 01:23:12.409 336 17501.24 67.60 53872.75 88888.00 2008-12-01 01:23:12.909 336 17501.25 67.57 53872.69 88888.00 2008-12-01 01:23:13.409 336 17501.17 67.66 53872.62 88888.00 2008-12-01 01:23:13.909 336 17501.21 67.74 53872.69 88888.00 2008-12-01 01:23:14.409 336 17501.28 67.74 53872.60 88888.00 2008-12-01 01:23:14.909 336 17501.27 67.73 53872.67 88888.00 2008-12-01 01:23:15.409 336 17501.25 67.70 53872.68 88888.00 2008-12-01 01:23:15.909 336 17501.22 67.73 53872.68 88888.00 2008-12-01 01:23:16.409 336 17501.20 67.69 53872.66 88888.00 2008-12-01 01:23:16.909 336 17501.28 67.65 53872.75 88888.00 2008-12-01 01:23:17.409 336 17501.23 67.70 53872.76 88888.00 2008-12-01 01:23:17.909 336 17501.24 67.71 53872.73 88888.00 2008-12-01 01:23:18.409 336 17501.27 67.57 53872.69 88888.00 2008-12-01 01:23:18.909 336 17501.22 67.54 53872.65 88888.00 2008-12-01 01:23:19.409 336 17501.22 67.63 53872.57 88888.00 2008-12-01 01:23:19.909 336 17501.31 67.65 53872.63 88888.00 2008-12-01 01:23:20.409 336 17501.33 67.68 53872.60 88888.00 2008-12-01 01:23:20.909 336 17501.33 67.65 53872.61 88888.00 2008-12-01 01:23:21.409 336 17501.27 67.64 53872.63 88888.00 2008-12-01 01:23:21.909 336 17501.29 67.66 53872.64 88888.00 2008-12-01 01:23:22.409 336 17501.20 67.74 53872.60 88888.00 2008-12-01 01:23:22.909 336 17501.22 67.69 53872.68 88888.00 2008-12-01 01:23:23.409 336 17501.25 67.65 53872.72 88888.00 2008-12-01 01:23:23.909 336 17501.32 67.69 53872.73 88888.00 2008-12-01 01:23:24.409 336 17501.20 67.69 53872.66 88888.00 2008-12-01 01:23:24.909 336 17501.18 67.65 53872.64 88888.00 2008-12-01 01:23:25.409 336 17501.15 67.62 53872.61 88888.00 2008-12-01 01:23:25.909 336 17501.21 67.57 53872.56 88888.00 2008-12-01 01:23:26.409 336 17501.20 67.63 53872.50 88888.00 2008-12-01 01:23:26.909 336 17501.22 67.64 53872.49 88888.00 2008-12-01 01:23:27.409 336 17501.21 67.65 53872.46 88888.00 2008-12-01 01:23:27.909 336 17501.19 67.64 53872.54 88888.00 2008-12-01 01:23:28.409 336 17501.21 67.68 53872.60 88888.00 2008-12-01 01:23:28.909 336 17501.20 67.66 53872.62 88888.00 2008-12-01 01:23:29.409 336 17501.13 67.61 53872.69 88888.00 2008-12-01 01:23:29.909 336 17501.14 67.64 53872.62 88888.00 2008-12-01 01:23:30.409 336 17501.08 67.65 53872.58 88888.00 2008-12-01 01:23:30.909 336 17501.07 67.59 53872.65 88888.00 2008-12-01 01:23:31.409 336 17501.09 67.59 53872.66 88888.00 2008-12-01 01:23:31.909 336 17501.11 67.64 53872.66 88888.00 2008-12-01 01:23:32.409 336 17501.12 67.63 53872.66 88888.00 2008-12-01 01:23:32.909 336 17501.18 67.62 53872.68 88888.00 2008-12-01 01:23:33.409 336 17501.17 67.64 53872.64 88888.00 2008-12-01 01:23:33.909 336 17501.18 67.68 53872.64 88888.00 2008-12-01 01:23:34.409 336 17501.20 67.55 53872.57 88888.00 2008-12-01 01:23:34.909 336 17501.18 67.60 53872.58 88888.00 2008-12-01 01:23:35.409 336 17501.18 67.64 53872.61 88888.00 2008-12-01 01:23:35.909 336 17501.12 67.65 53872.66 88888.00 2008-12-01 01:23:36.409 336 17501.09 67.71 53872.76 88888.00 2008-12-01 01:23:36.909 336 17501.11 67.68 53872.75 88888.00 2008-12-01 01:23:37.409 336 17501.17 67.68 53872.74 88888.00 2008-12-01 01:23:37.909 336 17501.13 67.65 53872.85 88888.00 2008-12-01 01:23:38.409 336 17501.09 67.63 53872.96 88888.00 2008-12-01 01:23:38.909 336 17501.07 67.64 53872.80 88888.00 2008-12-01 01:23:39.409 336 17501.02 67.64 53872.73 88888.00 2008-12-01 01:23:39.909 336 17501.02 67.65 53872.75 88888.00 2008-12-01 01:23:40.409 336 17501.04 67.65 53872.77 88888.00 2008-12-01 01:23:40.909 336 17501.05 67.65 53872.75 88888.00 2008-12-01 01:23:41.409 336 17501.17 67.65 53872.74 88888.00 2008-12-01 01:23:41.909 336 17501.09 67.63 53872.69 88888.00 2008-12-01 01:23:42.409 336 17501.08 67.66 53872.73 88888.00 2008-12-01 01:23:42.909 336 17501.12 67.66 53872.74 88888.00 2008-12-01 01:23:43.409 336 17501.00 67.70 53872.73 88888.00 2008-12-01 01:23:43.909 336 17501.04 67.72 53872.74 88888.00 2008-12-01 01:23:44.409 336 17501.09 67.64 53872.66 88888.00 2008-12-01 01:23:44.909 336 17501.11 67.64 53872.60 88888.00 2008-12-01 01:23:45.409 336 17501.14 67.56 53872.64 88888.00 2008-12-01 01:23:45.909 336 17501.23 67.52 53872.67 88888.00 2008-12-01 01:23:46.409 336 17501.14 67.50 53872.67 88888.00 2008-12-01 01:23:46.909 336 17501.08 67.50 53872.76 88888.00 2008-12-01 01:23:47.409 336 17501.10 67.53 53872.82 88888.00 2008-12-01 01:23:47.909 336 17501.07 67.51 53872.83 88888.00 2008-12-01 01:23:48.409 336 17501.10 67.56 53872.82 88888.00 2008-12-01 01:23:48.909 336 17501.12 67.55 53872.79 88888.00 2008-12-01 01:23:49.409 336 17501.01 67.52 53872.78 88888.00 2008-12-01 01:23:49.909 336 17501.04 67.53 53872.68 88888.00 2008-12-01 01:23:50.409 336 17501.02 67.56 53872.62 88888.00 2008-12-01 01:23:50.909 336 17501.05 67.51 53872.69 88888.00 2008-12-01 01:23:51.409 336 17501.05 67.57 53872.74 88888.00 2008-12-01 01:23:51.909 336 17501.09 67.62 53872.65 88888.00 2008-12-01 01:23:52.409 336 17500.99 67.60 53872.61 88888.00 2008-12-01 01:23:52.909 336 17501.05 67.57 53872.62 88888.00 2008-12-01 01:23:53.409 336 17501.11 67.55 53872.60 88888.00 2008-12-01 01:23:53.909 336 17501.09 67.55 53872.67 88888.00 2008-12-01 01:23:54.409 336 17501.04 67.54 53872.67 88888.00 2008-12-01 01:23:54.909 336 17501.09 67.54 53872.58 88888.00 2008-12-01 01:23:55.409 336 17501.07 67.59 53872.62 88888.00 2008-12-01 01:23:55.909 336 17501.15 67.60 53872.66 88888.00 2008-12-01 01:23:56.409 336 17501.21 67.62 53872.69 88888.00 2008-12-01 01:23:56.909 336 17501.17 67.65 53872.72 88888.00 2008-12-01 01:23:57.409 336 17501.17 67.65 53872.77 88888.00 2008-12-01 01:23:57.909 336 17501.18 67.69 53872.63 88888.00 2008-12-01 01:23:58.409 336 17501.13 67.72 53872.68 88888.00 2008-12-01 01:23:58.909 336 17501.18 67.68 53872.72 88888.00 2008-12-01 01:23:59.409 336 17501.12 67.68 53872.71 88888.00 2008-12-01 01:23:59.909 336 17501.09 67.65 53872.73 88888.00 2008-12-01 01:24:00.409 336 17501.10 67.73 53872.64 88888.00 2008-12-01 01:24:00.909 336 17501.11 67.72 53872.55 88888.00 2008-12-01 01:24:01.409 336 17501.12 67.71 53872.58 88888.00 2008-12-01 01:24:01.909 336 17501.03 67.68 53872.63 88888.00 2008-12-01 01:24:02.409 336 17501.08 67.65 53872.71 88888.00 2008-12-01 01:24:02.909 336 17501.13 67.60 53872.67 88888.00 2008-12-01 01:24:03.409 336 17501.13 67.56 53872.78 88888.00 2008-12-01 01:24:03.909 336 17501.17 67.57 53872.69 88888.00 2008-12-01 01:24:04.409 336 17501.08 67.66 53872.62 88888.00 2008-12-01 01:24:04.909 336 17500.99 67.66 53872.58 88888.00 2008-12-01 01:24:05.409 336 17501.11 67.70 53872.66 88888.00 2008-12-01 01:24:05.909 336 17501.10 67.63 53872.66 88888.00 2008-12-01 01:24:06.409 336 17501.18 67.74 53872.67 88888.00 2008-12-01 01:24:06.909 336 17501.12 67.75 53872.67 88888.00 2008-12-01 01:24:07.409 336 17501.09 67.75 53872.58 88888.00 2008-12-01 01:24:07.909 336 17501.10 67.73 53872.58 88888.00 2008-12-01 01:24:08.409 336 17501.08 67.75 53872.61 88888.00 2008-12-01 01:24:08.909 336 17501.05 67.71 53872.58 88888.00 2008-12-01 01:24:09.409 336 17501.10 67.68 53872.69 88888.00 2008-12-01 01:24:09.909 336 17501.09 67.64 53872.58 88888.00 2008-12-01 01:24:10.409 336 17501.09 67.63 53872.58 88888.00 2008-12-01 01:24:10.909 336 17501.04 67.70 53872.54 88888.00 2008-12-01 01:24:11.409 336 17501.02 67.72 53872.61 88888.00 2008-12-01 01:24:11.909 336 17501.04 67.72 53872.67 88888.00 2008-12-01 01:24:12.409 336 17501.02 67.64 53872.65 88888.00 2008-12-01 01:24:12.909 336 17501.00 67.63 53872.69 88888.00 2008-12-01 01:24:13.409 336 17501.07 67.68 53872.57 88888.00 2008-12-01 01:24:13.909 336 17501.18 67.66 53872.62 88888.00 2008-12-01 01:24:14.409 336 17501.14 67.63 53872.63 88888.00 2008-12-01 01:24:14.909 336 17501.01 67.59 53872.69 88888.00 2008-12-01 01:24:15.409 336 17501.00 67.65 53872.73 88888.00 2008-12-01 01:24:15.909 336 17500.96 67.71 53872.72 88888.00 2008-12-01 01:24:16.409 336 17500.92 67.75 53872.65 88888.00 2008-12-01 01:24:16.909 336 17500.94 67.71 53872.66 88888.00 2008-12-01 01:24:17.409 336 17501.00 67.71 53872.74 88888.00 2008-12-01 01:24:17.909 336 17501.00 67.75 53872.68 88888.00 2008-12-01 01:24:18.409 336 17500.96 67.74 53872.65 88888.00 2008-12-01 01:24:18.909 336 17500.93 67.76 53872.64 88888.00 2008-12-01 01:24:19.409 336 17500.97 67.72 53872.68 88888.00 2008-12-01 01:24:19.909 336 17500.97 67.73 53872.54 88888.00 2008-12-01 01:24:20.409 336 17500.98 67.72 53872.49 88888.00 2008-12-01 01:24:20.909 336 17501.07 67.71 53872.51 88888.00 2008-12-01 01:24:21.409 336 17501.08 67.70 53872.47 88888.00 2008-12-01 01:24:21.909 336 17501.07 67.68 53872.49 88888.00 2008-12-01 01:24:22.409 336 17501.11 67.70 53872.55 88888.00 2008-12-01 01:24:22.909 336 17501.09 67.81 53872.61 88888.00 2008-12-01 01:24:23.409 336 17501.17 67.81 53872.61 88888.00 2008-12-01 01:24:23.909 336 17501.19 67.74 53872.65 88888.00 2008-12-01 01:24:24.409 336 17501.11 67.73 53872.65 88888.00 2008-12-01 01:24:24.909 336 17501.07 67.75 53872.56 88888.00 2008-12-01 01:24:25.409 336 17501.13 67.74 53872.53 88888.00 2008-12-01 01:24:25.909 336 17501.05 67.75 53872.56 88888.00 2008-12-01 01:24:26.409 336 17500.96 67.78 53872.55 88888.00 2008-12-01 01:24:26.909 336 17500.98 67.72 53872.57 88888.00 2008-12-01 01:24:27.409 336 17501.07 67.66 53872.55 88888.00 2008-12-01 01:24:27.909 336 17501.00 67.70 53872.55 88888.00 2008-12-01 01:24:28.409 336 17501.00 67.68 53872.62 88888.00 2008-12-01 01:24:28.909 336 17501.02 67.66 53872.60 88888.00 2008-12-01 01:24:29.409 336 17500.98 67.68 53872.57 88888.00 2008-12-01 01:24:29.909 336 17500.96 67.69 53872.52 88888.00 2008-12-01 01:24:30.409 336 17500.91 67.73 53872.58 88888.00 2008-12-01 01:24:30.909 336 17500.91 67.72 53872.57 88888.00 2008-12-01 01:24:31.409 336 17500.99 67.74 53872.66 88888.00 2008-12-01 01:24:31.909 336 17501.04 67.73 53872.69 88888.00 2008-12-01 01:24:32.409 336 17501.07 67.66 53872.64 88888.00 2008-12-01 01:24:32.909 336 17501.05 67.72 53872.56 88888.00 2008-12-01 01:24:33.409 336 17501.02 67.71 53872.64 88888.00 2008-12-01 01:24:33.909 336 17500.96 67.68 53872.63 88888.00 2008-12-01 01:24:34.409 336 17500.94 67.68 53872.57 88888.00 2008-12-01 01:24:34.909 336 17500.93 67.65 53872.65 88888.00 2008-12-01 01:24:35.409 336 17500.96 67.69 53872.67 88888.00 2008-12-01 01:24:35.909 336 17500.87 67.66 53872.73 88888.00 2008-12-01 01:24:36.409 336 17500.92 67.64 53872.66 88888.00 2008-12-01 01:24:36.909 336 17500.93 67.66 53872.69 88888.00 2008-12-01 01:24:37.409 336 17500.91 67.74 53872.57 88888.00 2008-12-01 01:24:37.909 336 17500.99 67.74 53872.52 88888.00 2008-12-01 01:24:38.409 336 17501.13 67.72 53872.53 88888.00 2008-12-01 01:24:38.909 336 17501.10 67.69 53872.56 88888.00 2008-12-01 01:24:39.409 336 17500.97 67.69 53872.55 88888.00 2008-12-01 01:24:39.909 336 17500.98 67.65 53872.55 88888.00 2008-12-01 01:24:40.409 336 17501.04 67.66 53872.52 88888.00 2008-12-01 01:24:40.909 336 17501.08 67.70 53872.54 88888.00 2008-12-01 01:24:41.409 336 17501.05 67.74 53872.43 88888.00 2008-12-01 01:24:41.909 336 17501.10 67.74 53872.47 88888.00 2008-12-01 01:24:42.409 336 17501.07 67.74 53872.49 88888.00 2008-12-01 01:24:42.909 336 17501.03 67.72 53872.43 88888.00 2008-12-01 01:24:43.409 336 17501.07 67.64 53872.44 88888.00 2008-12-01 01:24:43.909 336 17501.07 67.69 53872.49 88888.00 2008-12-01 01:24:44.409 336 17501.02 67.72 53872.56 88888.00 2008-12-01 01:24:44.909 336 17501.05 67.68 53872.53 88888.00 2008-12-01 01:24:45.409 336 17501.07 67.65 53872.41 88888.00 2008-12-01 01:24:45.909 336 17501.18 67.68 53872.43 88888.00 2008-12-01 01:24:46.409 336 17501.11 67.63 53872.52 88888.00 2008-12-01 01:24:46.909 336 17501.03 67.59 53872.65 88888.00 2008-12-01 01:24:47.409 336 17501.00 67.55 53872.55 88888.00 2008-12-01 01:24:47.909 336 17501.01 67.61 53872.46 88888.00 2008-12-01 01:24:48.409 336 17501.02 67.51 53872.46 88888.00 2008-12-01 01:24:48.909 336 17501.01 67.50 53872.49 88888.00 2008-12-01 01:24:49.409 336 17501.02 67.52 53872.43 88888.00 2008-12-01 01:24:49.909 336 17501.02 67.55 53872.38 88888.00 2008-12-01 01:24:50.409 336 17501.01 67.56 53872.40 88888.00 2008-12-01 01:24:50.909 336 17500.99 67.59 53872.46 88888.00 2008-12-01 01:24:51.409 336 17501.00 67.60 53872.56 88888.00 2008-12-01 01:24:51.909 336 17500.99 67.59 53872.54 88888.00 2008-12-01 01:24:52.409 336 17500.92 67.60 53872.51 88888.00 2008-12-01 01:24:52.909 336 17500.97 67.56 53872.56 88888.00 2008-12-01 01:24:53.409 336 17500.97 67.61 53872.50 88888.00 2008-12-01 01:24:53.909 336 17500.94 67.56 53872.52 88888.00 2008-12-01 01:24:54.409 336 17501.03 67.53 53872.61 88888.00 2008-12-01 01:24:54.909 336 17501.05 67.53 53872.64 88888.00 2008-12-01 01:24:55.409 336 17501.09 67.52 53872.62 88888.00 2008-12-01 01:24:55.909 336 17501.08 67.53 53872.52 88888.00 2008-12-01 01:24:56.409 336 17501.03 67.57 53872.52 88888.00 2008-12-01 01:24:56.909 336 17501.09 67.62 53872.53 88888.00 2008-12-01 01:24:57.409 336 17501.12 67.52 53872.51 88888.00 2008-12-01 01:24:57.909 336 17501.09 67.59 53872.55 88888.00 2008-12-01 01:24:58.409 336 17501.19 67.65 53872.51 88888.00 2008-12-01 01:24:58.909 336 17501.18 67.62 53872.46 88888.00 2008-12-01 01:24:59.409 336 17501.09 67.59 53872.47 88888.00 2008-12-01 01:24:59.909 336 17501.09 67.54 53872.46 88888.00 2008-12-01 01:25:00.409 336 17501.13 67.55 53872.51 88888.00 2008-12-01 01:25:00.909 336 17501.03 67.55 53872.50 88888.00 2008-12-01 01:25:01.409 336 17501.07 67.52 53872.44 88888.00 2008-12-01 01:25:01.909 336 17501.07 67.55 53872.44 88888.00 2008-12-01 01:25:02.409 336 17501.11 67.60 53872.50 88888.00 2008-12-01 01:25:02.909 336 17501.12 67.51 53872.51 88888.00 2008-12-01 01:25:03.409 336 17501.10 67.53 53872.52 88888.00 2008-12-01 01:25:03.909 336 17501.04 67.54 53872.56 88888.00 2008-12-01 01:25:04.409 336 17501.09 67.62 53872.58 88888.00 2008-12-01 01:25:04.909 336 17501.11 67.71 53872.55 88888.00 2008-12-01 01:25:05.409 336 17501.14 67.70 53872.56 88888.00 2008-12-01 01:25:05.909 336 17501.18 67.55 53872.49 88888.00 2008-12-01 01:25:06.409 336 17501.13 67.55 53872.47 88888.00 2008-12-01 01:25:06.909 336 17501.10 67.51 53872.52 88888.00 2008-12-01 01:25:07.409 336 17501.04 67.53 53872.52 88888.00 2008-12-01 01:25:07.909 336 17501.12 67.47 53872.51 88888.00 2008-12-01 01:25:08.409 336 17501.18 67.51 53872.54 88888.00 2008-12-01 01:25:08.909 336 17501.05 67.49 53872.45 88888.00 2008-12-01 01:25:09.409 336 17501.09 67.47 53872.41 88888.00 2008-12-01 01:25:09.909 336 17501.10 67.53 53872.45 88888.00 2008-12-01 01:25:10.409 336 17501.18 67.56 53872.38 88888.00 2008-12-01 01:25:10.909 336 17501.25 67.52 53872.38 88888.00 2008-12-01 01:25:11.409 336 17501.28 67.51 53872.45 88888.00 2008-12-01 01:25:11.909 336 17501.29 67.52 53872.50 88888.00 2008-12-01 01:25:12.409 336 17501.22 67.54 53872.50 88888.00 2008-12-01 01:25:12.909 336 17501.19 67.54 53872.41 88888.00 2008-12-01 01:25:13.406 336 17501.22 67.49 53872.44 88888.00 2008-12-01 01:25:13.906 336 17501.21 67.50 53872.53 88888.00 2008-12-01 01:25:14.406 336 17501.18 67.53 53872.50 88888.00 2008-12-01 01:25:14.906 336 17501.04 67.56 53872.40 88888.00 2008-12-01 01:25:15.406 336 17501.01 67.56 53872.41 88888.00 2008-12-01 01:25:15.906 336 17501.11 67.51 53872.43 88888.00 2008-12-01 01:25:16.406 336 17501.09 67.47 53872.36 88888.00 2008-12-01 01:25:16.906 336 17501.18 67.47 53872.39 88888.00 2008-12-01 01:25:17.406 336 17501.13 67.46 53872.45 88888.00 2008-12-01 01:25:17.906 336 17501.15 67.51 53872.42 88888.00 2008-12-01 01:25:18.406 336 17501.12 67.54 53872.47 88888.00 2008-12-01 01:25:18.906 336 17501.12 67.51 53872.49 88888.00 2008-12-01 01:25:19.406 336 17501.08 67.51 53872.44 88888.00 2008-12-01 01:25:19.906 336 17501.03 67.46 53872.44 88888.00 2008-12-01 01:25:20.406 336 17501.05 67.50 53872.45 88888.00 2008-12-01 01:25:20.906 336 17501.09 67.47 53872.44 88888.00 2008-12-01 01:25:21.406 336 17501.11 67.42 53872.47 88888.00 2008-12-01 01:25:21.906 336 17501.18 67.45 53872.55 88888.00 2008-12-01 01:25:22.406 336 17501.23 67.40 53872.57 88888.00 2008-12-01 01:25:22.906 336 17501.17 67.37 53872.57 88888.00 2008-12-01 01:25:23.406 336 17501.22 67.37 53872.62 88888.00 2008-12-01 01:25:23.906 336 17501.28 67.34 53872.61 88888.00 2008-12-01 01:25:24.406 336 17501.28 67.30 53872.50 88888.00 2008-12-01 01:25:24.906 336 17501.25 67.35 53872.49 88888.00 2008-12-01 01:25:25.406 336 17501.22 67.36 53872.49 88888.00 2008-12-01 01:25:25.906 336 17501.27 67.33 53872.45 88888.00 2008-12-01 01:25:26.406 336 17501.37 67.32 53872.49 88888.00 2008-12-01 01:25:26.906 336 17501.34 67.31 53872.40 88888.00 2008-12-01 01:25:27.406 336 17501.32 67.36 53872.36 88888.00 2008-12-01 01:25:27.906 336 17501.29 67.40 53872.39 88888.00 2008-12-01 01:25:28.406 336 17501.27 67.37 53872.35 88888.00 2008-12-01 01:25:28.906 336 17501.31 67.29 53872.47 88888.00 2008-12-01 01:25:29.406 336 17501.31 67.36 53872.56 88888.00 2008-12-01 01:25:29.906 336 17501.29 67.40 53872.57 88888.00 2008-12-01 01:25:30.406 336 17501.25 67.41 53872.51 88888.00 2008-12-01 01:25:30.906 336 17501.21 67.39 53872.49 88888.00 2008-12-01 01:25:31.406 336 17501.22 67.31 53872.51 88888.00 2008-12-01 01:25:31.906 336 17501.21 67.32 53872.54 88888.00 2008-12-01 01:25:32.406 336 17501.20 67.36 53872.49 88888.00 2008-12-01 01:25:32.906 336 17501.20 67.34 53872.50 88888.00 2008-12-01 01:25:33.406 336 17501.28 67.27 53872.50 88888.00 2008-12-01 01:25:33.906 336 17501.27 67.27 53872.46 88888.00 2008-12-01 01:25:34.406 336 17501.27 67.27 53872.55 88888.00 2008-12-01 01:25:34.906 336 17501.24 67.27 53872.54 88888.00 2008-12-01 01:25:35.406 336 17501.27 67.29 53872.50 88888.00 2008-12-01 01:25:35.906 336 17501.22 67.32 53872.47 88888.00 2008-12-01 01:25:36.406 336 17501.29 67.26 53872.46 88888.00 2008-12-01 01:25:36.906 336 17501.34 67.25 53872.50 88888.00 2008-12-01 01:25:37.406 336 17501.32 67.27 53872.46 88888.00 2008-12-01 01:25:37.906 336 17501.29 67.24 53872.40 88888.00 2008-12-01 01:25:38.406 336 17501.28 67.23 53872.47 88888.00 2008-12-01 01:25:38.906 336 17501.29 67.23 53872.56 88888.00 2008-12-01 01:25:39.406 336 17501.25 67.22 53872.51 88888.00 2008-12-01 01:25:39.906 336 17501.30 67.27 53872.53 88888.00 2008-12-01 01:25:40.406 336 17501.33 67.23 53872.53 88888.00 2008-12-01 01:25:40.906 336 17501.33 67.17 53872.56 88888.00 2008-12-01 01:25:41.406 336 17501.29 67.21 53872.54 88888.00 2008-12-01 01:25:41.906 336 17501.28 67.22 53872.56 88888.00 2008-12-01 01:25:42.406 336 17501.30 67.23 53872.57 88888.00 2008-12-01 01:25:42.906 336 17501.34 67.23 53872.52 88888.00 2008-12-01 01:25:43.406 336 17501.43 67.23 53872.45 88888.00 2008-12-01 01:25:43.906 336 17501.37 67.30 53872.46 88888.00 2008-12-01 01:25:44.406 336 17501.37 67.35 53872.49 88888.00 2008-12-01 01:25:44.906 336 17501.44 67.35 53872.51 88888.00 2008-12-01 01:25:45.406 336 17501.40 67.33 53872.56 88888.00 2008-12-01 01:25:45.906 336 17501.40 67.31 53872.56 88888.00 2008-12-01 01:25:46.406 336 17501.48 67.30 53872.58 88888.00 2008-12-01 01:25:46.906 336 17501.44 67.26 53872.55 88888.00 2008-12-01 01:25:47.406 336 17501.38 67.30 53872.54 88888.00 2008-12-01 01:25:47.906 336 17501.42 67.30 53872.49 88888.00 2008-12-01 01:25:48.406 336 17501.41 67.27 53872.46 88888.00 2008-12-01 01:25:48.906 336 17501.37 67.24 53872.47 88888.00 2008-12-01 01:25:49.406 336 17501.40 67.20 53872.50 88888.00 2008-12-01 01:25:49.906 336 17501.47 67.16 53872.54 88888.00 2008-12-01 01:25:50.406 336 17501.45 67.24 53872.52 88888.00 2008-12-01 01:25:50.906 336 17501.50 67.21 53872.55 88888.00 2008-12-01 01:25:51.406 336 17501.39 67.20 53872.45 88888.00 2008-12-01 01:25:51.906 336 17501.28 67.16 53872.51 88888.00 2008-12-01 01:25:52.406 336 17501.33 67.21 53872.53 88888.00 2008-12-01 01:25:52.906 336 17501.45 67.21 53872.44 88888.00 2008-12-01 01:25:53.406 336 17501.47 67.24 53872.45 88888.00 2008-12-01 01:25:53.906 336 17501.50 67.32 53872.58 88888.00 2008-12-01 01:25:54.406 336 17501.51 67.33 53872.62 88888.00 2008-12-01 01:25:54.906 336 17501.53 67.36 53872.56 88888.00 2008-12-01 01:25:55.406 336 17501.49 67.36 53872.55 88888.00 2008-12-01 01:25:55.906 336 17501.43 67.31 53872.53 88888.00 2008-12-01 01:25:56.406 336 17501.41 67.31 53872.55 88888.00 2008-12-01 01:25:56.906 336 17501.40 67.33 53872.61 88888.00 2008-12-01 01:25:57.406 336 17501.42 67.32 53872.50 88888.00 2008-12-01 01:25:57.906 336 17501.51 67.32 53872.47 88888.00 2008-12-01 01:25:58.406 336 17501.52 67.36 53872.47 88888.00 2008-12-01 01:25:58.906 336 17501.51 67.27 53872.42 88888.00 2008-12-01 01:25:59.406 336 17501.49 67.27 53872.38 88888.00 2008-12-01 01:25:59.906 336 17501.39 67.26 53872.35 88888.00 2008-12-01 01:26:00.406 336 17501.45 67.32 53872.39 88888.00 2008-12-01 01:26:00.906 336 17501.44 67.29 53872.41 88888.00 2008-12-01 01:26:01.406 336 17501.37 67.33 53872.33 88888.00 2008-12-01 01:26:01.906 336 17501.34 67.33 53872.36 88888.00 2008-12-01 01:26:02.406 336 17501.35 67.27 53872.31 88888.00 2008-12-01 01:26:02.906 336 17501.40 67.27 53872.40 88888.00 2008-12-01 01:26:03.406 336 17501.51 67.29 53872.49 88888.00 2008-12-01 01:26:03.906 336 17501.53 67.30 53872.49 88888.00 2008-12-01 01:26:04.406 336 17501.52 67.41 53872.46 88888.00 2008-12-01 01:26:04.906 336 17501.52 67.42 53872.45 88888.00 2008-12-01 01:26:05.406 336 17501.58 67.34 53872.49 88888.00 2008-12-01 01:26:05.906 336 17501.62 67.34 53872.47 88888.00 2008-12-01 01:26:06.406 336 17501.64 67.35 53872.47 88888.00 2008-12-01 01:26:06.906 336 17501.64 67.35 53872.41 88888.00 2008-12-01 01:26:07.406 336 17501.60 67.36 53872.40 88888.00 2008-12-01 01:26:07.906 336 17501.61 67.32 53872.43 88888.00 2008-12-01 01:26:08.406 336 17501.64 67.35 53872.41 88888.00 2008-12-01 01:26:08.906 336 17501.63 67.36 53872.46 88888.00 2008-12-01 01:26:09.406 336 17501.68 67.36 53872.46 88888.00 2008-12-01 01:26:09.906 336 17501.66 67.34 53872.41 88888.00 2008-12-01 01:26:10.406 336 17501.66 67.37 53872.39 88888.00 2008-12-01 01:26:10.906 336 17501.76 67.35 53872.38 88888.00 2008-12-01 01:26:11.406 336 17501.71 67.30 53872.38 88888.00 2008-12-01 01:26:11.906 336 17501.68 67.35 53872.36 88888.00 2008-12-01 01:26:12.406 336 17501.72 67.31 53872.38 88888.00 2008-12-01 01:26:12.906 336 17501.63 67.31 53872.40 88888.00 2008-12-01 01:26:13.406 336 17501.53 67.22 53872.35 88888.00 2008-12-01 01:26:13.906 336 17501.56 67.22 53872.40 88888.00 2008-12-01 01:26:14.406 336 17501.60 67.21 53872.47 88888.00 2008-12-01 01:26:14.906 336 17501.55 67.20 53872.46 88888.00 2008-12-01 01:26:15.406 336 17501.51 67.15 53872.38 88888.00 2008-12-01 01:26:15.906 336 17501.56 67.17 53872.29 88888.00 2008-12-01 01:26:16.406 336 17501.63 67.21 53872.34 88888.00 2008-12-01 01:26:16.906 336 17501.53 67.23 53872.42 88888.00 2008-12-01 01:26:17.406 336 17501.59 67.26 53872.39 88888.00 2008-12-01 01:26:17.906 336 17501.68 67.22 53872.41 88888.00 2008-12-01 01:26:18.406 336 17501.61 67.23 53872.40 88888.00 2008-12-01 01:26:18.906 336 17501.62 67.18 53872.44 88888.00 2008-12-01 01:26:19.406 336 17501.60 67.16 53872.39 88888.00 2008-12-01 01:26:19.906 336 17501.50 67.11 53872.35 88888.00 2008-12-01 01:26:20.406 336 17501.54 67.07 53872.28 88888.00 2008-12-01 01:26:20.906 336 17501.61 67.07 53872.23 88888.00 2008-12-01 01:26:21.406 336 17501.55 67.06 53872.26 88888.00 2008-12-01 01:26:21.906 336 17501.55 67.18 53872.30 88888.00 2008-12-01 01:26:22.406 336 17501.56 67.18 53872.38 88888.00 2008-12-01 01:26:22.906 336 17501.60 67.16 53872.44 88888.00 2008-12-01 01:26:23.406 336 17501.58 67.16 53872.44 88888.00 2008-12-01 01:26:23.906 336 17501.60 67.18 53872.43 88888.00 2008-12-01 01:26:24.406 336 17501.64 67.17 53872.42 88888.00 2008-12-01 01:26:24.906 336 17501.62 67.14 53872.49 88888.00 2008-12-01 01:26:25.406 336 17501.65 67.15 53872.44 88888.00 2008-12-01 01:26:25.906 336 17501.58 67.18 53872.39 88888.00 2008-12-01 01:26:26.406 336 17501.48 67.12 53872.39 88888.00 2008-12-01 01:26:26.906 336 17501.54 67.15 53872.43 88888.00 2008-12-01 01:26:27.406 336 17501.54 67.14 53872.34 88888.00 2008-12-01 01:26:27.906 336 17501.62 67.12 53872.46 88888.00 2008-12-01 01:26:28.406 336 17501.58 67.13 53872.52 88888.00 2008-12-01 01:26:28.906 336 17501.54 67.12 53872.50 88888.00 2008-12-01 01:26:29.406 336 17501.59 67.06 53872.53 88888.00 2008-12-01 01:26:29.906 336 17501.55 67.08 53872.49 88888.00 2008-12-01 01:26:30.406 336 17501.49 67.06 53872.52 88888.00 2008-12-01 01:26:30.906 336 17501.44 67.12 53872.40 88888.00 2008-12-01 01:26:31.406 336 17501.63 67.06 53872.40 88888.00 2008-12-01 01:26:31.906 336 17501.66 67.08 53872.42 88888.00 2008-12-01 01:26:32.406 336 17501.55 67.06 53872.44 88888.00 2008-12-01 01:26:32.906 336 17501.44 67.05 53872.35 88888.00 2008-12-01 01:26:33.406 336 17501.48 67.04 53872.29 88888.00 2008-12-01 01:26:33.906 336 17501.55 67.10 53872.32 88888.00 2008-12-01 01:26:34.406 336 17501.53 67.15 53872.36 88888.00 2008-12-01 01:26:34.906 336 17501.51 67.11 53872.30 88888.00 2008-12-01 01:26:35.406 336 17501.51 67.08 53872.35 88888.00 2008-12-01 01:26:35.906 336 17501.50 67.00 53872.39 88888.00 2008-12-01 01:26:36.406 336 17501.51 67.02 53872.33 88888.00 2008-12-01 01:26:36.906 336 17501.55 66.97 53872.35 88888.00 2008-12-01 01:26:37.406 336 17501.52 67.03 53872.39 88888.00 2008-12-01 01:26:37.906 336 17501.58 67.03 53872.42 88888.00 2008-12-01 01:26:38.406 336 17501.63 67.02 53872.51 88888.00 2008-12-01 01:26:38.906 336 17501.61 67.04 53872.38 88888.00 2008-12-01 01:26:39.406 336 17501.64 67.12 53872.41 88888.00 2008-12-01 01:26:39.906 336 17501.61 67.15 53872.47 88888.00 2008-12-01 01:26:40.406 336 17501.62 67.11 53872.49 88888.00 2008-12-01 01:26:40.906 336 17501.63 67.08 53872.45 88888.00 2008-12-01 01:26:41.406 336 17501.69 67.16 53872.47 88888.00 2008-12-01 01:26:41.906 336 17501.66 67.17 53872.47 88888.00 2008-12-01 01:26:42.406 336 17501.61 67.13 53872.46 88888.00 2008-12-01 01:26:42.906 336 17501.63 67.12 53872.54 88888.00 2008-12-01 01:26:43.406 336 17501.56 67.16 53872.53 88888.00 2008-12-01 01:26:43.906 336 17501.58 67.11 53872.50 88888.00 2008-12-01 01:26:44.406 336 17501.60 67.10 53872.52 88888.00 2008-12-01 01:26:44.906 336 17501.53 67.10 53872.47 88888.00 2008-12-01 01:26:45.406 336 17501.47 67.12 53872.45 88888.00 2008-12-01 01:26:45.906 336 17501.39 67.13 53872.50 88888.00 2008-12-01 01:26:46.406 336 17501.37 67.11 53872.44 88888.00 2008-12-01 01:26:46.906 336 17501.42 67.15 53872.36 88888.00 2008-12-01 01:26:47.406 336 17501.43 67.16 53872.21 88888.00 2008-12-01 01:26:47.906 336 17501.42 67.10 53872.30 88888.00 2008-12-01 01:26:48.406 336 17501.42 67.03 53872.38 88888.00 2008-12-01 01:26:48.906 336 17501.44 67.01 53872.45 88888.00 2008-12-01 01:26:49.406 336 17501.47 67.03 53872.52 88888.00 2008-12-01 01:26:49.906 336 17501.45 67.05 53872.53 88888.00 2008-12-01 01:26:50.406 336 17501.45 67.03 53872.54 88888.00 2008-12-01 01:26:50.906 336 17501.52 67.07 53872.58 88888.00 2008-12-01 01:26:51.406 336 17501.59 67.04 53872.56 88888.00 2008-12-01 01:26:51.906 336 17501.56 67.00 53872.53 88888.00 2008-12-01 01:26:52.406 336 17501.55 67.02 53872.51 88888.00 2008-12-01 01:26:52.906 336 17501.61 66.98 53872.52 88888.00 2008-12-01 01:26:53.406 336 17501.62 67.03 53872.49 88888.00 2008-12-01 01:26:53.906 336 17501.56 67.07 53872.50 88888.00 2008-12-01 01:26:54.406 336 17501.59 67.11 53872.55 88888.00 2008-12-01 01:26:54.906 336 17501.59 67.08 53872.51 88888.00 2008-12-01 01:26:55.406 336 17501.60 67.13 53872.45 88888.00 2008-12-01 01:26:55.906 336 17501.53 67.14 53872.45 88888.00 2008-12-01 01:26:56.406 336 17501.53 67.12 53872.42 88888.00 2008-12-01 01:26:56.906 336 17501.55 67.17 53872.42 88888.00 2008-12-01 01:26:57.406 336 17501.53 67.21 53872.40 88888.00 2008-12-01 01:26:57.906 336 17501.50 67.17 53872.39 88888.00 2008-12-01 01:26:58.406 336 17501.59 67.23 53872.39 88888.00 2008-12-01 01:26:58.906 336 17501.56 67.23 53872.44 88888.00 2008-12-01 01:26:59.406 336 17501.59 67.20 53872.44 88888.00 2008-12-01 01:26:59.906 336 17501.56 67.15 53872.36 88888.00 2008-12-01 01:27:00.406 336 17501.53 67.13 53872.42 88888.00 2008-12-01 01:27:00.906 336 17501.54 67.13 53872.44 88888.00 2008-12-01 01:27:01.406 336 17501.49 67.17 53872.43 88888.00 2008-12-01 01:27:01.906 336 17501.51 67.20 53872.34 88888.00 2008-12-01 01:27:02.406 336 17501.53 67.16 53872.33 88888.00 2008-12-01 01:27:02.906 336 17501.53 67.17 53872.36 88888.00 2008-12-01 01:27:03.406 336 17501.50 67.21 53872.38 88888.00 2008-12-01 01:27:03.906 336 17501.52 67.21 53872.39 88888.00 2008-12-01 01:27:04.406 336 17501.58 67.17 53872.40 88888.00 2008-12-01 01:27:04.906 336 17501.69 67.15 53872.39 88888.00 2008-12-01 01:27:05.406 336 17501.60 67.11 53872.47 88888.00 2008-12-01 01:27:05.906 336 17501.54 67.07 53872.46 88888.00 2008-12-01 01:27:06.406 336 17501.50 67.03 53872.61 88888.00 2008-12-01 01:27:06.906 336 17501.45 67.11 53872.62 88888.00 2008-12-01 01:27:07.406 336 17501.44 67.15 53872.60 88888.00 2008-12-01 01:27:07.906 336 17501.53 67.17 53872.56 88888.00 2008-12-01 01:27:08.406 336 17501.58 67.11 53872.44 88888.00 2008-12-01 01:27:08.906 336 17501.54 67.10 53872.40 88888.00 2008-12-01 01:27:09.406 336 17501.53 67.21 53872.35 88888.00 2008-12-01 01:27:09.906 336 17501.55 67.26 53872.27 88888.00 2008-12-01 01:27:10.406 336 17501.51 67.24 53872.36 88888.00 2008-12-01 01:27:10.906 336 17501.52 67.23 53872.45 88888.00 2008-12-01 01:27:11.406 336 17501.51 67.24 53872.53 88888.00 2008-12-01 01:27:11.906 336 17501.48 67.20 53872.61 88888.00 2008-12-01 01:27:12.406 336 17501.42 67.17 53872.63 88888.00 2008-12-01 01:27:12.906 336 17501.42 67.21 53872.54 88888.00 2008-12-01 01:27:13.406 336 17501.42 67.18 53872.52 88888.00 2008-12-01 01:27:13.906 336 17501.49 67.13 53872.54 88888.00 2008-12-01 01:27:14.406 336 17501.51 67.13 53872.61 88888.00 2008-12-01 01:27:14.906 336 17501.51 67.17 53872.62 88888.00 2008-12-01 01:27:15.406 336 17501.58 67.18 53872.62 88888.00 2008-12-01 01:27:15.906 336 17501.51 67.18 53872.54 88888.00 2008-12-01 01:27:16.406 336 17501.53 67.11 53872.56 88888.00 2008-12-01 01:27:16.906 336 17501.51 67.13 53872.52 88888.00 2008-12-01 01:27:17.406 336 17501.50 67.18 53872.49 88888.00 2008-12-01 01:27:17.906 336 17501.49 67.16 53872.46 88888.00 2008-12-01 01:27:18.406 336 17501.52 67.20 53872.46 88888.00 2008-12-01 01:27:18.906 336 17501.59 67.30 53872.43 88888.00 2008-12-01 01:27:19.406 336 17501.61 67.27 53872.38 88888.00 2008-12-01 01:27:19.906 336 17501.60 67.25 53872.44 88888.00 2008-12-01 01:27:20.406 336 17501.58 67.27 53872.55 88888.00 2008-12-01 01:27:20.906 336 17501.54 67.32 53872.60 88888.00 2008-12-01 01:27:21.406 336 17501.52 67.31 53872.49 88888.00 2008-12-01 01:27:21.906 336 17501.52 67.24 53872.52 88888.00 2008-12-01 01:27:22.406 336 17501.55 67.20 53872.54 88888.00 2008-12-01 01:27:22.906 336 17501.58 67.21 53872.57 88888.00 2008-12-01 01:27:23.406 336 17501.59 67.17 53872.57 88888.00 2008-12-01 01:27:23.906 336 17501.54 67.18 53872.63 88888.00 2008-12-01 01:27:24.406 336 17501.59 67.18 53872.63 88888.00 2008-12-01 01:27:24.906 336 17501.69 67.23 53872.60 88888.00 2008-12-01 01:27:25.406 336 17501.63 67.21 53872.56 88888.00 2008-12-01 01:27:25.906 336 17501.58 67.17 53872.50 88888.00 2008-12-01 01:27:26.406 336 17501.61 67.17 53872.49 88888.00 2008-12-01 01:27:26.906 336 17501.68 67.20 53872.53 88888.00 2008-12-01 01:27:27.406 336 17501.64 67.26 53872.54 88888.00 2008-12-01 01:27:27.906 336 17501.54 67.24 53872.58 88888.00 2008-12-01 01:27:28.406 336 17501.59 67.20 53872.62 88888.00 2008-12-01 01:27:28.906 336 17501.61 67.18 53872.54 88888.00 2008-12-01 01:27:29.406 336 17501.69 67.17 53872.58 88888.00 2008-12-01 01:27:29.906 336 17501.65 67.16 53872.62 88888.00 2008-12-01 01:27:30.406 336 17501.62 67.10 53872.58 88888.00 2008-12-01 01:27:30.906 336 17501.65 67.14 53872.50 88888.00 2008-12-01 01:27:31.406 336 17501.68 67.12 53872.52 88888.00 2008-12-01 01:27:31.906 336 17501.54 67.08 53872.43 88888.00 2008-12-01 01:27:32.406 336 17501.56 67.04 53872.31 88888.00 2008-12-01 01:27:32.906 336 17501.56 67.04 53872.36 88888.00 2008-12-01 01:27:33.406 336 17501.59 67.03 53872.47 88888.00 2008-12-01 01:27:33.906 336 17501.60 67.03 53872.47 88888.00 2008-12-01 01:27:34.406 336 17501.55 67.11 53872.50 88888.00 2008-12-01 01:27:34.906 336 17501.60 67.18 53872.53 88888.00 2008-12-01 01:27:35.406 336 17501.58 67.22 53872.57 88888.00 2008-12-01 01:27:35.906 336 17501.58 67.20 53872.49 88888.00 2008-12-01 01:27:36.406 336 17501.60 67.14 53872.45 88888.00 2008-12-01 01:27:36.906 336 17501.51 67.16 53872.49 88888.00 2008-12-01 01:27:37.406 336 17501.53 67.17 53872.52 88888.00 2008-12-01 01:27:37.906 336 17501.48 67.21 53872.51 88888.00 2008-12-01 01:27:38.406 336 17501.39 67.20 53872.56 88888.00 2008-12-01 01:27:38.906 336 17501.47 67.21 53872.54 88888.00 2008-12-01 01:27:39.406 336 17501.55 67.20 53872.56 88888.00 2008-12-01 01:27:39.906 336 17501.56 67.24 53872.54 88888.00 2008-12-01 01:27:40.406 336 17501.54 67.29 53872.56 88888.00 2008-12-01 01:27:40.906 336 17501.53 67.25 53872.53 88888.00 2008-12-01 01:27:41.406 336 17501.58 67.17 53872.57 88888.00 2008-12-01 01:27:41.906 336 17501.62 67.14 53872.67 88888.00 2008-12-01 01:27:42.406 336 17501.59 67.16 53872.63 88888.00 2008-12-01 01:27:42.906 336 17501.60 67.13 53872.50 88888.00 2008-12-01 01:27:43.406 336 17501.55 67.11 53872.52 88888.00 2008-12-01 01:27:43.906 336 17501.56 67.14 53872.42 88888.00 2008-12-01 01:27:44.406 336 17501.61 67.22 53872.40 88888.00 2008-12-01 01:27:44.906 336 17501.63 67.23 53872.35 88888.00 2008-12-01 01:27:45.406 336 17501.56 67.18 53872.42 88888.00 2008-12-01 01:27:45.906 336 17501.51 67.11 53872.45 88888.00 2008-12-01 01:27:46.406 336 17501.62 67.17 53872.51 88888.00 2008-12-01 01:27:46.906 336 17501.78 67.17 53872.61 88888.00 2008-12-01 01:27:47.406 336 17501.80 67.07 53872.54 88888.00 2008-12-01 01:27:47.906 336 17501.81 67.08 53872.49 88888.00 2008-12-01 01:27:48.406 336 17501.68 67.12 53872.41 88888.00 2008-12-01 01:27:48.906 336 17501.59 67.13 53872.38 88888.00 2008-12-01 01:27:49.406 336 17501.50 67.13 53872.51 88888.00 2008-12-01 01:27:49.906 336 17501.55 67.12 53872.52 88888.00 2008-12-01 01:27:50.406 336 17501.64 67.10 53872.63 88888.00 2008-12-01 01:27:50.906 336 17501.72 67.07 53872.61 88888.00 2008-12-01 01:27:51.406 336 17501.71 67.11 53872.57 88888.00 2008-12-01 01:27:51.906 336 17501.72 67.18 53872.56 88888.00 2008-12-01 01:27:52.406 336 17501.71 67.20 53872.57 88888.00 2008-12-01 01:27:52.906 336 17501.68 67.15 53872.53 88888.00 2008-12-01 01:27:53.406 336 17501.64 67.11 53872.54 88888.00 2008-12-01 01:27:53.906 336 17501.65 67.04 53872.57 88888.00 2008-12-01 01:27:54.406 336 17501.72 67.08 53872.61 88888.00 2008-12-01 01:27:54.906 336 17501.84 67.12 53872.58 88888.00 2008-12-01 01:27:55.406 336 17501.76 67.14 53872.54 88888.00 2008-12-01 01:27:55.906 336 17501.68 67.13 53872.62 88888.00 2008-12-01 01:27:56.406 336 17501.74 67.12 53872.65 88888.00 2008-12-01 01:27:56.906 336 17501.84 67.14 53872.55 88888.00 2008-12-01 01:27:57.406 336 17501.82 67.13 53872.54 88888.00 2008-12-01 01:27:57.906 336 17501.75 67.05 53872.51 88888.00 2008-12-01 01:27:58.406 336 17501.72 67.13 53872.43 88888.00 2008-12-01 01:27:58.906 336 17501.72 67.15 53872.41 88888.00 2008-12-01 01:27:59.406 336 17501.80 67.16 53872.47 88888.00 2008-12-01 01:27:59.906 336 17501.81 67.17 53872.47 88888.00 2008-12-01 01:28:00.406 336 17501.81 67.16 53872.45 88888.00 2008-12-01 01:28:00.906 336 17501.79 67.21 53872.36 88888.00 2008-12-01 01:28:01.406 336 17501.88 67.17 53872.41 88888.00 2008-12-01 01:28:01.906 336 17501.84 67.14 53872.45 88888.00 2008-12-01 01:28:02.406 336 17501.83 67.18 53872.41 88888.00 2008-12-01 01:28:02.906 336 17501.90 67.14 53872.44 88888.00 2008-12-01 01:28:03.406 336 17501.93 67.12 53872.35 88888.00 2008-12-01 01:28:03.906 336 17501.85 67.10 53872.41 88888.00 2008-12-01 01:28:04.406 336 17501.90 67.10 53872.50 88888.00 2008-12-01 01:28:04.906 336 17501.95 67.17 53872.44 88888.00 2008-12-01 01:28:05.406 336 17501.90 67.11 53872.40 88888.00 2008-12-01 01:28:05.906 336 17501.83 67.05 53872.44 88888.00 2008-12-01 01:28:06.406 336 17501.81 67.07 53872.47 88888.00 2008-12-01 01:28:06.906 336 17501.81 67.14 53872.49 88888.00 2008-12-01 01:28:07.406 336 17501.83 67.12 53872.43 88888.00 2008-12-01 01:28:07.906 336 17501.80 67.13 53872.43 88888.00 2008-12-01 01:28:08.406 336 17501.85 67.11 53872.44 88888.00 2008-12-01 01:28:08.906 336 17501.93 67.05 53872.44 88888.00 2008-12-01 01:28:09.406 336 17501.95 67.08 53872.36 88888.00 2008-12-01 01:28:09.906 336 17501.94 67.12 53872.38 88888.00 2008-12-01 01:28:10.406 336 17501.86 67.04 53872.44 88888.00 2008-12-01 01:28:10.906 336 17501.89 67.08 53872.43 88888.00 2008-12-01 01:28:11.406 336 17501.90 67.14 53872.49 88888.00 2008-12-01 01:28:11.906 336 17501.94 67.12 53872.51 88888.00 2008-12-01 01:28:12.406 336 17501.98 67.14 53872.57 88888.00 2008-12-01 01:28:12.906 336 17501.93 67.13 53872.54 88888.00 2008-12-01 01:28:13.403 336 17501.96 67.12 53872.45 88888.00 2008-12-01 01:28:13.903 336 17501.89 67.11 53872.41 88888.00 2008-12-01 01:28:14.403 336 17501.88 67.14 53872.42 88888.00 2008-12-01 01:28:14.903 336 17501.90 67.18 53872.40 88888.00 2008-12-01 01:28:15.403 336 17501.88 67.20 53872.42 88888.00 2008-12-01 01:28:15.903 336 17501.96 67.18 53872.40 88888.00 2008-12-01 01:28:16.403 336 17502.00 67.20 53872.52 88888.00 2008-12-01 01:28:16.903 336 17501.98 67.14 53872.55 88888.00 2008-12-01 01:28:17.403 336 17502.01 67.14 53872.56 88888.00 2008-12-01 01:28:17.903 336 17502.11 67.16 53872.44 88888.00 2008-12-01 01:28:18.403 336 17502.07 67.08 53872.43 88888.00 2008-12-01 01:28:18.903 336 17502.01 67.11 53872.46 88888.00 2008-12-01 01:28:19.403 336 17502.00 67.18 53872.43 88888.00 2008-12-01 01:28:19.903 336 17502.05 67.21 53872.33 88888.00 2008-12-01 01:28:20.403 336 17502.03 67.21 53872.39 88888.00 2008-12-01 01:28:20.903 336 17502.03 67.22 53872.38 88888.00 2008-12-01 01:28:21.403 336 17501.99 67.21 53872.38 88888.00 2008-12-01 01:28:21.903 336 17502.02 67.18 53872.32 88888.00 2008-12-01 01:28:22.403 336 17502.05 67.10 53872.39 88888.00 2008-12-01 01:28:22.903 336 17502.07 67.08 53872.43 88888.00 2008-12-01 01:28:23.403 336 17502.06 67.10 53872.40 88888.00 2008-12-01 01:28:23.903 336 17502.06 67.08 53872.50 88888.00 2008-12-01 01:28:24.403 336 17502.10 67.04 53872.50 88888.00 2008-12-01 01:28:24.903 336 17502.04 67.03 53872.46 88888.00 2008-12-01 01:28:25.403 336 17502.09 67.04 53872.39 88888.00 2008-12-01 01:28:25.903 336 17501.96 67.01 53872.42 88888.00 2008-12-01 01:28:26.403 336 17502.02 67.05 53872.45 88888.00 2008-12-01 01:28:26.903 336 17502.07 67.11 53872.45 88888.00 2008-12-01 01:28:27.403 336 17502.05 67.10 53872.34 88888.00 2008-12-01 01:28:27.903 336 17502.06 67.06 53872.33 88888.00 2008-12-01 01:28:28.403 336 17502.05 67.07 53872.42 88888.00 2008-12-01 01:28:28.903 336 17502.13 67.08 53872.33 88888.00 2008-12-01 01:28:29.403 336 17502.12 67.11 53872.33 88888.00 2008-12-01 01:28:29.903 336 17502.07 67.12 53872.42 88888.00 2008-12-01 01:28:30.403 336 17502.01 67.11 53872.42 88888.00 2008-12-01 01:28:30.903 336 17502.10 67.07 53872.40 88888.00 2008-12-01 01:28:31.403 336 17502.06 67.06 53872.42 88888.00 2008-12-01 01:28:31.903 336 17502.06 67.07 53872.40 88888.00 2008-12-01 01:28:32.403 336 17502.03 67.13 53872.42 88888.00 2008-12-01 01:28:32.903 336 17502.03 67.14 53872.38 88888.00 2008-12-01 01:28:33.403 336 17502.10 67.10 53872.35 88888.00 2008-12-01 01:28:33.903 336 17502.00 67.07 53872.43 88888.00 2008-12-01 01:28:34.403 336 17501.95 67.07 53872.36 88888.00 2008-12-01 01:28:34.903 336 17502.04 67.00 53872.40 88888.00 2008-12-01 01:28:35.403 336 17502.09 67.03 53872.43 88888.00 2008-12-01 01:28:35.903 336 17502.07 67.11 53872.44 88888.00 2008-12-01 01:28:36.403 336 17502.16 67.14 53872.42 88888.00 2008-12-01 01:28:36.903 336 17502.14 67.13 53872.34 88888.00 2008-12-01 01:28:37.403 336 17502.11 67.11 53872.40 88888.00 2008-12-01 01:28:37.903 336 17502.22 67.05 53872.46 88888.00 2008-12-01 01:28:38.403 336 17502.24 67.02 53872.43 88888.00 2008-12-01 01:28:38.903 336 17502.15 67.02 53872.47 88888.00 2008-12-01 01:28:39.403 336 17502.07 67.00 53872.44 88888.00 2008-12-01 01:28:39.903 336 17502.02 67.00 53872.41 88888.00 2008-12-01 01:28:40.403 336 17502.06 67.06 53872.43 88888.00 2008-12-01 01:28:40.903 336 17502.09 67.04 53872.53 88888.00 2008-12-01 01:28:41.403 336 17502.19 67.02 53872.53 88888.00 2008-12-01 01:28:41.903 336 17502.09 67.02 53872.50 88888.00 2008-12-01 01:28:42.403 336 17501.99 67.03 53872.51 88888.00 2008-12-01 01:28:42.903 336 17502.09 67.05 53872.61 88888.00 2008-12-01 01:28:43.403 336 17502.12 67.07 53872.61 88888.00 2008-12-01 01:28:43.903 336 17502.15 67.08 53872.47 88888.00 2008-12-01 01:28:44.403 336 17502.15 67.04 53872.36 88888.00 2008-12-01 01:28:44.903 336 17502.12 67.05 53872.40 88888.00 2008-12-01 01:28:45.403 336 17502.22 67.08 53872.31 88888.00 2008-12-01 01:28:45.903 336 17502.26 67.10 53872.23 88888.00 2008-12-01 01:28:46.403 336 17502.20 67.13 53872.33 88888.00 2008-12-01 01:28:46.903 336 17502.12 67.11 53872.40 88888.00 2008-12-01 01:28:47.403 336 17502.03 67.08 53872.34 88888.00 2008-12-01 01:28:47.903 336 17502.15 67.02 53872.39 88888.00 2008-12-01 01:28:48.403 336 17502.22 67.03 53872.43 88888.00 2008-12-01 01:28:48.903 336 17502.21 67.12 53872.32 88888.00 2008-12-01 01:28:49.403 336 17502.13 67.17 53872.35 88888.00 2008-12-01 01:28:49.903 336 17502.14 67.23 53872.41 88888.00 2008-12-01 01:28:50.403 336 17502.19 67.21 53872.40 88888.00 2008-12-01 01:28:50.903 336 17502.29 67.16 53872.40 88888.00 2008-12-01 01:28:51.403 336 17502.33 67.07 53872.35 88888.00 2008-12-01 01:28:51.903 336 17502.40 67.12 53872.35 88888.00 2008-12-01 01:28:52.403 336 17502.39 67.10 53872.36 88888.00 2008-12-01 01:28:52.903 336 17502.33 67.13 53872.29 88888.00 2008-12-01 01:28:53.403 336 17502.29 67.14 53872.24 88888.00 2008-12-01 01:28:53.903 336 17502.26 67.12 53872.24 88888.00 2008-12-01 01:28:54.403 336 17502.25 67.04 53872.28 88888.00 2008-12-01 01:28:54.903 336 17502.25 67.03 53872.40 88888.00 2008-12-01 01:28:55.403 336 17502.22 67.06 53872.35 88888.00 2008-12-01 01:28:55.903 336 17502.15 67.08 53872.32 88888.00 2008-12-01 01:28:56.403 336 17502.20 67.11 53872.31 88888.00 2008-12-01 01:28:56.903 336 17502.24 67.07 53872.33 88888.00 2008-12-01 01:28:57.403 336 17502.22 67.04 53872.34 88888.00 2008-12-01 01:28:57.903 336 17502.24 67.03 53872.21 88888.00 2008-12-01 01:28:58.403 336 17502.22 67.01 53872.27 88888.00 2008-12-01 01:28:58.903 336 17502.22 67.03 53872.32 88888.00 2008-12-01 01:28:59.403 336 17502.29 67.05 53872.21 88888.00 2008-12-01 01:28:59.903 336 17502.39 67.10 53872.23 88888.00 2008-12-01 01:29:00.403 336 17502.42 67.04 53872.20 88888.00 2008-12-01 01:29:00.903 336 17502.42 67.04 53872.18 88888.00 2008-12-01 01:29:01.403 336 17502.43 67.03 53872.21 88888.00 2008-12-01 01:29:01.903 336 17502.50 66.97 53872.31 88888.00 2008-12-01 01:29:02.403 336 17502.49 67.05 53872.30 88888.00 2008-12-01 01:29:02.903 336 17502.50 67.08 53872.38 88888.00 2008-12-01 01:29:03.403 336 17502.51 67.08 53872.45 88888.00 2008-12-01 01:29:03.903 336 17502.50 67.08 53872.41 88888.00 2008-12-01 01:29:04.403 336 17502.39 67.05 53872.36 88888.00 2008-12-01 01:29:04.903 336 17502.39 67.01 53872.43 88888.00 2008-12-01 01:29:05.403 336 17502.46 67.03 53872.49 88888.00 2008-12-01 01:29:05.903 336 17502.60 67.08 53872.43 88888.00 2008-12-01 01:29:06.403 336 17502.57 67.14 53872.52 88888.00 2008-12-01 01:29:06.903 336 17502.55 67.13 53872.57 88888.00 2008-12-01 01:29:07.403 336 17502.49 67.06 53872.64 88888.00 2008-12-01 01:29:07.903 336 17502.54 67.01 53872.63 88888.00 2008-12-01 01:29:08.403 336 17502.55 67.00 53872.54 88888.00 2008-12-01 01:29:08.903 336 17502.42 67.00 53872.49 88888.00 2008-12-01 01:29:09.403 336 17502.33 67.03 53872.44 88888.00 2008-12-01 01:29:09.903 336 17502.42 67.02 53872.44 88888.00 2008-12-01 01:29:10.403 336 17502.52 67.01 53872.44 88888.00 2008-12-01 01:29:10.903 336 17502.56 66.97 53872.39 88888.00 2008-12-01 01:29:11.403 336 17502.53 66.93 53872.36 88888.00 2008-12-01 01:29:11.903 336 17502.46 66.91 53872.38 88888.00 2008-12-01 01:29:12.403 336 17502.47 66.94 53872.46 88888.00 2008-12-01 01:29:12.903 336 17502.60 66.93 53872.41 88888.00 2008-12-01 01:29:13.403 336 17502.64 66.94 53872.43 88888.00 2008-12-01 01:29:13.903 336 17502.52 67.00 53872.46 88888.00 2008-12-01 01:29:14.403 336 17502.55 66.98 53872.45 88888.00 2008-12-01 01:29:14.903 336 17502.58 67.02 53872.44 88888.00 2008-12-01 01:29:15.403 336 17502.62 67.00 53872.44 88888.00 2008-12-01 01:29:15.903 336 17502.63 66.97 53872.36 88888.00 2008-12-01 01:29:16.403 336 17502.61 66.98 53872.34 88888.00 2008-12-01 01:29:16.903 336 17502.60 66.95 53872.39 88888.00 2008-12-01 01:29:17.403 336 17502.54 66.98 53872.39 88888.00 2008-12-01 01:29:17.903 336 17502.56 66.98 53872.33 88888.00 2008-12-01 01:29:18.403 336 17502.70 67.03 53872.26 88888.00 2008-12-01 01:29:18.903 336 17502.75 67.08 53872.23 88888.00 2008-12-01 01:29:19.403 336 17502.73 67.06 53872.28 88888.00 2008-12-01 01:29:19.903 336 17502.73 67.04 53872.39 88888.00 2008-12-01 01:29:20.403 336 17502.73 67.03 53872.39 88888.00 2008-12-01 01:29:20.903 336 17502.80 67.04 53872.42 88888.00 2008-12-01 01:29:21.403 336 17502.86 66.95 53872.40 88888.00 2008-12-01 01:29:21.903 336 17502.90 67.00 53872.39 88888.00 2008-12-01 01:29:22.403 336 17502.85 67.00 53872.41 88888.00 2008-12-01 01:29:22.903 336 17502.78 66.94 53872.44 88888.00 2008-12-01 01:29:23.403 336 17502.90 66.90 53872.45 88888.00 2008-12-01 01:29:23.903 336 17502.87 66.98 53872.43 88888.00 2008-12-01 01:29:24.403 336 17502.86 67.01 53872.38 88888.00 2008-12-01 01:29:24.903 336 17502.85 67.01 53872.38 88888.00 2008-12-01 01:29:25.403 336 17502.83 67.01 53872.43 88888.00 2008-12-01 01:29:25.903 336 17502.85 67.00 53872.49 88888.00 2008-12-01 01:29:26.403 336 17502.86 66.98 53872.50 88888.00 2008-12-01 01:29:26.903 336 17502.88 66.95 53872.51 88888.00 2008-12-01 01:29:27.403 336 17503.04 66.95 53872.51 88888.00 2008-12-01 01:29:27.903 336 17503.11 66.95 53872.43 88888.00 2008-12-01 01:29:28.403 336 17503.07 67.04 53872.38 88888.00 2008-12-01 01:29:28.903 336 17503.01 67.02 53872.40 88888.00 2008-12-01 01:29:29.403 336 17502.97 66.91 53872.44 88888.00 2008-12-01 01:29:29.903 336 17502.93 66.94 53872.41 88888.00 2008-12-01 01:29:30.403 336 17502.96 66.96 53872.34 88888.00 2008-12-01 01:29:30.903 336 17503.04 66.95 53872.33 88888.00 2008-12-01 01:29:31.403 336 17503.01 66.92 53872.40 88888.00 2008-12-01 01:29:31.903 336 17503.03 66.94 53872.36 88888.00 2008-12-01 01:29:32.403 336 17503.05 67.03 53872.34 88888.00 2008-12-01 01:29:32.903 336 17502.95 67.05 53872.38 88888.00 2008-12-01 01:29:33.403 336 17502.97 67.02 53872.50 88888.00 2008-12-01 01:29:33.903 336 17502.98 66.98 53872.57 88888.00 2008-12-01 01:29:34.403 336 17502.97 66.93 53872.52 88888.00 2008-12-01 01:29:34.903 336 17503.03 66.93 53872.41 88888.00 2008-12-01 01:29:35.403 336 17503.04 66.90 53872.43 88888.00 2008-12-01 01:29:35.903 336 17502.96 66.93 53872.39 88888.00 2008-12-01 01:29:36.403 336 17502.87 66.90 53872.32 88888.00 2008-12-01 01:29:36.903 336 17502.93 66.94 53872.38 88888.00 2008-12-01 01:29:37.403 336 17503.11 66.95 53872.49 88888.00 2008-12-01 01:29:37.903 336 17503.05 66.92 53872.50 88888.00 2008-12-01 01:29:38.403 336 17502.96 66.92 53872.55 88888.00 2008-12-01 01:29:38.903 336 17502.94 66.94 53872.42 88888.00 2008-12-01 01:29:39.403 336 17502.95 66.94 53872.43 88888.00 2008-12-01 01:29:39.903 336 17502.95 66.98 53872.45 88888.00 2008-12-01 01:29:40.403 336 17502.92 66.96 53872.53 88888.00 2008-12-01 01:29:40.903 336 17502.91 66.97 53872.43 88888.00 2008-12-01 01:29:41.403 336 17502.96 67.01 53872.38 88888.00 2008-12-01 01:29:41.903 336 17503.13 67.00 53872.47 88888.00 2008-12-01 01:29:42.403 336 17503.06 66.94 53872.43 88888.00 2008-12-01 01:29:42.903 336 17502.95 66.94 53872.39 88888.00 2008-12-01 01:29:43.403 336 17503.01 66.97 53872.43 88888.00 2008-12-01 01:29:43.903 336 17503.07 66.93 53872.50 88888.00 2008-12-01 01:29:44.403 336 17503.08 66.85 53872.44 88888.00 2008-12-01 01:29:44.903 336 17503.05 66.85 53872.32 88888.00 2008-12-01 01:29:45.403 336 17503.05 66.88 53872.40 88888.00 2008-12-01 01:29:45.903 336 17503.01 66.91 53872.49 88888.00 2008-12-01 01:29:46.403 336 17503.05 66.83 53872.46 88888.00 2008-12-01 01:29:46.903 336 17503.06 66.78 53872.55 88888.00 2008-12-01 01:29:47.403 336 17503.08 66.79 53872.47 88888.00 2008-12-01 01:29:47.903 336 17503.14 66.83 53872.39 88888.00 2008-12-01 01:29:48.403 336 17503.29 66.84 53872.38 88888.00 2008-12-01 01:29:48.903 336 17503.27 66.83 53872.42 88888.00 2008-12-01 01:29:49.403 336 17503.31 66.83 53872.39 88888.00 2008-12-01 01:29:49.903 336 17503.31 66.85 53872.40 88888.00 2008-12-01 01:29:50.403 336 17503.27 66.79 53872.42 88888.00 2008-12-01 01:29:50.903 336 17503.31 66.82 53872.46 88888.00 2008-12-01 01:29:51.403 336 17503.34 66.82 53872.55 88888.00 2008-12-01 01:29:51.903 336 17503.31 66.84 53872.54 88888.00 2008-12-01 01:29:52.403 336 17503.26 66.84 53872.46 88888.00 2008-12-01 01:29:52.903 336 17503.25 66.82 53872.39 88888.00 2008-12-01 01:29:53.403 336 17503.22 66.83 53872.45 88888.00 2008-12-01 01:29:53.903 336 17503.21 66.86 53872.38 88888.00 2008-12-01 01:29:54.403 336 17503.27 66.85 53872.29 88888.00 2008-12-01 01:29:54.903 336 17503.32 66.87 53872.38 88888.00 2008-12-01 01:29:55.403 336 17503.42 66.85 53872.38 88888.00 2008-12-01 01:29:55.903 336 17503.42 66.85 53872.39 88888.00 2008-12-01 01:29:56.403 336 17503.23 66.78 53872.45 88888.00 2008-12-01 01:29:56.903 336 17503.21 66.81 53872.38 88888.00 2008-12-01 01:29:57.403 336 17503.21 66.83 53872.39 88888.00 2008-12-01 01:29:57.903 336 17503.27 66.81 53872.32 88888.00 2008-12-01 01:29:58.403 336 17503.35 66.81 53872.33 88888.00 2008-12-01 01:29:58.903 336 17503.35 66.81 53872.38 88888.00 2008-12-01 01:29:59.403 336 17503.38 66.76 53872.29 88888.00 2008-12-01 01:29:59.903 336 17503.32 66.76 53872.39 88888.00 2008-12-01 01:30:00.403 336 17503.28 66.82 53872.44 88888.00 2008-12-01 01:30:00.903 336 17503.33 66.81 53872.42 88888.00 2008-12-01 01:30:01.403 336 17503.37 66.81 53872.42 88888.00 2008-12-01 01:30:01.903 336 17503.33 66.76 53872.41 88888.00 2008-12-01 01:30:02.403 336 17503.41 66.75 53872.38 88888.00 2008-12-01 01:30:02.903 336 17503.46 66.86 53872.40 88888.00 2008-12-01 01:30:03.403 336 17503.36 66.85 53872.38 88888.00 2008-12-01 01:30:03.903 336 17503.37 66.87 53872.36 88888.00 2008-12-01 01:30:04.403 336 17503.36 66.90 53872.36 88888.00 2008-12-01 01:30:04.903 336 17503.42 66.81 53872.31 88888.00 2008-12-01 01:30:05.403 336 17503.42 66.76 53872.30 88888.00 2008-12-01 01:30:05.903 336 17503.48 66.77 53872.34 88888.00 2008-12-01 01:30:06.403 336 17503.55 66.69 53872.36 88888.00 2008-12-01 01:30:06.903 336 17503.46 66.76 53872.34 88888.00 2008-12-01 01:30:07.403 336 17503.45 66.83 53872.31 88888.00 2008-12-01 01:30:07.903 336 17503.49 66.85 53872.29 88888.00 2008-12-01 01:30:08.403 336 17503.54 66.91 53872.27 88888.00 2008-12-01 01:30:08.903 336 17503.60 66.93 53872.26 88888.00 2008-12-01 01:30:09.403 336 17503.63 66.94 53872.34 88888.00 2008-12-01 01:30:09.903 336 17503.59 66.96 53872.40 88888.00 2008-12-01 01:30:10.403 336 17503.58 66.92 53872.36 88888.00 2008-12-01 01:30:10.903 336 17503.59 66.92 53872.27 88888.00 2008-12-01 01:30:11.403 336 17503.67 66.94 53872.28 88888.00 2008-12-01 01:30:11.903 336 17503.66 66.93 53872.34 88888.00 2008-12-01 01:30:12.403 336 17503.57 66.97 53872.31 88888.00 2008-12-01 01:30:12.903 336 17503.54 67.03 53872.42 88888.00 2008-12-01 01:30:13.403 336 17503.56 67.01 53872.42 88888.00 2008-12-01 01:30:13.903 336 17503.55 67.03 53872.44 88888.00 2008-12-01 01:30:14.403 336 17503.57 67.01 53872.38 88888.00 2008-12-01 01:30:14.903 336 17503.58 67.07 53872.27 88888.00 2008-12-01 01:30:15.403 336 17503.70 67.05 53872.32 88888.00 2008-12-01 01:30:15.903 336 17503.67 67.12 53872.34 88888.00 2008-12-01 01:30:16.403 336 17503.60 67.12 53872.35 88888.00 2008-12-01 01:30:16.903 336 17503.57 67.15 53872.38 88888.00 2008-12-01 01:30:17.403 336 17503.55 67.24 53872.34 88888.00 2008-12-01 01:30:17.903 336 17503.62 67.16 53872.39 88888.00 2008-12-01 01:30:18.403 336 17503.72 67.13 53872.40 88888.00 2008-12-01 01:30:18.903 336 17503.72 67.11 53872.49 88888.00 2008-12-01 01:30:19.403 336 17503.77 67.11 53872.56 88888.00 2008-12-01 01:30:19.903 336 17503.78 67.07 53872.56 88888.00 2008-12-01 01:30:20.403 336 17503.85 67.10 53872.53 88888.00 2008-12-01 01:30:20.903 336 17503.74 67.04 53872.52 88888.00 2008-12-01 01:30:21.403 336 17503.72 67.05 53872.60 88888.00 2008-12-01 01:30:21.903 336 17503.77 67.02 53872.61 88888.00 2008-12-01 01:30:22.403 336 17503.77 67.05 53872.55 88888.00 2008-12-01 01:30:22.903 336 17503.73 67.06 53872.57 88888.00 2008-12-01 01:30:23.403 336 17503.70 67.04 53872.58 88888.00 2008-12-01 01:30:23.903 336 17503.74 67.06 53872.51 88888.00 2008-12-01 01:30:24.403 336 17503.78 67.08 53872.40 88888.00 2008-12-01 01:30:24.903 336 17503.79 67.02 53872.41 88888.00 2008-12-01 01:30:25.403 336 17503.83 67.01 53872.42 88888.00 2008-12-01 01:30:25.903 336 17503.78 66.97 53872.44 88888.00 2008-12-01 01:30:26.403 336 17503.79 67.01 53872.45 88888.00 2008-12-01 01:30:26.903 336 17503.83 67.03 53872.51 88888.00 2008-12-01 01:30:27.403 336 17503.72 67.04 53872.45 88888.00 2008-12-01 01:30:27.903 336 17503.67 67.04 53872.49 88888.00 2008-12-01 01:30:28.403 336 17503.65 67.01 53872.47 88888.00 2008-12-01 01:30:28.903 336 17503.69 67.01 53872.46 88888.00 2008-12-01 01:30:29.403 336 17503.78 67.07 53872.47 88888.00 2008-12-01 01:30:29.903 336 17503.82 67.06 53872.43 88888.00 2008-12-01 01:30:30.403 336 17503.77 67.01 53872.36 88888.00 2008-12-01 01:30:30.903 336 17503.74 67.03 53872.40 88888.00 2008-12-01 01:30:31.403 336 17503.64 66.97 53872.53 88888.00 2008-12-01 01:30:31.903 336 17503.60 66.94 53872.65 88888.00 2008-12-01 01:30:32.403 336 17503.66 66.94 53872.65 88888.00 2008-12-01 01:30:32.903 336 17503.73 66.96 53872.57 88888.00 2008-12-01 01:30:33.403 336 17503.63 66.98 53872.50 88888.00 2008-12-01 01:30:33.903 336 17503.59 66.97 53872.51 88888.00 2008-12-01 01:30:34.403 336 17503.64 67.01 53872.42 88888.00 2008-12-01 01:30:34.903 336 17503.66 66.98 53872.38 88888.00 2008-12-01 01:30:35.403 336 17503.67 66.97 53872.42 88888.00 2008-12-01 01:30:35.903 336 17503.62 67.03 53872.39 88888.00 2008-12-01 01:30:36.403 336 17503.57 67.04 53872.33 88888.00 2008-12-01 01:30:36.903 336 17503.62 67.00 53872.36 88888.00 2008-12-01 01:30:37.403 336 17503.69 66.95 53872.42 88888.00 2008-12-01 01:30:37.903 336 17503.75 66.96 53872.44 88888.00 2008-12-01 01:30:38.403 336 17503.74 67.00 53872.38 88888.00 2008-12-01 01:30:38.903 336 17503.75 67.00 53872.42 88888.00 2008-12-01 01:30:39.403 336 17503.75 67.02 53872.51 88888.00 2008-12-01 01:30:39.903 336 17503.78 67.04 53872.46 88888.00 2008-12-01 01:30:40.403 336 17503.78 67.11 53872.47 88888.00 2008-12-01 01:30:40.903 336 17503.86 67.03 53872.55 88888.00 2008-12-01 01:30:41.403 336 17503.80 67.06 53872.60 88888.00 2008-12-01 01:30:41.903 336 17503.74 67.07 53872.63 88888.00 2008-12-01 01:30:42.403 336 17503.66 67.08 53872.56 88888.00 2008-12-01 01:30:42.903 336 17503.76 67.10 53872.64 88888.00 2008-12-01 01:30:43.403 336 17503.68 67.06 53872.72 88888.00 2008-12-01 01:30:43.903 336 17503.69 67.08 53872.74 88888.00 2008-12-01 01:30:44.403 336 17503.77 67.11 53872.64 88888.00 2008-12-01 01:30:44.903 336 17503.87 67.15 53872.66 88888.00 2008-12-01 01:30:45.403 336 17503.86 67.18 53872.65 88888.00 2008-12-01 01:30:45.903 336 17503.84 67.24 53872.60 88888.00 2008-12-01 01:30:46.403 336 17503.79 67.24 53872.60 88888.00 2008-12-01 01:30:46.903 336 17503.86 67.20 53872.62 88888.00 2008-12-01 01:30:47.403 336 17503.83 67.21 53872.57 88888.00 2008-12-01 01:30:47.903 336 17503.77 67.22 53872.57 88888.00 2008-12-01 01:30:48.403 336 17503.77 67.30 53872.61 88888.00 2008-12-01 01:30:48.903 336 17503.84 67.26 53872.53 88888.00 2008-12-01 01:30:49.403 336 17503.79 67.30 53872.55 88888.00 2008-12-01 01:30:49.903 336 17503.73 67.26 53872.64 88888.00 2008-12-01 01:30:50.403 336 17503.72 67.21 53872.64 88888.00 2008-12-01 01:30:50.903 336 17503.74 67.18 53872.53 88888.00 2008-12-01 01:30:51.403 336 17503.76 67.21 53872.49 88888.00 2008-12-01 01:30:51.903 336 17503.78 67.18 53872.42 88888.00 2008-12-01 01:30:52.403 336 17503.83 67.21 53872.45 88888.00 2008-12-01 01:30:52.903 336 17503.82 67.18 53872.47 88888.00 2008-12-01 01:30:53.403 336 17503.84 67.18 53872.46 88888.00 2008-12-01 01:30:53.903 336 17503.82 67.21 53872.47 88888.00 2008-12-01 01:30:54.403 336 17503.83 67.14 53872.40 88888.00 2008-12-01 01:30:54.903 336 17503.84 67.12 53872.43 88888.00 2008-12-01 01:30:55.403 336 17503.86 67.10 53872.50 88888.00 2008-12-01 01:30:55.903 336 17503.87 67.14 53872.49 88888.00 2008-12-01 01:30:56.403 336 17503.82 67.20 53872.35 88888.00 2008-12-01 01:30:56.903 336 17503.82 67.18 53872.26 88888.00 2008-12-01 01:30:57.403 336 17503.78 67.24 53872.35 88888.00 2008-12-01 01:30:57.903 336 17503.70 67.18 53872.44 88888.00 2008-12-01 01:30:58.403 336 17503.66 67.12 53872.43 88888.00 2008-12-01 01:30:58.903 336 17503.73 67.16 53872.43 88888.00 2008-12-01 01:30:59.403 336 17503.84 67.18 53872.42 88888.00 2008-12-01 01:30:59.903 336 17503.85 67.17 53872.34 88888.00 2008-12-01 01:31:00.403 336 17503.80 67.17 53872.39 88888.00 2008-12-01 01:31:00.903 336 17503.75 67.20 53872.47 88888.00 2008-12-01 01:31:01.403 336 17503.75 67.24 53872.58 88888.00 2008-12-01 01:31:01.903 336 17503.74 67.30 53872.62 88888.00 2008-12-01 01:31:02.403 336 17503.79 67.29 53872.65 88888.00 2008-12-01 01:31:02.903 336 17503.82 67.26 53872.63 88888.00 2008-12-01 01:31:03.403 336 17503.83 67.24 53872.53 88888.00 2008-12-01 01:31:03.903 336 17503.76 67.21 53872.56 88888.00 2008-12-01 01:31:04.403 336 17503.77 67.22 53872.56 88888.00 2008-12-01 01:31:04.903 336 17503.73 67.25 53872.60 88888.00 2008-12-01 01:31:05.403 336 17503.74 67.30 53872.61 88888.00 2008-12-01 01:31:05.903 336 17503.74 67.31 53872.57 88888.00 2008-12-01 01:31:06.403 336 17503.82 67.29 53872.63 88888.00 2008-12-01 01:31:06.903 336 17503.74 67.34 53872.62 88888.00 2008-12-01 01:31:07.403 336 17503.79 67.34 53872.67 88888.00 2008-12-01 01:31:07.903 336 17503.82 67.30 53872.68 88888.00 2008-12-01 01:31:08.403 336 17503.79 67.20 53872.74 88888.00 2008-12-01 01:31:08.903 336 17503.76 67.22 53872.75 88888.00 2008-12-01 01:31:09.403 336 17503.72 67.26 53872.68 88888.00 2008-12-01 01:31:09.903 336 17503.72 67.24 53872.71 88888.00 2008-12-01 01:31:10.403 336 17503.66 67.23 53872.71 88888.00 2008-12-01 01:31:10.903 336 17503.75 67.23 53872.73 88888.00 2008-12-01 01:31:11.403 336 17503.77 67.18 53872.73 88888.00 2008-12-01 01:31:11.903 336 17503.82 67.20 53872.73 88888.00 2008-12-01 01:31:12.403 336 17503.94 67.16 53872.67 88888.00 2008-12-01 01:31:12.903 336 17503.93 67.12 53872.65 88888.00 2008-12-01 01:31:13.400 336 17503.84 67.13 53872.72 88888.00 2008-12-01 01:31:13.900 336 17503.79 67.17 53872.78 88888.00 2008-12-01 01:31:14.400 336 17503.78 67.22 53872.71 88888.00 2008-12-01 01:31:14.900 336 17503.77 67.23 53872.72 88888.00 2008-12-01 01:31:15.400 336 17503.80 67.26 53872.80 88888.00 2008-12-01 01:31:15.900 336 17503.78 67.30 53872.84 88888.00 2008-12-01 01:31:16.400 336 17503.82 67.30 53872.89 88888.00 2008-12-01 01:31:16.900 336 17503.75 67.24 53872.89 88888.00 2008-12-01 01:31:17.400 336 17503.76 67.26 53872.83 88888.00 2008-12-01 01:31:17.900 336 17503.75 67.32 53872.83 88888.00 2008-12-01 01:31:18.400 336 17503.69 67.25 53872.86 88888.00 2008-12-01 01:31:18.900 336 17503.69 67.22 53872.82 88888.00 2008-12-01 01:31:19.400 336 17503.73 67.18 53872.72 88888.00 2008-12-01 01:31:19.900 336 17503.79 67.17 53872.64 88888.00 2008-12-01 01:31:20.400 336 17503.87 67.22 53872.75 88888.00 2008-12-01 01:31:20.900 336 17503.85 67.22 53872.75 88888.00 2008-12-01 01:31:21.400 336 17503.73 67.24 53872.73 88888.00 2008-12-01 01:31:21.900 336 17503.69 67.24 53872.72 88888.00 2008-12-01 01:31:22.400 336 17503.72 67.29 53872.64 88888.00 2008-12-01 01:31:22.900 336 17503.70 67.33 53872.62 88888.00 2008-12-01 01:31:23.400 336 17503.68 67.31 53872.72 88888.00 2008-12-01 01:31:23.900 336 17503.62 67.30 53872.74 88888.00 2008-12-01 01:31:24.400 336 17503.69 67.29 53872.82 88888.00 2008-12-01 01:31:24.900 336 17503.75 67.29 53872.80 88888.00 2008-12-01 01:31:25.400 336 17503.73 67.27 53872.83 88888.00 2008-12-01 01:31:25.900 336 17503.72 67.23 53872.76 88888.00 2008-12-01 01:31:26.400 336 17503.63 67.29 53872.72 88888.00 2008-12-01 01:31:26.900 336 17503.52 67.27 53872.73 88888.00 2008-12-01 01:31:27.400 336 17503.67 67.27 53872.84 88888.00 2008-12-01 01:31:27.900 336 17503.72 67.30 53872.85 88888.00 2008-12-01 01:31:28.400 336 17503.65 67.26 53872.86 88888.00 2008-12-01 01:31:28.900 336 17503.63 67.22 53872.77 88888.00 2008-12-01 01:31:29.400 336 17503.60 67.27 53872.75 88888.00 2008-12-01 01:31:29.900 336 17503.64 67.24 53872.78 88888.00 2008-12-01 01:31:30.400 336 17503.69 67.24 53872.69 88888.00 2008-12-01 01:31:30.900 336 17503.68 67.29 53872.58 88888.00 2008-12-01 01:31:31.400 336 17503.75 67.30 53872.58 88888.00 2008-12-01 01:31:31.900 336 17503.83 67.34 53872.54 88888.00 2008-12-01 01:31:32.400 336 17503.83 67.32 53872.54 88888.00 2008-12-01 01:31:32.900 336 17503.82 67.30 53872.57 88888.00 2008-12-01 01:31:33.400 336 17503.72 67.36 53872.57 88888.00 2008-12-01 01:31:33.900 336 17503.65 67.40 53872.62 88888.00 2008-12-01 01:31:34.400 336 17503.60 67.39 53872.73 88888.00 2008-12-01 01:31:34.900 336 17503.73 67.35 53872.75 88888.00 2008-12-01 01:31:35.400 336 17503.78 67.33 53872.69 88888.00 2008-12-01 01:31:35.900 336 17503.73 67.30 53872.72 88888.00 2008-12-01 01:31:36.400 336 17503.69 67.36 53872.74 88888.00 2008-12-01 01:31:36.900 336 17503.67 67.39 53872.67 88888.00 2008-12-01 01:31:37.400 336 17503.70 67.34 53872.66 88888.00 2008-12-01 01:31:37.900 336 17503.69 67.30 53872.69 88888.00 2008-12-01 01:31:38.400 336 17503.64 67.32 53872.73 88888.00 2008-12-01 01:31:38.900 336 17503.65 67.37 53872.73 88888.00 2008-12-01 01:31:39.400 336 17503.70 67.34 53872.68 88888.00 2008-12-01 01:31:39.900 336 17503.78 67.33 53872.65 88888.00 2008-12-01 01:31:40.400 336 17503.79 67.35 53872.60 88888.00 2008-12-01 01:31:40.900 336 17503.69 67.34 53872.69 88888.00 2008-12-01 01:31:41.400 336 17503.76 67.30 53872.71 88888.00 2008-12-01 01:31:41.900 336 17503.82 67.30 53872.76 88888.00 2008-12-01 01:31:42.400 336 17503.76 67.34 53872.77 88888.00 2008-12-01 01:31:42.900 336 17503.74 67.34 53872.67 88888.00 2008-12-01 01:31:43.400 336 17503.78 67.35 53872.60 88888.00 2008-12-01 01:31:43.900 336 17503.77 67.34 53872.57 88888.00 2008-12-01 01:31:44.400 336 17503.74 67.30 53872.62 88888.00 2008-12-01 01:31:44.900 336 17503.72 67.31 53872.75 88888.00 2008-12-01 01:31:45.400 336 17503.74 67.29 53872.68 88888.00 2008-12-01 01:31:45.900 336 17503.75 67.31 53872.60 88888.00 2008-12-01 01:31:46.400 336 17503.66 67.26 53872.61 88888.00 2008-12-01 01:31:46.900 336 17503.66 67.30 53872.61 88888.00 2008-12-01 01:31:47.400 336 17503.63 67.29 53872.73 88888.00 2008-12-01 01:31:47.900 336 17503.64 67.29 53872.65 88888.00 2008-12-01 01:31:48.400 336 17503.67 67.32 53872.63 88888.00 2008-12-01 01:31:48.900 336 17503.67 67.29 53872.66 88888.00 2008-12-01 01:31:49.400 336 17503.67 67.25 53872.63 88888.00 2008-12-01 01:31:49.900 336 17503.56 67.22 53872.64 88888.00 2008-12-01 01:31:50.400 336 17503.52 67.24 53872.68 88888.00 2008-12-01 01:31:50.900 336 17503.62 67.32 53872.65 88888.00 2008-12-01 01:31:51.400 336 17503.68 67.42 53872.62 88888.00 2008-12-01 01:31:51.900 336 17503.64 67.40 53872.58 88888.00 2008-12-01 01:31:52.400 336 17503.62 67.35 53872.60 88888.00 2008-12-01 01:31:52.900 336 17503.63 67.31 53872.61 88888.00 2008-12-01 01:31:53.400 336 17503.57 67.40 53872.65 88888.00 2008-12-01 01:31:53.900 336 17503.53 67.40 53872.69 88888.00 2008-12-01 01:31:54.400 336 17503.53 67.35 53872.69 88888.00 2008-12-01 01:31:54.900 336 17503.53 67.29 53872.66 88888.00 2008-12-01 01:31:55.400 336 17503.56 67.37 53872.73 88888.00 2008-12-01 01:31:55.900 336 17503.55 67.35 53872.67 88888.00 2008-12-01 01:31:56.400 336 17503.55 67.31 53872.54 88888.00 2008-12-01 01:31:56.900 336 17503.48 67.31 53872.44 88888.00 2008-12-01 01:31:57.400 336 17503.58 67.39 53872.56 88888.00 2008-12-01 01:31:57.900 336 17503.53 67.39 53872.68 88888.00 2008-12-01 01:31:58.400 336 17503.51 67.40 53872.61 88888.00 2008-12-01 01:31:58.900 336 17503.54 67.36 53872.62 88888.00 2008-12-01 01:31:59.400 336 17503.55 67.39 53872.64 88888.00 2008-12-01 01:31:59.900 336 17503.47 67.34 53872.68 88888.00 2008-12-01 01:32:00.400 336 17503.48 67.39 53872.74 88888.00 2008-12-01 01:32:00.900 336 17503.52 67.41 53872.76 88888.00 2008-12-01 01:32:01.400 336 17503.65 67.42 53872.69 88888.00 2008-12-01 01:32:01.900 336 17503.67 67.43 53872.69 88888.00 2008-12-01 01:32:02.400 336 17503.59 67.42 53872.69 88888.00 2008-12-01 01:32:02.900 336 17503.67 67.40 53872.83 88888.00 2008-12-01 01:32:03.400 336 17503.66 67.39 53872.89 88888.00 2008-12-01 01:32:03.900 336 17503.62 67.41 53872.83 88888.00 2008-12-01 01:32:04.400 336 17503.59 67.46 53872.83 88888.00 2008-12-01 01:32:04.900 336 17503.59 67.46 53872.92 88888.00 2008-12-01 01:32:05.400 336 17503.65 67.46 53872.92 88888.00 2008-12-01 01:32:05.900 336 17503.62 67.44 53872.89 88888.00 2008-12-01 01:32:06.400 336 17503.55 67.49 53872.82 88888.00 2008-12-01 01:32:06.900 336 17503.56 67.51 53872.83 88888.00 2008-12-01 01:32:07.400 336 17503.54 67.49 53872.84 88888.00 2008-12-01 01:32:07.900 336 17503.63 67.44 53872.82 88888.00 2008-12-01 01:32:08.400 336 17503.67 67.43 53872.83 88888.00 2008-12-01 01:32:08.900 336 17503.73 67.47 53872.84 88888.00 2008-12-01 01:32:09.400 336 17503.74 67.49 53872.87 88888.00 2008-12-01 01:32:09.900 336 17503.66 67.51 53872.90 88888.00 2008-12-01 01:32:10.400 336 17503.68 67.53 53872.92 88888.00 2008-12-01 01:32:10.900 336 17503.63 67.49 53872.90 88888.00 2008-12-01 01:32:11.400 336 17503.56 67.41 53872.86 88888.00 2008-12-01 01:32:11.900 336 17503.60 67.44 53872.79 88888.00 2008-12-01 01:32:12.400 336 17503.59 67.44 53872.82 88888.00 2008-12-01 01:32:12.900 336 17503.54 67.47 53872.84 88888.00 2008-12-01 01:32:13.400 336 17503.48 67.50 53872.82 88888.00 2008-12-01 01:32:13.900 336 17503.44 67.56 53872.87 88888.00 2008-12-01 01:32:14.400 336 17503.41 67.56 53872.92 88888.00 2008-12-01 01:32:14.900 336 17503.45 67.53 53872.91 88888.00 2008-12-01 01:32:15.400 336 17503.49 67.50 53872.95 88888.00 2008-12-01 01:32:15.900 336 17503.49 67.53 53872.86 88888.00 2008-12-01 01:32:16.400 336 17503.43 67.54 53872.89 88888.00 2008-12-01 01:32:16.900 336 17503.45 67.55 53872.87 88888.00 2008-12-01 01:32:17.400 336 17503.51 67.52 53872.97 88888.00 2008-12-01 01:32:17.900 336 17503.54 67.52 53872.95 88888.00 2008-12-01 01:32:18.400 336 17503.43 67.62 53872.85 88888.00 2008-12-01 01:32:18.900 336 17503.36 67.54 53872.79 88888.00 2008-12-01 01:32:19.400 336 17503.37 67.53 53872.72 88888.00 2008-12-01 01:32:19.900 336 17503.42 67.57 53872.78 88888.00 2008-12-01 01:32:20.400 336 17503.45 67.57 53872.78 88888.00 2008-12-01 01:32:20.900 336 17503.49 67.52 53872.83 88888.00 2008-12-01 01:32:21.400 336 17503.44 67.56 53872.82 88888.00 2008-12-01 01:32:21.900 336 17503.39 67.54 53872.78 88888.00 2008-12-01 01:32:22.400 336 17503.34 67.51 53872.78 88888.00 2008-12-01 01:32:22.900 336 17503.34 67.54 53872.82 88888.00 2008-12-01 01:32:23.400 336 17503.35 67.56 53872.91 88888.00 2008-12-01 01:32:23.900 336 17503.33 67.57 53872.91 88888.00 2008-12-01 01:32:24.400 336 17503.37 67.62 53872.79 88888.00 2008-12-01 01:32:24.900 336 17503.43 67.74 53872.79 88888.00 2008-12-01 01:32:25.400 336 17503.47 67.65 53872.84 88888.00 2008-12-01 01:32:25.900 336 17503.42 67.63 53872.91 88888.00 2008-12-01 01:32:26.400 336 17503.42 67.66 53872.89 88888.00 2008-12-01 01:32:26.900 336 17503.37 67.71 53872.80 88888.00 2008-12-01 01:32:27.400 336 17503.31 67.64 53872.76 88888.00 2008-12-01 01:32:27.900 336 17503.24 67.64 53872.79 88888.00 2008-12-01 01:32:28.400 336 17503.29 67.70 53872.83 88888.00 2008-12-01 01:32:28.900 336 17503.38 67.69 53872.77 88888.00 2008-12-01 01:32:29.400 336 17503.31 67.63 53872.79 88888.00 2008-12-01 01:32:29.900 336 17503.31 67.62 53872.79 88888.00 2008-12-01 01:32:30.400 336 17503.32 67.65 53872.87 88888.00 2008-12-01 01:32:30.900 336 17503.28 67.63 53872.82 88888.00 2008-12-01 01:32:31.400 336 17503.23 67.63 53872.75 88888.00 2008-12-01 01:32:31.900 336 17503.24 67.68 53872.78 88888.00 2008-12-01 01:32:32.400 336 17503.32 67.65 53872.89 88888.00 2008-12-01 01:32:32.900 336 17503.31 67.64 53872.92 88888.00 2008-12-01 01:32:33.400 336 17503.31 67.65 53872.83 88888.00 2008-12-01 01:32:33.900 336 17503.31 67.66 53872.75 88888.00 2008-12-01 01:32:34.400 336 17503.26 67.68 53872.78 88888.00 2008-12-01 01:32:34.900 336 17503.29 67.71 53872.73 88888.00 2008-12-01 01:32:35.400 336 17503.35 67.65 53872.69 88888.00 2008-12-01 01:32:35.900 336 17503.25 67.69 53872.77 88888.00 2008-12-01 01:32:36.400 336 17503.19 67.66 53872.77 88888.00 2008-12-01 01:32:36.900 336 17503.19 67.66 53872.77 88888.00 2008-12-01 01:32:37.400 336 17503.22 67.64 53872.78 88888.00 2008-12-01 01:32:37.900 336 17503.27 67.66 53872.79 88888.00 2008-12-01 01:32:38.400 336 17503.32 67.73 53872.80 88888.00 2008-12-01 01:32:38.900 336 17503.31 67.70 53872.76 88888.00 2008-12-01 01:32:39.400 336 17503.21 67.66 53872.82 88888.00 2008-12-01 01:32:39.900 336 17503.24 67.66 53872.85 88888.00 2008-12-01 01:32:40.400 336 17503.31 67.65 53872.87 88888.00 2008-12-01 01:32:40.900 336 17503.23 67.65 53872.92 88888.00 2008-12-01 01:32:41.400 336 17503.26 67.70 53872.84 88888.00 2008-12-01 01:32:41.900 336 17503.28 67.73 53872.84 88888.00 2008-12-01 01:32:42.400 336 17503.25 67.74 53872.89 88888.00 2008-12-01 01:32:42.900 336 17503.27 67.74 53872.78 88888.00 2008-12-01 01:32:43.400 336 17503.29 67.78 53872.85 88888.00 2008-12-01 01:32:43.900 336 17503.16 67.81 53872.84 88888.00 2008-12-01 01:32:44.400 336 17503.15 67.81 53872.84 88888.00 2008-12-01 01:32:44.900 336 17503.09 67.78 53872.91 88888.00 2008-12-01 01:32:45.400 336 17503.05 67.72 53872.89 88888.00 2008-12-01 01:32:45.900 336 17503.09 67.69 53872.84 88888.00 2008-12-01 01:32:46.400 336 17503.06 67.70 53872.85 88888.00 2008-12-01 01:32:46.900 336 17503.07 67.71 53872.91 88888.00 2008-12-01 01:32:47.400 336 17503.12 67.70 53872.90 88888.00 2008-12-01 01:32:47.900 336 17503.12 67.73 53872.86 88888.00 2008-12-01 01:32:48.400 336 17503.16 67.75 53872.85 88888.00 2008-12-01 01:32:48.900 336 17503.18 67.81 53872.89 88888.00 2008-12-01 01:32:49.400 336 17503.22 67.82 53872.86 88888.00 2008-12-01 01:32:49.900 336 17503.17 67.78 53872.87 88888.00 2008-12-01 01:32:50.400 336 17503.24 67.76 53872.83 88888.00 2008-12-01 01:32:50.900 336 17503.23 67.82 53872.84 88888.00 2008-12-01 01:32:51.400 336 17503.22 67.81 53872.88 88888.00 2008-12-01 01:32:51.900 336 17503.17 67.78 53872.82 88888.00 2008-12-01 01:32:52.400 336 17503.16 67.82 53872.82 88888.00 2008-12-01 01:32:52.900 336 17503.25 67.84 53872.77 88888.00 2008-12-01 01:32:53.400 336 17503.18 67.83 53872.84 88888.00 2008-12-01 01:32:53.900 336 17503.12 67.74 53872.91 88888.00 2008-12-01 01:32:54.400 336 17503.12 67.75 53872.89 88888.00 2008-12-01 01:32:54.900 336 17503.14 67.76 53872.83 88888.00 2008-12-01 01:32:55.400 336 17503.13 67.78 53872.76 88888.00 2008-12-01 01:32:55.900 336 17503.06 67.74 53872.84 88888.00 2008-12-01 01:32:56.400 336 17503.09 67.73 53872.86 88888.00 2008-12-01 01:32:56.900 336 17503.14 67.80 53872.84 88888.00 2008-12-01 01:32:57.400 336 17503.11 67.85 53872.83 88888.00 2008-12-01 01:32:57.900 336 17503.11 67.89 53872.80 88888.00 2008-12-01 01:32:58.400 336 17503.14 67.82 53872.75 88888.00 2008-12-01 01:32:58.900 336 17503.07 67.86 53872.78 88888.00 2008-12-01 01:32:59.400 336 17502.96 67.88 53872.86 88888.00 2008-12-01 01:32:59.900 336 17503.02 67.80 53872.86 88888.00 2008-12-01 01:33:00.400 336 17503.04 67.78 53872.84 88888.00 2008-12-01 01:33:00.900 336 17503.03 67.75 53872.84 88888.00 2008-12-01 01:33:01.400 336 17503.03 67.73 53872.86 88888.00 2008-12-01 01:33:01.900 336 17503.02 67.81 53872.86 88888.00 2008-12-01 01:33:02.400 336 17503.03 67.76 53872.91 88888.00 2008-12-01 01:33:02.900 336 17502.97 67.73 53872.84 88888.00 2008-12-01 01:33:03.400 336 17502.97 67.71 53872.79 88888.00 2008-12-01 01:33:03.900 336 17503.01 67.72 53872.80 88888.00 2008-12-01 01:33:04.400 336 17503.00 67.73 53872.80 88888.00 2008-12-01 01:33:04.900 336 17503.05 67.75 53872.84 88888.00 2008-12-01 01:33:05.400 336 17502.98 67.83 53872.79 88888.00 2008-12-01 01:33:05.900 336 17502.98 67.82 53872.84 88888.00 2008-12-01 01:33:06.400 336 17503.00 67.80 53872.77 88888.00 2008-12-01 01:33:06.900 336 17502.90 67.79 53872.80 88888.00 2008-12-01 01:33:07.400 336 17502.98 67.83 53872.87 88888.00 2008-12-01 01:33:07.900 336 17502.94 67.82 53872.82 88888.00 2008-12-01 01:33:08.400 336 17502.94 67.82 53872.74 88888.00 2008-12-01 01:33:08.900 336 17502.93 67.79 53872.71 88888.00 2008-12-01 01:33:09.400 336 17502.94 67.78 53872.75 88888.00 2008-12-01 01:33:09.900 336 17502.91 67.81 53872.77 88888.00 2008-12-01 01:33:10.400 336 17502.85 67.83 53872.84 88888.00 2008-12-01 01:33:10.900 336 17502.85 67.83 53872.83 88888.00 2008-12-01 01:33:11.400 336 17502.91 67.86 53872.82 88888.00 2008-12-01 01:33:11.900 336 17502.95 67.90 53872.75 88888.00 2008-12-01 01:33:12.400 336 17502.93 67.86 53872.82 88888.00 2008-12-01 01:33:12.900 336 17502.90 67.84 53872.90 88888.00 2008-12-01 01:33:13.400 336 17502.94 67.85 53872.85 88888.00 2008-12-01 01:33:13.900 336 17503.00 67.89 53872.87 88888.00 2008-12-01 01:33:14.400 336 17502.93 67.89 53872.88 88888.00 2008-12-01 01:33:14.900 336 17502.92 67.84 53872.98 88888.00 2008-12-01 01:33:15.400 336 17502.88 67.85 53872.96 88888.00 2008-12-01 01:33:15.900 336 17502.83 67.88 53872.89 88888.00 2008-12-01 01:33:16.400 336 17502.85 67.91 53872.87 88888.00 2008-12-01 01:33:16.900 336 17502.85 67.85 53872.83 88888.00 2008-12-01 01:33:17.400 336 17502.88 67.89 53872.87 88888.00 2008-12-01 01:33:17.900 336 17502.86 67.91 53872.95 88888.00 2008-12-01 01:33:18.400 336 17502.83 67.89 53872.91 88888.00 2008-12-01 01:33:18.900 336 17502.90 67.93 53872.92 88888.00 2008-12-01 01:33:19.400 336 17502.88 67.93 53872.99 88888.00 2008-12-01 01:33:19.900 336 17502.94 67.92 53873.01 88888.00 2008-12-01 01:33:20.400 336 17502.93 67.88 53872.82 88888.00 2008-12-01 01:33:20.900 336 17502.88 67.83 53872.71 88888.00 2008-12-01 01:33:21.400 336 17502.88 67.81 53872.71 88888.00 2008-12-01 01:33:21.900 336 17502.91 67.78 53872.69 88888.00 2008-12-01 01:33:22.400 336 17502.85 67.82 53872.75 88888.00 2008-12-01 01:33:22.900 336 17502.92 67.85 53872.78 88888.00 2008-12-01 01:33:23.400 336 17502.86 67.91 53872.72 88888.00 2008-12-01 01:33:23.900 336 17502.77 67.90 53872.78 88888.00 2008-12-01 01:33:24.400 336 17502.74 67.90 53872.78 88888.00 2008-12-01 01:33:24.900 336 17502.82 67.81 53872.79 88888.00 2008-12-01 01:33:25.400 336 17502.85 67.81 53872.74 88888.00 2008-12-01 01:33:25.900 336 17502.83 67.85 53872.67 88888.00 2008-12-01 01:33:26.400 336 17502.82 67.95 53872.73 88888.00 2008-12-01 01:33:26.900 336 17502.76 67.99 53872.80 88888.00 2008-12-01 01:33:27.400 336 17502.78 67.93 53872.77 88888.00 2008-12-01 01:33:27.900 336 17502.72 67.90 53872.72 88888.00 2008-12-01 01:33:28.400 336 17502.82 67.86 53872.79 88888.00 2008-12-01 01:33:28.900 336 17502.86 67.84 53872.77 88888.00 2008-12-01 01:33:29.400 336 17502.84 67.81 53872.74 88888.00 2008-12-01 01:33:29.900 336 17502.98 67.83 53872.72 88888.00 2008-12-01 01:33:30.400 336 17502.96 67.82 53872.68 88888.00 2008-12-01 01:33:30.900 336 17502.88 67.85 53872.64 88888.00 2008-12-01 01:33:31.400 336 17502.82 67.83 53872.73 88888.00 2008-12-01 01:33:31.900 336 17502.77 67.85 53872.75 88888.00 2008-12-01 01:33:32.400 336 17502.76 67.88 53872.72 88888.00 2008-12-01 01:33:32.900 336 17502.77 67.92 53872.71 88888.00 2008-12-01 01:33:33.400 336 17502.86 67.90 53872.62 88888.00 2008-12-01 01:33:33.900 336 17502.80 67.84 53872.64 88888.00 2008-12-01 01:33:34.400 336 17502.74 67.84 53872.71 88888.00 2008-12-01 01:33:34.900 336 17502.74 67.83 53872.75 88888.00 2008-12-01 01:33:35.400 336 17502.70 67.79 53872.68 88888.00 2008-12-01 01:33:35.900 336 17502.71 67.78 53872.75 88888.00 2008-12-01 01:33:36.400 336 17502.78 67.78 53872.73 88888.00 2008-12-01 01:33:36.900 336 17502.74 67.76 53872.73 88888.00 2008-12-01 01:33:37.400 336 17502.68 67.73 53872.69 88888.00 2008-12-01 01:33:37.900 336 17502.72 67.73 53872.80 88888.00 2008-12-01 01:33:38.400 336 17502.76 67.80 53872.80 88888.00 2008-12-01 01:33:38.900 336 17502.77 67.81 53872.82 88888.00 2008-12-01 01:33:39.400 336 17502.77 67.81 53872.84 88888.00 2008-12-01 01:33:39.900 336 17502.76 67.81 53872.92 88888.00 2008-12-01 01:33:40.400 336 17502.63 67.81 53872.92 88888.00 2008-12-01 01:33:40.900 336 17502.65 67.80 53872.92 88888.00 2008-12-01 01:33:41.400 336 17502.66 67.74 53873.01 88888.00 2008-12-01 01:33:41.900 336 17502.70 67.76 53873.02 88888.00 2008-12-01 01:33:42.400 336 17502.66 67.74 53873.03 88888.00 2008-12-01 01:33:42.900 336 17502.60 67.79 53873.00 88888.00 2008-12-01 01:33:43.400 336 17502.65 67.84 53873.01 88888.00 2008-12-01 01:33:43.900 336 17502.65 67.81 53872.94 88888.00 2008-12-01 01:33:44.400 336 17502.70 67.83 53872.92 88888.00 2008-12-01 01:33:44.900 336 17502.65 67.81 53872.95 88888.00 2008-12-01 01:33:45.400 336 17502.65 67.79 53872.99 88888.00 2008-12-01 01:33:45.900 336 17502.67 67.72 53872.95 88888.00 2008-12-01 01:33:46.400 336 17502.74 67.72 53872.99 88888.00 2008-12-01 01:33:46.900 336 17502.74 67.81 53872.97 88888.00 2008-12-01 01:33:47.400 336 17502.66 67.81 53872.94 88888.00 2008-12-01 01:33:47.900 336 17502.67 67.79 53872.89 88888.00 2008-12-01 01:33:48.400 336 17502.65 67.78 53872.97 88888.00 2008-12-01 01:33:48.900 336 17502.66 67.76 53872.92 88888.00 2008-12-01 01:33:49.400 336 17502.66 67.74 53872.91 88888.00 2008-12-01 01:33:49.900 336 17502.62 67.73 53872.92 88888.00 2008-12-01 01:33:50.400 336 17502.65 67.74 53872.92 88888.00 2008-12-01 01:33:50.900 336 17502.62 67.75 53872.95 88888.00 2008-12-01 01:33:51.400 336 17502.63 67.71 53872.91 88888.00 2008-12-01 01:33:51.900 336 17502.61 67.70 53872.83 88888.00 2008-12-01 01:33:52.400 336 17502.66 67.74 53872.91 88888.00 2008-12-01 01:33:52.900 336 17502.62 67.62 53872.84 88888.00 2008-12-01 01:33:53.400 336 17502.51 67.64 53872.84 88888.00 2008-12-01 01:33:53.900 336 17502.45 67.68 53872.89 88888.00 2008-12-01 01:33:54.400 336 17502.50 67.68 53872.85 88888.00 2008-12-01 01:33:54.900 336 17502.45 67.72 53872.79 88888.00 2008-12-01 01:33:55.400 336 17502.46 67.68 53872.82 88888.00 2008-12-01 01:33:55.900 336 17502.51 67.68 53872.76 88888.00 2008-12-01 01:33:56.400 336 17502.51 67.69 53872.77 88888.00 2008-12-01 01:33:56.900 336 17502.47 67.73 53872.80 88888.00 2008-12-01 01:33:57.400 336 17502.49 67.74 53872.76 88888.00 2008-12-01 01:33:57.900 336 17502.51 67.69 53872.87 88888.00 2008-12-01 01:33:58.400 336 17502.42 67.65 53872.85 88888.00 2008-12-01 01:33:58.900 336 17502.37 67.65 53872.76 88888.00 2008-12-01 01:33:59.400 336 17502.40 67.69 53872.73 88888.00 2008-12-01 01:33:59.900 336 17502.51 67.68 53872.85 88888.00 2008-12-01 01:34:00.400 336 17502.46 67.69 53872.88 88888.00 2008-12-01 01:34:00.900 336 17502.40 67.66 53872.83 88888.00 2008-12-01 01:34:01.400 336 17502.39 67.71 53872.77 88888.00 2008-12-01 01:34:01.900 336 17502.46 67.62 53872.88 88888.00 2008-12-01 01:34:02.400 336 17502.45 67.65 53872.85 88888.00 2008-12-01 01:34:02.900 336 17502.44 67.69 53872.80 88888.00 2008-12-01 01:34:03.400 336 17502.52 67.70 53872.80 88888.00 2008-12-01 01:34:03.900 336 17502.47 67.65 53872.76 88888.00 2008-12-01 01:34:04.400 336 17502.53 67.70 53872.72 88888.00 2008-12-01 01:34:04.900 336 17502.58 67.72 53872.68 88888.00 2008-12-01 01:34:05.400 336 17502.56 67.64 53872.71 88888.00 2008-12-01 01:34:05.900 336 17502.56 67.65 53872.77 88888.00 2008-12-01 01:34:06.400 336 17502.52 67.64 53872.75 88888.00 2008-12-01 01:34:06.900 336 17502.51 67.68 53872.77 88888.00 2008-12-01 01:34:07.400 336 17502.55 67.64 53872.80 88888.00 2008-12-01 01:34:07.900 336 17502.55 67.65 53872.83 88888.00 2008-12-01 01:34:08.400 336 17502.57 67.73 53872.86 88888.00 2008-12-01 01:34:08.900 336 17502.49 67.69 53872.98 88888.00 2008-12-01 01:34:09.400 336 17502.37 67.69 53873.06 88888.00 2008-12-01 01:34:09.900 336 17502.36 67.63 53872.99 88888.00 2008-12-01 01:34:10.400 336 17502.36 67.59 53872.91 88888.00 2008-12-01 01:34:10.900 336 17502.40 67.71 53872.88 88888.00 2008-12-01 01:34:11.400 336 17502.39 67.75 53872.86 88888.00 2008-12-01 01:34:11.900 336 17502.46 67.72 53872.91 88888.00 2008-12-01 01:34:12.397 336 17502.50 67.71 53872.97 88888.00 2008-12-01 01:34:12.907 336 17502.54 67.65 53872.84 88888.00 2008-12-01 01:34:13.407 336 17502.60 67.66 53872.85 88888.00 2008-12-01 01:34:13.907 336 17502.56 67.62 53872.89 88888.00 2008-12-01 01:34:14.407 336 17502.63 67.65 53872.89 88888.00 2008-12-01 01:34:14.907 336 17502.68 67.75 53872.83 88888.00 2008-12-01 01:34:15.407 336 17502.57 67.79 53872.73 88888.00 2008-12-01 01:34:15.907 336 17502.58 67.81 53872.77 88888.00 2008-12-01 01:34:16.407 336 17502.55 67.81 53872.82 88888.00 2008-12-01 01:34:16.907 336 17502.60 67.74 53872.79 88888.00 2008-12-01 01:34:17.407 336 17502.63 67.75 53872.82 88888.00 2008-12-01 01:34:17.907 336 17502.68 67.81 53872.84 88888.00 2008-12-01 01:34:18.407 336 17502.68 67.80 53872.88 88888.00 2008-12-01 01:34:18.907 336 17502.68 67.80 53872.91 88888.00 2008-12-01 01:34:19.407 336 17502.55 67.78 53872.82 88888.00 2008-12-01 01:34:19.907 336 17502.49 67.73 53872.76 88888.00 2008-12-01 01:34:20.407 336 17502.46 67.73 53872.87 88888.00 2008-12-01 01:34:20.907 336 17502.58 67.80 53872.90 88888.00 2008-12-01 01:34:21.407 336 17502.62 67.78 53872.89 88888.00 2008-12-01 01:34:21.907 336 17502.51 67.78 53872.84 88888.00 2008-12-01 01:34:22.407 336 17502.47 67.82 53872.90 88888.00 2008-12-01 01:34:22.907 336 17502.50 67.80 53872.84 88888.00 2008-12-01 01:34:23.407 336 17502.47 67.78 53872.79 88888.00 2008-12-01 01:34:23.907 336 17502.45 67.84 53872.90 88888.00 2008-12-01 01:34:24.407 336 17502.49 67.86 53872.96 88888.00 2008-12-01 01:34:24.907 336 17502.50 67.79 53872.88 88888.00 2008-12-01 01:34:25.407 336 17502.47 67.76 53872.85 88888.00 2008-12-01 01:34:25.907 336 17502.50 67.76 53872.78 88888.00 2008-12-01 01:34:26.407 336 17502.51 67.80 53872.78 88888.00 2008-12-01 01:34:26.907 336 17502.45 67.84 53872.76 88888.00 2008-12-01 01:34:27.407 336 17502.43 67.90 53872.74 88888.00 2008-12-01 01:34:27.907 336 17502.49 67.89 53872.77 88888.00 2008-12-01 01:34:28.407 336 17502.56 67.82 53872.78 88888.00 2008-12-01 01:34:28.907 336 17502.51 67.83 53872.74 88888.00 2008-12-01 01:34:29.407 336 17502.47 67.80 53872.84 88888.00 2008-12-01 01:34:29.907 336 17502.43 67.80 53872.84 88888.00 2008-12-01 01:34:30.407 336 17502.44 67.79 53872.82 88888.00 2008-12-01 01:34:30.907 336 17502.32 67.74 53872.77 88888.00 2008-12-01 01:34:31.407 336 17502.34 67.81 53872.83 88888.00 2008-12-01 01:34:31.907 336 17502.36 67.84 53872.83 88888.00 2008-12-01 01:34:32.407 336 17502.42 67.83 53872.75 88888.00 2008-12-01 01:34:32.907 336 17502.42 67.83 53872.75 88888.00 2008-12-01 01:34:33.407 336 17502.31 67.81 53872.79 88888.00 2008-12-01 01:34:33.907 336 17502.33 67.83 53872.75 88888.00 2008-12-01 01:34:34.407 336 17502.32 67.82 53872.80 88888.00 2008-12-01 01:34:34.907 336 17502.36 67.78 53872.84 88888.00 2008-12-01 01:34:35.407 336 17502.31 67.74 53872.84 88888.00 2008-12-01 01:34:35.907 336 17502.24 67.79 53872.79 88888.00 2008-12-01 01:34:36.407 336 17502.39 67.80 53872.75 88888.00 2008-12-01 01:34:36.907 336 17502.40 67.82 53872.79 88888.00 2008-12-01 01:34:37.407 336 17502.33 67.79 53872.75 88888.00 2008-12-01 01:34:37.907 336 17502.36 67.82 53872.82 88888.00 2008-12-01 01:34:38.407 336 17502.41 67.84 53872.91 88888.00 2008-12-01 01:34:38.907 336 17502.40 67.79 53872.94 88888.00 2008-12-01 01:34:39.407 336 17502.36 67.78 53872.85 88888.00 2008-12-01 01:34:39.907 336 17502.35 67.82 53872.83 88888.00 2008-12-01 01:34:40.407 336 17502.33 67.79 53872.78 88888.00 2008-12-01 01:34:40.907 336 17502.37 67.74 53872.77 88888.00 2008-12-01 01:34:41.407 336 17502.34 67.75 53872.77 88888.00 2008-12-01 01:34:41.907 336 17502.43 67.82 53872.72 88888.00 2008-12-01 01:34:42.407 336 17502.40 67.82 53872.67 88888.00 2008-12-01 01:34:42.907 336 17502.29 67.79 53872.61 88888.00 2008-12-01 01:34:43.407 336 17502.32 67.75 53872.72 88888.00 2008-12-01 01:34:43.907 336 17502.37 67.76 53872.76 88888.00 2008-12-01 01:34:44.407 336 17502.42 67.74 53872.73 88888.00 2008-12-01 01:34:44.907 336 17502.47 67.72 53872.68 88888.00 2008-12-01 01:34:45.407 336 17502.44 67.76 53872.75 88888.00 2008-12-01 01:34:45.907 336 17502.37 67.75 53872.80 88888.00 2008-12-01 01:34:46.407 336 17502.44 67.81 53872.82 88888.00 2008-12-01 01:34:46.907 336 17502.52 67.83 53872.82 88888.00 2008-12-01 01:34:47.407 336 17502.46 67.80 53872.76 88888.00 2008-12-01 01:34:47.907 336 17502.41 67.80 53872.79 88888.00 2008-12-01 01:34:48.407 336 17502.41 67.72 53872.90 88888.00 2008-12-01 01:34:48.907 336 17502.42 67.73 53872.88 88888.00 2008-12-01 01:34:49.407 336 17502.37 67.76 53872.82 88888.00 2008-12-01 01:34:49.907 336 17502.37 67.76 53872.87 88888.00 2008-12-01 01:34:50.407 336 17502.42 67.72 53872.90 88888.00 2008-12-01 01:34:50.907 336 17502.32 67.72 53872.83 88888.00 2008-12-01 01:34:51.407 336 17502.34 67.72 53872.69 88888.00 2008-12-01 01:34:51.907 336 17502.33 67.71 53872.71 88888.00 2008-12-01 01:34:52.407 336 17502.26 67.72 53872.75 88888.00 2008-12-01 01:34:52.907 336 17502.24 67.75 53872.66 88888.00 2008-12-01 01:34:53.407 336 17502.17 67.79 53872.69 88888.00 2008-12-01 01:34:53.907 336 17502.25 67.76 53872.73 88888.00 2008-12-01 01:34:54.407 336 17502.32 67.76 53872.72 88888.00 2008-12-01 01:34:54.907 336 17502.35 67.81 53872.71 88888.00 2008-12-01 01:34:55.407 336 17502.31 67.79 53872.74 88888.00 2008-12-01 01:34:55.907 336 17502.27 67.76 53872.71 88888.00 2008-12-01 01:34:56.407 336 17502.24 67.74 53872.76 88888.00 2008-12-01 01:34:56.907 336 17502.22 67.83 53872.71 88888.00 2008-12-01 01:34:57.407 336 17502.20 67.82 53872.64 88888.00 2008-12-01 01:34:57.907 336 17502.20 67.81 53872.69 88888.00 2008-12-01 01:34:58.407 336 17502.19 67.83 53872.77 88888.00 2008-12-01 01:34:58.907 336 17502.14 67.75 53872.76 88888.00 2008-12-01 01:34:59.407 336 17502.21 67.76 53872.75 88888.00 2008-12-01 01:34:59.907 336 17502.30 67.82 53872.73 88888.00 2008-12-01 01:35:00.407 336 17502.33 67.83 53872.74 88888.00 2008-12-01 01:35:00.907 336 17502.33 67.84 53872.75 88888.00 2008-12-01 01:35:01.407 336 17502.33 67.83 53872.73 88888.00 2008-12-01 01:35:01.907 336 17502.31 67.85 53872.74 88888.00 2008-12-01 01:35:02.407 336 17502.22 67.90 53872.73 88888.00 2008-12-01 01:35:02.907 336 17502.19 67.95 53872.67 88888.00 2008-12-01 01:35:03.407 336 17502.16 67.96 53872.57 88888.00 2008-12-01 01:35:03.907 336 17502.17 67.93 53872.61 88888.00 2008-12-01 01:35:04.407 336 17502.34 67.90 53872.63 88888.00 2008-12-01 01:35:04.907 336 17502.32 67.94 53872.57 88888.00 2008-12-01 01:35:05.407 336 17502.30 67.94 53872.69 88888.00 2008-12-01 01:35:05.907 336 17502.31 67.95 53872.78 88888.00 2008-12-01 01:35:06.407 336 17502.25 67.90 53872.78 88888.00 2008-12-01 01:35:06.907 336 17502.31 67.93 53872.83 88888.00 2008-12-01 01:35:07.407 336 17502.31 67.91 53872.76 88888.00 2008-12-01 01:35:07.907 336 17502.32 67.93 53872.84 88888.00 2008-12-01 01:35:08.407 336 17502.23 67.94 53872.92 88888.00 2008-12-01 01:35:08.907 336 17502.23 67.85 53872.90 88888.00 2008-12-01 01:35:09.407 336 17502.26 67.82 53872.83 88888.00 2008-12-01 01:35:09.907 336 17502.20 67.86 53872.83 88888.00 2008-12-01 01:35:10.407 336 17502.15 67.89 53872.85 88888.00 2008-12-01 01:35:10.907 336 17502.14 67.85 53872.83 88888.00 2008-12-01 01:35:11.407 336 17502.25 67.89 53872.88 88888.00 2008-12-01 01:35:11.907 336 17502.25 67.83 53872.82 88888.00 2008-12-01 01:35:12.407 336 17502.25 67.86 53872.84 88888.00 2008-12-01 01:35:12.907 336 17502.20 67.84 53872.77 88888.00 2008-12-01 01:35:13.407 336 17502.23 67.79 53872.77 88888.00 2008-12-01 01:35:13.907 336 17502.36 67.81 53872.83 88888.00 2008-12-01 01:35:14.407 336 17502.42 67.83 53872.89 88888.00 2008-12-01 01:35:14.907 336 17502.35 67.82 53872.84 88888.00 2008-12-01 01:35:15.407 336 17502.37 67.81 53872.72 88888.00 2008-12-01 01:35:15.907 336 17502.33 67.85 53872.80 88888.00 2008-12-01 01:35:16.407 336 17502.32 67.85 53872.89 88888.00 2008-12-01 01:35:16.907 336 17502.31 67.82 53872.94 88888.00 2008-12-01 01:35:17.407 336 17502.30 67.92 53872.87 88888.00 2008-12-01 01:35:17.907 336 17502.29 67.90 53872.88 88888.00 2008-12-01 01:35:18.407 336 17502.25 67.83 53872.94 88888.00 2008-12-01 01:35:18.907 336 17502.21 67.81 53872.98 88888.00 2008-12-01 01:35:19.407 336 17502.23 67.83 53873.03 88888.00 2008-12-01 01:35:19.907 336 17502.13 67.78 53873.00 88888.00 2008-12-01 01:35:20.407 336 17502.15 67.78 53872.86 88888.00 2008-12-01 01:35:20.907 336 17502.23 67.76 53872.80 88888.00 2008-12-01 01:35:21.407 336 17502.21 67.76 53872.85 88888.00 2008-12-01 01:35:21.907 336 17502.16 67.74 53872.89 88888.00 2008-12-01 01:35:22.407 336 17502.22 67.71 53872.84 88888.00 2008-12-01 01:35:22.907 336 17502.16 67.73 53872.86 88888.00 2008-12-01 01:35:23.407 336 17502.06 67.70 53872.96 88888.00 2008-12-01 01:35:23.907 336 17502.02 67.72 53872.88 88888.00 2008-12-01 01:35:24.407 336 17502.01 67.73 53872.87 88888.00 2008-12-01 01:35:24.907 336 17502.09 67.78 53872.86 88888.00 2008-12-01 01:35:25.407 336 17502.02 67.79 53872.89 88888.00 2008-12-01 01:35:25.907 336 17502.09 67.72 53872.87 88888.00 2008-12-01 01:35:26.407 336 17502.11 67.71 53872.89 88888.00 2008-12-01 01:35:26.907 336 17502.06 67.72 53872.89 88888.00 2008-12-01 01:35:27.407 336 17502.02 67.75 53872.88 88888.00 2008-12-01 01:35:27.907 336 17502.06 67.70 53872.94 88888.00 2008-12-01 01:35:28.407 336 17502.04 67.65 53872.88 88888.00 2008-12-01 01:35:28.907 336 17502.03 67.62 53872.90 88888.00 2008-12-01 01:35:29.407 336 17502.07 67.70 53873.01 88888.00 2008-12-01 01:35:29.907 336 17502.12 67.74 53873.06 88888.00 2008-12-01 01:35:30.407 336 17501.98 67.72 53872.97 88888.00 2008-12-01 01:35:30.907 336 17501.95 67.65 53872.99 88888.00 2008-12-01 01:35:31.407 336 17501.93 67.63 53873.03 88888.00 2008-12-01 01:35:31.907 336 17501.83 67.66 53872.95 88888.00 2008-12-01 01:35:32.407 336 17501.90 67.60 53872.97 88888.00 2008-12-01 01:35:32.907 336 17501.94 67.59 53872.99 88888.00 2008-12-01 01:35:33.407 336 17501.85 67.65 53872.96 88888.00 2008-12-01 01:35:33.907 336 17501.82 67.63 53872.87 88888.00 2008-12-01 01:35:34.407 336 17501.86 67.63 53872.86 88888.00 2008-12-01 01:35:34.907 336 17501.82 67.65 53872.96 88888.00 2008-12-01 01:35:35.407 336 17501.81 67.62 53872.97 88888.00 2008-12-01 01:35:35.907 336 17501.83 67.69 53872.89 88888.00 2008-12-01 01:35:36.407 336 17501.78 67.74 53872.91 88888.00 2008-12-01 01:35:36.907 336 17501.71 67.69 53872.88 88888.00 2008-12-01 01:35:37.407 336 17501.82 67.62 53872.82 88888.00 2008-12-01 01:35:37.907 336 17501.88 67.62 53872.85 88888.00 2008-12-01 01:35:38.407 336 17501.79 67.63 53872.79 88888.00 2008-12-01 01:35:38.907 336 17501.83 67.59 53872.86 88888.00 2008-12-01 01:35:39.407 336 17501.83 67.64 53872.86 88888.00 2008-12-01 01:35:39.907 336 17501.73 67.60 53872.82 88888.00 2008-12-01 01:35:40.407 336 17501.71 67.60 53872.73 88888.00 2008-12-01 01:35:40.907 336 17501.85 67.59 53872.71 88888.00 2008-12-01 01:35:41.407 336 17501.84 67.56 53872.76 88888.00 2008-12-01 01:35:41.907 336 17501.89 67.64 53872.77 88888.00 2008-12-01 01:35:42.407 336 17501.81 67.61 53872.83 88888.00 2008-12-01 01:35:42.907 336 17501.80 67.64 53872.79 88888.00 2008-12-01 01:35:43.407 336 17501.78 67.62 53872.74 88888.00 2008-12-01 01:35:43.907 336 17501.83 67.63 53872.79 88888.00 2008-12-01 01:35:44.407 336 17501.85 67.68 53872.87 88888.00 2008-12-01 01:35:44.907 336 17501.86 67.73 53872.95 88888.00 2008-12-01 01:35:45.407 336 17501.81 67.65 53872.97 88888.00 2008-12-01 01:35:45.907 336 17501.75 67.65 53872.95 88888.00 2008-12-01 01:35:46.407 336 17501.82 67.64 53872.89 88888.00 2008-12-01 01:35:46.907 336 17501.89 67.56 53872.90 88888.00 2008-12-01 01:35:47.407 336 17501.83 67.47 53872.89 88888.00 2008-12-01 01:35:47.907 336 17501.81 67.46 53872.94 88888.00 2008-12-01 01:35:48.407 336 17501.76 67.56 53873.02 88888.00 2008-12-01 01:35:48.907 336 17501.74 67.62 53873.01 88888.00 2008-12-01 01:35:49.407 336 17501.75 67.62 53872.95 88888.00 2008-12-01 01:35:49.907 336 17501.66 67.63 53872.90 88888.00 2008-12-01 01:35:50.407 336 17501.64 67.61 53872.88 88888.00 2008-12-01 01:35:50.907 336 17501.68 67.59 53872.94 88888.00 2008-12-01 01:35:51.407 336 17501.62 67.60 53872.86 88888.00 2008-12-01 01:35:51.907 336 17501.62 67.59 53872.86 88888.00 2008-12-01 01:35:52.407 336 17501.72 67.62 53872.89 88888.00 2008-12-01 01:35:52.907 336 17501.69 67.72 53872.92 88888.00 2008-12-01 01:35:53.407 336 17501.62 67.71 53873.00 88888.00 2008-12-01 01:35:53.907 336 17501.60 67.69 53872.95 88888.00 2008-12-01 01:35:54.407 336 17501.59 67.70 53872.96 88888.00 2008-12-01 01:35:54.907 336 17501.52 67.74 53872.94 88888.00 2008-12-01 01:35:55.407 336 17501.53 67.70 53873.00 88888.00 2008-12-01 01:35:55.907 336 17501.60 67.69 53873.00 88888.00 2008-12-01 01:35:56.407 336 17501.66 67.68 53873.01 88888.00 2008-12-01 01:35:56.907 336 17501.64 67.71 53872.99 88888.00 2008-12-01 01:35:57.407 336 17501.54 67.72 53872.92 88888.00 2008-12-01 01:35:57.907 336 17501.50 67.71 53872.77 88888.00 2008-12-01 01:35:58.407 336 17501.51 67.71 53872.88 88888.00 2008-12-01 01:35:58.907 336 17501.53 67.69 53872.97 88888.00 2008-12-01 01:35:59.407 336 17501.60 67.65 53872.97 88888.00 2008-12-01 01:35:59.907 336 17501.54 67.66 53872.89 88888.00 2008-12-01 01:36:00.407 336 17501.51 67.65 53872.85 88888.00 2008-12-01 01:36:00.907 336 17501.45 67.70 53872.92 88888.00 2008-12-01 01:36:01.407 336 17501.45 67.66 53872.98 88888.00 2008-12-01 01:36:01.907 336 17501.50 67.64 53872.94 88888.00 2008-12-01 01:36:02.407 336 17501.54 67.68 53872.96 88888.00 2008-12-01 01:36:02.907 336 17501.61 67.65 53872.98 88888.00 2008-12-01 01:36:03.407 336 17501.55 67.65 53872.97 88888.00 2008-12-01 01:36:03.907 336 17501.52 67.64 53872.86 88888.00 2008-12-01 01:36:04.407 336 17501.50 67.61 53872.96 88888.00 2008-12-01 01:36:04.907 336 17501.51 67.64 53872.92 88888.00 2008-12-01 01:36:05.407 336 17501.51 67.65 53872.92 88888.00 2008-12-01 01:36:05.907 336 17501.48 67.72 53872.95 88888.00 2008-12-01 01:36:06.407 336 17501.47 67.74 53872.92 88888.00 2008-12-01 01:36:06.907 336 17501.50 67.73 53872.97 88888.00 2008-12-01 01:36:07.407 336 17501.52 67.66 53872.95 88888.00 2008-12-01 01:36:07.907 336 17501.53 67.64 53872.88 88888.00 2008-12-01 01:36:08.407 336 17501.53 67.66 53872.85 88888.00 2008-12-01 01:36:08.907 336 17501.50 67.71 53872.88 88888.00 2008-12-01 01:36:09.407 336 17501.38 67.73 53872.86 88888.00 2008-12-01 01:36:09.907 336 17501.29 67.69 53872.99 88888.00 2008-12-01 01:36:10.407 336 17501.32 67.74 53872.94 88888.00 2008-12-01 01:36:10.907 336 17501.31 67.76 53872.84 88888.00 2008-12-01 01:36:11.407 336 17501.33 67.71 53872.91 88888.00 2008-12-01 01:36:11.907 336 17501.32 67.70 53872.86 88888.00 2008-12-01 01:36:12.407 336 17501.24 67.70 53872.82 88888.00 2008-12-01 01:36:12.907 336 17501.20 67.72 53872.91 88888.00 2008-12-01 01:36:13.407 336 17501.27 67.72 53872.99 88888.00 2008-12-01 01:36:13.907 336 17501.25 67.64 53873.01 88888.00 2008-12-01 01:36:14.407 336 17501.33 67.64 53873.01 88888.00 2008-12-01 01:36:14.907 336 17501.34 67.66 53872.95 88888.00 2008-12-01 01:36:15.407 336 17501.15 67.72 53872.89 88888.00 2008-12-01 01:36:15.907 336 17501.20 67.72 53872.86 88888.00 2008-12-01 01:36:16.407 336 17501.25 67.68 53872.92 88888.00 2008-12-01 01:36:16.907 336 17501.37 67.63 53872.88 88888.00 2008-12-01 01:36:17.407 336 17501.32 67.69 53872.94 88888.00 2008-12-01 01:36:17.907 336 17501.27 67.64 53872.90 88888.00 2008-12-01 01:36:18.407 336 17501.23 67.60 53872.99 88888.00 2008-12-01 01:36:18.907 336 17501.18 67.64 53872.98 88888.00 2008-12-01 01:36:19.407 336 17501.22 67.63 53872.96 88888.00 2008-12-01 01:36:19.907 336 17501.10 67.68 53873.01 88888.00 2008-12-01 01:36:20.407 336 17501.10 67.63 53873.02 88888.00 2008-12-01 01:36:20.907 336 17501.20 67.65 53873.01 88888.00 2008-12-01 01:36:21.407 336 17501.21 67.69 53872.97 88888.00 2008-12-01 01:36:21.907 336 17501.29 67.64 53872.99 88888.00 2008-12-01 01:36:22.407 336 17501.30 67.65 53872.99 88888.00 2008-12-01 01:36:22.907 336 17501.31 67.63 53872.97 88888.00 2008-12-01 01:36:23.407 336 17501.25 67.65 53873.01 88888.00 2008-12-01 01:36:23.907 336 17501.20 67.66 53872.96 88888.00 2008-12-01 01:36:24.407 336 17501.20 67.69 53872.99 88888.00 2008-12-01 01:36:24.907 336 17501.22 67.72 53873.02 88888.00 2008-12-01 01:36:25.407 336 17501.29 67.74 53872.97 88888.00 2008-12-01 01:36:25.907 336 17501.21 67.72 53872.97 88888.00 2008-12-01 01:36:26.407 336 17501.12 67.70 53872.91 88888.00 2008-12-01 01:36:26.907 336 17501.15 67.72 53872.98 88888.00 2008-12-01 01:36:27.407 336 17501.23 67.75 53873.02 88888.00 2008-12-01 01:36:27.907 336 17501.22 67.70 53872.92 88888.00 2008-12-01 01:36:28.407 336 17501.28 67.71 53872.95 88888.00 2008-12-01 01:36:28.907 336 17501.24 67.72 53872.97 88888.00 2008-12-01 01:36:29.407 336 17501.17 67.78 53872.92 88888.00 2008-12-01 01:36:29.907 336 17501.17 67.73 53872.92 88888.00 2008-12-01 01:36:30.407 336 17501.27 67.74 53872.89 88888.00 2008-12-01 01:36:30.907 336 17501.27 67.73 53872.95 88888.00 2008-12-01 01:36:31.407 336 17501.21 67.70 53872.90 88888.00 2008-12-01 01:36:31.907 336 17501.14 67.70 53872.88 88888.00 2008-12-01 01:36:32.407 336 17501.12 67.75 53872.90 88888.00 2008-12-01 01:36:32.907 336 17501.03 67.74 53872.91 88888.00 2008-12-01 01:36:33.407 336 17501.03 67.69 53872.86 88888.00 2008-12-01 01:36:33.907 336 17501.11 67.65 53872.92 88888.00 2008-12-01 01:36:34.407 336 17501.10 67.74 53872.97 88888.00 2008-12-01 01:36:34.907 336 17501.10 67.72 53872.97 88888.00 2008-12-01 01:36:35.407 336 17501.11 67.69 53872.90 88888.00 2008-12-01 01:36:35.907 336 17501.13 67.66 53872.92 88888.00 2008-12-01 01:36:36.407 336 17501.14 67.59 53872.94 88888.00 2008-12-01 01:36:36.907 336 17501.13 67.60 53873.03 88888.00 2008-12-01 01:36:37.407 336 17501.09 67.68 53873.07 88888.00 2008-12-01 01:36:37.907 336 17501.11 67.72 53873.07 88888.00 2008-12-01 01:36:38.407 336 17501.09 67.73 53873.00 88888.00 2008-12-01 01:36:38.907 336 17501.01 67.64 53872.96 88888.00 2008-12-01 01:36:39.407 336 17501.04 67.64 53873.05 88888.00 2008-12-01 01:36:39.907 336 17501.01 67.68 53872.99 88888.00 2008-12-01 01:36:40.407 336 17501.02 67.72 53872.98 88888.00 2008-12-01 01:36:40.907 336 17500.93 67.64 53872.97 88888.00 2008-12-01 01:36:41.407 336 17500.94 67.68 53872.98 88888.00 2008-12-01 01:36:41.907 336 17501.01 67.70 53873.01 88888.00 2008-12-01 01:36:42.407 336 17500.97 67.73 53873.01 88888.00 2008-12-01 01:36:42.907 336 17500.92 67.66 53873.02 88888.00 2008-12-01 01:36:43.407 336 17500.94 67.64 53873.00 88888.00 2008-12-01 01:36:43.907 336 17501.00 67.63 53872.92 88888.00 2008-12-01 01:36:44.407 336 17501.04 67.59 53872.87 88888.00 2008-12-01 01:36:44.907 336 17500.97 67.65 53872.98 88888.00 2008-12-01 01:36:45.407 336 17500.91 67.70 53872.99 88888.00 2008-12-01 01:36:45.907 336 17500.93 67.69 53872.98 88888.00 2008-12-01 01:36:46.407 336 17500.99 67.68 53873.00 88888.00 2008-12-01 01:36:46.907 336 17500.93 67.68 53872.94 88888.00 2008-12-01 01:36:47.407 336 17500.96 67.68 53872.90 88888.00 2008-12-01 01:36:47.907 336 17501.03 67.63 53872.95 88888.00 2008-12-01 01:36:48.407 336 17500.98 67.56 53872.85 88888.00 2008-12-01 01:36:48.907 336 17500.87 67.60 53872.80 88888.00 2008-12-01 01:36:49.407 336 17500.79 67.64 53872.89 88888.00 2008-12-01 01:36:49.907 336 17500.82 67.65 53872.94 88888.00 2008-12-01 01:36:50.407 336 17500.86 67.72 53872.87 88888.00 2008-12-01 01:36:50.907 336 17500.91 67.73 53872.80 88888.00 2008-12-01 01:36:51.407 336 17500.89 67.76 53872.90 88888.00 2008-12-01 01:36:51.907 336 17500.96 67.76 53872.96 88888.00 2008-12-01 01:36:52.407 336 17500.96 67.74 53872.95 88888.00 2008-12-01 01:36:52.907 336 17500.82 67.70 53872.96 88888.00 2008-12-01 01:36:53.407 336 17500.74 67.64 53872.95 88888.00 2008-12-01 01:36:53.907 336 17500.84 67.72 53872.90 88888.00 2008-12-01 01:36:54.407 336 17500.93 67.72 53872.86 88888.00 2008-12-01 01:36:54.907 336 17500.98 67.71 53872.88 88888.00 2008-12-01 01:36:55.407 336 17501.01 67.66 53872.86 88888.00 2008-12-01 01:36:55.907 336 17500.99 67.70 53872.96 88888.00 2008-12-01 01:36:56.407 336 17500.88 67.73 53873.07 88888.00 2008-12-01 01:36:56.907 336 17500.84 67.75 53872.97 88888.00 2008-12-01 01:36:57.407 336 17500.89 67.69 53873.01 88888.00 2008-12-01 01:36:57.907 336 17500.86 67.66 53873.07 88888.00 2008-12-01 01:36:58.407 336 17500.78 67.71 53873.12 88888.00 2008-12-01 01:36:58.907 336 17500.74 67.73 53873.11 88888.00 2008-12-01 01:36:59.407 336 17500.80 67.71 53872.96 88888.00 2008-12-01 01:36:59.907 336 17500.80 67.65 53872.96 88888.00 2008-12-01 01:37:00.407 336 17500.80 67.63 53873.01 88888.00 2008-12-01 01:37:00.907 336 17500.84 67.71 53872.92 88888.00 2008-12-01 01:37:01.407 336 17500.83 67.71 53872.92 88888.00 2008-12-01 01:37:01.907 336 17500.79 67.70 53872.92 88888.00 2008-12-01 01:37:02.407 336 17500.84 67.60 53872.99 88888.00 2008-12-01 01:37:02.907 336 17500.84 67.59 53872.99 88888.00 2008-12-01 01:37:03.407 336 17500.90 67.64 53873.01 88888.00 2008-12-01 01:37:03.907 336 17500.90 67.65 53873.01 88888.00 2008-12-01 01:37:04.407 336 17500.84 67.75 53872.92 88888.00 2008-12-01 01:37:04.907 336 17500.77 67.72 53872.83 88888.00 2008-12-01 01:37:05.407 336 17500.74 67.69 53872.84 88888.00 2008-12-01 01:37:05.907 336 17500.80 67.75 53872.91 88888.00 2008-12-01 01:37:06.407 336 17500.88 67.78 53873.01 88888.00 2008-12-01 01:37:06.907 336 17500.91 67.74 53872.98 88888.00 2008-12-01 01:37:07.407 336 17500.87 67.65 53872.92 88888.00 2008-12-01 01:37:07.907 336 17500.82 67.68 53872.88 88888.00 2008-12-01 01:37:08.407 336 17500.77 67.68 53872.89 88888.00 2008-12-01 01:37:08.907 336 17500.77 67.68 53872.86 88888.00 2008-12-01 01:37:09.407 336 17500.71 67.65 53872.88 88888.00 2008-12-01 01:37:09.907 336 17500.71 67.61 53872.85 88888.00 2008-12-01 01:37:10.407 336 17500.76 67.63 53872.88 88888.00 2008-12-01 01:37:10.907 336 17500.78 67.65 53872.84 88888.00 2008-12-01 01:37:11.404 336 17500.82 67.68 53872.78 88888.00 2008-12-01 01:37:11.904 336 17500.86 67.63 53872.69 88888.00 2008-12-01 01:37:12.404 336 17500.84 67.69 53872.67 88888.00 2008-12-01 01:37:12.904 336 17500.86 67.65 53872.84 88888.00 2008-12-01 01:37:13.404 336 17500.78 67.61 53872.84 88888.00 2008-12-01 01:37:13.904 336 17500.74 67.56 53872.90 88888.00 2008-12-01 01:37:14.404 336 17500.73 67.56 53872.89 88888.00 2008-12-01 01:37:14.904 336 17500.78 67.56 53872.87 88888.00 2008-12-01 01:37:15.404 336 17500.84 67.62 53872.87 88888.00 2008-12-01 01:37:15.904 336 17500.80 67.62 53872.84 88888.00 2008-12-01 01:37:16.404 336 17500.82 67.63 53872.83 88888.00 2008-12-01 01:37:16.904 336 17500.82 67.65 53872.76 88888.00 2008-12-01 01:37:17.404 336 17500.74 67.63 53872.85 88888.00 2008-12-01 01:37:17.904 336 17500.78 67.54 53872.92 88888.00 2008-12-01 01:37:18.404 336 17500.83 67.52 53872.90 88888.00 2008-12-01 01:37:18.904 336 17500.80 67.63 53872.86 88888.00 2008-12-01 01:37:19.404 336 17500.79 67.68 53872.86 88888.00 2008-12-01 01:37:19.904 336 17500.84 67.64 53872.98 88888.00 2008-12-01 01:37:20.404 336 17500.84 67.61 53872.95 88888.00 2008-12-01 01:37:20.904 336 17500.80 67.55 53872.89 88888.00 2008-12-01 01:37:21.404 336 17500.80 67.51 53872.98 88888.00 2008-12-01 01:37:21.904 336 17500.81 67.52 53873.02 88888.00 2008-12-01 01:37:22.404 336 17500.84 67.50 53872.97 88888.00 2008-12-01 01:37:22.904 336 17500.86 67.47 53872.84 88888.00 2008-12-01 01:37:23.404 336 17500.86 67.49 53872.99 88888.00 2008-12-01 01:37:23.904 336 17500.88 67.49 53873.06 88888.00 2008-12-01 01:37:24.404 336 17500.80 67.49 53872.99 88888.00 2008-12-01 01:37:24.904 336 17500.74 67.47 53872.89 88888.00 2008-12-01 01:37:25.404 336 17500.68 67.52 53872.87 88888.00 2008-12-01 01:37:25.904 336 17500.72 67.51 53872.87 88888.00 2008-12-01 01:37:26.404 336 17500.74 67.43 53872.87 88888.00 2008-12-01 01:37:26.904 336 17500.74 67.51 53872.74 88888.00 2008-12-01 01:37:27.404 336 17500.69 67.56 53872.76 88888.00 2008-12-01 01:37:27.904 336 17500.76 67.54 53872.76 88888.00 2008-12-01 01:37:28.404 336 17500.81 67.59 53872.85 88888.00 2008-12-01 01:37:28.904 336 17500.82 67.53 53872.92 88888.00 2008-12-01 01:37:29.404 336 17500.84 67.55 53873.02 88888.00 2008-12-01 01:37:29.904 336 17500.83 67.54 53873.07 88888.00 2008-12-01 01:37:30.404 336 17500.77 67.41 53872.96 88888.00 2008-12-01 01:37:30.904 336 17500.79 67.44 53872.97 88888.00 2008-12-01 01:37:31.404 336 17500.84 67.53 53872.95 88888.00 2008-12-01 01:37:31.904 336 17500.94 67.53 53872.85 88888.00 2008-12-01 01:37:32.404 336 17500.89 67.52 53872.88 88888.00 2008-12-01 01:37:32.904 336 17500.80 67.52 53872.99 88888.00 2008-12-01 01:37:33.404 336 17500.78 67.53 53873.00 88888.00 2008-12-01 01:37:33.904 336 17500.77 67.50 53873.08 88888.00 2008-12-01 01:37:34.404 336 17500.77 67.49 53873.03 88888.00 2008-12-01 01:37:34.904 336 17500.79 67.47 53873.01 88888.00 2008-12-01 01:37:35.404 336 17500.78 67.49 53873.06 88888.00 2008-12-01 01:37:35.904 336 17500.81 67.50 53873.00 88888.00 2008-12-01 01:37:36.404 336 17500.78 67.47 53872.87 88888.00 2008-12-01 01:37:36.904 336 17500.73 67.56 53872.83 88888.00 2008-12-01 01:37:37.404 336 17500.73 67.61 53872.89 88888.00 2008-12-01 01:37:37.904 336 17500.74 67.56 53872.86 88888.00 2008-12-01 01:37:38.404 336 17500.69 67.51 53872.84 88888.00 2008-12-01 01:37:38.904 336 17500.70 67.51 53872.78 88888.00 2008-12-01 01:37:39.404 336 17500.78 67.47 53872.75 88888.00 2008-12-01 01:37:39.904 336 17500.70 67.47 53872.69 88888.00 2008-12-01 01:37:40.404 336 17500.76 67.49 53872.71 88888.00 2008-12-01 01:37:40.904 336 17500.80 67.47 53872.75 88888.00 2008-12-01 01:37:41.404 336 17500.81 67.47 53872.91 88888.00 2008-12-01 01:37:41.904 336 17500.84 67.52 53872.90 88888.00 2008-12-01 01:37:42.404 336 17500.86 67.56 53872.77 88888.00 2008-12-01 01:37:42.904 336 17500.81 67.61 53872.95 88888.00 2008-12-01 01:37:43.404 336 17500.76 67.56 53872.92 88888.00 2008-12-01 01:37:43.904 336 17500.84 67.53 53872.83 88888.00 2008-12-01 01:37:44.404 336 17500.89 67.49 53872.83 88888.00 2008-12-01 01:37:44.904 336 17500.90 67.51 53872.82 88888.00 2008-12-01 01:37:45.404 336 17500.89 67.52 53872.85 88888.00 2008-12-01 01:37:45.904 336 17500.90 67.53 53872.88 88888.00 2008-12-01 01:37:46.404 336 17500.96 67.56 53872.91 88888.00 2008-12-01 01:37:46.904 336 17500.84 67.65 53872.88 88888.00 2008-12-01 01:37:47.404 336 17500.86 67.59 53872.83 88888.00 2008-12-01 01:37:47.904 336 17500.79 67.60 53872.78 88888.00 2008-12-01 01:37:48.404 336 17500.74 67.54 53872.78 88888.00 2008-12-01 01:37:48.904 336 17500.81 67.52 53872.82 88888.00 2008-12-01 01:37:49.404 336 17500.87 67.53 53872.79 88888.00 2008-12-01 01:37:49.904 336 17500.80 67.51 53872.83 88888.00 2008-12-01 01:37:50.404 336 17500.78 67.52 53872.84 88888.00 2008-12-01 01:37:50.904 336 17500.84 67.51 53872.76 88888.00 2008-12-01 01:37:51.404 336 17500.82 67.51 53872.71 88888.00 2008-12-01 01:37:51.904 336 17500.80 67.52 53872.72 88888.00 2008-12-01 01:37:52.404 336 17500.81 67.56 53872.67 88888.00 2008-12-01 01:37:52.904 336 17500.87 67.60 53872.71 88888.00 2008-12-01 01:37:53.404 336 17500.89 67.57 53872.83 88888.00 2008-12-01 01:37:53.904 336 17500.89 67.55 53872.83 88888.00 2008-12-01 01:37:54.404 336 17500.94 67.55 53872.83 88888.00 2008-12-01 01:37:54.904 336 17500.94 67.54 53872.72 88888.00 2008-12-01 01:37:55.404 336 17501.01 67.53 53872.75 88888.00 2008-12-01 01:37:55.904 336 17500.98 67.50 53872.72 88888.00 2008-12-01 01:37:56.404 336 17500.92 67.50 53872.71 88888.00 2008-12-01 01:37:56.904 336 17500.88 67.49 53872.72 88888.00 2008-12-01 01:37:57.404 336 17500.80 67.49 53872.89 88888.00 2008-12-01 01:37:57.904 336 17500.82 67.50 53873.02 88888.00 2008-12-01 01:37:58.404 336 17500.92 67.45 53873.05 88888.00 2008-12-01 01:37:58.904 336 17501.02 67.44 53872.97 88888.00 2008-12-01 01:37:59.404 336 17501.01 67.44 53872.90 88888.00 2008-12-01 01:37:59.904 336 17500.91 67.47 53872.90 88888.00 2008-12-01 01:38:00.404 336 17500.92 67.52 53872.92 88888.00 2008-12-01 01:38:00.904 336 17500.98 67.47 53872.85 88888.00 2008-12-01 01:38:01.404 336 17500.97 67.41 53872.87 88888.00 2008-12-01 01:38:01.904 336 17500.94 67.42 53872.97 88888.00 2008-12-01 01:38:02.404 336 17500.89 67.42 53872.91 88888.00 2008-12-01 01:38:02.904 336 17500.83 67.42 53872.91 88888.00 2008-12-01 01:38:03.404 336 17500.90 67.45 53872.91 88888.00 2008-12-01 01:38:03.904 336 17500.90 67.52 53873.03 88888.00 2008-12-01 01:38:04.404 336 17500.93 67.50 53873.00 88888.00 2008-12-01 01:38:04.904 336 17500.94 67.49 53872.95 88888.00 2008-12-01 01:38:05.404 336 17500.99 67.49 53872.96 88888.00 2008-12-01 01:38:05.904 336 17500.96 67.49 53872.91 88888.00 2008-12-01 01:38:06.404 336 17500.90 67.54 53872.90 88888.00 2008-12-01 01:38:06.904 336 17500.91 67.53 53872.90 88888.00 2008-12-01 01:38:07.404 336 17500.82 67.53 53872.88 88888.00 2008-12-01 01:38:07.904 336 17500.82 67.51 53872.89 88888.00 2008-12-01 01:38:08.404 336 17500.93 67.52 53872.84 88888.00 2008-12-01 01:38:08.904 336 17500.91 67.53 53872.85 88888.00 2008-12-01 01:38:09.404 336 17500.88 67.59 53872.85 88888.00 2008-12-01 01:38:09.904 336 17500.88 67.61 53872.88 88888.00 2008-12-01 01:38:10.404 336 17501.01 67.63 53872.90 88888.00 2008-12-01 01:38:10.904 336 17500.94 67.62 53872.92 88888.00 2008-12-01 01:38:11.404 336 17500.90 67.62 53872.92 88888.00 2008-12-01 01:38:11.904 336 17500.89 67.65 53872.91 88888.00 2008-12-01 01:38:12.404 336 17500.88 67.64 53872.85 88888.00 2008-12-01 01:38:12.904 336 17500.89 67.56 53872.91 88888.00 2008-12-01 01:38:13.404 336 17500.87 67.61 53872.87 88888.00 2008-12-01 01:38:13.904 336 17500.90 67.62 53872.92 88888.00 2008-12-01 01:38:14.404 336 17500.89 67.64 53872.97 88888.00 2008-12-01 01:38:14.904 336 17500.86 67.68 53872.88 88888.00 2008-12-01 01:38:15.404 336 17500.88 67.65 53872.88 88888.00 2008-12-01 01:38:15.904 336 17500.89 67.65 53872.84 88888.00 2008-12-01 01:38:16.404 336 17500.96 67.66 53872.83 88888.00 2008-12-01 01:38:16.904 336 17501.01 67.64 53872.85 88888.00 2008-12-01 01:38:17.404 336 17500.96 67.64 53872.90 88888.00 2008-12-01 01:38:17.904 336 17500.96 67.65 53872.86 88888.00 2008-12-01 01:38:18.404 336 17500.96 67.70 53872.82 88888.00 2008-12-01 01:38:18.904 336 17500.92 67.68 53872.85 88888.00 2008-12-01 01:38:19.404 336 17500.90 67.65 53872.79 88888.00 2008-12-01 01:38:19.904 336 17500.89 67.62 53872.76 88888.00 2008-12-01 01:38:20.404 336 17500.99 67.60 53872.79 88888.00 2008-12-01 01:38:20.904 336 17501.00 67.56 53872.80 88888.00 2008-12-01 01:38:21.404 336 17500.98 67.56 53872.87 88888.00 2008-12-01 01:38:21.904 336 17500.93 67.66 53872.92 88888.00 2008-12-01 01:38:22.404 336 17501.08 67.61 53872.89 88888.00 2008-12-01 01:38:22.904 336 17501.09 67.63 53872.92 88888.00 2008-12-01 01:38:23.404 336 17501.05 67.70 53873.01 88888.00 2008-12-01 01:38:23.904 336 17501.02 67.66 53872.98 88888.00 2008-12-01 01:38:24.404 336 17500.98 67.62 53872.96 88888.00 2008-12-01 01:38:24.904 336 17501.09 67.66 53872.99 88888.00 2008-12-01 01:38:25.404 336 17501.03 67.61 53872.85 88888.00 2008-12-01 01:38:25.904 336 17501.07 67.61 53872.88 88888.00 2008-12-01 01:38:26.404 336 17501.01 67.62 53872.88 88888.00 2008-12-01 01:38:26.904 336 17500.98 67.61 53872.83 88888.00 2008-12-01 01:38:27.404 336 17500.96 67.65 53872.79 88888.00 2008-12-01 01:38:27.904 336 17500.90 67.70 53872.77 88888.00 2008-12-01 01:38:28.404 336 17500.89 67.74 53872.85 88888.00 2008-12-01 01:38:28.904 336 17500.94 67.71 53872.87 88888.00 2008-12-01 01:38:29.404 336 17501.00 67.71 53872.90 88888.00 2008-12-01 01:38:29.904 336 17500.89 67.72 53872.92 88888.00 2008-12-01 01:38:30.404 336 17500.91 67.69 53872.82 88888.00 2008-12-01 01:38:30.904 336 17500.98 67.70 53872.78 88888.00 2008-12-01 01:38:31.404 336 17501.00 67.69 53872.78 88888.00 2008-12-01 01:38:31.904 336 17501.01 67.68 53872.77 88888.00 2008-12-01 01:38:32.404 336 17501.01 67.70 53872.75 88888.00 2008-12-01 01:38:32.904 336 17500.97 67.69 53872.87 88888.00 2008-12-01 01:38:33.404 336 17500.86 67.71 53872.89 88888.00 2008-12-01 01:38:33.904 336 17500.88 67.72 53872.86 88888.00 2008-12-01 01:38:34.404 336 17500.93 67.68 53872.84 88888.00 2008-12-01 01:38:34.904 336 17501.11 67.65 53872.74 88888.00 2008-12-01 01:38:35.404 336 17501.11 67.64 53872.76 88888.00 2008-12-01 01:38:35.904 336 17500.94 67.65 53872.82 88888.00 2008-12-01 01:38:36.404 336 17500.92 67.72 53873.00 88888.00 2008-12-01 01:38:36.904 336 17500.92 67.72 53872.98 88888.00 2008-12-01 01:38:37.404 336 17500.98 67.62 53872.97 88888.00 2008-12-01 01:38:37.904 336 17501.01 67.71 53872.94 88888.00 2008-12-01 01:38:38.404 336 17501.00 67.74 53873.02 88888.00 2008-12-01 01:38:38.904 336 17501.00 67.76 53873.02 88888.00 2008-12-01 01:38:39.404 336 17500.89 67.76 53872.92 88888.00 2008-12-01 01:38:39.904 336 17500.83 67.72 53872.88 88888.00 2008-12-01 01:38:40.404 336 17500.90 67.70 53872.88 88888.00 2008-12-01 01:38:40.904 336 17500.87 67.62 53872.77 88888.00 2008-12-01 01:38:41.404 336 17500.73 67.62 53872.75 88888.00 2008-12-01 01:38:41.904 336 17500.72 67.61 53872.76 88888.00 2008-12-01 01:38:42.404 336 17500.84 67.56 53872.83 88888.00 2008-12-01 01:38:42.904 336 17500.93 67.59 53872.82 88888.00 2008-12-01 01:38:43.404 336 17500.91 67.59 53872.84 88888.00 2008-12-01 01:38:43.904 336 17500.93 67.61 53872.86 88888.00 2008-12-01 01:38:44.404 336 17500.92 67.62 53872.86 88888.00 2008-12-01 01:38:44.904 336 17500.91 67.64 53872.89 88888.00 2008-12-01 01:38:45.404 336 17500.83 67.70 53872.84 88888.00 2008-12-01 01:38:45.904 336 17500.82 67.76 53872.85 88888.00 2008-12-01 01:38:46.404 336 17500.90 67.73 53872.86 88888.00 2008-12-01 01:38:46.904 336 17500.93 67.72 53872.79 88888.00 2008-12-01 01:38:47.404 336 17500.84 67.73 53872.79 88888.00 2008-12-01 01:38:47.904 336 17500.90 67.75 53872.83 88888.00 2008-12-01 01:38:48.404 336 17500.88 67.88 53872.79 88888.00 2008-12-01 01:38:48.904 336 17500.90 67.88 53872.80 88888.00 2008-12-01 01:38:49.404 336 17500.92 67.85 53872.75 88888.00 2008-12-01 01:38:49.904 336 17500.92 67.82 53872.75 88888.00 2008-12-01 01:38:50.404 336 17500.89 67.85 53872.75 88888.00 2008-12-01 01:38:50.904 336 17500.88 67.83 53872.75 88888.00 2008-12-01 01:38:51.404 336 17500.86 67.82 53872.77 88888.00 2008-12-01 01:38:51.904 336 17500.98 67.81 53872.75 88888.00 2008-12-01 01:38:52.404 336 17501.09 67.81 53872.69 88888.00 2008-12-01 01:38:52.904 336 17501.01 67.79 53872.72 88888.00 2008-12-01 01:38:53.404 336 17500.98 67.74 53872.75 88888.00 2008-12-01 01:38:53.904 336 17500.92 67.80 53872.72 88888.00 2008-12-01 01:38:54.404 336 17500.89 67.80 53872.68 88888.00 2008-12-01 01:38:54.904 336 17500.88 67.78 53872.78 88888.00 2008-12-01 01:38:55.404 336 17500.91 67.85 53872.74 88888.00 2008-12-01 01:38:55.904 336 17500.86 67.84 53872.76 88888.00 2008-12-01 01:38:56.404 336 17500.81 67.79 53872.74 88888.00 2008-12-01 01:38:56.904 336 17500.82 67.80 53872.77 88888.00 2008-12-01 01:38:57.404 336 17500.90 67.85 53872.74 88888.00 2008-12-01 01:38:57.904 336 17500.91 67.86 53872.68 88888.00 2008-12-01 01:38:58.404 336 17500.82 67.90 53872.73 88888.00 2008-12-01 01:38:58.904 336 17500.74 67.90 53872.68 88888.00 2008-12-01 01:38:59.404 336 17500.76 67.96 53872.77 88888.00 2008-12-01 01:38:59.904 336 17500.81 67.85 53872.79 88888.00 2008-12-01 01:39:00.404 336 17500.76 67.82 53872.84 88888.00 2008-12-01 01:39:00.904 336 17500.77 67.84 53872.89 88888.00 2008-12-01 01:39:01.404 336 17500.82 67.88 53872.76 88888.00 2008-12-01 01:39:01.904 336 17500.84 67.83 53872.76 88888.00 2008-12-01 01:39:02.404 336 17500.80 67.82 53872.79 88888.00 2008-12-01 01:39:02.904 336 17500.74 67.81 53872.89 88888.00 2008-12-01 01:39:03.404 336 17500.78 67.81 53872.83 88888.00 2008-12-01 01:39:03.904 336 17500.82 67.83 53872.73 88888.00 2008-12-01 01:39:04.404 336 17500.84 67.85 53872.78 88888.00 2008-12-01 01:39:04.904 336 17500.82 67.80 53872.83 88888.00 2008-12-01 01:39:05.404 336 17500.80 67.72 53872.83 88888.00 2008-12-01 01:39:05.904 336 17500.83 67.75 53872.82 88888.00 2008-12-01 01:39:06.404 336 17500.83 67.79 53872.79 88888.00 2008-12-01 01:39:06.904 336 17500.77 67.81 53872.76 88888.00 2008-12-01 01:39:07.404 336 17500.76 67.82 53872.67 88888.00 2008-12-01 01:39:07.904 336 17500.80 67.82 53872.69 88888.00 2008-12-01 01:39:08.404 336 17500.74 67.76 53872.66 88888.00 2008-12-01 01:39:08.904 336 17500.77 67.80 53872.71 88888.00 2008-12-01 01:39:09.404 336 17500.81 67.76 53872.83 88888.00 2008-12-01 01:39:09.904 336 17500.87 67.73 53872.77 88888.00 2008-12-01 01:39:10.404 336 17500.88 67.74 53872.69 88888.00 2008-12-01 01:39:10.904 336 17500.93 67.76 53872.72 88888.00 2008-12-01 01:39:11.404 336 17500.89 67.69 53872.84 88888.00 2008-12-01 01:39:11.904 336 17500.89 67.70 53872.88 88888.00 2008-12-01 01:39:12.404 336 17500.94 67.79 53872.86 88888.00 2008-12-01 01:39:12.904 336 17500.86 67.84 53872.85 88888.00 2008-12-01 01:39:13.404 336 17500.82 67.89 53872.84 88888.00 2008-12-01 01:39:13.904 336 17500.89 67.84 53872.77 88888.00 2008-12-01 01:39:14.404 336 17500.91 67.86 53872.74 88888.00 2008-12-01 01:39:14.904 336 17500.93 67.85 53872.68 88888.00 2008-12-01 01:39:15.404 336 17500.90 67.89 53872.74 88888.00 2008-12-01 01:39:15.904 336 17500.86 67.91 53872.85 88888.00 2008-12-01 01:39:16.404 336 17500.76 67.89 53872.79 88888.00 2008-12-01 01:39:16.904 336 17500.76 67.86 53872.72 88888.00 2008-12-01 01:39:17.404 336 17500.82 67.89 53872.73 88888.00 2008-12-01 01:39:17.904 336 17500.77 67.94 53872.78 88888.00 2008-12-01 01:39:18.404 336 17500.77 67.92 53872.83 88888.00 2008-12-01 01:39:18.904 336 17500.77 67.85 53872.90 88888.00 2008-12-01 01:39:19.404 336 17500.81 67.84 53872.88 88888.00 2008-12-01 01:39:19.904 336 17500.86 67.88 53872.90 88888.00 2008-12-01 01:39:20.404 336 17500.80 67.94 53872.90 88888.00 2008-12-01 01:39:20.904 336 17500.73 68.01 53872.91 88888.00 2008-12-01 01:39:21.404 336 17500.73 67.94 53872.89 88888.00 2008-12-01 01:39:21.904 336 17500.74 67.85 53872.87 88888.00 2008-12-01 01:39:22.404 336 17500.78 67.90 53872.78 88888.00 2008-12-01 01:39:22.904 336 17500.78 67.79 53872.84 88888.00 2008-12-01 01:39:23.404 336 17500.73 67.79 53872.89 88888.00 2008-12-01 01:39:23.904 336 17500.69 67.89 53872.87 88888.00 2008-12-01 01:39:24.404 336 17500.68 67.99 53872.87 88888.00 2008-12-01 01:39:24.904 336 17500.81 68.02 53872.86 88888.00 2008-12-01 01:39:25.404 336 17500.90 67.94 53872.84 88888.00 2008-12-01 01:39:25.904 336 17500.84 67.89 53872.85 88888.00 2008-12-01 01:39:26.404 336 17500.82 67.85 53872.82 88888.00 2008-12-01 01:39:26.904 336 17500.77 67.86 53872.79 88888.00 2008-12-01 01:39:27.404 336 17500.73 67.83 53872.84 88888.00 2008-12-01 01:39:27.904 336 17500.70 67.84 53872.75 88888.00 2008-12-01 01:39:28.404 336 17500.72 67.81 53872.75 88888.00 2008-12-01 01:39:28.904 336 17500.69 67.83 53872.71 88888.00 2008-12-01 01:39:29.404 336 17500.66 67.83 53872.72 88888.00 2008-12-01 01:39:29.904 336 17500.64 67.88 53872.62 88888.00 2008-12-01 01:39:30.404 336 17500.63 67.89 53872.74 88888.00 2008-12-01 01:39:30.904 336 17500.61 67.89 53872.83 88888.00 2008-12-01 01:39:31.404 336 17500.61 67.91 53872.72 88888.00 2008-12-01 01:39:31.904 336 17500.72 67.86 53872.83 88888.00 2008-12-01 01:39:32.404 336 17500.74 67.85 53872.86 88888.00 2008-12-01 01:39:32.904 336 17500.73 67.85 53872.86 88888.00 2008-12-01 01:39:33.404 336 17500.80 67.88 53872.88 88888.00 2008-12-01 01:39:33.904 336 17500.78 67.82 53872.82 88888.00 2008-12-01 01:39:34.404 336 17500.76 67.82 53872.86 88888.00 2008-12-01 01:39:34.904 336 17500.78 67.83 53872.91 88888.00 2008-12-01 01:39:35.404 336 17500.69 67.81 53872.88 88888.00 2008-12-01 01:39:35.904 336 17500.72 67.80 53872.94 88888.00 2008-12-01 01:39:36.404 336 17500.80 67.80 53872.87 88888.00 2008-12-01 01:39:36.904 336 17500.82 67.78 53872.83 88888.00 2008-12-01 01:39:37.404 336 17500.77 67.84 53872.79 88888.00 2008-12-01 01:39:37.904 336 17500.79 67.86 53872.73 88888.00 2008-12-01 01:39:38.404 336 17500.72 67.85 53872.84 88888.00 2008-12-01 01:39:38.904 336 17500.77 67.86 53872.91 88888.00 2008-12-01 01:39:39.404 336 17500.80 67.86 53872.84 88888.00 2008-12-01 01:39:39.904 336 17500.79 67.86 53872.84 88888.00 2008-12-01 01:39:40.404 336 17500.72 67.86 53872.77 88888.00 2008-12-01 01:39:40.904 336 17500.69 67.88 53872.73 88888.00 2008-12-01 01:39:41.404 336 17500.77 67.92 53872.78 88888.00 2008-12-01 01:39:41.904 336 17500.77 67.91 53872.85 88888.00 2008-12-01 01:39:42.404 336 17500.71 67.89 53872.88 88888.00 2008-12-01 01:39:42.904 336 17500.68 67.88 53872.89 88888.00 2008-12-01 01:39:43.404 336 17500.69 67.90 53872.82 88888.00 2008-12-01 01:39:43.904 336 17500.86 67.88 53872.90 88888.00 2008-12-01 01:39:44.404 336 17500.91 67.85 53872.83 88888.00 2008-12-01 01:39:44.904 336 17500.90 67.92 53872.85 88888.00 2008-12-01 01:39:45.404 336 17500.94 67.90 53872.95 88888.00 2008-12-01 01:39:45.904 336 17500.90 67.88 53872.95 88888.00 2008-12-01 01:39:46.404 336 17500.88 67.82 53872.86 88888.00 2008-12-01 01:39:46.904 336 17500.87 67.81 53872.95 88888.00 2008-12-01 01:39:47.404 336 17500.79 67.81 53872.94 88888.00 2008-12-01 01:39:47.904 336 17500.79 67.83 53872.94 88888.00 2008-12-01 01:39:48.404 336 17500.82 67.83 53872.96 88888.00 2008-12-01 01:39:48.904 336 17500.79 67.85 53872.95 88888.00 2008-12-01 01:39:49.404 336 17500.78 67.78 53872.91 88888.00 2008-12-01 01:39:49.904 336 17500.74 67.73 53872.86 88888.00 2008-12-01 01:39:50.404 336 17500.76 67.79 53872.82 88888.00 2008-12-01 01:39:50.904 336 17500.69 67.76 53872.83 88888.00 2008-12-01 01:39:51.404 336 17500.69 67.83 53872.80 88888.00 2008-12-01 01:39:51.904 336 17500.76 67.84 53872.84 88888.00 2008-12-01 01:39:52.404 336 17500.81 67.82 53872.88 88888.00 2008-12-01 01:39:52.904 336 17500.83 67.82 53872.86 88888.00 2008-12-01 01:39:53.404 336 17500.89 67.89 53872.91 88888.00 2008-12-01 01:39:53.904 336 17500.96 67.90 53873.01 88888.00 2008-12-01 01:39:54.404 336 17500.91 67.92 53872.97 88888.00 2008-12-01 01:39:54.904 336 17500.82 67.98 53872.90 88888.00 2008-12-01 01:39:55.404 336 17500.80 67.90 53872.89 88888.00 2008-12-01 01:39:55.904 336 17500.88 67.90 53872.86 88888.00 2008-12-01 01:39:56.404 336 17500.86 67.99 53872.84 88888.00 2008-12-01 01:39:56.904 336 17500.83 67.92 53872.94 88888.00 2008-12-01 01:39:57.404 336 17500.74 67.90 53872.97 88888.00 2008-12-01 01:39:57.904 336 17500.78 67.91 53872.92 88888.00 2008-12-01 01:39:58.404 336 17500.78 67.92 53872.91 88888.00 2008-12-01 01:39:58.904 336 17500.78 67.89 53872.92 88888.00 2008-12-01 01:39:59.404 336 17500.79 67.89 53872.98 88888.00 2008-12-01 01:39:59.904 336 17500.83 67.91 53873.01 88888.00 2008-12-01 01:40:00.404 336 17500.83 67.94 53872.98 88888.00 2008-12-01 01:40:00.904 336 17500.82 67.98 53872.96 88888.00 2008-12-01 01:40:01.404 336 17500.87 67.95 53872.97 88888.00 2008-12-01 01:40:01.904 336 17500.81 68.03 53872.99 88888.00 2008-12-01 01:40:02.404 336 17500.74 68.02 53872.95 88888.00 2008-12-01 01:40:02.904 336 17500.69 67.93 53872.91 88888.00 2008-12-01 01:40:03.404 336 17500.74 67.91 53872.89 88888.00 2008-12-01 01:40:03.904 336 17500.76 67.91 53872.99 88888.00 2008-12-01 01:40:04.404 336 17500.79 67.92 53873.03 88888.00 2008-12-01 01:40:04.904 336 17500.76 67.94 53873.06 88888.00 2008-12-01 01:40:05.404 336 17500.78 67.94 53873.00 88888.00 2008-12-01 01:40:05.904 336 17500.73 67.91 53872.89 88888.00 2008-12-01 01:40:06.404 336 17500.76 67.92 53872.90 88888.00 2008-12-01 01:40:06.904 336 17500.77 68.00 53872.86 88888.00 2008-12-01 01:40:07.404 336 17500.73 67.99 53872.86 88888.00 2008-12-01 01:40:07.904 336 17500.68 68.01 53872.84 88888.00 2008-12-01 01:40:08.404 336 17500.69 68.07 53872.74 88888.00 2008-12-01 01:40:08.904 336 17500.70 67.99 53872.86 88888.00 2008-12-01 01:40:09.404 336 17500.70 67.93 53872.90 88888.00 2008-12-01 01:40:09.904 336 17500.82 67.93 53872.80 88888.00 2008-12-01 01:40:10.401 336 17500.76 68.00 53872.71 88888.00 2008-12-01 01:40:10.901 336 17500.62 67.99 53872.76 88888.00 2008-12-01 01:40:11.401 336 17500.68 67.96 53872.73 88888.00 2008-12-01 01:40:11.901 336 17500.70 67.92 53872.76 88888.00 2008-12-01 01:40:12.401 336 17500.76 67.95 53872.78 88888.00 2008-12-01 01:40:12.901 336 17500.71 67.99 53872.78 88888.00 2008-12-01 01:40:13.401 336 17500.67 67.96 53872.90 88888.00 2008-12-01 01:40:13.901 336 17500.78 68.03 53872.90 88888.00 2008-12-01 01:40:14.401 336 17500.73 68.17 53872.92 88888.00 2008-12-01 01:40:14.901 336 17500.73 68.11 53872.91 88888.00 2008-12-01 01:40:15.401 336 17500.78 68.05 53872.98 88888.00 2008-12-01 01:40:15.901 336 17500.77 68.02 53872.91 88888.00 2008-12-01 01:40:16.401 336 17500.71 67.92 53872.96 88888.00 2008-12-01 01:40:16.901 336 17500.64 67.90 53872.96 88888.00 2008-12-01 01:40:17.401 336 17500.66 67.96 53872.85 88888.00 2008-12-01 01:40:17.901 336 17500.70 68.00 53872.84 88888.00 2008-12-01 01:40:18.401 336 17500.71 67.98 53872.79 88888.00 2008-12-01 01:40:18.901 336 17500.64 67.92 53872.82 88888.00 2008-12-01 01:40:19.401 336 17500.59 67.98 53872.94 88888.00 2008-12-01 01:40:19.901 336 17500.61 68.02 53872.91 88888.00 2008-12-01 01:40:20.401 336 17500.64 68.01 53872.87 88888.00 2008-12-01 01:40:20.901 336 17500.64 67.96 53872.87 88888.00 2008-12-01 01:40:21.401 336 17500.62 68.05 53872.89 88888.00 2008-12-01 01:40:21.901 336 17500.60 68.02 53872.85 88888.00 2008-12-01 01:40:22.401 336 17500.59 68.02 53872.94 88888.00 2008-12-01 01:40:22.901 336 17500.62 68.00 53872.95 88888.00 2008-12-01 01:40:23.401 336 17500.57 68.01 53872.83 88888.00 2008-12-01 01:40:23.901 336 17500.50 68.10 53872.77 88888.00 2008-12-01 01:40:24.401 336 17500.58 68.05 53872.82 88888.00 2008-12-01 01:40:24.901 336 17500.52 68.01 53872.87 88888.00 2008-12-01 01:40:25.401 336 17500.55 67.99 53872.88 88888.00 2008-12-01 01:40:25.901 336 17500.58 68.03 53872.86 88888.00 2008-12-01 01:40:26.401 336 17500.47 68.08 53872.94 88888.00 2008-12-01 01:40:26.901 336 17500.53 68.09 53873.00 88888.00 2008-12-01 01:40:27.401 336 17500.61 68.07 53872.99 88888.00 2008-12-01 01:40:27.901 336 17500.61 68.01 53872.98 88888.00 2008-12-01 01:40:28.401 336 17500.59 68.00 53872.98 88888.00 2008-12-01 01:40:28.901 336 17500.57 68.04 53873.02 88888.00 2008-12-01 01:40:29.401 336 17500.62 68.03 53872.98 88888.00 2008-12-01 01:40:29.901 336 17500.62 67.98 53872.90 88888.00 2008-12-01 01:40:30.401 336 17500.56 67.95 53872.85 88888.00 2008-12-01 01:40:30.901 336 17500.57 67.93 53872.83 88888.00 2008-12-01 01:40:31.401 336 17500.58 67.89 53872.83 88888.00 2008-12-01 01:40:31.901 336 17500.64 67.93 53872.88 88888.00 2008-12-01 01:40:32.401 336 17500.62 67.98 53872.98 88888.00 2008-12-01 01:40:32.901 336 17500.55 67.96 53873.02 88888.00 2008-12-01 01:40:33.401 336 17500.51 67.93 53872.98 88888.00 2008-12-01 01:40:33.901 336 17500.60 67.96 53872.91 88888.00 2008-12-01 01:40:34.401 336 17500.67 67.94 53872.92 88888.00 2008-12-01 01:40:34.901 336 17500.60 67.95 53872.84 88888.00 2008-12-01 01:40:35.401 336 17500.57 67.99 53872.75 88888.00 2008-12-01 01:40:35.901 336 17500.58 67.99 53872.83 88888.00 2008-12-01 01:40:36.401 336 17500.60 68.01 53872.85 88888.00 2008-12-01 01:40:36.901 336 17500.60 67.96 53872.97 88888.00 2008-12-01 01:40:37.401 336 17500.55 67.98 53873.00 88888.00 2008-12-01 01:40:37.901 336 17500.61 68.01 53872.90 88888.00 2008-12-01 01:40:38.401 336 17500.63 68.03 53872.84 88888.00 2008-12-01 01:40:38.901 336 17500.58 68.09 53872.86 88888.00 2008-12-01 01:40:39.401 336 17500.57 68.03 53872.80 88888.00 2008-12-01 01:40:39.901 336 17500.66 68.01 53872.77 88888.00 2008-12-01 01:40:40.401 336 17500.63 68.04 53872.85 88888.00 2008-12-01 01:40:40.901 336 17500.68 68.07 53872.84 88888.00 2008-12-01 01:40:41.401 336 17500.71 68.02 53872.84 88888.00 2008-12-01 01:40:41.901 336 17500.67 67.96 53872.83 88888.00 2008-12-01 01:40:42.401 336 17500.66 67.94 53872.77 88888.00 2008-12-01 01:40:42.901 336 17500.66 67.98 53872.79 88888.00 2008-12-01 01:40:43.401 336 17500.62 68.01 53872.84 88888.00 2008-12-01 01:40:43.901 336 17500.52 68.01 53872.79 88888.00 2008-12-01 01:40:44.401 336 17500.58 68.00 53872.82 88888.00 2008-12-01 01:40:44.901 336 17500.60 68.01 53872.90 88888.00 2008-12-01 01:40:45.401 336 17500.59 68.02 53872.89 88888.00 2008-12-01 01:40:45.901 336 17500.61 67.96 53872.91 88888.00 2008-12-01 01:40:46.401 336 17500.66 67.98 53872.90 88888.00 2008-12-01 01:40:46.901 336 17500.70 68.03 53872.76 88888.00 2008-12-01 01:40:47.401 336 17500.69 67.91 53872.75 88888.00 2008-12-01 01:40:47.901 336 17500.62 67.86 53872.91 88888.00 2008-12-01 01:40:48.401 336 17500.58 67.86 53872.91 88888.00 2008-12-01 01:40:48.901 336 17500.56 67.90 53872.84 88888.00 2008-12-01 01:40:49.401 336 17500.56 67.95 53872.87 88888.00 2008-12-01 01:40:49.901 336 17500.56 67.95 53872.88 88888.00 2008-12-01 01:40:50.401 336 17500.58 67.95 53872.91 88888.00 2008-12-01 01:40:50.901 336 17500.59 67.96 53872.95 88888.00 2008-12-01 01:40:51.401 336 17500.52 67.96 53872.90 88888.00 2008-12-01 01:40:51.901 336 17500.51 68.00 53872.94 88888.00 2008-12-01 01:40:52.401 336 17500.56 67.99 53872.91 88888.00 2008-12-01 01:40:52.901 336 17500.66 67.95 53872.87 88888.00 2008-12-01 01:40:53.401 336 17500.64 68.04 53872.88 88888.00 2008-12-01 01:40:53.901 336 17500.64 68.05 53872.84 88888.00 2008-12-01 01:40:54.401 336 17500.60 68.05 53872.84 88888.00 2008-12-01 01:40:54.901 336 17500.61 68.05 53872.78 88888.00 2008-12-01 01:40:55.401 336 17500.61 68.03 53872.74 88888.00 2008-12-01 01:40:55.901 336 17500.63 68.02 53872.79 88888.00 2008-12-01 01:40:56.401 336 17500.66 67.99 53872.86 88888.00 2008-12-01 01:40:56.901 336 17500.67 67.98 53872.85 88888.00 2008-12-01 01:40:57.401 336 17500.68 68.03 53872.80 88888.00 2008-12-01 01:40:57.901 336 17500.56 68.01 53872.80 88888.00 2008-12-01 01:40:58.401 336 17500.49 68.02 53872.83 88888.00 2008-12-01 01:40:58.901 336 17500.59 68.00 53872.80 88888.00 2008-12-01 01:40:59.401 336 17500.69 68.04 53872.89 88888.00 2008-12-01 01:40:59.901 336 17500.66 67.99 53872.98 88888.00 2008-12-01 01:41:00.401 336 17500.62 67.99 53872.83 88888.00 2008-12-01 01:41:00.901 336 17500.69 67.96 53872.73 88888.00 2008-12-01 01:41:01.401 336 17500.70 68.00 53872.75 88888.00 2008-12-01 01:41:01.901 336 17500.71 68.01 53872.84 88888.00 2008-12-01 01:41:02.401 336 17500.70 68.03 53872.72 88888.00 2008-12-01 01:41:02.901 336 17500.62 68.01 53872.68 88888.00 2008-12-01 01:41:03.401 336 17500.70 67.95 53872.77 88888.00 2008-12-01 01:41:03.901 336 17500.70 67.94 53872.84 88888.00 2008-12-01 01:41:04.401 336 17500.71 67.91 53872.79 88888.00 2008-12-01 01:41:04.901 336 17500.71 67.94 53872.69 88888.00 2008-12-01 01:41:05.401 336 17500.69 67.93 53872.80 88888.00 2008-12-01 01:41:05.901 336 17500.70 67.96 53872.86 88888.00 2008-12-01 01:41:06.401 336 17500.76 67.98 53872.78 88888.00 2008-12-01 01:41:06.901 336 17500.71 67.98 53872.80 88888.00 2008-12-01 01:41:07.401 336 17500.67 67.91 53872.79 88888.00 2008-12-01 01:41:07.901 336 17500.64 67.94 53872.74 88888.00 2008-12-01 01:41:08.401 336 17500.72 68.00 53872.76 88888.00 2008-12-01 01:41:08.901 336 17500.68 68.00 53872.80 88888.00 2008-12-01 01:41:09.401 336 17500.49 68.04 53872.88 88888.00 2008-12-01 01:41:09.901 336 17500.52 68.04 53872.88 88888.00 2008-12-01 01:41:10.401 336 17500.64 68.09 53872.77 88888.00 2008-12-01 01:41:10.901 336 17500.64 68.08 53872.75 88888.00 2008-12-01 01:41:11.401 336 17500.60 68.04 53872.75 88888.00 2008-12-01 01:41:11.901 336 17500.58 68.07 53872.84 88888.00 2008-12-01 01:41:12.401 336 17500.56 68.07 53872.90 88888.00 2008-12-01 01:41:12.901 336 17500.58 68.08 53872.95 88888.00 2008-12-01 01:41:13.401 336 17500.61 68.04 53873.01 88888.00 2008-12-01 01:41:13.901 336 17500.64 68.03 53872.96 88888.00 2008-12-01 01:41:14.401 336 17500.66 68.03 53873.00 88888.00 2008-12-01 01:41:14.901 336 17500.63 68.09 53872.97 88888.00 2008-12-01 01:41:15.401 336 17500.72 68.05 53872.97 88888.00 2008-12-01 01:41:15.901 336 17500.69 68.03 53872.94 88888.00 2008-12-01 01:41:16.401 336 17500.64 68.01 53872.94 88888.00 2008-12-01 01:41:16.901 336 17500.59 68.03 53872.96 88888.00 2008-12-01 01:41:17.401 336 17500.53 68.09 53873.08 88888.00 2008-12-01 01:41:17.901 336 17500.60 68.10 53873.03 88888.00 2008-12-01 01:41:18.401 336 17500.64 68.14 53873.00 88888.00 2008-12-01 01:41:18.901 336 17500.64 68.08 53872.98 88888.00 2008-12-01 01:41:19.401 336 17500.64 68.02 53872.98 88888.00 2008-12-01 01:41:19.901 336 17500.57 67.98 53873.01 88888.00 2008-12-01 01:41:20.401 336 17500.66 67.99 53873.00 88888.00 2008-12-01 01:41:20.901 336 17500.66 68.04 53872.96 88888.00 2008-12-01 01:41:21.401 336 17500.68 68.03 53872.94 88888.00 2008-12-01 01:41:21.901 336 17500.69 68.08 53872.91 88888.00 2008-12-01 01:41:22.401 336 17500.64 68.00 53872.95 88888.00 2008-12-01 01:41:22.901 336 17500.66 68.00 53872.94 88888.00 2008-12-01 01:41:23.401 336 17500.72 68.00 53872.89 88888.00 2008-12-01 01:41:23.901 336 17500.71 67.95 53872.92 88888.00 2008-12-01 01:41:24.401 336 17500.74 68.02 53872.94 88888.00 2008-12-01 01:41:24.901 336 17500.73 68.07 53873.02 88888.00 2008-12-01 01:41:25.401 336 17500.66 68.09 53872.88 88888.00 2008-12-01 01:41:25.901 336 17500.59 68.04 53872.87 88888.00 2008-12-01 01:41:26.401 336 17500.61 68.08 53873.03 88888.00 2008-12-01 01:41:26.901 336 17500.57 68.03 53873.06 88888.00 2008-12-01 01:41:27.401 336 17500.58 68.03 53872.98 88888.00 2008-12-01 01:41:27.901 336 17500.64 68.00 53872.94 88888.00 2008-12-01 01:41:28.401 336 17500.63 68.02 53872.84 88888.00 2008-12-01 01:41:28.901 336 17500.61 68.04 53872.84 88888.00 2008-12-01 01:41:29.401 336 17500.63 68.11 53872.83 88888.00 2008-12-01 01:41:29.901 336 17500.66 68.10 53872.71 88888.00 2008-12-01 01:41:30.401 336 17500.69 68.04 53872.66 88888.00 2008-12-01 01:41:30.901 336 17500.56 68.07 53872.72 88888.00 2008-12-01 01:41:31.401 336 17500.52 68.12 53872.78 88888.00 2008-12-01 01:41:31.901 336 17500.56 68.04 53872.85 88888.00 2008-12-01 01:41:32.401 336 17500.64 68.00 53872.85 88888.00 2008-12-01 01:41:32.901 336 17500.63 68.00 53872.83 88888.00 2008-12-01 01:41:33.401 336 17500.52 68.07 53872.84 88888.00 2008-12-01 01:41:33.901 336 17500.59 68.11 53872.90 88888.00 2008-12-01 01:41:34.401 336 17500.67 68.08 53872.96 88888.00 2008-12-01 01:41:34.901 336 17500.61 68.07 53872.92 88888.00 2008-12-01 01:41:35.401 336 17500.62 68.08 53872.86 88888.00 2008-12-01 01:41:35.901 336 17500.62 68.07 53872.88 88888.00 2008-12-01 01:41:36.401 336 17500.60 68.13 53872.87 88888.00 2008-12-01 01:41:36.901 336 17500.55 68.15 53872.89 88888.00 2008-12-01 01:41:37.401 336 17500.58 68.14 53872.96 88888.00 2008-12-01 01:41:37.901 336 17500.62 68.10 53872.90 88888.00 2008-12-01 01:41:38.401 336 17500.56 68.12 53872.86 88888.00 2008-12-01 01:41:38.901 336 17500.56 68.10 53872.84 88888.00 2008-12-01 01:41:39.401 336 17500.58 68.13 53872.83 88888.00 2008-12-01 01:41:39.901 336 17500.57 68.13 53872.83 88888.00 2008-12-01 01:41:40.401 336 17500.61 68.10 53872.78 88888.00 2008-12-01 01:41:40.901 336 17500.63 67.99 53872.75 88888.00 2008-12-01 01:41:41.401 336 17500.69 68.00 53872.75 88888.00 2008-12-01 01:41:41.901 336 17500.57 68.03 53872.75 88888.00 2008-12-01 01:41:42.401 336 17500.51 67.95 53872.85 88888.00 2008-12-01 01:41:42.901 336 17500.58 67.91 53872.85 88888.00 2008-12-01 01:41:43.401 336 17500.70 67.91 53872.77 88888.00 2008-12-01 01:41:43.901 336 17500.82 67.88 53872.79 88888.00 2008-12-01 01:41:44.401 336 17500.68 67.93 53872.86 88888.00 2008-12-01 01:41:44.901 336 17500.59 68.03 53872.79 88888.00 2008-12-01 01:41:45.401 336 17500.59 68.05 53872.71 88888.00 2008-12-01 01:41:45.901 336 17500.55 68.02 53872.66 88888.00 2008-12-01 01:41:46.401 336 17500.56 68.01 53872.74 88888.00 2008-12-01 01:41:46.901 336 17500.59 68.02 53872.76 88888.00 2008-12-01 01:41:47.401 336 17500.56 68.07 53872.73 88888.00 2008-12-01 01:41:47.901 336 17500.56 68.03 53872.82 88888.00 2008-12-01 01:41:48.401 336 17500.61 67.99 53872.74 88888.00 2008-12-01 01:41:48.901 336 17500.63 68.00 53872.68 88888.00 2008-12-01 01:41:49.401 336 17500.67 68.00 53872.77 88888.00 2008-12-01 01:41:49.901 336 17500.59 68.05 53872.75 88888.00 2008-12-01 01:41:50.401 336 17500.62 68.01 53872.71 88888.00 2008-12-01 01:41:50.901 336 17500.53 67.99 53872.71 88888.00 2008-12-01 01:41:51.401 336 17500.59 67.95 53872.83 88888.00 2008-12-01 01:41:51.901 336 17500.57 67.98 53872.87 88888.00 2008-12-01 01:41:52.401 336 17500.58 68.02 53872.87 88888.00 2008-12-01 01:41:52.901 336 17500.57 68.01 53872.89 88888.00 2008-12-01 01:41:53.401 336 17500.60 68.02 53872.88 88888.00 2008-12-01 01:41:53.901 336 17500.56 67.99 53872.84 88888.00 2008-12-01 01:41:54.401 336 17500.62 67.92 53872.84 88888.00 2008-12-01 01:41:54.901 336 17500.66 68.00 53872.86 88888.00 2008-12-01 01:41:55.401 336 17500.71 67.99 53872.83 88888.00 2008-12-01 01:41:55.901 336 17500.73 67.99 53872.79 88888.00 2008-12-01 01:41:56.401 336 17500.72 68.01 53872.85 88888.00 2008-12-01 01:41:56.901 336 17500.73 67.93 53872.87 88888.00 2008-12-01 01:41:57.401 336 17500.68 67.91 53872.77 88888.00 2008-12-01 01:41:57.901 336 17500.68 67.90 53872.79 88888.00 2008-12-01 01:41:58.401 336 17500.71 67.90 53872.86 88888.00 2008-12-01 01:41:58.901 336 17500.74 67.94 53872.76 88888.00 2008-12-01 01:41:59.401 336 17500.74 67.99 53872.78 88888.00 2008-12-01 01:41:59.901 336 17500.76 68.01 53872.76 88888.00 2008-12-01 01:42:00.401 336 17500.71 68.05 53872.76 88888.00 2008-12-01 01:42:00.901 336 17500.61 68.10 53872.77 88888.00 2008-12-01 01:42:01.401 336 17500.61 68.07 53872.78 88888.00 2008-12-01 01:42:01.901 336 17500.62 68.12 53872.78 88888.00 2008-12-01 01:42:02.401 336 17500.69 68.11 53872.84 88888.00 2008-12-01 01:42:02.901 336 17500.66 68.10 53872.88 88888.00 2008-12-01 01:42:03.401 336 17500.71 68.07 53872.87 88888.00 2008-12-01 01:42:03.901 336 17500.69 67.95 53872.89 88888.00 2008-12-01 01:42:04.401 336 17500.66 67.95 53872.77 88888.00 2008-12-01 01:42:04.901 336 17500.64 67.98 53872.83 88888.00 2008-12-01 01:42:05.401 336 17500.70 67.94 53872.89 88888.00 2008-12-01 01:42:05.901 336 17500.62 67.96 53872.82 88888.00 2008-12-01 01:42:06.401 336 17500.63 67.99 53872.73 88888.00 2008-12-01 01:42:06.901 336 17500.64 67.98 53872.71 88888.00 2008-12-01 01:42:07.401 336 17500.66 68.00 53872.67 88888.00 2008-12-01 01:42:07.901 336 17500.64 68.00 53872.73 88888.00 2008-12-01 01:42:08.401 336 17500.67 67.96 53872.77 88888.00 2008-12-01 01:42:08.901 336 17500.69 67.95 53872.86 88888.00 2008-12-01 01:42:09.401 336 17500.78 67.96 53872.84 88888.00 2008-12-01 01:42:09.901 336 17500.69 67.93 53872.77 88888.00 2008-12-01 01:42:10.401 336 17500.66 67.90 53872.76 88888.00 2008-12-01 01:42:10.901 336 17500.62 67.86 53872.85 88888.00 2008-12-01 01:42:11.401 336 17500.56 67.90 53872.84 88888.00 2008-12-01 01:42:11.901 336 17500.66 67.89 53872.85 88888.00 2008-12-01 01:42:12.401 336 17500.72 67.93 53872.75 88888.00 2008-12-01 01:42:12.901 336 17500.71 67.95 53872.66 88888.00 2008-12-01 01:42:13.401 336 17500.67 67.89 53872.68 88888.00 2008-12-01 01:42:13.901 336 17500.69 67.92 53872.68 88888.00 2008-12-01 01:42:14.401 336 17500.68 67.85 53872.64 88888.00 2008-12-01 01:42:14.901 336 17500.70 67.86 53872.71 88888.00 2008-12-01 01:42:15.401 336 17500.76 67.94 53872.77 88888.00 2008-12-01 01:42:15.901 336 17500.73 67.98 53872.76 88888.00 2008-12-01 01:42:16.401 336 17500.73 67.88 53872.69 88888.00 2008-12-01 01:42:16.901 336 17500.73 67.92 53872.72 88888.00 2008-12-01 01:42:17.401 336 17500.80 67.99 53872.67 88888.00 2008-12-01 01:42:17.901 336 17500.84 67.95 53872.63 88888.00 2008-12-01 01:42:18.401 336 17500.87 67.96 53872.72 88888.00 2008-12-01 01:42:18.901 336 17500.82 67.88 53872.72 88888.00 2008-12-01 01:42:19.401 336 17500.81 67.85 53872.67 88888.00 2008-12-01 01:42:19.901 336 17500.86 67.90 53872.85 88888.00 2008-12-01 01:42:20.401 336 17500.86 67.91 53872.86 88888.00 2008-12-01 01:42:20.901 336 17500.84 67.92 53872.80 88888.00 2008-12-01 01:42:21.401 336 17500.80 67.96 53872.77 88888.00 2008-12-01 01:42:21.901 336 17500.81 67.99 53872.76 88888.00 2008-12-01 01:42:22.401 336 17500.83 67.95 53872.74 88888.00 2008-12-01 01:42:22.901 336 17500.88 67.98 53872.76 88888.00 2008-12-01 01:42:23.401 336 17500.88 67.99 53872.78 88888.00 2008-12-01 01:42:23.901 336 17500.82 67.99 53872.85 88888.00 2008-12-01 01:42:24.401 336 17500.90 67.93 53872.90 88888.00 2008-12-01 01:42:24.901 336 17500.98 67.93 53872.82 88888.00 2008-12-01 01:42:25.401 336 17500.93 67.96 53872.73 88888.00 2008-12-01 01:42:25.901 336 17500.87 67.94 53872.68 88888.00 2008-12-01 01:42:26.401 336 17500.77 67.93 53872.72 88888.00 2008-12-01 01:42:26.901 336 17500.80 68.00 53872.73 88888.00 2008-12-01 01:42:27.401 336 17500.84 67.99 53872.77 88888.00 2008-12-01 01:42:27.901 336 17500.90 67.93 53872.84 88888.00 2008-12-01 01:42:28.401 336 17500.93 67.93 53872.85 88888.00 2008-12-01 01:42:28.901 336 17500.88 68.01 53872.84 88888.00 2008-12-01 01:42:29.401 336 17500.91 68.00 53872.85 88888.00 2008-12-01 01:42:29.901 336 17500.94 67.99 53872.92 88888.00 2008-12-01 01:42:30.401 336 17500.91 68.00 53872.90 88888.00 2008-12-01 01:42:30.901 336 17500.83 67.99 53872.91 88888.00 2008-12-01 01:42:31.401 336 17500.81 67.94 53872.86 88888.00 2008-12-01 01:42:31.901 336 17500.86 68.02 53872.82 88888.00 2008-12-01 01:42:32.401 336 17500.84 68.01 53872.91 88888.00 2008-12-01 01:42:32.901 336 17500.82 67.93 53872.91 88888.00 2008-12-01 01:42:33.401 336 17500.87 67.84 53872.78 88888.00 2008-12-01 01:42:33.901 336 17500.90 67.81 53872.78 88888.00 2008-12-01 01:42:34.401 336 17500.93 67.86 53872.84 88888.00 2008-12-01 01:42:34.901 336 17500.90 67.89 53872.83 88888.00 2008-12-01 01:42:35.401 336 17500.97 67.89 53872.78 88888.00 2008-12-01 01:42:35.901 336 17500.92 67.86 53872.77 88888.00 2008-12-01 01:42:36.401 336 17500.98 67.92 53872.78 88888.00 2008-12-01 01:42:36.901 336 17500.99 67.99 53872.92 88888.00 2008-12-01 01:42:37.401 336 17501.02 67.94 53872.95 88888.00 2008-12-01 01:42:37.901 336 17500.96 67.91 53872.98 88888.00 2008-12-01 01:42:38.401 336 17500.94 67.93 53873.01 88888.00 2008-12-01 01:42:38.901 336 17500.94 67.95 53872.96 88888.00 2008-12-01 01:42:39.401 336 17501.03 67.95 53872.95 88888.00 2008-12-01 01:42:39.901 336 17501.01 68.00 53873.02 88888.00 2008-12-01 01:42:40.401 336 17500.96 67.98 53873.02 88888.00 2008-12-01 01:42:40.901 336 17500.90 67.94 53872.97 88888.00 2008-12-01 01:42:41.401 336 17500.92 67.96 53872.92 88888.00 2008-12-01 01:42:41.901 336 17500.91 68.02 53872.94 88888.00 2008-12-01 01:42:42.401 336 17500.91 68.05 53872.98 88888.00 2008-12-01 01:42:42.901 336 17500.97 68.02 53872.95 88888.00 2008-12-01 01:42:43.401 336 17500.91 68.00 53872.94 88888.00 2008-12-01 01:42:43.901 336 17500.89 68.05 53873.03 88888.00 2008-12-01 01:42:44.401 336 17500.86 68.04 53873.07 88888.00 2008-12-01 01:42:44.901 336 17500.93 68.05 53873.03 88888.00 2008-12-01 01:42:45.401 336 17500.98 68.10 53872.98 88888.00 2008-12-01 01:42:45.901 336 17500.99 68.12 53872.90 88888.00 2008-12-01 01:42:46.401 336 17500.91 68.10 53872.91 88888.00 2008-12-01 01:42:46.901 336 17500.88 68.05 53872.87 88888.00 2008-12-01 01:42:47.401 336 17500.84 68.04 53872.89 88888.00 2008-12-01 01:42:47.901 336 17500.86 68.12 53872.86 88888.00 2008-12-01 01:42:48.401 336 17500.88 68.12 53872.87 88888.00 2008-12-01 01:42:48.901 336 17500.86 68.11 53872.96 88888.00 2008-12-01 01:42:49.401 336 17500.81 68.10 53873.05 88888.00 2008-12-01 01:42:49.901 336 17500.88 68.15 53873.02 88888.00 2008-12-01 01:42:50.401 336 17500.96 68.24 53872.94 88888.00 2008-12-01 01:42:50.901 336 17500.91 68.25 53872.88 88888.00 2008-12-01 01:42:51.401 336 17500.86 68.19 53872.87 88888.00 2008-12-01 01:42:51.901 336 17500.86 68.18 53872.88 88888.00 2008-12-01 01:42:52.401 336 17500.86 68.13 53872.88 88888.00 2008-12-01 01:42:52.901 336 17500.91 68.20 53872.88 88888.00 2008-12-01 01:42:53.401 336 17500.97 68.21 53872.98 88888.00 2008-12-01 01:42:53.901 336 17500.99 68.13 53872.91 88888.00 2008-12-01 01:42:54.401 336 17500.94 68.15 53872.86 88888.00 2008-12-01 01:42:54.901 336 17500.96 68.20 53872.79 88888.00 2008-12-01 01:42:55.401 336 17500.99 68.19 53872.85 88888.00 2008-12-01 01:42:55.901 336 17500.99 68.18 53872.92 88888.00 2008-12-01 01:42:56.401 336 17501.04 68.21 53872.92 88888.00 2008-12-01 01:42:56.901 336 17501.03 68.30 53872.92 88888.00 2008-12-01 01:42:57.401 336 17501.00 68.28 53872.87 88888.00 2008-12-01 01:42:57.901 336 17500.98 68.24 53872.99 88888.00 2008-12-01 01:42:58.401 336 17501.01 68.20 53873.01 88888.00 2008-12-01 01:42:58.901 336 17501.07 68.19 53872.97 88888.00 2008-12-01 01:42:59.401 336 17501.04 68.20 53872.86 88888.00 2008-12-01 01:42:59.901 336 17501.00 68.22 53872.95 88888.00 2008-12-01 01:43:00.401 336 17501.02 68.20 53872.88 88888.00 2008-12-01 01:43:00.901 336 17501.01 68.24 53872.84 88888.00 2008-12-01 01:43:01.401 336 17500.91 68.28 53872.82 88888.00 2008-12-01 01:43:01.901 336 17500.87 68.25 53872.95 88888.00 2008-12-01 01:43:02.401 336 17500.90 68.25 53872.94 88888.00 2008-12-01 01:43:02.901 336 17500.90 68.24 53872.83 88888.00 2008-12-01 01:43:03.401 336 17500.91 68.25 53872.87 88888.00 2008-12-01 01:43:03.901 336 17500.96 68.31 53872.92 88888.00 2008-12-01 01:43:04.401 336 17500.91 68.27 53872.90 88888.00 2008-12-01 01:43:04.901 336 17500.91 68.28 53872.84 88888.00 2008-12-01 01:43:05.401 336 17500.89 68.31 53872.84 88888.00 2008-12-01 01:43:05.901 336 17500.91 68.31 53872.85 88888.00 2008-12-01 01:43:06.401 336 17500.92 68.33 53872.82 88888.00 2008-12-01 01:43:06.901 336 17501.01 68.31 53872.79 88888.00 2008-12-01 01:43:07.401 336 17501.09 68.23 53872.76 88888.00 2008-12-01 01:43:07.901 336 17500.97 68.15 53872.82 88888.00 2008-12-01 01:43:08.398 336 17501.02 68.15 53872.80 88888.00 2008-12-01 01:43:08.908 336 17501.09 68.24 53872.86 88888.00 2008-12-01 01:43:09.408 336 17500.98 68.20 53872.83 88888.00 2008-12-01 01:43:09.908 336 17500.88 68.27 53872.79 88888.00 2008-12-01 01:43:10.408 336 17500.93 68.25 53872.77 88888.00 2008-12-01 01:43:10.908 336 17500.94 68.23 53872.83 88888.00 2008-12-01 01:43:11.408 336 17500.94 68.23 53872.79 88888.00 2008-12-01 01:43:11.908 336 17500.91 68.24 53872.85 88888.00 2008-12-01 01:43:12.408 336 17500.94 68.22 53872.82 88888.00 2008-12-01 01:43:12.908 336 17500.94 68.18 53872.86 88888.00 2008-12-01 01:43:13.408 336 17501.02 68.11 53872.84 88888.00 2008-12-01 01:43:13.908 336 17501.03 68.18 53872.91 88888.00 2008-12-01 01:43:14.408 336 17501.02 68.24 53872.91 88888.00 2008-12-01 01:43:14.908 336 17501.04 68.21 53872.92 88888.00 2008-12-01 01:43:15.408 336 17501.09 68.24 53872.94 88888.00 2008-12-01 01:43:15.908 336 17501.09 68.27 53872.86 88888.00 2008-12-01 01:43:16.408 336 17501.10 68.25 53872.88 88888.00 2008-12-01 01:43:16.908 336 17501.10 68.20 53872.86 88888.00 2008-12-01 01:43:17.408 336 17501.10 68.20 53872.82 88888.00 2008-12-01 01:43:17.908 336 17501.11 68.21 53872.89 88888.00 2008-12-01 01:43:18.408 336 17501.08 68.28 53872.92 88888.00 2008-12-01 01:43:18.908 336 17500.98 68.28 53872.87 88888.00 2008-12-01 01:43:19.408 336 17501.02 68.29 53872.79 88888.00 2008-12-01 01:43:19.908 336 17501.15 68.25 53872.74 88888.00 2008-12-01 01:43:20.408 336 17501.09 68.27 53872.78 88888.00 2008-12-01 01:43:20.908 336 17501.01 68.19 53872.83 88888.00 2008-12-01 01:43:21.408 336 17501.03 68.22 53872.78 88888.00 2008-12-01 01:43:21.908 336 17501.09 68.21 53872.76 88888.00 2008-12-01 01:43:22.408 336 17501.13 68.18 53872.79 88888.00 2008-12-01 01:43:22.908 336 17501.10 68.09 53872.66 88888.00 2008-12-01 01:43:23.408 336 17501.08 68.15 53872.63 88888.00 2008-12-01 01:43:23.908 336 17500.96 68.20 53872.76 88888.00 2008-12-01 01:43:24.408 336 17500.97 68.22 53872.75 88888.00 2008-12-01 01:43:24.908 336 17500.99 68.27 53872.76 88888.00 2008-12-01 01:43:25.408 336 17501.04 68.21 53872.78 88888.00 2008-12-01 01:43:25.908 336 17500.96 68.20 53872.77 88888.00 2008-12-01 01:43:26.408 336 17500.91 68.20 53872.74 88888.00 2008-12-01 01:43:26.908 336 17500.96 68.29 53872.76 88888.00 2008-12-01 01:43:27.408 336 17501.00 68.29 53872.83 88888.00 2008-12-01 01:43:27.908 336 17501.00 68.32 53872.85 88888.00 2008-12-01 01:43:28.408 336 17500.92 68.23 53872.87 88888.00 2008-12-01 01:43:28.908 336 17500.92 68.21 53872.89 88888.00 2008-12-01 01:43:29.408 336 17500.88 68.25 53872.95 88888.00 2008-12-01 01:43:29.908 336 17500.93 68.24 53872.95 88888.00 2008-12-01 01:43:30.408 336 17500.90 68.28 53872.95 88888.00 2008-12-01 01:43:30.908 336 17500.82 68.28 53872.90 88888.00 2008-12-01 01:43:31.408 336 17500.84 68.29 53872.89 88888.00 2008-12-01 01:43:31.908 336 17500.84 68.33 53872.92 88888.00 2008-12-01 01:43:32.408 336 17500.83 68.37 53872.95 88888.00 2008-12-01 01:43:32.908 336 17500.88 68.28 53872.99 88888.00 2008-12-01 01:43:33.408 336 17500.90 68.27 53873.01 88888.00 2008-12-01 01:43:33.908 336 17500.90 68.20 53873.11 88888.00 2008-12-01 01:43:34.408 336 17500.90 68.22 53873.07 88888.00 2008-12-01 01:43:34.908 336 17500.88 68.29 53873.01 88888.00 2008-12-01 01:43:35.408 336 17500.86 68.28 53873.01 88888.00 2008-12-01 01:43:35.908 336 17500.87 68.27 53872.98 88888.00 2008-12-01 01:43:36.408 336 17500.87 68.19 53872.99 88888.00 2008-12-01 01:43:36.908 336 17500.91 68.15 53872.98 88888.00 2008-12-01 01:43:37.408 336 17500.91 68.13 53872.98 88888.00 2008-12-01 01:43:37.908 336 17501.00 68.19 53872.89 88888.00 2008-12-01 01:43:38.408 336 17501.02 68.23 53872.87 88888.00 2008-12-01 01:43:38.908 336 17501.05 68.24 53872.85 88888.00 2008-12-01 01:43:39.408 336 17501.03 68.30 53872.77 88888.00 2008-12-01 01:43:39.908 336 17501.03 68.28 53872.80 88888.00 2008-12-01 01:43:40.408 336 17500.93 68.20 53872.91 88888.00 2008-12-01 01:43:40.908 336 17500.91 68.21 53872.92 88888.00 2008-12-01 01:43:41.408 336 17500.89 68.18 53872.95 88888.00 2008-12-01 01:43:41.908 336 17500.92 68.21 53872.91 88888.00 2008-12-01 01:43:42.408 336 17501.01 68.23 53872.89 88888.00 2008-12-01 01:43:42.908 336 17501.00 68.28 53872.96 88888.00 2008-12-01 01:43:43.408 336 17501.00 68.25 53872.94 88888.00 2008-12-01 01:43:43.908 336 17501.04 68.18 53872.94 88888.00 2008-12-01 01:43:44.408 336 17501.11 68.13 53872.90 88888.00 2008-12-01 01:43:44.908 336 17501.04 68.19 53872.92 88888.00 2008-12-01 01:43:45.408 336 17501.00 68.30 53872.91 88888.00 2008-12-01 01:43:45.908 336 17500.92 68.25 53872.90 88888.00 2008-12-01 01:43:46.408 336 17500.93 68.22 53872.89 88888.00 2008-12-01 01:43:46.908 336 17500.92 68.25 53872.90 88888.00 2008-12-01 01:43:47.408 336 17500.96 68.21 53872.85 88888.00 2008-12-01 01:43:47.908 336 17500.96 68.12 53872.98 88888.00 2008-12-01 01:43:48.408 336 17500.92 68.20 53873.12 88888.00 2008-12-01 01:43:48.908 336 17500.89 68.17 53873.03 88888.00 2008-12-01 01:43:49.408 336 17500.93 68.14 53872.89 88888.00 2008-12-01 01:43:49.908 336 17500.86 68.19 53872.85 88888.00 2008-12-01 01:43:50.408 336 17500.91 68.15 53872.83 88888.00 2008-12-01 01:43:50.908 336 17500.86 68.13 53872.84 88888.00 2008-12-01 01:43:51.408 336 17500.83 68.13 53872.76 88888.00 2008-12-01 01:43:51.908 336 17500.83 68.15 53872.78 88888.00 2008-12-01 01:43:52.408 336 17500.73 68.15 53872.84 88888.00 2008-12-01 01:43:52.908 336 17500.72 68.18 53872.87 88888.00 2008-12-01 01:43:53.408 336 17500.68 68.25 53872.83 88888.00 2008-12-01 01:43:53.908 336 17500.80 68.28 53872.89 88888.00 2008-12-01 01:43:54.408 336 17500.84 68.28 53872.90 88888.00 2008-12-01 01:43:54.908 336 17500.83 68.28 53872.96 88888.00 2008-12-01 01:43:55.408 336 17500.81 68.30 53872.95 88888.00 2008-12-01 01:43:55.908 336 17500.83 68.25 53872.88 88888.00 2008-12-01 01:43:56.408 336 17500.77 68.21 53872.87 88888.00 2008-12-01 01:43:56.908 336 17500.70 68.22 53872.88 88888.00 2008-12-01 01:43:57.408 336 17500.72 68.24 53872.88 88888.00 2008-12-01 01:43:57.908 336 17500.81 68.24 53872.87 88888.00 2008-12-01 01:43:58.408 336 17500.87 68.28 53872.97 88888.00 2008-12-01 01:43:58.908 336 17500.83 68.25 53872.92 88888.00 2008-12-01 01:43:59.408 336 17500.82 68.22 53872.97 88888.00 2008-12-01 01:43:59.908 336 17500.86 68.23 53873.00 88888.00 2008-12-01 01:44:00.408 336 17500.84 68.19 53872.95 88888.00 2008-12-01 01:44:00.908 336 17500.82 68.20 53872.88 88888.00 2008-12-01 01:44:01.408 336 17500.78 68.18 53872.88 88888.00 2008-12-01 01:44:01.908 336 17500.81 68.18 53872.91 88888.00 2008-12-01 01:44:02.408 336 17500.86 68.19 53872.92 88888.00 2008-12-01 01:44:02.908 336 17500.84 68.23 53872.96 88888.00 2008-12-01 01:44:03.408 336 17500.80 68.20 53872.90 88888.00 2008-12-01 01:44:03.908 336 17500.82 68.19 53872.98 88888.00 2008-12-01 01:44:04.408 336 17500.77 68.18 53872.91 88888.00 2008-12-01 01:44:04.908 336 17500.78 68.15 53872.90 88888.00 2008-12-01 01:44:05.408 336 17500.83 68.25 53872.99 88888.00 2008-12-01 01:44:05.908 336 17500.77 68.37 53873.08 88888.00 2008-12-01 01:44:06.408 336 17500.87 68.37 53873.00 88888.00 2008-12-01 01:44:06.908 336 17500.91 68.37 53872.90 88888.00 2008-12-01 01:44:07.408 336 17500.76 68.29 53872.75 88888.00 2008-12-01 01:44:07.908 336 17500.72 68.31 53872.76 88888.00 2008-12-01 01:44:08.408 336 17500.73 68.25 53872.83 88888.00 2008-12-01 01:44:08.908 336 17500.79 68.24 53872.84 88888.00 2008-12-01 01:44:09.408 336 17500.83 68.25 53872.91 88888.00 2008-12-01 01:44:09.908 336 17500.82 68.22 53872.96 88888.00 2008-12-01 01:44:10.408 336 17500.81 68.21 53872.86 88888.00 2008-12-01 01:44:10.908 336 17500.80 68.19 53872.79 88888.00 2008-12-01 01:44:11.408 336 17500.84 68.23 53872.80 88888.00 2008-12-01 01:44:11.908 336 17500.87 68.31 53872.90 88888.00 2008-12-01 01:44:12.408 336 17500.74 68.30 53872.84 88888.00 2008-12-01 01:44:12.908 336 17500.82 68.33 53872.89 88888.00 2008-12-01 01:44:13.408 336 17500.70 68.29 53872.87 88888.00 2008-12-01 01:44:13.908 336 17500.69 68.27 53872.82 88888.00 2008-12-01 01:44:14.408 336 17500.79 68.28 53872.86 88888.00 2008-12-01 01:44:14.908 336 17500.82 68.32 53872.91 88888.00 2008-12-01 01:44:15.408 336 17500.77 68.33 53872.89 88888.00 2008-12-01 01:44:15.908 336 17500.73 68.30 53872.89 88888.00 2008-12-01 01:44:16.408 336 17500.72 68.31 53872.91 88888.00 2008-12-01 01:44:16.908 336 17500.74 68.30 53872.98 88888.00 2008-12-01 01:44:17.408 336 17500.74 68.29 53873.00 88888.00 2008-12-01 01:44:17.908 336 17500.79 68.22 53872.90 88888.00 2008-12-01 01:44:18.408 336 17500.83 68.25 53872.94 88888.00 2008-12-01 01:44:18.908 336 17500.80 68.29 53872.95 88888.00 2008-12-01 01:44:19.408 336 17500.73 68.28 53873.03 88888.00 2008-12-01 01:44:19.908 336 17500.73 68.27 53873.01 88888.00 2008-12-01 01:44:20.408 336 17500.78 68.29 53873.00 88888.00 2008-12-01 01:44:20.908 336 17500.80 68.28 53873.02 88888.00 2008-12-01 01:44:21.408 336 17500.88 68.24 53873.00 88888.00 2008-12-01 01:44:21.908 336 17500.89 68.21 53873.01 88888.00 2008-12-01 01:44:22.408 336 17500.81 68.25 53872.98 88888.00 2008-12-01 01:44:22.908 336 17500.78 68.27 53872.97 88888.00 2008-12-01 01:44:23.408 336 17500.80 68.31 53872.89 88888.00 2008-12-01 01:44:23.908 336 17500.84 68.29 53872.90 88888.00 2008-12-01 01:44:24.408 336 17500.80 68.30 53872.91 88888.00 2008-12-01 01:44:24.908 336 17500.76 68.33 53872.90 88888.00 2008-12-01 01:44:25.408 336 17500.78 68.37 53872.92 88888.00 2008-12-01 01:44:25.908 336 17500.79 68.39 53872.95 88888.00 2008-12-01 01:44:26.408 336 17500.73 68.39 53872.95 88888.00 2008-12-01 01:44:26.908 336 17500.73 68.37 53873.01 88888.00 2008-12-01 01:44:27.408 336 17500.76 68.35 53873.09 88888.00 2008-12-01 01:44:27.908 336 17500.69 68.34 53873.08 88888.00 2008-12-01 01:44:28.408 336 17500.59 68.28 53873.02 88888.00 2008-12-01 01:44:28.908 336 17500.60 68.25 53872.98 88888.00 2008-12-01 01:44:29.408 336 17500.60 68.28 53872.98 88888.00 2008-12-01 01:44:29.908 336 17500.55 68.33 53873.02 88888.00 2008-12-01 01:44:30.408 336 17500.57 68.38 53873.10 88888.00 2008-12-01 01:44:30.908 336 17500.57 68.42 53873.11 88888.00 2008-12-01 01:44:31.408 336 17500.57 68.43 53872.98 88888.00 2008-12-01 01:44:31.908 336 17500.61 68.43 53873.02 88888.00 2008-12-01 01:44:32.408 336 17500.62 68.44 53872.91 88888.00 2008-12-01 01:44:32.908 336 17500.52 68.38 53872.92 88888.00 2008-12-01 01:44:33.408 336 17500.61 68.33 53872.88 88888.00 2008-12-01 01:44:33.908 336 17500.67 68.31 53872.85 88888.00 2008-12-01 01:44:34.408 336 17500.66 68.31 53872.85 88888.00 2008-12-01 01:44:34.908 336 17500.59 68.31 53872.82 88888.00 2008-12-01 01:44:35.408 336 17500.60 68.35 53872.76 88888.00 2008-12-01 01:44:35.908 336 17500.56 68.42 53872.79 88888.00 2008-12-01 01:44:36.408 336 17500.58 68.35 53872.92 88888.00 2008-12-01 01:44:36.908 336 17500.55 68.32 53872.95 88888.00 2008-12-01 01:44:37.408 336 17500.56 68.39 53872.83 88888.00 2008-12-01 01:44:37.908 336 17500.62 68.37 53872.82 88888.00 2008-12-01 01:44:38.408 336 17500.63 68.39 53872.86 88888.00 2008-12-01 01:44:38.908 336 17500.64 68.41 53872.89 88888.00 2008-12-01 01:44:39.408 336 17500.62 68.44 53872.95 88888.00 2008-12-01 01:44:39.908 336 17500.68 68.41 53872.88 88888.00 2008-12-01 01:44:40.408 336 17500.70 68.42 53872.91 88888.00 2008-12-01 01:44:40.908 336 17500.76 68.41 53872.94 88888.00 2008-12-01 01:44:41.408 336 17500.79 68.39 53872.94 88888.00 2008-12-01 01:44:41.908 336 17500.80 68.41 53872.87 88888.00 2008-12-01 01:44:42.408 336 17500.74 68.42 53872.84 88888.00 2008-12-01 01:44:42.908 336 17500.64 68.40 53872.83 88888.00 2008-12-01 01:44:43.408 336 17500.60 68.37 53872.84 88888.00 2008-12-01 01:44:43.908 336 17500.62 68.38 53872.90 88888.00 2008-12-01 01:44:44.408 336 17500.64 68.39 53872.96 88888.00 2008-12-01 01:44:44.908 336 17500.57 68.35 53872.95 88888.00 2008-12-01 01:44:45.408 336 17500.51 68.35 53872.97 88888.00 2008-12-01 01:44:45.908 336 17500.58 68.37 53872.95 88888.00 2008-12-01 01:44:46.408 336 17500.60 68.35 53872.96 88888.00 2008-12-01 01:44:46.908 336 17500.59 68.37 53872.99 88888.00 2008-12-01 01:44:47.408 336 17500.53 68.42 53872.98 88888.00 2008-12-01 01:44:47.908 336 17500.57 68.40 53873.01 88888.00 2008-12-01 01:44:48.408 336 17500.61 68.42 53873.02 88888.00 2008-12-01 01:44:48.908 336 17500.67 68.42 53872.95 88888.00 2008-12-01 01:44:49.408 336 17500.58 68.38 53872.90 88888.00 2008-12-01 01:44:49.908 336 17500.55 68.37 53872.88 88888.00 2008-12-01 01:44:50.408 336 17500.52 68.42 53872.96 88888.00 2008-12-01 01:44:50.908 336 17500.53 68.43 53873.01 88888.00 2008-12-01 01:44:51.408 336 17500.55 68.46 53872.94 88888.00 2008-12-01 01:44:51.908 336 17500.56 68.46 53872.96 88888.00 2008-12-01 01:44:52.408 336 17500.56 68.42 53873.03 88888.00 2008-12-01 01:44:52.908 336 17500.56 68.38 53872.96 88888.00 2008-12-01 01:44:53.408 336 17500.64 68.39 53872.92 88888.00 2008-12-01 01:44:53.908 336 17500.61 68.38 53872.89 88888.00 2008-12-01 01:44:54.408 336 17500.52 68.46 53872.90 88888.00 2008-12-01 01:44:54.908 336 17500.50 68.46 53872.89 88888.00 2008-12-01 01:44:55.408 336 17500.55 68.44 53872.87 88888.00 2008-12-01 01:44:55.908 336 17500.51 68.44 53872.88 88888.00 2008-12-01 01:44:56.408 336 17500.55 68.47 53872.86 88888.00 2008-12-01 01:44:56.908 336 17500.59 68.48 53872.90 88888.00 2008-12-01 01:44:57.408 336 17500.58 68.50 53872.90 88888.00 2008-12-01 01:44:57.908 336 17500.52 68.43 53872.96 88888.00 2008-12-01 01:44:58.408 336 17500.59 68.52 53872.84 88888.00 2008-12-01 01:44:58.908 336 17500.55 68.49 53872.90 88888.00 2008-12-01 01:44:59.408 336 17500.51 68.48 53872.92 88888.00 2008-12-01 01:44:59.908 336 17500.43 68.54 53872.96 88888.00 2008-12-01 01:45:00.408 336 17500.39 68.57 53872.97 88888.00 2008-12-01 01:45:00.908 336 17500.43 68.52 53872.96 88888.00 2008-12-01 01:45:01.408 336 17500.53 68.48 53873.01 88888.00 2008-12-01 01:45:01.908 336 17500.60 68.49 53872.95 88888.00 2008-12-01 01:45:02.408 336 17500.47 68.51 53872.96 88888.00 2008-12-01 01:45:02.908 336 17500.55 68.52 53872.94 88888.00 2008-12-01 01:45:03.408 336 17500.67 68.44 53872.92 88888.00 2008-12-01 01:45:03.908 336 17500.59 68.48 53872.92 88888.00 2008-12-01 01:45:04.408 336 17500.47 68.58 53872.94 88888.00 2008-12-01 01:45:04.908 336 17500.48 68.58 53872.92 88888.00 2008-12-01 01:45:05.408 336 17500.51 68.54 53872.84 88888.00 2008-12-01 01:45:05.908 336 17500.49 68.59 53872.79 88888.00 2008-12-01 01:45:06.408 336 17500.57 68.67 53872.83 88888.00 2008-12-01 01:45:06.908 336 17500.62 68.59 53872.83 88888.00 2008-12-01 01:45:07.408 336 17500.63 68.59 53872.84 88888.00 2008-12-01 01:45:07.908 336 17500.63 68.62 53872.76 88888.00 2008-12-01 01:45:08.408 336 17500.61 68.53 53872.74 88888.00 2008-12-01 01:45:08.908 336 17500.59 68.49 53872.88 88888.00 2008-12-01 01:45:09.408 336 17500.60 68.50 53872.84 88888.00 2008-12-01 01:45:09.908 336 17500.64 68.48 53872.79 88888.00 2008-12-01 01:45:10.408 336 17500.69 68.47 53872.84 88888.00 2008-12-01 01:45:10.908 336 17500.58 68.46 53872.95 88888.00 2008-12-01 01:45:11.408 336 17500.53 68.50 53872.85 88888.00 2008-12-01 01:45:11.908 336 17500.62 68.49 53872.82 88888.00 2008-12-01 01:45:12.408 336 17500.58 68.50 53872.71 88888.00 2008-12-01 01:45:12.908 336 17500.64 68.52 53872.71 88888.00 2008-12-01 01:45:13.408 336 17500.69 68.52 53872.88 88888.00 2008-12-01 01:45:13.908 336 17500.70 68.54 53872.85 88888.00 2008-12-01 01:45:14.408 336 17500.69 68.53 53872.87 88888.00 2008-12-01 01:45:14.908 336 17500.76 68.53 53872.86 88888.00 2008-12-01 01:45:15.408 336 17500.74 68.54 53872.95 88888.00 2008-12-01 01:45:15.908 336 17500.72 68.56 53872.84 88888.00 2008-12-01 01:45:16.408 336 17500.70 68.60 53872.67 88888.00 2008-12-01 01:45:16.908 336 17500.70 68.60 53872.73 88888.00 2008-12-01 01:45:17.408 336 17500.68 68.58 53872.79 88888.00 2008-12-01 01:45:17.908 336 17500.53 68.63 53872.75 88888.00 2008-12-01 01:45:18.408 336 17500.49 68.54 53872.84 88888.00 2008-12-01 01:45:18.908 336 17500.62 68.56 53872.89 88888.00 2008-12-01 01:45:19.408 336 17500.72 68.58 53872.83 88888.00 2008-12-01 01:45:19.908 336 17500.81 68.54 53872.87 88888.00 2008-12-01 01:45:20.408 336 17500.79 68.51 53872.88 88888.00 2008-12-01 01:45:20.908 336 17500.70 68.62 53872.84 88888.00 2008-12-01 01:45:21.408 336 17500.71 68.64 53872.85 88888.00 2008-12-01 01:45:21.908 336 17500.68 68.64 53872.95 88888.00 2008-12-01 01:45:22.408 336 17500.64 68.63 53872.94 88888.00 2008-12-01 01:45:22.908 336 17500.62 68.68 53872.94 88888.00 2008-12-01 01:45:23.408 336 17500.55 68.64 53872.95 88888.00 2008-12-01 01:45:23.908 336 17500.63 68.59 53872.88 88888.00 2008-12-01 01:45:24.408 336 17500.77 68.59 53872.88 88888.00 2008-12-01 01:45:24.908 336 17500.73 68.58 53872.89 88888.00 2008-12-01 01:45:25.408 336 17500.67 68.57 53872.95 88888.00 2008-12-01 01:45:25.908 336 17500.63 68.60 53872.89 88888.00 2008-12-01 01:45:26.408 336 17500.60 68.61 53872.78 88888.00 2008-12-01 01:45:26.908 336 17500.66 68.60 53872.83 88888.00 2008-12-01 01:45:27.408 336 17500.62 68.58 53872.90 88888.00 2008-12-01 01:45:27.908 336 17500.56 68.59 53872.95 88888.00 2008-12-01 01:45:28.408 336 17500.57 68.59 53872.84 88888.00 2008-12-01 01:45:28.908 336 17500.49 68.61 53872.79 88888.00 2008-12-01 01:45:29.408 336 17500.50 68.59 53872.92 88888.00 2008-12-01 01:45:29.908 336 17500.46 68.61 53873.00 88888.00 2008-12-01 01:45:30.408 336 17500.49 68.63 53873.07 88888.00 2008-12-01 01:45:30.908 336 17500.53 68.69 53873.01 88888.00 2008-12-01 01:45:31.408 336 17500.53 68.66 53872.92 88888.00 2008-12-01 01:45:31.908 336 17500.60 68.57 53872.80 88888.00 2008-12-01 01:45:32.408 336 17500.64 68.53 53872.80 88888.00 2008-12-01 01:45:32.908 336 17500.61 68.58 53872.79 88888.00 2008-12-01 01:45:33.408 336 17500.56 68.56 53872.80 88888.00 2008-12-01 01:45:33.908 336 17500.68 68.54 53872.96 88888.00 2008-12-01 01:45:34.408 336 17500.62 68.52 53873.06 88888.00 2008-12-01 01:45:34.908 336 17500.55 68.54 53872.99 88888.00 2008-12-01 01:45:35.408 336 17500.63 68.53 53872.96 88888.00 2008-12-01 01:45:35.908 336 17500.67 68.48 53872.92 88888.00 2008-12-01 01:45:36.408 336 17500.73 68.47 53872.78 88888.00 2008-12-01 01:45:36.908 336 17500.70 68.46 53872.76 88888.00 2008-12-01 01:45:37.408 336 17500.71 68.48 53872.75 88888.00 2008-12-01 01:45:37.908 336 17500.72 68.43 53872.76 88888.00 2008-12-01 01:45:38.408 336 17500.77 68.49 53872.80 88888.00 2008-12-01 01:45:38.908 336 17500.72 68.47 53872.76 88888.00 2008-12-01 01:45:39.408 336 17500.78 68.49 53872.68 88888.00 2008-12-01 01:45:39.908 336 17500.76 68.53 53872.63 88888.00 2008-12-01 01:45:40.408 336 17500.81 68.49 53872.68 88888.00 2008-12-01 01:45:40.908 336 17500.82 68.48 53872.72 88888.00 2008-12-01 01:45:41.408 336 17500.83 68.50 53872.77 88888.00 2008-12-01 01:45:41.908 336 17500.84 68.50 53872.82 88888.00 2008-12-01 01:45:42.408 336 17500.80 68.56 53872.82 88888.00 2008-12-01 01:45:42.908 336 17500.81 68.54 53872.79 88888.00 2008-12-01 01:45:43.408 336 17500.82 68.51 53872.74 88888.00 2008-12-01 01:45:43.908 336 17500.83 68.56 53872.71 88888.00 2008-12-01 01:45:44.408 336 17500.80 68.54 53872.74 88888.00 2008-12-01 01:45:44.908 336 17500.81 68.56 53872.85 88888.00 2008-12-01 01:45:45.408 336 17500.88 68.56 53872.84 88888.00 2008-12-01 01:45:45.908 336 17500.80 68.58 53872.77 88888.00 2008-12-01 01:45:46.408 336 17500.74 68.51 53872.74 88888.00 2008-12-01 01:45:46.908 336 17500.80 68.51 53872.67 88888.00 2008-12-01 01:45:47.408 336 17500.87 68.44 53872.62 88888.00 2008-12-01 01:45:47.908 336 17500.81 68.43 53872.58 88888.00 2008-12-01 01:45:48.408 336 17500.87 68.39 53872.63 88888.00 2008-12-01 01:45:48.908 336 17500.84 68.37 53872.75 88888.00 2008-12-01 01:45:49.408 336 17500.83 68.32 53872.71 88888.00 2008-12-01 01:45:49.908 336 17500.90 68.35 53872.82 88888.00 2008-12-01 01:45:50.408 336 17500.90 68.34 53872.83 88888.00 2008-12-01 01:45:50.908 336 17500.90 68.35 53872.90 88888.00 2008-12-01 01:45:51.408 336 17500.91 68.42 53872.85 88888.00 2008-12-01 01:45:51.908 336 17500.96 68.47 53872.84 88888.00 2008-12-01 01:45:52.408 336 17500.98 68.40 53872.82 88888.00 2008-12-01 01:45:52.908 336 17500.84 68.43 53872.82 88888.00 2008-12-01 01:45:53.408 336 17500.84 68.40 53872.86 88888.00 2008-12-01 01:45:53.908 336 17500.80 68.42 53872.82 88888.00 2008-12-01 01:45:54.408 336 17500.79 68.43 53872.86 88888.00 2008-12-01 01:45:54.908 336 17500.83 68.37 53872.77 88888.00 2008-12-01 01:45:55.408 336 17500.77 68.38 53872.80 88888.00 2008-12-01 01:45:55.908 336 17500.80 68.35 53872.78 88888.00 2008-12-01 01:45:56.408 336 17500.82 68.29 53872.71 88888.00 2008-12-01 01:45:56.908 336 17500.90 68.35 53872.78 88888.00 2008-12-01 01:45:57.408 336 17500.99 68.37 53872.78 88888.00 2008-12-01 01:45:57.908 336 17500.96 68.33 53872.80 88888.00 2008-12-01 01:45:58.408 336 17500.96 68.34 53872.79 88888.00 2008-12-01 01:45:58.908 336 17500.89 68.35 53872.89 88888.00 2008-12-01 01:45:59.408 336 17500.90 68.39 53872.92 88888.00 2008-12-01 01:45:59.908 336 17500.92 68.39 53872.77 88888.00 2008-12-01 01:46:00.408 336 17500.88 68.38 53872.74 88888.00 2008-12-01 01:46:00.908 336 17500.89 68.37 53872.78 88888.00 2008-12-01 01:46:01.408 336 17500.98 68.33 53872.77 88888.00 2008-12-01 01:46:01.908 336 17501.00 68.22 53872.83 88888.00 2008-12-01 01:46:02.408 336 17500.93 68.34 53872.78 88888.00 2008-12-01 01:46:02.908 336 17500.91 68.37 53872.83 88888.00 2008-12-01 01:46:03.408 336 17500.92 68.37 53872.82 88888.00 2008-12-01 01:46:03.908 336 17500.94 68.40 53872.82 88888.00 2008-12-01 01:46:04.408 336 17500.98 68.42 53872.80 88888.00 2008-12-01 01:46:04.908 336 17500.88 68.44 53872.89 88888.00 2008-12-01 01:46:05.408 336 17500.79 68.50 53872.89 88888.00 2008-12-01 01:46:05.908 336 17500.87 68.53 53872.90 88888.00 2008-12-01 01:46:06.408 336 17500.98 68.41 53873.00 88888.00 2008-12-01 01:46:06.908 336 17501.02 68.38 53873.05 88888.00 2008-12-01 01:46:07.405 336 17501.03 68.41 53872.95 88888.00 2008-12-01 01:46:07.905 336 17500.97 68.40 53872.86 88888.00 2008-12-01 01:46:08.405 336 17501.11 68.32 53872.80 88888.00 2008-12-01 01:46:08.905 336 17501.17 68.29 53872.84 88888.00 2008-12-01 01:46:09.405 336 17501.11 68.27 53872.84 88888.00 2008-12-01 01:46:09.905 336 17501.02 68.28 53872.90 88888.00 2008-12-01 01:46:10.405 336 17501.02 68.32 53872.91 88888.00 2008-12-01 01:46:10.905 336 17501.12 68.35 53872.80 88888.00 2008-12-01 01:46:11.405 336 17501.18 68.35 53872.85 88888.00 2008-12-01 01:46:11.905 336 17501.20 68.34 53872.90 88888.00 2008-12-01 01:46:12.405 336 17501.18 68.40 53872.85 88888.00 2008-12-01 01:46:12.905 336 17501.22 68.44 53872.85 88888.00 2008-12-01 01:46:13.405 336 17501.20 68.39 53872.83 88888.00 2008-12-01 01:46:13.905 336 17501.28 68.42 53872.84 88888.00 2008-12-01 01:46:14.405 336 17501.24 68.46 53872.88 88888.00 2008-12-01 01:46:14.905 336 17501.22 68.43 53872.98 88888.00 2008-12-01 01:46:15.405 336 17501.20 68.38 53873.06 88888.00 2008-12-01 01:46:15.905 336 17501.21 68.38 53872.97 88888.00 2008-12-01 01:46:16.405 336 17501.25 68.41 53872.91 88888.00 2008-12-01 01:46:16.905 336 17501.22 68.40 53872.95 88888.00 2008-12-01 01:46:17.405 336 17501.22 68.41 53872.96 88888.00 2008-12-01 01:46:17.905 336 17501.18 68.38 53872.97 88888.00 2008-12-01 01:46:18.405 336 17501.27 68.40 53873.00 88888.00 2008-12-01 01:46:18.905 336 17501.29 68.38 53872.95 88888.00 2008-12-01 01:46:19.405 336 17501.32 68.30 53872.88 88888.00 2008-12-01 01:46:19.905 336 17501.29 68.29 53872.88 88888.00 2008-12-01 01:46:20.405 336 17501.20 68.37 53872.87 88888.00 2008-12-01 01:46:20.905 336 17501.28 68.48 53872.86 88888.00 2008-12-01 01:46:21.405 336 17501.25 68.51 53872.88 88888.00 2008-12-01 01:46:21.905 336 17501.18 68.49 53872.86 88888.00 2008-12-01 01:46:22.405 336 17501.05 68.42 53872.85 88888.00 2008-12-01 01:46:22.905 336 17501.10 68.50 53872.85 88888.00 2008-12-01 01:46:23.405 336 17501.27 68.51 53872.84 88888.00 2008-12-01 01:46:23.905 336 17501.35 68.44 53872.75 88888.00 2008-12-01 01:46:24.405 336 17501.29 68.32 53872.80 88888.00 2008-12-01 01:46:24.905 336 17501.14 68.32 53872.86 88888.00 2008-12-01 01:46:25.405 336 17501.17 68.31 53872.84 88888.00 2008-12-01 01:46:25.905 336 17501.22 68.41 53872.77 88888.00 2008-12-01 01:46:26.405 336 17501.24 68.47 53872.71 88888.00 2008-12-01 01:46:26.905 336 17501.31 68.50 53872.68 88888.00 2008-12-01 01:46:27.405 336 17501.27 68.44 53872.71 88888.00 2008-12-01 01:46:27.905 336 17501.21 68.41 53872.75 88888.00 2008-12-01 01:46:28.405 336 17501.28 68.37 53872.78 88888.00 2008-12-01 01:46:28.905 336 17501.31 68.42 53872.68 88888.00 2008-12-01 01:46:29.405 336 17501.21 68.41 53872.69 88888.00 2008-12-01 01:46:29.905 336 17501.28 68.43 53872.69 88888.00 2008-12-01 01:46:30.405 336 17501.31 68.40 53872.68 88888.00 2008-12-01 01:46:30.905 336 17501.29 68.35 53872.76 88888.00 2008-12-01 01:46:31.405 336 17501.23 68.33 53872.74 88888.00 2008-12-01 01:46:31.905 336 17501.20 68.34 53872.80 88888.00 2008-12-01 01:46:32.405 336 17501.15 68.41 53872.76 88888.00 2008-12-01 01:46:32.905 336 17501.15 68.44 53872.74 88888.00 2008-12-01 01:46:33.405 336 17501.20 68.42 53872.78 88888.00 2008-12-01 01:46:33.905 336 17501.27 68.35 53872.80 88888.00 2008-12-01 01:46:34.405 336 17501.27 68.38 53872.73 88888.00 2008-12-01 01:46:34.905 336 17501.31 68.43 53872.77 88888.00 2008-12-01 01:46:35.405 336 17501.25 68.50 53872.80 88888.00 2008-12-01 01:46:35.905 336 17501.30 68.49 53872.75 88888.00 2008-12-01 01:46:36.405 336 17501.37 68.42 53872.76 88888.00 2008-12-01 01:46:36.905 336 17501.40 68.42 53872.75 88888.00 2008-12-01 01:46:37.405 336 17501.34 68.50 53872.76 88888.00 2008-12-01 01:46:37.905 336 17501.41 68.49 53872.74 88888.00 2008-12-01 01:46:38.405 336 17501.35 68.48 53872.67 88888.00 2008-12-01 01:46:38.905 336 17501.35 68.41 53872.69 88888.00 2008-12-01 01:46:39.405 336 17501.35 68.40 53872.78 88888.00 2008-12-01 01:46:39.905 336 17501.37 68.41 53872.77 88888.00 2008-12-01 01:46:40.405 336 17501.31 68.41 53872.74 88888.00 2008-12-01 01:46:40.905 336 17501.34 68.39 53872.74 88888.00 2008-12-01 01:46:41.405 336 17501.43 68.30 53872.72 88888.00 2008-12-01 01:46:41.905 336 17501.42 68.31 53872.78 88888.00 2008-12-01 01:46:42.405 336 17501.50 68.35 53872.87 88888.00 2008-12-01 01:46:42.905 336 17501.40 68.35 53872.85 88888.00 2008-12-01 01:46:43.405 336 17501.35 68.41 53872.83 88888.00 2008-12-01 01:46:43.905 336 17501.42 68.44 53872.86 88888.00 2008-12-01 01:46:44.405 336 17501.43 68.50 53872.91 88888.00 2008-12-01 01:46:44.905 336 17501.44 68.48 53872.89 88888.00 2008-12-01 01:46:45.405 336 17501.41 68.48 53872.79 88888.00 2008-12-01 01:46:45.905 336 17501.40 68.42 53872.82 88888.00 2008-12-01 01:46:46.405 336 17501.44 68.46 53872.84 88888.00 2008-12-01 01:46:46.905 336 17501.42 68.40 53872.97 88888.00 2008-12-01 01:46:47.405 336 17501.38 68.37 53872.98 88888.00 2008-12-01 01:46:47.905 336 17501.39 68.41 53872.85 88888.00 2008-12-01 01:46:48.405 336 17501.38 68.39 53872.86 88888.00 2008-12-01 01:46:48.905 336 17501.30 68.34 53872.80 88888.00 2008-12-01 01:46:49.405 336 17501.33 68.39 53872.83 88888.00 2008-12-01 01:46:49.905 336 17501.33 68.41 53872.88 88888.00 2008-12-01 01:46:50.405 336 17501.35 68.37 53872.80 88888.00 2008-12-01 01:46:50.905 336 17501.41 68.38 53872.86 88888.00 2008-12-01 01:46:51.405 336 17501.48 68.32 53872.90 88888.00 2008-12-01 01:46:51.905 336 17501.45 68.39 53872.86 88888.00 2008-12-01 01:46:52.405 336 17501.41 68.40 53872.79 88888.00 2008-12-01 01:46:52.905 336 17501.42 68.41 53872.79 88888.00 2008-12-01 01:46:53.405 336 17501.47 68.39 53872.79 88888.00 2008-12-01 01:46:53.905 336 17501.41 68.34 53872.78 88888.00 2008-12-01 01:46:54.405 336 17501.41 68.33 53872.78 88888.00 2008-12-01 01:46:54.905 336 17501.35 68.30 53872.74 88888.00 2008-12-01 01:46:55.405 336 17501.39 68.27 53872.72 88888.00 2008-12-01 01:46:55.905 336 17501.40 68.32 53872.65 88888.00 2008-12-01 01:46:56.405 336 17501.47 68.30 53872.67 88888.00 2008-12-01 01:46:56.905 336 17501.44 68.32 53872.64 88888.00 2008-12-01 01:46:57.405 336 17501.44 68.38 53872.61 88888.00 2008-12-01 01:46:57.905 336 17501.55 68.33 53872.64 88888.00 2008-12-01 01:46:58.405 336 17501.52 68.34 53872.60 88888.00 2008-12-01 01:46:58.905 336 17501.54 68.34 53872.55 88888.00 2008-12-01 01:46:59.405 336 17501.59 68.40 53872.56 88888.00 2008-12-01 01:46:59.905 336 17501.62 68.38 53872.62 88888.00 2008-12-01 01:47:00.405 336 17501.58 68.37 53872.69 88888.00 2008-12-01 01:47:00.905 336 17501.59 68.35 53872.56 88888.00 2008-12-01 01:47:01.405 336 17501.49 68.39 53872.57 88888.00 2008-12-01 01:47:01.905 336 17501.53 68.40 53872.65 88888.00 2008-12-01 01:47:02.405 336 17501.51 68.42 53872.63 88888.00 2008-12-01 01:47:02.905 336 17501.51 68.40 53872.73 88888.00 2008-12-01 01:47:03.405 336 17501.54 68.37 53872.72 88888.00 2008-12-01 01:47:03.905 336 17501.51 68.33 53872.69 88888.00 2008-12-01 01:47:04.405 336 17501.41 68.32 53872.74 88888.00 2008-12-01 01:47:04.905 336 17501.44 68.38 53872.71 88888.00 2008-12-01 01:47:05.405 336 17501.59 68.40 53872.71 88888.00 2008-12-01 01:47:05.905 336 17501.61 68.39 53872.78 88888.00 2008-12-01 01:47:06.405 336 17501.60 68.37 53872.76 88888.00 2008-12-01 01:47:06.905 336 17501.62 68.37 53872.73 88888.00 2008-12-01 01:47:07.405 336 17501.56 68.35 53872.71 88888.00 2008-12-01 01:47:07.905 336 17501.51 68.35 53872.78 88888.00 2008-12-01 01:47:08.405 336 17501.49 68.38 53872.75 88888.00 2008-12-01 01:47:08.905 336 17501.45 68.37 53872.73 88888.00 2008-12-01 01:47:09.405 336 17501.54 68.35 53872.66 88888.00 2008-12-01 01:47:09.905 336 17501.59 68.28 53872.71 88888.00 2008-12-01 01:47:10.405 336 17501.60 68.30 53872.77 88888.00 2008-12-01 01:47:10.905 336 17501.58 68.29 53872.83 88888.00 2008-12-01 01:47:11.405 336 17501.55 68.29 53872.77 88888.00 2008-12-01 01:47:11.905 336 17501.60 68.39 53872.76 88888.00 2008-12-01 01:47:12.405 336 17501.60 68.39 53872.84 88888.00 2008-12-01 01:47:12.905 336 17501.53 68.35 53872.84 88888.00 2008-12-01 01:47:13.405 336 17501.55 68.37 53872.76 88888.00 2008-12-01 01:47:13.905 336 17501.54 68.34 53872.73 88888.00 2008-12-01 01:47:14.405 336 17501.55 68.32 53872.62 88888.00 2008-12-01 01:47:14.905 336 17501.65 68.33 53872.67 88888.00 2008-12-01 01:47:15.405 336 17501.62 68.38 53872.75 88888.00 2008-12-01 01:47:15.905 336 17501.64 68.42 53872.80 88888.00 2008-12-01 01:47:16.405 336 17501.56 68.39 53872.75 88888.00 2008-12-01 01:47:16.905 336 17501.61 68.37 53872.79 88888.00 2008-12-01 01:47:17.405 336 17501.65 68.38 53872.67 88888.00 2008-12-01 01:47:17.905 336 17501.53 68.35 53872.63 88888.00 2008-12-01 01:47:18.405 336 17501.55 68.31 53872.69 88888.00 2008-12-01 01:47:18.905 336 17501.51 68.31 53872.68 88888.00 2008-12-01 01:47:19.405 336 17501.50 68.27 53872.67 88888.00 2008-12-01 01:47:19.905 336 17501.43 68.18 53872.71 88888.00 2008-12-01 01:47:20.405 336 17501.41 68.17 53872.67 88888.00 2008-12-01 01:47:20.905 336 17501.45 68.20 53872.75 88888.00 2008-12-01 01:47:21.405 336 17501.50 68.19 53872.74 88888.00 2008-12-01 01:47:21.905 336 17501.44 68.20 53872.78 88888.00 2008-12-01 01:47:22.405 336 17501.40 68.27 53872.75 88888.00 2008-12-01 01:47:22.905 336 17501.43 68.21 53872.71 88888.00 2008-12-01 01:47:23.405 336 17501.47 68.19 53872.76 88888.00 2008-12-01 01:47:23.905 336 17501.43 68.24 53872.75 88888.00 2008-12-01 01:47:24.405 336 17501.52 68.27 53872.80 88888.00 2008-12-01 01:47:24.905 336 17501.53 68.28 53872.82 88888.00 2008-12-01 01:47:25.405 336 17501.52 68.25 53872.73 88888.00 2008-12-01 01:47:25.905 336 17501.47 68.25 53872.75 88888.00 2008-12-01 01:47:26.405 336 17501.38 68.23 53872.80 88888.00 2008-12-01 01:47:26.905 336 17501.40 68.23 53872.79 88888.00 2008-12-01 01:47:27.405 336 17501.47 68.28 53872.80 88888.00 2008-12-01 01:47:27.905 336 17501.41 68.28 53872.78 88888.00 2008-12-01 01:47:28.405 336 17501.38 68.28 53872.73 88888.00 2008-12-01 01:47:28.905 336 17501.37 68.28 53872.73 88888.00 2008-12-01 01:47:29.405 336 17501.41 68.25 53872.77 88888.00 2008-12-01 01:47:29.905 336 17501.50 68.22 53872.83 88888.00 2008-12-01 01:47:30.405 336 17501.55 68.24 53872.77 88888.00 2008-12-01 01:47:30.905 336 17501.52 68.18 53872.73 88888.00 2008-12-01 01:47:31.405 336 17501.42 68.22 53872.76 88888.00 2008-12-01 01:47:31.905 336 17501.39 68.20 53872.86 88888.00 2008-12-01 01:47:32.405 336 17501.41 68.24 53872.85 88888.00 2008-12-01 01:47:32.905 336 17501.39 68.22 53872.86 88888.00 2008-12-01 01:47:33.405 336 17501.41 68.22 53872.83 88888.00 2008-12-01 01:47:33.905 336 17501.40 68.28 53872.82 88888.00 2008-12-01 01:47:34.405 336 17501.40 68.22 53872.88 88888.00 2008-12-01 01:47:34.905 336 17501.49 68.22 53872.88 88888.00 2008-12-01 01:47:35.405 336 17501.41 68.27 53872.99 88888.00 2008-12-01 01:47:35.905 336 17501.35 68.30 53872.98 88888.00 2008-12-01 01:47:36.405 336 17501.30 68.34 53872.92 88888.00 2008-12-01 01:47:36.905 336 17501.37 68.37 53872.89 88888.00 2008-12-01 01:47:37.405 336 17501.30 68.38 53872.92 88888.00 2008-12-01 01:47:37.905 336 17501.34 68.38 53872.90 88888.00 2008-12-01 01:47:38.405 336 17501.34 68.35 53872.89 88888.00 2008-12-01 01:47:38.905 336 17501.33 68.34 53872.86 88888.00 2008-12-01 01:47:39.405 336 17501.34 68.39 53872.76 88888.00 2008-12-01 01:47:39.905 336 17501.32 68.37 53872.84 88888.00 2008-12-01 01:47:40.405 336 17501.27 68.38 53872.87 88888.00 2008-12-01 01:47:40.905 336 17501.28 68.42 53872.91 88888.00 2008-12-01 01:47:41.405 336 17501.29 68.35 53872.87 88888.00 2008-12-01 01:47:41.905 336 17501.32 68.37 53872.91 88888.00 2008-12-01 01:47:42.405 336 17501.30 68.32 53872.88 88888.00 2008-12-01 01:47:42.905 336 17501.23 68.24 53872.82 88888.00 2008-12-01 01:47:43.405 336 17501.20 68.28 53872.84 88888.00 2008-12-01 01:47:43.905 336 17501.21 68.31 53872.85 88888.00 2008-12-01 01:47:44.405 336 17501.30 68.33 53872.80 88888.00 2008-12-01 01:47:44.905 336 17501.37 68.32 53872.92 88888.00 2008-12-01 01:47:45.405 336 17501.37 68.25 53872.88 88888.00 2008-12-01 01:47:45.905 336 17501.27 68.27 53872.84 88888.00 2008-12-01 01:47:46.405 336 17501.27 68.33 53872.90 88888.00 2008-12-01 01:47:46.905 336 17501.21 68.33 53872.85 88888.00 2008-12-01 01:47:47.405 336 17501.17 68.30 53872.88 88888.00 2008-12-01 01:47:47.905 336 17501.23 68.32 53872.86 88888.00 2008-12-01 01:47:48.405 336 17501.28 68.34 53872.82 88888.00 2008-12-01 01:47:48.905 336 17501.20 68.31 53872.82 88888.00 2008-12-01 01:47:49.405 336 17501.17 68.33 53872.84 88888.00 2008-12-01 01:47:49.905 336 17501.27 68.33 53872.85 88888.00 2008-12-01 01:47:50.405 336 17501.29 68.28 53872.86 88888.00 2008-12-01 01:47:50.905 336 17501.29 68.31 53872.85 88888.00 2008-12-01 01:47:51.405 336 17501.27 68.28 53872.87 88888.00 2008-12-01 01:47:51.905 336 17501.23 68.25 53872.96 88888.00 2008-12-01 01:47:52.405 336 17501.21 68.28 53873.02 88888.00 2008-12-01 01:47:52.905 336 17501.19 68.20 53873.00 88888.00 2008-12-01 01:47:53.405 336 17501.23 68.20 53872.91 88888.00 2008-12-01 01:47:53.905 336 17501.22 68.29 53872.94 88888.00 2008-12-01 01:47:54.405 336 17501.18 68.28 53872.95 88888.00 2008-12-01 01:47:54.905 336 17501.28 68.29 53872.96 88888.00 2008-12-01 01:47:55.405 336 17501.24 68.28 53872.99 88888.00 2008-12-01 01:47:55.905 336 17501.31 68.25 53872.84 88888.00 2008-12-01 01:47:56.405 336 17501.21 68.34 53872.77 88888.00 2008-12-01 01:47:56.905 336 17501.15 68.41 53872.86 88888.00 2008-12-01 01:47:57.405 336 17501.29 68.38 53872.92 88888.00 2008-12-01 01:47:57.905 336 17501.37 68.37 53872.92 88888.00 2008-12-01 01:47:58.405 336 17501.32 68.32 53872.89 88888.00 2008-12-01 01:47:58.905 336 17501.34 68.29 53872.92 88888.00 2008-12-01 01:47:59.405 336 17501.42 68.33 53872.95 88888.00 2008-12-01 01:47:59.905 336 17501.37 68.34 53872.90 88888.00 2008-12-01 01:48:00.405 336 17501.42 68.34 53872.85 88888.00 2008-12-01 01:48:00.905 336 17501.32 68.34 53872.92 88888.00 2008-12-01 01:48:01.405 336 17501.28 68.38 53873.01 88888.00 2008-12-01 01:48:01.905 336 17501.38 68.42 53873.00 88888.00 2008-12-01 01:48:02.405 336 17501.35 68.33 53873.01 88888.00 2008-12-01 01:48:02.905 336 17501.27 68.32 53872.97 88888.00 2008-12-01 01:48:03.405 336 17501.32 68.43 53872.89 88888.00 2008-12-01 01:48:03.905 336 17501.44 68.51 53872.84 88888.00 2008-12-01 01:48:04.405 336 17501.45 68.54 53872.84 88888.00 2008-12-01 01:48:04.905 336 17501.38 68.47 53872.83 88888.00 2008-12-01 01:48:05.405 336 17501.34 68.37 53872.84 88888.00 2008-12-01 01:48:05.905 336 17501.32 68.42 53872.87 88888.00 2008-12-01 01:48:06.405 336 17501.40 68.39 53872.92 88888.00 2008-12-01 01:48:06.905 336 17501.48 68.46 53872.96 88888.00 2008-12-01 01:48:07.405 336 17501.44 68.48 53872.92 88888.00 2008-12-01 01:48:07.905 336 17501.39 68.42 53872.96 88888.00 2008-12-01 01:48:08.405 336 17501.42 68.39 53872.94 88888.00 2008-12-01 01:48:08.905 336 17501.39 68.34 53872.87 88888.00 2008-12-01 01:48:09.405 336 17501.42 68.34 53872.82 88888.00 2008-12-01 01:48:09.905 336 17501.44 68.46 53872.86 88888.00 2008-12-01 01:48:10.405 336 17501.41 68.49 53872.89 88888.00 2008-12-01 01:48:10.905 336 17501.51 68.44 53872.90 88888.00 2008-12-01 01:48:11.405 336 17501.54 68.47 53872.88 88888.00 2008-12-01 01:48:11.905 336 17501.47 68.48 53872.87 88888.00 2008-12-01 01:48:12.405 336 17501.42 68.47 53872.92 88888.00 2008-12-01 01:48:12.905 336 17501.45 68.48 53872.86 88888.00 2008-12-01 01:48:13.405 336 17501.48 68.48 53872.89 88888.00 2008-12-01 01:48:13.905 336 17501.49 68.43 53872.98 88888.00 2008-12-01 01:48:14.405 336 17501.54 68.53 53873.02 88888.00 2008-12-01 01:48:14.905 336 17501.45 68.51 53873.08 88888.00 2008-12-01 01:48:15.405 336 17501.44 68.44 53873.07 88888.00 2008-12-01 01:48:15.905 336 17501.50 68.44 53873.07 88888.00 2008-12-01 01:48:16.405 336 17501.51 68.38 53873.01 88888.00 2008-12-01 01:48:16.905 336 17501.53 68.43 53873.03 88888.00 2008-12-01 01:48:17.405 336 17501.44 68.49 53872.99 88888.00 2008-12-01 01:48:17.905 336 17501.37 68.49 53872.96 88888.00 2008-12-01 01:48:18.405 336 17501.43 68.56 53872.92 88888.00 2008-12-01 01:48:18.905 336 17501.44 68.56 53872.96 88888.00 2008-12-01 01:48:19.405 336 17501.38 68.53 53873.06 88888.00 2008-12-01 01:48:19.905 336 17501.44 68.52 53873.03 88888.00 2008-12-01 01:48:20.405 336 17501.50 68.52 53872.97 88888.00 2008-12-01 01:48:20.905 336 17501.54 68.49 53872.99 88888.00 2008-12-01 01:48:21.405 336 17501.48 68.51 53872.94 88888.00 2008-12-01 01:48:21.905 336 17501.45 68.52 53872.98 88888.00 2008-12-01 01:48:22.405 336 17501.49 68.53 53872.92 88888.00 2008-12-01 01:48:22.905 336 17501.47 68.53 53872.83 88888.00 2008-12-01 01:48:23.405 336 17501.45 68.43 53872.94 88888.00 2008-12-01 01:48:23.905 336 17501.51 68.34 53873.01 88888.00 2008-12-01 01:48:24.405 336 17501.54 68.37 53873.05 88888.00 2008-12-01 01:48:24.905 336 17501.53 68.42 53873.02 88888.00 2008-12-01 01:48:25.405 336 17501.50 68.42 53872.99 88888.00 2008-12-01 01:48:25.905 336 17501.58 68.46 53872.97 88888.00 2008-12-01 01:48:26.405 336 17501.69 68.41 53872.83 88888.00 2008-12-01 01:48:26.905 336 17501.63 68.42 53872.88 88888.00 2008-12-01 01:48:27.405 336 17501.70 68.43 53872.92 88888.00 2008-12-01 01:48:27.905 336 17501.61 68.44 53872.97 88888.00 2008-12-01 01:48:28.405 336 17501.60 68.40 53873.01 88888.00 2008-12-01 01:48:28.905 336 17501.62 68.37 53873.00 88888.00 2008-12-01 01:48:29.405 336 17501.61 68.34 53873.00 88888.00 2008-12-01 01:48:29.905 336 17501.64 68.30 53873.01 88888.00 2008-12-01 01:48:30.405 336 17501.63 68.32 53872.94 88888.00 2008-12-01 01:48:30.905 336 17501.53 68.35 53872.82 88888.00 2008-12-01 01:48:31.405 336 17501.56 68.34 53872.84 88888.00 2008-12-01 01:48:31.905 336 17501.63 68.34 53872.90 88888.00 2008-12-01 01:48:32.405 336 17501.55 68.33 53872.84 88888.00 2008-12-01 01:48:32.905 336 17501.54 68.29 53872.83 88888.00 2008-12-01 01:48:33.405 336 17501.54 68.35 53872.83 88888.00 2008-12-01 01:48:33.905 336 17501.53 68.48 53872.84 88888.00 2008-12-01 01:48:34.405 336 17501.63 68.49 53872.87 88888.00 2008-12-01 01:48:34.905 336 17501.58 68.46 53872.91 88888.00 2008-12-01 01:48:35.405 336 17501.58 68.42 53872.92 88888.00 2008-12-01 01:48:35.905 336 17501.59 68.40 53872.82 88888.00 2008-12-01 01:48:36.405 336 17501.62 68.44 53872.87 88888.00 2008-12-01 01:48:36.905 336 17501.66 68.43 53873.00 88888.00 2008-12-01 01:48:37.405 336 17501.69 68.50 53872.98 88888.00 2008-12-01 01:48:37.905 336 17501.69 68.57 53872.90 88888.00 2008-12-01 01:48:38.405 336 17501.73 68.58 53872.87 88888.00 2008-12-01 01:48:38.905 336 17501.66 68.62 53872.86 88888.00 2008-12-01 01:48:39.405 336 17501.63 68.57 53872.84 88888.00 2008-12-01 01:48:39.905 336 17501.62 68.50 53872.84 88888.00 2008-12-01 01:48:40.405 336 17501.63 68.48 53872.89 88888.00 2008-12-01 01:48:40.905 336 17501.62 68.46 53872.89 88888.00 2008-12-01 01:48:41.405 336 17501.59 68.52 53872.86 88888.00 2008-12-01 01:48:41.905 336 17501.55 68.49 53872.92 88888.00 2008-12-01 01:48:42.405 336 17501.64 68.50 53872.97 88888.00 2008-12-01 01:48:42.905 336 17501.72 68.53 53873.01 88888.00 2008-12-01 01:48:43.405 336 17501.66 68.48 53872.90 88888.00 2008-12-01 01:48:43.905 336 17501.61 68.44 53872.89 88888.00 2008-12-01 01:48:44.405 336 17501.62 68.53 53872.91 88888.00 2008-12-01 01:48:44.905 336 17501.61 68.57 53872.85 88888.00 2008-12-01 01:48:45.405 336 17501.76 68.47 53872.90 88888.00 2008-12-01 01:48:45.905 336 17501.76 68.48 53872.92 88888.00 2008-12-01 01:48:46.405 336 17501.71 68.47 53872.94 88888.00 2008-12-01 01:48:46.905 336 17501.71 68.49 53872.94 88888.00 2008-12-01 01:48:47.405 336 17501.65 68.53 53872.95 88888.00 2008-12-01 01:48:47.905 336 17501.65 68.51 53872.97 88888.00 2008-12-01 01:48:48.405 336 17501.58 68.48 53872.95 88888.00 2008-12-01 01:48:48.905 336 17501.65 68.43 53872.86 88888.00 2008-12-01 01:48:49.405 336 17501.69 68.44 53872.79 88888.00 2008-12-01 01:48:49.905 336 17501.70 68.37 53872.79 88888.00 2008-12-01 01:48:50.405 336 17501.66 68.34 53872.83 88888.00 2008-12-01 01:48:50.905 336 17501.63 68.41 53872.85 88888.00 2008-12-01 01:48:51.405 336 17501.61 68.43 53872.79 88888.00 2008-12-01 01:48:51.905 336 17501.56 68.47 53872.80 88888.00 2008-12-01 01:48:52.405 336 17501.58 68.43 53872.86 88888.00 2008-12-01 01:48:52.905 336 17501.56 68.38 53872.87 88888.00 2008-12-01 01:48:53.405 336 17501.64 68.39 53872.82 88888.00 2008-12-01 01:48:53.905 336 17501.72 68.39 53872.80 88888.00 2008-12-01 01:48:54.405 336 17501.70 68.38 53872.86 88888.00 2008-12-01 01:48:54.905 336 17501.70 68.38 53872.83 88888.00 2008-12-01 01:48:55.405 336 17501.66 68.38 53872.95 88888.00 2008-12-01 01:48:55.905 336 17501.60 68.46 53872.92 88888.00 2008-12-01 01:48:56.405 336 17501.56 68.42 53872.84 88888.00 2008-12-01 01:48:56.905 336 17501.59 68.53 53872.89 88888.00 2008-12-01 01:48:57.405 336 17501.61 68.62 53872.94 88888.00 2008-12-01 01:48:57.905 336 17501.59 68.63 53872.91 88888.00 2008-12-01 01:48:58.405 336 17501.55 68.63 53872.96 88888.00 2008-12-01 01:48:58.905 336 17501.62 68.57 53873.01 88888.00 2008-12-01 01:48:59.405 336 17501.69 68.47 53873.01 88888.00 2008-12-01 01:48:59.905 336 17501.69 68.46 53873.07 88888.00 2008-12-01 01:49:00.405 336 17501.66 68.53 53873.02 88888.00 2008-12-01 01:49:00.905 336 17501.70 68.47 53872.92 88888.00 2008-12-01 01:49:01.405 336 17501.70 68.44 53872.90 88888.00 2008-12-01 01:49:01.905 336 17501.64 68.47 53872.89 88888.00 2008-12-01 01:49:02.405 336 17501.66 68.47 53872.94 88888.00 2008-12-01 01:49:02.905 336 17501.71 68.44 53873.01 88888.00 2008-12-01 01:49:03.405 336 17501.70 68.38 53872.94 88888.00 2008-12-01 01:49:03.905 336 17501.68 68.40 53872.98 88888.00 2008-12-01 01:49:04.405 336 17501.75 68.42 53873.03 88888.00 2008-12-01 01:49:04.905 336 17501.72 68.43 53873.08 88888.00 2008-12-01 01:49:05.405 336 17501.71 68.46 53873.03 88888.00 2008-12-01 01:49:05.905 336 17501.64 68.51 53873.07 88888.00 2008-12-01 01:49:06.402 336 17501.71 68.39 53872.94 88888.00 2008-12-01 01:49:06.902 336 17501.75 68.43 53872.99 88888.00 2008-12-01 01:49:07.402 336 17501.73 68.42 53873.01 88888.00 2008-12-01 01:49:07.902 336 17501.80 68.41 53873.03 88888.00 2008-12-01 01:49:08.402 336 17501.76 68.37 53873.07 88888.00 2008-12-01 01:49:08.902 336 17501.74 68.39 53873.05 88888.00 2008-12-01 01:49:09.402 336 17501.80 68.35 53873.06 88888.00 2008-12-01 01:49:09.902 336 17501.78 68.29 53873.07 88888.00 2008-12-01 01:49:10.402 336 17501.75 68.24 53873.02 88888.00 2008-12-01 01:49:10.902 336 17501.75 68.27 53872.97 88888.00 2008-12-01 01:49:11.402 336 17501.78 68.34 53872.99 88888.00 2008-12-01 01:49:11.902 336 17501.81 68.40 53872.96 88888.00 2008-12-01 01:49:12.402 336 17501.78 68.39 53872.90 88888.00 2008-12-01 01:49:12.902 336 17501.75 68.44 53872.88 88888.00 2008-12-01 01:49:13.402 336 17501.72 68.40 53872.92 88888.00 2008-12-01 01:49:13.902 336 17501.70 68.39 53872.95 88888.00 2008-12-01 01:49:14.402 336 17501.71 68.42 53873.03 88888.00 2008-12-01 01:49:14.902 336 17501.68 68.33 53873.00 88888.00 2008-12-01 01:49:15.402 336 17501.62 68.29 53873.01 88888.00 2008-12-01 01:49:15.902 336 17501.60 68.34 53873.10 88888.00 2008-12-01 01:49:16.402 336 17501.64 68.39 53873.09 88888.00 2008-12-01 01:49:16.902 336 17501.63 68.42 53873.08 88888.00 2008-12-01 01:49:17.402 336 17501.64 68.40 53873.16 88888.00 2008-12-01 01:49:17.902 336 17501.63 68.38 53873.14 88888.00 2008-12-01 01:49:18.402 336 17501.68 68.35 53873.08 88888.00 2008-12-01 01:49:18.902 336 17501.68 68.31 53873.06 88888.00 2008-12-01 01:49:19.402 336 17501.64 68.37 53873.03 88888.00 2008-12-01 01:49:19.902 336 17501.69 68.32 53873.05 88888.00 2008-12-01 01:49:20.402 336 17501.76 68.30 53873.08 88888.00 2008-12-01 01:49:20.902 336 17501.71 68.28 53873.07 88888.00 2008-12-01 01:49:21.402 336 17501.69 68.31 53873.12 88888.00 2008-12-01 01:49:21.902 336 17501.68 68.39 53872.96 88888.00 2008-12-01 01:49:22.402 336 17501.62 68.37 53872.97 88888.00 2008-12-01 01:49:22.902 336 17501.63 68.33 53873.02 88888.00 2008-12-01 01:49:23.402 336 17501.59 68.37 53873.05 88888.00 2008-12-01 01:49:23.902 336 17501.53 68.29 53873.00 88888.00 2008-12-01 01:49:24.402 336 17501.50 68.30 53873.02 88888.00 2008-12-01 01:49:24.902 336 17501.48 68.29 53872.98 88888.00 2008-12-01 01:49:25.402 336 17501.60 68.31 53872.95 88888.00 2008-12-01 01:49:25.902 336 17501.66 68.31 53873.00 88888.00 2008-12-01 01:49:26.402 336 17501.65 68.29 53873.00 88888.00 2008-12-01 01:49:26.902 336 17501.62 68.37 53872.99 88888.00 2008-12-01 01:49:27.402 336 17501.63 68.37 53872.92 88888.00 2008-12-01 01:49:27.902 336 17501.58 68.28 53872.89 88888.00 2008-12-01 01:49:28.402 336 17501.60 68.23 53872.96 88888.00 2008-12-01 01:49:28.902 336 17501.61 68.30 53872.94 88888.00 2008-12-01 01:49:29.402 336 17501.58 68.28 53873.01 88888.00 2008-12-01 01:49:29.902 336 17501.58 68.28 53873.08 88888.00 2008-12-01 01:49:30.402 336 17501.51 68.30 53872.98 88888.00 2008-12-01 01:49:30.902 336 17501.52 68.30 53872.95 88888.00 2008-12-01 01:49:31.402 336 17501.40 68.27 53872.89 88888.00 2008-12-01 01:49:31.902 336 17501.39 68.31 53872.94 88888.00 2008-12-01 01:49:32.402 336 17501.42 68.27 53872.90 88888.00 2008-12-01 01:49:32.902 336 17501.44 68.22 53872.92 88888.00 2008-12-01 01:49:33.402 336 17501.49 68.24 53872.96 88888.00 2008-12-01 01:49:33.902 336 17501.39 68.25 53873.01 88888.00 2008-12-01 01:49:34.402 336 17501.29 68.24 53873.06 88888.00 2008-12-01 01:49:34.902 336 17501.33 68.19 53872.99 88888.00 2008-12-01 01:49:35.402 336 17501.27 68.18 53872.92 88888.00 2008-12-01 01:49:35.902 336 17501.27 68.19 53872.86 88888.00 2008-12-01 01:49:36.402 336 17501.37 68.24 53872.94 88888.00 2008-12-01 01:49:36.902 336 17501.33 68.28 53873.06 88888.00 2008-12-01 01:49:37.402 336 17501.32 68.23 53873.00 88888.00 2008-12-01 01:49:37.902 336 17501.27 68.22 53873.02 88888.00 2008-12-01 01:49:38.402 336 17501.29 68.25 53873.07 88888.00 2008-12-01 01:49:38.902 336 17501.35 68.29 53872.97 88888.00 2008-12-01 01:49:39.402 336 17501.35 68.19 53872.90 88888.00 2008-12-01 01:49:39.902 336 17501.33 68.11 53872.94 88888.00 2008-12-01 01:49:40.402 336 17501.31 68.14 53872.95 88888.00 2008-12-01 01:49:40.902 336 17501.32 68.19 53873.00 88888.00 2008-12-01 01:49:41.402 336 17501.37 68.22 53873.01 88888.00 2008-12-01 01:49:41.902 336 17501.32 68.24 53873.07 88888.00 2008-12-01 01:49:42.402 336 17501.31 68.21 53873.16 88888.00 2008-12-01 01:49:42.902 336 17501.31 68.23 53873.11 88888.00 2008-12-01 01:49:43.402 336 17501.39 68.25 53873.09 88888.00 2008-12-01 01:49:43.902 336 17501.35 68.20 53872.96 88888.00 2008-12-01 01:49:44.402 336 17501.33 68.18 53872.88 88888.00 2008-12-01 01:49:44.902 336 17501.31 68.17 53872.99 88888.00 2008-12-01 01:49:45.402 336 17501.28 68.15 53873.00 88888.00 2008-12-01 01:49:45.902 336 17501.27 68.19 53873.01 88888.00 2008-12-01 01:49:46.402 336 17501.24 68.24 53873.03 88888.00 2008-12-01 01:49:46.902 336 17501.20 68.25 53873.02 88888.00 2008-12-01 01:49:47.402 336 17501.14 68.24 53873.07 88888.00 2008-12-01 01:49:47.902 336 17501.19 68.25 53873.11 88888.00 2008-12-01 01:49:48.402 336 17501.27 68.24 53873.06 88888.00 2008-12-01 01:49:48.902 336 17501.21 68.21 53873.02 88888.00 2008-12-01 01:49:49.402 336 17501.14 68.21 53873.08 88888.00 2008-12-01 01:49:49.902 336 17501.09 68.23 53873.07 88888.00 2008-12-01 01:49:50.402 336 17501.04 68.29 53873.12 88888.00 2008-12-01 01:49:50.902 336 17501.11 68.38 53873.07 88888.00 2008-12-01 01:49:51.402 336 17501.14 68.34 53872.99 88888.00 2008-12-01 01:49:51.902 336 17501.09 68.35 53873.00 88888.00 2008-12-01 01:49:52.402 336 17501.11 68.37 53873.07 88888.00 2008-12-01 01:49:52.902 336 17501.12 68.32 53873.02 88888.00 2008-12-01 01:49:53.402 336 17501.15 68.31 53873.02 88888.00 2008-12-01 01:49:53.902 336 17501.18 68.19 53873.05 88888.00 2008-12-01 01:49:54.402 336 17501.17 68.22 53873.01 88888.00 2008-12-01 01:49:54.902 336 17501.24 68.25 53873.10 88888.00 2008-12-01 01:49:55.402 336 17501.32 68.31 53873.10 88888.00 2008-12-01 01:49:55.902 336 17501.22 68.30 53873.10 88888.00 2008-12-01 01:49:56.402 336 17501.20 68.27 53873.08 88888.00 2008-12-01 01:49:56.902 336 17501.14 68.33 53873.08 88888.00 2008-12-01 01:49:57.402 336 17501.10 68.31 53872.91 88888.00 2008-12-01 01:49:57.902 336 17501.11 68.28 53872.92 88888.00 2008-12-01 01:49:58.402 336 17501.15 68.27 53872.99 88888.00 2008-12-01 01:49:58.902 336 17501.15 68.29 53872.98 88888.00 2008-12-01 01:49:59.402 336 17501.19 68.28 53873.05 88888.00 2008-12-01 01:49:59.902 336 17501.18 68.29 53872.95 88888.00 2008-12-01 01:50:00.402 336 17501.21 68.24 53872.91 88888.00 2008-12-01 01:50:00.902 336 17501.18 68.25 53872.96 88888.00 2008-12-01 01:50:01.402 336 17501.11 68.33 53873.02 88888.00 2008-12-01 01:50:01.902 336 17501.11 68.32 53873.01 88888.00 2008-12-01 01:50:02.402 336 17501.15 68.32 53873.07 88888.00 2008-12-01 01:50:02.902 336 17501.15 68.34 53873.13 88888.00 2008-12-01 01:50:03.402 336 17501.14 68.33 53873.09 88888.00 2008-12-01 01:50:03.902 336 17501.15 68.28 53873.14 88888.00 2008-12-01 01:50:04.402 336 17501.20 68.30 53873.11 88888.00 2008-12-01 01:50:04.902 336 17501.13 68.30 53873.16 88888.00 2008-12-01 01:50:05.402 336 17501.14 68.35 53873.12 88888.00 2008-12-01 01:50:05.902 336 17501.13 68.40 53873.09 88888.00 2008-12-01 01:50:06.402 336 17501.20 68.35 53873.09 88888.00 2008-12-01 01:50:06.902 336 17501.23 68.29 53873.06 88888.00 2008-12-01 01:50:07.402 336 17501.15 68.29 53872.98 88888.00 2008-12-01 01:50:07.902 336 17501.19 68.32 53873.05 88888.00 2008-12-01 01:50:08.402 336 17501.18 68.30 53873.03 88888.00 2008-12-01 01:50:08.902 336 17501.23 68.42 53873.05 88888.00 2008-12-01 01:50:09.402 336 17501.23 68.42 53873.12 88888.00 2008-12-01 01:50:09.902 336 17501.28 68.42 53872.97 88888.00 2008-12-01 01:50:10.402 336 17501.38 68.39 53872.98 88888.00 2008-12-01 01:50:10.902 336 17501.33 68.43 53872.92 88888.00 2008-12-01 01:50:11.402 336 17501.28 68.46 53873.01 88888.00 2008-12-01 01:50:11.902 336 17501.20 68.49 53873.08 88888.00 2008-12-01 01:50:12.402 336 17501.17 68.44 53873.11 88888.00 2008-12-01 01:50:12.902 336 17501.22 68.41 53873.00 88888.00 2008-12-01 01:50:13.402 336 17501.18 68.39 53873.03 88888.00 2008-12-01 01:50:13.902 336 17501.18 68.41 53873.05 88888.00 2008-12-01 01:50:14.402 336 17501.23 68.44 53873.08 88888.00 2008-12-01 01:50:14.902 336 17501.23 68.44 53873.11 88888.00 2008-12-01 01:50:15.402 336 17501.21 68.50 53873.01 88888.00 2008-12-01 01:50:15.902 336 17501.21 68.57 53873.00 88888.00 2008-12-01 01:50:16.402 336 17501.29 68.51 53872.97 88888.00 2008-12-01 01:50:16.902 336 17501.28 68.50 53873.02 88888.00 2008-12-01 01:50:17.402 336 17501.20 68.47 53873.06 88888.00 2008-12-01 01:50:17.902 336 17501.14 68.52 53873.02 88888.00 2008-12-01 01:50:18.402 336 17501.14 68.57 53872.98 88888.00 2008-12-01 01:50:18.902 336 17501.15 68.51 53873.07 88888.00 2008-12-01 01:50:19.402 336 17501.20 68.50 53873.12 88888.00 2008-12-01 01:50:19.902 336 17501.14 68.54 53873.05 88888.00 2008-12-01 01:50:20.402 336 17501.11 68.60 53873.06 88888.00 2008-12-01 01:50:20.902 336 17501.18 68.58 53872.99 88888.00 2008-12-01 01:50:21.402 336 17501.20 68.54 53873.05 88888.00 2008-12-01 01:50:21.902 336 17501.11 68.53 53872.98 88888.00 2008-12-01 01:50:22.402 336 17501.11 68.57 53872.96 88888.00 2008-12-01 01:50:22.902 336 17501.10 68.56 53873.10 88888.00 2008-12-01 01:50:23.402 336 17501.19 68.62 53873.13 88888.00 2008-12-01 01:50:23.902 336 17501.20 68.61 53873.12 88888.00 2008-12-01 01:50:24.402 336 17501.20 68.59 53873.07 88888.00 2008-12-01 01:50:24.902 336 17501.14 68.54 53873.08 88888.00 2008-12-01 01:50:25.402 336 17501.14 68.49 53873.09 88888.00 2008-12-01 01:50:25.902 336 17501.18 68.48 53872.98 88888.00 2008-12-01 01:50:26.402 336 17501.12 68.56 53873.02 88888.00 2008-12-01 01:50:26.902 336 17501.12 68.64 53873.00 88888.00 2008-12-01 01:50:27.402 336 17501.14 68.66 53872.95 88888.00 2008-12-01 01:50:27.902 336 17501.15 68.68 53872.88 88888.00 2008-12-01 01:50:28.402 336 17501.21 68.64 53872.79 88888.00 2008-12-01 01:50:28.902 336 17501.23 68.63 53872.85 88888.00 2008-12-01 01:50:29.402 336 17501.14 68.63 53872.92 88888.00 2008-12-01 01:50:29.902 336 17501.14 68.69 53872.91 88888.00 2008-12-01 01:50:30.402 336 17501.17 68.67 53872.96 88888.00 2008-12-01 01:50:30.902 336 17501.12 68.62 53873.00 88888.00 2008-12-01 01:50:31.402 336 17501.21 68.61 53873.03 88888.00 2008-12-01 01:50:31.902 336 17501.19 68.60 53872.99 88888.00 2008-12-01 01:50:32.402 336 17501.15 68.66 53873.03 88888.00 2008-12-01 01:50:32.902 336 17501.13 68.69 53873.10 88888.00 2008-12-01 01:50:33.402 336 17501.18 68.66 53873.08 88888.00 2008-12-01 01:50:33.902 336 17501.20 68.68 53873.05 88888.00 2008-12-01 01:50:34.402 336 17501.14 68.64 53873.06 88888.00 2008-12-01 01:50:34.902 336 17501.18 68.66 53873.01 88888.00 2008-12-01 01:50:35.402 336 17501.27 68.64 53872.95 88888.00 2008-12-01 01:50:35.902 336 17501.33 68.63 53872.87 88888.00 2008-12-01 01:50:36.402 336 17501.35 68.67 53872.94 88888.00 2008-12-01 01:50:36.902 336 17501.30 68.69 53872.85 88888.00 2008-12-01 01:50:37.402 336 17501.30 68.64 53872.92 88888.00 2008-12-01 01:50:37.902 336 17501.33 68.61 53872.97 88888.00 2008-12-01 01:50:38.402 336 17501.28 68.67 53872.97 88888.00 2008-12-01 01:50:38.902 336 17501.39 68.70 53872.98 88888.00 2008-12-01 01:50:39.402 336 17501.34 68.66 53872.94 88888.00 2008-12-01 01:50:39.902 336 17501.29 68.66 53872.92 88888.00 2008-12-01 01:50:40.402 336 17501.29 68.66 53872.90 88888.00 2008-12-01 01:50:40.902 336 17501.23 68.68 53872.89 88888.00 2008-12-01 01:50:41.402 336 17501.24 68.69 53872.97 88888.00 2008-12-01 01:50:41.902 336 17501.30 68.70 53873.08 88888.00 2008-12-01 01:50:42.402 336 17501.30 68.71 53873.05 88888.00 2008-12-01 01:50:42.902 336 17501.38 68.72 53872.97 88888.00 2008-12-01 01:50:43.402 336 17501.41 68.79 53872.91 88888.00 2008-12-01 01:50:43.902 336 17501.34 68.76 53872.99 88888.00 2008-12-01 01:50:44.402 336 17501.42 68.71 53872.96 88888.00 2008-12-01 01:50:44.902 336 17501.43 68.72 53872.90 88888.00 2008-12-01 01:50:45.402 336 17501.32 68.72 53872.88 88888.00 2008-12-01 01:50:45.902 336 17501.40 68.78 53872.95 88888.00 2008-12-01 01:50:46.402 336 17501.42 68.81 53873.06 88888.00 2008-12-01 01:50:46.902 336 17501.43 68.74 53873.17 88888.00 2008-12-01 01:50:47.402 336 17501.43 68.74 53873.11 88888.00 2008-12-01 01:50:47.902 336 17501.42 68.77 53873.02 88888.00 2008-12-01 01:50:48.402 336 17501.41 68.81 53873.07 88888.00 2008-12-01 01:50:48.902 336 17501.42 68.70 53873.09 88888.00 2008-12-01 01:50:49.402 336 17501.35 68.64 53873.01 88888.00 2008-12-01 01:50:49.902 336 17501.35 68.68 53872.98 88888.00 2008-12-01 01:50:50.402 336 17501.40 68.71 53873.02 88888.00 2008-12-01 01:50:50.902 336 17501.33 68.70 53873.00 88888.00 2008-12-01 01:50:51.402 336 17501.44 68.73 53872.92 88888.00 2008-12-01 01:50:51.902 336 17501.43 68.71 53872.92 88888.00 2008-12-01 01:50:52.402 336 17501.41 68.69 53872.95 88888.00 2008-12-01 01:50:52.902 336 17501.49 68.68 53872.89 88888.00 2008-12-01 01:50:53.402 336 17501.49 68.63 53872.94 88888.00 2008-12-01 01:50:53.902 336 17501.51 68.63 53872.98 88888.00 2008-12-01 01:50:54.402 336 17501.60 68.56 53872.97 88888.00 2008-12-01 01:50:54.902 336 17501.62 68.59 53873.05 88888.00 2008-12-01 01:50:55.402 336 17501.56 68.62 53873.10 88888.00 2008-12-01 01:50:55.902 336 17501.54 68.67 53872.99 88888.00 2008-12-01 01:50:56.402 336 17501.55 68.67 53872.95 88888.00 2008-12-01 01:50:56.902 336 17501.58 68.68 53873.00 88888.00 2008-12-01 01:50:57.402 336 17501.53 68.70 53873.07 88888.00 2008-12-01 01:50:57.902 336 17501.54 68.70 53873.09 88888.00 2008-12-01 01:50:58.402 336 17501.54 68.69 53873.07 88888.00 2008-12-01 01:50:58.902 336 17501.62 68.68 53873.07 88888.00 2008-12-01 01:50:59.402 336 17501.63 68.67 53873.02 88888.00 2008-12-01 01:50:59.902 336 17501.64 68.64 53872.99 88888.00 2008-12-01 01:51:00.402 336 17501.68 68.61 53873.09 88888.00 2008-12-01 01:51:00.902 336 17501.78 68.54 53873.02 88888.00 2008-12-01 01:51:01.402 336 17501.65 68.61 53872.97 88888.00 2008-12-01 01:51:01.902 336 17501.64 68.67 53872.92 88888.00 2008-12-01 01:51:02.402 336 17501.71 68.66 53872.90 88888.00 2008-12-01 01:51:02.902 336 17501.70 68.68 53872.94 88888.00 2008-12-01 01:51:03.402 336 17501.71 68.68 53872.99 88888.00 2008-12-01 01:51:03.902 336 17501.74 68.63 53872.97 88888.00 2008-12-01 01:51:04.402 336 17501.70 68.66 53873.00 88888.00 2008-12-01 01:51:04.902 336 17501.66 68.62 53873.02 88888.00 2008-12-01 01:51:05.402 336 17501.63 68.62 53872.97 88888.00 2008-12-01 01:51:05.902 336 17501.71 68.64 53872.96 88888.00 2008-12-01 01:51:06.402 336 17501.65 68.67 53872.92 88888.00 2008-12-01 01:51:06.902 336 17501.71 68.61 53872.97 88888.00 2008-12-01 01:51:07.402 336 17501.76 68.63 53872.96 88888.00 2008-12-01 01:51:07.902 336 17501.74 68.63 53872.90 88888.00 2008-12-01 01:51:08.402 336 17501.74 68.63 53872.91 88888.00 2008-12-01 01:51:08.902 336 17501.74 68.62 53872.94 88888.00 2008-12-01 01:51:09.402 336 17501.69 68.61 53872.92 88888.00 2008-12-01 01:51:09.902 336 17501.70 68.62 53872.89 88888.00 2008-12-01 01:51:10.402 336 17501.74 68.58 53872.87 88888.00 2008-12-01 01:51:10.902 336 17501.74 68.60 53872.77 88888.00 2008-12-01 01:51:11.402 336 17501.78 68.61 53872.76 88888.00 2008-12-01 01:51:11.902 336 17501.79 68.63 53872.88 88888.00 2008-12-01 01:51:12.402 336 17501.79 68.63 53872.95 88888.00 2008-12-01 01:51:12.902 336 17501.80 68.58 53872.98 88888.00 2008-12-01 01:51:13.402 336 17501.80 68.60 53872.92 88888.00 2008-12-01 01:51:13.902 336 17501.78 68.59 53872.90 88888.00 2008-12-01 01:51:14.402 336 17501.80 68.54 53872.84 88888.00 2008-12-01 01:51:14.902 336 17501.75 68.50 53872.75 88888.00 2008-12-01 01:51:15.402 336 17501.71 68.52 53872.82 88888.00 2008-12-01 01:51:15.902 336 17501.66 68.47 53872.90 88888.00 2008-12-01 01:51:16.402 336 17501.68 68.46 53872.94 88888.00 2008-12-01 01:51:16.902 336 17501.75 68.44 53872.88 88888.00 2008-12-01 01:51:17.402 336 17501.83 68.43 53872.90 88888.00 2008-12-01 01:51:17.902 336 17501.84 68.34 53872.95 88888.00 2008-12-01 01:51:18.402 336 17501.83 68.37 53872.95 88888.00 2008-12-01 01:51:18.902 336 17501.90 68.39 53872.89 88888.00 2008-12-01 01:51:19.402 336 17501.89 68.51 53872.84 88888.00 2008-12-01 01:51:19.902 336 17501.92 68.44 53872.92 88888.00 2008-12-01 01:51:20.402 336 17501.88 68.51 53872.92 88888.00 2008-12-01 01:51:20.902 336 17501.84 68.52 53873.00 88888.00 2008-12-01 01:51:21.402 336 17501.90 68.51 53873.03 88888.00 2008-12-01 01:51:21.902 336 17501.90 68.52 53873.02 88888.00 2008-12-01 01:51:22.402 336 17501.91 68.50 53872.98 88888.00 2008-12-01 01:51:22.902 336 17501.96 68.50 53873.01 88888.00 2008-12-01 01:51:23.402 336 17502.03 68.49 53872.98 88888.00 2008-12-01 01:51:23.902 336 17501.98 68.50 53872.94 88888.00 2008-12-01 01:51:24.402 336 17502.01 68.54 53873.01 88888.00 2008-12-01 01:51:24.902 336 17501.95 68.48 53873.05 88888.00 2008-12-01 01:51:25.402 336 17501.90 68.40 53873.03 88888.00 2008-12-01 01:51:25.902 336 17501.83 68.41 53873.00 88888.00 2008-12-01 01:51:26.402 336 17501.83 68.40 53872.89 88888.00 2008-12-01 01:51:26.902 336 17501.83 68.41 53872.85 88888.00 2008-12-01 01:51:27.402 336 17501.86 68.40 53872.97 88888.00 2008-12-01 01:51:27.902 336 17501.91 68.40 53872.97 88888.00 2008-12-01 01:51:28.402 336 17501.93 68.42 53872.96 88888.00 2008-12-01 01:51:28.902 336 17501.89 68.39 53872.97 88888.00 2008-12-01 01:51:29.402 336 17501.94 68.37 53872.92 88888.00 2008-12-01 01:51:29.902 336 17501.91 68.37 53872.91 88888.00 2008-12-01 01:51:30.402 336 17501.82 68.39 53872.96 88888.00 2008-12-01 01:51:30.902 336 17501.83 68.37 53872.97 88888.00 2008-12-01 01:51:31.402 336 17501.95 68.42 53872.89 88888.00 2008-12-01 01:51:31.902 336 17502.00 68.47 53872.92 88888.00 2008-12-01 01:51:32.402 336 17501.98 68.47 53872.88 88888.00 2008-12-01 01:51:32.902 336 17501.93 68.43 53872.84 88888.00 2008-12-01 01:51:33.402 336 17502.03 68.46 53872.86 88888.00 2008-12-01 01:51:33.902 336 17502.00 68.48 53872.88 88888.00 2008-12-01 01:51:34.402 336 17501.93 68.49 53872.92 88888.00 2008-12-01 01:51:34.902 336 17501.86 68.46 53872.94 88888.00 2008-12-01 01:51:35.402 336 17501.91 68.47 53872.92 88888.00 2008-12-01 01:51:35.902 336 17502.03 68.43 53872.85 88888.00 2008-12-01 01:51:36.402 336 17502.09 68.39 53872.82 88888.00 2008-12-01 01:51:36.902 336 17502.07 68.47 53872.82 88888.00 2008-12-01 01:51:37.402 336 17502.06 68.50 53872.79 88888.00 2008-12-01 01:51:37.902 336 17502.13 68.48 53872.79 88888.00 2008-12-01 01:51:38.402 336 17502.10 68.52 53872.86 88888.00 2008-12-01 01:51:38.902 336 17502.01 68.56 53872.96 88888.00 2008-12-01 01:51:39.402 336 17501.88 68.61 53872.90 88888.00 2008-12-01 01:51:39.902 336 17501.86 68.60 53872.87 88888.00 2008-12-01 01:51:40.402 336 17501.93 68.54 53872.82 88888.00 2008-12-01 01:51:40.902 336 17501.89 68.47 53872.76 88888.00 2008-12-01 01:51:41.402 336 17501.96 68.50 53872.74 88888.00 2008-12-01 01:51:41.902 336 17501.99 68.44 53872.78 88888.00 2008-12-01 01:51:42.402 336 17502.00 68.47 53872.73 88888.00 2008-12-01 01:51:42.902 336 17502.00 68.46 53872.74 88888.00 2008-12-01 01:51:43.402 336 17501.99 68.54 53872.76 88888.00 2008-12-01 01:51:43.902 336 17502.02 68.54 53872.73 88888.00 2008-12-01 01:51:44.402 336 17501.98 68.48 53872.75 88888.00 2008-12-01 01:51:44.902 336 17501.99 68.48 53872.83 88888.00 2008-12-01 01:51:45.402 336 17501.89 68.42 53872.80 88888.00 2008-12-01 01:51:45.902 336 17501.84 68.37 53872.83 88888.00 2008-12-01 01:51:46.402 336 17501.86 68.37 53872.87 88888.00 2008-12-01 01:51:46.902 336 17501.81 68.41 53872.94 88888.00 2008-12-01 01:51:47.402 336 17501.80 68.41 53872.97 88888.00 2008-12-01 01:51:47.902 336 17501.86 68.42 53872.82 88888.00 2008-12-01 01:51:48.402 336 17501.94 68.43 53872.86 88888.00 2008-12-01 01:51:48.902 336 17501.86 68.49 53872.87 88888.00 2008-12-01 01:51:49.402 336 17501.79 68.47 53872.92 88888.00 2008-12-01 01:51:49.902 336 17501.82 68.39 53872.98 88888.00 2008-12-01 01:51:50.402 336 17501.95 68.34 53873.02 88888.00 2008-12-01 01:51:50.902 336 17501.92 68.34 53872.97 88888.00 2008-12-01 01:51:51.402 336 17501.90 68.38 53873.07 88888.00 2008-12-01 01:51:51.902 336 17501.91 68.43 53873.09 88888.00 2008-12-01 01:51:52.402 336 17501.80 68.40 53873.10 88888.00 2008-12-01 01:51:52.902 336 17501.79 68.43 53873.10 88888.00 2008-12-01 01:51:53.402 336 17501.81 68.43 53873.08 88888.00 2008-12-01 01:51:53.902 336 17501.86 68.43 53873.05 88888.00 2008-12-01 01:51:54.402 336 17501.83 68.46 53873.03 88888.00 2008-12-01 01:51:54.902 336 17501.80 68.44 53873.01 88888.00 2008-12-01 01:51:55.402 336 17501.81 68.42 53873.10 88888.00 2008-12-01 01:51:55.902 336 17501.86 68.44 53873.10 88888.00 2008-12-01 01:51:56.402 336 17501.89 68.46 53873.08 88888.00 2008-12-01 01:51:56.902 336 17501.85 68.42 53873.12 88888.00 2008-12-01 01:51:57.402 336 17501.82 68.42 53873.16 88888.00 2008-12-01 01:51:57.902 336 17501.85 68.31 53873.03 88888.00 2008-12-01 01:51:58.402 336 17501.75 68.30 53873.00 88888.00 2008-12-01 01:51:58.902 336 17501.74 68.30 53872.96 88888.00 2008-12-01 01:51:59.402 336 17501.74 68.34 53872.92 88888.00 2008-12-01 01:51:59.902 336 17501.82 68.30 53873.00 88888.00 2008-12-01 01:52:00.402 336 17501.79 68.28 53873.05 88888.00 2008-12-01 01:52:00.902 336 17501.80 68.27 53873.07 88888.00 2008-12-01 01:52:01.402 336 17501.83 68.25 53873.02 88888.00 2008-12-01 01:52:01.902 336 17501.90 68.31 53872.96 88888.00 2008-12-01 01:52:02.402 336 17501.88 68.30 53872.98 88888.00 2008-12-01 01:52:02.902 336 17501.81 68.31 53872.98 88888.00 2008-12-01 01:52:03.402 336 17501.79 68.31 53872.95 88888.00 2008-12-01 01:52:03.902 336 17501.76 68.32 53873.01 88888.00 2008-12-01 01:52:04.399 336 17501.76 68.27 53873.08 88888.00 2008-12-01 01:52:04.909 336 17501.80 68.30 53873.03 88888.00 2008-12-01 01:52:05.409 336 17501.79 68.31 53873.03 88888.00 2008-12-01 01:52:05.909 336 17501.79 68.31 53872.92 88888.00 2008-12-01 01:52:06.409 336 17501.80 68.29 53872.95 88888.00 2008-12-01 01:52:06.909 336 17501.72 68.44 53872.97 88888.00 2008-12-01 01:52:07.409 336 17501.79 68.48 53873.00 88888.00 2008-12-01 01:52:07.909 336 17501.84 68.48 53873.03 88888.00 2008-12-01 01:52:08.409 336 17501.80 68.42 53873.06 88888.00 2008-12-01 01:52:08.909 336 17501.74 68.37 53873.06 88888.00 2008-12-01 01:52:09.409 336 17501.70 68.34 53873.10 88888.00 2008-12-01 01:52:09.909 336 17501.83 68.33 53873.07 88888.00 2008-12-01 01:52:10.409 336 17501.78 68.37 53873.08 88888.00 2008-12-01 01:52:10.909 336 17501.84 68.33 53873.10 88888.00 2008-12-01 01:52:11.409 336 17501.86 68.31 53873.09 88888.00 2008-12-01 01:52:11.909 336 17501.88 68.31 53873.13 88888.00 2008-12-01 01:52:12.409 336 17501.89 68.24 53873.11 88888.00 2008-12-01 01:52:12.909 336 17501.84 68.24 53873.06 88888.00 2008-12-01 01:52:13.409 336 17501.93 68.30 53873.14 88888.00 2008-12-01 01:52:13.909 336 17501.93 68.32 53873.13 88888.00 2008-12-01 01:52:14.409 336 17501.86 68.25 53873.14 88888.00 2008-12-01 01:52:14.909 336 17501.89 68.22 53873.08 88888.00 2008-12-01 01:52:15.409 336 17501.78 68.21 53873.08 88888.00 2008-12-01 01:52:15.909 336 17501.74 68.20 53873.07 88888.00 2008-12-01 01:52:16.409 336 17501.85 68.21 53873.07 88888.00 2008-12-01 01:52:16.909 336 17501.89 68.23 53873.02 88888.00 2008-12-01 01:52:17.409 336 17501.89 68.25 53873.06 88888.00 2008-12-01 01:52:17.909 336 17501.82 68.23 53873.03 88888.00 2008-12-01 01:52:18.409 336 17501.86 68.22 53872.98 88888.00 2008-12-01 01:52:18.909 336 17501.86 68.29 53873.01 88888.00 2008-12-01 01:52:19.409 336 17501.94 68.32 53873.10 88888.00 2008-12-01 01:52:19.909 336 17501.90 68.31 53873.11 88888.00 2008-12-01 01:52:20.409 336 17501.80 68.27 53873.08 88888.00 2008-12-01 01:52:20.909 336 17501.86 68.27 53873.13 88888.00 2008-12-01 01:52:21.409 336 17501.90 68.29 53873.16 88888.00 2008-12-01 01:52:21.909 336 17501.80 68.29 53873.19 88888.00 2008-12-01 01:52:22.409 336 17501.84 68.32 53873.18 88888.00 2008-12-01 01:52:22.909 336 17501.89 68.30 53873.19 88888.00 2008-12-01 01:52:23.409 336 17501.86 68.29 53873.11 88888.00 2008-12-01 01:52:23.909 336 17501.84 68.27 53873.11 88888.00 2008-12-01 01:52:24.409 336 17501.88 68.28 53873.28 88888.00 2008-12-01 01:52:24.909 336 17501.76 68.27 53873.33 88888.00 2008-12-01 01:52:25.409 336 17501.76 68.32 53873.34 88888.00 2008-12-01 01:52:25.909 336 17501.79 68.32 53873.29 88888.00 2008-12-01 01:52:26.409 336 17501.83 68.30 53873.10 88888.00 2008-12-01 01:52:26.909 336 17501.86 68.27 53873.11 88888.00 2008-12-01 01:52:27.409 336 17502.01 68.31 53873.20 88888.00 2008-12-01 01:52:27.909 336 17501.96 68.32 53873.21 88888.00 2008-12-01 01:52:28.409 336 17501.90 68.30 53873.08 88888.00 2008-12-01 01:52:28.909 336 17501.89 68.29 53873.06 88888.00 2008-12-01 01:52:29.409 336 17501.85 68.29 53873.08 88888.00 2008-12-01 01:52:29.909 336 17501.88 68.30 53873.19 88888.00 2008-12-01 01:52:30.409 336 17501.89 68.30 53873.19 88888.00 2008-12-01 01:52:30.909 336 17501.86 68.32 53873.14 88888.00 2008-12-01 01:52:31.409 336 17501.80 68.40 53873.13 88888.00 2008-12-01 01:52:31.909 336 17501.69 68.35 53873.19 88888.00 2008-12-01 01:52:32.409 336 17501.70 68.34 53873.28 88888.00 2008-12-01 01:52:32.909 336 17501.73 68.31 53873.24 88888.00 2008-12-01 01:52:33.409 336 17501.72 68.24 53873.18 88888.00 2008-12-01 01:52:33.909 336 17501.78 68.27 53873.21 88888.00 2008-12-01 01:52:34.409 336 17501.81 68.22 53873.18 88888.00 2008-12-01 01:52:34.909 336 17501.71 68.28 53873.21 88888.00 2008-12-01 01:52:35.409 336 17501.75 68.30 53873.16 88888.00 2008-12-01 01:52:35.909 336 17501.79 68.28 53873.03 88888.00 2008-12-01 01:52:36.409 336 17501.74 68.28 53873.12 88888.00 2008-12-01 01:52:36.909 336 17501.73 68.23 53873.13 88888.00 2008-12-01 01:52:37.409 336 17501.70 68.30 53873.17 88888.00 2008-12-01 01:52:37.909 336 17501.71 68.28 53873.20 88888.00 2008-12-01 01:52:38.409 336 17501.78 68.31 53873.21 88888.00 2008-12-01 01:52:38.909 336 17501.79 68.30 53873.17 88888.00 2008-12-01 01:52:39.409 336 17501.72 68.32 53873.17 88888.00 2008-12-01 01:52:39.909 336 17501.82 68.37 53873.09 88888.00 2008-12-01 01:52:40.409 336 17501.82 68.38 53873.17 88888.00 2008-12-01 01:52:40.909 336 17501.79 68.39 53873.20 88888.00 2008-12-01 01:52:41.409 336 17501.79 68.37 53873.20 88888.00 2008-12-01 01:52:41.909 336 17501.71 68.32 53873.22 88888.00 2008-12-01 01:52:42.409 336 17501.75 68.35 53873.29 88888.00 2008-12-01 01:52:42.909 336 17501.74 68.43 53873.29 88888.00 2008-12-01 01:52:43.409 336 17501.76 68.37 53873.25 88888.00 2008-12-01 01:52:43.909 336 17501.81 68.37 53873.17 88888.00 2008-12-01 01:52:44.409 336 17501.78 68.39 53873.06 88888.00 2008-12-01 01:52:44.909 336 17501.76 68.39 53873.07 88888.00 2008-12-01 01:52:45.409 336 17501.71 68.34 53873.17 88888.00 2008-12-01 01:52:45.909 336 17501.72 68.37 53873.19 88888.00 2008-12-01 01:52:46.409 336 17501.70 68.32 53873.22 88888.00 2008-12-01 01:52:46.909 336 17501.75 68.37 53873.25 88888.00 2008-12-01 01:52:47.409 336 17501.73 68.31 53873.29 88888.00 2008-12-01 01:52:47.909 336 17501.66 68.34 53873.16 88888.00 2008-12-01 01:52:48.409 336 17501.68 68.34 53873.14 88888.00 2008-12-01 01:52:48.909 336 17501.66 68.31 53873.19 88888.00 2008-12-01 01:52:49.409 336 17501.71 68.24 53873.19 88888.00 2008-12-01 01:52:49.909 336 17501.69 68.30 53873.21 88888.00 2008-12-01 01:52:50.409 336 17501.68 68.32 53873.11 88888.00 2008-12-01 01:52:50.909 336 17501.70 68.31 53873.14 88888.00 2008-12-01 01:52:51.409 336 17501.78 68.31 53873.25 88888.00 2008-12-01 01:52:51.909 336 17501.78 68.31 53873.19 88888.00 2008-12-01 01:52:52.409 336 17501.70 68.32 53873.13 88888.00 2008-12-01 01:52:52.909 336 17501.78 68.31 53873.11 88888.00 2008-12-01 01:52:53.409 336 17501.88 68.28 53873.14 88888.00 2008-12-01 01:52:53.909 336 17501.89 68.30 53873.28 88888.00 2008-12-01 01:52:54.409 336 17501.95 68.30 53873.20 88888.00 2008-12-01 01:52:54.909 336 17501.99 68.34 53873.10 88888.00 2008-12-01 01:52:55.409 336 17501.98 68.42 53873.08 88888.00 2008-12-01 01:52:55.909 336 17501.93 68.43 53873.12 88888.00 2008-12-01 01:52:56.409 336 17501.88 68.47 53873.13 88888.00 2008-12-01 01:52:56.909 336 17501.92 68.43 53873.09 88888.00 2008-12-01 01:52:57.409 336 17501.93 68.33 53872.94 88888.00 2008-12-01 01:52:57.909 336 17501.91 68.30 53872.92 88888.00 2008-12-01 01:52:58.409 336 17501.84 68.33 53873.07 88888.00 2008-12-01 01:52:58.909 336 17501.84 68.32 53873.10 88888.00 2008-12-01 01:52:59.409 336 17501.95 68.30 53873.10 88888.00 2008-12-01 01:52:59.909 336 17501.94 68.28 53873.11 88888.00 2008-12-01 01:53:00.409 336 17501.81 68.28 53873.08 88888.00 2008-12-01 01:53:00.909 336 17501.78 68.25 53873.05 88888.00 2008-12-01 01:53:01.409 336 17501.79 68.23 53873.07 88888.00 2008-12-01 01:53:01.909 336 17501.75 68.23 53873.11 88888.00 2008-12-01 01:53:02.409 336 17501.76 68.20 53873.14 88888.00 2008-12-01 01:53:02.909 336 17501.72 68.23 53873.13 88888.00 2008-12-01 01:53:03.409 336 17501.69 68.25 53873.17 88888.00 2008-12-01 01:53:03.909 336 17501.81 68.31 53873.20 88888.00 2008-12-01 01:53:04.409 336 17501.81 68.31 53873.18 88888.00 2008-12-01 01:53:04.909 336 17501.82 68.32 53873.19 88888.00 2008-12-01 01:53:05.409 336 17501.86 68.28 53873.20 88888.00 2008-12-01 01:53:05.909 336 17501.84 68.23 53873.12 88888.00 2008-12-01 01:53:06.409 336 17501.80 68.31 53873.20 88888.00 2008-12-01 01:53:06.909 336 17501.70 68.30 53873.29 88888.00 2008-12-01 01:53:07.409 336 17501.66 68.25 53873.31 88888.00 2008-12-01 01:53:07.909 336 17501.66 68.21 53873.30 88888.00 2008-12-01 01:53:08.409 336 17501.73 68.19 53873.21 88888.00 2008-12-01 01:53:08.909 336 17501.70 68.24 53873.28 88888.00 2008-12-01 01:53:09.409 336 17501.76 68.23 53873.18 88888.00 2008-12-01 01:53:09.909 336 17501.80 68.23 53873.21 88888.00 2008-12-01 01:53:10.409 336 17501.82 68.23 53873.27 88888.00 2008-12-01 01:53:10.909 336 17501.81 68.22 53873.22 88888.00 2008-12-01 01:53:11.409 336 17501.83 68.27 53873.28 88888.00 2008-12-01 01:53:11.909 336 17501.92 68.23 53873.19 88888.00 2008-12-01 01:53:12.409 336 17501.80 68.24 53873.24 88888.00 2008-12-01 01:53:12.909 336 17501.84 68.27 53873.25 88888.00 2008-12-01 01:53:13.409 336 17501.88 68.27 53873.21 88888.00 2008-12-01 01:53:13.909 336 17501.89 68.27 53873.14 88888.00 2008-12-01 01:53:14.409 336 17501.92 68.31 53873.13 88888.00 2008-12-01 01:53:14.909 336 17501.83 68.24 53873.18 88888.00 2008-12-01 01:53:15.409 336 17501.80 68.18 53873.21 88888.00 2008-12-01 01:53:15.909 336 17501.93 68.20 53873.21 88888.00 2008-12-01 01:53:16.409 336 17501.85 68.20 53873.19 88888.00 2008-12-01 01:53:16.909 336 17501.83 68.21 53873.21 88888.00 2008-12-01 01:53:17.409 336 17501.81 68.21 53873.24 88888.00 2008-12-01 01:53:17.909 336 17501.75 68.21 53873.23 88888.00 2008-12-01 01:53:18.409 336 17501.85 68.25 53873.18 88888.00 2008-12-01 01:53:18.909 336 17501.91 68.21 53873.14 88888.00 2008-12-01 01:53:19.409 336 17501.89 68.21 53873.17 88888.00 2008-12-01 01:53:19.909 336 17501.88 68.19 53873.14 88888.00 2008-12-01 01:53:20.409 336 17501.89 68.19 53873.12 88888.00 2008-12-01 01:53:20.909 336 17501.85 68.20 53873.07 88888.00 2008-12-01 01:53:21.409 336 17501.80 68.22 53873.05 88888.00 2008-12-01 01:53:21.909 336 17501.75 68.24 53873.08 88888.00 2008-12-01 01:53:22.409 336 17501.72 68.24 53873.09 88888.00 2008-12-01 01:53:22.909 336 17501.88 68.27 53873.17 88888.00 2008-12-01 01:53:23.409 336 17501.95 68.25 53873.23 88888.00 2008-12-01 01:53:23.909 336 17501.95 68.21 53873.29 88888.00 2008-12-01 01:53:24.409 336 17501.86 68.21 53873.31 88888.00 2008-12-01 01:53:24.909 336 17501.83 68.19 53873.31 88888.00 2008-12-01 01:53:25.409 336 17501.89 68.15 53873.34 88888.00 2008-12-01 01:53:25.909 336 17501.84 68.22 53873.29 88888.00 2008-12-01 01:53:26.409 336 17501.88 68.24 53873.17 88888.00 2008-12-01 01:53:26.909 336 17501.84 68.18 53873.08 88888.00 2008-12-01 01:53:27.409 336 17501.89 68.18 53873.03 88888.00 2008-12-01 01:53:27.909 336 17501.90 68.18 53873.01 88888.00 2008-12-01 01:53:28.409 336 17501.88 68.10 53873.06 88888.00 2008-12-01 01:53:28.909 336 17501.89 68.10 53873.11 88888.00 2008-12-01 01:53:29.409 336 17501.93 68.15 53873.20 88888.00 2008-12-01 01:53:29.909 336 17501.92 68.14 53873.28 88888.00 2008-12-01 01:53:30.409 336 17501.84 68.15 53873.19 88888.00 2008-12-01 01:53:30.909 336 17501.86 68.31 53873.11 88888.00 2008-12-01 01:53:31.409 336 17501.89 68.34 53873.20 88888.00 2008-12-01 01:53:31.909 336 17501.84 68.30 53873.30 88888.00 2008-12-01 01:53:32.409 336 17501.81 68.33 53873.34 88888.00 2008-12-01 01:53:32.909 336 17501.83 68.29 53873.28 88888.00 2008-12-01 01:53:33.409 336 17501.85 68.27 53873.14 88888.00 2008-12-01 01:53:33.909 336 17501.80 68.29 53873.17 88888.00 2008-12-01 01:53:34.409 336 17501.89 68.29 53873.16 88888.00 2008-12-01 01:53:34.909 336 17501.83 68.25 53873.16 88888.00 2008-12-01 01:53:35.409 336 17501.85 68.20 53873.11 88888.00 2008-12-01 01:53:35.909 336 17501.83 68.25 53873.18 88888.00 2008-12-01 01:53:36.409 336 17501.79 68.33 53873.23 88888.00 2008-12-01 01:53:36.909 336 17501.86 68.32 53873.27 88888.00 2008-12-01 01:53:37.409 336 17501.92 68.32 53873.34 88888.00 2008-12-01 01:53:37.909 336 17501.80 68.39 53873.32 88888.00 2008-12-01 01:53:38.409 336 17501.75 68.37 53873.36 88888.00 2008-12-01 01:53:38.909 336 17501.75 68.29 53873.35 88888.00 2008-12-01 01:53:39.409 336 17501.82 68.22 53873.30 88888.00 2008-12-01 01:53:39.909 336 17501.80 68.18 53873.21 88888.00 2008-12-01 01:53:40.409 336 17501.82 68.17 53873.24 88888.00 2008-12-01 01:53:40.909 336 17501.83 68.17 53873.23 88888.00 2008-12-01 01:53:41.409 336 17501.92 68.21 53873.29 88888.00 2008-12-01 01:53:41.909 336 17501.90 68.20 53873.18 88888.00 2008-12-01 01:53:42.409 336 17501.81 68.27 53873.23 88888.00 2008-12-01 01:53:42.909 336 17501.88 68.27 53873.27 88888.00 2008-12-01 01:53:43.409 336 17501.86 68.22 53873.22 88888.00 2008-12-01 01:53:43.909 336 17501.82 68.27 53873.17 88888.00 2008-12-01 01:53:44.409 336 17501.79 68.21 53873.19 88888.00 2008-12-01 01:53:44.909 336 17501.83 68.20 53873.20 88888.00 2008-12-01 01:53:45.409 336 17501.76 68.21 53873.16 88888.00 2008-12-01 01:53:45.909 336 17501.86 68.22 53873.17 88888.00 2008-12-01 01:53:46.409 336 17501.93 68.22 53873.19 88888.00 2008-12-01 01:53:46.909 336 17501.96 68.21 53873.27 88888.00 2008-12-01 01:53:47.409 336 17501.96 68.21 53873.23 88888.00 2008-12-01 01:53:47.909 336 17501.83 68.24 53873.20 88888.00 2008-12-01 01:53:48.409 336 17501.93 68.22 53873.18 88888.00 2008-12-01 01:53:48.909 336 17501.90 68.22 53873.20 88888.00 2008-12-01 01:53:49.409 336 17501.85 68.18 53873.20 88888.00 2008-12-01 01:53:49.909 336 17501.91 68.14 53873.18 88888.00 2008-12-01 01:53:50.409 336 17501.92 68.18 53873.13 88888.00 2008-12-01 01:53:50.909 336 17501.93 68.21 53873.05 88888.00 2008-12-01 01:53:51.409 336 17502.04 68.21 53873.00 88888.00 2008-12-01 01:53:51.909 336 17502.09 68.21 53873.07 88888.00 2008-12-01 01:53:52.409 336 17502.07 68.25 53873.12 88888.00 2008-12-01 01:53:52.909 336 17502.10 68.22 53873.19 88888.00 2008-12-01 01:53:53.409 336 17502.03 68.22 53873.11 88888.00 2008-12-01 01:53:53.909 336 17502.09 68.17 53873.08 88888.00 2008-12-01 01:53:54.409 336 17502.04 68.17 53873.07 88888.00 2008-12-01 01:53:54.909 336 17502.05 68.25 53873.10 88888.00 2008-12-01 01:53:55.409 336 17502.09 68.30 53873.11 88888.00 2008-12-01 01:53:55.909 336 17502.07 68.25 53873.19 88888.00 2008-12-01 01:53:56.409 336 17501.98 68.21 53873.27 88888.00 2008-12-01 01:53:56.909 336 17501.93 68.15 53873.28 88888.00 2008-12-01 01:53:57.409 336 17501.88 68.14 53873.27 88888.00 2008-12-01 01:53:57.909 336 17501.96 68.19 53873.22 88888.00 2008-12-01 01:53:58.409 336 17501.92 68.13 53873.21 88888.00 2008-12-01 01:53:58.909 336 17501.90 68.14 53873.28 88888.00 2008-12-01 01:53:59.409 336 17501.92 68.13 53873.21 88888.00 2008-12-01 01:53:59.909 336 17501.88 68.12 53873.21 88888.00 2008-12-01 01:54:00.409 336 17501.91 68.15 53873.27 88888.00 2008-12-01 01:54:00.909 336 17501.93 68.15 53873.34 88888.00 2008-12-01 01:54:01.409 336 17501.91 68.10 53873.31 88888.00 2008-12-01 01:54:01.909 336 17501.98 68.05 53873.17 88888.00 2008-12-01 01:54:02.409 336 17502.05 68.05 53873.14 88888.00 2008-12-01 01:54:02.909 336 17502.00 68.05 53873.16 88888.00 2008-12-01 01:54:03.409 336 17502.00 68.02 53873.19 88888.00 2008-12-01 01:54:03.909 336 17502.00 68.03 53873.22 88888.00 2008-12-01 01:54:04.409 336 17501.98 68.11 53873.17 88888.00 2008-12-01 01:54:04.909 336 17501.93 68.13 53873.13 88888.00 2008-12-01 01:54:05.409 336 17501.96 68.15 53873.05 88888.00 2008-12-01 01:54:05.909 336 17501.96 68.17 53873.03 88888.00 2008-12-01 01:54:06.409 336 17501.90 68.11 53872.98 88888.00 2008-12-01 01:54:06.909 336 17501.90 68.10 53872.98 88888.00 2008-12-01 01:54:07.409 336 17501.94 68.08 53873.01 88888.00 2008-12-01 01:54:07.909 336 17501.94 68.15 53873.07 88888.00 2008-12-01 01:54:08.409 336 17501.89 68.17 53873.12 88888.00 2008-12-01 01:54:08.909 336 17501.91 68.13 53873.14 88888.00 2008-12-01 01:54:09.409 336 17501.90 68.15 53873.06 88888.00 2008-12-01 01:54:09.909 336 17501.91 68.17 53873.06 88888.00 2008-12-01 01:54:10.409 336 17501.96 68.13 53873.21 88888.00 2008-12-01 01:54:10.909 336 17501.98 68.11 53873.29 88888.00 2008-12-01 01:54:11.409 336 17501.99 68.18 53873.23 88888.00 2008-12-01 01:54:11.909 336 17501.91 68.18 53873.09 88888.00 2008-12-01 01:54:12.409 336 17501.86 68.10 53873.10 88888.00 2008-12-01 01:54:12.909 336 17501.85 68.08 53873.13 88888.00 2008-12-01 01:54:13.409 336 17501.91 68.07 53873.18 88888.00 2008-12-01 01:54:13.909 336 17501.99 68.04 53873.13 88888.00 2008-12-01 01:54:14.409 336 17501.89 68.08 53873.13 88888.00 2008-12-01 01:54:14.909 336 17501.81 68.04 53873.09 88888.00 2008-12-01 01:54:15.409 336 17501.80 68.02 53873.21 88888.00 2008-12-01 01:54:15.909 336 17501.83 68.01 53873.17 88888.00 2008-12-01 01:54:16.409 336 17501.88 68.05 53873.11 88888.00 2008-12-01 01:54:16.909 336 17501.90 68.14 53873.09 88888.00 2008-12-01 01:54:17.409 336 17501.96 68.19 53873.05 88888.00 2008-12-01 01:54:17.909 336 17501.96 68.11 53873.03 88888.00 2008-12-01 01:54:18.409 336 17501.99 68.12 53873.13 88888.00 2008-12-01 01:54:18.909 336 17502.01 68.07 53873.18 88888.00 2008-12-01 01:54:19.409 336 17501.95 68.07 53873.09 88888.00 2008-12-01 01:54:19.909 336 17502.00 68.05 53873.08 88888.00 2008-12-01 01:54:20.409 336 17501.85 68.08 53873.03 88888.00 2008-12-01 01:54:20.909 336 17501.93 68.11 53873.09 88888.00 2008-12-01 01:54:21.409 336 17502.06 68.07 53873.01 88888.00 2008-12-01 01:54:21.909 336 17501.95 67.98 53873.08 88888.00 2008-12-01 01:54:22.409 336 17501.90 67.98 53873.13 88888.00 2008-12-01 01:54:22.909 336 17501.91 68.01 53873.08 88888.00 2008-12-01 01:54:23.409 336 17501.91 68.07 53873.10 88888.00 2008-12-01 01:54:23.909 336 17501.98 68.09 53873.13 88888.00 2008-12-01 01:54:24.409 336 17501.98 68.08 53873.12 88888.00 2008-12-01 01:54:24.909 336 17502.01 68.11 53873.16 88888.00 2008-12-01 01:54:25.409 336 17502.00 68.07 53873.16 88888.00 2008-12-01 01:54:25.909 336 17501.93 68.07 53873.16 88888.00 2008-12-01 01:54:26.409 336 17501.96 68.09 53873.21 88888.00 2008-12-01 01:54:26.909 336 17502.00 68.04 53873.14 88888.00 2008-12-01 01:54:27.409 336 17502.01 68.07 53873.01 88888.00 2008-12-01 01:54:27.909 336 17501.98 68.01 53873.09 88888.00 2008-12-01 01:54:28.409 336 17501.93 68.03 53873.07 88888.00 2008-12-01 01:54:28.909 336 17501.99 68.05 53873.12 88888.00 2008-12-01 01:54:29.409 336 17502.05 68.10 53873.17 88888.00 2008-12-01 01:54:29.909 336 17502.10 68.09 53873.12 88888.00 2008-12-01 01:54:30.409 336 17501.98 68.10 53873.07 88888.00 2008-12-01 01:54:30.909 336 17502.09 68.05 53873.10 88888.00 2008-12-01 01:54:31.409 336 17502.06 68.04 53873.17 88888.00 2008-12-01 01:54:31.909 336 17502.07 68.05 53873.18 88888.00 2008-12-01 01:54:32.409 336 17502.14 68.08 53873.16 88888.00 2008-12-01 01:54:32.909 336 17502.13 68.02 53873.14 88888.00 2008-12-01 01:54:33.409 336 17502.16 67.98 53873.20 88888.00 2008-12-01 01:54:33.909 336 17502.17 68.02 53873.19 88888.00 2008-12-01 01:54:34.409 336 17502.16 68.04 53873.24 88888.00 2008-12-01 01:54:34.909 336 17502.23 68.11 53873.27 88888.00 2008-12-01 01:54:35.409 336 17502.20 68.14 53873.17 88888.00 2008-12-01 01:54:35.909 336 17502.04 68.05 53873.14 88888.00 2008-12-01 01:54:36.409 336 17502.13 68.05 53873.16 88888.00 2008-12-01 01:54:36.909 336 17502.10 68.07 53873.11 88888.00 2008-12-01 01:54:37.409 336 17502.06 68.05 53873.12 88888.00 2008-12-01 01:54:37.909 336 17502.12 68.02 53873.11 88888.00 2008-12-01 01:54:38.409 336 17502.09 68.05 53873.09 88888.00 2008-12-01 01:54:38.909 336 17502.12 68.04 53873.16 88888.00 2008-12-01 01:54:39.409 336 17502.09 68.02 53873.20 88888.00 2008-12-01 01:54:39.909 336 17502.06 67.98 53873.22 88888.00 2008-12-01 01:54:40.409 336 17502.10 67.96 53873.20 88888.00 2008-12-01 01:54:40.909 336 17502.16 68.00 53873.14 88888.00 2008-12-01 01:54:41.409 336 17502.16 67.98 53873.25 88888.00 2008-12-01 01:54:41.909 336 17502.15 68.03 53873.27 88888.00 2008-12-01 01:54:42.409 336 17502.11 67.98 53873.19 88888.00 2008-12-01 01:54:42.909 336 17502.11 67.95 53873.19 88888.00 2008-12-01 01:54:43.409 336 17502.15 67.92 53873.33 88888.00 2008-12-01 01:54:43.909 336 17502.13 67.91 53873.33 88888.00 2008-12-01 01:54:44.409 336 17502.15 67.95 53873.29 88888.00 2008-12-01 01:54:44.909 336 17502.12 67.99 53873.30 88888.00 2008-12-01 01:54:45.409 336 17502.14 67.98 53873.28 88888.00 2008-12-01 01:54:45.909 336 17502.15 68.02 53873.19 88888.00 2008-12-01 01:54:46.409 336 17502.15 68.02 53873.21 88888.00 2008-12-01 01:54:46.909 336 17502.29 68.02 53873.27 88888.00 2008-12-01 01:54:47.409 336 17502.25 68.01 53873.30 88888.00 2008-12-01 01:54:47.909 336 17502.24 68.01 53873.25 88888.00 2008-12-01 01:54:48.409 336 17502.15 67.99 53873.22 88888.00 2008-12-01 01:54:48.909 336 17502.14 67.95 53873.23 88888.00 2008-12-01 01:54:49.409 336 17502.21 67.91 53873.23 88888.00 2008-12-01 01:54:49.909 336 17502.29 67.90 53873.20 88888.00 2008-12-01 01:54:50.409 336 17502.26 67.88 53873.28 88888.00 2008-12-01 01:54:50.909 336 17502.24 67.93 53873.23 88888.00 2008-12-01 01:54:51.409 336 17502.24 67.94 53873.27 88888.00 2008-12-01 01:54:51.909 336 17502.22 67.89 53873.31 88888.00 2008-12-01 01:54:52.409 336 17502.21 67.86 53873.27 88888.00 2008-12-01 01:54:52.909 336 17502.26 67.91 53873.22 88888.00 2008-12-01 01:54:53.409 336 17502.31 67.95 53873.23 88888.00 2008-12-01 01:54:53.909 336 17502.33 67.93 53873.27 88888.00 2008-12-01 01:54:54.409 336 17502.30 67.92 53873.35 88888.00 2008-12-01 01:54:54.909 336 17502.25 67.96 53873.35 88888.00 2008-12-01 01:54:55.409 336 17502.32 67.90 53873.33 88888.00 2008-12-01 01:54:55.909 336 17502.37 67.85 53873.35 88888.00 2008-12-01 01:54:56.409 336 17502.42 67.94 53873.43 88888.00 2008-12-01 01:54:56.909 336 17502.39 67.93 53873.45 88888.00 2008-12-01 01:54:57.409 336 17502.34 67.94 53873.35 88888.00 2008-12-01 01:54:57.909 336 17502.33 67.92 53873.30 88888.00 2008-12-01 01:54:58.409 336 17502.34 67.92 53873.24 88888.00 2008-12-01 01:54:58.909 336 17502.33 67.90 53873.23 88888.00 2008-12-01 01:54:59.409 336 17502.31 67.90 53873.25 88888.00 2008-12-01 01:54:59.909 336 17502.32 67.96 53873.28 88888.00 2008-12-01 01:55:00.409 336 17502.35 67.96 53873.28 88888.00 2008-12-01 01:55:00.909 336 17502.36 67.93 53873.30 88888.00 2008-12-01 01:55:01.409 336 17502.44 67.92 53873.21 88888.00 2008-12-01 01:55:01.909 336 17502.34 67.91 53873.18 88888.00 2008-12-01 01:55:02.409 336 17502.31 67.94 53873.28 88888.00 2008-12-01 01:55:02.909 336 17502.35 67.92 53873.30 88888.00 2008-12-01 01:55:03.406 336 17502.34 67.96 53873.29 88888.00 2008-12-01 01:55:03.906 336 17502.34 67.98 53873.29 88888.00 2008-12-01 01:55:04.406 336 17502.31 68.02 53873.22 88888.00 2008-12-01 01:55:04.906 336 17502.33 68.04 53873.28 88888.00 2008-12-01 01:55:05.406 336 17502.35 68.03 53873.31 88888.00 2008-12-01 01:55:05.906 336 17502.35 67.99 53873.31 88888.00 2008-12-01 01:55:06.406 336 17502.40 68.02 53873.23 88888.00 2008-12-01 01:55:06.906 336 17502.34 68.03 53873.24 88888.00 2008-12-01 01:55:07.406 336 17502.22 68.04 53873.31 88888.00 2008-12-01 01:55:07.906 336 17502.27 68.05 53873.32 88888.00 2008-12-01 01:55:08.406 336 17502.35 68.05 53873.35 88888.00 2008-12-01 01:55:08.906 336 17502.36 68.03 53873.31 88888.00 2008-12-01 01:55:09.406 336 17502.32 68.01 53873.25 88888.00 2008-12-01 01:55:09.906 336 17502.31 68.05 53873.29 88888.00 2008-12-01 01:55:10.406 336 17502.27 68.05 53873.30 88888.00 2008-12-01 01:55:10.906 336 17502.29 68.05 53873.32 88888.00 2008-12-01 01:55:11.406 336 17502.33 68.02 53873.25 88888.00 2008-12-01 01:55:11.906 336 17502.35 67.98 53873.22 88888.00 2008-12-01 01:55:12.406 336 17502.42 67.98 53873.28 88888.00 2008-12-01 01:55:12.906 336 17502.42 68.05 53873.29 88888.00 2008-12-01 01:55:13.406 336 17502.31 68.07 53873.35 88888.00 2008-12-01 01:55:13.906 336 17502.29 67.98 53873.27 88888.00 2008-12-01 01:55:14.406 336 17502.26 67.91 53873.21 88888.00 2008-12-01 01:55:14.906 336 17502.30 68.00 53873.27 88888.00 2008-12-01 01:55:15.406 336 17502.33 68.04 53873.28 88888.00 2008-12-01 01:55:15.906 336 17502.33 68.01 53873.23 88888.00 2008-12-01 01:55:16.406 336 17502.31 67.96 53873.21 88888.00 2008-12-01 01:55:16.906 336 17502.34 67.94 53873.19 88888.00 2008-12-01 01:55:17.406 336 17502.33 67.95 53873.18 88888.00 2008-12-01 01:55:17.906 336 17502.35 67.99 53873.14 88888.00 2008-12-01 01:55:18.406 336 17502.40 68.01 53873.12 88888.00 2008-12-01 01:55:18.906 336 17502.32 67.96 53873.17 88888.00 2008-12-01 01:55:19.406 336 17502.32 67.95 53873.14 88888.00 2008-12-01 01:55:19.906 336 17502.31 67.93 53873.09 88888.00 2008-12-01 01:55:20.406 336 17502.35 67.95 53873.10 88888.00 2008-12-01 01:55:20.906 336 17502.36 68.00 53873.10 88888.00 2008-12-01 01:55:21.406 336 17502.39 67.96 53873.21 88888.00 2008-12-01 01:55:21.906 336 17502.43 67.95 53873.20 88888.00 2008-12-01 01:55:22.406 336 17502.37 67.98 53873.28 88888.00 2008-12-01 01:55:22.906 336 17502.35 67.98 53873.17 88888.00 2008-12-01 01:55:23.406 336 17502.39 67.83 53873.19 88888.00 2008-12-01 01:55:23.906 336 17502.33 67.81 53873.19 88888.00 2008-12-01 01:55:24.406 336 17502.35 67.81 53873.16 88888.00 2008-12-01 01:55:24.906 336 17502.39 67.79 53873.24 88888.00 2008-12-01 01:55:25.406 336 17502.42 67.78 53873.31 88888.00 2008-12-01 01:55:25.906 336 17502.42 67.83 53873.31 88888.00 2008-12-01 01:55:26.406 336 17502.40 67.84 53873.21 88888.00 2008-12-01 01:55:26.906 336 17502.37 67.80 53873.20 88888.00 2008-12-01 01:55:27.406 336 17502.39 67.74 53873.18 88888.00 2008-12-01 01:55:27.906 336 17502.33 67.72 53873.09 88888.00 2008-12-01 01:55:28.406 336 17502.39 67.69 53873.12 88888.00 2008-12-01 01:55:28.906 336 17502.43 67.74 53873.20 88888.00 2008-12-01 01:55:29.406 336 17502.42 67.69 53873.21 88888.00 2008-12-01 01:55:29.906 336 17502.42 67.74 53873.22 88888.00 2008-12-01 01:55:30.406 336 17502.45 67.81 53873.24 88888.00 2008-12-01 01:55:30.906 336 17502.53 67.79 53873.27 88888.00 2008-12-01 01:55:31.406 336 17502.49 67.83 53873.21 88888.00 2008-12-01 01:55:31.906 336 17502.43 67.85 53873.24 88888.00 2008-12-01 01:55:32.406 336 17502.50 67.82 53873.17 88888.00 2008-12-01 01:55:32.906 336 17502.49 67.74 53873.28 88888.00 2008-12-01 01:55:33.406 336 17502.50 67.74 53873.23 88888.00 2008-12-01 01:55:33.906 336 17502.45 67.80 53873.21 88888.00 2008-12-01 01:55:34.406 336 17502.45 67.82 53873.18 88888.00 2008-12-01 01:55:34.906 336 17502.41 67.85 53873.20 88888.00 2008-12-01 01:55:35.406 336 17502.43 67.78 53873.19 88888.00 2008-12-01 01:55:35.906 336 17502.52 67.75 53873.19 88888.00 2008-12-01 01:55:36.406 336 17502.55 67.76 53873.28 88888.00 2008-12-01 01:55:36.906 336 17502.54 67.82 53873.32 88888.00 2008-12-01 01:55:37.406 336 17502.49 67.82 53873.32 88888.00 2008-12-01 01:55:37.906 336 17502.39 67.79 53873.36 88888.00 2008-12-01 01:55:38.406 336 17502.46 67.80 53873.29 88888.00 2008-12-01 01:55:38.906 336 17502.56 67.79 53873.21 88888.00 2008-12-01 01:55:39.406 336 17502.55 67.83 53873.22 88888.00 2008-12-01 01:55:39.906 336 17502.50 67.74 53873.20 88888.00 2008-12-01 01:55:40.406 336 17502.52 67.64 53873.19 88888.00 2008-12-01 01:55:40.906 336 17502.47 67.63 53873.23 88888.00 2008-12-01 01:55:41.406 336 17502.42 67.57 53873.28 88888.00 2008-12-01 01:55:41.906 336 17502.47 67.56 53873.23 88888.00 2008-12-01 01:55:42.406 336 17502.53 67.56 53873.28 88888.00 2008-12-01 01:55:42.906 336 17502.53 67.56 53873.24 88888.00 2008-12-01 01:55:43.406 336 17502.57 67.52 53873.17 88888.00 2008-12-01 01:55:43.906 336 17502.56 67.59 53873.20 88888.00 2008-12-01 01:55:44.406 336 17502.61 67.53 53873.22 88888.00 2008-12-01 01:55:44.906 336 17502.58 67.54 53873.27 88888.00 2008-12-01 01:55:45.406 336 17502.65 67.54 53873.25 88888.00 2008-12-01 01:55:45.906 336 17502.66 67.53 53873.32 88888.00 2008-12-01 01:55:46.406 336 17502.65 67.52 53873.43 88888.00 2008-12-01 01:55:46.906 336 17502.55 67.53 53873.44 88888.00 2008-12-01 01:55:47.406 336 17502.55 67.54 53873.39 88888.00 2008-12-01 01:55:47.906 336 17502.65 67.57 53873.35 88888.00 2008-12-01 01:55:48.406 336 17502.71 67.62 53873.24 88888.00 2008-12-01 01:55:48.906 336 17502.54 67.65 53873.21 88888.00 2008-12-01 01:55:49.406 336 17502.55 67.65 53873.29 88888.00 2008-12-01 01:55:49.906 336 17502.63 67.65 53873.29 88888.00 2008-12-01 01:55:50.406 336 17502.64 67.62 53873.30 88888.00 2008-12-01 01:55:50.906 336 17502.58 67.65 53873.27 88888.00 2008-12-01 01:55:51.406 336 17502.57 67.64 53873.36 88888.00 2008-12-01 01:55:51.906 336 17502.62 67.61 53873.30 88888.00 2008-12-01 01:55:52.406 336 17502.67 67.53 53873.31 88888.00 2008-12-01 01:55:52.906 336 17502.66 67.54 53873.39 88888.00 2008-12-01 01:55:53.406 336 17502.68 67.56 53873.36 88888.00 2008-12-01 01:55:53.906 336 17502.62 67.56 53873.30 88888.00 2008-12-01 01:55:54.406 336 17502.67 67.60 53873.39 88888.00 2008-12-01 01:55:54.906 336 17502.73 67.63 53873.29 88888.00 2008-12-01 01:55:55.406 336 17502.64 67.71 53873.32 88888.00 2008-12-01 01:55:55.906 336 17502.65 67.74 53873.33 88888.00 2008-12-01 01:55:56.406 336 17502.76 67.70 53873.36 88888.00 2008-12-01 01:55:56.906 336 17502.71 67.72 53873.28 88888.00 2008-12-01 01:55:57.406 336 17502.74 67.72 53873.20 88888.00 2008-12-01 01:55:57.906 336 17502.74 67.70 53873.27 88888.00 2008-12-01 01:55:58.406 336 17502.66 67.68 53873.33 88888.00 2008-12-01 01:55:58.906 336 17502.66 67.73 53873.35 88888.00 2008-12-01 01:55:59.406 336 17502.64 67.71 53873.42 88888.00 2008-12-01 01:55:59.906 336 17502.62 67.64 53873.38 88888.00 2008-12-01 01:56:00.406 336 17502.61 67.66 53873.28 88888.00 2008-12-01 01:56:00.906 336 17502.64 67.70 53873.33 88888.00 2008-12-01 01:56:01.406 336 17502.64 67.70 53873.33 88888.00 2008-12-01 01:56:01.906 336 17502.58 67.75 53873.34 88888.00 2008-12-01 01:56:02.406 336 17502.55 67.76 53873.36 88888.00 2008-12-01 01:56:02.906 336 17502.54 67.75 53873.39 88888.00 2008-12-01 01:56:03.406 336 17502.60 67.72 53873.41 88888.00 2008-12-01 01:56:03.906 336 17502.56 67.72 53873.39 88888.00 2008-12-01 01:56:04.406 336 17502.60 67.70 53873.30 88888.00 2008-12-01 01:56:04.906 336 17502.63 67.69 53873.28 88888.00 2008-12-01 01:56:05.406 336 17502.62 67.73 53873.28 88888.00 2008-12-01 01:56:05.906 336 17502.67 67.61 53873.24 88888.00 2008-12-01 01:56:06.406 336 17502.56 67.59 53873.23 88888.00 2008-12-01 01:56:06.906 336 17502.54 67.57 53873.28 88888.00 2008-12-01 01:56:07.406 336 17502.50 67.59 53873.29 88888.00 2008-12-01 01:56:07.906 336 17502.47 67.62 53873.29 88888.00 2008-12-01 01:56:08.406 336 17502.52 67.69 53873.28 88888.00 2008-12-01 01:56:08.906 336 17502.52 67.65 53873.23 88888.00 2008-12-01 01:56:09.406 336 17502.49 67.64 53873.25 88888.00 2008-12-01 01:56:09.906 336 17502.44 67.70 53873.31 88888.00 2008-12-01 01:56:10.406 336 17502.42 67.65 53873.34 88888.00 2008-12-01 01:56:10.906 336 17502.45 67.66 53873.41 88888.00 2008-12-01 01:56:11.406 336 17502.37 67.68 53873.42 88888.00 2008-12-01 01:56:11.906 336 17502.25 67.73 53873.40 88888.00 2008-12-01 01:56:12.406 336 17502.25 67.69 53873.35 88888.00 2008-12-01 01:56:12.906 336 17502.26 67.71 53873.39 88888.00 2008-12-01 01:56:13.406 336 17502.34 67.69 53873.34 88888.00 2008-12-01 01:56:13.906 336 17502.33 67.73 53873.39 88888.00 2008-12-01 01:56:14.406 336 17502.31 67.74 53873.44 88888.00 2008-12-01 01:56:14.906 336 17502.25 67.73 53873.42 88888.00 2008-12-01 01:56:15.406 336 17502.30 67.72 53873.41 88888.00 2008-12-01 01:56:15.906 336 17502.40 67.70 53873.36 88888.00 2008-12-01 01:56:16.406 336 17502.31 67.64 53873.44 88888.00 2008-12-01 01:56:16.906 336 17502.33 67.65 53873.39 88888.00 2008-12-01 01:56:17.406 336 17502.35 67.69 53873.41 88888.00 2008-12-01 01:56:17.906 336 17502.39 67.69 53873.39 88888.00 2008-12-01 01:56:18.406 336 17502.24 67.69 53873.41 88888.00 2008-12-01 01:56:18.906 336 17502.24 67.69 53873.50 88888.00 2008-12-01 01:56:19.406 336 17502.24 67.63 53873.57 88888.00 2008-12-01 01:56:19.906 336 17502.26 67.68 53873.51 88888.00 2008-12-01 01:56:20.406 336 17502.24 67.64 53873.52 88888.00 2008-12-01 01:56:20.906 336 17502.15 67.61 53873.48 88888.00 2008-12-01 01:56:21.406 336 17502.06 67.57 53873.43 88888.00 2008-12-01 01:56:21.906 336 17502.19 67.56 53873.38 88888.00 2008-12-01 01:56:22.406 336 17502.22 67.59 53873.45 88888.00 2008-12-01 01:56:22.906 336 17502.25 67.60 53873.39 88888.00 2008-12-01 01:56:23.406 336 17502.16 67.62 53873.32 88888.00 2008-12-01 01:56:23.906 336 17502.11 67.65 53873.34 88888.00 2008-12-01 01:56:24.406 336 17502.29 67.70 53873.36 88888.00 2008-12-01 01:56:24.906 336 17502.30 67.64 53873.40 88888.00 2008-12-01 01:56:25.406 336 17502.25 67.65 53873.41 88888.00 2008-12-01 01:56:25.906 336 17502.35 67.62 53873.40 88888.00 2008-12-01 01:56:26.406 336 17502.33 67.62 53873.39 88888.00 2008-12-01 01:56:26.906 336 17502.33 67.55 53873.41 88888.00 2008-12-01 01:56:27.406 336 17502.41 67.55 53873.34 88888.00 2008-12-01 01:56:27.906 336 17502.32 67.51 53873.40 88888.00 2008-12-01 01:56:28.406 336 17502.32 67.50 53873.42 88888.00 2008-12-01 01:56:28.906 336 17502.45 67.59 53873.41 88888.00 2008-12-01 01:56:29.406 336 17502.45 67.56 53873.39 88888.00 2008-12-01 01:56:29.906 336 17502.47 67.55 53873.44 88888.00 2008-12-01 01:56:30.406 336 17502.46 67.56 53873.36 88888.00 2008-12-01 01:56:30.906 336 17502.44 67.60 53873.31 88888.00 2008-12-01 01:56:31.406 336 17502.42 67.65 53873.36 88888.00 2008-12-01 01:56:31.906 336 17502.45 67.61 53873.39 88888.00 2008-12-01 01:56:32.406 336 17502.43 67.61 53873.44 88888.00 2008-12-01 01:56:32.906 336 17502.35 67.63 53873.47 88888.00 2008-12-01 01:56:33.406 336 17502.34 67.65 53873.40 88888.00 2008-12-01 01:56:33.906 336 17502.29 67.69 53873.41 88888.00 2008-12-01 01:56:34.406 336 17502.35 67.66 53873.44 88888.00 2008-12-01 01:56:34.906 336 17502.36 67.63 53873.44 88888.00 2008-12-01 01:56:35.406 336 17502.32 67.60 53873.40 88888.00 2008-12-01 01:56:35.906 336 17502.20 67.63 53873.35 88888.00 2008-12-01 01:56:36.406 336 17502.26 67.60 53873.36 88888.00 2008-12-01 01:56:36.906 336 17502.33 67.66 53873.36 88888.00 2008-12-01 01:56:37.406 336 17502.32 67.74 53873.36 88888.00 2008-12-01 01:56:37.906 336 17502.39 67.70 53873.32 88888.00 2008-12-01 01:56:38.406 336 17502.40 67.66 53873.24 88888.00 2008-12-01 01:56:38.906 336 17502.43 67.65 53873.19 88888.00 2008-12-01 01:56:39.406 336 17502.42 67.62 53873.27 88888.00 2008-12-01 01:56:39.906 336 17502.51 67.65 53873.34 88888.00 2008-12-01 01:56:40.406 336 17502.52 67.73 53873.32 88888.00 2008-12-01 01:56:40.906 336 17502.47 67.71 53873.35 88888.00 2008-12-01 01:56:41.406 336 17502.51 67.62 53873.39 88888.00 2008-12-01 01:56:41.906 336 17502.44 67.69 53873.32 88888.00 2008-12-01 01:56:42.406 336 17502.39 67.63 53873.31 88888.00 2008-12-01 01:56:42.906 336 17502.41 67.63 53873.34 88888.00 2008-12-01 01:56:43.406 336 17502.35 67.65 53873.29 88888.00 2008-12-01 01:56:43.906 336 17502.40 67.70 53873.13 88888.00 2008-12-01 01:56:44.406 336 17502.42 67.69 53873.12 88888.00 2008-12-01 01:56:44.906 336 17502.40 67.70 53873.09 88888.00 2008-12-01 01:56:45.406 336 17502.39 67.68 53873.13 88888.00 2008-12-01 01:56:45.906 336 17502.37 67.66 53873.20 88888.00 2008-12-01 01:56:46.406 336 17502.40 67.70 53873.21 88888.00 2008-12-01 01:56:46.906 336 17502.41 67.70 53873.22 88888.00 2008-12-01 01:56:47.406 336 17502.47 67.74 53873.19 88888.00 2008-12-01 01:56:47.906 336 17502.41 67.76 53873.14 88888.00 2008-12-01 01:56:48.406 336 17502.39 67.72 53873.10 88888.00 2008-12-01 01:56:48.906 336 17502.36 67.71 53873.10 88888.00 2008-12-01 01:56:49.406 336 17502.33 67.73 53873.20 88888.00 2008-12-01 01:56:49.906 336 17502.31 67.76 53873.17 88888.00 2008-12-01 01:56:50.406 336 17502.39 67.76 53873.18 88888.00 2008-12-01 01:56:50.906 336 17502.45 67.76 53873.24 88888.00 2008-12-01 01:56:51.406 336 17502.46 67.74 53873.10 88888.00 2008-12-01 01:56:51.906 336 17502.47 67.74 53873.14 88888.00 2008-12-01 01:56:52.406 336 17502.46 67.75 53873.22 88888.00 2008-12-01 01:56:52.906 336 17502.34 67.79 53873.31 88888.00 2008-12-01 01:56:53.406 336 17502.26 67.80 53873.38 88888.00 2008-12-01 01:56:53.906 336 17502.26 67.71 53873.38 88888.00 2008-12-01 01:56:54.406 336 17502.24 67.73 53873.45 88888.00 2008-12-01 01:56:54.906 336 17502.25 67.76 53873.35 88888.00 2008-12-01 01:56:55.406 336 17502.36 67.82 53873.38 88888.00 2008-12-01 01:56:55.906 336 17502.43 67.82 53873.44 88888.00 2008-12-01 01:56:56.406 336 17502.42 67.83 53873.46 88888.00 2008-12-01 01:56:56.906 336 17502.39 67.85 53873.32 88888.00 2008-12-01 01:56:57.406 336 17502.31 67.86 53873.28 88888.00 2008-12-01 01:56:57.906 336 17502.37 67.88 53873.30 88888.00 2008-12-01 01:56:58.406 336 17502.42 67.85 53873.24 88888.00 2008-12-01 01:56:58.906 336 17502.50 67.86 53873.19 88888.00 2008-12-01 01:56:59.406 336 17502.52 67.84 53873.13 88888.00 2008-12-01 01:56:59.906 336 17502.54 67.88 53873.21 88888.00 2008-12-01 01:57:00.406 336 17502.43 67.92 53873.29 88888.00 2008-12-01 01:57:00.906 336 17502.45 67.96 53873.31 88888.00 2008-12-01 01:57:01.406 336 17502.44 67.94 53873.31 88888.00 2008-12-01 01:57:01.906 336 17502.43 67.96 53873.23 88888.00 2008-12-01 01:57:02.406 336 17502.41 67.98 53873.29 88888.00 2008-12-01 01:57:02.906 336 17502.42 67.96 53873.34 88888.00 2008-12-01 01:57:03.406 336 17502.42 67.96 53873.28 88888.00 2008-12-01 01:57:03.906 336 17502.39 68.02 53873.28 88888.00 2008-12-01 01:57:04.406 336 17502.32 68.07 53873.32 88888.00 2008-12-01 01:57:04.906 336 17502.30 68.10 53873.33 88888.00 2008-12-01 01:57:05.406 336 17502.34 68.09 53873.24 88888.00 2008-12-01 01:57:05.906 336 17502.42 68.00 53873.24 88888.00 2008-12-01 01:57:06.406 336 17502.37 67.99 53873.33 88888.00 2008-12-01 01:57:06.906 336 17502.33 68.00 53873.41 88888.00 2008-12-01 01:57:07.406 336 17502.31 68.01 53873.44 88888.00 2008-12-01 01:57:07.906 336 17502.40 68.03 53873.46 88888.00 2008-12-01 01:57:08.406 336 17502.41 68.00 53873.43 88888.00 2008-12-01 01:57:08.906 336 17502.29 68.02 53873.46 88888.00 2008-12-01 01:57:09.406 336 17502.31 67.94 53873.43 88888.00 2008-12-01 01:57:09.906 336 17502.39 67.92 53873.34 88888.00 2008-12-01 01:57:10.406 336 17502.27 67.99 53873.34 88888.00 2008-12-01 01:57:10.906 336 17502.27 67.99 53873.42 88888.00 2008-12-01 01:57:11.406 336 17502.23 67.99 53873.42 88888.00 2008-12-01 01:57:11.906 336 17502.23 67.96 53873.38 88888.00 2008-12-01 01:57:12.406 336 17502.22 67.96 53873.35 88888.00 2008-12-01 01:57:12.906 336 17502.29 68.00 53873.36 88888.00 2008-12-01 01:57:13.406 336 17502.23 68.02 53873.40 88888.00 2008-12-01 01:57:13.906 336 17502.25 68.04 53873.40 88888.00 2008-12-01 01:57:14.406 336 17502.29 68.07 53873.40 88888.00 2008-12-01 01:57:14.906 336 17502.33 68.07 53873.45 88888.00 2008-12-01 01:57:15.406 336 17502.33 68.03 53873.40 88888.00 2008-12-01 01:57:15.906 336 17502.25 68.10 53873.42 88888.00 2008-12-01 01:57:16.406 336 17502.12 68.17 53873.48 88888.00 2008-12-01 01:57:16.906 336 17502.21 68.21 53873.48 88888.00 2008-12-01 01:57:17.406 336 17502.22 68.20 53873.43 88888.00 2008-12-01 01:57:17.906 336 17502.29 68.13 53873.40 88888.00 2008-12-01 01:57:18.406 336 17502.24 68.13 53873.39 88888.00 2008-12-01 01:57:18.906 336 17502.30 68.14 53873.41 88888.00 2008-12-01 01:57:19.406 336 17502.25 68.10 53873.39 88888.00 2008-12-01 01:57:19.906 336 17502.34 68.13 53873.35 88888.00 2008-12-01 01:57:20.406 336 17502.27 68.13 53873.38 88888.00 2008-12-01 01:57:20.906 336 17502.21 68.09 53873.45 88888.00 2008-12-01 01:57:21.406 336 17502.26 68.01 53873.46 88888.00 2008-12-01 01:57:21.906 336 17502.24 67.96 53873.43 88888.00 2008-12-01 01:57:22.406 336 17502.23 68.00 53873.35 88888.00 2008-12-01 01:57:22.906 336 17502.20 67.96 53873.34 88888.00 2008-12-01 01:57:23.406 336 17502.16 67.92 53873.30 88888.00 2008-12-01 01:57:23.906 336 17502.17 67.95 53873.35 88888.00 2008-12-01 01:57:24.406 336 17502.20 68.03 53873.35 88888.00 2008-12-01 01:57:24.906 336 17502.21 67.98 53873.41 88888.00 2008-12-01 01:57:25.406 336 17502.16 68.03 53873.36 88888.00 2008-12-01 01:57:25.906 336 17502.15 68.03 53873.30 88888.00 2008-12-01 01:57:26.406 336 17502.09 68.05 53873.21 88888.00 2008-12-01 01:57:26.906 336 17502.10 68.07 53873.23 88888.00 2008-12-01 01:57:27.406 336 17502.15 68.08 53873.33 88888.00 2008-12-01 01:57:27.906 336 17502.21 68.07 53873.35 88888.00 2008-12-01 01:57:28.406 336 17502.22 68.01 53873.32 88888.00 2008-12-01 01:57:28.906 336 17502.21 67.93 53873.30 88888.00 2008-12-01 01:57:29.406 336 17502.21 67.98 53873.36 88888.00 2008-12-01 01:57:29.906 336 17502.22 68.10 53873.36 88888.00 2008-12-01 01:57:30.406 336 17502.32 68.10 53873.38 88888.00 2008-12-01 01:57:30.906 336 17502.31 68.02 53873.30 88888.00 2008-12-01 01:57:31.406 336 17502.31 68.00 53873.32 88888.00 2008-12-01 01:57:31.906 336 17502.23 68.07 53873.36 88888.00 2008-12-01 01:57:32.406 336 17502.14 68.09 53873.35 88888.00 2008-12-01 01:57:32.906 336 17502.19 68.07 53873.38 88888.00 2008-12-01 01:57:33.406 336 17502.20 68.03 53873.34 88888.00 2008-12-01 01:57:33.906 336 17502.15 68.04 53873.24 88888.00 2008-12-01 01:57:34.406 336 17502.17 67.96 53873.19 88888.00 2008-12-01 01:57:34.906 336 17502.31 68.03 53873.20 88888.00 2008-12-01 01:57:35.406 336 17502.35 68.01 53873.21 88888.00 2008-12-01 01:57:35.906 336 17502.34 68.04 53873.28 88888.00 2008-12-01 01:57:36.406 336 17502.35 67.98 53873.27 88888.00 2008-12-01 01:57:36.906 336 17502.31 67.93 53873.25 88888.00 2008-12-01 01:57:37.406 336 17502.29 67.99 53873.33 88888.00 2008-12-01 01:57:37.906 336 17502.32 67.91 53873.32 88888.00 2008-12-01 01:57:38.406 336 17502.36 67.89 53873.29 88888.00 2008-12-01 01:57:38.906 336 17502.30 67.91 53873.23 88888.00 2008-12-01 01:57:39.406 336 17502.23 67.88 53873.24 88888.00 2008-12-01 01:57:39.906 336 17502.24 67.92 53873.25 88888.00 2008-12-01 01:57:40.406 336 17502.16 67.94 53873.23 88888.00 2008-12-01 01:57:40.906 336 17502.22 67.99 53873.32 88888.00 2008-12-01 01:57:41.406 336 17502.25 68.03 53873.32 88888.00 2008-12-01 01:57:41.906 336 17502.23 68.01 53873.30 88888.00 2008-12-01 01:57:42.406 336 17502.25 68.01 53873.24 88888.00 2008-12-01 01:57:42.906 336 17502.25 67.98 53873.41 88888.00 2008-12-01 01:57:43.406 336 17502.25 67.92 53873.45 88888.00 2008-12-01 01:57:43.906 336 17502.25 67.88 53873.36 88888.00 2008-12-01 01:57:44.406 336 17502.27 67.92 53873.38 88888.00 2008-12-01 01:57:44.906 336 17502.30 67.95 53873.36 88888.00 2008-12-01 01:57:45.406 336 17502.22 67.91 53873.39 88888.00 2008-12-01 01:57:45.906 336 17502.16 67.91 53873.36 88888.00 2008-12-01 01:57:46.406 336 17502.26 67.93 53873.32 88888.00 2008-12-01 01:57:46.906 336 17502.25 67.99 53873.38 88888.00 2008-12-01 01:57:47.406 336 17502.26 68.03 53873.38 88888.00 2008-12-01 01:57:47.906 336 17502.26 68.07 53873.27 88888.00 2008-12-01 01:57:48.406 336 17502.22 68.08 53873.24 88888.00 2008-12-01 01:57:48.906 336 17502.31 68.02 53873.21 88888.00 2008-12-01 01:57:49.406 336 17502.31 68.02 53873.28 88888.00 2008-12-01 01:57:49.906 336 17502.42 68.01 53873.27 88888.00 2008-12-01 01:57:50.406 336 17502.42 68.01 53873.25 88888.00 2008-12-01 01:57:50.906 336 17502.41 67.98 53873.31 88888.00 2008-12-01 01:57:51.406 336 17502.32 68.03 53873.30 88888.00 2008-12-01 01:57:51.906 336 17502.41 68.07 53873.22 88888.00 2008-12-01 01:57:52.406 336 17502.42 68.00 53873.31 88888.00 2008-12-01 01:57:52.906 336 17502.39 68.01 53873.39 88888.00 2008-12-01 01:57:53.406 336 17502.44 68.05 53873.35 88888.00 2008-12-01 01:57:53.906 336 17502.33 68.00 53873.36 88888.00 2008-12-01 01:57:54.406 336 17502.36 68.00 53873.34 88888.00 2008-12-01 01:57:54.906 336 17502.43 67.98 53873.35 88888.00 2008-12-01 01:57:55.406 336 17502.46 67.98 53873.41 88888.00 2008-12-01 01:57:55.906 336 17502.43 67.95 53873.45 88888.00 2008-12-01 01:57:56.406 336 17502.43 67.94 53873.33 88888.00 2008-12-01 01:57:56.906 336 17502.36 67.98 53873.23 88888.00 2008-12-01 01:57:57.406 336 17502.40 67.99 53873.21 88888.00 2008-12-01 01:57:57.906 336 17502.31 68.01 53873.17 88888.00 2008-12-01 01:57:58.406 336 17502.40 68.08 53873.12 88888.00 2008-12-01 01:57:58.906 336 17502.40 68.03 53873.16 88888.00 2008-12-01 01:57:59.406 336 17502.32 68.01 53873.25 88888.00 2008-12-01 01:57:59.906 336 17502.31 67.96 53873.27 88888.00 2008-12-01 01:58:00.406 336 17502.36 67.98 53873.28 88888.00 2008-12-01 01:58:00.906 336 17502.36 67.98 53873.28 88888.00 2008-12-01 01:58:01.403 336 17502.39 67.98 53873.32 88888.00 2008-12-01 01:58:01.903 336 17502.37 67.96 53873.28 88888.00 2008-12-01 01:58:02.403 336 17502.42 68.00 53873.32 88888.00 2008-12-01 01:58:02.903 336 17502.41 68.05 53873.28 88888.00 2008-12-01 01:58:03.403 336 17502.52 68.04 53873.17 88888.00 2008-12-01 01:58:03.903 336 17502.56 68.01 53873.14 88888.00 2008-12-01 01:58:04.403 336 17502.47 68.02 53873.20 88888.00 2008-12-01 01:58:04.903 336 17502.45 67.95 53873.20 88888.00 2008-12-01 01:58:05.403 336 17502.44 67.96 53873.27 88888.00 2008-12-01 01:58:05.903 336 17502.44 68.01 53873.34 88888.00 2008-12-01 01:58:06.403 336 17502.47 68.04 53873.34 88888.00 2008-12-01 01:58:06.903 336 17502.52 68.08 53873.29 88888.00 2008-12-01 01:58:07.403 336 17502.47 68.09 53873.28 88888.00 2008-12-01 01:58:07.903 336 17502.42 68.08 53873.22 88888.00 2008-12-01 01:58:08.403 336 17502.43 68.08 53873.23 88888.00 2008-12-01 01:58:08.903 336 17502.39 68.08 53873.21 88888.00 2008-12-01 01:58:09.403 336 17502.37 68.11 53873.22 88888.00 2008-12-01 01:58:09.903 336 17502.47 68.11 53873.31 88888.00 2008-12-01 01:58:10.403 336 17502.49 68.08 53873.29 88888.00 2008-12-01 01:58:10.903 336 17502.46 68.04 53873.18 88888.00 2008-12-01 01:58:11.403 336 17502.51 68.09 53873.19 88888.00 2008-12-01 01:58:11.903 336 17502.55 68.11 53873.16 88888.00 2008-12-01 01:58:12.403 336 17502.54 68.13 53873.14 88888.00 2008-12-01 01:58:12.903 336 17502.56 68.14 53873.19 88888.00 2008-12-01 01:58:13.403 336 17502.61 68.15 53873.25 88888.00 2008-12-01 01:58:13.903 336 17502.62 68.22 53873.25 88888.00 2008-12-01 01:58:14.403 336 17502.57 68.19 53873.30 88888.00 2008-12-01 01:58:14.903 336 17502.58 68.19 53873.28 88888.00 2008-12-01 01:58:15.403 336 17502.63 68.18 53873.29 88888.00 2008-12-01 01:58:15.903 336 17502.63 68.19 53873.30 88888.00 2008-12-01 01:58:16.403 336 17502.64 68.19 53873.35 88888.00 2008-12-01 01:58:16.903 336 17502.74 68.14 53873.40 88888.00 2008-12-01 01:58:17.403 336 17502.70 68.15 53873.36 88888.00 2008-12-01 01:58:17.903 336 17502.78 68.24 53873.33 88888.00 2008-12-01 01:58:18.403 336 17502.75 68.20 53873.34 88888.00 2008-12-01 01:58:18.903 336 17502.72 68.15 53873.30 88888.00 2008-12-01 01:58:19.403 336 17502.76 68.20 53873.34 88888.00 2008-12-01 01:58:19.903 336 17502.70 68.21 53873.34 88888.00 2008-12-01 01:58:20.403 336 17502.73 68.25 53873.23 88888.00 2008-12-01 01:58:20.903 336 17502.83 68.19 53873.23 88888.00 2008-12-01 01:58:21.403 336 17502.83 68.13 53873.33 88888.00 2008-12-01 01:58:21.903 336 17502.74 68.14 53873.33 88888.00 2008-12-01 01:58:22.403 336 17502.63 68.15 53873.33 88888.00 2008-12-01 01:58:22.903 336 17502.71 68.17 53873.34 88888.00 2008-12-01 01:58:23.403 336 17502.64 68.18 53873.28 88888.00 2008-12-01 01:58:23.903 336 17502.64 68.15 53873.30 88888.00 2008-12-01 01:58:24.403 336 17502.66 68.13 53873.34 88888.00 2008-12-01 01:58:24.903 336 17502.61 68.19 53873.39 88888.00 2008-12-01 01:58:25.403 336 17502.66 68.17 53873.35 88888.00 2008-12-01 01:58:25.903 336 17502.56 68.08 53873.42 88888.00 2008-12-01 01:58:26.403 336 17502.55 68.15 53873.39 88888.00 2008-12-01 01:58:26.903 336 17502.58 68.17 53873.38 88888.00 2008-12-01 01:58:27.403 336 17502.58 68.14 53873.40 88888.00 2008-12-01 01:58:27.903 336 17502.61 68.18 53873.35 88888.00 2008-12-01 01:58:28.403 336 17502.54 68.18 53873.31 88888.00 2008-12-01 01:58:28.903 336 17502.45 68.11 53873.29 88888.00 2008-12-01 01:58:29.403 336 17502.47 68.14 53873.29 88888.00 2008-12-01 01:58:29.903 336 17502.53 68.18 53873.27 88888.00 2008-12-01 01:58:30.403 336 17502.47 68.19 53873.33 88888.00 2008-12-01 01:58:30.903 336 17502.45 68.19 53873.33 88888.00 2008-12-01 01:58:31.403 336 17502.49 68.17 53873.35 88888.00 2008-12-01 01:58:31.903 336 17502.51 68.13 53873.25 88888.00 2008-12-01 01:58:32.403 336 17502.55 68.14 53873.20 88888.00 2008-12-01 01:58:32.903 336 17502.51 68.10 53873.29 88888.00 2008-12-01 01:58:33.403 336 17502.44 68.08 53873.31 88888.00 2008-12-01 01:58:33.903 336 17502.45 68.08 53873.19 88888.00 2008-12-01 01:58:34.403 336 17502.52 68.09 53873.20 88888.00 2008-12-01 01:58:34.903 336 17502.51 68.10 53873.27 88888.00 2008-12-01 01:58:35.403 336 17502.49 68.10 53873.28 88888.00 2008-12-01 01:58:35.903 336 17502.51 68.03 53873.22 88888.00 2008-12-01 01:58:36.403 336 17502.46 68.08 53873.28 88888.00 2008-12-01 01:58:36.903 336 17502.58 68.10 53873.24 88888.00 2008-12-01 01:58:37.403 336 17502.53 68.09 53873.23 88888.00 2008-12-01 01:58:37.903 336 17502.44 68.05 53873.24 88888.00 2008-12-01 01:58:38.403 336 17502.40 68.08 53873.18 88888.00 2008-12-01 01:58:38.903 336 17502.37 68.10 53873.19 88888.00 2008-12-01 01:58:39.403 336 17502.44 68.09 53873.23 88888.00 2008-12-01 01:58:39.903 336 17502.49 68.07 53873.20 88888.00 2008-12-01 01:58:40.403 336 17502.53 68.07 53873.29 88888.00 2008-12-01 01:58:40.903 336 17502.49 68.01 53873.35 88888.00 2008-12-01 01:58:41.403 336 17502.51 67.98 53873.39 88888.00 2008-12-01 01:58:41.903 336 17502.49 68.01 53873.42 88888.00 2008-12-01 01:58:42.403 336 17502.53 68.04 53873.30 88888.00 2008-12-01 01:58:42.903 336 17502.51 68.00 53873.31 88888.00 2008-12-01 01:58:43.403 336 17502.55 68.07 53873.44 88888.00 2008-12-01 01:58:43.903 336 17502.55 68.09 53873.43 88888.00 2008-12-01 01:58:44.403 336 17502.44 68.02 53873.39 88888.00 2008-12-01 01:58:44.903 336 17502.49 68.04 53873.32 88888.00 2008-12-01 01:58:45.403 336 17502.49 68.09 53873.36 88888.00 2008-12-01 01:58:45.903 336 17502.53 68.11 53873.42 88888.00 2008-12-01 01:58:46.403 336 17502.54 68.11 53873.43 88888.00 2008-12-01 01:58:46.903 336 17502.46 68.10 53873.48 88888.00 2008-12-01 01:58:47.403 336 17502.44 68.10 53873.53 88888.00 2008-12-01 01:58:47.903 336 17502.43 68.08 53873.51 88888.00 2008-12-01 01:58:48.403 336 17502.47 68.10 53873.47 88888.00 2008-12-01 01:58:48.903 336 17502.49 68.10 53873.47 88888.00 2008-12-01 01:58:49.403 336 17502.42 68.04 53873.47 88888.00 2008-12-01 01:58:49.903 336 17502.42 68.03 53873.53 88888.00 2008-12-01 01:58:50.403 336 17502.39 68.01 53873.61 88888.00 2008-12-01 01:58:50.903 336 17502.39 68.03 53873.53 88888.00 2008-12-01 01:58:51.403 336 17502.37 68.08 53873.50 88888.00 2008-12-01 01:58:51.903 336 17502.43 68.15 53873.46 88888.00 2008-12-01 01:58:52.403 336 17502.51 68.14 53873.46 88888.00 2008-12-01 01:58:52.903 336 17502.51 68.08 53873.41 88888.00 2008-12-01 01:58:53.403 336 17502.51 68.05 53873.35 88888.00 2008-12-01 01:58:53.903 336 17502.55 68.09 53873.39 88888.00 2008-12-01 01:58:54.403 336 17502.54 68.12 53873.38 88888.00 2008-12-01 01:58:54.903 336 17502.57 68.11 53873.45 88888.00 2008-12-01 01:58:55.403 336 17502.53 68.08 53873.45 88888.00 2008-12-01 01:58:55.903 336 17502.50 68.07 53873.51 88888.00 2008-12-01 01:58:56.403 336 17502.50 68.05 53873.53 88888.00 2008-12-01 01:58:56.903 336 17502.50 68.08 53873.36 88888.00 2008-12-01 01:58:57.403 336 17502.46 68.09 53873.42 88888.00 2008-12-01 01:58:57.903 336 17502.53 68.19 53873.40 88888.00 2008-12-01 01:58:58.403 336 17502.55 68.13 53873.39 88888.00 2008-12-01 01:58:58.903 336 17502.68 68.04 53873.44 88888.00 2008-12-01 01:58:59.403 336 17502.70 68.07 53873.48 88888.00 2008-12-01 01:58:59.903 336 17502.63 68.09 53873.48 88888.00 2008-12-01 01:59:00.403 336 17502.63 68.11 53873.39 88888.00 2008-12-01 01:59:00.903 336 17502.63 68.09 53873.32 88888.00 2008-12-01 01:59:01.403 336 17502.56 68.11 53873.38 88888.00 2008-12-01 01:59:01.903 336 17502.55 68.17 53873.42 88888.00 2008-12-01 01:59:02.403 336 17502.51 68.10 53873.43 88888.00 2008-12-01 01:59:02.903 336 17502.49 68.07 53873.33 88888.00 2008-12-01 01:59:03.403 336 17502.44 68.13 53873.41 88888.00 2008-12-01 01:59:03.903 336 17502.54 68.20 53873.45 88888.00 2008-12-01 01:59:04.403 336 17502.57 68.20 53873.42 88888.00 2008-12-01 01:59:04.903 336 17502.49 68.19 53873.38 88888.00 2008-12-01 01:59:05.403 336 17502.53 68.15 53873.46 88888.00 2008-12-01 01:59:05.903 336 17502.49 68.19 53873.45 88888.00 2008-12-01 01:59:06.403 336 17502.52 68.15 53873.46 88888.00 2008-12-01 01:59:06.903 336 17502.52 68.12 53873.44 88888.00 2008-12-01 01:59:07.403 336 17502.47 68.13 53873.43 88888.00 2008-12-01 01:59:07.903 336 17502.44 68.15 53873.46 88888.00 2008-12-01 01:59:08.403 336 17502.45 68.12 53873.46 88888.00 2008-12-01 01:59:08.903 336 17502.55 68.23 53873.43 88888.00 2008-12-01 01:59:09.403 336 17502.54 68.27 53873.48 88888.00 2008-12-01 01:59:09.903 336 17502.49 68.23 53873.45 88888.00 2008-12-01 01:59:10.403 336 17502.52 68.27 53873.42 88888.00 2008-12-01 01:59:10.903 336 17502.50 68.24 53873.43 88888.00 2008-12-01 01:59:11.403 336 17502.50 68.24 53873.44 88888.00 2008-12-01 01:59:11.903 336 17502.35 68.28 53873.41 88888.00 2008-12-01 01:59:12.403 336 17502.32 68.34 53873.33 88888.00 2008-12-01 01:59:12.903 336 17502.41 68.22 53873.34 88888.00 2008-12-01 01:59:13.403 336 17502.44 68.21 53873.33 88888.00 2008-12-01 01:59:13.903 336 17502.47 68.28 53873.28 88888.00 2008-12-01 01:59:14.403 336 17502.52 68.30 53873.27 88888.00 2008-12-01 01:59:14.903 336 17502.49 68.35 53873.35 88888.00 2008-12-01 01:59:15.403 336 17502.41 68.34 53873.36 88888.00 2008-12-01 01:59:15.903 336 17502.43 68.41 53873.40 88888.00 2008-12-01 01:59:16.403 336 17502.42 68.43 53873.47 88888.00 2008-12-01 01:59:16.903 336 17502.46 68.40 53873.36 88888.00 2008-12-01 01:59:17.403 336 17502.47 68.40 53873.38 88888.00 2008-12-01 01:59:17.903 336 17502.46 68.29 53873.41 88888.00 2008-12-01 01:59:18.403 336 17502.45 68.31 53873.47 88888.00 2008-12-01 01:59:18.903 336 17502.42 68.37 53873.44 88888.00 2008-12-01 01:59:19.403 336 17502.41 68.37 53873.47 88888.00 2008-12-01 01:59:19.903 336 17502.36 68.35 53873.48 88888.00 2008-12-01 01:59:20.403 336 17502.32 68.32 53873.45 88888.00 2008-12-01 01:59:20.903 336 17502.39 68.33 53873.48 88888.00 2008-12-01 01:59:21.403 336 17502.41 68.33 53873.46 88888.00 2008-12-01 01:59:21.903 336 17502.30 68.28 53873.39 88888.00 2008-12-01 01:59:22.403 336 17502.34 68.29 53873.39 88888.00 2008-12-01 01:59:22.903 336 17502.35 68.33 53873.34 88888.00 2008-12-01 01:59:23.403 336 17502.19 68.39 53873.36 88888.00 2008-12-01 01:59:23.903 336 17502.21 68.42 53873.44 88888.00 2008-12-01 01:59:24.403 336 17502.33 68.40 53873.33 88888.00 2008-12-01 01:59:24.903 336 17502.34 68.41 53873.30 88888.00 2008-12-01 01:59:25.403 336 17502.34 68.35 53873.41 88888.00 2008-12-01 01:59:25.903 336 17502.34 68.42 53873.41 88888.00 2008-12-01 01:59:26.403 336 17502.44 68.47 53873.40 88888.00 2008-12-01 01:59:26.903 336 17502.50 68.43 53873.41 88888.00 2008-12-01 01:59:27.403 336 17502.50 68.40 53873.44 88888.00 2008-12-01 01:59:27.903 336 17502.46 68.41 53873.51 88888.00 2008-12-01 01:59:28.403 336 17502.39 68.44 53873.51 88888.00 2008-12-01 01:59:28.903 336 17502.37 68.42 53873.51 88888.00 2008-12-01 01:59:29.403 336 17502.40 68.39 53873.38 88888.00 2008-12-01 01:59:29.903 336 17502.27 68.39 53873.42 88888.00 2008-12-01 01:59:30.403 336 17502.27 68.47 53873.50 88888.00 2008-12-01 01:59:30.903 336 17502.31 68.46 53873.52 88888.00 2008-12-01 01:59:31.403 336 17502.31 68.44 53873.47 88888.00 2008-12-01 01:59:31.903 336 17502.26 68.38 53873.45 88888.00 2008-12-01 01:59:32.403 336 17502.22 68.42 53873.61 88888.00 2008-12-01 01:59:32.903 336 17502.25 68.48 53873.58 88888.00 2008-12-01 01:59:33.403 336 17502.23 68.48 53873.53 88888.00 2008-12-01 01:59:33.903 336 17502.20 68.46 53873.54 88888.00 2008-12-01 01:59:34.403 336 17502.14 68.44 53873.52 88888.00 2008-12-01 01:59:34.903 336 17502.15 68.42 53873.42 88888.00 2008-12-01 01:59:35.403 336 17502.23 68.40 53873.44 88888.00 2008-12-01 01:59:35.903 336 17502.20 68.41 53873.40 88888.00 2008-12-01 01:59:36.403 336 17502.15 68.44 53873.44 88888.00 2008-12-01 01:59:36.903 336 17502.14 68.44 53873.51 88888.00 2008-12-01 01:59:37.403 336 17502.11 68.44 53873.55 88888.00 2008-12-01 01:59:37.903 336 17502.13 68.46 53873.56 88888.00 2008-12-01 01:59:38.403 336 17502.21 68.49 53873.57 88888.00 2008-12-01 01:59:38.903 336 17502.26 68.51 53873.61 88888.00 2008-12-01 01:59:39.403 336 17502.14 68.49 53873.55 88888.00 2008-12-01 01:59:39.903 336 17502.17 68.53 53873.65 88888.00 2008-12-01 01:59:40.403 336 17502.24 68.47 53873.59 88888.00 2008-12-01 01:59:40.903 336 17502.23 68.52 53873.58 88888.00 2008-12-01 01:59:41.403 336 17502.20 68.51 53873.54 88888.00 2008-12-01 01:59:41.903 336 17502.22 68.47 53873.58 88888.00 2008-12-01 01:59:42.403 336 17502.10 68.52 53873.58 88888.00 2008-12-01 01:59:42.903 336 17502.11 68.50 53873.56 88888.00 2008-12-01 01:59:43.403 336 17502.11 68.47 53873.55 88888.00 2008-12-01 01:59:43.903 336 17502.14 68.46 53873.63 88888.00 2008-12-01 01:59:44.403 336 17502.12 68.48 53873.66 88888.00 2008-12-01 01:59:44.903 336 17502.13 68.49 53873.58 88888.00 2008-12-01 01:59:45.403 336 17502.15 68.47 53873.56 88888.00 2008-12-01 01:59:45.903 336 17502.14 68.48 53873.58 88888.00 2008-12-01 01:59:46.403 336 17502.14 68.44 53873.62 88888.00 2008-12-01 01:59:46.903 336 17502.15 68.44 53873.56 88888.00 2008-12-01 01:59:47.403 336 17502.25 68.41 53873.45 88888.00 2008-12-01 01:59:47.903 336 17502.22 68.39 53873.47 88888.00 2008-12-01 01:59:48.403 336 17502.21 68.34 53873.54 88888.00 2008-12-01 01:59:48.903 336 17502.33 68.33 53873.54 88888.00 2008-12-01 01:59:49.403 336 17502.33 68.28 53873.50 88888.00 2008-12-01 01:59:49.903 336 17502.29 68.24 53873.50 88888.00 2008-12-01 01:59:50.403 336 17502.15 68.29 53873.50 88888.00 2008-12-01 01:59:50.903 336 17502.25 68.32 53873.46 88888.00 2008-12-01 01:59:51.403 336 17502.31 68.30 53873.46 88888.00 2008-12-01 01:59:51.903 336 17502.17 68.37 53873.36 88888.00 2008-12-01 01:59:52.403 336 17502.20 68.32 53873.38 88888.00 2008-12-01 01:59:52.903 336 17502.19 68.29 53873.50 88888.00 2008-12-01 01:59:53.403 336 17502.12 68.31 53873.54 88888.00 2008-12-01 01:59:53.903 336 17502.12 68.34 53873.51 88888.00 2008-12-01 01:59:54.403 336 17502.22 68.31 53873.54 88888.00 2008-12-01 01:59:54.903 336 17502.21 68.25 53873.59 88888.00 2008-12-01 01:59:55.403 336 17502.15 68.25 53873.55 88888.00 2008-12-01 01:59:55.903 336 17502.06 68.32 53873.44 88888.00 2008-12-01 01:59:56.403 336 17502.04 68.37 53873.52 88888.00 2008-12-01 01:59:56.903 336 17502.09 68.42 53873.48 88888.00 2008-12-01 01:59:57.403 336 17502.12 68.33 53873.53 88888.00 2008-12-01 01:59:57.903 336 17502.17 68.37 53873.47 88888.00 2008-12-01 01:59:58.403 336 17502.13 68.34 53873.42 88888.00 2008-12-01 01:59:58.903 336 17502.12 68.33 53873.45 88888.00 2008-12-01 01:59:59.403 336 17502.14 68.38 53873.43 88888.00 2008-12-01 01:59:59.903 336 17502.10 68.35 53873.42 88888.00 2008-12-01 02:00:00.403 336 17502.04 68.39 53873.33 88888.00 2008-12-01 02:00:00.903 336 17502.07 68.41 53873.39 88888.00 2008-12-01 02:00:01.403 336 17502.16 68.42 53873.45 88888.00 2008-12-01 02:00:01.903 336 17502.19 68.40 53873.34 88888.00 2008-12-01 02:00:02.403 336 17502.19 68.33 53873.35 88888.00 2008-12-01 02:00:02.903 336 17502.24 68.30 53873.43 88888.00 2008-12-01 02:00:03.403 336 17502.35 68.32 53873.44 88888.00 2008-12-01 02:00:03.903 336 17502.26 68.37 53873.41 88888.00 2008-12-01 02:00:04.403 336 17502.20 68.40 53873.40 88888.00 2008-12-01 02:00:04.903 336 17502.09 68.44 53873.43 88888.00 2008-12-01 02:00:05.403 336 17502.02 68.42 53873.48 88888.00 2008-12-01 02:00:05.903 336 17502.12 68.41 53873.47 88888.00 2008-12-01 02:00:06.403 336 17502.13 68.35 53873.39 88888.00 2008-12-01 02:00:06.903 336 17502.11 68.37 53873.40 88888.00 2008-12-01 02:00:07.403 336 17502.06 68.34 53873.41 88888.00 2008-12-01 02:00:07.903 336 17502.12 68.33 53873.45 88888.00 2008-12-01 02:00:07.403 336 17502.17 68.35 53873.38 88888.00 2008-12-01 02:00:08.903 336 17502.15 68.29 53873.39 88888.00 2008-12-01 02:00:09.403 336 17502.12 68.23 53873.36 88888.00 2008-12-01 02:00:09.903 336 17502.06 68.22 53873.31 88888.00 2008-12-01 02:00:10.403 336 17502.17 68.29 53873.33 88888.00 2008-12-01 02:00:10.903 336 17502.16 68.32 53873.30 88888.00 2008-12-01 02:00:11.403 336 17502.13 68.31 53873.39 88888.00 2008-12-01 02:00:11.903 336 17502.21 68.32 53873.38 88888.00 2008-12-01 02:00:12.403 336 17502.24 68.37 53873.36 88888.00 2008-12-01 02:00:12.903 336 17502.22 68.35 53873.34 88888.00 2008-12-01 02:00:13.403 336 17502.21 68.31 53873.40 88888.00 2008-12-01 02:00:13.903 336 17502.23 68.28 53873.38 88888.00 2008-12-01 02:00:14.403 336 17502.23 68.34 53873.31 88888.00 2008-12-01 02:00:14.903 336 17502.23 68.35 53873.24 88888.00 2008-12-01 02:00:15.403 336 17502.23 68.33 53873.21 88888.00 2008-12-01 02:00:15.903 336 17502.15 68.34 53873.24 88888.00 2008-12-01 02:00:16.403 336 17502.12 68.30 53873.27 88888.00 2008-12-01 02:00:16.903 336 17502.06 68.30 53873.30 88888.00 2008-12-01 02:00:17.403 336 17502.06 68.34 53873.36 88888.00 2008-12-01 02:00:17.903 336 17502.07 68.40 53873.29 88888.00 2008-12-01 02:00:18.403 336 17502.10 68.37 53873.31 88888.00 2008-12-01 02:00:18.903 336 17502.04 68.33 53873.35 88888.00 2008-12-01 02:00:19.403 336 17502.07 68.37 53873.21 88888.00 2008-12-01 02:00:19.903 336 17502.04 68.42 53873.19 88888.00 2008-12-01 02:00:20.403 336 17502.01 68.42 53873.17 88888.00 2008-12-01 02:00:20.903 336 17502.03 68.37 53873.29 88888.00 2008-12-01 02:00:21.403 336 17502.04 68.32 53873.41 88888.00 2008-12-01 02:00:21.903 336 17502.09 68.33 53873.42 88888.00 2008-12-01 02:00:22.403 336 17502.07 68.38 53873.36 88888.00 2008-12-01 02:00:22.903 336 17502.03 68.35 53873.32 88888.00 2008-12-01 02:00:23.403 336 17502.06 68.30 53873.32 88888.00 2008-12-01 02:00:23.903 336 17502.01 68.31 53873.35 88888.00 2008-12-01 02:00:24.403 336 17502.05 68.31 53873.42 88888.00 2008-12-01 02:00:24.903 336 17502.07 68.32 53873.44 88888.00 2008-12-01 02:00:25.403 336 17502.05 68.42 53873.46 88888.00 2008-12-01 02:00:25.903 336 17502.10 68.42 53873.51 88888.00 2008-12-01 02:00:26.403 336 17502.05 68.41 53873.47 88888.00 2008-12-01 02:00:26.903 336 17501.91 68.47 53873.44 88888.00 2008-12-01 02:00:27.403 336 17501.99 68.46 53873.54 88888.00 2008-12-01 02:00:27.903 336 17502.05 68.46 53873.53 88888.00 2008-12-01 02:00:28.403 336 17502.03 68.42 53873.47 88888.00 2008-12-01 02:00:28.903 336 17502.07 68.40 53873.44 88888.00 2008-12-01 02:00:29.403 336 17502.02 68.34 53873.45 88888.00 2008-12-01 02:00:29.903 336 17502.04 68.30 53873.42 88888.00 2008-12-01 02:00:30.403 336 17502.02 68.33 53873.46 88888.00 2008-12-01 02:00:30.903 336 17501.95 68.34 53873.48 88888.00 2008-12-01 02:00:31.403 336 17502.00 68.34 53873.44 88888.00 2008-12-01 02:00:31.903 336 17501.99 68.30 53873.45 88888.00 2008-12-01 02:00:32.403 336 17501.89 68.31 53873.47 88888.00 2008-12-01 02:00:32.903 336 17501.93 68.37 53873.44 88888.00 2008-12-01 02:00:33.403 336 17502.00 68.39 53873.42 88888.00 2008-12-01 02:00:33.903 336 17501.93 68.43 53873.45 88888.00 2008-12-01 02:00:34.403 336 17501.92 68.48 53873.43 88888.00 2008-12-01 02:00:34.903 336 17501.89 68.49 53873.45 88888.00 2008-12-01 02:00:35.403 336 17501.85 68.49 53873.52 88888.00 2008-12-01 02:00:35.903 336 17501.91 68.41 53873.52 88888.00 2008-12-01 02:00:36.403 336 17501.89 68.33 53873.54 88888.00 2008-12-01 02:00:36.903 336 17501.92 68.47 53873.50 88888.00 2008-12-01 02:00:37.403 336 17501.93 68.44 53873.54 88888.00 2008-12-01 02:00:37.903 336 17501.91 68.40 53873.53 88888.00 2008-12-01 02:00:38.403 336 17501.93 68.39 53873.47 88888.00 2008-12-01 02:00:38.903 336 17501.90 68.37 53873.46 88888.00 2008-12-01 02:00:39.403 336 17501.86 68.32 53873.48 88888.00 2008-12-01 02:00:39.903 336 17501.85 68.37 53873.55 88888.00 2008-12-01 02:00:40.403 336 17501.91 68.39 53873.50 88888.00 2008-12-01 02:00:40.903 336 17501.96 68.39 53873.44 88888.00 2008-12-01 02:00:41.403 336 17501.82 68.39 53873.43 88888.00 2008-12-01 02:00:41.903 336 17501.79 68.44 53873.51 88888.00 2008-12-01 02:00:42.403 336 17501.88 68.48 53873.39 88888.00 2008-12-01 02:00:42.903 336 17501.81 68.47 53873.30 88888.00 2008-12-01 02:00:43.403 336 17501.83 68.46 53873.31 88888.00 2008-12-01 02:00:43.903 336 17501.79 68.46 53873.41 88888.00 2008-12-01 02:00:44.403 336 17501.84 68.50 53873.52 88888.00 2008-12-01 02:00:44.903 336 17501.83 68.46 53873.46 88888.00 2008-12-01 02:00:45.403 336 17501.83 68.44 53873.40 88888.00 2008-12-01 02:00:45.903 336 17501.93 68.52 53873.44 88888.00 2008-12-01 02:00:46.403 336 17501.96 68.58 53873.45 88888.00 2008-12-01 02:00:46.903 336 17501.91 68.53 53873.41 88888.00 2008-12-01 02:00:47.403 336 17501.88 68.52 53873.35 88888.00 2008-12-01 02:00:47.903 336 17501.89 68.52 53873.47 88888.00 2008-12-01 02:00:48.403 336 17501.92 68.49 53873.48 88888.00 2008-12-01 02:00:48.903 336 17501.92 68.46 53873.40 88888.00 2008-12-01 02:00:49.403 336 17501.91 68.52 53873.42 88888.00 2008-12-01 02:00:49.903 336 17501.86 68.60 53873.50 88888.00 2008-12-01 02:00:50.403 336 17501.81 68.60 53873.54 88888.00 2008-12-01 02:00:50.903 336 17501.80 68.51 53873.53 88888.00 2008-12-01 02:00:51.403 336 17501.82 68.52 53873.56 88888.00 2008-12-01 02:00:51.903 336 17501.83 68.56 53873.55 88888.00 2008-12-01 02:00:52.403 336 17501.83 68.48 53873.50 88888.00 2008-12-01 02:00:52.903 336 17501.85 68.44 53873.42 88888.00 2008-12-01 02:00:53.403 336 17501.91 68.44 53873.45 88888.00 2008-12-01 02:00:53.903 336 17501.82 68.39 53873.50 88888.00 2008-12-01 02:00:54.403 336 17501.90 68.41 53873.47 88888.00 2008-12-01 02:00:54.903 336 17501.86 68.43 53873.53 88888.00 2008-12-01 02:00:55.403 336 17501.86 68.39 53873.54 88888.00 2008-12-01 02:00:55.903 336 17501.86 68.35 53873.55 88888.00 2008-12-01 02:00:56.403 336 17501.89 68.37 53873.50 88888.00 2008-12-01 02:00:56.903 336 17501.84 68.38 53873.48 88888.00 2008-12-01 02:00:57.403 336 17501.78 68.38 53873.51 88888.00 2008-12-01 02:00:57.903 336 17501.82 68.34 53873.50 88888.00 2008-12-01 02:00:58.403 336 17501.80 68.32 53873.58 88888.00 2008-12-01 02:00:58.903 336 17501.76 68.35 53873.62 88888.00 2008-12-01 02:00:59.400 336 17501.76 68.32 53873.62 88888.00 2008-12-01 02:00:59.900 336 17501.85 68.38 53873.66 88888.00 2008-12-01 02:01:00.400 336 17501.88 68.39 53873.63 88888.00 2008-12-01 02:01:00.900 336 17501.92 68.42 53873.50 88888.00 2008-12-01 02:01:01.400 336 17501.90 68.46 53873.43 88888.00 2008-12-01 02:01:01.900 336 17501.91 68.41 53873.40 88888.00 2008-12-01 02:01:02.400 336 17501.90 68.28 53873.44 88888.00 2008-12-01 02:01:02.900 336 17502.00 68.35 53873.45 88888.00 2008-12-01 02:01:03.400 336 17501.99 68.35 53873.45 88888.00 2008-12-01 02:01:03.900 336 17501.93 68.41 53873.41 88888.00 2008-12-01 02:01:04.400 336 17501.94 68.41 53873.38 88888.00 2008-12-01 02:01:04.900 336 17502.00 68.47 53873.36 88888.00 2008-12-01 02:01:05.400 336 17501.95 68.54 53873.48 88888.00 2008-12-01 02:01:05.900 336 17502.06 68.56 53873.53 88888.00 2008-12-01 02:01:06.400 336 17502.07 68.52 53873.53 88888.00 2008-12-01 02:01:06.900 336 17502.00 68.53 53873.51 88888.00 2008-12-01 02:01:07.400 336 17501.92 68.52 53873.51 88888.00 2008-12-01 02:01:07.900 336 17501.98 68.49 53873.44 88888.00 2008-12-01 02:01:08.400 336 17502.02 68.58 53873.45 88888.00 2008-12-01 02:01:08.900 336 17502.04 68.51 53873.43 88888.00 2008-12-01 02:01:09.400 336 17501.98 68.47 53873.31 88888.00 2008-12-01 02:01:09.900 336 17501.95 68.40 53873.28 88888.00 2008-12-01 02:01:10.400 336 17501.95 68.32 53873.32 88888.00 2008-12-01 02:01:10.900 336 17501.92 68.32 53873.36 88888.00 2008-12-01 02:01:11.400 336 17501.82 68.35 53873.39 88888.00 2008-12-01 02:01:11.900 336 17501.89 68.35 53873.41 88888.00 2008-12-01 02:01:12.400 336 17501.98 68.46 53873.32 88888.00 2008-12-01 02:01:12.900 336 17502.00 68.40 53873.17 88888.00 2008-12-01 02:01:13.400 336 17502.03 68.35 53873.23 88888.00 2008-12-01 02:01:13.900 336 17502.06 68.34 53873.28 88888.00 2008-12-01 02:01:14.400 336 17502.02 68.28 53873.25 88888.00 2008-12-01 02:01:14.900 336 17501.91 68.31 53873.27 88888.00 2008-12-01 02:01:15.400 336 17501.91 68.32 53873.32 88888.00 2008-12-01 02:01:15.900 336 17501.94 68.37 53873.38 88888.00 2008-12-01 02:01:16.400 336 17502.00 68.30 53873.34 88888.00 2008-12-01 02:01:16.900 336 17502.02 68.24 53873.35 88888.00 2008-12-01 02:01:17.400 336 17502.04 68.22 53873.40 88888.00 2008-12-01 02:01:17.900 336 17502.09 68.31 53873.38 88888.00 2008-12-01 02:01:18.400 336 17502.02 68.49 53873.40 88888.00 2008-12-01 02:01:18.900 336 17501.99 68.43 53873.32 88888.00 2008-12-01 02:01:19.400 336 17502.05 68.44 53873.28 88888.00 2008-12-01 02:01:19.900 336 17502.05 68.48 53873.28 88888.00 2008-12-01 02:01:20.400 336 17502.04 68.53 53873.28 88888.00 2008-12-01 02:01:20.900 336 17502.09 68.54 53873.24 88888.00 2008-12-01 02:01:21.400 336 17501.99 68.58 53873.25 88888.00 2008-12-01 02:01:21.900 336 17501.98 68.59 53873.29 88888.00 2008-12-01 02:01:22.400 336 17502.02 68.64 53873.27 88888.00 2008-12-01 02:01:22.900 336 17502.05 68.59 53873.23 88888.00 2008-12-01 02:01:23.400 336 17502.03 68.54 53873.24 88888.00 2008-12-01 02:01:23.900 336 17502.05 68.52 53873.20 88888.00 2008-12-01 02:01:24.400 336 17502.04 68.47 53873.16 88888.00 2008-12-01 02:01:24.900 336 17502.12 68.50 53873.22 88888.00 2008-12-01 02:01:25.400 336 17502.07 68.51 53873.21 88888.00 2008-12-01 02:01:25.900 336 17502.07 68.49 53873.20 88888.00 2008-12-01 02:01:26.400 336 17502.12 68.48 53873.24 88888.00 2008-12-01 02:01:26.900 336 17502.07 68.51 53873.27 88888.00 2008-12-01 02:01:27.400 336 17502.02 68.53 53873.31 88888.00 2008-12-01 02:01:27.900 336 17502.00 68.48 53873.32 88888.00 2008-12-01 02:01:28.400 336 17502.00 68.51 53873.32 88888.00 2008-12-01 02:01:28.900 336 17501.99 68.51 53873.35 88888.00 2008-12-01 02:01:29.400 336 17502.06 68.49 53873.40 88888.00 2008-12-01 02:01:29.900 336 17502.05 68.53 53873.31 88888.00 2008-12-01 02:01:30.400 336 17502.04 68.48 53873.29 88888.00 2008-12-01 02:01:30.900 336 17502.04 68.44 53873.32 88888.00 2008-12-01 02:01:31.400 336 17501.98 68.48 53873.31 88888.00 2008-12-01 02:01:31.900 336 17502.03 68.46 53873.35 88888.00 2008-12-01 02:01:32.400 336 17502.02 68.47 53873.34 88888.00 2008-12-01 02:01:32.900 336 17502.04 68.54 53873.39 88888.00 2008-12-01 02:01:33.400 336 17502.04 68.50 53873.40 88888.00 2008-12-01 02:01:33.900 336 17502.01 68.47 53873.34 88888.00 2008-12-01 02:01:34.400 336 17502.01 68.49 53873.46 88888.00 2008-12-01 02:01:34.900 336 17502.05 68.52 53873.47 88888.00 2008-12-01 02:01:35.400 336 17502.04 68.51 53873.47 88888.00 2008-12-01 02:01:35.900 336 17502.15 68.48 53873.40 88888.00 2008-12-01 02:01:36.400 336 17502.22 68.46 53873.35 88888.00 2008-12-01 02:01:36.900 336 17502.21 68.49 53873.40 88888.00 2008-12-01 02:01:37.400 336 17502.07 68.50 53873.39 88888.00 2008-12-01 02:01:37.900 336 17502.13 68.51 53873.36 88888.00 2008-12-01 02:01:38.400 336 17502.15 68.51 53873.38 88888.00 2008-12-01 02:01:38.900 336 17502.10 68.50 53873.35 88888.00 2008-12-01 02:01:39.400 336 17502.04 68.54 53873.33 88888.00 2008-12-01 02:01:39.900 336 17502.06 68.49 53873.30 88888.00 2008-12-01 02:01:40.400 336 17502.04 68.48 53873.29 88888.00 2008-12-01 02:01:40.900 336 17502.05 68.46 53873.31 88888.00 2008-12-01 02:01:41.400 336 17502.15 68.49 53873.34 88888.00 2008-12-01 02:01:41.900 336 17502.16 68.47 53873.33 88888.00 2008-12-01 02:01:42.400 336 17502.14 68.44 53873.34 88888.00 2008-12-01 02:01:42.900 336 17502.12 68.42 53873.32 88888.00 2008-12-01 02:01:43.400 336 17502.09 68.42 53873.36 88888.00 2008-12-01 02:01:43.900 336 17502.09 68.47 53873.44 88888.00 2008-12-01 02:01:44.400 336 17502.09 68.48 53873.46 88888.00 2008-12-01 02:01:44.900 336 17502.07 68.50 53873.46 88888.00 2008-12-01 02:01:45.400 336 17502.12 68.44 53873.50 88888.00 2008-12-01 02:01:45.900 336 17502.07 68.46 53873.46 88888.00 2008-12-01 02:01:46.400 336 17502.02 68.47 53873.50 88888.00 2008-12-01 02:01:46.900 336 17502.06 68.52 53873.44 88888.00 2008-12-01 02:01:47.400 336 17501.98 68.52 53873.39 88888.00 2008-12-01 02:01:47.900 336 17502.04 68.47 53873.32 88888.00 2008-12-01 02:01:48.400 336 17502.09 68.49 53873.27 88888.00 2008-12-01 02:01:48.900 336 17502.13 68.50 53873.36 88888.00 2008-12-01 02:01:49.400 336 17502.07 68.48 53873.43 88888.00 2008-12-01 02:01:49.900 336 17502.01 68.42 53873.41 88888.00 2008-12-01 02:01:50.400 336 17502.03 68.38 53873.41 88888.00 2008-12-01 02:01:50.900 336 17502.12 68.43 53873.43 88888.00 2008-12-01 02:01:51.400 336 17502.14 68.48 53873.39 88888.00 2008-12-01 02:01:51.900 336 17502.07 68.47 53873.39 88888.00 2008-12-01 02:01:52.400 336 17502.07 68.43 53873.35 88888.00 2008-12-01 02:01:52.900 336 17501.94 68.39 53873.41 88888.00 2008-12-01 02:01:53.400 336 17501.91 68.44 53873.38 88888.00 2008-12-01 02:01:53.900 336 17501.91 68.46 53873.39 88888.00 2008-12-01 02:01:54.400 336 17501.86 68.46 53873.43 88888.00 2008-12-01 02:01:54.900 336 17501.91 68.41 53873.39 88888.00 2008-12-01 02:01:55.400 336 17501.92 68.44 53873.38 88888.00 2008-12-01 02:01:55.900 336 17501.92 68.44 53873.40 88888.00 2008-12-01 02:01:56.400 336 17501.92 68.44 53873.44 88888.00 2008-12-01 02:01:56.900 336 17501.90 68.41 53873.33 88888.00 2008-12-01 02:01:57.400 336 17501.95 68.48 53873.32 88888.00 2008-12-01 02:01:57.900 336 17501.91 68.44 53873.35 88888.00 2008-12-01 02:01:58.400 336 17501.91 68.44 53873.43 88888.00 2008-12-01 02:01:58.900 336 17501.98 68.39 53873.58 88888.00 2008-12-01 02:01:59.400 336 17502.01 68.35 53873.53 88888.00 2008-12-01 02:01:59.900 336 17501.96 68.37 53873.47 88888.00 2008-12-01 02:02:00.400 336 17502.00 68.42 53873.41 88888.00 2008-12-01 02:02:00.900 336 17501.96 68.41 53873.36 88888.00 2008-12-01 02:02:01.400 336 17501.86 68.37 53873.34 88888.00 2008-12-01 02:02:01.900 336 17501.98 68.39 53873.43 88888.00 2008-12-01 02:02:02.400 336 17502.00 68.46 53873.47 88888.00 2008-12-01 02:02:02.900 336 17502.05 68.49 53873.45 88888.00 2008-12-01 02:02:03.400 336 17502.06 68.46 53873.34 88888.00 2008-12-01 02:02:03.900 336 17502.04 68.44 53873.34 88888.00 2008-12-01 02:02:04.400 336 17502.07 68.41 53873.33 88888.00 2008-12-01 02:02:04.900 336 17501.98 68.43 53873.38 88888.00 2008-12-01 02:02:05.400 336 17501.92 68.46 53873.40 88888.00 2008-12-01 02:02:05.900 336 17502.01 68.44 53873.42 88888.00 2008-12-01 02:02:06.400 336 17502.03 68.38 53873.38 88888.00 2008-12-01 02:02:06.900 336 17501.96 68.42 53873.48 88888.00 2008-12-01 02:02:07.400 336 17501.92 68.42 53873.43 88888.00 2008-12-01 02:02:07.900 336 17501.99 68.40 53873.33 88888.00 2008-12-01 02:02:08.400 336 17502.04 68.33 53873.34 88888.00 2008-12-01 02:02:08.900 336 17502.01 68.29 53873.33 88888.00 2008-12-01 02:02:09.400 336 17501.99 68.33 53873.35 88888.00 2008-12-01 02:02:09.900 336 17501.98 68.41 53873.41 88888.00 2008-12-01 02:02:10.400 336 17501.98 68.38 53873.41 88888.00 2008-12-01 02:02:10.900 336 17502.03 68.37 53873.45 88888.00 2008-12-01 02:02:11.400 336 17502.06 68.39 53873.45 88888.00 2008-12-01 02:02:11.900 336 17501.96 68.41 53873.41 88888.00 2008-12-01 02:02:12.400 336 17502.09 68.40 53873.41 88888.00 2008-12-01 02:02:12.900 336 17502.10 68.37 53873.41 88888.00 2008-12-01 02:02:13.400 336 17502.06 68.34 53873.40 88888.00 2008-12-01 02:02:13.900 336 17502.05 68.37 53873.41 88888.00 2008-12-01 02:02:14.400 336 17502.05 68.43 53873.39 88888.00 2008-12-01 02:02:14.900 336 17502.01 68.46 53873.39 88888.00 2008-12-01 02:02:15.400 336 17502.02 68.40 53873.40 88888.00 2008-12-01 02:02:15.900 336 17502.07 68.41 53873.38 88888.00 2008-12-01 02:02:16.400 336 17502.09 68.43 53873.36 88888.00 2008-12-01 02:02:16.900 336 17502.04 68.48 53873.44 88888.00 2008-12-01 02:02:17.400 336 17501.95 68.46 53873.41 88888.00 2008-12-01 02:02:17.900 336 17501.93 68.39 53873.40 88888.00 2008-12-01 02:02:18.400 336 17502.04 68.37 53873.34 88888.00 2008-12-01 02:02:18.900 336 17502.05 68.29 53873.34 88888.00 2008-12-01 02:02:19.400 336 17502.06 68.32 53873.40 88888.00 2008-12-01 02:02:19.900 336 17502.14 68.39 53873.34 88888.00 2008-12-01 02:02:20.400 336 17502.10 68.33 53873.36 88888.00 2008-12-01 02:02:20.900 336 17502.13 68.28 53873.41 88888.00 2008-12-01 02:02:21.400 336 17502.12 68.27 53873.47 88888.00 2008-12-01 02:02:21.900 336 17502.07 68.25 53873.51 88888.00 2008-12-01 02:02:22.400 336 17501.99 68.31 53873.43 88888.00 2008-12-01 02:02:22.900 336 17502.04 68.31 53873.38 88888.00 2008-12-01 02:02:23.400 336 17502.20 68.28 53873.42 88888.00 2008-12-01 02:02:23.900 336 17502.13 68.28 53873.45 88888.00 2008-12-01 02:02:24.400 336 17502.05 68.24 53873.47 88888.00 2008-12-01 02:02:24.900 336 17502.01 68.27 53873.47 88888.00 2008-12-01 02:02:25.400 336 17502.10 68.24 53873.43 88888.00 2008-12-01 02:02:25.900 336 17502.13 68.28 53873.39 88888.00 2008-12-01 02:02:26.400 336 17502.14 68.21 53873.34 88888.00 2008-12-01 02:02:26.900 336 17502.06 68.22 53873.30 88888.00 2008-12-01 02:02:27.400 336 17502.10 68.27 53873.31 88888.00 2008-12-01 02:02:27.900 336 17502.10 68.27 53873.42 88888.00 2008-12-01 02:02:28.400 336 17502.11 68.27 53873.43 88888.00 2008-12-01 02:02:28.900 336 17502.15 68.28 53873.48 88888.00 2008-12-01 02:02:29.400 336 17502.15 68.22 53873.45 88888.00 2008-12-01 02:02:29.900 336 17502.12 68.19 53873.33 88888.00 2008-12-01 02:02:30.400 336 17502.04 68.22 53873.35 88888.00 2008-12-01 02:02:30.900 336 17501.95 68.25 53873.34 88888.00 2008-12-01 02:02:31.400 336 17502.00 68.24 53873.39 88888.00 2008-12-01 02:02:31.900 336 17502.06 68.15 53873.42 88888.00 2008-12-01 02:02:32.400 336 17502.06 68.18 53873.40 88888.00 2008-12-01 02:02:32.900 336 17502.16 68.22 53873.41 88888.00 2008-12-01 02:02:33.400 336 17502.17 68.15 53873.41 88888.00 2008-12-01 02:02:33.900 336 17502.16 68.13 53873.41 88888.00 2008-12-01 02:02:34.400 336 17502.17 68.12 53873.39 88888.00 2008-12-01 02:02:34.900 336 17502.09 68.19 53873.33 88888.00 2008-12-01 02:02:35.400 336 17502.07 68.23 53873.36 88888.00 2008-12-01 02:02:35.900 336 17502.10 68.24 53873.39 88888.00 2008-12-01 02:02:36.400 336 17502.16 68.27 53873.45 88888.00 2008-12-01 02:02:36.900 336 17502.19 68.25 53873.47 88888.00 2008-12-01 02:02:37.400 336 17502.04 68.32 53873.51 88888.00 2008-12-01 02:02:37.900 336 17502.11 68.27 53873.44 88888.00 2008-12-01 02:02:38.400 336 17502.04 68.14 53873.42 88888.00 2008-12-01 02:02:38.900 336 17501.96 68.13 53873.39 88888.00 2008-12-01 02:02:39.400 336 17502.02 68.14 53873.39 88888.00 2008-12-01 02:02:39.900 336 17502.14 68.21 53873.42 88888.00 2008-12-01 02:02:40.400 336 17502.06 68.28 53873.47 88888.00 2008-12-01 02:02:40.900 336 17502.07 68.30 53873.45 88888.00 2008-12-01 02:02:41.400 336 17502.13 68.34 53873.43 88888.00 2008-12-01 02:02:41.900 336 17502.01 68.32 53873.43 88888.00 2008-12-01 02:02:42.400 336 17501.96 68.28 53873.44 88888.00 2008-12-01 02:02:42.900 336 17502.01 68.24 53873.46 88888.00 2008-12-01 02:02:43.400 336 17502.04 68.24 53873.45 88888.00 2008-12-01 02:02:43.900 336 17502.04 68.20 53873.35 88888.00 2008-12-01 02:02:44.400 336 17502.13 68.29 53873.44 88888.00 2008-12-01 02:02:44.900 336 17502.06 68.44 53873.53 88888.00 2008-12-01 02:02:45.400 336 17502.05 68.37 53873.48 88888.00 2008-12-01 02:02:45.900 336 17502.03 68.34 53873.55 88888.00 2008-12-01 02:02:46.400 336 17502.12 68.35 53873.51 88888.00 2008-12-01 02:02:46.900 336 17502.07 68.37 53873.46 88888.00 2008-12-01 02:02:47.400 336 17502.02 68.38 53873.43 88888.00 2008-12-01 02:02:47.900 336 17502.02 68.34 53873.46 88888.00 2008-12-01 02:02:48.400 336 17502.06 68.28 53873.45 88888.00 2008-12-01 02:02:48.900 336 17502.02 68.33 53873.48 88888.00 2008-12-01 02:02:49.400 336 17502.03 68.29 53873.58 88888.00 2008-12-01 02:02:49.900 336 17502.07 68.24 53873.64 88888.00 2008-12-01 02:02:50.400 336 17502.09 68.25 53873.63 88888.00 2008-12-01 02:02:50.900 336 17502.01 68.28 53873.55 88888.00 2008-12-01 02:02:51.400 336 17501.92 68.21 53873.62 88888.00 2008-12-01 02:02:51.900 336 17501.89 68.20 53873.57 88888.00 2008-12-01 02:02:52.400 336 17501.88 68.20 53873.45 88888.00 2008-12-01 02:02:52.900 336 17501.88 68.20 53873.39 88888.00 2008-12-01 02:02:53.400 336 17501.84 68.21 53873.48 88888.00 2008-12-01 02:02:53.900 336 17501.83 68.24 53873.44 88888.00 2008-12-01 02:02:54.400 336 17501.82 68.23 53873.40 88888.00 2008-12-01 02:02:54.900 336 17501.83 68.19 53873.43 88888.00 2008-12-01 02:02:55.400 336 17501.84 68.19 53873.64 88888.00 2008-12-01 02:02:55.900 336 17501.84 68.21 53873.67 88888.00 2008-12-01 02:02:56.400 336 17501.89 68.28 53873.61 88888.00 2008-12-01 02:02:56.900 336 17501.91 68.25 53873.57 88888.00 2008-12-01 02:02:57.400 336 17501.91 68.29 53873.52 88888.00 2008-12-01 02:02:57.900 336 17501.84 68.28 53873.58 88888.00 2008-12-01 02:02:58.400 336 17501.88 68.30 53873.55 88888.00 2008-12-01 02:02:58.900 336 17501.91 68.32 53873.53 88888.00 2008-12-01 02:02:59.400 336 17501.91 68.37 53873.55 88888.00 2008-12-01 02:02:59.900 336 17501.94 68.37 53873.57 88888.00 2008-12-01 02:03:00.400 336 17501.96 68.40 53873.53 88888.00 2008-12-01 02:03:00.900 336 17501.94 68.41 53873.53 88888.00 2008-12-01 02:03:01.400 336 17501.93 68.46 53873.44 88888.00 2008-12-01 02:03:01.900 336 17501.89 68.41 53873.40 88888.00 2008-12-01 02:03:02.400 336 17501.89 68.34 53873.41 88888.00 2008-12-01 02:03:02.900 336 17501.89 68.34 53873.42 88888.00 2008-12-01 02:03:03.400 336 17501.90 68.40 53873.39 88888.00 2008-12-01 02:03:03.900 336 17501.89 68.47 53873.42 88888.00 2008-12-01 02:03:04.400 336 17501.71 68.43 53873.46 88888.00 2008-12-01 02:03:04.900 336 17501.70 68.41 53873.54 88888.00 2008-12-01 02:03:05.400 336 17501.69 68.39 53873.61 88888.00 2008-12-01 02:03:05.900 336 17501.81 68.46 53873.52 88888.00 2008-12-01 02:03:06.400 336 17501.85 68.50 53873.53 88888.00 2008-12-01 02:03:06.900 336 17501.84 68.44 53873.54 88888.00 2008-12-01 02:03:07.400 336 17501.90 68.39 53873.58 88888.00 2008-12-01 02:03:07.900 336 17501.83 68.39 53873.59 88888.00 2008-12-01 02:03:08.400 336 17501.80 68.41 53873.64 88888.00 2008-12-01 02:03:08.900 336 17501.81 68.43 53873.61 88888.00 2008-12-01 02:03:09.400 336 17501.82 68.38 53873.65 88888.00 2008-12-01 02:03:09.900 336 17501.85 68.38 53873.68 88888.00 2008-12-01 02:03:10.400 336 17501.73 68.43 53873.61 88888.00 2008-12-01 02:03:10.900 336 17501.69 68.40 53873.65 88888.00 2008-12-01 02:03:11.400 336 17501.70 68.37 53873.67 88888.00 2008-12-01 02:03:11.900 336 17501.71 68.34 53873.70 88888.00 2008-12-01 02:03:12.400 336 17501.70 68.37 53873.64 88888.00 2008-12-01 02:03:12.900 336 17501.70 68.32 53873.69 88888.00 2008-12-01 02:03:13.400 336 17501.70 68.30 53873.72 88888.00 2008-12-01 02:03:13.900 336 17501.74 68.29 53873.65 88888.00 2008-12-01 02:03:14.400 336 17501.72 68.37 53873.67 88888.00 2008-12-01 02:03:14.900 336 17501.71 68.44 53873.65 88888.00 2008-12-01 02:03:15.400 336 17501.70 68.42 53873.65 88888.00 2008-12-01 02:03:15.900 336 17501.68 68.39 53873.69 88888.00 2008-12-01 02:03:16.400 336 17501.73 68.30 53873.72 88888.00 2008-12-01 02:03:16.900 336 17501.74 68.32 53873.75 88888.00 2008-12-01 02:03:17.400 336 17501.68 68.33 53873.72 88888.00 2008-12-01 02:03:17.900 336 17501.72 68.38 53873.61 88888.00 2008-12-01 02:03:18.400 336 17501.80 68.41 53873.54 88888.00 2008-12-01 02:03:18.900 336 17501.94 68.40 53873.50 88888.00 2008-12-01 02:03:19.400 336 17501.88 68.33 53873.38 88888.00 2008-12-01 02:03:19.900 336 17501.76 68.30 53873.41 88888.00 2008-12-01 02:03:20.400 336 17501.70 68.35 53873.45 88888.00 2008-12-01 02:03:20.900 336 17501.76 68.40 53873.53 88888.00 2008-12-01 02:03:21.400 336 17501.80 68.35 53873.54 88888.00 2008-12-01 02:03:21.900 336 17501.72 68.37 53873.57 88888.00 2008-12-01 02:03:22.400 336 17501.65 68.42 53873.58 88888.00 2008-12-01 02:03:22.900 336 17501.61 68.46 53873.55 88888.00 2008-12-01 02:03:23.400 336 17501.62 68.41 53873.59 88888.00 2008-12-01 02:03:23.900 336 17501.64 68.31 53873.66 88888.00 2008-12-01 02:03:24.400 336 17501.69 68.32 53873.59 88888.00 2008-12-01 02:03:24.900 336 17501.71 68.34 53873.58 88888.00 2008-12-01 02:03:25.400 336 17501.68 68.38 53873.55 88888.00 2008-12-01 02:03:25.900 336 17501.60 68.29 53873.65 88888.00 2008-12-01 02:03:26.400 336 17501.58 68.22 53873.65 88888.00 2008-12-01 02:03:26.900 336 17501.62 68.27 53873.67 88888.00 2008-12-01 02:03:27.400 336 17501.61 68.30 53873.66 88888.00 2008-12-01 02:03:27.900 336 17501.70 68.30 53873.67 88888.00 2008-12-01 02:03:28.400 336 17501.70 68.35 53873.66 88888.00 2008-12-01 02:03:28.900 336 17501.60 68.35 53873.62 88888.00 2008-12-01 02:03:29.400 336 17501.54 68.28 53873.69 88888.00 2008-12-01 02:03:29.900 336 17501.61 68.31 53873.63 88888.00 2008-12-01 02:03:30.400 336 17501.59 68.31 53873.63 88888.00 2008-12-01 02:03:30.900 336 17501.71 68.27 53873.56 88888.00 2008-12-01 02:03:31.400 336 17501.75 68.29 53873.47 88888.00 2008-12-01 02:03:31.900 336 17501.73 68.31 53873.55 88888.00 2008-12-01 02:03:32.400 336 17501.73 68.28 53873.55 88888.00 2008-12-01 02:03:32.900 336 17501.64 68.32 53873.52 88888.00 2008-12-01 02:03:33.400 336 17501.59 68.33 53873.53 88888.00 2008-12-01 02:03:33.900 336 17501.64 68.33 53873.54 88888.00 2008-12-01 02:03:34.400 336 17501.59 68.32 53873.53 88888.00 2008-12-01 02:03:34.900 336 17501.59 68.23 53873.50 88888.00 2008-12-01 02:03:35.400 336 17501.64 68.21 53873.52 88888.00 2008-12-01 02:03:35.900 336 17501.61 68.15 53873.50 88888.00 2008-12-01 02:03:36.400 336 17501.54 68.23 53873.54 88888.00 2008-12-01 02:03:36.900 336 17501.53 68.23 53873.57 88888.00 2008-12-01 02:03:37.400 336 17501.56 68.21 53873.56 88888.00 2008-12-01 02:03:37.900 336 17501.61 68.22 53873.50 88888.00 2008-12-01 02:03:38.400 336 17501.68 68.19 53873.48 88888.00 2008-12-01 02:03:38.900 336 17501.73 68.23 53873.38 88888.00 2008-12-01 02:03:39.400 336 17501.73 68.25 53873.40 88888.00 2008-12-01 02:03:39.900 336 17501.76 68.32 53873.44 88888.00 2008-12-01 02:03:40.400 336 17501.71 68.31 53873.44 88888.00 2008-12-01 02:03:40.900 336 17501.74 68.30 53873.42 88888.00 2008-12-01 02:03:41.400 336 17501.62 68.28 53873.38 88888.00 2008-12-01 02:03:41.900 336 17501.63 68.28 53873.43 88888.00 2008-12-01 02:03:42.400 336 17501.59 68.29 53873.47 88888.00 2008-12-01 02:03:42.900 336 17501.55 68.29 53873.40 88888.00 2008-12-01 02:03:43.400 336 17501.62 68.28 53873.39 88888.00 2008-12-01 02:03:43.900 336 17501.69 68.29 53873.39 88888.00 2008-12-01 02:03:44.400 336 17501.71 68.25 53873.40 88888.00 2008-12-01 02:03:44.900 336 17501.64 68.15 53873.45 88888.00 2008-12-01 02:03:45.400 336 17501.61 68.13 53873.47 88888.00 2008-12-01 02:03:45.900 336 17501.60 68.15 53873.41 88888.00 2008-12-01 02:03:46.400 336 17501.58 68.24 53873.46 88888.00 2008-12-01 02:03:46.900 336 17501.56 68.33 53873.50 88888.00 2008-12-01 02:03:47.400 336 17501.60 68.34 53873.43 88888.00 2008-12-01 02:03:47.900 336 17501.64 68.32 53873.46 88888.00 2008-12-01 02:03:48.400 336 17501.65 68.29 53873.52 88888.00 2008-12-01 02:03:48.900 336 17501.61 68.25 53873.51 88888.00 2008-12-01 02:03:49.400 336 17501.63 68.29 53873.48 88888.00 2008-12-01 02:03:49.900 336 17501.60 68.33 53873.54 88888.00 2008-12-01 02:03:50.400 336 17501.65 68.33 53873.62 88888.00 2008-12-01 02:03:50.900 336 17501.68 68.27 53873.56 88888.00 2008-12-01 02:03:51.400 336 17501.72 68.23 53873.47 88888.00 2008-12-01 02:03:51.900 336 17501.63 68.25 53873.43 88888.00 2008-12-01 02:03:52.400 336 17501.66 68.24 53873.36 88888.00 2008-12-01 02:03:52.900 336 17501.64 68.23 53873.36 88888.00 2008-12-01 02:03:53.400 336 17501.62 68.30 53873.32 88888.00 2008-12-01 02:03:53.900 336 17501.66 68.25 53873.29 88888.00 2008-12-01 02:03:54.400 336 17501.66 68.22 53873.45 88888.00 2008-12-01 02:03:54.900 336 17501.65 68.25 53873.55 88888.00 2008-12-01 02:03:55.400 336 17501.74 68.27 53873.52 88888.00 2008-12-01 02:03:55.900 336 17501.78 68.25 53873.38 88888.00 2008-12-01 02:03:56.400 336 17501.71 68.30 53873.40 88888.00 2008-12-01 02:03:56.900 336 17501.71 68.32 53873.53 88888.00 2008-12-01 02:03:57.397 336 17501.70 68.35 53873.51 88888.00 2008-12-01 02:03:57.907 336 17501.60 68.34 53873.45 88888.00 2008-12-01 02:03:58.407 336 17501.62 68.29 53873.56 88888.00 2008-12-01 02:03:58.907 336 17501.68 68.27 53873.50 88888.00 2008-12-01 02:03:59.407 336 17501.62 68.25 53873.58 88888.00 2008-12-01 02:03:59.907 336 17501.58 68.25 53873.50 88888.00 2008-12-01 02:04:00.407 336 17501.62 68.25 53873.39 88888.00 2008-12-01 02:04:00.907 336 17501.62 68.28 53873.38 88888.00 2008-12-01 02:04:01.407 336 17501.65 68.31 53873.40 88888.00 2008-12-01 02:04:01.907 336 17501.61 68.32 53873.41 88888.00 2008-12-01 02:04:02.407 336 17501.54 68.29 53873.48 88888.00 2008-12-01 02:04:02.907 336 17501.51 68.30 53873.48 88888.00 2008-12-01 02:04:03.407 336 17501.56 68.34 53873.48 88888.00 2008-12-01 02:04:03.907 336 17501.53 68.33 53873.40 88888.00 2008-12-01 02:04:04.407 336 17501.59 68.29 53873.36 88888.00 2008-12-01 02:04:04.907 336 17501.50 68.30 53873.34 88888.00 2008-12-01 02:04:05.407 336 17501.47 68.30 53873.19 88888.00 2008-12-01 02:04:05.907 336 17501.53 68.20 53873.17 88888.00 2008-12-01 02:04:06.407 336 17501.54 68.15 53873.28 88888.00 2008-12-01 02:04:06.907 336 17501.62 68.22 53873.34 88888.00 2008-12-01 02:04:07.407 336 17501.55 68.28 53873.35 88888.00 2008-12-01 02:04:07.907 336 17501.50 68.34 53873.27 88888.00 2008-12-01 02:04:08.407 336 17501.56 68.30 53873.24 88888.00 2008-12-01 02:04:08.907 336 17501.49 68.30 53873.19 88888.00 2008-12-01 02:04:09.407 336 17501.41 68.32 53873.20 88888.00 2008-12-01 02:04:09.907 336 17501.39 68.25 53873.31 88888.00 2008-12-01 02:04:10.407 336 17501.43 68.29 53873.33 88888.00 2008-12-01 02:04:10.907 336 17501.53 68.38 53873.24 88888.00 2008-12-01 02:04:11.407 336 17501.43 68.34 53873.20 88888.00 2008-12-01 02:04:11.907 336 17501.37 68.34 53873.19 88888.00 2008-12-01 02:04:12.407 336 17501.40 68.39 53873.18 88888.00 2008-12-01 02:04:12.907 336 17501.39 68.41 53873.11 88888.00 2008-12-01 02:04:13.407 336 17501.37 68.40 53873.11 88888.00 2008-12-01 02:04:13.907 336 17501.41 68.38 53873.28 88888.00 2008-12-01 02:04:14.407 336 17501.42 68.33 53873.40 88888.00 2008-12-01 02:04:14.907 336 17501.39 68.33 53873.36 88888.00 2008-12-01 02:04:15.407 336 17501.41 68.37 53873.32 88888.00 2008-12-01 02:04:15.907 336 17501.42 68.34 53873.31 88888.00 2008-12-01 02:04:16.407 336 17501.42 68.41 53873.30 88888.00 2008-12-01 02:04:16.907 336 17501.43 68.39 53873.33 88888.00 2008-12-01 02:04:17.407 336 17501.49 68.42 53873.34 88888.00 2008-12-01 02:04:17.907 336 17501.54 68.38 53873.35 88888.00 2008-12-01 02:04:18.407 336 17501.54 68.47 53873.36 88888.00 2008-12-01 02:04:18.907 336 17501.48 68.49 53873.38 88888.00 2008-12-01 02:04:19.407 336 17501.42 68.47 53873.35 88888.00 2008-12-01 02:04:19.907 336 17501.38 68.38 53873.35 88888.00 2008-12-01 02:04:20.407 336 17501.32 68.33 53873.28 88888.00 2008-12-01 02:04:20.907 336 17501.35 68.35 53873.25 88888.00 2008-12-01 02:04:21.407 336 17501.39 68.42 53873.32 88888.00 2008-12-01 02:04:21.907 336 17501.42 68.47 53873.32 88888.00 2008-12-01 02:04:22.407 336 17501.40 68.40 53873.32 88888.00 2008-12-01 02:04:22.907 336 17501.43 68.38 53873.36 88888.00 2008-12-01 02:04:23.407 336 17501.44 68.34 53873.34 88888.00 2008-12-01 02:04:23.907 336 17501.39 68.37 53873.31 88888.00 2008-12-01 02:04:24.407 336 17501.40 68.32 53873.43 88888.00 2008-12-01 02:04:24.907 336 17501.43 68.30 53873.33 88888.00 2008-12-01 02:04:25.407 336 17501.47 68.32 53873.29 88888.00 2008-12-01 02:04:25.907 336 17501.49 68.34 53873.32 88888.00 2008-12-01 02:04:26.407 336 17501.39 68.28 53873.40 88888.00 2008-12-01 02:04:26.907 336 17501.42 68.23 53873.47 88888.00 2008-12-01 02:04:27.407 336 17501.45 68.25 53873.44 88888.00 2008-12-01 02:04:27.907 336 17501.49 68.32 53873.40 88888.00 2008-12-01 02:04:28.407 336 17501.47 68.41 53873.44 88888.00 2008-12-01 02:04:28.907 336 17501.31 68.43 53873.44 88888.00 2008-12-01 02:04:29.407 336 17501.34 68.35 53873.38 88888.00 2008-12-01 02:04:29.907 336 17501.42 68.31 53873.32 88888.00 2008-12-01 02:04:30.407 336 17501.40 68.38 53873.34 88888.00 2008-12-01 02:04:30.907 336 17501.39 68.39 53873.41 88888.00 2008-12-01 02:04:31.407 336 17501.42 68.34 53873.43 88888.00 2008-12-01 02:04:31.907 336 17501.32 68.37 53873.42 88888.00 2008-12-01 02:04:32.407 336 17501.35 68.35 53873.48 88888.00 2008-12-01 02:04:32.907 336 17501.34 68.34 53873.43 88888.00 2008-12-01 02:04:33.407 336 17501.30 68.37 53873.40 88888.00 2008-12-01 02:04:33.907 336 17501.35 68.41 53873.39 88888.00 2008-12-01 02:04:34.407 336 17501.35 68.47 53873.41 88888.00 2008-12-01 02:04:34.907 336 17501.31 68.49 53873.46 88888.00 2008-12-01 02:04:35.407 336 17501.33 68.48 53873.43 88888.00 2008-12-01 02:04:35.907 336 17501.28 68.38 53873.41 88888.00 2008-12-01 02:04:36.407 336 17501.30 68.43 53873.38 88888.00 2008-12-01 02:04:36.907 336 17501.40 68.47 53873.36 88888.00 2008-12-01 02:04:37.407 336 17501.35 68.56 53873.36 88888.00 2008-12-01 02:04:37.907 336 17501.27 68.53 53873.31 88888.00 2008-12-01 02:04:38.407 336 17501.29 68.50 53873.33 88888.00 2008-12-01 02:04:38.907 336 17501.30 68.53 53873.32 88888.00 2008-12-01 02:04:39.407 336 17501.28 68.59 53873.32 88888.00 2008-12-01 02:04:39.907 336 17501.31 68.58 53873.36 88888.00 2008-12-01 02:04:40.407 336 17501.27 68.60 53873.36 88888.00 2008-12-01 02:04:40.907 336 17501.20 68.54 53873.38 88888.00 2008-12-01 02:04:41.407 336 17501.19 68.51 53873.51 88888.00 2008-12-01 02:04:41.907 336 17501.20 68.53 53873.43 88888.00 2008-12-01 02:04:42.407 336 17501.35 68.50 53873.45 88888.00 2008-12-01 02:04:42.907 336 17501.35 68.57 53873.45 88888.00 2008-12-01 02:04:43.407 336 17501.41 68.59 53873.43 88888.00 2008-12-01 02:04:43.907 336 17501.37 68.60 53873.46 88888.00 2008-12-01 02:04:44.407 336 17501.34 68.58 53873.51 88888.00 2008-12-01 02:04:44.907 336 17501.29 68.56 53873.51 88888.00 2008-12-01 02:04:45.407 336 17501.39 68.58 53873.44 88888.00 2008-12-01 02:04:45.907 336 17501.39 68.58 53873.47 88888.00 2008-12-01 02:04:46.407 336 17501.31 68.58 53873.45 88888.00 2008-12-01 02:04:46.907 336 17501.34 68.52 53873.40 88888.00 2008-12-01 02:04:47.407 336 17501.30 68.57 53873.33 88888.00 2008-12-01 02:04:47.907 336 17501.32 68.60 53873.32 88888.00 2008-12-01 02:04:48.407 336 17501.20 68.60 53873.42 88888.00 2008-12-01 02:04:48.907 336 17501.25 68.66 53873.45 88888.00 2008-12-01 02:04:49.407 336 17501.32 68.66 53873.36 88888.00 2008-12-01 02:04:49.907 336 17501.24 68.63 53873.28 88888.00 2008-12-01 02:04:50.407 336 17501.13 68.63 53873.38 88888.00 2008-12-01 02:04:50.907 336 17501.18 68.66 53873.47 88888.00 2008-12-01 02:04:51.407 336 17501.25 68.61 53873.50 88888.00 2008-12-01 02:04:51.907 336 17501.31 68.63 53873.45 88888.00 2008-12-01 02:04:52.407 336 17501.39 68.62 53873.44 88888.00 2008-12-01 02:04:52.907 336 17501.38 68.63 53873.48 88888.00 2008-12-01 02:04:53.407 336 17501.32 68.69 53873.48 88888.00 2008-12-01 02:04:53.907 336 17501.32 68.62 53873.50 88888.00 2008-12-01 02:04:54.407 336 17501.29 68.52 53873.44 88888.00 2008-12-01 02:04:54.907 336 17501.29 68.47 53873.40 88888.00 2008-12-01 02:04:55.407 336 17501.23 68.57 53873.44 88888.00 2008-12-01 02:04:55.907 336 17501.22 68.63 53873.45 88888.00 2008-12-01 02:04:56.407 336 17501.20 68.60 53873.50 88888.00 2008-12-01 02:04:56.907 336 17501.15 68.51 53873.58 88888.00 2008-12-01 02:04:57.407 336 17501.04 68.51 53873.48 88888.00 2008-12-01 02:04:57.907 336 17501.14 68.51 53873.44 88888.00 2008-12-01 02:04:58.407 336 17501.27 68.50 53873.40 88888.00 2008-12-01 02:04:58.907 336 17501.33 68.51 53873.34 88888.00 2008-12-01 02:04:59.407 336 17501.28 68.52 53873.31 88888.00 2008-12-01 02:04:59.907 336 17501.28 68.57 53873.40 88888.00 2008-12-01 02:05:00.407 336 17501.22 68.52 53873.50 88888.00 2008-12-01 02:05:00.907 336 17501.23 68.47 53873.45 88888.00 2008-12-01 02:05:01.407 336 17501.27 68.51 53873.38 88888.00 2008-12-01 02:05:01.907 336 17501.28 68.49 53873.36 88888.00 2008-12-01 02:05:02.407 336 17501.24 68.46 53873.42 88888.00 2008-12-01 02:05:02.907 336 17501.21 68.47 53873.40 88888.00 2008-12-01 02:05:03.407 336 17501.20 68.44 53873.51 88888.00 2008-12-01 02:05:03.907 336 17501.13 68.44 53873.40 88888.00 2008-12-01 02:05:04.407 336 17501.12 68.48 53873.42 88888.00 2008-12-01 02:05:04.907 336 17501.22 68.53 53873.45 88888.00 2008-12-01 02:05:05.407 336 17501.23 68.52 53873.47 88888.00 2008-12-01 02:05:05.907 336 17501.18 68.48 53873.36 88888.00 2008-12-01 02:05:06.407 336 17501.20 68.46 53873.38 88888.00 2008-12-01 02:05:06.907 336 17501.31 68.47 53873.38 88888.00 2008-12-01 02:05:07.407 336 17501.31 68.47 53873.40 88888.00 2008-12-01 02:05:07.907 336 17501.19 68.43 53873.30 88888.00 2008-12-01 02:05:08.407 336 17501.21 68.40 53873.28 88888.00 2008-12-01 02:05:08.907 336 17501.21 68.40 53873.36 88888.00 2008-12-01 02:05:09.407 336 17501.10 68.44 53873.38 88888.00 2008-12-01 02:05:09.907 336 17501.19 68.39 53873.43 88888.00 2008-12-01 02:05:10.407 336 17501.19 68.47 53873.42 88888.00 2008-12-01 02:05:10.907 336 17501.21 68.48 53873.42 88888.00 2008-12-01 02:05:11.407 336 17501.17 68.43 53873.45 88888.00 2008-12-01 02:05:11.907 336 17501.15 68.39 53873.43 88888.00 2008-12-01 02:05:12.407 336 17501.20 68.39 53873.45 88888.00 2008-12-01 02:05:12.907 336 17501.22 68.43 53873.42 88888.00 2008-12-01 02:05:13.407 336 17501.19 68.42 53873.33 88888.00 2008-12-01 02:05:13.907 336 17501.23 68.43 53873.33 88888.00 2008-12-01 02:05:14.407 336 17501.24 68.39 53873.38 88888.00 2008-12-01 02:05:14.907 336 17501.15 68.31 53873.33 88888.00 2008-12-01 02:05:15.407 336 17501.14 68.31 53873.24 88888.00 2008-12-01 02:05:15.907 336 17501.21 68.37 53873.23 88888.00 2008-12-01 02:05:16.407 336 17501.27 68.35 53873.32 88888.00 2008-12-01 02:05:16.907 336 17501.25 68.39 53873.38 88888.00 2008-12-01 02:05:17.407 336 17501.22 68.41 53873.41 88888.00 2008-12-01 02:05:17.907 336 17501.17 68.43 53873.34 88888.00 2008-12-01 02:05:18.407 336 17501.19 68.39 53873.27 88888.00 2008-12-01 02:05:18.907 336 17501.18 68.39 53873.27 88888.00 2008-12-01 02:05:19.407 336 17501.21 68.42 53873.23 88888.00 2008-12-01 02:05:19.907 336 17501.25 68.40 53873.29 88888.00 2008-12-01 02:05:20.407 336 17501.21 68.39 53873.21 88888.00 2008-12-01 02:05:20.907 336 17501.27 68.42 53873.23 88888.00 2008-12-01 02:05:21.407 336 17501.28 68.38 53873.23 88888.00 2008-12-01 02:05:21.907 336 17501.17 68.34 53873.23 88888.00 2008-12-01 02:05:22.407 336 17501.19 68.31 53873.21 88888.00 2008-12-01 02:05:22.907 336 17501.22 68.30 53873.14 88888.00 2008-12-01 02:05:23.407 336 17501.25 68.30 53873.17 88888.00 2008-12-01 02:05:23.907 336 17501.20 68.35 53873.20 88888.00 2008-12-01 02:05:24.407 336 17501.18 68.37 53873.14 88888.00 2008-12-01 02:05:24.907 336 17501.19 68.37 53873.14 88888.00 2008-12-01 02:05:25.407 336 17501.10 68.27 53873.18 88888.00 2008-12-01 02:05:25.907 336 17501.18 68.28 53873.21 88888.00 2008-12-01 02:05:26.407 336 17501.22 68.33 53873.18 88888.00 2008-12-01 02:05:26.907 336 17501.12 68.39 53873.16 88888.00 2008-12-01 02:05:27.407 336 17501.18 68.48 53873.16 88888.00 2008-12-01 02:05:27.907 336 17501.20 68.51 53873.21 88888.00 2008-12-01 02:05:28.407 336 17501.21 68.51 53873.36 88888.00 2008-12-01 02:05:28.907 336 17501.21 68.47 53873.38 88888.00 2008-12-01 02:05:29.407 336 17501.15 68.46 53873.23 88888.00 2008-12-01 02:05:29.907 336 17501.08 68.52 53873.24 88888.00 2008-12-01 02:05:30.407 336 17501.02 68.52 53873.20 88888.00 2008-12-01 02:05:30.907 336 17501.05 68.51 53873.30 88888.00 2008-12-01 02:05:31.407 336 17501.10 68.43 53873.33 88888.00 2008-12-01 02:05:31.907 336 17501.18 68.41 53873.29 88888.00 2008-12-01 02:05:32.407 336 17501.09 68.43 53873.31 88888.00 2008-12-01 02:05:32.907 336 17501.09 68.43 53873.29 88888.00 2008-12-01 02:05:33.407 336 17501.10 68.47 53873.32 88888.00 2008-12-01 02:05:33.907 336 17501.17 68.46 53873.22 88888.00 2008-12-01 02:05:34.407 336 17501.08 68.44 53873.22 88888.00 2008-12-01 02:05:34.907 336 17501.10 68.40 53873.19 88888.00 2008-12-01 02:05:35.407 336 17501.13 68.39 53873.18 88888.00 2008-12-01 02:05:35.907 336 17501.07 68.47 53873.23 88888.00 2008-12-01 02:05:36.407 336 17501.07 68.48 53873.25 88888.00 2008-12-01 02:05:36.907 336 17501.12 68.50 53873.14 88888.00 2008-12-01 02:05:37.407 336 17501.04 68.50 53873.19 88888.00 2008-12-01 02:05:37.907 336 17501.00 68.48 53873.33 88888.00 2008-12-01 02:05:38.407 336 17501.07 68.49 53873.21 88888.00 2008-12-01 02:05:38.907 336 17501.03 68.53 53873.22 88888.00 2008-12-01 02:05:39.407 336 17500.99 68.49 53873.21 88888.00 2008-12-01 02:05:39.907 336 17501.04 68.46 53873.18 88888.00 2008-12-01 02:05:40.407 336 17501.04 68.44 53873.23 88888.00 2008-12-01 02:05:40.907 336 17501.10 68.44 53873.28 88888.00 2008-12-01 02:05:41.407 336 17501.04 68.46 53873.32 88888.00 2008-12-01 02:05:41.907 336 17501.00 68.47 53873.32 88888.00 2008-12-01 02:05:42.407 336 17501.05 68.49 53873.34 88888.00 2008-12-01 02:05:42.907 336 17501.07 68.51 53873.22 88888.00 2008-12-01 02:05:43.407 336 17501.01 68.53 53873.19 88888.00 2008-12-01 02:05:43.907 336 17500.98 68.54 53873.30 88888.00 2008-12-01 02:05:44.407 336 17501.08 68.54 53873.25 88888.00 2008-12-01 02:05:44.907 336 17501.05 68.54 53873.19 88888.00 2008-12-01 02:05:45.407 336 17501.00 68.61 53873.19 88888.00 2008-12-01 02:05:45.907 336 17500.98 68.54 53873.11 88888.00 2008-12-01 02:05:46.407 336 17500.94 68.52 53873.23 88888.00 2008-12-01 02:05:46.907 336 17500.83 68.53 53873.22 88888.00 2008-12-01 02:05:47.407 336 17500.91 68.53 53873.22 88888.00 2008-12-01 02:05:47.907 336 17500.99 68.56 53873.23 88888.00 2008-12-01 02:05:48.407 336 17500.98 68.57 53873.23 88888.00 2008-12-01 02:05:48.907 336 17500.92 68.57 53873.14 88888.00 2008-12-01 02:05:49.407 336 17500.98 68.54 53873.17 88888.00 2008-12-01 02:05:49.907 336 17501.00 68.58 53873.19 88888.00 2008-12-01 02:05:50.407 336 17500.91 68.56 53873.24 88888.00 2008-12-01 02:05:50.907 336 17500.90 68.54 53873.23 88888.00 2008-12-01 02:05:51.407 336 17500.91 68.46 53873.25 88888.00 2008-12-01 02:05:51.907 336 17500.87 68.49 53873.34 88888.00 2008-12-01 02:05:52.407 336 17500.97 68.47 53873.32 88888.00 2008-12-01 02:05:52.907 336 17501.01 68.54 53873.27 88888.00 2008-12-01 02:05:53.407 336 17500.93 68.60 53873.27 88888.00 2008-12-01 02:05:53.907 336 17500.93 68.59 53873.27 88888.00 2008-12-01 02:05:54.407 336 17500.87 68.50 53873.33 88888.00 2008-12-01 02:05:54.907 336 17500.82 68.49 53873.36 88888.00 2008-12-01 02:05:55.407 336 17500.82 68.54 53873.28 88888.00 2008-12-01 02:05:55.907 336 17500.88 68.63 53873.23 88888.00 2008-12-01 02:05:56.407 336 17501.00 68.67 53873.22 88888.00 2008-12-01 02:05:56.907 336 17501.07 68.63 53873.17 88888.00 2008-12-01 02:05:57.407 336 17501.00 68.59 53873.19 88888.00 2008-12-01 02:05:57.907 336 17500.89 68.57 53873.19 88888.00 2008-12-01 02:05:58.407 336 17500.89 68.61 53873.21 88888.00 2008-12-01 02:05:58.907 336 17500.93 68.61 53873.18 88888.00 2008-12-01 02:05:59.407 336 17500.92 68.62 53873.17 88888.00 2008-12-01 02:05:59.907 336 17500.89 68.58 53873.20 88888.00 2008-12-01 02:06:00.407 336 17500.91 68.61 53873.34 88888.00 2008-12-01 02:06:00.907 336 17500.80 68.67 53873.40 88888.00 2008-12-01 02:06:01.407 336 17500.76 68.66 53873.33 88888.00 2008-12-01 02:06:01.907 336 17500.77 68.63 53873.30 88888.00 2008-12-01 02:06:02.407 336 17500.70 68.59 53873.19 88888.00 2008-12-01 02:06:02.907 336 17500.72 68.60 53873.20 88888.00 2008-12-01 02:06:03.407 336 17500.80 68.62 53873.21 88888.00 2008-12-01 02:06:03.907 336 17500.89 68.63 53873.20 88888.00 2008-12-01 02:06:04.407 336 17500.87 68.63 53873.12 88888.00 2008-12-01 02:06:04.907 336 17500.84 68.63 53873.22 88888.00 2008-12-01 02:06:05.407 336 17500.81 68.66 53873.28 88888.00 2008-12-01 02:06:05.907 336 17500.82 68.59 53873.28 88888.00 2008-12-01 02:06:06.407 336 17500.86 68.58 53873.22 88888.00 2008-12-01 02:06:06.907 336 17500.91 68.64 53873.20 88888.00 2008-12-01 02:06:07.407 336 17500.82 68.69 53873.28 88888.00 2008-12-01 02:06:07.907 336 17500.76 68.68 53873.29 88888.00 2008-12-01 02:06:08.407 336 17500.74 68.71 53873.28 88888.00 2008-12-01 02:06:08.907 336 17500.71 68.68 53873.32 88888.00 2008-12-01 02:06:09.407 336 17500.71 68.59 53873.31 88888.00 2008-12-01 02:06:09.907 336 17500.76 68.62 53873.24 88888.00 2008-12-01 02:06:10.407 336 17500.69 68.66 53873.25 88888.00 2008-12-01 02:06:10.907 336 17500.69 68.64 53873.19 88888.00 2008-12-01 02:06:11.407 336 17500.68 68.62 53873.25 88888.00 2008-12-01 02:06:11.907 336 17500.72 68.66 53873.34 88888.00 2008-12-01 02:06:12.407 336 17500.73 68.74 53873.32 88888.00 2008-12-01 02:06:12.907 336 17500.71 68.71 53873.32 88888.00 2008-12-01 02:06:13.407 336 17500.77 68.69 53873.39 88888.00 2008-12-01 02:06:13.907 336 17500.81 68.69 53873.28 88888.00 2008-12-01 02:06:14.407 336 17500.88 68.71 53873.31 88888.00 2008-12-01 02:06:14.907 336 17500.88 68.71 53873.34 88888.00 2008-12-01 02:06:15.407 336 17500.88 68.70 53873.25 88888.00 2008-12-01 02:06:15.907 336 17500.90 68.73 53873.25 88888.00 2008-12-01 02:06:16.407 336 17500.97 68.71 53873.21 88888.00 2008-12-01 02:06:16.907 336 17500.91 68.71 53873.13 88888.00 2008-12-01 02:06:17.407 336 17500.80 68.71 53873.20 88888.00 2008-12-01 02:06:17.907 336 17500.73 68.63 53873.24 88888.00 2008-12-01 02:06:18.407 336 17500.63 68.61 53873.18 88888.00 2008-12-01 02:06:18.907 336 17500.72 68.61 53873.18 88888.00 2008-12-01 02:06:19.407 336 17500.78 68.60 53873.22 88888.00 2008-12-01 02:06:19.907 336 17500.74 68.61 53873.24 88888.00 2008-12-01 02:06:20.407 336 17500.74 68.52 53873.19 88888.00 2008-12-01 02:06:20.907 336 17500.83 68.56 53873.30 88888.00 2008-12-01 02:06:21.407 336 17500.79 68.58 53873.32 88888.00 2008-12-01 02:06:21.907 336 17500.81 68.60 53873.39 88888.00 2008-12-01 02:06:22.407 336 17500.78 68.61 53873.31 88888.00 2008-12-01 02:06:22.907 336 17500.74 68.54 53873.27 88888.00 2008-12-01 02:06:23.407 336 17500.70 68.52 53873.23 88888.00 2008-12-01 02:06:23.907 336 17500.68 68.52 53873.22 88888.00 2008-12-01 02:06:24.407 336 17500.67 68.59 53873.20 88888.00 2008-12-01 02:06:24.907 336 17500.71 68.61 53873.19 88888.00 2008-12-01 02:06:25.407 336 17500.76 68.59 53873.17 88888.00 2008-12-01 02:06:25.907 336 17500.77 68.56 53873.09 88888.00 2008-12-01 02:06:26.407 336 17500.74 68.57 53873.09 88888.00 2008-12-01 02:06:26.907 336 17500.81 68.54 53873.16 88888.00 2008-12-01 02:06:27.407 336 17500.86 68.50 53873.22 88888.00 2008-12-01 02:06:27.907 336 17500.87 68.56 53873.27 88888.00 2008-12-01 02:06:28.407 336 17500.88 68.59 53873.28 88888.00 2008-12-01 02:06:28.907 336 17500.91 68.68 53873.21 88888.00 2008-12-01 02:06:29.407 336 17500.91 68.58 53873.25 88888.00 2008-12-01 02:06:29.907 336 17500.89 68.61 53873.32 88888.00 2008-12-01 02:06:30.407 336 17500.96 68.68 53873.21 88888.00 2008-12-01 02:06:30.907 336 17500.96 68.79 53873.22 88888.00 2008-12-01 02:06:31.407 336 17500.97 68.69 53873.30 88888.00 2008-12-01 02:06:31.907 336 17500.98 68.71 53873.31 88888.00 2008-12-01 02:06:32.407 336 17500.97 68.70 53873.28 88888.00 2008-12-01 02:06:32.907 336 17501.01 68.69 53873.17 88888.00 2008-12-01 02:06:33.407 336 17500.91 68.71 53873.23 88888.00 2008-12-01 02:06:33.907 336 17500.86 68.68 53873.29 88888.00 2008-12-01 02:06:34.407 336 17500.91 68.70 53873.34 88888.00 2008-12-01 02:06:34.907 336 17500.91 68.71 53873.28 88888.00 2008-12-01 02:06:35.407 336 17500.90 68.72 53873.18 88888.00 2008-12-01 02:06:35.907 336 17500.89 68.72 53873.14 88888.00 2008-12-01 02:06:36.407 336 17500.86 68.70 53873.12 88888.00 2008-12-01 02:06:36.907 336 17500.83 68.64 53873.19 88888.00 2008-12-01 02:06:37.407 336 17500.78 68.67 53873.21 88888.00 2008-12-01 02:06:37.907 336 17500.78 68.71 53873.17 88888.00 2008-12-01 02:06:38.407 336 17500.81 68.69 53873.22 88888.00 2008-12-01 02:06:38.907 336 17500.79 68.66 53873.29 88888.00 2008-12-01 02:06:39.407 336 17500.83 68.68 53873.20 88888.00 2008-12-01 02:06:39.907 336 17500.90 68.70 53873.13 88888.00 2008-12-01 02:06:40.407 336 17500.90 68.63 53873.14 88888.00 2008-12-01 02:06:40.907 336 17500.98 68.60 53873.14 88888.00 2008-12-01 02:06:41.407 336 17501.01 68.56 53873.10 88888.00 2008-12-01 02:06:41.907 336 17500.96 68.54 53873.20 88888.00 2008-12-01 02:06:42.407 336 17500.92 68.59 53873.23 88888.00 2008-12-01 02:06:42.907 336 17500.97 68.59 53873.27 88888.00 2008-12-01 02:06:43.407 336 17500.87 68.59 53873.18 88888.00 2008-12-01 02:06:43.907 336 17500.79 68.57 53873.06 88888.00 2008-12-01 02:06:44.407 336 17500.84 68.57 53873.16 88888.00 2008-12-01 02:06:44.907 336 17500.80 68.60 53873.07 88888.00 2008-12-01 02:06:45.407 336 17500.80 68.61 53873.10 88888.00 2008-12-01 02:06:45.907 336 17500.86 68.59 53873.11 88888.00 2008-12-01 02:06:46.407 336 17500.83 68.58 53873.07 88888.00 2008-12-01 02:06:46.907 336 17500.78 68.61 53873.00 88888.00 2008-12-01 02:06:47.407 336 17500.78 68.56 53872.95 88888.00 2008-12-01 02:06:47.907 336 17500.90 68.56 53873.03 88888.00 2008-12-01 02:06:48.407 336 17500.98 68.56 53873.10 88888.00 2008-12-01 02:06:48.907 336 17500.87 68.58 53873.17 88888.00 2008-12-01 02:06:49.407 336 17500.78 68.51 53873.25 88888.00 2008-12-01 02:06:49.907 336 17500.80 68.54 53873.20 88888.00 2008-12-01 02:06:50.407 336 17500.83 68.59 53873.20 88888.00 2008-12-01 02:06:50.907 336 17500.82 68.56 53873.14 88888.00 2008-12-01 02:06:51.407 336 17500.89 68.56 53873.02 88888.00 2008-12-01 02:06:51.907 336 17500.83 68.61 53873.07 88888.00 2008-12-01 02:06:52.407 336 17500.79 68.57 53873.10 88888.00 2008-12-01 02:06:52.907 336 17500.91 68.49 53872.98 88888.00 2008-12-01 02:06:53.407 336 17500.98 68.53 53873.03 88888.00 2008-12-01 02:06:53.907 336 17500.89 68.57 53873.17 88888.00 2008-12-01 02:06:54.407 336 17500.91 68.56 53873.27 88888.00 2008-12-01 02:06:54.907 336 17500.86 68.54 53873.27 88888.00 2008-12-01 02:06:55.404 336 17500.82 68.58 53873.23 88888.00 2008-12-01 02:06:55.904 336 17500.88 68.63 53873.20 88888.00 2008-12-01 02:06:56.404 336 17500.83 68.60 53873.14 88888.00 2008-12-01 02:06:56.904 336 17500.80 68.56 53873.18 88888.00 2008-12-01 02:06:57.404 336 17500.90 68.56 53873.21 88888.00 2008-12-01 02:06:57.904 336 17500.99 68.58 53873.18 88888.00 2008-12-01 02:06:58.404 336 17500.96 68.52 53873.20 88888.00 2008-12-01 02:06:58.904 336 17500.89 68.51 53873.19 88888.00 2008-12-01 02:06:59.404 336 17500.92 68.57 53873.22 88888.00 2008-12-01 02:06:59.904 336 17500.90 68.60 53873.25 88888.00 2008-12-01 02:07:00.404 336 17500.92 68.57 53873.35 88888.00 2008-12-01 02:07:00.904 336 17500.87 68.58 53873.42 88888.00 2008-12-01 02:07:01.404 336 17500.84 68.58 53873.47 88888.00 2008-12-01 02:07:01.904 336 17500.81 68.57 53873.39 88888.00 2008-12-01 02:07:02.404 336 17500.91 68.59 53873.33 88888.00 2008-12-01 02:07:02.904 336 17500.98 68.64 53873.38 88888.00 2008-12-01 02:07:03.404 336 17500.92 68.58 53873.43 88888.00 2008-12-01 02:07:03.904 336 17500.96 68.57 53873.44 88888.00 2008-12-01 02:07:04.404 336 17500.94 68.54 53873.34 88888.00 2008-12-01 02:07:04.904 336 17500.97 68.57 53873.38 88888.00 2008-12-01 02:07:05.404 336 17500.98 68.59 53873.31 88888.00 2008-12-01 02:07:05.904 336 17500.92 68.60 53873.35 88888.00 2008-12-01 02:07:06.404 336 17500.96 68.58 53873.33 88888.00 2008-12-01 02:07:06.904 336 17500.91 68.56 53873.21 88888.00 2008-12-01 02:07:07.404 336 17500.84 68.59 53873.21 88888.00 2008-12-01 02:07:07.904 336 17500.86 68.62 53873.23 88888.00 2008-12-01 02:07:08.404 336 17500.89 68.67 53873.23 88888.00 2008-12-01 02:07:08.904 336 17500.89 68.67 53873.19 88888.00 2008-12-01 02:07:09.404 336 17500.84 68.63 53873.17 88888.00 2008-12-01 02:07:09.904 336 17500.96 68.63 53873.14 88888.00 2008-12-01 02:07:10.404 336 17500.94 68.68 53873.16 88888.00 2008-12-01 02:07:10.904 336 17500.97 68.67 53873.23 88888.00 2008-12-01 02:07:11.404 336 17501.07 68.62 53873.24 88888.00 2008-12-01 02:07:11.904 336 17501.04 68.64 53873.28 88888.00 2008-12-01 02:07:12.404 336 17500.94 68.66 53873.28 88888.00 2008-12-01 02:07:12.904 336 17501.02 68.58 53873.39 88888.00 2008-12-01 02:07:13.404 336 17500.99 68.57 53873.30 88888.00 2008-12-01 02:07:13.904 336 17500.92 68.61 53873.24 88888.00 2008-12-01 02:07:14.404 336 17500.96 68.63 53873.33 88888.00 2008-12-01 02:07:14.904 336 17500.93 68.58 53873.34 88888.00 2008-12-01 02:07:15.404 336 17501.02 68.58 53873.22 88888.00 2008-12-01 02:07:15.904 336 17501.00 68.63 53873.28 88888.00 2008-12-01 02:07:16.404 336 17500.91 68.63 53873.39 88888.00 2008-12-01 02:07:16.904 336 17500.91 68.62 53873.39 88888.00 2008-12-01 02:07:17.404 336 17500.87 68.68 53873.33 88888.00 2008-12-01 02:07:17.904 336 17500.88 68.69 53873.24 88888.00 2008-12-01 02:07:18.404 336 17500.90 68.67 53873.23 88888.00 2008-12-01 02:07:18.904 336 17500.88 68.68 53873.25 88888.00 2008-12-01 02:07:19.404 336 17500.82 68.62 53873.34 88888.00 2008-12-01 02:07:19.904 336 17500.71 68.63 53873.35 88888.00 2008-12-01 02:07:20.404 336 17500.73 68.67 53873.28 88888.00 2008-12-01 02:07:20.904 336 17500.73 68.68 53873.29 88888.00 2008-12-01 02:07:21.404 336 17500.87 68.64 53873.41 88888.00 2008-12-01 02:07:21.904 336 17500.94 68.57 53873.34 88888.00 2008-12-01 02:07:22.404 336 17500.82 68.58 53873.33 88888.00 2008-12-01 02:07:22.904 336 17500.89 68.60 53873.40 88888.00 2008-12-01 02:07:23.404 336 17500.93 68.61 53873.50 88888.00 2008-12-01 02:07:23.904 336 17500.98 68.56 53873.48 88888.00 2008-12-01 02:07:24.404 336 17500.91 68.63 53873.53 88888.00 2008-12-01 02:07:24.904 336 17500.83 68.63 53873.52 88888.00 2008-12-01 02:07:25.404 336 17500.83 68.67 53873.45 88888.00 2008-12-01 02:07:25.904 336 17500.87 68.66 53873.44 88888.00 2008-12-01 02:07:26.404 336 17500.89 68.66 53873.41 88888.00 2008-12-01 02:07:26.904 336 17500.86 68.66 53873.33 88888.00 2008-12-01 02:07:27.404 336 17500.84 68.63 53873.34 88888.00 2008-12-01 02:07:27.904 336 17500.82 68.64 53873.47 88888.00 2008-12-01 02:07:28.404 336 17500.80 68.64 53873.50 88888.00 2008-12-01 02:07:28.904 336 17500.78 68.69 53873.50 88888.00 2008-12-01 02:07:29.404 336 17500.77 68.64 53873.45 88888.00 2008-12-01 02:07:29.904 336 17500.82 68.63 53873.41 88888.00 2008-12-01 02:07:30.404 336 17500.76 68.61 53873.44 88888.00 2008-12-01 02:07:30.904 336 17500.73 68.77 53873.57 88888.00 2008-12-01 02:07:31.404 336 17500.80 68.72 53873.46 88888.00 2008-12-01 02:07:31.904 336 17500.70 68.68 53873.32 88888.00 2008-12-01 02:07:32.404 336 17500.70 68.70 53873.27 88888.00 2008-12-01 02:07:32.904 336 17500.66 68.69 53873.28 88888.00 2008-12-01 02:07:33.404 336 17500.73 68.71 53873.31 88888.00 2008-12-01 02:07:33.904 336 17500.79 68.69 53873.31 88888.00 2008-12-01 02:07:34.404 336 17500.78 68.71 53873.39 88888.00 2008-12-01 02:07:34.904 336 17500.86 68.68 53873.42 88888.00 2008-12-01 02:07:35.404 336 17500.82 68.68 53873.52 88888.00 2008-12-01 02:07:35.904 336 17500.73 68.64 53873.48 88888.00 2008-12-01 02:07:36.404 336 17500.61 68.66 53873.45 88888.00 2008-12-01 02:07:36.904 336 17500.59 68.71 53873.39 88888.00 2008-12-01 02:07:37.404 336 17500.55 68.68 53873.36 88888.00 2008-12-01 02:07:37.904 336 17500.62 68.69 53873.40 88888.00 2008-12-01 02:07:38.404 336 17500.68 68.72 53873.38 88888.00 2008-12-01 02:07:38.904 336 17500.63 68.64 53873.31 88888.00 2008-12-01 02:07:39.404 336 17500.70 68.62 53873.43 88888.00 2008-12-01 02:07:39.904 336 17500.67 68.63 53873.34 88888.00 2008-12-01 02:07:40.404 336 17500.66 68.67 53873.31 88888.00 2008-12-01 02:07:40.904 336 17500.73 68.63 53873.34 88888.00 2008-12-01 02:07:41.404 336 17500.78 68.64 53873.33 88888.00 2008-12-01 02:07:41.904 336 17500.79 68.63 53873.30 88888.00 2008-12-01 02:07:42.404 336 17500.74 68.66 53873.32 88888.00 2008-12-01 02:07:42.904 336 17500.67 68.64 53873.27 88888.00 2008-12-01 02:07:43.404 336 17500.68 68.63 53873.30 88888.00 2008-12-01 02:07:43.904 336 17500.60 68.66 53873.36 88888.00 2008-12-01 02:07:44.404 336 17500.59 68.63 53873.24 88888.00 2008-12-01 02:07:44.904 336 17500.56 68.61 53873.16 88888.00 2008-12-01 02:07:45.404 336 17500.50 68.60 53873.13 88888.00 2008-12-01 02:07:45.904 336 17500.45 68.64 53873.13 88888.00 2008-12-01 02:07:46.404 336 17500.56 68.68 53873.19 88888.00 2008-12-01 02:07:46.904 336 17500.52 68.73 53873.19 88888.00 2008-12-01 02:07:47.404 336 17500.48 68.67 53873.20 88888.00 2008-12-01 02:07:47.904 336 17500.49 68.69 53873.21 88888.00 2008-12-01 02:07:48.404 336 17500.59 68.68 53873.09 88888.00 2008-12-01 02:07:48.904 336 17500.53 68.64 53873.13 88888.00 2008-12-01 02:07:49.404 336 17500.53 68.64 53873.24 88888.00 2008-12-01 02:07:49.904 336 17500.57 68.66 53873.25 88888.00 2008-12-01 02:07:50.404 336 17500.60 68.68 53873.23 88888.00 2008-12-01 02:07:50.904 336 17500.60 68.72 53873.21 88888.00 2008-12-01 02:07:51.404 336 17500.61 68.71 53873.28 88888.00 2008-12-01 02:07:51.904 336 17500.64 68.70 53873.28 88888.00 2008-12-01 02:07:52.404 336 17500.69 68.72 53873.25 88888.00 2008-12-01 02:07:52.904 336 17500.68 68.71 53873.32 88888.00 2008-12-01 02:07:53.404 336 17500.66 68.71 53873.29 88888.00 2008-12-01 02:07:53.904 336 17500.62 68.66 53873.29 88888.00 2008-12-01 02:07:54.404 336 17500.62 68.73 53873.29 88888.00 2008-12-01 02:07:54.904 336 17500.62 68.70 53873.35 88888.00 2008-12-01 02:07:55.404 336 17500.59 68.68 53873.34 88888.00 2008-12-01 02:07:55.904 336 17500.67 68.64 53873.27 88888.00 2008-12-01 02:07:56.404 336 17500.61 68.70 53873.31 88888.00 2008-12-01 02:07:56.904 336 17500.62 68.63 53873.28 88888.00 2008-12-01 02:07:57.404 336 17500.70 68.67 53873.20 88888.00 2008-12-01 02:07:57.904 336 17500.67 68.66 53873.23 88888.00 2008-12-01 02:07:58.404 336 17500.71 68.69 53873.32 88888.00 2008-12-01 02:07:58.904 336 17500.78 68.73 53873.46 88888.00 2008-12-01 02:07:59.404 336 17500.66 68.77 53873.44 88888.00 2008-12-01 02:07:59.904 336 17500.58 68.78 53873.39 88888.00 2008-12-01 02:08:00.404 336 17500.60 68.78 53873.36 88888.00 2008-12-01 02:08:00.904 336 17500.62 68.73 53873.36 88888.00 2008-12-01 02:08:01.404 336 17500.68 68.70 53873.35 88888.00 2008-12-01 02:08:01.904 336 17500.67 68.70 53873.32 88888.00 2008-12-01 02:08:02.404 336 17500.70 68.68 53873.32 88888.00 2008-12-01 02:08:02.904 336 17500.73 68.71 53873.33 88888.00 2008-12-01 02:08:03.404 336 17500.59 68.70 53873.36 88888.00 2008-12-01 02:08:03.904 336 17500.55 68.69 53873.39 88888.00 2008-12-01 02:08:04.404 336 17500.64 68.68 53873.38 88888.00 2008-12-01 02:08:04.904 336 17500.68 68.63 53873.24 88888.00 2008-12-01 02:08:05.404 336 17500.68 68.63 53873.14 88888.00 2008-12-01 02:08:05.904 336 17500.55 68.64 53873.16 88888.00 2008-12-01 02:08:06.404 336 17500.60 68.68 53873.18 88888.00 2008-12-01 02:08:06.904 336 17500.67 68.68 53873.19 88888.00 2008-12-01 02:08:07.404 336 17500.68 68.63 53873.28 88888.00 2008-12-01 02:08:07.904 336 17500.66 68.58 53873.35 88888.00 2008-12-01 02:08:08.404 336 17500.60 68.58 53873.31 88888.00 2008-12-01 02:08:08.904 336 17500.57 68.62 53873.20 88888.00 2008-12-01 02:08:09.404 336 17500.62 68.70 53873.19 88888.00 2008-12-01 02:08:09.904 336 17500.60 68.71 53873.16 88888.00 2008-12-01 02:08:10.404 336 17500.56 68.69 53873.16 88888.00 2008-12-01 02:08:10.904 336 17500.58 68.72 53873.27 88888.00 2008-12-01 02:08:11.404 336 17500.61 68.73 53873.28 88888.00 2008-12-01 02:08:11.904 336 17500.59 68.85 53873.27 88888.00 2008-12-01 02:08:12.404 336 17500.74 68.80 53873.29 88888.00 2008-12-01 02:08:12.904 336 17500.70 68.71 53873.23 88888.00 2008-12-01 02:08:13.404 336 17500.62 68.70 53873.22 88888.00 2008-12-01 02:08:13.904 336 17500.58 68.63 53873.27 88888.00 2008-12-01 02:08:14.404 336 17500.49 68.69 53873.27 88888.00 2008-12-01 02:08:14.904 336 17500.55 68.77 53873.30 88888.00 2008-12-01 02:08:15.404 336 17500.55 68.87 53873.42 88888.00 2008-12-01 02:08:15.904 336 17500.56 68.92 53873.34 88888.00 2008-12-01 02:08:16.404 336 17500.59 68.89 53873.27 88888.00 2008-12-01 02:08:16.904 336 17500.55 68.86 53873.29 88888.00 2008-12-01 02:08:17.404 336 17500.59 68.89 53873.33 88888.00 2008-12-01 02:08:17.904 336 17500.53 68.93 53873.32 88888.00 2008-12-01 02:08:18.404 336 17500.56 68.96 53873.31 88888.00 2008-12-01 02:08:18.904 336 17500.43 68.98 53873.32 88888.00 2008-12-01 02:08:19.404 336 17500.47 68.93 53873.27 88888.00 2008-12-01 02:08:19.904 336 17500.55 68.89 53873.30 88888.00 2008-12-01 02:08:20.404 336 17500.55 68.88 53873.31 88888.00 2008-12-01 02:08:20.904 336 17500.58 68.93 53873.20 88888.00 2008-12-01 02:08:21.404 336 17500.68 68.90 53873.23 88888.00 2008-12-01 02:08:21.904 336 17500.71 68.90 53873.23 88888.00 2008-12-01 02:08:22.404 336 17500.64 68.91 53873.21 88888.00 2008-12-01 02:08:22.904 336 17500.63 68.86 53873.21 88888.00 2008-12-01 02:08:23.404 336 17500.64 68.83 53873.32 88888.00 2008-12-01 02:08:23.904 336 17500.62 68.88 53873.32 88888.00 2008-12-01 02:08:24.404 336 17500.60 68.90 53873.28 88888.00 2008-12-01 02:08:24.904 336 17500.72 68.92 53873.28 88888.00 2008-12-01 02:08:25.404 336 17500.76 68.98 53873.29 88888.00 2008-12-01 02:08:25.904 336 17500.72 68.98 53873.25 88888.00 2008-12-01 02:08:26.404 336 17500.71 69.00 53873.35 88888.00 2008-12-01 02:08:26.904 336 17500.64 68.91 53873.36 88888.00 2008-12-01 02:08:27.404 336 17500.69 68.90 53873.36 88888.00 2008-12-01 02:08:27.904 336 17500.72 68.99 53873.33 88888.00 2008-12-01 02:08:28.404 336 17500.64 68.96 53873.28 88888.00 2008-12-01 02:08:28.904 336 17500.67 68.90 53873.27 88888.00 2008-12-01 02:08:29.404 336 17500.61 68.89 53873.19 88888.00 2008-12-01 02:08:29.904 336 17500.63 68.83 53873.31 88888.00 2008-12-01 02:08:30.404 336 17500.68 68.81 53873.33 88888.00 2008-12-01 02:08:30.904 336 17500.71 68.86 53873.33 88888.00 2008-12-01 02:08:31.404 336 17500.70 68.96 53873.33 88888.00 2008-12-01 02:08:31.904 336 17500.76 68.95 53873.29 88888.00 2008-12-01 02:08:32.404 336 17500.82 68.93 53873.24 88888.00 2008-12-01 02:08:32.904 336 17500.70 68.98 53873.28 88888.00 2008-12-01 02:08:33.404 336 17500.66 68.96 53873.28 88888.00 2008-12-01 02:08:33.904 336 17500.71 68.87 53873.32 88888.00 2008-12-01 02:08:34.404 336 17500.76 68.81 53873.31 88888.00 2008-12-01 02:08:34.904 336 17500.69 68.85 53873.24 88888.00 2008-12-01 02:08:35.404 336 17500.64 68.88 53873.23 88888.00 2008-12-01 02:08:35.904 336 17500.66 68.83 53873.28 88888.00 2008-12-01 02:08:36.404 336 17500.64 68.82 53873.22 88888.00 2008-12-01 02:08:36.904 336 17500.63 68.81 53873.24 88888.00 2008-12-01 02:08:37.404 336 17500.63 68.88 53873.18 88888.00 2008-12-01 02:08:37.904 336 17500.69 68.87 53873.19 88888.00 2008-12-01 02:08:38.404 336 17500.66 68.91 53873.21 88888.00 2008-12-01 02:08:38.904 336 17500.63 68.93 53873.23 88888.00 2008-12-01 02:08:39.404 336 17500.73 68.85 53873.17 88888.00 2008-12-01 02:08:39.904 336 17500.77 68.82 53873.16 88888.00 2008-12-01 02:08:40.404 336 17500.81 68.85 53873.25 88888.00 2008-12-01 02:08:40.904 336 17500.79 68.87 53873.31 88888.00 2008-12-01 02:08:41.404 336 17500.72 68.81 53873.40 88888.00 2008-12-01 02:08:41.904 336 17500.68 68.82 53873.36 88888.00 2008-12-01 02:08:42.404 336 17500.79 68.87 53873.36 88888.00 2008-12-01 02:08:42.904 336 17500.79 68.90 53873.41 88888.00 2008-12-01 02:08:43.404 336 17500.72 68.87 53873.41 88888.00 2008-12-01 02:08:43.904 336 17500.70 68.80 53873.43 88888.00 2008-12-01 02:08:44.404 336 17500.74 68.79 53873.48 88888.00 2008-12-01 02:08:44.904 336 17500.84 68.85 53873.47 88888.00 2008-12-01 02:08:45.404 336 17500.78 68.91 53873.50 88888.00 2008-12-01 02:08:45.904 336 17500.80 68.89 53873.52 88888.00 2008-12-01 02:08:46.404 336 17500.84 68.82 53873.52 88888.00 2008-12-01 02:08:46.904 336 17500.78 68.81 53873.42 88888.00 2008-12-01 02:08:47.404 336 17500.87 68.83 53873.45 88888.00 2008-12-01 02:08:47.904 336 17500.81 68.83 53873.35 88888.00 2008-12-01 02:08:48.404 336 17500.73 68.83 53873.31 88888.00 2008-12-01 02:08:48.904 336 17500.82 68.88 53873.27 88888.00 2008-12-01 02:08:49.404 336 17500.86 68.87 53873.23 88888.00 2008-12-01 02:08:49.904 336 17500.82 68.90 53873.27 88888.00 2008-12-01 02:08:50.404 336 17500.79 68.88 53873.36 88888.00 2008-12-01 02:08:50.904 336 17500.81 68.82 53873.34 88888.00 2008-12-01 02:08:51.404 336 17500.81 68.79 53873.35 88888.00 2008-12-01 02:08:51.904 336 17500.72 68.81 53873.29 88888.00 2008-12-01 02:08:52.404 336 17500.64 68.83 53873.31 88888.00 2008-12-01 02:08:52.904 336 17500.77 68.81 53873.22 88888.00 2008-12-01 02:08:53.404 336 17500.89 68.81 53873.29 88888.00 2008-12-01 02:08:53.904 336 17500.89 68.81 53873.32 88888.00 2008-12-01 02:08:54.404 336 17500.86 68.82 53873.28 88888.00 2008-12-01 02:08:54.904 336 17500.89 68.83 53873.30 88888.00 2008-12-01 02:08:55.404 336 17500.82 68.76 53873.25 88888.00 2008-12-01 02:08:55.904 336 17500.80 68.77 53873.21 88888.00 2008-12-01 02:08:56.404 336 17500.83 68.79 53873.24 88888.00 2008-12-01 02:08:56.904 336 17500.81 68.72 53873.31 88888.00 2008-12-01 02:08:57.404 336 17500.94 68.79 53873.32 88888.00 2008-12-01 02:08:57.904 336 17500.92 68.79 53873.20 88888.00 2008-12-01 02:08:58.404 336 17500.86 68.74 53873.24 88888.00 2008-12-01 02:08:58.904 336 17500.81 68.73 53873.39 88888.00 2008-12-01 02:08:59.404 336 17500.82 68.78 53873.40 88888.00 2008-12-01 02:08:59.904 336 17500.83 68.77 53873.31 88888.00 2008-12-01 02:09:00.404 336 17500.86 68.76 53873.30 88888.00 2008-12-01 02:09:00.904 336 17500.84 68.81 53873.31 88888.00 2008-12-01 02:09:01.404 336 17500.79 68.80 53873.29 88888.00 2008-12-01 02:09:01.904 336 17500.76 68.77 53873.25 88888.00 2008-12-01 02:09:02.404 336 17500.79 68.81 53873.31 88888.00 2008-12-01 02:09:02.904 336 17500.86 68.88 53873.33 88888.00 2008-12-01 02:09:03.404 336 17500.80 68.89 53873.30 88888.00 2008-12-01 02:09:03.904 336 17500.74 68.86 53873.28 88888.00 2008-12-01 02:09:04.404 336 17500.76 68.78 53873.30 88888.00 2008-12-01 02:09:04.904 336 17500.79 68.78 53873.36 88888.00 2008-12-01 02:09:05.404 336 17500.84 68.79 53873.36 88888.00 2008-12-01 02:09:05.904 336 17500.80 68.80 53873.30 88888.00 2008-12-01 02:09:06.404 336 17500.80 68.79 53873.24 88888.00 2008-12-01 02:09:06.904 336 17500.84 68.81 53873.23 88888.00 2008-12-01 02:09:07.404 336 17500.87 68.81 53873.29 88888.00 2008-12-01 02:09:07.904 336 17500.87 68.86 53873.24 88888.00 2008-12-01 02:09:08.404 336 17500.87 68.83 53873.23 88888.00 2008-12-01 02:09:08.904 336 17500.91 68.83 53873.24 88888.00 2008-12-01 02:09:09.404 336 17500.88 68.81 53873.30 88888.00 2008-12-01 02:09:09.904 336 17500.84 68.80 53873.25 88888.00 2008-12-01 02:09:10.404 336 17500.90 68.74 53873.19 88888.00 2008-12-01 02:09:10.904 336 17500.94 68.78 53873.18 88888.00 2008-12-01 02:09:11.404 336 17500.84 68.74 53873.17 88888.00 2008-12-01 02:09:11.904 336 17500.82 68.81 53873.20 88888.00 2008-12-01 02:09:12.404 336 17500.78 68.88 53873.25 88888.00 2008-12-01 02:09:12.904 336 17500.80 68.90 53873.22 88888.00 2008-12-01 02:09:13.404 336 17500.83 68.88 53873.14 88888.00 2008-12-01 02:09:13.904 336 17500.83 68.87 53873.18 88888.00 2008-12-01 02:09:14.404 336 17500.79 68.89 53873.21 88888.00 2008-12-01 02:09:14.904 336 17500.82 68.83 53873.24 88888.00 2008-12-01 02:09:15.404 336 17500.82 68.82 53873.23 88888.00 2008-12-01 02:09:15.904 336 17500.82 68.83 53873.20 88888.00 2008-12-01 02:09:16.404 336 17500.89 68.86 53873.16 88888.00 2008-12-01 02:09:16.904 336 17500.90 68.80 53873.14 88888.00 2008-12-01 02:09:17.404 336 17500.87 68.77 53873.14 88888.00 2008-12-01 02:09:17.904 336 17500.81 68.81 53873.14 88888.00 2008-12-01 02:09:18.404 336 17500.69 68.78 53873.06 88888.00 2008-12-01 02:09:18.904 336 17500.66 68.72 53873.17 88888.00 2008-12-01 02:09:19.404 336 17500.64 68.71 53873.19 88888.00 2008-12-01 02:09:19.904 336 17500.69 68.73 53873.21 88888.00 2008-12-01 02:09:20.404 336 17500.74 68.76 53873.31 88888.00 2008-12-01 02:09:20.904 336 17500.83 68.87 53873.29 88888.00 2008-12-01 02:09:21.404 336 17500.83 68.85 53873.22 88888.00 2008-12-01 02:09:21.904 336 17500.89 68.77 53873.21 88888.00 2008-12-01 02:09:22.404 336 17500.83 68.80 53873.25 88888.00 2008-12-01 02:09:22.904 336 17500.86 68.81 53873.29 88888.00 2008-12-01 02:09:23.404 336 17500.87 68.81 53873.31 88888.00 2008-12-01 02:09:23.904 336 17500.87 68.79 53873.31 88888.00 2008-12-01 02:09:24.404 336 17500.90 68.78 53873.29 88888.00 2008-12-01 02:09:24.904 336 17500.92 68.74 53873.24 88888.00 2008-12-01 02:09:25.404 336 17500.88 68.71 53873.28 88888.00 2008-12-01 02:09:25.904 336 17500.80 68.77 53873.39 88888.00 2008-12-01 02:09:26.404 336 17500.94 68.79 53873.32 88888.00 2008-12-01 02:09:26.904 336 17500.91 68.80 53873.34 88888.00 2008-12-01 02:09:27.404 336 17500.81 68.79 53873.31 88888.00 2008-12-01 02:09:27.904 336 17500.74 68.80 53873.29 88888.00 2008-12-01 02:09:28.404 336 17500.73 68.78 53873.31 88888.00 2008-12-01 02:09:28.904 336 17500.68 68.76 53873.27 88888.00 2008-12-01 02:09:29.404 336 17500.73 68.70 53873.23 88888.00 2008-12-01 02:09:29.904 336 17500.77 68.77 53873.19 88888.00 2008-12-01 02:09:30.404 336 17500.77 68.82 53873.11 88888.00 2008-12-01 02:09:30.904 336 17500.84 68.77 53873.14 88888.00 2008-12-01 02:09:31.404 336 17500.91 68.80 53873.22 88888.00 2008-12-01 02:09:31.904 336 17500.84 68.79 53873.33 88888.00 2008-12-01 02:09:32.404 336 17500.88 68.80 53873.29 88888.00 2008-12-01 02:09:32.904 336 17500.92 68.83 53873.22 88888.00 2008-12-01 02:09:33.404 336 17501.04 68.80 53873.31 88888.00 2008-12-01 02:09:33.904 336 17501.00 68.77 53873.34 88888.00 2008-12-01 02:09:34.404 336 17500.98 68.69 53873.32 88888.00 2008-12-01 02:09:34.904 336 17500.98 68.68 53873.32 88888.00 2008-12-01 02:09:35.404 336 17501.03 68.68 53873.30 88888.00 2008-12-01 02:09:35.904 336 17500.98 68.72 53873.27 88888.00 2008-12-01 02:09:36.404 336 17500.99 68.73 53873.22 88888.00 2008-12-01 02:09:36.904 336 17500.99 68.79 53873.16 88888.00 2008-12-01 02:09:37.404 336 17500.99 68.81 53873.19 88888.00 2008-12-01 02:09:37.904 336 17500.92 68.80 53873.27 88888.00 2008-12-01 02:09:38.404 336 17500.94 68.82 53873.28 88888.00 2008-12-01 02:09:38.904 336 17500.86 68.83 53873.25 88888.00 2008-12-01 02:09:39.404 336 17500.89 68.78 53873.25 88888.00 2008-12-01 02:09:39.904 336 17500.91 68.74 53873.23 88888.00 2008-12-01 02:09:40.404 336 17500.86 68.78 53873.17 88888.00 2008-12-01 02:09:40.904 336 17500.99 68.77 53873.25 88888.00 2008-12-01 02:09:41.404 336 17501.01 68.77 53873.27 88888.00 2008-12-01 02:09:41.904 336 17501.01 68.76 53873.24 88888.00 2008-12-01 02:09:42.404 336 17500.97 68.85 53873.27 88888.00 2008-12-01 02:09:42.904 336 17500.91 68.83 53873.24 88888.00 2008-12-01 02:09:43.404 336 17500.93 68.86 53873.19 88888.00 2008-12-01 02:09:43.904 336 17500.91 68.87 53873.16 88888.00 2008-12-01 02:09:44.404 336 17500.92 68.79 53873.23 88888.00 2008-12-01 02:09:44.904 336 17500.97 68.83 53873.30 88888.00 2008-12-01 02:09:45.404 336 17500.96 68.83 53873.39 88888.00 2008-12-01 02:09:45.904 336 17500.91 68.81 53873.35 88888.00 2008-12-01 02:09:46.404 336 17500.96 68.83 53873.24 88888.00 2008-12-01 02:09:46.904 336 17500.94 68.83 53873.27 88888.00 2008-12-01 02:09:47.404 336 17500.97 68.90 53873.23 88888.00 2008-12-01 02:09:47.904 336 17501.08 68.92 53873.24 88888.00 2008-12-01 02:09:48.404 336 17501.00 68.95 53873.25 88888.00 2008-12-01 02:09:48.904 336 17501.04 68.95 53873.25 88888.00 2008-12-01 02:09:49.404 336 17501.03 68.89 53873.23 88888.00 2008-12-01 02:09:49.904 336 17501.03 68.87 53873.31 88888.00 2008-12-01 02:09:50.404 336 17501.11 68.92 53873.39 88888.00 2008-12-01 02:09:50.904 336 17501.07 68.93 53873.41 88888.00 2008-12-01 02:09:51.404 336 17501.05 68.92 53873.43 88888.00 2008-12-01 02:09:51.904 336 17501.05 68.88 53873.43 88888.00 2008-12-01 02:09:52.404 336 17501.03 68.87 53873.40 88888.00 2008-12-01 02:09:52.904 336 17501.03 68.87 53873.41 88888.00 2008-12-01 02:09:53.401 336 17501.02 68.92 53873.41 88888.00 2008-12-01 02:09:53.901 336 17500.98 68.88 53873.42 88888.00 2008-12-01 02:09:54.401 336 17500.98 68.86 53873.36 88888.00 2008-12-01 02:09:54.901 336 17501.04 68.91 53873.32 88888.00 2008-12-01 02:09:55.401 336 17501.10 68.91 53873.46 88888.00 2008-12-01 02:09:55.901 336 17501.17 68.92 53873.50 88888.00 2008-12-01 02:09:56.401 336 17501.19 68.90 53873.44 88888.00 2008-12-01 02:09:56.901 336 17501.18 68.87 53873.36 88888.00 2008-12-01 02:09:57.401 336 17501.13 68.96 53873.42 88888.00 2008-12-01 02:09:57.901 336 17501.02 68.90 53873.39 88888.00 2008-12-01 02:09:58.401 336 17501.00 68.91 53873.31 88888.00 2008-12-01 02:09:58.901 336 17501.00 68.86 53873.25 88888.00 2008-12-01 02:09:59.401 336 17501.09 68.88 53873.25 88888.00 2008-12-01 02:09:59.901 336 17501.11 68.90 53873.36 88888.00 2008-12-01 02:10:00.401 336 17501.09 68.91 53873.40 88888.00 2008-12-01 02:10:00.901 336 17501.13 68.99 53873.36 88888.00 2008-12-01 02:10:01.401 336 17501.17 68.97 53873.36 88888.00 2008-12-01 02:10:01.901 336 17501.17 68.97 53873.36 88888.00 2008-12-01 02:10:02.401 336 17501.10 68.95 53873.34 88888.00 2008-12-01 02:10:02.901 336 17501.03 68.95 53873.32 88888.00 2008-12-01 02:10:03.401 336 17501.11 68.95 53873.36 88888.00 2008-12-01 02:10:03.901 336 17501.09 68.96 53873.38 88888.00 2008-12-01 02:10:04.401 336 17501.01 68.97 53873.40 88888.00 2008-12-01 02:10:04.901 336 17501.01 68.99 53873.43 88888.00 2008-12-01 02:10:05.401 336 17500.98 68.93 53873.38 88888.00 2008-12-01 02:10:05.901 336 17501.02 68.90 53873.47 88888.00 2008-12-01 02:10:06.401 336 17501.01 68.89 53873.35 88888.00 2008-12-01 02:10:06.901 336 17501.00 68.92 53873.27 88888.00 2008-12-01 02:10:07.401 336 17500.98 68.90 53873.27 88888.00 2008-12-01 02:10:07.901 336 17501.00 68.89 53873.28 88888.00 2008-12-01 02:10:08.401 336 17500.90 68.93 53873.23 88888.00 2008-12-01 02:10:08.901 336 17500.92 68.96 53873.25 88888.00 2008-12-01 02:10:09.401 336 17500.98 68.90 53873.21 88888.00 2008-12-01 02:10:09.901 336 17500.94 68.85 53873.24 88888.00 2008-12-01 02:10:10.401 336 17500.93 68.86 53873.27 88888.00 2008-12-01 02:10:10.901 336 17500.97 68.83 53873.22 88888.00 2008-12-01 02:10:11.401 336 17500.99 68.83 53873.30 88888.00 2008-12-01 02:10:11.901 336 17501.13 68.88 53873.35 88888.00 2008-12-01 02:10:12.401 336 17501.11 68.88 53873.36 88888.00 2008-12-01 02:10:12.901 336 17501.00 68.91 53873.33 88888.00 2008-12-01 02:10:13.401 336 17501.09 68.88 53873.44 88888.00 2008-12-01 02:10:13.901 336 17501.08 68.91 53873.42 88888.00 2008-12-01 02:10:14.401 336 17500.96 68.93 53873.35 88888.00 2008-12-01 02:10:14.901 336 17500.91 68.90 53873.25 88888.00 2008-12-01 02:10:15.401 336 17500.91 68.83 53873.28 88888.00 2008-12-01 02:10:15.901 336 17500.87 68.86 53873.34 88888.00 2008-12-01 02:10:16.401 336 17500.82 68.80 53873.30 88888.00 2008-12-01 02:10:16.901 336 17500.87 68.83 53873.28 88888.00 2008-12-01 02:10:17.401 336 17500.82 68.85 53873.27 88888.00 2008-12-01 02:10:17.901 336 17500.84 68.88 53873.23 88888.00 2008-12-01 02:10:18.401 336 17500.91 68.87 53873.25 88888.00 2008-12-01 02:10:18.901 336 17500.96 68.82 53873.23 88888.00 2008-12-01 02:10:19.401 336 17500.96 68.85 53873.32 88888.00 2008-12-01 02:10:19.901 336 17500.94 68.88 53873.36 88888.00 2008-12-01 02:10:20.401 336 17500.96 68.97 53873.34 88888.00 2008-12-01 02:10:20.901 336 17500.96 68.99 53873.39 88888.00 2008-12-01 02:10:21.401 336 17501.02 68.89 53873.40 88888.00 2008-12-01 02:10:21.901 336 17501.05 68.90 53873.41 88888.00 2008-12-01 02:10:22.401 336 17501.08 68.95 53873.36 88888.00 2008-12-01 02:10:22.901 336 17501.17 68.97 53873.44 88888.00 2008-12-01 02:10:23.401 336 17501.15 68.87 53873.39 88888.00 2008-12-01 02:10:23.901 336 17501.14 68.85 53873.33 88888.00 2008-12-01 02:10:24.401 336 17501.12 68.90 53873.34 88888.00 2008-12-01 02:10:24.901 336 17501.11 68.90 53873.35 88888.00 2008-12-01 02:10:25.401 336 17501.03 68.80 53873.33 88888.00 2008-12-01 02:10:25.901 336 17501.05 68.88 53873.36 88888.00 2008-12-01 02:10:26.401 336 17501.12 68.90 53873.33 88888.00 2008-12-01 02:10:26.901 336 17501.12 68.89 53873.25 88888.00 2008-12-01 02:10:27.401 336 17501.00 68.83 53873.27 88888.00 2008-12-01 02:10:27.901 336 17501.03 68.76 53873.31 88888.00 2008-12-01 02:10:28.401 336 17501.09 68.79 53873.28 88888.00 2008-12-01 02:10:28.901 336 17501.08 68.81 53873.28 88888.00 2008-12-01 02:10:29.401 336 17501.04 68.80 53873.29 88888.00 2008-12-01 02:10:29.901 336 17501.13 68.82 53873.21 88888.00 2008-12-01 02:10:30.401 336 17501.25 68.82 53873.13 88888.00 2008-12-01 02:10:30.901 336 17501.09 68.85 53873.27 88888.00 2008-12-01 02:10:31.401 336 17500.97 68.81 53873.38 88888.00 2008-12-01 02:10:31.901 336 17500.99 68.78 53873.34 88888.00 2008-12-01 02:10:32.401 336 17501.02 68.72 53873.32 88888.00 2008-12-01 02:10:32.901 336 17501.04 68.72 53873.33 88888.00 2008-12-01 02:10:33.401 336 17501.09 68.79 53873.33 88888.00 2008-12-01 02:10:33.901 336 17501.07 68.87 53873.41 88888.00 2008-12-01 02:10:34.401 336 17501.07 68.88 53873.31 88888.00 2008-12-01 02:10:34.901 336 17501.05 68.86 53873.34 88888.00 2008-12-01 02:10:35.401 336 17501.04 68.83 53873.42 88888.00 2008-12-01 02:10:35.901 336 17501.01 68.85 53873.40 88888.00 2008-12-01 02:10:36.401 336 17501.04 68.83 53873.30 88888.00 2008-12-01 02:10:36.901 336 17501.14 68.83 53873.34 88888.00 2008-12-01 02:10:37.401 336 17501.24 68.80 53873.35 88888.00 2008-12-01 02:10:37.901 336 17501.21 68.77 53873.38 88888.00 2008-12-01 02:10:38.401 336 17501.17 68.78 53873.36 88888.00 2008-12-01 02:10:38.901 336 17501.18 68.76 53873.35 88888.00 2008-12-01 02:10:39.401 336 17501.13 68.79 53873.30 88888.00 2008-12-01 02:10:39.901 336 17501.11 68.76 53873.29 88888.00 2008-12-01 02:10:40.401 336 17501.17 68.72 53873.39 88888.00 2008-12-01 02:10:40.901 336 17501.18 68.74 53873.38 88888.00 2008-12-01 02:10:41.401 336 17501.13 68.72 53873.31 88888.00 2008-12-01 02:10:41.901 336 17501.21 68.78 53873.21 88888.00 2008-12-01 02:10:42.401 336 17501.24 68.81 53873.25 88888.00 2008-12-01 02:10:42.901 336 17501.19 68.80 53873.33 88888.00 2008-12-01 02:10:43.401 336 17501.23 68.89 53873.34 88888.00 2008-12-01 02:10:43.901 336 17501.25 68.88 53873.45 88888.00 2008-12-01 02:10:44.401 336 17501.27 68.78 53873.43 88888.00 2008-12-01 02:10:44.901 336 17501.18 68.73 53873.23 88888.00 2008-12-01 02:10:45.401 336 17501.12 68.72 53873.22 88888.00 2008-12-01 02:10:45.901 336 17501.23 68.72 53873.22 88888.00 2008-12-01 02:10:46.401 336 17501.34 68.69 53873.33 88888.00 2008-12-01 02:10:46.901 336 17501.25 68.74 53873.45 88888.00 2008-12-01 02:10:47.401 336 17501.13 68.69 53873.41 88888.00 2008-12-01 02:10:47.901 336 17501.22 68.70 53873.31 88888.00 2008-12-01 02:10:48.401 336 17501.24 68.73 53873.38 88888.00 2008-12-01 02:10:48.901 336 17501.21 68.77 53873.32 88888.00 2008-12-01 02:10:49.401 336 17501.22 68.78 53873.24 88888.00 2008-12-01 02:10:49.901 336 17501.21 68.77 53873.31 88888.00 2008-12-01 02:10:50.401 336 17501.22 68.80 53873.39 88888.00 2008-12-01 02:10:50.901 336 17501.32 68.76 53873.42 88888.00 2008-12-01 02:10:51.401 336 17501.28 68.77 53873.31 88888.00 2008-12-01 02:10:51.901 336 17501.25 68.77 53873.30 88888.00 2008-12-01 02:10:52.401 336 17501.33 68.72 53873.27 88888.00 2008-12-01 02:10:52.901 336 17501.30 68.77 53873.34 88888.00 2008-12-01 02:10:53.401 336 17501.22 68.77 53873.35 88888.00 2008-12-01 02:10:53.901 336 17501.33 68.74 53873.38 88888.00 2008-12-01 02:10:54.401 336 17501.35 68.86 53873.39 88888.00 2008-12-01 02:10:54.901 336 17501.34 68.85 53873.41 88888.00 2008-12-01 02:10:55.401 336 17501.32 68.74 53873.44 88888.00 2008-12-01 02:10:55.901 336 17501.34 68.79 53873.40 88888.00 2008-12-01 02:10:56.401 336 17501.33 68.87 53873.45 88888.00 2008-12-01 02:10:56.901 336 17501.34 68.77 53873.40 88888.00 2008-12-01 02:10:57.401 336 17501.28 68.78 53873.38 88888.00 2008-12-01 02:10:57.901 336 17501.27 68.80 53873.36 88888.00 2008-12-01 02:10:58.401 336 17501.23 68.77 53873.36 88888.00 2008-12-01 02:10:58.901 336 17501.17 68.74 53873.34 88888.00 2008-12-01 02:10:59.401 336 17501.14 68.77 53873.23 88888.00 2008-12-01 02:10:59.901 336 17501.14 68.78 53873.34 88888.00 2008-12-01 02:11:00.401 336 17501.19 68.80 53873.41 88888.00 2008-12-01 02:11:00.901 336 17501.20 68.78 53873.44 88888.00 2008-12-01 02:11:01.401 336 17501.22 68.73 53873.47 88888.00 2008-12-01 02:11:01.901 336 17501.18 68.78 53873.48 88888.00 2008-12-01 02:11:02.401 336 17501.14 68.83 53873.36 88888.00 2008-12-01 02:11:02.901 336 17501.13 68.78 53873.32 88888.00 2008-12-01 02:11:03.401 336 17501.13 68.79 53873.39 88888.00 2008-12-01 02:11:03.901 336 17501.13 68.79 53873.40 88888.00 2008-12-01 02:11:04.401 336 17501.14 68.80 53873.40 88888.00 2008-12-01 02:11:04.901 336 17501.11 68.81 53873.40 88888.00 2008-12-01 02:11:05.401 336 17501.12 68.79 53873.42 88888.00 2008-12-01 02:11:05.901 336 17501.10 68.74 53873.44 88888.00 2008-12-01 02:11:06.401 336 17501.08 68.78 53873.39 88888.00 2008-12-01 02:11:06.901 336 17501.10 68.74 53873.36 88888.00 2008-12-01 02:11:07.401 336 17501.11 68.80 53873.41 88888.00 2008-12-01 02:11:07.901 336 17501.09 68.80 53873.35 88888.00 2008-12-01 02:11:08.401 336 17501.22 68.78 53873.32 88888.00 2008-12-01 02:11:08.901 336 17501.24 68.77 53873.29 88888.00 2008-12-01 02:11:09.401 336 17501.17 68.74 53873.25 88888.00 2008-12-01 02:11:09.901 336 17501.20 68.80 53873.31 88888.00 2008-12-01 02:11:10.401 336 17501.20 68.81 53873.35 88888.00 2008-12-01 02:11:10.901 336 17501.18 68.80 53873.29 88888.00 2008-12-01 02:11:11.401 336 17501.24 68.90 53873.32 88888.00 2008-12-01 02:11:11.901 336 17501.22 68.90 53873.39 88888.00 2008-12-01 02:11:12.401 336 17501.23 68.89 53873.35 88888.00 2008-12-01 02:11:12.901 336 17501.25 68.83 53873.40 88888.00 2008-12-01 02:11:13.401 336 17501.24 68.76 53873.40 88888.00 2008-12-01 02:11:13.901 336 17501.15 68.79 53873.30 88888.00 2008-12-01 02:11:14.401 336 17501.25 68.91 53873.34 88888.00 2008-12-01 02:11:14.901 336 17501.35 68.83 53873.36 88888.00 2008-12-01 02:11:15.401 336 17501.35 68.86 53873.31 88888.00 2008-12-01 02:11:15.901 336 17501.38 68.80 53873.33 88888.00 2008-12-01 02:11:16.401 336 17501.31 68.81 53873.36 88888.00 2008-12-01 02:11:16.901 336 17501.22 68.79 53873.41 88888.00 2008-12-01 02:11:17.401 336 17501.27 68.78 53873.27 88888.00 2008-12-01 02:11:17.901 336 17501.23 68.80 53873.29 88888.00 2008-12-01 02:11:18.401 336 17501.23 68.73 53873.34 88888.00 2008-12-01 02:11:18.901 336 17501.28 68.71 53873.36 88888.00 2008-12-01 02:11:19.401 336 17501.28 68.76 53873.38 88888.00 2008-12-01 02:11:19.901 336 17501.27 68.81 53873.45 88888.00 2008-12-01 02:11:20.401 336 17501.28 68.81 53873.45 88888.00 2008-12-01 02:11:20.901 336 17501.38 68.79 53873.39 88888.00 2008-12-01 02:11:21.401 336 17501.31 68.81 53873.40 88888.00 2008-12-01 02:11:21.901 336 17501.29 68.81 53873.34 88888.00 2008-12-01 02:11:22.401 336 17501.31 68.80 53873.32 88888.00 2008-12-01 02:11:22.901 336 17501.37 68.79 53873.36 88888.00 2008-12-01 02:11:23.401 336 17501.37 68.78 53873.32 88888.00 2008-12-01 02:11:23.901 336 17501.30 68.79 53873.31 88888.00 2008-12-01 02:11:24.401 336 17501.32 68.85 53873.25 88888.00 2008-12-01 02:11:24.901 336 17501.38 68.85 53873.33 88888.00 2008-12-01 02:11:25.401 336 17501.48 68.82 53873.29 88888.00 2008-12-01 02:11:25.901 336 17501.40 68.86 53873.32 88888.00 2008-12-01 02:11:26.401 336 17501.33 68.83 53873.23 88888.00 2008-12-01 02:11:26.901 336 17501.30 68.85 53873.23 88888.00 2008-12-01 02:11:27.401 336 17501.31 68.80 53873.31 88888.00 2008-12-01 02:11:27.901 336 17501.29 68.82 53873.30 88888.00 2008-12-01 02:11:28.401 336 17501.23 68.83 53873.23 88888.00 2008-12-01 02:11:28.901 336 17501.12 68.86 53873.29 88888.00 2008-12-01 02:11:29.401 336 17501.14 68.85 53873.39 88888.00 2008-12-01 02:11:29.901 336 17501.12 68.82 53873.34 88888.00 2008-12-01 02:11:30.401 336 17501.20 68.81 53873.41 88888.00 2008-12-01 02:11:30.901 336 17501.22 68.79 53873.35 88888.00 2008-12-01 02:11:31.401 336 17501.21 68.80 53873.44 88888.00 2008-12-01 02:11:31.901 336 17501.15 68.77 53873.47 88888.00 2008-12-01 02:11:32.401 336 17501.15 68.72 53873.42 88888.00 2008-12-01 02:11:32.901 336 17501.11 68.72 53873.42 88888.00 2008-12-01 02:11:33.401 336 17501.12 68.81 53873.39 88888.00 2008-12-01 02:11:33.901 336 17501.20 68.85 53873.42 88888.00 2008-12-01 02:11:34.401 336 17501.24 68.79 53873.39 88888.00 2008-12-01 02:11:34.901 336 17501.21 68.76 53873.34 88888.00 2008-12-01 02:11:35.401 336 17501.19 68.71 53873.31 88888.00 2008-12-01 02:11:35.901 336 17501.18 68.72 53873.28 88888.00 2008-12-01 02:11:36.401 336 17501.17 68.81 53873.29 88888.00 2008-12-01 02:11:36.901 336 17501.18 68.78 53873.28 88888.00 2008-12-01 02:11:37.401 336 17501.18 68.72 53873.18 88888.00 2008-12-01 02:11:37.901 336 17501.17 68.77 53873.19 88888.00 2008-12-01 02:11:38.401 336 17501.15 68.83 53873.29 88888.00 2008-12-01 02:11:38.901 336 17501.17 68.81 53873.33 88888.00 2008-12-01 02:11:39.401 336 17501.17 68.76 53873.33 88888.00 2008-12-01 02:11:39.901 336 17501.21 68.76 53873.32 88888.00 2008-12-01 02:11:40.401 336 17501.23 68.79 53873.33 88888.00 2008-12-01 02:11:40.901 336 17501.21 68.73 53873.29 88888.00 2008-12-01 02:11:41.401 336 17501.21 68.76 53873.38 88888.00 2008-12-01 02:11:41.901 336 17501.27 68.81 53873.40 88888.00 2008-12-01 02:11:42.401 336 17501.27 68.81 53873.28 88888.00 2008-12-01 02:11:42.901 336 17501.17 68.74 53873.33 88888.00 2008-12-01 02:11:43.401 336 17501.19 68.72 53873.41 88888.00 2008-12-01 02:11:43.901 336 17501.19 68.72 53873.45 88888.00 2008-12-01 02:11:44.401 336 17501.24 68.76 53873.54 88888.00 2008-12-01 02:11:44.901 336 17501.24 68.81 53873.61 88888.00 2008-12-01 02:11:45.401 336 17501.29 68.80 53873.45 88888.00 2008-12-01 02:11:45.901 336 17501.25 68.80 53873.32 88888.00 2008-12-01 02:11:46.401 336 17501.28 68.81 53873.35 88888.00 2008-12-01 02:11:46.901 336 17501.31 68.80 53873.33 88888.00 2008-12-01 02:11:47.401 336 17501.29 68.78 53873.32 88888.00 2008-12-01 02:11:47.901 336 17501.22 68.86 53873.30 88888.00 2008-12-01 02:11:48.401 336 17501.23 68.92 53873.32 88888.00 2008-12-01 02:11:48.901 336 17501.28 68.89 53873.28 88888.00 2008-12-01 02:11:49.401 336 17501.21 68.80 53873.18 88888.00 2008-12-01 02:11:49.901 336 17501.22 68.82 53873.14 88888.00 2008-12-01 02:11:50.401 336 17501.22 68.80 53873.16 88888.00 2008-12-01 02:11:50.901 336 17501.29 68.81 53873.19 88888.00 2008-12-01 02:11:51.401 336 17501.23 68.85 53873.13 88888.00 2008-12-01 02:11:51.901 336 17501.23 68.92 53873.14 88888.00 2008-12-01 02:11:52.401 336 17501.28 68.86 53873.22 88888.00 2008-12-01 02:11:52.901 336 17501.34 68.86 53873.27 88888.00 2008-12-01 02:11:53.401 336 17501.41 68.88 53873.21 88888.00 2008-12-01 02:11:53.901 336 17501.38 68.83 53873.28 88888.00 2008-12-01 02:11:54.401 336 17501.40 68.81 53873.31 88888.00 2008-12-01 02:11:54.901 336 17501.41 68.82 53873.42 88888.00 2008-12-01 02:11:55.401 336 17501.43 68.83 53873.36 88888.00 2008-12-01 02:11:55.901 336 17501.40 68.79 53873.33 88888.00 2008-12-01 02:11:56.401 336 17501.34 68.80 53873.33 88888.00 2008-12-01 02:11:56.901 336 17501.28 68.78 53873.32 88888.00 2008-12-01 02:11:57.401 336 17501.39 68.73 53873.31 88888.00 2008-12-01 02:11:57.901 336 17501.38 68.80 53873.38 88888.00 2008-12-01 02:11:58.401 336 17501.33 68.87 53873.35 88888.00 2008-12-01 02:11:58.901 336 17501.41 68.88 53873.39 88888.00 2008-12-01 02:11:59.401 336 17501.43 68.86 53873.42 88888.00 2008-12-01 02:11:59.901 336 17501.53 68.87 53873.39 88888.00 2008-12-01 02:12:00.401 336 17501.59 68.85 53873.44 88888.00 2008-12-01 02:12:00.901 336 17501.58 68.80 53873.40 88888.00 2008-12-01 02:12:01.401 336 17501.48 68.83 53873.38 88888.00 2008-12-01 02:12:01.901 336 17501.35 68.88 53873.39 88888.00 2008-12-01 02:12:02.401 336 17501.31 68.85 53873.43 88888.00 2008-12-01 02:12:02.901 336 17501.32 68.88 53873.47 88888.00 2008-12-01 02:12:03.401 336 17501.35 68.88 53873.47 88888.00 2008-12-01 02:12:03.901 336 17501.32 68.89 53873.36 88888.00 2008-12-01 02:12:04.401 336 17501.34 68.90 53873.36 88888.00 2008-12-01 02:12:04.901 336 17501.34 68.86 53873.44 88888.00 2008-12-01 02:12:05.401 336 17501.25 68.81 53873.46 88888.00 2008-12-01 02:12:05.901 336 17501.17 68.83 53873.46 88888.00 2008-12-01 02:12:06.401 336 17501.30 68.79 53873.39 88888.00 2008-12-01 02:12:06.901 336 17501.33 68.83 53873.39 88888.00 2008-12-01 02:12:07.401 336 17501.37 68.91 53873.48 88888.00 2008-12-01 02:12:07.901 336 17501.43 68.91 53873.47 88888.00 2008-12-01 02:12:08.401 336 17501.37 68.92 53873.50 88888.00 2008-12-01 02:12:08.901 336 17501.37 68.86 53873.44 88888.00 2008-12-01 02:12:09.401 336 17501.39 68.90 53873.45 88888.00 2008-12-01 02:12:09.901 336 17501.41 68.87 53873.43 88888.00 2008-12-01 02:12:10.401 336 17501.45 68.85 53873.48 88888.00 2008-12-01 02:12:10.901 336 17501.47 68.86 53873.48 88888.00 2008-12-01 02:12:11.401 336 17501.40 68.88 53873.47 88888.00 2008-12-01 02:12:11.901 336 17501.40 68.95 53873.39 88888.00 2008-12-01 02:12:12.401 336 17501.41 68.92 53873.33 88888.00 2008-12-01 02:12:12.901 336 17501.45 68.90 53873.33 88888.00 2008-12-01 02:12:13.401 336 17501.43 68.93 53873.31 88888.00 2008-12-01 02:12:13.901 336 17501.42 68.97 53873.36 88888.00 2008-12-01 02:12:14.401 336 17501.42 68.87 53873.36 88888.00 2008-12-01 02:12:14.901 336 17501.37 68.88 53873.29 88888.00 2008-12-01 02:12:15.401 336 17501.39 68.93 53873.34 88888.00 2008-12-01 02:12:15.901 336 17501.35 68.90 53873.45 88888.00 2008-12-01 02:12:16.401 336 17501.42 68.96 53873.43 88888.00 2008-12-01 02:12:16.901 336 17501.49 69.00 53873.45 88888.00 2008-12-01 02:12:17.401 336 17501.45 68.97 53873.36 88888.00 2008-12-01 02:12:17.901 336 17501.45 68.91 53873.40 88888.00 2008-12-01 02:12:18.401 336 17501.39 68.91 53873.39 88888.00 2008-12-01 02:12:18.901 336 17501.34 68.95 53873.46 88888.00 2008-12-01 02:12:19.401 336 17501.28 68.95 53873.48 88888.00 2008-12-01 02:12:19.901 336 17501.28 68.93 53873.38 88888.00 2008-12-01 02:12:20.401 336 17501.38 68.96 53873.36 88888.00 2008-12-01 02:12:20.901 336 17501.39 68.95 53873.42 88888.00 2008-12-01 02:12:21.401 336 17501.42 68.93 53873.35 88888.00 2008-12-01 02:12:21.901 336 17501.48 68.97 53873.30 88888.00 2008-12-01 02:12:22.401 336 17501.43 68.90 53873.31 88888.00 2008-12-01 02:12:22.901 336 17501.50 68.90 53873.36 88888.00 2008-12-01 02:12:23.401 336 17501.51 68.91 53873.36 88888.00 2008-12-01 02:12:23.901 336 17501.50 68.92 53873.33 88888.00 2008-12-01 02:12:24.401 336 17501.54 68.88 53873.33 88888.00 2008-12-01 02:12:24.901 336 17501.53 68.92 53873.36 88888.00 2008-12-01 02:12:25.401 336 17501.54 68.86 53873.35 88888.00 2008-12-01 02:12:25.901 336 17501.45 68.89 53873.33 88888.00 2008-12-01 02:12:26.401 336 17501.45 68.88 53873.41 88888.00 2008-12-01 02:12:26.901 336 17501.45 68.92 53873.42 88888.00 2008-12-01 02:12:27.401 336 17501.45 68.91 53873.43 88888.00 2008-12-01 02:12:27.901 336 17501.45 68.92 53873.33 88888.00 2008-12-01 02:12:28.401 336 17501.48 68.92 53873.25 88888.00 2008-12-01 02:12:28.901 336 17501.53 68.91 53873.31 88888.00 2008-12-01 02:12:29.401 336 17501.56 68.96 53873.28 88888.00 2008-12-01 02:12:29.901 336 17501.54 68.98 53873.22 88888.00 2008-12-01 02:12:30.401 336 17501.45 68.96 53873.20 88888.00 2008-12-01 02:12:30.901 336 17501.50 68.91 53873.16 88888.00 2008-12-01 02:12:31.401 336 17501.49 69.00 53873.19 88888.00 2008-12-01 02:12:31.901 336 17501.49 69.01 53873.22 88888.00 2008-12-01 02:12:32.401 336 17501.44 68.96 53873.18 88888.00 2008-12-01 02:12:32.901 336 17501.40 68.91 53873.28 88888.00 2008-12-01 02:12:33.401 336 17501.44 68.86 53873.39 88888.00 2008-12-01 02:12:33.901 336 17501.47 68.85 53873.33 88888.00 2008-12-01 02:12:34.401 336 17501.49 68.88 53873.30 88888.00 2008-12-01 02:12:34.901 336 17501.47 68.91 53873.32 88888.00 2008-12-01 02:12:35.401 336 17501.44 68.95 53873.33 88888.00 2008-12-01 02:12:35.901 336 17501.43 68.97 53873.23 88888.00 2008-12-01 02:12:36.401 336 17501.41 68.99 53873.17 88888.00 2008-12-01 02:12:36.901 336 17501.34 69.01 53873.25 88888.00 2008-12-01 02:12:37.401 336 17501.31 68.98 53873.29 88888.00 2008-12-01 02:12:37.901 336 17501.30 69.06 53873.31 88888.00 2008-12-01 02:12:38.401 336 17501.35 69.02 53873.34 88888.00 2008-12-01 02:12:38.901 336 17501.40 68.96 53873.35 88888.00 2008-12-01 02:12:39.401 336 17501.38 68.99 53873.28 88888.00 2008-12-01 02:12:39.901 336 17501.38 69.00 53873.30 88888.00 2008-12-01 02:12:40.401 336 17501.38 68.97 53873.23 88888.00 2008-12-01 02:12:40.901 336 17501.38 69.02 53873.24 88888.00 2008-12-01 02:12:41.401 336 17501.34 69.05 53873.27 88888.00 2008-12-01 02:12:41.901 336 17501.39 69.02 53873.30 88888.00 2008-12-01 02:12:42.401 336 17501.41 69.03 53873.30 88888.00 2008-12-01 02:12:42.901 336 17501.54 69.05 53873.32 88888.00 2008-12-01 02:12:43.401 336 17501.50 69.11 53873.34 88888.00 2008-12-01 02:12:43.901 336 17501.41 69.13 53873.40 88888.00 2008-12-01 02:12:44.401 336 17501.43 69.10 53873.50 88888.00 2008-12-01 02:12:44.901 336 17501.43 69.05 53873.47 88888.00 2008-12-01 02:12:45.401 336 17501.44 69.08 53873.45 88888.00 2008-12-01 02:12:45.901 336 17501.42 69.10 53873.48 88888.00 2008-12-01 02:12:46.401 336 17501.41 69.11 53873.45 88888.00 2008-12-01 02:12:46.901 336 17501.47 69.07 53873.43 88888.00 2008-12-01 02:12:47.401 336 17501.44 69.03 53873.39 88888.00 2008-12-01 02:12:47.901 336 17501.43 68.98 53873.38 88888.00 2008-12-01 02:12:48.401 336 17501.48 69.00 53873.42 88888.00 2008-12-01 02:12:48.901 336 17501.45 69.07 53873.46 88888.00 2008-12-01 02:12:49.401 336 17501.44 69.05 53873.44 88888.00 2008-12-01 02:12:49.901 336 17501.41 69.08 53873.44 88888.00 2008-12-01 02:12:50.398 336 17501.43 69.09 53873.45 88888.00 2008-12-01 02:12:50.908 336 17501.38 69.15 53873.45 88888.00 2008-12-01 02:12:51.408 336 17501.41 69.10 53873.42 88888.00 2008-12-01 02:12:51.908 336 17501.45 69.08 53873.48 88888.00 2008-12-01 02:12:52.408 336 17501.47 69.09 53873.46 88888.00 2008-12-01 02:12:52.908 336 17501.55 69.07 53873.45 88888.00 2008-12-01 02:12:53.408 336 17501.54 69.02 53873.47 88888.00 2008-12-01 02:12:53.908 336 17501.50 69.07 53873.43 88888.00 2008-12-01 02:12:54.408 336 17501.38 69.05 53873.33 88888.00 2008-12-01 02:12:54.908 336 17501.45 69.03 53873.36 88888.00 2008-12-01 02:12:55.408 336 17501.53 68.98 53873.40 88888.00 2008-12-01 02:12:55.908 336 17501.52 68.93 53873.46 88888.00 2008-12-01 02:12:56.408 336 17501.44 68.90 53873.51 88888.00 2008-12-01 02:12:56.908 336 17501.43 68.96 53873.41 88888.00 2008-12-01 02:12:57.408 336 17501.45 69.02 53873.36 88888.00 2008-12-01 02:12:57.908 336 17501.42 69.05 53873.32 88888.00 2008-12-01 02:12:58.408 336 17501.54 69.05 53873.43 88888.00 2008-12-01 02:12:58.908 336 17501.60 69.03 53873.41 88888.00 2008-12-01 02:12:59.408 336 17501.65 69.06 53873.39 88888.00 2008-12-01 02:12:59.908 336 17501.61 69.03 53873.39 88888.00 2008-12-01 02:13:00.408 336 17501.62 69.01 53873.41 88888.00 2008-12-01 02:13:00.908 336 17501.62 69.07 53873.41 88888.00 2008-12-01 02:13:01.408 336 17501.60 69.06 53873.38 88888.00 2008-12-01 02:13:01.908 336 17501.47 69.01 53873.40 88888.00 2008-12-01 02:13:02.408 336 17501.58 69.06 53873.47 88888.00 2008-12-01 02:13:02.908 336 17501.56 69.10 53873.41 88888.00 2008-12-01 02:13:03.408 336 17501.51 69.08 53873.34 88888.00 2008-12-01 02:13:03.908 336 17501.49 69.02 53873.40 88888.00 2008-12-01 02:13:04.408 336 17501.52 68.99 53873.40 88888.00 2008-12-01 02:13:04.908 336 17501.48 69.01 53873.38 88888.00 2008-12-01 02:13:05.408 336 17501.45 68.98 53873.34 88888.00 2008-12-01 02:13:05.908 336 17501.42 69.03 53873.31 88888.00 2008-12-01 02:13:06.408 336 17501.41 69.09 53873.25 88888.00 2008-12-01 02:13:06.908 336 17501.48 69.11 53873.27 88888.00 2008-12-01 02:13:07.408 336 17501.53 69.12 53873.44 88888.00 2008-12-01 02:13:07.908 336 17501.59 69.10 53873.45 88888.00 2008-12-01 02:13:08.408 336 17501.59 69.07 53873.33 88888.00 2008-12-01 02:13:08.908 336 17501.55 69.08 53873.40 88888.00 2008-12-01 02:13:09.408 336 17501.58 69.06 53873.42 88888.00 2008-12-01 02:13:09.908 336 17501.56 69.00 53873.40 88888.00 2008-12-01 02:13:10.408 336 17501.55 68.97 53873.43 88888.00 2008-12-01 02:13:10.908 336 17501.73 69.01 53873.41 88888.00 2008-12-01 02:13:11.408 336 17501.74 69.07 53873.32 88888.00 2008-12-01 02:13:11.908 336 17501.71 69.09 53873.25 88888.00 2008-12-01 02:13:12.408 336 17501.68 69.10 53873.23 88888.00 2008-12-01 02:13:12.908 336 17501.61 69.00 53873.35 88888.00 2008-12-01 02:13:13.408 336 17501.68 69.07 53873.35 88888.00 2008-12-01 02:13:13.908 336 17501.76 69.06 53873.27 88888.00 2008-12-01 02:13:14.408 336 17501.78 69.00 53873.14 88888.00 2008-12-01 02:13:14.908 336 17501.75 68.99 53873.20 88888.00 2008-12-01 02:13:15.408 336 17501.70 69.02 53873.32 88888.00 2008-12-01 02:13:15.908 336 17501.63 69.01 53873.35 88888.00 2008-12-01 02:13:16.408 336 17501.63 69.02 53873.29 88888.00 2008-12-01 02:13:16.908 336 17501.68 69.08 53873.28 88888.00 2008-12-01 02:13:17.408 336 17501.64 69.08 53873.39 88888.00 2008-12-01 02:13:17.908 336 17501.69 69.08 53873.47 88888.00 2008-12-01 02:13:18.408 336 17501.73 69.08 53873.46 88888.00 2008-12-01 02:13:18.908 336 17501.62 69.00 53873.44 88888.00 2008-12-01 02:13:19.408 336 17501.66 69.00 53873.36 88888.00 2008-12-01 02:13:19.908 336 17501.75 69.00 53873.40 88888.00 2008-12-01 02:13:20.408 336 17501.74 68.95 53873.40 88888.00 2008-12-01 02:13:20.908 336 17501.71 68.98 53873.45 88888.00 2008-12-01 02:13:21.408 336 17501.68 69.01 53873.50 88888.00 2008-12-01 02:13:21.908 336 17501.65 68.96 53873.58 88888.00 2008-12-01 02:13:22.408 336 17501.64 68.99 53873.56 88888.00 2008-12-01 02:13:22.908 336 17501.63 69.00 53873.45 88888.00 2008-12-01 02:13:23.408 336 17501.56 68.99 53873.46 88888.00 2008-12-01 02:13:23.908 336 17501.60 68.99 53873.44 88888.00 2008-12-01 02:13:24.408 336 17501.55 69.02 53873.41 88888.00 2008-12-01 02:13:24.908 336 17501.51 68.99 53873.44 88888.00 2008-12-01 02:13:25.408 336 17501.63 68.98 53873.40 88888.00 2008-12-01 02:13:25.908 336 17501.60 69.01 53873.41 88888.00 2008-12-01 02:13:26.408 336 17501.63 68.99 53873.50 88888.00 2008-12-01 02:13:26.908 336 17501.68 68.96 53873.45 88888.00 2008-12-01 02:13:27.408 336 17501.62 68.92 53873.39 88888.00 2008-12-01 02:13:27.908 336 17501.62 68.90 53873.45 88888.00 2008-12-01 02:13:28.408 336 17501.64 68.97 53873.44 88888.00 2008-12-01 02:13:28.908 336 17501.59 68.98 53873.55 88888.00 2008-12-01 02:13:29.408 336 17501.60 68.96 53873.59 88888.00 2008-12-01 02:13:29.908 336 17501.62 69.05 53873.54 88888.00 2008-12-01 02:13:30.408 336 17501.54 69.06 53873.46 88888.00 2008-12-01 02:13:30.908 336 17501.55 69.08 53873.51 88888.00 2008-12-01 02:13:31.408 336 17501.51 69.07 53873.61 88888.00 2008-12-01 02:13:31.908 336 17501.51 68.98 53873.54 88888.00 2008-12-01 02:13:32.408 336 17501.49 69.00 53873.51 88888.00 2008-12-01 02:13:32.908 336 17501.50 68.99 53873.51 88888.00 2008-12-01 02:13:33.408 336 17501.62 69.02 53873.48 88888.00 2008-12-01 02:13:33.908 336 17501.61 69.08 53873.45 88888.00 2008-12-01 02:13:34.408 336 17501.54 69.06 53873.46 88888.00 2008-12-01 02:13:34.908 336 17501.48 69.03 53873.44 88888.00 2008-12-01 02:13:35.408 336 17501.37 69.07 53873.48 88888.00 2008-12-01 02:13:35.908 336 17501.35 69.01 53873.45 88888.00 2008-12-01 02:13:36.408 336 17501.34 68.99 53873.30 88888.00 2008-12-01 02:13:36.908 336 17501.34 69.00 53873.28 88888.00 2008-12-01 02:13:37.408 336 17501.39 69.06 53873.34 88888.00 2008-12-01 02:13:37.908 336 17501.42 69.10 53873.36 88888.00 2008-12-01 02:13:38.408 336 17501.44 69.20 53873.39 88888.00 2008-12-01 02:13:38.908 336 17501.40 69.17 53873.33 88888.00 2008-12-01 02:13:39.408 336 17501.38 69.11 53873.34 88888.00 2008-12-01 02:13:39.908 336 17501.37 69.13 53873.38 88888.00 2008-12-01 02:13:40.408 336 17501.44 69.15 53873.45 88888.00 2008-12-01 02:13:40.908 336 17501.48 69.10 53873.54 88888.00 2008-12-01 02:13:41.408 336 17501.44 69.08 53873.53 88888.00 2008-12-01 02:13:41.908 336 17501.43 69.08 53873.51 88888.00 2008-12-01 02:13:42.408 336 17501.41 69.07 53873.62 88888.00 2008-12-01 02:13:42.908 336 17501.43 69.11 53873.61 88888.00 2008-12-01 02:13:43.408 336 17501.45 69.12 53873.63 88888.00 2008-12-01 02:13:43.908 336 17501.41 69.09 53873.63 88888.00 2008-12-01 02:13:44.408 336 17501.47 69.13 53873.52 88888.00 2008-12-01 02:13:44.908 336 17501.48 69.20 53873.56 88888.00 2008-12-01 02:13:45.408 336 17501.44 69.18 53873.61 88888.00 2008-12-01 02:13:45.908 336 17501.45 69.15 53873.52 88888.00 2008-12-01 02:13:46.408 336 17501.37 69.15 53873.44 88888.00 2008-12-01 02:13:46.908 336 17501.21 69.08 53873.48 88888.00 2008-12-01 02:13:47.408 336 17501.31 69.10 53873.57 88888.00 2008-12-01 02:13:47.908 336 17501.29 69.11 53873.61 88888.00 2008-12-01 02:13:48.408 336 17501.23 69.11 53873.56 88888.00 2008-12-01 02:13:48.908 336 17501.19 69.13 53873.50 88888.00 2008-12-01 02:13:49.408 336 17501.15 69.19 53873.42 88888.00 2008-12-01 02:13:49.908 336 17501.07 69.21 53873.39 88888.00 2008-12-01 02:13:50.408 336 17501.08 69.18 53873.36 88888.00 2008-12-01 02:13:50.908 336 17501.18 69.26 53873.34 88888.00 2008-12-01 02:13:51.408 336 17501.20 69.22 53873.32 88888.00 2008-12-01 02:13:51.908 336 17501.17 69.25 53873.34 88888.00 2008-12-01 02:13:52.408 336 17501.21 69.22 53873.34 88888.00 2008-12-01 02:13:52.908 336 17501.18 69.19 53873.35 88888.00 2008-12-01 02:13:53.408 336 17501.10 69.20 53873.36 88888.00 2008-12-01 02:13:53.908 336 17501.09 69.24 53873.36 88888.00 2008-12-01 02:13:54.408 336 17501.07 69.18 53873.45 88888.00 2008-12-01 02:13:54.908 336 17501.08 69.15 53873.54 88888.00 2008-12-01 02:13:55.408 336 17501.08 69.16 53873.59 88888.00 2008-12-01 02:13:55.908 336 17501.18 69.19 53873.63 88888.00 2008-12-01 02:13:56.408 336 17501.22 69.17 53873.65 88888.00 2008-12-01 02:13:56.908 336 17501.18 69.20 53873.63 88888.00 2008-12-01 02:13:57.408 336 17501.28 69.17 53873.55 88888.00 2008-12-01 02:13:57.908 336 17501.32 69.18 53873.47 88888.00 2008-12-01 02:13:58.408 336 17501.38 69.15 53873.47 88888.00 2008-12-01 02:13:58.908 336 17501.32 69.16 53873.62 88888.00 2008-12-01 02:13:59.408 336 17501.31 69.11 53873.62 88888.00 2008-12-01 02:13:59.908 336 17501.29 69.08 53873.59 88888.00 2008-12-01 02:14:00.408 336 17501.28 69.06 53873.62 88888.00 2008-12-01 02:14:00.908 336 17501.27 69.09 53873.64 88888.00 2008-12-01 02:14:01.408 336 17501.32 69.10 53873.59 88888.00 2008-12-01 02:14:01.908 336 17501.37 69.09 53873.61 88888.00 2008-12-01 02:14:02.408 336 17501.34 69.13 53873.69 88888.00 2008-12-01 02:14:02.908 336 17501.29 69.17 53873.63 88888.00 2008-12-01 02:14:03.408 336 17501.31 69.16 53873.57 88888.00 2008-12-01 02:14:03.908 336 17501.37 69.15 53873.64 88888.00 2008-12-01 02:14:04.408 336 17501.37 69.17 53873.65 88888.00 2008-12-01 02:14:04.908 336 17501.39 69.18 53873.68 88888.00 2008-12-01 02:14:05.408 336 17501.37 69.12 53873.72 88888.00 2008-12-01 02:14:05.908 336 17501.34 69.09 53873.66 88888.00 2008-12-01 02:14:06.408 336 17501.27 69.11 53873.64 88888.00 2008-12-01 02:14:06.908 336 17501.39 69.16 53873.59 88888.00 2008-12-01 02:14:07.408 336 17501.35 69.13 53873.62 88888.00 2008-12-01 02:14:07.908 336 17501.33 69.09 53873.58 88888.00 2008-12-01 02:14:08.408 336 17501.31 69.09 53873.53 88888.00 2008-12-01 02:14:08.908 336 17501.34 69.10 53873.53 88888.00 2008-12-01 02:14:09.408 336 17501.35 69.13 53873.48 88888.00 2008-12-01 02:14:09.908 336 17501.30 69.16 53873.55 88888.00 2008-12-01 02:14:10.408 336 17501.25 69.19 53873.61 88888.00 2008-12-01 02:14:10.908 336 17501.25 69.21 53873.58 88888.00 2008-12-01 02:14:11.408 336 17501.18 69.16 53873.64 88888.00 2008-12-01 02:14:11.908 336 17501.19 69.19 53873.64 88888.00 2008-12-01 02:14:12.408 336 17501.24 69.19 53873.70 88888.00 2008-12-01 02:14:12.908 336 17501.21 69.20 53873.67 88888.00 2008-12-01 02:14:13.408 336 17501.17 69.25 53873.61 88888.00 2008-12-01 02:14:13.908 336 17501.19 69.22 53873.57 88888.00 2008-12-01 02:14:14.408 336 17501.12 69.26 53873.58 88888.00 2008-12-01 02:14:14.908 336 17501.03 69.19 53873.63 88888.00 2008-12-01 02:14:15.408 336 17501.07 69.24 53873.67 88888.00 2008-12-01 02:14:15.908 336 17501.12 69.19 53873.67 88888.00 2008-12-01 02:14:16.408 336 17501.04 69.17 53873.72 88888.00 2008-12-01 02:14:16.908 336 17501.02 69.13 53873.70 88888.00 2008-12-01 02:14:17.408 336 17501.04 69.18 53873.65 88888.00 2008-12-01 02:14:17.908 336 17501.07 69.22 53873.61 88888.00 2008-12-01 02:14:18.408 336 17501.07 69.21 53873.63 88888.00 2008-12-01 02:14:18.908 336 17501.02 69.21 53873.59 88888.00 2008-12-01 02:14:19.408 336 17501.04 69.20 53873.61 88888.00 2008-12-01 02:14:19.908 336 17501.03 69.21 53873.65 88888.00 2008-12-01 02:14:20.408 336 17501.01 69.21 53873.70 88888.00 2008-12-01 02:14:20.908 336 17501.02 69.22 53873.69 88888.00 2008-12-01 02:14:21.408 336 17500.92 69.26 53873.67 88888.00 2008-12-01 02:14:21.908 336 17500.92 69.24 53873.65 88888.00 2008-12-01 02:14:22.408 336 17500.93 69.19 53873.58 88888.00 2008-12-01 02:14:22.908 336 17500.92 69.22 53873.50 88888.00 2008-12-01 02:14:23.408 336 17500.96 69.28 53873.53 88888.00 2008-12-01 02:14:23.908 336 17500.84 69.39 53873.62 88888.00 2008-12-01 02:14:24.408 336 17500.89 69.36 53873.64 88888.00 2008-12-01 02:14:24.908 336 17500.98 69.29 53873.64 88888.00 2008-12-01 02:14:25.408 336 17500.92 69.24 53873.63 88888.00 2008-12-01 02:14:25.908 336 17500.93 69.25 53873.62 88888.00 2008-12-01 02:14:26.408 336 17500.93 69.27 53873.55 88888.00 2008-12-01 02:14:26.908 336 17500.97 69.26 53873.61 88888.00 2008-12-01 02:14:27.408 336 17501.00 69.24 53873.62 88888.00 2008-12-01 02:14:27.908 336 17500.97 69.25 53873.65 88888.00 2008-12-01 02:14:28.408 336 17500.99 69.22 53873.57 88888.00 2008-12-01 02:14:28.908 336 17501.02 69.27 53873.52 88888.00 2008-12-01 02:14:29.408 336 17501.08 69.26 53873.44 88888.00 2008-12-01 02:14:29.908 336 17501.01 69.24 53873.41 88888.00 2008-12-01 02:14:30.408 336 17500.96 69.21 53873.51 88888.00 2008-12-01 02:14:30.908 336 17500.96 69.28 53873.57 88888.00 2008-12-01 02:14:31.408 336 17501.05 69.25 53873.57 88888.00 2008-12-01 02:14:31.908 336 17501.02 69.21 53873.52 88888.00 2008-12-01 02:14:32.408 336 17500.96 69.21 53873.54 88888.00 2008-12-01 02:14:32.908 336 17501.01 69.28 53873.45 88888.00 2008-12-01 02:14:33.408 336 17501.05 69.26 53873.44 88888.00 2008-12-01 02:14:33.908 336 17501.09 69.22 53873.50 88888.00 2008-12-01 02:14:34.408 336 17501.08 69.17 53873.48 88888.00 2008-12-01 02:14:34.908 336 17501.09 69.18 53873.46 88888.00 2008-12-01 02:14:35.408 336 17501.09 69.20 53873.45 88888.00 2008-12-01 02:14:35.908 336 17501.04 69.18 53873.46 88888.00 2008-12-01 02:14:36.408 336 17500.98 69.21 53873.50 88888.00 2008-12-01 02:14:36.908 336 17500.99 69.25 53873.52 88888.00 2008-12-01 02:14:37.408 336 17501.00 69.26 53873.51 88888.00 2008-12-01 02:14:37.908 336 17501.02 69.29 53873.54 88888.00 2008-12-01 02:14:38.408 336 17501.01 69.26 53873.54 88888.00 2008-12-01 02:14:38.908 336 17500.93 69.22 53873.62 88888.00 2008-12-01 02:14:39.408 336 17501.01 69.30 53873.58 88888.00 2008-12-01 02:14:39.908 336 17500.99 69.31 53873.62 88888.00 2008-12-01 02:14:40.408 336 17501.11 69.29 53873.50 88888.00 2008-12-01 02:14:40.908 336 17501.10 69.26 53873.52 88888.00 2008-12-01 02:14:41.408 336 17501.17 69.31 53873.63 88888.00 2008-12-01 02:14:41.908 336 17501.19 69.34 53873.52 88888.00 2008-12-01 02:14:42.408 336 17501.13 69.37 53873.47 88888.00 2008-12-01 02:14:42.908 336 17501.10 69.31 53873.53 88888.00 2008-12-01 02:14:43.408 336 17501.05 69.28 53873.54 88888.00 2008-12-01 02:14:43.908 336 17500.96 69.32 53873.56 88888.00 2008-12-01 02:14:44.408 336 17500.99 69.35 53873.57 88888.00 2008-12-01 02:14:44.908 336 17501.03 69.34 53873.54 88888.00 2008-12-01 02:14:45.408 336 17501.08 69.37 53873.59 88888.00 2008-12-01 02:14:45.908 336 17501.05 69.35 53873.69 88888.00 2008-12-01 02:14:46.408 336 17501.05 69.34 53873.64 88888.00 2008-12-01 02:14:46.908 336 17501.07 69.36 53873.56 88888.00 2008-12-01 02:14:47.408 336 17501.09 69.37 53873.52 88888.00 2008-12-01 02:14:47.908 336 17501.09 69.32 53873.57 88888.00 2008-12-01 02:14:48.408 336 17501.00 69.32 53873.62 88888.00 2008-12-01 02:14:48.908 336 17501.05 69.32 53873.69 88888.00 2008-12-01 02:14:49.408 336 17501.00 69.26 53873.62 88888.00 2008-12-01 02:14:49.908 336 17500.97 69.24 53873.53 88888.00 2008-12-01 02:14:50.408 336 17501.02 69.27 53873.54 88888.00 2008-12-01 02:14:50.908 336 17501.00 69.30 53873.56 88888.00 2008-12-01 02:14:51.408 336 17501.01 69.27 53873.62 88888.00 2008-12-01 02:14:51.908 336 17501.01 69.29 53873.63 88888.00 2008-12-01 02:14:52.408 336 17500.92 69.35 53873.70 88888.00 2008-12-01 02:14:52.908 336 17500.91 69.36 53873.67 88888.00 2008-12-01 02:14:53.408 336 17501.00 69.44 53873.58 88888.00 2008-12-01 02:14:53.908 336 17500.94 69.40 53873.63 88888.00 2008-12-01 02:14:54.408 336 17500.82 69.46 53873.67 88888.00 2008-12-01 02:14:54.908 336 17500.83 69.46 53873.54 88888.00 2008-12-01 02:14:55.408 336 17500.97 69.42 53873.58 88888.00 2008-12-01 02:14:55.908 336 17501.03 69.45 53873.56 88888.00 2008-12-01 02:14:56.408 336 17501.01 69.44 53873.57 88888.00 2008-12-01 02:14:56.908 336 17501.02 69.40 53873.57 88888.00 2008-12-01 02:14:57.408 336 17500.93 69.42 53873.58 88888.00 2008-12-01 02:14:57.908 336 17500.91 69.46 53873.51 88888.00 2008-12-01 02:14:58.408 336 17500.86 69.49 53873.51 88888.00 2008-12-01 02:14:58.908 336 17500.89 69.44 53873.40 88888.00 2008-12-01 02:14:59.408 336 17500.87 69.45 53873.33 88888.00 2008-12-01 02:14:59.908 336 17500.88 69.45 53873.34 88888.00 2008-12-01 02:15:00.408 336 17500.82 69.47 53873.47 88888.00 2008-12-01 02:15:00.908 336 17500.90 69.49 53873.42 88888.00 2008-12-01 02:15:01.408 336 17500.91 69.52 53873.43 88888.00 2008-12-01 02:15:01.908 336 17501.01 69.54 53873.51 88888.00 2008-12-01 02:15:02.408 336 17501.01 69.55 53873.52 88888.00 2008-12-01 02:15:02.908 336 17501.04 69.56 53873.58 88888.00 2008-12-01 02:15:03.408 336 17501.09 69.44 53873.53 88888.00 2008-12-01 02:15:03.908 336 17501.01 69.41 53873.59 88888.00 2008-12-01 02:15:04.408 336 17500.97 69.46 53873.67 88888.00 2008-12-01 02:15:04.908 336 17501.00 69.47 53873.68 88888.00 2008-12-01 02:15:05.408 336 17501.04 69.47 53873.70 88888.00 2008-12-01 02:15:05.908 336 17500.98 69.44 53873.73 88888.00 2008-12-01 02:15:06.408 336 17500.99 69.48 53873.74 88888.00 2008-12-01 02:15:06.908 336 17500.99 69.55 53873.68 88888.00 2008-12-01 02:15:07.408 336 17501.03 69.54 53873.69 88888.00 2008-12-01 02:15:07.908 336 17500.96 69.47 53873.66 88888.00 2008-12-01 02:15:08.408 336 17500.91 69.39 53873.64 88888.00 2008-12-01 02:15:08.908 336 17500.96 69.46 53873.69 88888.00 2008-12-01 02:15:09.408 336 17500.93 69.50 53873.67 88888.00 2008-12-01 02:15:09.908 336 17500.89 69.48 53873.68 88888.00 2008-12-01 02:15:10.408 336 17500.87 69.46 53873.64 88888.00 2008-12-01 02:15:10.908 336 17500.98 69.45 53873.62 88888.00 2008-12-01 02:15:11.408 336 17500.96 69.51 53873.55 88888.00 2008-12-01 02:15:11.908 336 17501.00 69.44 53873.55 88888.00 2008-12-01 02:15:12.408 336 17500.99 69.42 53873.63 88888.00 2008-12-01 02:15:12.908 336 17500.92 69.44 53873.64 88888.00 2008-12-01 02:15:13.408 336 17501.00 69.44 53873.63 88888.00 2008-12-01 02:15:13.908 336 17500.99 69.45 53873.63 88888.00 2008-12-01 02:15:14.408 336 17500.92 69.44 53873.62 88888.00 2008-12-01 02:15:14.908 336 17500.88 69.46 53873.64 88888.00 2008-12-01 02:15:15.408 336 17500.88 69.55 53873.65 88888.00 2008-12-01 02:15:15.908 336 17500.94 69.49 53873.66 88888.00 2008-12-01 02:15:16.408 336 17500.98 69.45 53873.65 88888.00 2008-12-01 02:15:16.908 336 17501.04 69.47 53873.64 88888.00 2008-12-01 02:15:17.408 336 17501.07 69.49 53873.54 88888.00 2008-12-01 02:15:17.908 336 17500.96 69.45 53873.50 88888.00 2008-12-01 02:15:18.408 336 17500.99 69.45 53873.61 88888.00 2008-12-01 02:15:18.908 336 17501.14 69.46 53873.65 88888.00 2008-12-01 02:15:19.408 336 17501.18 69.47 53873.54 88888.00 2008-12-01 02:15:19.908 336 17501.13 69.49 53873.57 88888.00 2008-12-01 02:15:20.408 336 17501.02 69.50 53873.54 88888.00 2008-12-01 02:15:20.908 336 17500.92 69.50 53873.58 88888.00 2008-12-01 02:15:21.408 336 17500.99 69.45 53873.63 88888.00 2008-12-01 02:15:21.908 336 17501.10 69.44 53873.59 88888.00 2008-12-01 02:15:22.408 336 17501.11 69.50 53873.56 88888.00 2008-12-01 02:15:22.908 336 17501.08 69.54 53873.56 88888.00 2008-12-01 02:15:23.408 336 17501.10 69.49 53873.54 88888.00 2008-12-01 02:15:23.908 336 17501.07 69.50 53873.66 88888.00 2008-12-01 02:15:24.408 336 17501.07 69.57 53873.56 88888.00 2008-12-01 02:15:24.908 336 17501.12 69.61 53873.53 88888.00 2008-12-01 02:15:25.408 336 17501.08 69.54 53873.58 88888.00 2008-12-01 02:15:25.908 336 17501.03 69.51 53873.59 88888.00 2008-12-01 02:15:26.408 336 17501.09 69.52 53873.61 88888.00 2008-12-01 02:15:26.908 336 17501.12 69.52 53873.57 88888.00 2008-12-01 02:15:27.408 336 17501.15 69.54 53873.54 88888.00 2008-12-01 02:15:27.908 336 17501.23 69.50 53873.54 88888.00 2008-12-01 02:15:28.408 336 17501.19 69.47 53873.53 88888.00 2008-12-01 02:15:28.908 336 17501.19 69.50 53873.48 88888.00 2008-12-01 02:15:29.408 336 17501.11 69.54 53873.46 88888.00 2008-12-01 02:15:29.908 336 17501.12 69.55 53873.55 88888.00 2008-12-01 02:15:30.408 336 17501.14 69.54 53873.55 88888.00 2008-12-01 02:15:30.908 336 17501.12 69.49 53873.52 88888.00 2008-12-01 02:15:31.408 336 17501.09 69.50 53873.59 88888.00 2008-12-01 02:15:31.908 336 17501.20 69.55 53873.55 88888.00 2008-12-01 02:15:32.408 336 17501.31 69.61 53873.52 88888.00 2008-12-01 02:15:32.908 336 17501.30 69.63 53873.55 88888.00 2008-12-01 02:15:33.408 336 17501.25 69.61 53873.59 88888.00 2008-12-01 02:15:33.908 336 17501.21 69.49 53873.48 88888.00 2008-12-01 02:15:34.408 336 17501.28 69.51 53873.54 88888.00 2008-12-01 02:15:34.908 336 17501.27 69.52 53873.55 88888.00 2008-12-01 02:15:35.408 336 17501.18 69.52 53873.48 88888.00 2008-12-01 02:15:35.908 336 17501.19 69.52 53873.53 88888.00 2008-12-01 02:15:36.408 336 17501.19 69.58 53873.46 88888.00 2008-12-01 02:15:36.908 336 17501.18 69.54 53873.51 88888.00 2008-12-01 02:15:37.408 336 17501.23 69.50 53873.40 88888.00 2008-12-01 02:15:37.908 336 17501.38 69.56 53873.36 88888.00 2008-12-01 02:15:38.408 336 17501.27 69.63 53873.47 88888.00 2008-12-01 02:15:38.908 336 17501.10 69.64 53873.45 88888.00 2008-12-01 02:15:39.408 336 17501.14 69.59 53873.52 88888.00 2008-12-01 02:15:39.908 336 17501.15 69.51 53873.54 88888.00 2008-12-01 02:15:40.408 336 17501.14 69.48 53873.54 88888.00 2008-12-01 02:15:40.908 336 17501.23 69.49 53873.48 88888.00 2008-12-01 02:15:41.408 336 17501.11 69.48 53873.38 88888.00 2008-12-01 02:15:41.908 336 17501.05 69.52 53873.33 88888.00 2008-12-01 02:15:42.408 336 17501.09 69.55 53873.34 88888.00 2008-12-01 02:15:42.908 336 17501.08 69.52 53873.43 88888.00 2008-12-01 02:15:43.408 336 17501.13 69.56 53873.35 88888.00 2008-12-01 02:15:43.908 336 17501.12 69.58 53873.30 88888.00 2008-12-01 02:15:44.408 336 17501.07 69.60 53873.38 88888.00 2008-12-01 02:15:44.908 336 17501.04 69.57 53873.39 88888.00 2008-12-01 02:15:45.408 336 17501.00 69.50 53873.39 88888.00 2008-12-01 02:15:45.908 336 17501.00 69.50 53873.38 88888.00 2008-12-01 02:15:46.408 336 17501.01 69.51 53873.40 88888.00 2008-12-01 02:15:46.908 336 17501.04 69.56 53873.35 88888.00 2008-12-01 02:15:47.408 336 17501.04 69.61 53873.34 88888.00 2008-12-01 02:15:47.908 336 17501.14 69.56 53873.43 88888.00 2008-12-01 02:15:48.405 336 17501.18 69.54 53873.46 88888.00 2008-12-01 02:15:48.905 336 17501.21 69.55 53873.52 88888.00 2008-12-01 02:15:49.405 336 17501.09 69.52 53873.43 88888.00 2008-12-01 02:15:49.905 336 17500.91 69.52 53873.38 88888.00 2008-12-01 02:15:50.405 336 17500.97 69.52 53873.30 88888.00 2008-12-01 02:15:50.905 336 17501.08 69.55 53873.28 88888.00 2008-12-01 02:15:51.405 336 17501.00 69.50 53873.30 88888.00 2008-12-01 02:15:51.905 336 17501.02 69.47 53873.29 88888.00 2008-12-01 02:15:52.405 336 17501.04 69.49 53873.29 88888.00 2008-12-01 02:15:52.905 336 17501.03 69.49 53873.24 88888.00 2008-12-01 02:15:53.405 336 17501.02 69.49 53873.28 88888.00 2008-12-01 02:15:53.905 336 17501.09 69.48 53873.23 88888.00 2008-12-01 02:15:54.405 336 17501.10 69.45 53873.30 88888.00 2008-12-01 02:15:54.905 336 17501.00 69.49 53873.40 88888.00 2008-12-01 02:15:55.405 336 17501.04 69.50 53873.31 88888.00 2008-12-01 02:15:55.905 336 17501.05 69.56 53873.33 88888.00 2008-12-01 02:15:56.405 336 17501.00 69.59 53873.44 88888.00 2008-12-01 02:15:56.905 336 17501.04 69.56 53873.45 88888.00 2008-12-01 02:15:57.405 336 17501.08 69.56 53873.36 88888.00 2008-12-01 02:15:57.905 336 17501.10 69.56 53873.44 88888.00 2008-12-01 02:15:58.405 336 17501.13 69.55 53873.52 88888.00 2008-12-01 02:15:58.905 336 17501.04 69.56 53873.47 88888.00 2008-12-01 02:15:59.405 336 17500.98 69.57 53873.43 88888.00 2008-12-01 02:15:59.905 336 17501.02 69.59 53873.38 88888.00 2008-12-01 02:16:00.405 336 17501.00 69.61 53873.40 88888.00 2008-12-01 02:16:00.905 336 17500.93 69.58 53873.33 88888.00 2008-12-01 02:16:01.405 336 17500.98 69.55 53873.39 88888.00 2008-12-01 02:16:01.905 336 17501.09 69.54 53873.42 88888.00 2008-12-01 02:16:02.405 336 17501.14 69.52 53873.44 88888.00 2008-12-01 02:16:02.905 336 17501.11 69.55 53873.44 88888.00 2008-12-01 02:16:03.405 336 17501.11 69.58 53873.52 88888.00 2008-12-01 02:16:03.905 336 17501.10 69.57 53873.56 88888.00 2008-12-01 02:16:04.405 336 17501.09 69.58 53873.61 88888.00 2008-12-01 02:16:04.905 336 17501.07 69.55 53873.57 88888.00 2008-12-01 02:16:05.405 336 17501.09 69.42 53873.54 88888.00 2008-12-01 02:16:05.905 336 17501.09 69.35 53873.48 88888.00 2008-12-01 02:16:06.405 336 17501.09 69.38 53873.53 88888.00 2008-12-01 02:16:06.905 336 17501.08 69.38 53873.50 88888.00 2008-12-01 02:16:07.405 336 17501.11 69.54 53873.48 88888.00 2008-12-01 02:16:07.905 336 17501.07 69.58 53873.54 88888.00 2008-12-01 02:16:08.405 336 17501.10 69.51 53873.46 88888.00 2008-12-01 02:16:08.905 336 17501.05 69.46 53873.52 88888.00 2008-12-01 02:16:09.405 336 17501.02 69.47 53873.63 88888.00 2008-12-01 02:16:09.905 336 17501.08 69.49 53873.61 88888.00 2008-12-01 02:16:10.405 336 17501.07 69.57 53873.50 88888.00 2008-12-01 02:16:10.905 336 17501.09 69.61 53873.55 88888.00 2008-12-01 02:16:11.405 336 17501.12 69.64 53873.54 88888.00 2008-12-01 02:16:11.905 336 17501.10 69.59 53873.63 88888.00 2008-12-01 02:16:12.405 336 17501.08 69.58 53873.63 88888.00 2008-12-01 02:16:12.905 336 17501.03 69.52 53873.57 88888.00 2008-12-01 02:16:13.405 336 17501.09 69.56 53873.61 88888.00 2008-12-01 02:16:13.905 336 17501.07 69.58 53873.61 88888.00 2008-12-01 02:16:14.405 336 17501.11 69.59 53873.66 88888.00 2008-12-01 02:16:14.905 336 17501.14 69.51 53873.66 88888.00 2008-12-01 02:16:15.405 336 17501.04 69.50 53873.59 88888.00 2008-12-01 02:16:15.905 336 17501.05 69.54 53873.61 88888.00 2008-12-01 02:16:16.405 336 17501.10 69.61 53873.57 88888.00 2008-12-01 02:16:16.905 336 17501.18 69.63 53873.66 88888.00 2008-12-01 02:16:17.405 336 17501.04 69.61 53873.53 88888.00 2008-12-01 02:16:17.905 336 17501.05 69.59 53873.54 88888.00 2008-12-01 02:16:18.405 336 17501.12 69.55 53873.54 88888.00 2008-12-01 02:16:18.905 336 17501.14 69.59 53873.47 88888.00 2008-12-01 02:16:19.405 336 17501.05 69.59 53873.42 88888.00 2008-12-01 02:16:19.905 336 17501.17 69.55 53873.40 88888.00 2008-12-01 02:16:20.405 336 17501.22 69.57 53873.45 88888.00 2008-12-01 02:16:20.905 336 17501.18 69.61 53873.42 88888.00 2008-12-01 02:16:21.405 336 17501.11 69.66 53873.51 88888.00 2008-12-01 02:16:21.905 336 17501.13 69.67 53873.43 88888.00 2008-12-01 02:16:22.405 336 17501.10 69.68 53873.38 88888.00 2008-12-01 02:16:22.905 336 17501.15 69.64 53873.40 88888.00 2008-12-01 02:16:23.405 336 17501.13 69.59 53873.52 88888.00 2008-12-01 02:16:23.905 336 17501.07 69.66 53873.56 88888.00 2008-12-01 02:16:24.405 336 17501.14 69.61 53873.57 88888.00 2008-12-01 02:16:24.905 336 17501.18 69.67 53873.55 88888.00 2008-12-01 02:16:25.405 336 17501.12 69.66 53873.52 88888.00 2008-12-01 02:16:25.905 336 17501.09 69.64 53873.44 88888.00 2008-12-01 02:16:26.405 336 17501.11 69.67 53873.45 88888.00 2008-12-01 02:16:26.905 336 17501.11 69.71 53873.50 88888.00 2008-12-01 02:16:27.405 336 17501.15 69.63 53873.44 88888.00 2008-12-01 02:16:27.905 336 17501.17 69.54 53873.45 88888.00 2008-12-01 02:16:28.405 336 17501.21 69.60 53873.47 88888.00 2008-12-01 02:16:28.905 336 17501.20 69.65 53873.40 88888.00 2008-12-01 02:16:29.405 336 17501.15 69.67 53873.38 88888.00 2008-12-01 02:16:29.905 336 17501.15 69.58 53873.36 88888.00 2008-12-01 02:16:30.405 336 17501.13 69.52 53873.34 88888.00 2008-12-01 02:16:30.905 336 17501.15 69.52 53873.32 88888.00 2008-12-01 02:16:31.405 336 17501.17 69.60 53873.33 88888.00 2008-12-01 02:16:31.905 336 17501.13 69.57 53873.33 88888.00 2008-12-01 02:16:32.405 336 17501.14 69.54 53873.30 88888.00 2008-12-01 02:16:32.905 336 17501.10 69.52 53873.30 88888.00 2008-12-01 02:16:33.405 336 17501.05 69.52 53873.38 88888.00 2008-12-01 02:16:33.905 336 17501.07 69.51 53873.39 88888.00 2008-12-01 02:16:34.405 336 17501.14 69.54 53873.45 88888.00 2008-12-01 02:16:34.905 336 17501.09 69.54 53873.47 88888.00 2008-12-01 02:16:35.405 336 17501.03 69.51 53873.50 88888.00 2008-12-01 02:16:35.905 336 17501.08 69.51 53873.47 88888.00 2008-12-01 02:16:36.405 336 17501.10 69.51 53873.41 88888.00 2008-12-01 02:16:36.905 336 17501.09 69.46 53873.45 88888.00 2008-12-01 02:16:37.405 336 17501.10 69.52 53873.52 88888.00 2008-12-01 02:16:37.905 336 17501.07 69.55 53873.64 88888.00 2008-12-01 02:16:38.405 336 17501.05 69.49 53873.59 88888.00 2008-12-01 02:16:38.905 336 17501.07 69.54 53873.50 88888.00 2008-12-01 02:16:39.405 336 17501.00 69.49 53873.47 88888.00 2008-12-01 02:16:39.905 336 17501.09 69.47 53873.47 88888.00 2008-12-01 02:16:40.405 336 17501.15 69.51 53873.53 88888.00 2008-12-01 02:16:40.905 336 17501.07 69.51 53873.57 88888.00 2008-12-01 02:16:41.405 336 17501.05 69.45 53873.56 88888.00 2008-12-01 02:16:41.905 336 17501.12 69.37 53873.54 88888.00 2008-12-01 02:16:42.405 336 17501.18 69.38 53873.59 88888.00 2008-12-01 02:16:42.905 336 17501.13 69.42 53873.57 88888.00 2008-12-01 02:16:43.405 336 17501.08 69.46 53873.59 88888.00 2008-12-01 02:16:43.905 336 17501.11 69.47 53873.54 88888.00 2008-12-01 02:16:44.405 336 17501.10 69.49 53873.51 88888.00 2008-12-01 02:16:44.905 336 17501.18 69.49 53873.48 88888.00 2008-12-01 02:16:45.405 336 17501.24 69.49 53873.58 88888.00 2008-12-01 02:16:45.905 336 17501.20 69.57 53873.64 88888.00 2008-12-01 02:16:46.405 336 17501.17 69.61 53873.61 88888.00 2008-12-01 02:16:46.905 336 17501.13 69.64 53873.57 88888.00 2008-12-01 02:16:47.405 336 17501.14 69.60 53873.56 88888.00 2008-12-01 02:16:47.905 336 17501.07 69.57 53873.58 88888.00 2008-12-01 02:16:48.405 336 17501.08 69.59 53873.55 88888.00 2008-12-01 02:16:48.905 336 17501.18 69.60 53873.54 88888.00 2008-12-01 02:16:49.405 336 17501.19 69.59 53873.52 88888.00 2008-12-01 02:16:49.905 336 17501.14 69.52 53873.56 88888.00 2008-12-01 02:16:50.405 336 17501.09 69.55 53873.47 88888.00 2008-12-01 02:16:50.905 336 17501.07 69.51 53873.59 88888.00 2008-12-01 02:16:51.405 336 17501.03 69.55 53873.55 88888.00 2008-12-01 02:16:51.905 336 17501.00 69.54 53873.63 88888.00 2008-12-01 02:16:52.405 336 17501.01 69.50 53873.61 88888.00 2008-12-01 02:16:52.905 336 17501.05 69.48 53873.50 88888.00 2008-12-01 02:16:53.405 336 17501.07 69.49 53873.47 88888.00 2008-12-01 02:16:53.905 336 17501.03 69.52 53873.44 88888.00 2008-12-01 02:16:54.405 336 17501.02 69.52 53873.42 88888.00 2008-12-01 02:16:54.905 336 17501.02 69.58 53873.43 88888.00 2008-12-01 02:16:55.405 336 17501.05 69.56 53873.41 88888.00 2008-12-01 02:16:55.905 336 17501.07 69.58 53873.44 88888.00 2008-12-01 02:16:56.405 336 17501.02 69.57 53873.51 88888.00 2008-12-01 02:16:56.905 336 17501.00 69.58 53873.52 88888.00 2008-12-01 02:16:57.405 336 17500.92 69.61 53873.39 88888.00 2008-12-01 02:16:57.905 336 17500.98 69.61 53873.40 88888.00 2008-12-01 02:16:58.405 336 17500.98 69.57 53873.39 88888.00 2008-12-01 02:16:58.905 336 17500.98 69.57 53873.41 88888.00 2008-12-01 02:16:59.405 336 17501.00 69.55 53873.34 88888.00 2008-12-01 02:16:59.905 336 17501.10 69.58 53873.35 88888.00 2008-12-01 02:17:00.405 336 17501.12 69.61 53873.34 88888.00 2008-12-01 02:17:00.905 336 17501.09 69.57 53873.27 88888.00 2008-12-01 02:17:01.405 336 17501.19 69.59 53873.25 88888.00 2008-12-01 02:17:01.905 336 17501.17 69.60 53873.35 88888.00 2008-12-01 02:17:02.405 336 17501.17 69.57 53873.36 88888.00 2008-12-01 02:17:02.905 336 17501.19 69.56 53873.41 88888.00 2008-12-01 02:17:03.405 336 17501.18 69.59 53873.47 88888.00 2008-12-01 02:17:03.905 336 17501.18 69.60 53873.52 88888.00 2008-12-01 02:17:04.405 336 17501.19 69.61 53873.50 88888.00 2008-12-01 02:17:04.905 336 17501.14 69.65 53873.59 88888.00 2008-12-01 02:17:05.405 336 17501.13 69.65 53873.53 88888.00 2008-12-01 02:17:05.905 336 17501.11 69.56 53873.54 88888.00 2008-12-01 02:17:06.405 336 17501.14 69.55 53873.48 88888.00 2008-12-01 02:17:06.905 336 17501.17 69.56 53873.48 88888.00 2008-12-01 02:17:07.405 336 17501.21 69.51 53873.47 88888.00 2008-12-01 02:17:07.905 336 17501.24 69.50 53873.48 88888.00 2008-12-01 02:17:08.405 336 17501.21 69.60 53873.39 88888.00 2008-12-01 02:17:08.905 336 17501.28 69.57 53873.43 88888.00 2008-12-01 02:17:09.405 336 17501.27 69.55 53873.56 88888.00 2008-12-01 02:17:09.905 336 17501.40 69.60 53873.63 88888.00 2008-12-01 02:17:10.405 336 17501.34 69.61 53873.55 88888.00 2008-12-01 02:17:10.905 336 17501.17 69.59 53873.55 88888.00 2008-12-01 02:17:11.405 336 17501.15 69.56 53873.61 88888.00 2008-12-01 02:17:11.905 336 17501.21 69.61 53873.53 88888.00 2008-12-01 02:17:12.405 336 17501.23 69.51 53873.55 88888.00 2008-12-01 02:17:12.905 336 17501.38 69.46 53873.61 88888.00 2008-12-01 02:17:13.405 336 17501.34 69.49 53873.57 88888.00 2008-12-01 02:17:13.905 336 17501.29 69.51 53873.50 88888.00 2008-12-01 02:17:14.405 336 17501.19 69.56 53873.53 88888.00 2008-12-01 02:17:14.905 336 17501.13 69.54 53873.54 88888.00 2008-12-01 02:17:15.405 336 17501.13 69.47 53873.46 88888.00 2008-12-01 02:17:15.905 336 17501.09 69.48 53873.44 88888.00 2008-12-01 02:17:16.405 336 17501.09 69.45 53873.47 88888.00 2008-12-01 02:17:16.905 336 17501.09 69.44 53873.56 88888.00 2008-12-01 02:17:17.405 336 17501.15 69.44 53873.67 88888.00 2008-12-01 02:17:17.905 336 17501.22 69.48 53873.57 88888.00 2008-12-01 02:17:18.405 336 17501.22 69.44 53873.55 88888.00 2008-12-01 02:17:18.905 336 17501.13 69.46 53873.47 88888.00 2008-12-01 02:17:19.405 336 17501.07 69.50 53873.40 88888.00 2008-12-01 02:17:19.905 336 17501.05 69.48 53873.43 88888.00 2008-12-01 02:17:20.405 336 17500.99 69.56 53873.47 88888.00 2008-12-01 02:17:20.905 336 17501.03 69.57 53873.55 88888.00 2008-12-01 02:17:21.405 336 17501.09 69.63 53873.54 88888.00 2008-12-01 02:17:21.905 336 17501.19 69.56 53873.45 88888.00 2008-12-01 02:17:22.405 336 17501.19 69.52 53873.45 88888.00 2008-12-01 02:17:22.905 336 17501.17 69.57 53873.46 88888.00 2008-12-01 02:17:23.405 336 17501.12 69.60 53873.42 88888.00 2008-12-01 02:17:23.905 336 17501.13 69.58 53873.38 88888.00 2008-12-01 02:17:24.405 336 17501.07 69.57 53873.39 88888.00 2008-12-01 02:17:24.905 336 17501.15 69.57 53873.45 88888.00 2008-12-01 02:17:25.405 336 17501.12 69.55 53873.47 88888.00 2008-12-01 02:17:25.905 336 17501.14 69.56 53873.45 88888.00 2008-12-01 02:17:26.405 336 17501.07 69.58 53873.46 88888.00 2008-12-01 02:17:26.905 336 17501.09 69.54 53873.48 88888.00 2008-12-01 02:17:27.405 336 17501.11 69.59 53873.48 88888.00 2008-12-01 02:17:27.905 336 17501.13 69.58 53873.41 88888.00 2008-12-01 02:17:28.405 336 17501.10 69.60 53873.40 88888.00 2008-12-01 02:17:28.905 336 17501.12 69.68 53873.39 88888.00 2008-12-01 02:17:29.405 336 17501.17 69.65 53873.36 88888.00 2008-12-01 02:17:29.905 336 17501.13 69.61 53873.39 88888.00 2008-12-01 02:17:30.405 336 17501.11 69.75 53873.44 88888.00 2008-12-01 02:17:30.905 336 17501.08 69.74 53873.41 88888.00 2008-12-01 02:17:31.405 336 17501.00 69.64 53873.50 88888.00 2008-12-01 02:17:31.905 336 17500.97 69.63 53873.50 88888.00 2008-12-01 02:17:32.405 336 17500.94 69.69 53873.33 88888.00 2008-12-01 02:17:32.905 336 17500.97 69.70 53873.31 88888.00 2008-12-01 02:17:33.405 336 17501.00 69.67 53873.43 88888.00 2008-12-01 02:17:33.905 336 17500.91 69.69 53873.47 88888.00 2008-12-01 02:17:34.405 336 17500.91 69.65 53873.53 88888.00 2008-12-01 02:17:34.905 336 17500.87 69.69 53873.50 88888.00 2008-12-01 02:17:35.405 336 17500.88 69.67 53873.57 88888.00 2008-12-01 02:17:35.905 336 17500.88 69.67 53873.67 88888.00 2008-12-01 02:17:36.405 336 17501.00 69.68 53873.64 88888.00 2008-12-01 02:17:36.905 336 17501.00 69.70 53873.64 88888.00 2008-12-01 02:17:37.405 336 17500.98 69.70 53873.70 88888.00 2008-12-01 02:17:37.905 336 17501.00 69.68 53873.69 88888.00 2008-12-01 02:17:38.405 336 17500.99 69.66 53873.69 88888.00 2008-12-01 02:17:38.905 336 17500.98 69.63 53873.69 88888.00 2008-12-01 02:17:39.405 336 17500.99 69.66 53873.65 88888.00 2008-12-01 02:17:39.905 336 17501.00 69.70 53873.65 88888.00 2008-12-01 02:17:40.405 336 17500.99 69.70 53873.59 88888.00 2008-12-01 02:17:40.905 336 17500.97 69.74 53873.55 88888.00 2008-12-01 02:17:41.405 336 17500.96 69.75 53873.57 88888.00 2008-12-01 02:17:41.905 336 17500.92 69.71 53873.51 88888.00 2008-12-01 02:17:42.405 336 17500.92 69.70 53873.51 88888.00 2008-12-01 02:17:42.905 336 17500.87 69.66 53873.52 88888.00 2008-12-01 02:17:43.405 336 17500.88 69.65 53873.57 88888.00 2008-12-01 02:17:43.905 336 17500.96 69.63 53873.64 88888.00 2008-12-01 02:17:44.405 336 17501.00 69.59 53873.48 88888.00 2008-12-01 02:17:44.905 336 17500.97 69.63 53873.51 88888.00 2008-12-01 02:17:45.405 336 17501.02 69.65 53873.53 88888.00 2008-12-01 02:17:45.905 336 17501.00 69.61 53873.52 88888.00 2008-12-01 02:17:46.405 336 17501.00 69.61 53873.54 88888.00 2008-12-01 02:17:46.905 336 17500.99 69.61 53873.57 88888.00 2008-12-01 02:17:47.405 336 17500.97 69.65 53873.63 88888.00 2008-12-01 02:17:47.905 336 17500.93 69.61 53873.70 88888.00 2008-12-01 02:17:48.405 336 17500.88 69.57 53873.67 88888.00 2008-12-01 02:17:48.905 336 17500.91 69.59 53873.50 88888.00 2008-12-01 02:17:49.405 336 17500.92 69.65 53873.51 88888.00 2008-12-01 02:17:49.905 336 17500.90 69.66 53873.50 88888.00 2008-12-01 02:17:50.405 336 17500.90 69.65 53873.52 88888.00 2008-12-01 02:17:50.905 336 17500.86 69.63 53873.50 88888.00 2008-12-01 02:17:51.405 336 17500.83 69.63 53873.54 88888.00 2008-12-01 02:17:51.905 336 17500.82 69.59 53873.51 88888.00 2008-12-01 02:17:52.405 336 17500.86 69.54 53873.45 88888.00 2008-12-01 02:17:52.905 336 17500.91 69.55 53873.43 88888.00 2008-12-01 02:17:53.405 336 17500.89 69.58 53873.40 88888.00 2008-12-01 02:17:53.905 336 17500.76 69.57 53873.47 88888.00 2008-12-01 02:17:54.405 336 17500.72 69.64 53873.45 88888.00 2008-12-01 02:17:54.905 336 17500.72 69.58 53873.47 88888.00 2008-12-01 02:17:55.405 336 17500.76 69.55 53873.41 88888.00 2008-12-01 02:17:55.905 336 17500.78 69.61 53873.42 88888.00 2008-12-01 02:17:56.405 336 17500.71 69.61 53873.44 88888.00 2008-12-01 02:17:56.905 336 17500.74 69.59 53873.46 88888.00 2008-12-01 02:17:57.405 336 17500.81 69.66 53873.59 88888.00 2008-12-01 02:17:57.905 336 17500.82 69.66 53873.61 88888.00 2008-12-01 02:17:58.405 336 17500.80 69.55 53873.59 88888.00 2008-12-01 02:17:58.905 336 17500.80 69.57 53873.54 88888.00 2008-12-01 02:17:59.405 336 17500.74 69.65 53873.57 88888.00 2008-12-01 02:17:59.905 336 17500.82 69.66 53873.56 88888.00 2008-12-01 02:18:00.405 336 17500.88 69.64 53873.61 88888.00 2008-12-01 02:18:00.905 336 17500.87 69.65 53873.63 88888.00 2008-12-01 02:18:01.405 336 17500.89 69.69 53873.62 88888.00 2008-12-01 02:18:01.905 336 17500.96 69.71 53873.57 88888.00 2008-12-01 02:18:02.405 336 17500.99 69.70 53873.55 88888.00 2008-12-01 02:18:02.905 336 17500.97 69.68 53873.56 88888.00 2008-12-01 02:18:03.405 336 17500.97 69.68 53873.53 88888.00 2008-12-01 02:18:03.905 336 17500.94 69.70 53873.58 88888.00 2008-12-01 02:18:04.405 336 17500.84 69.70 53873.56 88888.00 2008-12-01 02:18:04.905 336 17500.82 69.68 53873.51 88888.00 2008-12-01 02:18:05.405 336 17500.78 69.65 53873.54 88888.00 2008-12-01 02:18:05.905 336 17500.79 69.60 53873.56 88888.00 2008-12-01 02:18:06.405 336 17500.82 69.64 53873.56 88888.00 2008-12-01 02:18:06.905 336 17500.81 69.68 53873.63 88888.00 2008-12-01 02:18:07.405 336 17500.81 69.63 53873.62 88888.00 2008-12-01 02:18:07.905 336 17500.74 69.61 53873.53 88888.00 2008-12-01 02:18:08.405 336 17500.83 69.63 53873.45 88888.00 2008-12-01 02:18:08.905 336 17500.81 69.67 53873.39 88888.00 2008-12-01 02:18:09.405 336 17500.81 69.71 53873.45 88888.00 2008-12-01 02:18:09.905 336 17500.82 69.73 53873.47 88888.00 2008-12-01 02:18:10.405 336 17500.89 69.70 53873.50 88888.00 2008-12-01 02:18:10.905 336 17500.92 69.69 53873.57 88888.00 2008-12-01 02:18:11.405 336 17500.96 69.69 53873.64 88888.00 2008-12-01 02:18:11.905 336 17500.96 69.70 53873.72 88888.00 2008-12-01 02:18:12.405 336 17500.92 69.74 53873.66 88888.00 2008-12-01 02:18:12.905 336 17500.91 69.74 53873.62 88888.00 2008-12-01 02:18:13.405 336 17500.83 69.70 53873.63 88888.00 2008-12-01 02:18:13.905 336 17500.92 69.69 53873.59 88888.00 2008-12-01 02:18:14.405 336 17500.88 69.74 53873.57 88888.00 2008-12-01 02:18:14.905 336 17500.82 69.79 53873.51 88888.00 2008-12-01 02:18:15.405 336 17500.82 69.81 53873.36 88888.00 2008-12-01 02:18:15.905 336 17500.88 69.71 53873.41 88888.00 2008-12-01 02:18:16.405 336 17500.80 69.66 53873.55 88888.00 2008-12-01 02:18:16.905 336 17500.81 69.70 53873.59 88888.00 2008-12-01 02:18:17.405 336 17500.80 69.66 53873.59 88888.00 2008-12-01 02:18:17.905 336 17500.84 69.73 53873.57 88888.00 2008-12-01 02:18:18.405 336 17500.89 69.75 53873.54 88888.00 2008-12-01 02:18:18.905 336 17500.82 69.77 53873.55 88888.00 2008-12-01 02:18:19.405 336 17500.77 69.79 53873.62 88888.00 2008-12-01 02:18:19.905 336 17500.90 69.85 53873.55 88888.00 2008-12-01 02:18:20.405 336 17500.86 69.80 53873.57 88888.00 2008-12-01 02:18:20.905 336 17500.83 69.79 53873.52 88888.00 2008-12-01 02:18:21.405 336 17500.82 69.79 53873.47 88888.00 2008-12-01 02:18:21.905 336 17500.86 69.75 53873.45 88888.00 2008-12-01 02:18:22.405 336 17500.89 69.74 53873.50 88888.00 2008-12-01 02:18:22.905 336 17500.90 69.77 53873.48 88888.00 2008-12-01 02:18:23.405 336 17500.89 69.79 53873.43 88888.00 2008-12-01 02:18:23.905 336 17500.90 69.77 53873.36 88888.00 2008-12-01 02:18:24.405 336 17500.92 69.74 53873.44 88888.00 2008-12-01 02:18:24.905 336 17500.91 69.79 53873.36 88888.00 2008-12-01 02:18:25.405 336 17500.97 69.79 53873.41 88888.00 2008-12-01 02:18:25.905 336 17501.01 69.76 53873.62 88888.00 2008-12-01 02:18:26.405 336 17500.98 69.79 53873.65 88888.00 2008-12-01 02:18:26.905 336 17501.07 69.79 53873.63 88888.00 2008-12-01 02:18:27.405 336 17501.08 69.78 53873.55 88888.00 2008-12-01 02:18:27.905 336 17501.00 69.75 53873.54 88888.00 2008-12-01 02:18:28.405 336 17500.92 69.73 53873.67 88888.00 2008-12-01 02:18:28.905 336 17501.03 69.74 53873.80 88888.00 2008-12-01 02:18:29.405 336 17501.09 69.70 53873.80 88888.00 2008-12-01 02:18:29.905 336 17501.09 69.70 53873.79 88888.00 2008-12-01 02:18:30.405 336 17501.14 69.71 53873.68 88888.00 2008-12-01 02:18:30.905 336 17501.23 69.76 53873.59 88888.00 2008-12-01 02:18:31.405 336 17501.11 69.76 53873.58 88888.00 2008-12-01 02:18:31.905 336 17501.10 69.79 53873.65 88888.00 2008-12-01 02:18:32.405 336 17501.18 69.79 53873.70 88888.00 2008-12-01 02:18:32.905 336 17501.17 69.81 53873.80 88888.00 2008-12-01 02:18:33.405 336 17501.09 69.84 53873.84 88888.00 2008-12-01 02:18:33.905 336 17501.09 69.79 53873.77 88888.00 2008-12-01 02:18:34.405 336 17501.00 69.77 53873.63 88888.00 2008-12-01 02:18:34.905 336 17501.00 69.76 53873.63 88888.00 2008-12-01 02:18:35.405 336 17501.13 69.78 53873.57 88888.00 2008-12-01 02:18:35.905 336 17501.12 69.84 53873.58 88888.00 2008-12-01 02:18:36.405 336 17501.05 69.84 53873.58 88888.00 2008-12-01 02:18:36.905 336 17501.09 69.80 53873.53 88888.00 2008-12-01 02:18:37.405 336 17501.08 69.85 53873.57 88888.00 2008-12-01 02:18:37.905 336 17501.07 69.83 53873.54 88888.00 2008-12-01 02:18:38.405 336 17501.08 69.81 53873.51 88888.00 2008-12-01 02:18:38.905 336 17501.09 69.80 53873.46 88888.00 2008-12-01 02:18:39.405 336 17501.11 69.85 53873.52 88888.00 2008-12-01 02:18:39.905 336 17501.19 69.86 53873.54 88888.00 2008-12-01 02:18:40.405 336 17501.25 69.77 53873.61 88888.00 2008-12-01 02:18:40.905 336 17501.23 69.74 53873.65 88888.00 2008-12-01 02:18:41.405 336 17501.22 69.76 53873.70 88888.00 2008-12-01 02:18:41.905 336 17501.11 69.77 53873.68 88888.00 2008-12-01 02:18:42.405 336 17501.11 69.78 53873.73 88888.00 2008-12-01 02:18:42.905 336 17501.13 69.81 53873.70 88888.00 2008-12-01 02:18:43.405 336 17501.15 69.85 53873.58 88888.00 2008-12-01 02:18:43.905 336 17501.07 69.87 53873.62 88888.00 2008-12-01 02:18:44.405 336 17501.05 69.86 53873.62 88888.00 2008-12-01 02:18:44.905 336 17501.08 69.85 53873.64 88888.00 2008-12-01 02:18:45.405 336 17501.14 69.86 53873.52 88888.00 2008-12-01 02:18:45.905 336 17501.13 69.79 53873.47 88888.00 2008-12-01 02:18:46.402 336 17501.20 69.79 53873.47 88888.00 2008-12-01 02:18:46.902 336 17501.15 69.75 53873.57 88888.00 2008-12-01 02:18:47.402 336 17501.21 69.71 53873.58 88888.00 2008-12-01 02:18:47.902 336 17501.14 69.77 53873.53 88888.00 2008-12-01 02:18:48.402 336 17501.04 69.76 53873.58 88888.00 2008-12-01 02:18:48.902 336 17501.01 69.77 53873.66 88888.00 2008-12-01 02:18:49.402 336 17501.08 69.78 53873.63 88888.00 2008-12-01 02:18:49.902 336 17500.99 69.83 53873.51 88888.00 2008-12-01 02:18:50.402 336 17501.03 69.81 53873.51 88888.00 2008-12-01 02:18:50.902 336 17501.05 69.80 53873.58 88888.00 2008-12-01 02:18:51.402 336 17501.13 69.78 53873.50 88888.00 2008-12-01 02:18:51.902 336 17501.08 69.74 53873.40 88888.00 2008-12-01 02:18:52.402 336 17501.08 69.76 53873.44 88888.00 2008-12-01 02:18:52.902 336 17501.10 69.78 53873.51 88888.00 2008-12-01 02:18:53.402 336 17501.08 69.81 53873.58 88888.00 2008-12-01 02:18:53.902 336 17501.11 69.84 53873.56 88888.00 2008-12-01 02:18:54.402 336 17501.19 69.83 53873.54 88888.00 2008-12-01 02:18:54.902 336 17501.21 69.89 53873.54 88888.00 2008-12-01 02:18:55.402 336 17501.20 69.90 53873.53 88888.00 2008-12-01 02:18:55.902 336 17501.15 69.87 53873.61 88888.00 2008-12-01 02:18:56.402 336 17501.13 69.88 53873.63 88888.00 2008-12-01 02:18:56.902 336 17501.11 69.86 53873.63 88888.00 2008-12-01 02:18:57.402 336 17501.15 69.84 53873.58 88888.00 2008-12-01 02:18:57.902 336 17501.05 69.81 53873.54 88888.00 2008-12-01 02:18:58.402 336 17501.03 69.85 53873.59 88888.00 2008-12-01 02:18:58.902 336 17501.05 69.85 53873.54 88888.00 2008-12-01 02:18:59.402 336 17501.07 69.80 53873.41 88888.00 2008-12-01 02:18:59.902 336 17501.12 69.87 53873.46 88888.00 2008-12-01 02:19:00.402 336 17501.17 69.87 53873.51 88888.00 2008-12-01 02:19:00.902 336 17501.17 69.79 53873.55 88888.00 2008-12-01 02:19:01.402 336 17501.24 69.83 53873.63 88888.00 2008-12-01 02:19:01.902 336 17501.19 69.85 53873.58 88888.00 2008-12-01 02:19:02.402 336 17501.17 69.88 53873.61 88888.00 2008-12-01 02:19:02.902 336 17501.15 69.97 53873.62 88888.00 2008-12-01 02:19:03.402 336 17501.20 69.91 53873.55 88888.00 2008-12-01 02:19:03.902 336 17501.15 69.86 53873.57 88888.00 2008-12-01 02:19:04.402 336 17501.18 69.87 53873.58 88888.00 2008-12-01 02:19:04.902 336 17501.20 69.88 53873.56 88888.00 2008-12-01 02:19:05.402 336 17501.14 69.89 53873.53 88888.00 2008-12-01 02:19:05.902 336 17501.04 69.85 53873.57 88888.00 2008-12-01 02:19:06.402 336 17501.01 69.80 53873.69 88888.00 2008-12-01 02:19:06.902 336 17500.99 69.83 53873.75 88888.00 2008-12-01 02:19:07.402 336 17501.01 69.79 53873.64 88888.00 2008-12-01 02:19:07.902 336 17501.02 69.79 53873.64 88888.00 2008-12-01 02:19:08.402 336 17500.98 69.81 53873.73 88888.00 2008-12-01 02:19:08.902 336 17500.92 69.87 53873.72 88888.00 2008-12-01 02:19:09.402 336 17500.93 69.96 53873.69 88888.00 2008-12-01 02:19:09.902 336 17500.93 69.94 53873.73 88888.00 2008-12-01 02:19:10.402 336 17500.89 69.90 53873.75 88888.00 2008-12-01 02:19:10.902 336 17500.89 69.94 53873.65 88888.00 2008-12-01 02:19:11.402 336 17500.88 69.96 53873.63 88888.00 2008-12-01 02:19:11.902 336 17500.81 69.97 53873.57 88888.00 2008-12-01 02:19:12.402 336 17500.76 69.87 53873.58 88888.00 2008-12-01 02:19:12.902 336 17500.79 69.91 53873.59 88888.00 2008-12-01 02:19:13.402 336 17500.73 70.02 53873.59 88888.00 2008-12-01 02:19:13.902 336 17500.81 70.04 53873.59 88888.00 2008-12-01 02:19:14.402 336 17500.80 70.04 53873.66 88888.00 2008-12-01 02:19:14.902 336 17500.72 70.00 53873.63 88888.00 2008-12-01 02:19:15.402 336 17500.74 70.02 53873.61 88888.00 2008-12-01 02:19:15.902 336 17500.72 70.02 53873.73 88888.00 2008-12-01 02:19:16.402 336 17500.77 70.02 53873.80 88888.00 2008-12-01 02:19:16.902 336 17500.77 69.96 53873.73 88888.00 2008-12-01 02:19:17.402 336 17500.71 70.00 53873.66 88888.00 2008-12-01 02:19:17.902 336 17500.78 70.03 53873.63 88888.00 2008-12-01 02:19:18.402 336 17500.81 69.97 53873.58 88888.00 2008-12-01 02:19:18.902 336 17500.72 69.97 53873.58 88888.00 2008-12-01 02:19:19.402 336 17500.73 69.97 53873.65 88888.00 2008-12-01 02:19:19.902 336 17500.70 70.05 53873.72 88888.00 2008-12-01 02:19:20.402 336 17500.69 70.06 53873.63 88888.00 2008-12-01 02:19:20.902 336 17500.67 70.08 53873.57 88888.00 2008-12-01 02:19:21.402 336 17500.71 70.02 53873.58 88888.00 2008-12-01 02:19:21.902 336 17500.68 69.98 53873.59 88888.00 2008-12-01 02:19:22.402 336 17500.60 69.93 53873.66 88888.00 2008-12-01 02:19:22.902 336 17500.68 69.97 53873.68 88888.00 2008-12-01 02:19:23.402 336 17500.68 70.02 53873.67 88888.00 2008-12-01 02:19:23.902 336 17500.59 69.99 53873.72 88888.00 2008-12-01 02:19:24.402 336 17500.63 69.95 53873.77 88888.00 2008-12-01 02:19:24.902 336 17500.64 69.98 53873.70 88888.00 2008-12-01 02:19:25.402 336 17500.64 69.90 53873.67 88888.00 2008-12-01 02:19:25.902 336 17500.66 69.86 53873.74 88888.00 2008-12-01 02:19:26.402 336 17500.70 69.90 53873.72 88888.00 2008-12-01 02:19:26.902 336 17500.71 69.93 53873.66 88888.00 2008-12-01 02:19:27.402 336 17500.69 69.95 53873.70 88888.00 2008-12-01 02:19:27.902 336 17500.67 69.93 53873.63 88888.00 2008-12-01 02:19:28.402 336 17500.68 69.96 53873.75 88888.00 2008-12-01 02:19:28.902 336 17500.67 69.95 53873.75 88888.00 2008-12-01 02:19:29.402 336 17500.56 69.99 53873.69 88888.00 2008-12-01 02:19:29.902 336 17500.55 69.99 53873.69 88888.00 2008-12-01 02:19:30.402 336 17500.56 70.03 53873.68 88888.00 2008-12-01 02:19:30.902 336 17500.57 70.02 53873.67 88888.00 2008-12-01 02:19:31.402 336 17500.60 70.00 53873.62 88888.00 2008-12-01 02:19:31.902 336 17500.70 70.02 53873.64 88888.00 2008-12-01 02:19:32.402 336 17500.73 69.99 53873.59 88888.00 2008-12-01 02:19:32.902 336 17500.72 69.89 53873.58 88888.00 2008-12-01 02:19:33.402 336 17500.61 69.93 53873.57 88888.00 2008-12-01 02:19:33.902 336 17500.71 69.93 53873.61 88888.00 2008-12-01 02:19:34.402 336 17500.72 69.89 53873.56 88888.00 2008-12-01 02:19:34.902 336 17500.69 69.94 53873.62 88888.00 2008-12-01 02:19:35.402 336 17500.68 70.02 53873.66 88888.00 2008-12-01 02:19:35.902 336 17500.66 69.99 53873.65 88888.00 2008-12-01 02:19:36.402 336 17500.64 69.96 53873.64 88888.00 2008-12-01 02:19:36.902 336 17500.67 69.94 53873.63 88888.00 2008-12-01 02:19:37.402 336 17500.68 69.97 53873.55 88888.00 2008-12-01 02:19:37.902 336 17500.73 69.91 53873.50 88888.00 2008-12-01 02:19:38.402 336 17500.74 69.91 53873.45 88888.00 2008-12-01 02:19:38.902 336 17500.62 69.89 53873.51 88888.00 2008-12-01 02:19:39.402 336 17500.53 69.80 53873.63 88888.00 2008-12-01 02:19:39.902 336 17500.62 69.80 53873.63 88888.00 2008-12-01 02:19:40.402 336 17500.62 69.88 53873.61 88888.00 2008-12-01 02:19:40.902 336 17500.62 69.81 53873.62 88888.00 2008-12-01 02:19:41.402 336 17500.62 69.80 53873.72 88888.00 2008-12-01 02:19:41.902 336 17500.71 69.81 53873.75 88888.00 2008-12-01 02:19:42.402 336 17500.74 69.79 53873.76 88888.00 2008-12-01 02:19:42.902 336 17500.70 69.85 53873.73 88888.00 2008-12-01 02:19:43.402 336 17500.76 69.85 53873.69 88888.00 2008-12-01 02:19:43.902 336 17500.70 69.80 53873.62 88888.00 2008-12-01 02:19:44.402 336 17500.64 69.77 53873.61 88888.00 2008-12-01 02:19:44.902 336 17500.60 69.78 53873.69 88888.00 2008-12-01 02:19:45.402 336 17500.63 69.76 53873.70 88888.00 2008-12-01 02:19:45.902 336 17500.77 69.74 53873.63 88888.00 2008-12-01 02:19:46.402 336 17500.79 69.81 53873.70 88888.00 2008-12-01 02:19:46.902 336 17500.73 69.80 53873.72 88888.00 2008-12-01 02:19:47.402 336 17500.74 69.75 53873.65 88888.00 2008-12-01 02:19:47.902 336 17500.77 69.75 53873.62 88888.00 2008-12-01 02:19:48.402 336 17500.74 69.80 53873.59 88888.00 2008-12-01 02:19:48.902 336 17500.73 69.71 53873.57 88888.00 2008-12-01 02:19:49.402 336 17500.74 69.68 53873.58 88888.00 2008-12-01 02:19:49.902 336 17500.63 69.65 53873.61 88888.00 2008-12-01 02:19:50.402 336 17500.66 69.69 53873.52 88888.00 2008-12-01 02:19:50.902 336 17500.69 69.67 53873.56 88888.00 2008-12-01 02:19:51.402 336 17500.69 69.68 53873.58 88888.00 2008-12-01 02:19:51.902 336 17500.72 69.74 53873.54 88888.00 2008-12-01 02:19:52.402 336 17500.67 69.80 53873.62 88888.00 2008-12-01 02:19:52.902 336 17500.71 69.81 53873.61 88888.00 2008-12-01 02:19:53.402 336 17500.73 69.81 53873.61 88888.00 2008-12-01 02:19:53.902 336 17500.68 69.83 53873.61 88888.00 2008-12-01 02:19:54.402 336 17500.68 69.80 53873.68 88888.00 2008-12-01 02:19:54.902 336 17500.68 69.78 53873.72 88888.00 2008-12-01 02:19:55.402 336 17500.69 69.80 53873.69 88888.00 2008-12-01 02:19:55.902 336 17500.77 69.76 53873.70 88888.00 2008-12-01 02:19:56.402 336 17500.77 69.74 53873.73 88888.00 2008-12-01 02:19:56.902 336 17500.78 69.78 53873.68 88888.00 2008-12-01 02:19:57.402 336 17500.87 69.79 53873.61 88888.00 2008-12-01 02:19:57.902 336 17500.89 69.77 53873.56 88888.00 2008-12-01 02:19:58.402 336 17500.94 69.70 53873.57 88888.00 2008-12-01 02:19:58.902 336 17500.91 69.70 53873.63 88888.00 2008-12-01 02:19:59.402 336 17500.88 69.67 53873.67 88888.00 2008-12-01 02:19:59.902 336 17500.87 69.66 53873.70 88888.00 2008-12-01 02:20:00.402 336 17500.90 69.74 53873.72 88888.00 2008-12-01 02:20:00.902 336 17500.86 69.74 53873.67 88888.00 2008-12-01 02:20:01.402 336 17500.87 69.76 53873.62 88888.00 2008-12-01 02:20:01.902 336 17500.91 69.76 53873.58 88888.00 2008-12-01 02:20:02.402 336 17500.91 69.78 53873.56 88888.00 2008-12-01 02:20:02.902 336 17500.98 69.69 53873.63 88888.00 2008-12-01 02:20:03.402 336 17501.01 69.67 53873.54 88888.00 2008-12-01 02:20:03.902 336 17501.03 69.75 53873.52 88888.00 2008-12-01 02:20:04.402 336 17501.03 69.73 53873.62 88888.00 2008-12-01 02:20:04.902 336 17501.07 69.61 53873.68 88888.00 2008-12-01 02:20:05.402 336 17501.05 69.61 53873.64 88888.00 2008-12-01 02:20:05.902 336 17501.02 69.67 53873.61 88888.00 2008-12-01 02:20:06.402 336 17501.08 69.68 53873.54 88888.00 2008-12-01 02:20:06.902 336 17501.07 69.74 53873.54 88888.00 2008-12-01 02:20:07.402 336 17501.05 69.76 53873.56 88888.00 2008-12-01 02:20:07.902 336 17501.03 69.71 53873.66 88888.00 2008-12-01 02:20:08.402 336 17500.99 69.70 53873.65 88888.00 2008-12-01 02:20:08.902 336 17501.11 69.75 53873.58 88888.00 2008-12-01 02:20:09.402 336 17501.20 69.75 53873.59 88888.00 2008-12-01 02:20:09.902 336 17501.24 69.75 53873.61 88888.00 2008-12-01 02:20:10.402 336 17501.13 69.74 53873.65 88888.00 2008-12-01 02:20:10.902 336 17501.20 69.74 53873.68 88888.00 2008-12-01 02:20:11.402 336 17501.17 69.77 53873.68 88888.00 2008-12-01 02:20:11.902 336 17501.03 69.80 53873.68 88888.00 2008-12-01 02:20:12.402 336 17501.00 69.78 53873.73 88888.00 2008-12-01 02:20:12.902 336 17501.03 69.79 53873.72 88888.00 2008-12-01 02:20:13.402 336 17501.05 69.79 53873.76 88888.00 2008-12-01 02:20:13.902 336 17501.11 69.78 53873.72 88888.00 2008-12-01 02:20:14.402 336 17501.17 69.74 53873.72 88888.00 2008-12-01 02:20:14.902 336 17501.18 69.73 53873.72 88888.00 2008-12-01 02:20:15.402 336 17501.22 69.66 53873.68 88888.00 2008-12-01 02:20:15.902 336 17501.18 69.63 53873.72 88888.00 2008-12-01 02:20:16.402 336 17501.15 69.64 53873.69 88888.00 2008-12-01 02:20:16.902 336 17501.12 69.63 53873.64 88888.00 2008-12-01 02:20:17.402 336 17501.10 69.63 53873.58 88888.00 2008-12-01 02:20:17.902 336 17501.11 69.61 53873.63 88888.00 2008-12-01 02:20:18.402 336 17501.09 69.69 53873.72 88888.00 2008-12-01 02:20:18.902 336 17501.03 69.76 53873.65 88888.00 2008-12-01 02:20:19.402 336 17500.93 69.74 53873.68 88888.00 2008-12-01 02:20:19.902 336 17500.94 69.79 53873.63 88888.00 2008-12-01 02:20:20.402 336 17501.00 69.86 53873.61 88888.00 2008-12-01 02:20:20.902 336 17501.07 69.80 53873.66 88888.00 2008-12-01 02:20:21.402 336 17501.05 69.79 53873.63 88888.00 2008-12-01 02:20:21.902 336 17500.99 69.86 53873.56 88888.00 2008-12-01 02:20:22.402 336 17501.00 69.85 53873.54 88888.00 2008-12-01 02:20:22.902 336 17501.00 69.88 53873.57 88888.00 2008-12-01 02:20:23.402 336 17501.03 69.83 53873.62 88888.00 2008-12-01 02:20:23.902 336 17501.00 69.88 53873.62 88888.00 2008-12-01 02:20:24.402 336 17500.94 69.93 53873.59 88888.00 2008-12-01 02:20:24.902 336 17500.92 69.90 53873.65 88888.00 2008-12-01 02:20:25.402 336 17501.01 69.85 53873.66 88888.00 2008-12-01 02:20:25.902 336 17501.00 69.83 53873.63 88888.00 2008-12-01 02:20:26.402 336 17500.96 69.80 53873.69 88888.00 2008-12-01 02:20:26.902 336 17500.97 69.81 53873.70 88888.00 2008-12-01 02:20:27.402 336 17500.97 69.87 53873.66 88888.00 2008-12-01 02:20:27.902 336 17500.92 69.91 53873.65 88888.00 2008-12-01 02:20:28.402 336 17501.08 69.90 53873.65 88888.00 2008-12-01 02:20:28.902 336 17501.04 69.84 53873.62 88888.00 2008-12-01 02:20:29.402 336 17500.93 69.84 53873.53 88888.00 2008-12-01 02:20:29.902 336 17500.94 69.86 53873.54 88888.00 2008-12-01 02:20:30.402 336 17500.97 69.84 53873.51 88888.00 2008-12-01 02:20:30.902 336 17500.98 69.84 53873.52 88888.00 2008-12-01 02:20:31.402 336 17500.91 69.79 53873.53 88888.00 2008-12-01 02:20:31.902 336 17500.89 69.85 53873.54 88888.00 2008-12-01 02:20:32.402 336 17500.86 69.88 53873.55 88888.00 2008-12-01 02:20:32.902 336 17500.83 69.84 53873.55 88888.00 2008-12-01 02:20:33.402 336 17500.86 69.86 53873.62 88888.00 2008-12-01 02:20:33.902 336 17500.81 69.85 53873.65 88888.00 2008-12-01 02:20:34.402 336 17500.87 69.80 53873.73 88888.00 2008-12-01 02:20:34.902 336 17500.90 69.75 53873.72 88888.00 2008-12-01 02:20:35.402 336 17500.84 69.81 53873.63 88888.00 2008-12-01 02:20:35.902 336 17500.89 69.81 53873.63 88888.00 2008-12-01 02:20:36.402 336 17500.86 69.76 53873.59 88888.00 2008-12-01 02:20:36.902 336 17500.86 69.76 53873.54 88888.00 2008-12-01 02:20:37.402 336 17500.86 69.80 53873.48 88888.00 2008-12-01 02:20:37.902 336 17500.86 69.85 53873.47 88888.00 2008-12-01 02:20:38.402 336 17500.89 69.79 53873.54 88888.00 2008-12-01 02:20:38.902 336 17500.84 69.80 53873.53 88888.00 2008-12-01 02:20:39.402 336 17500.84 69.81 53873.53 88888.00 2008-12-01 02:20:39.902 336 17500.87 69.77 53873.61 88888.00 2008-12-01 02:20:40.402 336 17500.90 69.77 53873.64 88888.00 2008-12-01 02:20:40.902 336 17500.92 69.84 53873.63 88888.00 2008-12-01 02:20:41.402 336 17500.96 69.86 53873.61 88888.00 2008-12-01 02:20:41.902 336 17500.93 69.79 53873.50 88888.00 2008-12-01 02:20:42.402 336 17500.90 69.80 53873.51 88888.00 2008-12-01 02:20:42.902 336 17500.91 69.85 53873.56 88888.00 2008-12-01 02:20:43.402 336 17500.89 69.86 53873.63 88888.00 2008-12-01 02:20:43.902 336 17500.89 69.88 53873.63 88888.00 2008-12-01 02:20:44.402 336 17500.82 69.84 53873.57 88888.00 2008-12-01 02:20:44.902 336 17500.83 69.88 53873.44 88888.00 2008-12-01 02:20:45.402 336 17500.86 69.84 53873.41 88888.00 2008-12-01 02:20:45.902 336 17500.82 69.79 53873.58 88888.00 2008-12-01 02:20:46.402 336 17500.90 69.77 53873.63 88888.00 2008-12-01 02:20:46.902 336 17500.91 69.76 53873.59 88888.00 2008-12-01 02:20:47.402 336 17500.82 69.74 53873.56 88888.00 2008-12-01 02:20:47.902 336 17500.91 69.76 53873.54 88888.00 2008-12-01 02:20:48.402 336 17500.94 69.75 53873.52 88888.00 2008-12-01 02:20:48.902 336 17500.91 69.77 53873.53 88888.00 2008-12-01 02:20:49.402 336 17500.86 69.70 53873.53 88888.00 2008-12-01 02:20:49.902 336 17500.86 69.73 53873.47 88888.00 2008-12-01 02:20:50.402 336 17500.89 69.81 53873.47 88888.00 2008-12-01 02:20:50.902 336 17500.83 69.85 53873.47 88888.00 2008-12-01 02:20:51.402 336 17500.80 69.88 53873.50 88888.00 2008-12-01 02:20:51.902 336 17500.81 69.85 53873.48 88888.00 2008-12-01 02:20:52.402 336 17500.89 69.79 53873.43 88888.00 2008-12-01 02:20:52.902 336 17500.91 69.78 53873.47 88888.00 2008-12-01 02:20:53.402 336 17500.91 69.81 53873.50 88888.00 2008-12-01 02:20:53.902 336 17500.88 69.80 53873.50 88888.00 2008-12-01 02:20:54.402 336 17500.91 69.84 53873.46 88888.00 2008-12-01 02:20:54.902 336 17500.88 69.88 53873.46 88888.00 2008-12-01 02:20:55.402 336 17500.90 69.83 53873.48 88888.00 2008-12-01 02:20:55.902 336 17500.92 69.83 53873.64 88888.00 2008-12-01 02:20:56.402 336 17500.93 69.80 53873.59 88888.00 2008-12-01 02:20:56.902 336 17500.91 69.78 53873.64 88888.00 2008-12-01 02:20:57.402 336 17500.89 69.78 53873.64 88888.00 2008-12-01 02:20:57.902 336 17500.92 69.81 53873.48 88888.00 2008-12-01 02:20:58.402 336 17500.99 69.80 53873.59 88888.00 2008-12-01 02:20:58.902 336 17500.99 69.81 53873.56 88888.00 2008-12-01 02:20:59.402 336 17500.90 69.83 53873.51 88888.00 2008-12-01 02:20:59.902 336 17500.91 69.84 53873.46 88888.00 2008-12-01 02:21:00.402 336 17500.96 69.85 53873.54 88888.00 2008-12-01 02:21:00.902 336 17501.03 69.90 53873.61 88888.00 2008-12-01 02:21:01.402 336 17501.09 69.91 53873.55 88888.00 2008-12-01 02:21:01.902 336 17501.05 69.86 53873.62 88888.00 2008-12-01 02:21:02.402 336 17500.97 69.86 53873.65 88888.00 2008-12-01 02:21:02.902 336 17500.94 69.91 53873.62 88888.00 2008-12-01 02:21:03.402 336 17501.04 69.90 53873.62 88888.00 2008-12-01 02:21:03.902 336 17501.09 69.87 53873.63 88888.00 2008-12-01 02:21:04.402 336 17501.08 69.86 53873.58 88888.00 2008-12-01 02:21:04.902 336 17501.09 69.87 53873.66 88888.00 2008-12-01 02:21:05.402 336 17501.20 69.93 53873.64 88888.00 2008-12-01 02:21:05.902 336 17501.08 69.89 53873.62 88888.00 2008-12-01 02:21:06.402 336 17501.01 69.88 53873.64 88888.00 2008-12-01 02:21:06.902 336 17500.94 69.89 53873.61 88888.00 2008-12-01 02:21:07.402 336 17500.93 69.95 53873.56 88888.00 2008-12-01 02:21:07.902 336 17500.99 69.85 53873.55 88888.00 2008-12-01 02:21:08.402 336 17501.00 69.84 53873.48 88888.00 2008-12-01 02:21:08.902 336 17501.04 69.85 53873.47 88888.00 2008-12-01 02:21:09.402 336 17501.00 69.93 53873.51 88888.00 2008-12-01 02:21:09.902 336 17501.01 69.94 53873.54 88888.00 2008-12-01 02:21:10.402 336 17500.99 69.90 53873.58 88888.00 2008-12-01 02:21:10.902 336 17500.97 69.98 53873.55 88888.00 2008-12-01 02:21:11.402 336 17500.98 70.04 53873.50 88888.00 2008-12-01 02:21:11.902 336 17500.96 69.90 53873.57 88888.00 2008-12-01 02:21:12.402 336 17501.00 69.76 53873.64 88888.00 2008-12-01 02:21:12.902 336 17501.08 69.70 53873.63 88888.00 2008-12-01 02:21:13.402 336 17501.04 69.71 53873.63 88888.00 2008-12-01 02:21:13.902 336 17501.04 69.70 53873.48 88888.00 2008-12-01 02:21:14.402 336 17501.10 69.68 53873.56 88888.00 2008-12-01 02:21:14.902 336 17501.05 69.73 53873.53 88888.00 2008-12-01 02:21:15.402 336 17501.01 69.83 53873.45 88888.00 2008-12-01 02:21:15.902 336 17501.01 69.84 53873.53 88888.00 2008-12-01 02:21:16.402 336 17501.00 69.80 53873.52 88888.00 2008-12-01 02:21:16.902 336 17501.07 69.80 53873.46 88888.00 2008-12-01 02:21:17.402 336 17501.09 69.78 53873.43 88888.00 2008-12-01 02:21:17.902 336 17501.00 69.78 53873.43 88888.00 2008-12-01 02:21:18.402 336 17501.02 69.79 53873.54 88888.00 2008-12-01 02:21:18.902 336 17501.14 69.79 53873.55 88888.00 2008-12-01 02:21:19.402 336 17501.18 69.79 53873.57 88888.00 2008-12-01 02:21:19.902 336 17501.08 69.74 53873.59 88888.00 2008-12-01 02:21:20.402 336 17501.01 69.77 53873.44 88888.00 2008-12-01 02:21:20.902 336 17500.97 69.81 53873.42 88888.00 2008-12-01 02:21:21.402 336 17501.03 69.74 53873.55 88888.00 2008-12-01 02:21:21.902 336 17501.04 69.74 53873.67 88888.00 2008-12-01 02:21:22.402 336 17500.97 69.83 53873.58 88888.00 2008-12-01 02:21:22.902 336 17500.97 69.86 53873.47 88888.00 2008-12-01 02:21:23.402 336 17501.09 69.87 53873.53 88888.00 2008-12-01 02:21:23.902 336 17501.11 69.84 53873.56 88888.00 2008-12-01 02:21:24.402 336 17501.19 69.78 53873.59 88888.00 2008-12-01 02:21:24.902 336 17501.15 69.84 53873.55 88888.00 2008-12-01 02:21:25.402 336 17501.11 69.88 53873.54 88888.00 2008-12-01 02:21:25.902 336 17501.09 69.86 53873.58 88888.00 2008-12-01 02:21:26.402 336 17501.13 69.77 53873.53 88888.00 2008-12-01 02:21:26.902 336 17501.17 69.79 53873.47 88888.00 2008-12-01 02:21:27.402 336 17501.15 69.77 53873.46 88888.00 2008-12-01 02:21:27.902 336 17501.17 69.74 53873.42 88888.00 2008-12-01 02:21:28.402 336 17501.13 69.76 53873.47 88888.00 2008-12-01 02:21:28.902 336 17501.12 69.80 53873.48 88888.00 2008-12-01 02:21:29.402 336 17501.12 69.81 53873.39 88888.00 2008-12-01 02:21:29.902 336 17501.10 69.77 53873.38 88888.00 2008-12-01 02:21:30.402 336 17501.07 69.83 53873.48 88888.00 2008-12-01 02:21:30.902 336 17501.08 69.83 53873.54 88888.00 2008-12-01 02:21:31.402 336 17501.08 69.75 53873.53 88888.00 2008-12-01 02:21:31.902 336 17501.10 69.76 53873.52 88888.00 2008-12-01 02:21:32.402 336 17501.12 69.73 53873.59 88888.00 2008-12-01 02:21:32.902 336 17501.09 69.71 53873.62 88888.00 2008-12-01 02:21:33.402 336 17501.14 69.74 53873.57 88888.00 2008-12-01 02:21:33.902 336 17501.25 69.76 53873.51 88888.00 2008-12-01 02:21:34.402 336 17501.18 69.76 53873.46 88888.00 2008-12-01 02:21:34.902 336 17501.12 69.76 53873.48 88888.00 2008-12-01 02:21:35.402 336 17501.09 69.71 53873.50 88888.00 2008-12-01 02:21:35.902 336 17501.14 69.69 53873.59 88888.00 2008-12-01 02:21:36.402 336 17501.11 69.66 53873.67 88888.00 2008-12-01 02:21:36.902 336 17501.11 69.63 53873.62 88888.00 2008-12-01 02:21:37.402 336 17501.18 69.70 53873.47 88888.00 2008-12-01 02:21:37.902 336 17501.21 69.67 53873.48 88888.00 2008-12-01 02:21:38.402 336 17501.27 69.67 53873.48 88888.00 2008-12-01 02:21:38.902 336 17501.25 69.65 53873.46 88888.00 2008-12-01 02:21:39.402 336 17501.28 69.69 53873.47 88888.00 2008-12-01 02:21:39.902 336 17501.14 69.65 53873.43 88888.00 2008-12-01 02:21:40.402 336 17501.18 69.67 53873.41 88888.00 2008-12-01 02:21:40.902 336 17501.23 69.70 53873.41 88888.00 2008-12-01 02:21:41.402 336 17501.18 69.68 53873.36 88888.00 2008-12-01 02:21:41.902 336 17501.27 69.68 53873.42 88888.00 2008-12-01 02:21:42.402 336 17501.30 69.64 53873.40 88888.00 2008-12-01 02:21:42.902 336 17501.17 69.59 53873.45 88888.00 2008-12-01 02:21:43.399 336 17501.12 69.60 53873.56 88888.00 2008-12-01 02:21:43.909 336 17501.10 69.57 53873.57 88888.00 2008-12-01 02:21:44.409 336 17501.00 69.56 53873.52 88888.00 2008-12-01 02:21:44.909 336 17500.98 69.55 53873.48 88888.00 2008-12-01 02:21:45.409 336 17501.05 69.49 53873.55 88888.00 2008-12-01 02:21:45.909 336 17501.02 69.51 53873.54 88888.00 2008-12-01 02:21:46.409 336 17500.96 69.51 53873.52 88888.00 2008-12-01 02:21:46.909 336 17501.04 69.51 53873.45 88888.00 2008-12-01 02:21:47.409 336 17501.07 69.54 53873.52 88888.00 2008-12-01 02:21:47.909 336 17501.07 69.51 53873.52 88888.00 2008-12-01 02:21:48.409 336 17501.09 69.50 53873.46 88888.00 2008-12-01 02:21:48.909 336 17501.08 69.52 53873.47 88888.00 2008-12-01 02:21:49.409 336 17501.08 69.49 53873.52 88888.00 2008-12-01 02:21:49.909 336 17501.03 69.49 53873.50 88888.00 2008-12-01 02:21:50.409 336 17500.98 69.51 53873.45 88888.00 2008-12-01 02:21:50.909 336 17501.07 69.41 53873.44 88888.00 2008-12-01 02:21:51.409 336 17501.07 69.42 53873.40 88888.00 2008-12-01 02:21:51.909 336 17501.15 69.47 53873.46 88888.00 2008-12-01 02:21:52.409 336 17501.22 69.50 53873.36 88888.00 2008-12-01 02:21:52.909 336 17501.22 69.51 53873.35 88888.00 2008-12-01 02:21:53.409 336 17501.29 69.46 53873.39 88888.00 2008-12-01 02:21:53.909 336 17501.24 69.42 53873.48 88888.00 2008-12-01 02:21:54.409 336 17501.18 69.46 53873.44 88888.00 2008-12-01 02:21:54.909 336 17501.18 69.44 53873.36 88888.00 2008-12-01 02:21:55.409 336 17501.21 69.51 53873.38 88888.00 2008-12-01 02:21:55.909 336 17501.25 69.56 53873.34 88888.00 2008-12-01 02:21:56.409 336 17501.25 69.49 53873.27 88888.00 2008-12-01 02:21:56.909 336 17501.27 69.50 53873.22 88888.00 2008-12-01 02:21:57.409 336 17501.27 69.52 53873.27 88888.00 2008-12-01 02:21:57.909 336 17501.25 69.41 53873.32 88888.00 2008-12-01 02:21:58.409 336 17501.31 69.38 53873.36 88888.00 2008-12-01 02:21:58.909 336 17501.28 69.44 53873.39 88888.00 2008-12-01 02:21:59.409 336 17501.24 69.44 53873.36 88888.00 2008-12-01 02:21:59.909 336 17501.30 69.41 53873.34 88888.00 2008-12-01 02:22:00.409 336 17501.30 69.45 53873.33 88888.00 2008-12-01 02:22:00.909 336 17501.29 69.47 53873.29 88888.00 2008-12-01 02:22:01.409 336 17501.35 69.50 53873.40 88888.00 2008-12-01 02:22:01.909 336 17501.31 69.47 53873.34 88888.00 2008-12-01 02:22:02.409 336 17501.23 69.44 53873.35 88888.00 2008-12-01 02:22:02.909 336 17501.17 69.46 53873.35 88888.00 2008-12-01 02:22:03.409 336 17501.19 69.51 53873.44 88888.00 2008-12-01 02:22:03.909 336 17501.22 69.52 53873.45 88888.00 2008-12-01 02:22:04.409 336 17501.27 69.57 53873.44 88888.00 2008-12-01 02:22:04.909 336 17501.14 69.50 53873.43 88888.00 2008-12-01 02:22:05.409 336 17501.14 69.51 53873.44 88888.00 2008-12-01 02:22:05.909 336 17501.19 69.47 53873.52 88888.00 2008-12-01 02:22:06.409 336 17501.19 69.48 53873.54 88888.00 2008-12-01 02:22:06.909 336 17501.27 69.48 53873.42 88888.00 2008-12-01 02:22:07.409 336 17501.29 69.51 53873.46 88888.00 2008-12-01 02:22:07.909 336 17501.25 69.54 53873.46 88888.00 2008-12-01 02:22:08.409 336 17501.31 69.51 53873.48 88888.00 2008-12-01 02:22:08.909 336 17501.28 69.42 53873.52 88888.00 2008-12-01 02:22:09.409 336 17501.27 69.40 53873.54 88888.00 2008-12-01 02:22:09.909 336 17501.25 69.38 53873.52 88888.00 2008-12-01 02:22:10.409 336 17501.29 69.44 53873.55 88888.00 2008-12-01 02:22:10.909 336 17501.24 69.44 53873.56 88888.00 2008-12-01 02:22:11.409 336 17501.18 69.45 53873.52 88888.00 2008-12-01 02:22:11.909 336 17501.23 69.48 53873.51 88888.00 2008-12-01 02:22:12.409 336 17501.33 69.54 53873.59 88888.00 2008-12-01 02:22:12.909 336 17501.34 69.47 53873.56 88888.00 2008-12-01 02:22:13.409 336 17501.39 69.51 53873.50 88888.00 2008-12-01 02:22:13.909 336 17501.28 69.47 53873.44 88888.00 2008-12-01 02:22:14.409 336 17501.22 69.54 53873.46 88888.00 2008-12-01 02:22:14.909 336 17501.27 69.55 53873.48 88888.00 2008-12-01 02:22:15.409 336 17501.34 69.51 53873.54 88888.00 2008-12-01 02:22:15.909 336 17501.31 69.52 53873.45 88888.00 2008-12-01 02:22:16.409 336 17501.27 69.52 53873.47 88888.00 2008-12-01 02:22:16.909 336 17501.28 69.56 53873.52 88888.00 2008-12-01 02:22:17.409 336 17501.39 69.55 53873.50 88888.00 2008-12-01 02:22:17.909 336 17501.42 69.60 53873.52 88888.00 2008-12-01 02:22:18.409 336 17501.39 69.64 53873.53 88888.00 2008-12-01 02:22:18.909 336 17501.30 69.70 53873.54 88888.00 2008-12-01 02:22:19.409 336 17501.24 69.60 53873.56 88888.00 2008-12-01 02:22:19.909 336 17501.20 69.55 53873.47 88888.00 2008-12-01 02:22:20.409 336 17501.20 69.55 53873.51 88888.00 2008-12-01 02:22:20.909 336 17501.20 69.52 53873.48 88888.00 2008-12-01 02:22:21.409 336 17501.28 69.48 53873.50 88888.00 2008-12-01 02:22:21.909 336 17501.27 69.52 53873.54 88888.00 2008-12-01 02:22:22.409 336 17501.24 69.54 53873.51 88888.00 2008-12-01 02:22:22.909 336 17501.29 69.50 53873.48 88888.00 2008-12-01 02:22:23.409 336 17501.25 69.50 53873.52 88888.00 2008-12-01 02:22:23.909 336 17501.25 69.57 53873.43 88888.00 2008-12-01 02:22:24.409 336 17501.30 69.51 53873.51 88888.00 2008-12-01 02:22:24.909 336 17501.27 69.56 53873.48 88888.00 2008-12-01 02:22:25.409 336 17501.33 69.55 53873.45 88888.00 2008-12-01 02:22:25.909 336 17501.33 69.58 53873.57 88888.00 2008-12-01 02:22:26.409 336 17501.37 69.63 53873.65 88888.00 2008-12-01 02:22:26.909 336 17501.48 69.61 53873.51 88888.00 2008-12-01 02:22:27.409 336 17501.43 69.58 53873.47 88888.00 2008-12-01 02:22:27.909 336 17501.44 69.55 53873.57 88888.00 2008-12-01 02:22:28.409 336 17501.45 69.51 53873.56 88888.00 2008-12-01 02:22:28.909 336 17501.41 69.47 53873.54 88888.00 2008-12-01 02:22:29.409 336 17501.34 69.55 53873.55 88888.00 2008-12-01 02:22:29.909 336 17501.32 69.55 53873.57 88888.00 2008-12-01 02:22:30.409 336 17501.25 69.59 53873.53 88888.00 2008-12-01 02:22:30.909 336 17501.28 69.66 53873.52 88888.00 2008-12-01 02:22:31.409 336 17501.35 69.61 53873.50 88888.00 2008-12-01 02:22:31.909 336 17501.42 69.51 53873.47 88888.00 2008-12-01 02:22:32.409 336 17501.47 69.56 53873.45 88888.00 2008-12-01 02:22:32.909 336 17501.37 69.56 53873.46 88888.00 2008-12-01 02:22:33.409 336 17501.27 69.64 53873.55 88888.00 2008-12-01 02:22:33.909 336 17501.27 69.67 53873.47 88888.00 2008-12-01 02:22:34.409 336 17501.22 69.64 53873.46 88888.00 2008-12-01 02:22:34.909 336 17501.29 69.59 53873.51 88888.00 2008-12-01 02:22:35.409 336 17501.32 69.58 53873.54 88888.00 2008-12-01 02:22:35.909 336 17501.33 69.56 53873.52 88888.00 2008-12-01 02:22:36.409 336 17501.39 69.54 53873.53 88888.00 2008-12-01 02:22:36.909 336 17501.39 69.52 53873.61 88888.00 2008-12-01 02:22:37.409 336 17501.48 69.51 53873.63 88888.00 2008-12-01 02:22:37.909 336 17501.50 69.51 53873.66 88888.00 2008-12-01 02:22:38.409 336 17501.40 69.52 53873.64 88888.00 2008-12-01 02:22:38.909 336 17501.35 69.48 53873.64 88888.00 2008-12-01 02:22:39.409 336 17501.37 69.47 53873.69 88888.00 2008-12-01 02:22:39.909 336 17501.31 69.49 53873.64 88888.00 2008-12-01 02:22:40.409 336 17501.37 69.51 53873.72 88888.00 2008-12-01 02:22:40.909 336 17501.43 69.51 53873.70 88888.00 2008-12-01 02:22:41.409 336 17501.39 69.48 53873.62 88888.00 2008-12-01 02:22:41.909 336 17501.37 69.47 53873.76 88888.00 2008-12-01 02:22:42.409 336 17501.29 69.52 53873.78 88888.00 2008-12-01 02:22:42.909 336 17501.25 69.48 53873.75 88888.00 2008-12-01 02:22:43.409 336 17501.28 69.46 53873.75 88888.00 2008-12-01 02:22:43.909 336 17501.29 69.42 53873.69 88888.00 2008-12-01 02:22:44.409 336 17501.23 69.52 53873.68 88888.00 2008-12-01 02:22:44.909 336 17501.28 69.54 53873.66 88888.00 2008-12-01 02:22:45.409 336 17501.24 69.51 53873.73 88888.00 2008-12-01 02:22:45.909 336 17501.20 69.48 53873.68 88888.00 2008-12-01 02:22:46.409 336 17501.30 69.44 53873.59 88888.00 2008-12-01 02:22:46.909 336 17501.25 69.44 53873.58 88888.00 2008-12-01 02:22:47.409 336 17501.35 69.40 53873.61 88888.00 2008-12-01 02:22:47.909 336 17501.47 69.40 53873.61 88888.00 2008-12-01 02:22:48.409 336 17501.37 69.38 53873.61 88888.00 2008-12-01 02:22:48.909 336 17501.29 69.38 53873.53 88888.00 2008-12-01 02:22:49.409 336 17501.28 69.36 53873.47 88888.00 2008-12-01 02:22:49.909 336 17501.30 69.27 53873.57 88888.00 2008-12-01 02:22:50.409 336 17501.25 69.31 53873.65 88888.00 2008-12-01 02:22:50.909 336 17501.25 69.31 53873.72 88888.00 2008-12-01 02:22:51.409 336 17501.27 69.32 53873.70 88888.00 2008-12-01 02:22:51.909 336 17501.27 69.35 53873.72 88888.00 2008-12-01 02:22:52.409 336 17501.25 69.30 53873.70 88888.00 2008-12-01 02:22:52.909 336 17501.29 69.26 53873.58 88888.00 2008-12-01 02:22:53.409 336 17501.20 69.25 53873.52 88888.00 2008-12-01 02:22:53.909 336 17501.24 69.22 53873.46 88888.00 2008-12-01 02:22:54.409 336 17501.31 69.26 53873.53 88888.00 2008-12-01 02:22:54.909 336 17501.31 69.27 53873.51 88888.00 2008-12-01 02:22:55.409 336 17501.29 69.28 53873.67 88888.00 2008-12-01 02:22:55.909 336 17501.34 69.29 53873.75 88888.00 2008-12-01 02:22:56.409 336 17501.39 69.34 53873.72 88888.00 2008-12-01 02:22:56.909 336 17501.41 69.34 53873.63 88888.00 2008-12-01 02:22:57.409 336 17501.37 69.29 53873.57 88888.00 2008-12-01 02:22:57.909 336 17501.37 69.29 53873.57 88888.00 2008-12-01 02:22:58.409 336 17501.38 69.29 53873.64 88888.00 2008-12-01 02:22:58.909 336 17501.42 69.26 53873.58 88888.00 2008-12-01 02:22:59.409 336 17501.41 69.25 53873.53 88888.00 2008-12-01 02:22:59.909 336 17501.39 69.26 53873.59 88888.00 2008-12-01 02:23:00.409 336 17501.33 69.32 53873.63 88888.00 2008-12-01 02:23:00.909 336 17501.31 69.32 53873.56 88888.00 2008-12-01 02:23:01.409 336 17501.40 69.20 53873.53 88888.00 2008-12-01 02:23:01.909 336 17501.34 69.18 53873.59 88888.00 2008-12-01 02:23:02.409 336 17501.35 69.24 53873.65 88888.00 2008-12-01 02:23:02.909 336 17501.41 69.28 53873.56 88888.00 2008-12-01 02:23:03.409 336 17501.38 69.25 53873.59 88888.00 2008-12-01 02:23:03.909 336 17501.38 69.25 53873.59 88888.00 2008-12-01 02:23:04.409 336 17501.35 69.22 53873.58 88888.00 2008-12-01 02:23:04.909 336 17501.34 69.17 53873.53 88888.00 2008-12-01 02:23:05.409 336 17501.39 69.15 53873.52 88888.00 2008-12-01 02:23:05.909 336 17501.40 69.17 53873.70 88888.00 2008-12-01 02:23:06.409 336 17501.35 69.18 53873.72 88888.00 2008-12-01 02:23:06.909 336 17501.37 69.16 53873.73 88888.00 2008-12-01 02:23:07.409 336 17501.35 69.15 53873.66 88888.00 2008-12-01 02:23:07.909 336 17501.34 69.18 53873.57 88888.00 2008-12-01 02:23:08.409 336 17501.33 69.19 53873.64 88888.00 2008-12-01 02:23:08.909 336 17501.43 69.17 53873.64 88888.00 2008-12-01 02:23:09.409 336 17501.30 69.16 53873.63 88888.00 2008-12-01 02:23:09.909 336 17501.30 69.15 53873.59 88888.00 2008-12-01 02:23:10.409 336 17501.33 69.12 53873.59 88888.00 2008-12-01 02:23:10.909 336 17501.37 69.08 53873.66 88888.00 2008-12-01 02:23:11.409 336 17501.33 69.09 53873.64 88888.00 2008-12-01 02:23:11.909 336 17501.33 69.11 53873.62 88888.00 2008-12-01 02:23:12.409 336 17501.47 69.13 53873.57 88888.00 2008-12-01 02:23:12.909 336 17501.39 69.10 53873.57 88888.00 2008-12-01 02:23:13.409 336 17501.43 69.06 53873.62 88888.00 2008-12-01 02:23:13.909 336 17501.40 69.13 53873.61 88888.00 2008-12-01 02:23:14.409 336 17501.42 69.20 53873.58 88888.00 2008-12-01 02:23:14.909 336 17501.37 69.19 53873.63 88888.00 2008-12-01 02:23:15.409 336 17501.37 69.17 53873.75 88888.00 2008-12-01 02:23:15.909 336 17501.41 69.10 53873.85 88888.00 2008-12-01 02:23:16.409 336 17501.50 69.13 53873.70 88888.00 2008-12-01 02:23:16.909 336 17501.38 69.12 53873.61 88888.00 2008-12-01 02:23:17.409 336 17501.32 69.18 53873.61 88888.00 2008-12-01 02:23:17.909 336 17501.33 69.13 53873.62 88888.00 2008-12-01 02:23:18.409 336 17501.39 69.16 53873.62 88888.00 2008-12-01 02:23:18.909 336 17501.35 69.20 53873.61 88888.00 2008-12-01 02:23:19.409 336 17501.28 69.17 53873.58 88888.00 2008-12-01 02:23:19.909 336 17501.23 69.15 53873.64 88888.00 2008-12-01 02:23:20.409 336 17501.25 69.19 53873.57 88888.00 2008-12-01 02:23:20.909 336 17501.24 69.20 53873.56 88888.00 2008-12-01 02:23:21.409 336 17501.20 69.15 53873.67 88888.00 2008-12-01 02:23:21.909 336 17501.23 69.15 53873.69 88888.00 2008-12-01 02:23:22.409 336 17501.28 69.24 53873.58 88888.00 2008-12-01 02:23:22.909 336 17501.28 69.24 53873.67 88888.00 2008-12-01 02:23:23.409 336 17501.24 69.24 53873.67 88888.00 2008-12-01 02:23:23.909 336 17501.32 69.25 53873.63 88888.00 2008-12-01 02:23:24.409 336 17501.33 69.26 53873.52 88888.00 2008-12-01 02:23:24.909 336 17501.29 69.24 53873.52 88888.00 2008-12-01 02:23:25.409 336 17501.27 69.21 53873.46 88888.00 2008-12-01 02:23:25.909 336 17501.29 69.20 53873.44 88888.00 2008-12-01 02:23:26.409 336 17501.31 69.22 53873.47 88888.00 2008-12-01 02:23:26.909 336 17501.25 69.22 53873.44 88888.00 2008-12-01 02:23:27.409 336 17501.28 69.25 53873.48 88888.00 2008-12-01 02:23:27.909 336 17501.19 69.27 53873.54 88888.00 2008-12-01 02:23:28.409 336 17501.17 69.20 53873.57 88888.00 2008-12-01 02:23:28.909 336 17501.23 69.27 53873.53 88888.00 2008-12-01 02:23:29.409 336 17501.20 69.30 53873.63 88888.00 2008-12-01 02:23:29.909 336 17501.22 69.27 53873.58 88888.00 2008-12-01 02:23:30.409 336 17501.28 69.17 53873.48 88888.00 2008-12-01 02:23:30.909 336 17501.31 69.20 53873.57 88888.00 2008-12-01 02:23:31.409 336 17501.25 69.24 53873.56 88888.00 2008-12-01 02:23:31.909 336 17501.14 69.19 53873.53 88888.00 2008-12-01 02:23:32.409 336 17501.15 69.24 53873.62 88888.00 2008-12-01 02:23:32.909 336 17501.22 69.26 53873.62 88888.00 2008-12-01 02:23:33.409 336 17501.27 69.21 53873.63 88888.00 2008-12-01 02:23:33.909 336 17501.31 69.26 53873.56 88888.00 2008-12-01 02:23:34.409 336 17501.22 69.35 53873.58 88888.00 2008-12-01 02:23:34.909 336 17501.25 69.29 53873.64 88888.00 2008-12-01 02:23:35.409 336 17501.27 69.27 53873.64 88888.00 2008-12-01 02:23:35.909 336 17501.18 69.29 53873.70 88888.00 2008-12-01 02:23:36.409 336 17501.19 69.30 53873.67 88888.00 2008-12-01 02:23:36.909 336 17501.18 69.29 53873.64 88888.00 2008-12-01 02:23:37.409 336 17501.04 69.32 53873.59 88888.00 2008-12-01 02:23:37.909 336 17501.09 69.35 53873.59 88888.00 2008-12-01 02:23:38.409 336 17501.18 69.36 53873.57 88888.00 2008-12-01 02:23:38.909 336 17501.21 69.32 53873.52 88888.00 2008-12-01 02:23:39.409 336 17501.21 69.35 53873.57 88888.00 2008-12-01 02:23:39.909 336 17501.19 69.32 53873.61 88888.00 2008-12-01 02:23:40.409 336 17501.21 69.36 53873.54 88888.00 2008-12-01 02:23:40.909 336 17501.24 69.40 53873.53 88888.00 2008-12-01 02:23:41.409 336 17501.24 69.42 53873.58 88888.00 2008-12-01 02:23:41.909 336 17501.21 69.45 53873.64 88888.00 2008-12-01 02:23:42.409 336 17501.19 69.44 53873.57 88888.00 2008-12-01 02:23:42.909 336 17501.10 69.45 53873.55 88888.00 2008-12-01 02:23:43.409 336 17501.04 69.45 53873.59 88888.00 2008-12-01 02:23:43.909 336 17501.09 69.47 53873.57 88888.00 2008-12-01 02:23:44.409 336 17501.18 69.45 53873.67 88888.00 2008-12-01 02:23:44.909 336 17501.23 69.41 53873.65 88888.00 2008-12-01 02:23:45.409 336 17501.19 69.42 53873.64 88888.00 2008-12-01 02:23:45.909 336 17501.13 69.38 53873.69 88888.00 2008-12-01 02:23:46.409 336 17501.15 69.41 53873.68 88888.00 2008-12-01 02:23:46.909 336 17501.18 69.41 53873.73 88888.00 2008-12-01 02:23:47.409 336 17501.18 69.45 53873.69 88888.00 2008-12-01 02:23:47.909 336 17501.13 69.41 53873.73 88888.00 2008-12-01 02:23:48.409 336 17501.03 69.42 53873.75 88888.00 2008-12-01 02:23:48.909 336 17501.05 69.37 53873.75 88888.00 2008-12-01 02:23:49.409 336 17501.04 69.37 53873.68 88888.00 2008-12-01 02:23:49.909 336 17501.08 69.36 53873.56 88888.00 2008-12-01 02:23:50.409 336 17501.11 69.34 53873.63 88888.00 2008-12-01 02:23:50.909 336 17501.07 69.34 53873.74 88888.00 2008-12-01 02:23:51.409 336 17501.05 69.34 53873.72 88888.00 2008-12-01 02:23:51.909 336 17501.12 69.32 53873.70 88888.00 2008-12-01 02:23:52.409 336 17501.15 69.37 53873.63 88888.00 2008-12-01 02:23:52.909 336 17501.17 69.38 53873.53 88888.00 2008-12-01 02:23:53.409 336 17501.09 69.32 53873.64 88888.00 2008-12-01 02:23:53.909 336 17501.03 69.31 53873.77 88888.00 2008-12-01 02:23:54.409 336 17501.04 69.34 53873.66 88888.00 2008-12-01 02:23:54.909 336 17501.11 69.34 53873.63 88888.00 2008-12-01 02:23:55.409 336 17501.09 69.29 53873.65 88888.00 2008-12-01 02:23:55.909 336 17501.10 69.26 53873.74 88888.00 2008-12-01 02:23:56.409 336 17501.04 69.25 53873.83 88888.00 2008-12-01 02:23:56.909 336 17501.10 69.26 53873.84 88888.00 2008-12-01 02:23:57.409 336 17501.07 69.22 53873.94 88888.00 2008-12-01 02:23:57.909 336 17500.99 69.24 53873.95 88888.00 2008-12-01 02:23:58.409 336 17500.96 69.28 53873.94 88888.00 2008-12-01 02:23:58.909 336 17500.97 69.35 53873.91 88888.00 2008-12-01 02:23:59.409 336 17500.99 69.35 53873.92 88888.00 2008-12-01 02:23:59.909 336 17500.97 69.30 53873.98 88888.00 2008-12-01 02:24:00.409 336 17500.94 69.28 53873.91 88888.00 2008-12-01 02:24:00.909 336 17500.93 69.26 53873.83 88888.00 2008-12-01 02:24:01.409 336 17500.97 69.22 53873.84 88888.00 2008-12-01 02:24:01.909 336 17501.00 69.22 53873.84 88888.00 2008-12-01 02:24:02.409 336 17501.01 69.24 53873.81 88888.00 2008-12-01 02:24:02.909 336 17501.05 69.25 53873.79 88888.00 2008-12-01 02:24:03.409 336 17501.11 69.25 53873.79 88888.00 2008-12-01 02:24:03.909 336 17501.09 69.19 53873.80 88888.00 2008-12-01 02:24:04.409 336 17501.10 69.17 53873.85 88888.00 2008-12-01 02:24:04.909 336 17501.04 69.15 53873.76 88888.00 2008-12-01 02:24:05.409 336 17500.99 69.12 53873.73 88888.00 2008-12-01 02:24:05.909 336 17500.98 69.09 53873.77 88888.00 2008-12-01 02:24:06.409 336 17500.96 69.08 53873.79 88888.00 2008-12-01 02:24:06.909 336 17500.96 69.07 53873.79 88888.00 2008-12-01 02:24:07.409 336 17501.00 69.16 53873.72 88888.00 2008-12-01 02:24:07.909 336 17500.96 69.17 53873.69 88888.00 2008-12-01 02:24:08.409 336 17501.01 69.13 53873.70 88888.00 2008-12-01 02:24:08.909 336 17501.05 69.16 53873.68 88888.00 2008-12-01 02:24:09.409 336 17501.08 69.12 53873.66 88888.00 2008-12-01 02:24:09.909 336 17501.21 69.17 53873.68 88888.00 2008-12-01 02:24:10.409 336 17501.14 69.16 53873.66 88888.00 2008-12-01 02:24:10.909 336 17501.11 69.18 53873.75 88888.00 2008-12-01 02:24:11.409 336 17501.09 69.16 53873.78 88888.00 2008-12-01 02:24:11.909 336 17501.03 69.11 53873.76 88888.00 2008-12-01 02:24:12.409 336 17501.00 69.15 53873.73 88888.00 2008-12-01 02:24:12.909 336 17501.02 69.16 53873.70 88888.00 2008-12-01 02:24:13.409 336 17501.04 69.08 53873.76 88888.00 2008-12-01 02:24:13.909 336 17501.13 69.07 53873.77 88888.00 2008-12-01 02:24:14.409 336 17501.18 69.05 53873.72 88888.00 2008-12-01 02:24:14.909 336 17501.20 69.00 53873.56 88888.00 2008-12-01 02:24:15.409 336 17501.22 69.00 53873.59 88888.00 2008-12-01 02:24:15.909 336 17501.28 69.05 53873.74 88888.00 2008-12-01 02:24:16.409 336 17501.30 69.12 53873.73 88888.00 2008-12-01 02:24:16.909 336 17501.23 69.13 53873.72 88888.00 2008-12-01 02:24:17.409 336 17501.22 69.12 53873.73 88888.00 2008-12-01 02:24:17.909 336 17501.29 69.11 53873.68 88888.00 2008-12-01 02:24:18.409 336 17501.27 69.06 53873.66 88888.00 2008-12-01 02:24:18.909 336 17501.28 69.05 53873.66 88888.00 2008-12-01 02:24:19.409 336 17501.30 69.12 53873.68 88888.00 2008-12-01 02:24:19.909 336 17501.32 69.12 53873.74 88888.00 2008-12-01 02:24:20.409 336 17501.31 69.15 53873.73 88888.00 2008-12-01 02:24:20.909 336 17501.21 69.13 53873.77 88888.00 2008-12-01 02:24:21.409 336 17501.30 69.12 53873.76 88888.00 2008-12-01 02:24:21.909 336 17501.29 69.16 53873.73 88888.00 2008-12-01 02:24:22.409 336 17501.20 69.19 53873.78 88888.00 2008-12-01 02:24:22.909 336 17501.24 69.13 53873.78 88888.00 2008-12-01 02:24:23.409 336 17501.40 69.17 53873.72 88888.00 2008-12-01 02:24:23.909 336 17501.44 69.21 53873.76 88888.00 2008-12-01 02:24:24.409 336 17501.39 69.16 53873.78 88888.00 2008-12-01 02:24:24.909 336 17501.31 69.11 53873.73 88888.00 2008-12-01 02:24:25.409 336 17501.27 69.20 53873.73 88888.00 2008-12-01 02:24:25.909 336 17501.27 69.29 53873.69 88888.00 2008-12-01 02:24:26.409 336 17501.31 69.30 53873.65 88888.00 2008-12-01 02:24:26.909 336 17501.34 69.21 53873.62 88888.00 2008-12-01 02:24:27.409 336 17501.31 69.21 53873.64 88888.00 2008-12-01 02:24:27.909 336 17501.30 69.24 53873.67 88888.00 2008-12-01 02:24:28.409 336 17501.30 69.28 53873.67 88888.00 2008-12-01 02:24:28.909 336 17501.31 69.26 53873.72 88888.00 2008-12-01 02:24:29.409 336 17501.33 69.27 53873.74 88888.00 2008-12-01 02:24:29.909 336 17501.41 69.28 53873.73 88888.00 2008-12-01 02:24:30.409 336 17501.37 69.27 53873.62 88888.00 2008-12-01 02:24:30.909 336 17501.38 69.28 53873.62 88888.00 2008-12-01 02:24:31.409 336 17501.38 69.28 53873.63 88888.00 2008-12-01 02:24:31.909 336 17501.35 69.31 53873.54 88888.00 2008-12-01 02:24:32.409 336 17501.30 69.38 53873.55 88888.00 2008-12-01 02:24:32.909 336 17501.37 69.37 53873.62 88888.00 2008-12-01 02:24:33.409 336 17501.39 69.32 53873.52 88888.00 2008-12-01 02:24:33.909 336 17501.33 69.35 53873.64 88888.00 2008-12-01 02:24:34.409 336 17501.33 69.38 53873.63 88888.00 2008-12-01 02:24:34.909 336 17501.35 69.38 53873.53 88888.00 2008-12-01 02:24:35.409 336 17501.31 69.48 53873.55 88888.00 2008-12-01 02:24:35.909 336 17501.24 69.48 53873.62 88888.00 2008-12-01 02:24:36.409 336 17501.35 69.45 53873.62 88888.00 2008-12-01 02:24:36.909 336 17501.33 69.39 53873.65 88888.00 2008-12-01 02:24:37.409 336 17501.33 69.32 53873.59 88888.00 2008-12-01 02:24:37.909 336 17501.48 69.26 53873.52 88888.00 2008-12-01 02:24:38.409 336 17501.41 69.28 53873.52 88888.00 2008-12-01 02:24:38.909 336 17501.48 69.36 53873.59 88888.00 2008-12-01 02:24:39.409 336 17501.50 69.35 53873.64 88888.00 2008-12-01 02:24:39.909 336 17501.39 69.31 53873.64 88888.00 2008-12-01 02:24:40.409 336 17501.31 69.35 53873.59 88888.00 2008-12-01 02:24:40.909 336 17501.30 69.40 53873.54 88888.00 2008-12-01 02:24:41.406 336 17501.24 69.42 53873.61 88888.00 2008-12-01 02:24:41.906 336 17501.29 69.45 53873.61 88888.00 2008-12-01 02:24:42.406 336 17501.21 69.40 53873.54 88888.00 2008-12-01 02:24:42.906 336 17501.23 69.40 53873.55 88888.00 2008-12-01 02:24:43.406 336 17501.25 69.42 53873.53 88888.00 2008-12-01 02:24:43.906 336 17501.20 69.37 53873.59 88888.00 2008-12-01 02:24:44.406 336 17501.19 69.34 53873.62 88888.00 2008-12-01 02:24:44.906 336 17501.21 69.37 53873.65 88888.00 2008-12-01 02:24:45.406 336 17501.23 69.40 53873.67 88888.00 2008-12-01 02:24:45.906 336 17501.11 69.41 53873.59 88888.00 2008-12-01 02:24:46.406 336 17501.13 69.41 53873.46 88888.00 2008-12-01 02:24:46.906 336 17501.22 69.42 53873.42 88888.00 2008-12-01 02:24:47.406 336 17501.32 69.46 53873.47 88888.00 2008-12-01 02:24:47.906 336 17501.27 69.44 53873.55 88888.00 2008-12-01 02:24:48.406 336 17501.22 69.44 53873.56 88888.00 2008-12-01 02:24:48.906 336 17501.23 69.47 53873.56 88888.00 2008-12-01 02:24:49.406 336 17501.19 69.40 53873.54 88888.00 2008-12-01 02:24:49.906 336 17501.13 69.37 53873.61 88888.00 2008-12-01 02:24:50.406 336 17501.20 69.30 53873.63 88888.00 2008-12-01 02:24:50.906 336 17501.25 69.34 53873.63 88888.00 2008-12-01 02:24:51.406 336 17501.34 69.36 53873.62 88888.00 2008-12-01 02:24:51.906 336 17501.25 69.32 53873.57 88888.00 2008-12-01 02:24:52.406 336 17501.19 69.32 53873.57 88888.00 2008-12-01 02:24:52.906 336 17501.14 69.32 53873.68 88888.00 2008-12-01 02:24:53.406 336 17501.13 69.35 53873.63 88888.00 2008-12-01 02:24:53.906 336 17501.09 69.34 53873.61 88888.00 2008-12-01 02:24:54.406 336 17501.09 69.32 53873.59 88888.00 2008-12-01 02:24:54.906 336 17501.19 69.25 53873.64 88888.00 2008-12-01 02:24:55.406 336 17501.25 69.26 53873.65 88888.00 2008-12-01 02:24:55.906 336 17501.14 69.27 53873.63 88888.00 2008-12-01 02:24:56.406 336 17501.20 69.29 53873.69 88888.00 2008-12-01 02:24:56.906 336 17501.23 69.35 53873.64 88888.00 2008-12-01 02:24:57.406 336 17501.12 69.35 53873.74 88888.00 2008-12-01 02:24:57.906 336 17501.21 69.36 53873.70 88888.00 2008-12-01 02:24:58.406 336 17501.29 69.31 53873.76 88888.00 2008-12-01 02:24:58.906 336 17501.27 69.38 53873.70 88888.00 2008-12-01 02:24:59.406 336 17501.22 69.40 53873.74 88888.00 2008-12-01 02:24:59.906 336 17501.20 69.46 53873.79 88888.00 2008-12-01 02:25:00.406 336 17501.18 69.41 53873.76 88888.00 2008-12-01 02:25:00.906 336 17501.20 69.29 53873.75 88888.00 2008-12-01 02:25:01.406 336 17501.12 69.35 53873.63 88888.00 2008-12-01 02:25:01.906 336 17501.18 69.40 53873.55 88888.00 2008-12-01 02:25:02.406 336 17501.20 69.38 53873.66 88888.00 2008-12-01 02:25:02.906 336 17501.21 69.35 53873.63 88888.00 2008-12-01 02:25:03.406 336 17501.23 69.36 53873.59 88888.00 2008-12-01 02:25:03.906 336 17501.23 69.34 53873.61 88888.00 2008-12-01 02:25:04.406 336 17501.18 69.28 53873.68 88888.00 2008-12-01 02:25:04.906 336 17501.13 69.31 53873.72 88888.00 2008-12-01 02:25:05.406 336 17501.19 69.34 53873.68 88888.00 2008-12-01 02:25:05.906 336 17501.20 69.30 53873.66 88888.00 2008-12-01 02:25:06.406 336 17501.17 69.30 53873.68 88888.00 2008-12-01 02:25:06.906 336 17501.20 69.26 53873.70 88888.00 2008-12-01 02:25:07.406 336 17501.19 69.29 53873.75 88888.00 2008-12-01 02:25:07.906 336 17501.20 69.31 53873.73 88888.00 2008-12-01 02:25:08.406 336 17501.19 69.31 53873.68 88888.00 2008-12-01 02:25:08.906 336 17501.17 69.29 53873.59 88888.00 2008-12-01 02:25:09.406 336 17501.31 69.29 53873.64 88888.00 2008-12-01 02:25:09.906 336 17501.31 69.34 53873.74 88888.00 2008-12-01 02:25:10.406 336 17501.28 69.35 53873.73 88888.00 2008-12-01 02:25:10.906 336 17501.24 69.37 53873.78 88888.00 2008-12-01 02:25:11.406 336 17501.20 69.38 53873.75 88888.00 2008-12-01 02:25:11.906 336 17501.20 69.38 53873.76 88888.00 2008-12-01 02:25:12.406 336 17501.24 69.39 53873.76 88888.00 2008-12-01 02:25:12.906 336 17501.25 69.42 53873.75 88888.00 2008-12-01 02:25:13.406 336 17501.14 69.39 53873.70 88888.00 2008-12-01 02:25:13.906 336 17501.18 69.41 53873.55 88888.00 2008-12-01 02:25:14.406 336 17501.27 69.49 53873.56 88888.00 2008-12-01 02:25:14.906 336 17501.33 69.51 53873.58 88888.00 2008-12-01 02:25:15.406 336 17501.30 69.45 53873.61 88888.00 2008-12-01 02:25:15.906 336 17501.29 69.39 53873.57 88888.00 2008-12-01 02:25:16.406 336 17501.37 69.38 53873.62 88888.00 2008-12-01 02:25:16.906 336 17501.40 69.39 53873.64 88888.00 2008-12-01 02:25:17.406 336 17501.44 69.42 53873.59 88888.00 2008-12-01 02:25:17.906 336 17501.35 69.41 53873.62 88888.00 2008-12-01 02:25:18.406 336 17501.37 69.37 53873.66 88888.00 2008-12-01 02:25:18.906 336 17501.28 69.41 53873.67 88888.00 2008-12-01 02:25:19.406 336 17501.29 69.46 53873.54 88888.00 2008-12-01 02:25:19.906 336 17501.35 69.46 53873.57 88888.00 2008-12-01 02:25:20.406 336 17501.35 69.42 53873.61 88888.00 2008-12-01 02:25:20.906 336 17501.38 69.42 53873.53 88888.00 2008-12-01 02:25:21.406 336 17501.42 69.38 53873.59 88888.00 2008-12-01 02:25:21.906 336 17501.48 69.40 53873.55 88888.00 2008-12-01 02:25:22.406 336 17501.44 69.37 53873.47 88888.00 2008-12-01 02:25:22.906 336 17501.39 69.36 53873.54 88888.00 2008-12-01 02:25:23.406 336 17501.34 69.36 53873.56 88888.00 2008-12-01 02:25:23.906 336 17501.33 69.34 53873.62 88888.00 2008-12-01 02:25:24.406 336 17501.30 69.32 53873.58 88888.00 2008-12-01 02:25:24.906 336 17501.38 69.45 53873.48 88888.00 2008-12-01 02:25:25.406 336 17501.41 69.39 53873.61 88888.00 2008-12-01 02:25:25.906 336 17501.48 69.38 53873.55 88888.00 2008-12-01 02:25:26.406 336 17501.47 69.40 53873.61 88888.00 2008-12-01 02:25:26.906 336 17501.35 69.38 53873.67 88888.00 2008-12-01 02:25:27.406 336 17501.37 69.47 53873.72 88888.00 2008-12-01 02:25:27.906 336 17501.43 69.52 53873.66 88888.00 2008-12-01 02:25:28.406 336 17501.43 69.59 53873.68 88888.00 2008-12-01 02:25:28.906 336 17501.44 69.56 53873.73 88888.00 2008-12-01 02:25:29.406 336 17501.49 69.49 53873.63 88888.00 2008-12-01 02:25:29.906 336 17501.45 69.47 53873.61 88888.00 2008-12-01 02:25:30.406 336 17501.41 69.48 53873.58 88888.00 2008-12-01 02:25:30.906 336 17501.39 69.47 53873.59 88888.00 2008-12-01 02:25:31.406 336 17501.35 69.49 53873.58 88888.00 2008-12-01 02:25:31.906 336 17501.35 69.48 53873.58 88888.00 2008-12-01 02:25:32.406 336 17501.33 69.44 53873.50 88888.00 2008-12-01 02:25:32.906 336 17501.39 69.45 53873.52 88888.00 2008-12-01 02:25:33.406 336 17501.45 69.44 53873.48 88888.00 2008-12-01 02:25:33.906 336 17501.43 69.48 53873.50 88888.00 2008-12-01 02:25:34.406 336 17501.50 69.46 53873.58 88888.00 2008-12-01 02:25:34.906 336 17501.45 69.50 53873.55 88888.00 2008-12-01 02:25:35.406 336 17501.47 69.51 53873.47 88888.00 2008-12-01 02:25:35.906 336 17501.45 69.48 53873.50 88888.00 2008-12-01 02:25:36.406 336 17501.56 69.45 53873.54 88888.00 2008-12-01 02:25:36.906 336 17501.63 69.47 53873.59 88888.00 2008-12-01 02:25:37.406 336 17501.52 69.49 53873.57 88888.00 2008-12-01 02:25:37.906 336 17501.42 69.48 53873.59 88888.00 2008-12-01 02:25:38.406 336 17501.34 69.50 53873.57 88888.00 2008-12-01 02:25:38.906 336 17501.43 69.52 53873.67 88888.00 2008-12-01 02:25:39.406 336 17501.48 69.47 53873.70 88888.00 2008-12-01 02:25:39.906 336 17501.47 69.52 53873.68 88888.00 2008-12-01 02:25:40.406 336 17501.41 69.54 53873.63 88888.00 2008-12-01 02:25:40.906 336 17501.37 69.57 53873.73 88888.00 2008-12-01 02:25:41.406 336 17501.28 69.54 53873.67 88888.00 2008-12-01 02:25:41.906 336 17501.31 69.51 53873.68 88888.00 2008-12-01 02:25:42.406 336 17501.44 69.49 53873.64 88888.00 2008-12-01 02:25:42.906 336 17501.42 69.52 53873.64 88888.00 2008-12-01 02:25:43.406 336 17501.40 69.49 53873.70 88888.00 2008-12-01 02:25:43.906 336 17501.31 69.51 53873.70 88888.00 2008-12-01 02:25:44.406 336 17501.34 69.59 53873.57 88888.00 2008-12-01 02:25:44.906 336 17501.43 69.57 53873.56 88888.00 2008-12-01 02:25:45.406 336 17501.38 69.56 53873.68 88888.00 2008-12-01 02:25:45.906 336 17501.37 69.52 53873.72 88888.00 2008-12-01 02:25:46.406 336 17501.40 69.51 53873.85 88888.00 2008-12-01 02:25:46.906 336 17501.39 69.52 53873.84 88888.00 2008-12-01 02:25:47.406 336 17501.34 69.52 53873.85 88888.00 2008-12-01 02:25:47.906 336 17501.32 69.50 53873.88 88888.00 2008-12-01 02:25:48.406 336 17501.33 69.52 53873.87 88888.00 2008-12-01 02:25:48.906 336 17501.35 69.58 53873.74 88888.00 2008-12-01 02:25:49.406 336 17501.33 69.55 53873.75 88888.00 2008-12-01 02:25:49.906 336 17501.28 69.61 53873.77 88888.00 2008-12-01 02:25:50.406 336 17501.28 69.64 53873.80 88888.00 2008-12-01 02:25:50.906 336 17501.28 69.61 53873.81 88888.00 2008-12-01 02:25:51.406 336 17501.29 69.65 53873.74 88888.00 2008-12-01 02:25:51.906 336 17501.24 69.63 53873.78 88888.00 2008-12-01 02:25:52.406 336 17501.29 69.60 53873.76 88888.00 2008-12-01 02:25:52.906 336 17501.34 69.57 53873.75 88888.00 2008-12-01 02:25:53.406 336 17501.41 69.55 53873.76 88888.00 2008-12-01 02:25:53.906 336 17501.43 69.61 53873.79 88888.00 2008-12-01 02:25:54.406 336 17501.48 69.59 53873.75 88888.00 2008-12-01 02:25:54.906 336 17501.42 69.60 53873.72 88888.00 2008-12-01 02:25:55.406 336 17501.40 69.63 53873.66 88888.00 2008-12-01 02:25:55.906 336 17501.38 69.64 53873.56 88888.00 2008-12-01 02:25:56.406 336 17501.35 69.63 53873.62 88888.00 2008-12-01 02:25:56.906 336 17501.47 69.60 53873.67 88888.00 2008-12-01 02:25:57.406 336 17501.42 69.59 53873.66 88888.00 2008-12-01 02:25:57.906 336 17501.32 69.59 53873.66 88888.00 2008-12-01 02:25:58.406 336 17501.32 69.57 53873.66 88888.00 2008-12-01 02:25:58.906 336 17501.41 69.63 53873.62 88888.00 2008-12-01 02:25:59.406 336 17501.35 69.59 53873.66 88888.00 2008-12-01 02:25:59.906 336 17501.34 69.55 53873.63 88888.00 2008-12-01 02:26:00.406 336 17501.37 69.52 53873.63 88888.00 2008-12-01 02:26:00.906 336 17501.39 69.50 53873.70 88888.00 2008-12-01 02:26:01.406 336 17501.35 69.55 53873.64 88888.00 2008-12-01 02:26:01.906 336 17501.39 69.52 53873.66 88888.00 2008-12-01 02:26:02.406 336 17501.41 69.49 53873.69 88888.00 2008-12-01 02:26:02.906 336 17501.39 69.46 53873.65 88888.00 2008-12-01 02:26:03.406 336 17501.38 69.46 53873.53 88888.00 2008-12-01 02:26:03.906 336 17501.35 69.50 53873.57 88888.00 2008-12-01 02:26:04.406 336 17501.43 69.56 53873.66 88888.00 2008-12-01 02:26:04.906 336 17501.52 69.50 53873.62 88888.00 2008-12-01 02:26:05.406 336 17501.40 69.46 53873.58 88888.00 2008-12-01 02:26:05.906 336 17501.35 69.47 53873.56 88888.00 2008-12-01 02:26:06.406 336 17501.34 69.48 53873.56 88888.00 2008-12-01 02:26:06.906 336 17501.30 69.47 53873.53 88888.00 2008-12-01 02:26:07.406 336 17501.30 69.45 53873.52 88888.00 2008-12-01 02:26:07.906 336 17501.31 69.40 53873.48 88888.00 2008-12-01 02:26:08.406 336 17501.32 69.46 53873.46 88888.00 2008-12-01 02:26:08.906 336 17501.29 69.46 53873.55 88888.00 2008-12-01 02:26:09.406 336 17501.31 69.41 53873.57 88888.00 2008-12-01 02:26:09.906 336 17501.33 69.44 53873.57 88888.00 2008-12-01 02:26:10.406 336 17501.22 69.45 53873.68 88888.00 2008-12-01 02:26:10.906 336 17501.21 69.42 53873.68 88888.00 2008-12-01 02:26:11.406 336 17501.20 69.40 53873.54 88888.00 2008-12-01 02:26:11.906 336 17501.27 69.44 53873.48 88888.00 2008-12-01 02:26:12.406 336 17501.25 69.44 53873.56 88888.00 2008-12-01 02:26:12.906 336 17501.24 69.40 53873.62 88888.00 2008-12-01 02:26:13.406 336 17501.33 69.38 53873.65 88888.00 2008-12-01 02:26:13.906 336 17501.30 69.37 53873.68 88888.00 2008-12-01 02:26:14.406 336 17501.22 69.41 53873.62 88888.00 2008-12-01 02:26:14.906 336 17501.14 69.46 53873.70 88888.00 2008-12-01 02:26:15.406 336 17501.10 69.44 53873.72 88888.00 2008-12-01 02:26:15.906 336 17501.15 69.41 53873.70 88888.00 2008-12-01 02:26:16.406 336 17501.13 69.37 53873.78 88888.00 2008-12-01 02:26:16.906 336 17501.18 69.41 53873.83 88888.00 2008-12-01 02:26:17.406 336 17501.12 69.46 53873.85 88888.00 2008-12-01 02:26:17.906 336 17501.17 69.49 53873.76 88888.00 2008-12-01 02:26:18.406 336 17501.13 69.49 53873.77 88888.00 2008-12-01 02:26:18.906 336 17501.10 69.46 53873.80 88888.00 2008-12-01 02:26:19.406 336 17501.17 69.48 53873.74 88888.00 2008-12-01 02:26:19.906 336 17501.14 69.44 53873.74 88888.00 2008-12-01 02:26:20.406 336 17501.15 69.41 53873.81 88888.00 2008-12-01 02:26:20.906 336 17501.19 69.42 53873.88 88888.00 2008-12-01 02:26:21.406 336 17501.12 69.42 53873.84 88888.00 2008-12-01 02:26:21.906 336 17501.17 69.38 53873.77 88888.00 2008-12-01 02:26:22.406 336 17501.27 69.42 53873.70 88888.00 2008-12-01 02:26:22.906 336 17501.27 69.41 53873.66 88888.00 2008-12-01 02:26:23.406 336 17501.33 69.36 53873.69 88888.00 2008-12-01 02:26:23.906 336 17501.29 69.39 53873.77 88888.00 2008-12-01 02:26:24.406 336 17501.28 69.42 53873.75 88888.00 2008-12-01 02:26:24.906 336 17501.30 69.40 53873.76 88888.00 2008-12-01 02:26:25.406 336 17501.27 69.41 53873.80 88888.00 2008-12-01 02:26:25.906 336 17501.21 69.45 53873.78 88888.00 2008-12-01 02:26:26.406 336 17501.23 69.48 53873.77 88888.00 2008-12-01 02:26:26.906 336 17501.22 69.48 53873.77 88888.00 2008-12-01 02:26:27.406 336 17501.25 69.44 53873.76 88888.00 2008-12-01 02:26:27.906 336 17501.22 69.46 53873.75 88888.00 2008-12-01 02:26:28.406 336 17501.22 69.40 53873.67 88888.00 2008-12-01 02:26:28.906 336 17501.30 69.47 53873.69 88888.00 2008-12-01 02:26:29.406 336 17501.27 69.42 53873.68 88888.00 2008-12-01 02:26:29.906 336 17501.29 69.42 53873.73 88888.00 2008-12-01 02:26:30.406 336 17501.29 69.40 53873.68 88888.00 2008-12-01 02:26:30.906 336 17501.29 69.44 53873.62 88888.00 2008-12-01 02:26:31.406 336 17501.22 69.46 53873.63 88888.00 2008-12-01 02:26:31.906 336 17501.15 69.49 53873.61 88888.00 2008-12-01 02:26:32.406 336 17501.18 69.51 53873.50 88888.00 2008-12-01 02:26:32.906 336 17501.23 69.51 53873.47 88888.00 2008-12-01 02:26:33.406 336 17501.25 69.48 53873.57 88888.00 2008-12-01 02:26:33.906 336 17501.20 69.47 53873.68 88888.00 2008-12-01 02:26:34.406 336 17501.32 69.45 53873.73 88888.00 2008-12-01 02:26:34.906 336 17501.30 69.46 53873.73 88888.00 2008-12-01 02:26:35.406 336 17501.33 69.48 53873.69 88888.00 2008-12-01 02:26:35.906 336 17501.38 69.47 53873.67 88888.00 2008-12-01 02:26:36.406 336 17501.29 69.50 53873.72 88888.00 2008-12-01 02:26:36.906 336 17501.35 69.54 53873.75 88888.00 2008-12-01 02:26:37.406 336 17501.38 69.58 53873.79 88888.00 2008-12-01 02:26:37.906 336 17501.34 69.55 53873.78 88888.00 2008-12-01 02:26:38.406 336 17501.30 69.55 53873.72 88888.00 2008-12-01 02:26:38.906 336 17501.38 69.57 53873.69 88888.00 2008-12-01 02:26:39.406 336 17501.39 69.52 53873.61 88888.00 2008-12-01 02:26:39.906 336 17501.39 69.52 53873.64 88888.00 2008-12-01 02:26:40.406 336 17501.35 69.61 53873.74 88888.00 2008-12-01 02:26:40.906 336 17501.40 69.60 53873.80 88888.00 2008-12-01 02:26:41.406 336 17501.50 69.61 53873.69 88888.00 2008-12-01 02:26:41.906 336 17501.53 69.55 53873.68 88888.00 2008-12-01 02:26:42.406 336 17501.51 69.52 53873.67 88888.00 2008-12-01 02:26:42.906 336 17501.47 69.56 53873.67 88888.00 2008-12-01 02:26:43.406 336 17501.48 69.54 53873.61 88888.00 2008-12-01 02:26:43.906 336 17501.49 69.50 53873.63 88888.00 2008-12-01 02:26:44.406 336 17501.47 69.52 53873.65 88888.00 2008-12-01 02:26:44.906 336 17501.44 69.56 53873.64 88888.00 2008-12-01 02:26:45.406 336 17501.45 69.51 53873.66 88888.00 2008-12-01 02:26:45.906 336 17501.52 69.55 53873.63 88888.00 2008-12-01 02:26:46.406 336 17501.49 69.57 53873.63 88888.00 2008-12-01 02:26:46.906 336 17501.52 69.52 53873.68 88888.00 2008-12-01 02:26:47.406 336 17501.47 69.54 53873.66 88888.00 2008-12-01 02:26:47.906 336 17501.49 69.58 53873.63 88888.00 2008-12-01 02:26:48.406 336 17501.50 69.54 53873.58 88888.00 2008-12-01 02:26:48.906 336 17501.53 69.49 53873.70 88888.00 2008-12-01 02:26:49.406 336 17501.55 69.60 53873.72 88888.00 2008-12-01 02:26:49.906 336 17501.50 69.57 53873.62 88888.00 2008-12-01 02:26:50.406 336 17501.45 69.61 53873.66 88888.00 2008-12-01 02:26:50.906 336 17501.53 69.64 53873.73 88888.00 2008-12-01 02:26:51.406 336 17501.55 69.65 53873.75 88888.00 2008-12-01 02:26:51.906 336 17501.59 69.64 53873.63 88888.00 2008-12-01 02:26:52.406 336 17501.56 69.61 53873.70 88888.00 2008-12-01 02:26:52.906 336 17501.53 69.63 53873.72 88888.00 2008-12-01 02:26:53.406 336 17501.51 69.64 53873.67 88888.00 2008-12-01 02:26:53.906 336 17501.52 69.59 53873.73 88888.00 2008-12-01 02:26:54.406 336 17501.55 69.57 53873.73 88888.00 2008-12-01 02:26:54.906 336 17501.49 69.64 53873.70 88888.00 2008-12-01 02:26:55.406 336 17501.51 69.63 53873.73 88888.00 2008-12-01 02:26:55.906 336 17501.53 69.66 53873.80 88888.00 2008-12-01 02:26:56.406 336 17501.53 69.66 53873.74 88888.00 2008-12-01 02:26:56.906 336 17501.48 69.68 53873.72 88888.00 2008-12-01 02:26:57.406 336 17501.53 69.67 53873.73 88888.00 2008-12-01 02:26:57.906 336 17501.54 69.73 53873.77 88888.00 2008-12-01 02:26:58.406 336 17501.44 69.68 53873.76 88888.00 2008-12-01 02:26:58.906 336 17501.49 69.68 53873.80 88888.00 2008-12-01 02:26:59.406 336 17501.53 69.66 53873.80 88888.00 2008-12-01 02:26:59.906 336 17501.45 69.68 53873.72 88888.00 2008-12-01 02:27:00.406 336 17501.53 69.63 53873.79 88888.00 2008-12-01 02:27:00.906 336 17501.62 69.58 53873.79 88888.00 2008-12-01 02:27:01.406 336 17501.60 69.56 53873.74 88888.00 2008-12-01 02:27:01.906 336 17501.62 69.56 53873.67 88888.00 2008-12-01 02:27:02.406 336 17501.68 69.56 53873.69 88888.00 2008-12-01 02:27:02.906 336 17501.62 69.60 53873.63 88888.00 2008-12-01 02:27:03.406 336 17501.66 69.60 53873.61 88888.00 2008-12-01 02:27:03.906 336 17501.59 69.61 53873.62 88888.00 2008-12-01 02:27:04.406 336 17501.56 69.57 53873.62 88888.00 2008-12-01 02:27:04.906 336 17501.60 69.54 53873.62 88888.00 2008-12-01 02:27:05.406 336 17501.59 69.58 53873.65 88888.00 2008-12-01 02:27:05.906 336 17501.53 69.61 53873.62 88888.00 2008-12-01 02:27:06.406 336 17501.52 69.61 53873.63 88888.00 2008-12-01 02:27:06.906 336 17501.51 69.68 53873.67 88888.00 2008-12-01 02:27:07.406 336 17501.55 69.60 53873.72 88888.00 2008-12-01 02:27:07.906 336 17501.62 69.56 53873.73 88888.00 2008-12-01 02:27:08.406 336 17501.56 69.63 53873.69 88888.00 2008-12-01 02:27:08.906 336 17501.59 69.59 53873.66 88888.00 2008-12-01 02:27:09.406 336 17501.54 69.63 53873.73 88888.00 2008-12-01 02:27:09.906 336 17501.50 69.59 53873.74 88888.00 2008-12-01 02:27:10.406 336 17501.47 69.59 53873.75 88888.00 2008-12-01 02:27:10.906 336 17501.53 69.57 53873.72 88888.00 2008-12-01 02:27:11.406 336 17501.56 69.55 53873.72 88888.00 2008-12-01 02:27:11.906 336 17501.55 69.55 53873.70 88888.00 2008-12-01 02:27:12.406 336 17501.53 69.51 53873.64 88888.00 2008-12-01 02:27:12.906 336 17501.48 69.50 53873.67 88888.00 2008-12-01 02:27:13.406 336 17501.47 69.52 53873.64 88888.00 2008-12-01 02:27:13.906 336 17501.50 69.56 53873.63 88888.00 2008-12-01 02:27:14.406 336 17501.55 69.55 53873.59 88888.00 2008-12-01 02:27:14.906 336 17501.45 69.54 53873.64 88888.00 2008-12-01 02:27:15.406 336 17501.50 69.56 53873.61 88888.00 2008-12-01 02:27:15.906 336 17501.61 69.59 53873.57 88888.00 2008-12-01 02:27:16.406 336 17501.60 69.60 53873.58 88888.00 2008-12-01 02:27:16.906 336 17501.63 69.61 53873.62 88888.00 2008-12-01 02:27:17.406 336 17501.50 69.57 53873.62 88888.00 2008-12-01 02:27:17.906 336 17501.53 69.58 53873.58 88888.00 2008-12-01 02:27:18.406 336 17501.60 69.64 53873.63 88888.00 2008-12-01 02:27:18.906 336 17501.54 69.60 53873.62 88888.00 2008-12-01 02:27:19.406 336 17501.47 69.57 53873.72 88888.00 2008-12-01 02:27:19.906 336 17501.37 69.59 53873.77 88888.00 2008-12-01 02:27:20.406 336 17501.49 69.57 53873.78 88888.00 2008-12-01 02:27:20.906 336 17501.51 69.59 53873.68 88888.00 2008-12-01 02:27:21.406 336 17501.42 69.61 53873.64 88888.00 2008-12-01 02:27:21.906 336 17501.41 69.60 53873.79 88888.00 2008-12-01 02:27:22.406 336 17501.50 69.65 53873.79 88888.00 2008-12-01 02:27:22.906 336 17501.43 69.60 53873.73 88888.00 2008-12-01 02:27:23.406 336 17501.48 69.58 53873.63 88888.00 2008-12-01 02:27:23.906 336 17501.44 69.64 53873.66 88888.00 2008-12-01 02:27:24.406 336 17501.41 69.61 53873.66 88888.00 2008-12-01 02:27:24.906 336 17501.33 69.67 53873.62 88888.00 2008-12-01 02:27:25.406 336 17501.29 69.70 53873.64 88888.00 2008-12-01 02:27:25.906 336 17501.32 69.69 53873.68 88888.00 2008-12-01 02:27:26.406 336 17501.29 69.63 53873.70 88888.00 2008-12-01 02:27:26.906 336 17501.27 69.61 53873.66 88888.00 2008-12-01 02:27:27.406 336 17501.34 69.65 53873.63 88888.00 2008-12-01 02:27:27.906 336 17501.33 69.59 53873.67 88888.00 2008-12-01 02:27:28.406 336 17501.30 69.59 53873.75 88888.00 2008-12-01 02:27:28.906 336 17501.28 69.65 53873.64 88888.00 2008-12-01 02:27:29.406 336 17501.22 69.63 53873.58 88888.00 2008-12-01 02:27:29.906 336 17501.21 69.64 53873.59 88888.00 2008-12-01 02:27:30.406 336 17501.20 69.67 53873.70 88888.00 2008-12-01 02:27:30.906 336 17501.29 69.63 53873.67 88888.00 2008-12-01 02:27:31.406 336 17501.29 69.63 53873.70 88888.00 2008-12-01 02:27:31.906 336 17501.19 69.59 53873.69 88888.00 2008-12-01 02:27:32.406 336 17501.28 69.57 53873.68 88888.00 2008-12-01 02:27:32.906 336 17501.23 69.55 53873.62 88888.00 2008-12-01 02:27:33.406 336 17501.24 69.51 53873.65 88888.00 2008-12-01 02:27:33.906 336 17501.21 69.42 53873.65 88888.00 2008-12-01 02:27:34.406 336 17501.22 69.42 53873.66 88888.00 2008-12-01 02:27:34.906 336 17501.18 69.42 53873.56 88888.00 2008-12-01 02:27:35.406 336 17501.17 69.44 53873.52 88888.00 2008-12-01 02:27:35.906 336 17501.18 69.48 53873.61 88888.00 2008-12-01 02:27:36.406 336 17501.15 69.45 53873.67 88888.00 2008-12-01 02:27:36.906 336 17501.11 69.44 53873.64 88888.00 2008-12-01 02:27:37.406 336 17501.15 69.45 53873.66 88888.00 2008-12-01 02:27:37.906 336 17501.32 69.49 53873.75 88888.00 2008-12-01 02:27:38.403 336 17501.27 69.48 53873.73 88888.00 2008-12-01 02:27:38.903 336 17501.20 69.44 53873.73 88888.00 2008-12-01 02:27:39.403 336 17501.13 69.42 53873.72 88888.00 2008-12-01 02:27:39.903 336 17501.18 69.40 53873.73 88888.00 2008-12-01 02:27:40.403 336 17501.20 69.50 53873.66 88888.00 2008-12-01 02:27:40.903 336 17501.24 69.56 53873.70 88888.00 2008-12-01 02:27:41.403 336 17501.28 69.57 53873.68 88888.00 2008-12-01 02:27:41.903 336 17501.25 69.60 53873.68 88888.00 2008-12-01 02:27:42.403 336 17501.17 69.55 53873.65 88888.00 2008-12-01 02:27:42.903 336 17501.18 69.59 53873.66 88888.00 2008-12-01 02:27:43.403 336 17501.19 69.64 53873.66 88888.00 2008-12-01 02:27:43.903 336 17501.20 69.57 53873.66 88888.00 2008-12-01 02:27:44.403 336 17501.14 69.54 53873.65 88888.00 2008-12-01 02:27:44.903 336 17501.13 69.65 53873.62 88888.00 2008-12-01 02:27:45.403 336 17501.18 69.68 53873.66 88888.00 2008-12-01 02:27:45.903 336 17501.22 69.67 53873.72 88888.00 2008-12-01 02:27:46.403 336 17501.24 69.73 53873.79 88888.00 2008-12-01 02:27:46.903 336 17501.29 69.68 53873.78 88888.00 2008-12-01 02:27:47.403 336 17501.27 69.63 53873.67 88888.00 2008-12-01 02:27:47.903 336 17501.17 69.60 53873.66 88888.00 2008-12-01 02:27:48.403 336 17501.13 69.57 53873.70 88888.00 2008-12-01 02:27:48.903 336 17501.17 69.61 53873.65 88888.00 2008-12-01 02:27:49.403 336 17501.21 69.64 53873.70 88888.00 2008-12-01 02:27:49.903 336 17501.28 69.68 53873.77 88888.00 2008-12-01 02:27:50.403 336 17501.30 69.66 53873.73 88888.00 2008-12-01 02:27:50.903 336 17501.32 69.68 53873.76 88888.00 2008-12-01 02:27:51.403 336 17501.24 69.64 53873.74 88888.00 2008-12-01 02:27:51.903 336 17501.20 69.66 53873.74 88888.00 2008-12-01 02:27:52.403 336 17501.25 69.64 53873.67 88888.00 2008-12-01 02:27:52.903 336 17501.23 69.64 53873.72 88888.00 2008-12-01 02:27:53.403 336 17501.18 69.70 53873.80 88888.00 2008-12-01 02:27:53.903 336 17501.20 69.73 53873.78 88888.00 2008-12-01 02:27:54.403 336 17501.25 69.68 53873.78 88888.00 2008-12-01 02:27:54.903 336 17501.37 69.74 53873.76 88888.00 2008-12-01 02:27:55.403 336 17501.32 69.77 53873.77 88888.00 2008-12-01 02:27:55.903 336 17501.22 69.80 53873.76 88888.00 2008-12-01 02:27:56.403 336 17501.14 69.81 53873.75 88888.00 2008-12-01 02:27:56.903 336 17501.17 69.83 53873.73 88888.00 2008-12-01 02:27:57.403 336 17501.14 69.84 53873.75 88888.00 2008-12-01 02:27:57.903 336 17501.18 69.78 53873.73 88888.00 2008-12-01 02:27:58.403 336 17501.28 69.74 53873.70 88888.00 2008-12-01 02:27:58.903 336 17501.24 69.74 53873.73 88888.00 2008-12-01 02:27:59.403 336 17501.23 69.79 53873.73 88888.00 2008-12-01 02:27:59.903 336 17501.23 69.78 53873.76 88888.00 2008-12-01 02:28:00.403 336 17501.22 69.80 53873.76 88888.00 2008-12-01 02:28:00.903 336 17501.24 69.80 53873.78 88888.00 2008-12-01 02:28:01.403 336 17501.23 69.79 53873.69 88888.00 2008-12-01 02:28:01.903 336 17501.24 69.74 53873.75 88888.00 2008-12-01 02:28:02.403 336 17501.21 69.78 53873.67 88888.00 2008-12-01 02:28:02.903 336 17501.19 69.80 53873.68 88888.00 2008-12-01 02:28:03.403 336 17501.21 69.88 53873.76 88888.00 2008-12-01 02:28:03.903 336 17501.19 69.88 53873.70 88888.00 2008-12-01 02:28:04.403 336 17501.15 69.88 53873.64 88888.00 2008-12-01 02:28:04.903 336 17501.23 69.89 53873.59 88888.00 2008-12-01 02:28:05.403 336 17501.22 69.86 53873.73 88888.00 2008-12-01 02:28:05.903 336 17501.27 69.84 53873.78 88888.00 2008-12-01 02:28:06.403 336 17501.21 69.89 53873.68 88888.00 2008-12-01 02:28:06.903 336 17501.25 69.89 53873.69 88888.00 2008-12-01 02:28:07.403 336 17501.29 69.90 53873.70 88888.00 2008-12-01 02:28:07.903 336 17501.25 69.93 53873.62 88888.00 2008-12-01 02:28:08.403 336 17501.27 69.85 53873.62 88888.00 2008-12-01 02:28:08.903 336 17501.24 69.83 53873.68 88888.00 2008-12-01 02:28:09.403 336 17501.19 69.86 53873.77 88888.00 2008-12-01 02:28:09.903 336 17501.20 69.83 53873.84 88888.00 2008-12-01 02:28:10.403 336 17501.20 69.78 53873.80 88888.00 2008-12-01 02:28:10.903 336 17501.23 69.81 53873.68 88888.00 2008-12-01 02:28:11.403 336 17501.30 69.83 53873.68 88888.00 2008-12-01 02:28:11.903 336 17501.32 69.79 53873.66 88888.00 2008-12-01 02:28:12.403 336 17501.38 69.76 53873.74 88888.00 2008-12-01 02:28:12.903 336 17501.35 69.77 53873.81 88888.00 2008-12-01 02:28:13.403 336 17501.31 69.78 53873.83 88888.00 2008-12-01 02:28:13.903 336 17501.27 69.78 53873.75 88888.00 2008-12-01 02:28:14.403 336 17501.25 69.80 53873.70 88888.00 2008-12-01 02:28:14.903 336 17501.17 69.79 53873.75 88888.00 2008-12-01 02:28:15.403 336 17501.18 69.75 53873.78 88888.00 2008-12-01 02:28:15.903 336 17501.20 69.69 53873.84 88888.00 2008-12-01 02:28:16.403 336 17501.17 69.70 53873.89 88888.00 2008-12-01 02:28:16.903 336 17501.17 69.74 53873.81 88888.00 2008-12-01 02:28:17.403 336 17501.14 69.71 53873.78 88888.00 2008-12-01 02:28:17.903 336 17501.17 69.76 53873.72 88888.00 2008-12-01 02:28:18.403 336 17501.22 69.79 53873.78 88888.00 2008-12-01 02:28:18.903 336 17501.18 69.74 53873.84 88888.00 2008-12-01 02:28:19.403 336 17501.11 69.73 53873.80 88888.00 2008-12-01 02:28:19.903 336 17501.05 69.79 53873.78 88888.00 2008-12-01 02:28:20.403 336 17501.07 69.80 53873.79 88888.00 2008-12-01 02:28:20.903 336 17501.20 69.81 53873.77 88888.00 2008-12-01 02:28:21.403 336 17501.21 69.80 53873.85 88888.00 2008-12-01 02:28:21.903 336 17501.20 69.77 53873.88 88888.00 2008-12-01 02:28:22.403 336 17501.21 69.77 53873.80 88888.00 2008-12-01 02:28:22.903 336 17501.18 69.70 53873.69 88888.00 2008-12-01 02:28:23.403 336 17501.19 69.67 53873.77 88888.00 2008-12-01 02:28:23.903 336 17501.23 69.66 53873.69 88888.00 2008-12-01 02:28:24.403 336 17501.14 69.71 53873.66 88888.00 2008-12-01 02:28:24.903 336 17501.17 69.70 53873.70 88888.00 2008-12-01 02:28:25.403 336 17501.15 69.70 53873.72 88888.00 2008-12-01 02:28:25.903 336 17501.21 69.71 53873.77 88888.00 2008-12-01 02:28:26.403 336 17501.22 69.67 53873.73 88888.00 2008-12-01 02:28:26.903 336 17501.25 69.68 53873.78 88888.00 2008-12-01 02:28:27.403 336 17501.19 69.66 53873.68 88888.00 2008-12-01 02:28:27.903 336 17501.15 69.60 53873.68 88888.00 2008-12-01 02:28:28.403 336 17501.15 69.58 53873.69 88888.00 2008-12-01 02:28:28.903 336 17501.19 69.66 53873.72 88888.00 2008-12-01 02:28:29.403 336 17501.12 69.68 53873.70 88888.00 2008-12-01 02:28:29.903 336 17501.14 69.69 53873.64 88888.00 2008-12-01 02:28:30.403 336 17501.11 69.67 53873.58 88888.00 2008-12-01 02:28:30.903 336 17501.09 69.66 53873.61 88888.00 2008-12-01 02:28:31.403 336 17501.19 69.64 53873.63 88888.00 2008-12-01 02:28:31.903 336 17501.15 69.66 53873.80 88888.00 2008-12-01 02:28:32.403 336 17501.13 69.64 53873.79 88888.00 2008-12-01 02:28:32.903 336 17501.22 69.66 53873.70 88888.00 2008-12-01 02:28:33.403 336 17501.19 69.66 53873.68 88888.00 2008-12-01 02:28:33.903 336 17501.25 69.66 53873.72 88888.00 2008-12-01 02:28:34.403 336 17501.19 69.73 53873.53 88888.00 2008-12-01 02:28:34.903 336 17501.08 69.67 53873.57 88888.00 2008-12-01 02:28:35.403 336 17501.13 69.76 53873.59 88888.00 2008-12-01 02:28:35.903 336 17501.09 69.76 53873.59 88888.00 2008-12-01 02:28:36.403 336 17501.12 69.74 53873.63 88888.00 2008-12-01 02:28:36.903 336 17501.11 69.70 53873.66 88888.00 2008-12-01 02:28:37.403 336 17501.13 69.67 53873.73 88888.00 2008-12-01 02:28:37.903 336 17501.13 69.68 53873.79 88888.00 2008-12-01 02:28:38.403 336 17501.12 69.70 53873.78 88888.00 2008-12-01 02:28:38.903 336 17501.14 69.71 53873.78 88888.00 2008-12-01 02:28:39.403 336 17501.22 69.75 53873.77 88888.00 2008-12-01 02:28:39.903 336 17501.23 69.77 53873.62 88888.00 2008-12-01 02:28:40.403 336 17501.21 69.77 53873.77 88888.00 2008-12-01 02:28:40.903 336 17501.22 69.73 53873.73 88888.00 2008-12-01 02:28:41.403 336 17501.18 69.75 53873.70 88888.00 2008-12-01 02:28:41.903 336 17501.19 69.74 53873.65 88888.00 2008-12-01 02:28:42.403 336 17501.19 69.83 53873.73 88888.00 2008-12-01 02:28:42.903 336 17501.24 69.84 53873.77 88888.00 2008-12-01 02:28:43.403 336 17501.20 69.75 53873.72 88888.00 2008-12-01 02:28:43.903 336 17501.21 69.69 53873.79 88888.00 2008-12-01 02:28:44.403 336 17501.24 69.69 53873.85 88888.00 2008-12-01 02:28:44.903 336 17501.32 69.76 53873.92 88888.00 2008-12-01 02:28:45.403 336 17501.33 69.80 53873.90 88888.00 2008-12-01 02:28:45.903 336 17501.34 69.83 53873.81 88888.00 2008-12-01 02:28:46.403 336 17501.39 69.83 53873.83 88888.00 2008-12-01 02:28:46.903 336 17501.32 69.78 53873.86 88888.00 2008-12-01 02:28:47.403 336 17501.32 69.79 53873.87 88888.00 2008-12-01 02:28:47.903 336 17501.29 69.78 53873.87 88888.00 2008-12-01 02:28:48.403 336 17501.21 69.79 53873.84 88888.00 2008-12-01 02:28:48.903 336 17501.23 69.78 53873.87 88888.00 2008-12-01 02:28:49.403 336 17501.29 69.76 53873.74 88888.00 2008-12-01 02:28:49.903 336 17501.18 69.77 53873.79 88888.00 2008-12-01 02:28:50.403 336 17501.20 69.75 53873.80 88888.00 2008-12-01 02:28:50.903 336 17501.23 69.76 53873.66 88888.00 2008-12-01 02:28:51.403 336 17501.19 69.77 53873.63 88888.00 2008-12-01 02:28:51.903 336 17501.22 69.78 53873.70 88888.00 2008-12-01 02:28:52.403 336 17501.20 69.80 53873.72 88888.00 2008-12-01 02:28:52.903 336 17501.25 69.75 53873.76 88888.00 2008-12-01 02:28:53.403 336 17501.29 69.78 53873.81 88888.00 2008-12-01 02:28:53.903 336 17501.29 69.78 53873.79 88888.00 2008-12-01 02:28:54.403 336 17501.21 69.73 53873.79 88888.00 2008-12-01 02:28:54.903 336 17501.20 69.78 53873.76 88888.00 2008-12-01 02:28:55.403 336 17501.17 69.85 53873.76 88888.00 2008-12-01 02:28:55.903 336 17501.23 69.84 53873.77 88888.00 2008-12-01 02:28:56.403 336 17501.17 69.91 53873.74 88888.00 2008-12-01 02:28:56.903 336 17501.14 69.89 53873.70 88888.00 2008-12-01 02:28:57.403 336 17501.18 69.88 53873.75 88888.00 2008-12-01 02:28:57.903 336 17501.13 69.84 53873.79 88888.00 2008-12-01 02:28:58.403 336 17501.15 69.86 53873.80 88888.00 2008-12-01 02:28:58.903 336 17501.17 69.88 53873.79 88888.00 2008-12-01 02:28:59.403 336 17501.21 69.89 53873.75 88888.00 2008-12-01 02:28:59.903 336 17501.25 69.93 53873.83 88888.00 2008-12-01 02:29:00.403 336 17501.24 69.87 53873.80 88888.00 2008-12-01 02:29:00.903 336 17501.34 69.88 53873.83 88888.00 2008-12-01 02:29:01.403 336 17501.31 69.88 53873.74 88888.00 2008-12-01 02:29:01.903 336 17501.22 69.90 53873.63 88888.00 2008-12-01 02:29:02.403 336 17501.24 69.97 53873.69 88888.00 2008-12-01 02:29:02.903 336 17501.28 69.98 53873.73 88888.00 2008-12-01 02:29:03.403 336 17501.30 69.90 53873.77 88888.00 2008-12-01 02:29:03.903 336 17501.29 69.88 53873.81 88888.00 2008-12-01 02:29:04.403 336 17501.25 69.88 53873.84 88888.00 2008-12-01 02:29:04.903 336 17501.28 69.84 53873.75 88888.00 2008-12-01 02:29:05.403 336 17501.28 69.88 53873.72 88888.00 2008-12-01 02:29:05.903 336 17501.28 69.91 53873.73 88888.00 2008-12-01 02:29:06.403 336 17501.28 69.94 53873.78 88888.00 2008-12-01 02:29:06.903 336 17501.28 69.95 53873.77 88888.00 2008-12-01 02:29:07.403 336 17501.30 69.97 53873.69 88888.00 2008-12-01 02:29:07.903 336 17501.29 69.90 53873.64 88888.00 2008-12-01 02:29:08.403 336 17501.32 69.84 53873.56 88888.00 2008-12-01 02:29:08.903 336 17501.32 69.78 53873.63 88888.00 2008-12-01 02:29:09.403 336 17501.27 69.81 53873.66 88888.00 2008-12-01 02:29:09.903 336 17501.28 69.85 53873.69 88888.00 2008-12-01 02:29:10.403 336 17501.23 69.74 53873.66 88888.00 2008-12-01 02:29:10.903 336 17501.13 69.76 53873.64 88888.00 2008-12-01 02:29:11.403 336 17501.17 69.77 53873.64 88888.00 2008-12-01 02:29:11.903 336 17501.29 69.78 53873.63 88888.00 2008-12-01 02:29:12.403 336 17501.30 69.83 53873.59 88888.00 2008-12-01 02:29:12.903 336 17501.28 69.77 53873.55 88888.00 2008-12-01 02:29:13.403 336 17501.35 69.79 53873.62 88888.00 2008-12-01 02:29:13.903 336 17501.29 69.80 53873.54 88888.00 2008-12-01 02:29:14.403 336 17501.24 69.78 53873.51 88888.00 2008-12-01 02:29:14.903 336 17501.24 69.81 53873.53 88888.00 2008-12-01 02:29:15.403 336 17501.22 69.83 53873.63 88888.00 2008-12-01 02:29:15.903 336 17501.33 69.81 53873.53 88888.00 2008-12-01 02:29:16.403 336 17501.41 69.79 53873.48 88888.00 2008-12-01 02:29:16.903 336 17501.40 69.81 53873.55 88888.00 2008-12-01 02:29:17.403 336 17501.31 69.76 53873.63 88888.00 2008-12-01 02:29:17.903 336 17501.34 69.79 53873.57 88888.00 2008-12-01 02:29:18.403 336 17501.37 69.80 53873.55 88888.00 2008-12-01 02:29:18.903 336 17501.28 69.86 53873.65 88888.00 2008-12-01 02:29:19.403 336 17501.32 69.81 53873.66 88888.00 2008-12-01 02:29:19.903 336 17501.37 69.77 53873.57 88888.00 2008-12-01 02:29:20.403 336 17501.40 69.78 53873.48 88888.00 2008-12-01 02:29:20.903 336 17501.41 69.80 53873.54 88888.00 2008-12-01 02:29:21.403 336 17501.45 69.80 53873.53 88888.00 2008-12-01 02:29:21.903 336 17501.35 69.75 53873.50 88888.00 2008-12-01 02:29:22.403 336 17501.27 69.76 53873.62 88888.00 2008-12-01 02:29:22.903 336 17501.34 69.71 53873.51 88888.00 2008-12-01 02:29:23.403 336 17501.34 69.70 53873.48 88888.00 2008-12-01 02:29:23.903 336 17501.44 69.71 53873.53 88888.00 2008-12-01 02:29:24.403 336 17501.47 69.70 53873.44 88888.00 2008-12-01 02:29:24.903 336 17501.45 69.65 53873.50 88888.00 2008-12-01 02:29:25.403 336 17501.51 69.64 53873.52 88888.00 2008-12-01 02:29:25.903 336 17501.43 69.60 53873.54 88888.00 2008-12-01 02:29:26.403 336 17501.34 69.59 53873.56 88888.00 2008-12-01 02:29:26.903 336 17501.39 69.66 53873.50 88888.00 2008-12-01 02:29:27.403 336 17501.45 69.66 53873.48 88888.00 2008-12-01 02:29:27.903 336 17501.40 69.77 53873.55 88888.00 2008-12-01 02:29:28.403 336 17501.44 69.76 53873.56 88888.00 2008-12-01 02:29:28.903 336 17501.49 69.70 53873.62 88888.00 2008-12-01 02:29:29.403 336 17501.53 69.66 53873.72 88888.00 2008-12-01 02:29:29.903 336 17501.53 69.64 53873.69 88888.00 2008-12-01 02:29:30.403 336 17501.62 69.60 53873.59 88888.00 2008-12-01 02:29:30.903 336 17501.66 69.63 53873.51 88888.00 2008-12-01 02:29:31.403 336 17501.71 69.60 53873.55 88888.00 2008-12-01 02:29:31.903 336 17501.62 69.61 53873.61 88888.00 2008-12-01 02:29:32.403 336 17501.60 69.61 53873.63 88888.00 2008-12-01 02:29:32.903 336 17501.65 69.55 53873.61 88888.00 2008-12-01 02:29:33.403 336 17501.64 69.46 53873.58 88888.00 2008-12-01 02:29:33.903 336 17501.65 69.49 53873.58 88888.00 2008-12-01 02:29:34.403 336 17501.68 69.55 53873.59 88888.00 2008-12-01 02:29:34.903 336 17501.68 69.59 53873.63 88888.00 2008-12-01 02:29:35.403 336 17501.54 69.57 53873.69 88888.00 2008-12-01 02:29:35.903 336 17501.61 69.58 53873.66 88888.00 2008-12-01 02:29:36.403 336 17501.56 69.56 53873.54 88888.00 2008-12-01 02:29:36.903 336 17501.55 69.52 53873.61 88888.00 2008-12-01 02:29:37.403 336 17501.62 69.57 53873.66 88888.00 2008-12-01 02:29:37.903 336 17501.55 69.57 53873.70 88888.00 2008-12-01 02:29:38.403 336 17501.56 69.59 53873.65 88888.00 2008-12-01 02:29:38.903 336 17501.47 69.58 53873.51 88888.00 2008-12-01 02:29:39.403 336 17501.47 69.57 53873.36 88888.00 2008-12-01 02:29:39.903 336 17501.52 69.54 53873.40 88888.00 2008-12-01 02:29:40.403 336 17501.56 69.51 53873.45 88888.00 2008-12-01 02:29:40.903 336 17501.56 69.49 53873.48 88888.00 2008-12-01 02:29:41.403 336 17501.55 69.55 53873.45 88888.00 2008-12-01 02:29:41.903 336 17501.54 69.57 53873.45 88888.00 2008-12-01 02:29:42.403 336 17501.51 69.52 53873.46 88888.00 2008-12-01 02:29:42.903 336 17501.45 69.50 53873.45 88888.00 2008-12-01 02:29:43.403 336 17501.43 69.58 53873.46 88888.00 2008-12-01 02:29:43.903 336 17501.50 69.59 53873.57 88888.00 2008-12-01 02:29:44.403 336 17501.60 69.61 53873.55 88888.00 2008-12-01 02:29:44.903 336 17501.54 69.57 53873.46 88888.00 2008-12-01 02:29:45.403 336 17501.50 69.57 53873.55 88888.00 2008-12-01 02:29:45.903 336 17501.47 69.52 53873.62 88888.00 2008-12-01 02:29:46.403 336 17501.44 69.56 53873.56 88888.00 2008-12-01 02:29:46.903 336 17501.42 69.57 53873.55 88888.00 2008-12-01 02:29:47.403 336 17501.31 69.58 53873.57 88888.00 2008-12-01 02:29:47.903 336 17501.29 69.65 53873.61 88888.00 2008-12-01 02:29:48.403 336 17501.38 69.68 53873.57 88888.00 2008-12-01 02:29:48.903 336 17501.40 69.63 53873.59 88888.00 2008-12-01 02:29:49.403 336 17501.44 69.60 53873.59 88888.00 2008-12-01 02:29:49.903 336 17501.47 69.61 53873.54 88888.00 2008-12-01 02:29:50.403 336 17501.51 69.57 53873.47 88888.00 2008-12-01 02:29:50.903 336 17501.44 69.46 53873.61 88888.00 2008-12-01 02:29:51.403 336 17501.41 69.49 53873.67 88888.00 2008-12-01 02:29:51.903 336 17501.35 69.57 53873.63 88888.00 2008-12-01 02:29:52.403 336 17501.44 69.58 53873.58 88888.00 2008-12-01 02:29:52.903 336 17501.40 69.52 53873.55 88888.00 2008-12-01 02:29:53.403 336 17501.40 69.56 53873.59 88888.00 2008-12-01 02:29:53.903 336 17501.34 69.54 53873.46 88888.00 2008-12-01 02:29:54.403 336 17501.29 69.51 53873.48 88888.00 2008-12-01 02:29:54.903 336 17501.32 69.64 53873.57 88888.00 2008-12-01 02:29:55.403 336 17501.30 69.64 53873.55 88888.00 2008-12-01 02:29:55.903 336 17501.42 69.67 53873.45 88888.00 2008-12-01 02:29:56.403 336 17501.51 69.63 53873.45 88888.00 2008-12-01 02:29:56.903 336 17501.49 69.60 53873.46 88888.00 2008-12-01 02:29:57.403 336 17501.42 69.61 53873.45 88888.00 2008-12-01 02:29:57.903 336 17501.35 69.63 53873.54 88888.00 2008-12-01 02:29:58.403 336 17501.42 69.61 53873.58 88888.00 2008-12-01 02:29:58.903 336 17501.45 69.61 53873.57 88888.00 2008-12-01 02:29:59.403 336 17501.40 69.67 53873.48 88888.00 2008-12-01 02:29:59.903 336 17501.39 69.66 53873.41 88888.00 2008-12-01 02:30:00.403 336 17501.44 69.63 53873.53 88888.00 2008-12-01 02:30:00.903 336 17501.30 69.65 53873.59 88888.00 2008-12-01 02:30:01.403 336 17501.34 69.57 53873.55 88888.00 2008-12-01 02:30:01.903 336 17501.42 69.56 53873.53 88888.00 2008-12-01 02:30:02.403 336 17501.32 69.54 53873.58 88888.00 2008-12-01 02:30:02.903 336 17501.28 69.60 53873.57 88888.00 2008-12-01 02:30:03.403 336 17501.32 69.59 53873.50 88888.00 2008-12-01 02:30:03.903 336 17501.34 69.58 53873.50 88888.00 2008-12-01 02:30:04.403 336 17501.35 69.52 53873.47 88888.00 2008-12-01 02:30:04.903 336 17501.30 69.57 53873.57 88888.00 2008-12-01 02:30:05.403 336 17501.27 69.59 53873.65 88888.00 2008-12-01 02:30:05.903 336 17501.29 69.57 53873.64 88888.00 2008-12-01 02:30:06.403 336 17501.31 69.58 53873.54 88888.00 2008-12-01 02:30:06.903 336 17501.28 69.61 53873.54 88888.00 2008-12-01 02:30:07.403 336 17501.20 69.59 53873.48 88888.00 2008-12-01 02:30:07.903 336 17501.19 69.60 53873.46 88888.00 2008-12-01 02:30:08.403 336 17501.28 69.65 53873.44 88888.00 2008-12-01 02:30:08.903 336 17501.29 69.65 53873.51 88888.00 2008-12-01 02:30:09.403 336 17501.24 69.65 53873.46 88888.00 2008-12-01 02:30:09.903 336 17501.25 69.65 53873.50 88888.00 2008-12-01 02:30:10.403 336 17501.22 69.67 53873.50 88888.00 2008-12-01 02:30:10.903 336 17501.30 69.64 53873.50 88888.00 2008-12-01 02:30:11.403 336 17501.21 69.61 53873.53 88888.00 2008-12-01 02:30:11.903 336 17501.09 69.59 53873.63 88888.00 2008-12-01 02:30:12.403 336 17501.18 69.65 53873.51 88888.00 2008-12-01 02:30:12.903 336 17501.18 69.70 53873.47 88888.00 2008-12-01 02:30:13.403 336 17501.15 69.71 53873.45 88888.00 2008-12-01 02:30:13.903 336 17501.20 69.74 53873.48 88888.00 2008-12-01 02:30:14.403 336 17501.14 69.69 53873.46 88888.00 2008-12-01 02:30:14.903 336 17501.17 69.67 53873.41 88888.00 2008-12-01 02:30:15.403 336 17501.17 69.69 53873.47 88888.00 2008-12-01 02:30:15.903 336 17501.05 69.67 53873.45 88888.00 2008-12-01 02:30:16.403 336 17501.01 69.75 53873.54 88888.00 2008-12-01 02:30:16.903 336 17501.05 69.71 53873.55 88888.00 2008-12-01 02:30:17.403 336 17501.10 69.74 53873.54 88888.00 2008-12-01 02:30:17.903 336 17501.13 69.73 53873.56 88888.00 2008-12-01 02:30:18.403 336 17501.17 69.73 53873.51 88888.00 2008-12-01 02:30:18.903 336 17501.14 69.73 53873.51 88888.00 2008-12-01 02:30:19.403 336 17501.09 69.69 53873.48 88888.00 2008-12-01 02:30:19.903 336 17501.07 69.81 53873.52 88888.00 2008-12-01 02:30:20.403 336 17501.09 69.76 53873.45 88888.00 2008-12-01 02:30:20.903 336 17501.19 69.67 53873.54 88888.00 2008-12-01 02:30:21.403 336 17501.18 69.69 53873.57 88888.00 2008-12-01 02:30:21.903 336 17501.14 69.73 53873.62 88888.00 2008-12-01 02:30:22.403 336 17501.19 69.76 53873.62 88888.00 2008-12-01 02:30:22.903 336 17501.13 69.75 53873.55 88888.00 2008-12-01 02:30:23.403 336 17501.04 69.68 53873.61 88888.00 2008-12-01 02:30:23.903 336 17501.08 69.64 53873.57 88888.00 2008-12-01 02:30:24.403 336 17501.15 69.63 53873.48 88888.00 2008-12-01 02:30:24.903 336 17501.15 69.68 53873.46 88888.00 2008-12-01 02:30:25.403 336 17501.10 69.68 53873.52 88888.00 2008-12-01 02:30:25.903 336 17501.12 69.70 53873.64 88888.00 2008-12-01 02:30:26.403 336 17501.11 69.66 53873.59 88888.00 2008-12-01 02:30:26.903 336 17501.12 69.64 53873.53 88888.00 2008-12-01 02:30:27.403 336 17501.05 69.60 53873.55 88888.00 2008-12-01 02:30:27.903 336 17501.10 69.61 53873.68 88888.00 2008-12-01 02:30:28.403 336 17501.12 69.65 53873.72 88888.00 2008-12-01 02:30:28.903 336 17501.12 69.70 53873.77 88888.00 2008-12-01 02:30:29.403 336 17501.18 69.70 53873.75 88888.00 2008-12-01 02:30:29.903 336 17501.14 69.63 53873.65 88888.00 2008-12-01 02:30:30.403 336 17501.15 69.70 53873.53 88888.00 2008-12-01 02:30:30.903 336 17501.09 69.70 53873.50 88888.00 2008-12-01 02:30:31.403 336 17501.04 69.74 53873.58 88888.00 2008-12-01 02:30:31.903 336 17501.09 69.75 53873.65 88888.00 2008-12-01 02:30:32.403 336 17501.08 69.69 53873.66 88888.00 2008-12-01 02:30:32.903 336 17501.03 69.69 53873.69 88888.00 2008-12-01 02:30:33.403 336 17500.98 69.65 53873.67 88888.00 2008-12-01 02:30:33.903 336 17500.94 69.66 53873.66 88888.00 2008-12-01 02:30:34.403 336 17500.89 69.74 53873.65 88888.00 2008-12-01 02:30:34.903 336 17500.90 69.70 53873.69 88888.00 2008-12-01 02:30:35.400 336 17501.01 69.69 53873.61 88888.00 2008-12-01 02:30:35.900 336 17500.97 69.69 53873.68 88888.00 2008-12-01 02:30:36.400 336 17500.96 69.73 53873.67 88888.00 2008-12-01 02:30:36.900 336 17500.93 69.70 53873.57 88888.00 2008-12-01 02:30:37.400 336 17500.97 69.66 53873.72 88888.00 2008-12-01 02:30:37.900 336 17500.96 69.61 53873.67 88888.00 2008-12-01 02:30:38.400 336 17500.93 69.63 53873.70 88888.00 2008-12-01 02:30:38.900 336 17500.87 69.66 53873.62 88888.00 2008-12-01 02:30:39.400 336 17500.96 69.63 53873.62 88888.00 2008-12-01 02:30:39.900 336 17501.05 69.63 53873.65 88888.00 2008-12-01 02:30:40.400 336 17501.01 69.61 53873.72 88888.00 2008-12-01 02:30:40.900 336 17501.00 69.64 53873.67 88888.00 2008-12-01 02:30:41.400 336 17501.00 69.65 53873.77 88888.00 2008-12-01 02:30:41.900 336 17501.02 69.64 53873.86 88888.00 2008-12-01 02:30:42.400 336 17501.11 69.56 53873.86 88888.00 2008-12-01 02:30:42.900 336 17501.14 69.57 53873.80 88888.00 2008-12-01 02:30:43.400 336 17501.15 69.57 53873.77 88888.00 2008-12-01 02:30:43.900 336 17501.08 69.56 53873.75 88888.00 2008-12-01 02:30:44.400 336 17501.05 69.52 53873.74 88888.00 2008-12-01 02:30:44.900 336 17501.11 69.55 53873.78 88888.00 2008-12-01 02:30:45.400 336 17501.19 69.60 53873.73 88888.00 2008-12-01 02:30:45.900 336 17501.15 69.60 53873.75 88888.00 2008-12-01 02:30:46.400 336 17501.09 69.56 53873.79 88888.00 2008-12-01 02:30:46.900 336 17501.04 69.52 53873.94 88888.00 2008-12-01 02:30:47.400 336 17501.08 69.52 53873.92 88888.00 2008-12-01 02:30:47.900 336 17501.19 69.52 53873.88 88888.00 2008-12-01 02:30:48.400 336 17501.23 69.51 53873.81 88888.00 2008-12-01 02:30:48.900 336 17501.19 69.59 53873.80 88888.00 2008-12-01 02:30:49.400 336 17501.18 69.54 53873.81 88888.00 2008-12-01 02:30:49.900 336 17501.20 69.55 53873.79 88888.00 2008-12-01 02:30:50.400 336 17501.21 69.54 53873.72 88888.00 2008-12-01 02:30:50.900 336 17501.05 69.52 53873.73 88888.00 2008-12-01 02:30:51.400 336 17501.24 69.50 53873.66 88888.00 2008-12-01 02:30:51.900 336 17501.24 69.48 53873.59 88888.00 2008-12-01 02:30:52.400 336 17501.17 69.51 53873.59 88888.00 2008-12-01 02:30:52.900 336 17501.14 69.50 53873.74 88888.00 2008-12-01 02:30:53.400 336 17501.10 69.50 53873.77 88888.00 2008-12-01 02:30:53.900 336 17501.14 69.54 53873.73 88888.00 2008-12-01 02:30:54.400 336 17501.14 69.54 53873.68 88888.00 2008-12-01 02:30:54.900 336 17501.19 69.56 53873.73 88888.00 2008-12-01 02:30:55.400 336 17501.23 69.54 53873.77 88888.00 2008-12-01 02:30:55.900 336 17501.21 69.58 53873.66 88888.00 2008-12-01 02:30:56.400 336 17501.15 69.65 53873.70 88888.00 2008-12-01 02:30:56.900 336 17501.08 69.61 53873.80 88888.00 2008-12-01 02:30:57.400 336 17501.13 69.55 53873.80 88888.00 2008-12-01 02:30:57.900 336 17501.17 69.61 53873.65 88888.00 2008-12-01 02:30:58.400 336 17501.11 69.61 53873.67 88888.00 2008-12-01 02:30:58.900 336 17501.07 69.59 53873.67 88888.00 2008-12-01 02:30:59.400 336 17501.01 69.55 53873.74 88888.00 2008-12-01 02:30:59.900 336 17501.00 69.56 53873.78 88888.00 2008-12-01 02:31:00.400 336 17500.97 69.59 53873.84 88888.00 2008-12-01 02:31:00.900 336 17500.97 69.61 53873.88 88888.00 2008-12-01 02:31:01.400 336 17501.07 69.60 53873.79 88888.00 2008-12-01 02:31:01.900 336 17501.09 69.61 53873.74 88888.00 2008-12-01 02:31:02.400 336 17501.04 69.68 53873.79 88888.00 2008-12-01 02:31:02.900 336 17501.01 69.69 53873.77 88888.00 2008-12-01 02:31:03.400 336 17500.92 69.74 53873.65 88888.00 2008-12-01 02:31:03.900 336 17500.93 69.76 53873.65 88888.00 2008-12-01 02:31:04.400 336 17500.97 69.75 53873.61 88888.00 2008-12-01 02:31:04.900 336 17500.99 69.69 53873.61 88888.00 2008-12-01 02:31:05.400 336 17500.94 69.69 53873.66 88888.00 2008-12-01 02:31:05.900 336 17500.97 69.70 53873.65 88888.00 2008-12-01 02:31:06.400 336 17501.02 69.70 53873.64 88888.00 2008-12-01 02:31:06.900 336 17501.02 69.68 53873.79 88888.00 2008-12-01 02:31:07.400 336 17501.04 69.61 53873.81 88888.00 2008-12-01 02:31:07.900 336 17501.10 69.65 53873.80 88888.00 2008-12-01 02:31:08.400 336 17501.03 69.69 53873.70 88888.00 2008-12-01 02:31:08.900 336 17501.00 69.70 53873.68 88888.00 2008-12-01 02:31:09.400 336 17501.03 69.73 53873.76 88888.00 2008-12-01 02:31:09.900 336 17501.07 69.75 53873.68 88888.00 2008-12-01 02:31:10.400 336 17501.01 69.71 53873.62 88888.00 2008-12-01 02:31:10.900 336 17500.93 69.74 53873.56 88888.00 2008-12-01 02:31:11.400 336 17500.99 69.69 53873.54 88888.00 2008-12-01 02:31:11.900 336 17501.05 69.74 53873.55 88888.00 2008-12-01 02:31:12.400 336 17501.02 69.78 53873.56 88888.00 2008-12-01 02:31:12.900 336 17500.99 69.76 53873.61 88888.00 2008-12-01 02:31:13.400 336 17501.05 69.71 53873.70 88888.00 2008-12-01 02:31:13.900 336 17501.09 69.70 53873.66 88888.00 2008-12-01 02:31:14.400 336 17501.13 69.73 53873.67 88888.00 2008-12-01 02:31:14.900 336 17501.09 69.69 53873.67 88888.00 2008-12-01 02:31:15.400 336 17501.08 69.66 53873.66 88888.00 2008-12-01 02:31:15.900 336 17501.08 69.64 53873.72 88888.00 2008-12-01 02:31:16.400 336 17501.10 69.65 53873.75 88888.00 2008-12-01 02:31:16.900 336 17501.13 69.66 53873.77 88888.00 2008-12-01 02:31:17.400 336 17501.01 69.61 53873.85 88888.00 2008-12-01 02:31:17.900 336 17500.98 69.61 53873.80 88888.00 2008-12-01 02:31:18.400 336 17501.01 69.61 53873.77 88888.00 2008-12-01 02:31:18.900 336 17501.11 69.64 53873.75 88888.00 2008-12-01 02:31:19.400 336 17501.14 69.69 53873.77 88888.00 2008-12-01 02:31:19.900 336 17501.04 69.63 53873.77 88888.00 2008-12-01 02:31:20.400 336 17500.94 69.58 53873.72 88888.00 2008-12-01 02:31:20.900 336 17501.02 69.58 53873.66 88888.00 2008-12-01 02:31:21.400 336 17500.98 69.63 53873.68 88888.00 2008-12-01 02:31:21.900 336 17500.99 69.60 53873.77 88888.00 2008-12-01 02:31:22.400 336 17500.99 69.66 53873.75 88888.00 2008-12-01 02:31:22.900 336 17500.99 69.65 53873.83 88888.00 2008-12-01 02:31:23.400 336 17500.98 69.68 53873.79 88888.00 2008-12-01 02:31:23.900 336 17501.11 69.70 53873.73 88888.00 2008-12-01 02:31:24.400 336 17501.08 69.69 53873.65 88888.00 2008-12-01 02:31:24.900 336 17501.02 69.70 53873.72 88888.00 2008-12-01 02:31:25.400 336 17501.10 69.70 53873.73 88888.00 2008-12-01 02:31:25.900 336 17501.09 69.66 53873.74 88888.00 2008-12-01 02:31:26.400 336 17501.00 69.61 53873.73 88888.00 2008-12-01 02:31:26.900 336 17501.00 69.65 53873.80 88888.00 2008-12-01 02:31:27.400 336 17501.01 69.68 53873.84 88888.00 2008-12-01 02:31:27.900 336 17501.02 69.73 53873.84 88888.00 2008-12-01 02:31:28.400 336 17501.01 69.67 53873.85 88888.00 2008-12-01 02:31:28.900 336 17501.05 69.69 53873.86 88888.00 2008-12-01 02:31:29.400 336 17501.08 69.73 53873.83 88888.00 2008-12-01 02:31:29.900 336 17501.05 69.70 53873.88 88888.00 2008-12-01 02:31:30.400 336 17500.94 69.66 53873.83 88888.00 2008-12-01 02:31:30.900 336 17500.92 69.67 53873.79 88888.00 2008-12-01 02:31:31.400 336 17500.87 69.63 53873.84 88888.00 2008-12-01 02:31:31.900 336 17500.82 69.59 53873.81 88888.00 2008-12-01 02:31:32.400 336 17500.86 69.55 53873.77 88888.00 2008-12-01 02:31:32.900 336 17500.91 69.60 53873.78 88888.00 2008-12-01 02:31:33.400 336 17501.00 69.65 53873.77 88888.00 2008-12-01 02:31:33.900 336 17501.02 69.68 53873.76 88888.00 2008-12-01 02:31:34.400 336 17500.96 69.69 53873.75 88888.00 2008-12-01 02:31:34.900 336 17500.99 69.60 53873.74 88888.00 2008-12-01 02:31:35.400 336 17501.02 69.59 53873.85 88888.00 2008-12-01 02:31:35.900 336 17501.10 69.59 53873.86 88888.00 2008-12-01 02:31:36.400 336 17501.09 69.56 53873.80 88888.00 2008-12-01 02:31:36.900 336 17501.04 69.51 53873.84 88888.00 2008-12-01 02:31:37.400 336 17501.09 69.50 53873.87 88888.00 2008-12-01 02:31:37.900 336 17501.03 69.58 53873.91 88888.00 2008-12-01 02:31:38.400 336 17501.10 69.63 53873.88 88888.00 2008-12-01 02:31:38.900 336 17501.07 69.59 53873.92 88888.00 2008-12-01 02:31:39.400 336 17501.10 69.65 53873.78 88888.00 2008-12-01 02:31:39.900 336 17501.11 69.66 53873.85 88888.00 2008-12-01 02:31:40.400 336 17501.15 69.65 53873.95 88888.00 2008-12-01 02:31:40.900 336 17501.18 69.63 53873.86 88888.00 2008-12-01 02:31:41.400 336 17501.21 69.61 53873.91 88888.00 2008-12-01 02:31:41.900 336 17501.13 69.65 53873.83 88888.00 2008-12-01 02:31:42.400 336 17500.99 69.73 53873.80 88888.00 2008-12-01 02:31:42.900 336 17501.07 69.71 53873.80 88888.00 2008-12-01 02:31:43.400 336 17501.13 69.75 53873.76 88888.00 2008-12-01 02:31:43.900 336 17501.12 69.78 53873.77 88888.00 2008-12-01 02:31:44.400 336 17501.05 69.75 53873.91 88888.00 2008-12-01 02:31:44.900 336 17501.11 69.71 53873.94 88888.00 2008-12-01 02:31:45.400 336 17501.09 69.73 53873.88 88888.00 2008-12-01 02:31:45.900 336 17501.05 69.73 53873.80 88888.00 2008-12-01 02:31:46.400 336 17501.13 69.73 53873.86 88888.00 2008-12-01 02:31:46.900 336 17501.12 69.68 53873.83 88888.00 2008-12-01 02:31:47.400 336 17501.14 69.66 53873.73 88888.00 2008-12-01 02:31:47.900 336 17501.12 69.66 53873.72 88888.00 2008-12-01 02:31:48.400 336 17501.11 69.67 53873.76 88888.00 2008-12-01 02:31:48.900 336 17501.18 69.68 53873.74 88888.00 2008-12-01 02:31:49.400 336 17501.15 69.66 53873.75 88888.00 2008-12-01 02:31:49.900 336 17501.13 69.70 53873.72 88888.00 2008-12-01 02:31:50.400 336 17501.12 69.71 53873.79 88888.00 2008-12-01 02:31:50.900 336 17501.12 69.73 53873.83 88888.00 2008-12-01 02:31:51.400 336 17501.14 69.69 53873.83 88888.00 2008-12-01 02:31:51.900 336 17501.22 69.73 53873.83 88888.00 2008-12-01 02:31:52.400 336 17501.17 69.70 53873.83 88888.00 2008-12-01 02:31:52.900 336 17501.19 69.64 53873.81 88888.00 2008-12-01 02:31:53.400 336 17501.20 69.69 53873.80 88888.00 2008-12-01 02:31:53.900 336 17501.17 69.69 53873.80 88888.00 2008-12-01 02:31:54.400 336 17501.20 69.64 53873.80 88888.00 2008-12-01 02:31:54.900 336 17501.28 69.61 53873.83 88888.00 2008-12-01 02:31:55.400 336 17501.21 69.64 53873.83 88888.00 2008-12-01 02:31:55.900 336 17501.24 69.67 53873.80 88888.00 2008-12-01 02:31:56.400 336 17501.25 69.65 53873.78 88888.00 2008-12-01 02:31:56.900 336 17501.24 69.69 53873.74 88888.00 2008-12-01 02:31:57.400 336 17501.24 69.76 53873.74 88888.00 2008-12-01 02:31:57.900 336 17501.18 69.74 53873.69 88888.00 2008-12-01 02:31:58.400 336 17501.17 69.71 53873.74 88888.00 2008-12-01 02:31:58.900 336 17501.19 69.74 53873.75 88888.00 2008-12-01 02:31:59.400 336 17501.23 69.75 53873.74 88888.00 2008-12-01 02:31:59.900 336 17501.21 69.70 53873.72 88888.00 2008-12-01 02:32:00.400 336 17501.24 69.67 53873.70 88888.00 2008-12-01 02:32:00.900 336 17501.22 69.71 53873.65 88888.00 2008-12-01 02:32:01.400 336 17501.28 69.75 53873.68 88888.00 2008-12-01 02:32:01.900 336 17501.28 69.74 53873.67 88888.00 2008-12-01 02:32:02.400 336 17501.23 69.70 53873.62 88888.00 2008-12-01 02:32:02.900 336 17501.19 69.69 53873.72 88888.00 2008-12-01 02:32:03.400 336 17501.24 69.70 53873.79 88888.00 2008-12-01 02:32:03.900 336 17501.21 69.71 53873.79 88888.00 2008-12-01 02:32:04.400 336 17501.12 69.67 53873.87 88888.00 2008-12-01 02:32:04.900 336 17501.08 69.65 53873.85 88888.00 2008-12-01 02:32:05.400 336 17501.11 69.70 53873.84 88888.00 2008-12-01 02:32:05.900 336 17501.09 69.70 53873.76 88888.00 2008-12-01 02:32:06.400 336 17501.05 69.74 53873.72 88888.00 2008-12-01 02:32:06.900 336 17501.09 69.79 53873.77 88888.00 2008-12-01 02:32:07.400 336 17501.00 69.84 53873.81 88888.00 2008-12-01 02:32:07.900 336 17501.04 69.86 53873.80 88888.00 2008-12-01 02:32:08.400 336 17501.10 69.89 53873.85 88888.00 2008-12-01 02:32:08.900 336 17501.07 69.88 53873.85 88888.00 2008-12-01 02:32:09.400 336 17501.08 69.93 53873.67 88888.00 2008-12-01 02:32:09.900 336 17501.14 69.97 53873.63 88888.00 2008-12-01 02:32:10.400 336 17501.07 69.85 53873.74 88888.00 2008-12-01 02:32:10.900 336 17501.11 69.79 53873.77 88888.00 2008-12-01 02:32:11.400 336 17501.13 69.80 53873.72 88888.00 2008-12-01 02:32:11.900 336 17501.09 69.84 53873.61 88888.00 2008-12-01 02:32:12.400 336 17501.09 69.85 53873.59 88888.00 2008-12-01 02:32:12.900 336 17501.07 69.86 53873.67 88888.00 2008-12-01 02:32:13.400 336 17501.08 69.81 53873.74 88888.00 2008-12-01 02:32:13.900 336 17501.07 69.76 53873.84 88888.00 2008-12-01 02:32:14.400 336 17501.09 69.83 53873.90 88888.00 2008-12-01 02:32:14.900 336 17501.13 69.87 53873.84 88888.00 2008-12-01 02:32:15.400 336 17501.07 69.90 53873.74 88888.00 2008-12-01 02:32:15.900 336 17501.10 69.90 53873.64 88888.00 2008-12-01 02:32:16.400 336 17501.18 69.89 53873.67 88888.00 2008-12-01 02:32:16.900 336 17501.18 69.81 53873.64 88888.00 2008-12-01 02:32:17.400 336 17501.05 69.87 53873.65 88888.00 2008-12-01 02:32:17.900 336 17500.96 69.85 53873.65 88888.00 2008-12-01 02:32:18.400 336 17500.93 69.88 53873.57 88888.00 2008-12-01 02:32:18.900 336 17500.98 69.90 53873.59 88888.00 2008-12-01 02:32:19.400 336 17500.96 69.88 53873.63 88888.00 2008-12-01 02:32:19.900 336 17500.98 69.83 53873.66 88888.00 2008-12-01 02:32:20.400 336 17501.00 69.83 53873.68 88888.00 2008-12-01 02:32:20.900 336 17501.02 69.79 53873.76 88888.00 2008-12-01 02:32:21.400 336 17500.99 69.80 53873.62 88888.00 2008-12-01 02:32:21.900 336 17500.98 69.83 53873.56 88888.00 2008-12-01 02:32:22.400 336 17500.90 69.83 53873.59 88888.00 2008-12-01 02:32:22.900 336 17500.94 69.77 53873.61 88888.00 2008-12-01 02:32:23.400 336 17501.04 69.78 53873.65 88888.00 2008-12-01 02:32:23.900 336 17501.07 69.78 53873.62 88888.00 2008-12-01 02:32:24.400 336 17501.03 69.71 53873.61 88888.00 2008-12-01 02:32:24.900 336 17501.03 69.76 53873.54 88888.00 2008-12-01 02:32:25.400 336 17501.03 69.74 53873.56 88888.00 2008-12-01 02:32:25.900 336 17501.09 69.71 53873.67 88888.00 2008-12-01 02:32:26.400 336 17501.08 69.73 53873.68 88888.00 2008-12-01 02:32:26.900 336 17501.03 69.64 53873.72 88888.00 2008-12-01 02:32:27.400 336 17501.04 69.61 53873.69 88888.00 2008-12-01 02:32:27.900 336 17501.07 69.61 53873.67 88888.00 2008-12-01 02:32:28.400 336 17501.04 69.73 53873.63 88888.00 2008-12-01 02:32:28.900 336 17501.09 69.70 53873.70 88888.00 2008-12-01 02:32:29.400 336 17500.99 69.65 53873.75 88888.00 2008-12-01 02:32:29.900 336 17501.07 69.67 53873.68 88888.00 2008-12-01 02:32:30.400 336 17501.13 69.65 53873.61 88888.00 2008-12-01 02:32:30.900 336 17501.15 69.68 53873.74 88888.00 2008-12-01 02:32:31.400 336 17501.03 69.69 53873.80 88888.00 2008-12-01 02:32:31.900 336 17501.05 69.68 53873.73 88888.00 2008-12-01 02:32:32.400 336 17501.10 69.68 53873.70 88888.00 2008-12-01 02:32:32.900 336 17501.10 69.64 53873.69 88888.00 2008-12-01 02:32:33.400 336 17501.07 69.60 53873.72 88888.00 2008-12-01 02:32:33.900 336 17501.14 69.68 53873.73 88888.00 2008-12-01 02:32:34.400 336 17501.19 69.65 53873.76 88888.00 2008-12-01 02:32:34.900 336 17501.12 69.61 53873.80 88888.00 2008-12-01 02:32:35.400 336 17501.08 69.67 53873.79 88888.00 2008-12-01 02:32:35.900 336 17501.09 69.68 53873.77 88888.00 2008-12-01 02:32:36.400 336 17501.12 69.74 53873.66 88888.00 2008-12-01 02:32:36.900 336 17501.18 69.71 53873.67 88888.00 2008-12-01 02:32:37.400 336 17501.09 69.70 53873.69 88888.00 2008-12-01 02:32:37.900 336 17501.02 69.67 53873.67 88888.00 2008-12-01 02:32:38.400 336 17501.05 69.60 53873.66 88888.00 2008-12-01 02:32:38.900 336 17501.01 69.58 53873.66 88888.00 2008-12-01 02:32:39.400 336 17500.99 69.66 53873.64 88888.00 2008-12-01 02:32:39.900 336 17501.02 69.67 53873.72 88888.00 2008-12-01 02:32:40.400 336 17501.09 69.64 53873.73 88888.00 2008-12-01 02:32:40.900 336 17501.00 69.66 53873.66 88888.00 2008-12-01 02:32:41.400 336 17500.94 69.70 53873.63 88888.00 2008-12-01 02:32:41.900 336 17500.92 69.70 53873.68 88888.00 2008-12-01 02:32:42.400 336 17500.93 69.66 53873.74 88888.00 2008-12-01 02:32:42.900 336 17501.02 69.74 53873.75 88888.00 2008-12-01 02:32:43.400 336 17501.08 69.76 53873.76 88888.00 2008-12-01 02:32:43.900 336 17501.08 69.73 53873.69 88888.00 2008-12-01 02:32:44.400 336 17501.12 69.77 53873.64 88888.00 2008-12-01 02:32:44.900 336 17501.10 69.71 53873.68 88888.00 2008-12-01 02:32:45.400 336 17501.07 69.68 53873.69 88888.00 2008-12-01 02:32:45.900 336 17501.00 69.73 53873.73 88888.00 2008-12-01 02:32:46.400 336 17501.04 69.75 53873.69 88888.00 2008-12-01 02:32:46.900 336 17501.12 69.75 53873.72 88888.00 2008-12-01 02:32:47.400 336 17501.09 69.80 53873.69 88888.00 2008-12-01 02:32:47.900 336 17501.10 69.79 53873.69 88888.00 2008-12-01 02:32:48.400 336 17501.11 69.75 53873.65 88888.00 2008-12-01 02:32:48.900 336 17501.01 69.84 53873.66 88888.00 2008-12-01 02:32:49.400 336 17500.91 69.85 53873.74 88888.00 2008-12-01 02:32:49.900 336 17501.00 69.81 53873.76 88888.00 2008-12-01 02:32:50.400 336 17501.02 69.87 53873.70 88888.00 2008-12-01 02:32:50.900 336 17501.03 69.86 53873.70 88888.00 2008-12-01 02:32:51.400 336 17500.96 69.81 53873.68 88888.00 2008-12-01 02:32:51.900 336 17500.87 69.83 53873.64 88888.00 2008-12-01 02:32:52.400 336 17500.97 69.87 53873.61 88888.00 2008-12-01 02:32:52.900 336 17501.02 69.87 53873.63 88888.00 2008-12-01 02:32:53.400 336 17500.94 69.83 53873.65 88888.00 2008-12-01 02:32:53.900 336 17501.00 69.78 53873.70 88888.00 2008-12-01 02:32:54.400 336 17501.00 69.80 53873.68 88888.00 2008-12-01 02:32:54.900 336 17501.02 69.81 53873.65 88888.00 2008-12-01 02:32:55.400 336 17500.98 69.85 53873.65 88888.00 2008-12-01 02:32:55.900 336 17500.92 69.86 53873.70 88888.00 2008-12-01 02:32:56.400 336 17500.88 69.84 53873.74 88888.00 2008-12-01 02:32:56.900 336 17500.89 69.83 53873.73 88888.00 2008-12-01 02:32:57.400 336 17501.01 69.87 53873.69 88888.00 2008-12-01 02:32:57.900 336 17501.01 69.90 53873.69 88888.00 2008-12-01 02:32:58.400 336 17500.94 69.94 53873.77 88888.00 2008-12-01 02:32:58.900 336 17500.92 69.93 53873.78 88888.00 2008-12-01 02:32:59.400 336 17500.86 69.95 53873.73 88888.00 2008-12-01 02:32:59.900 336 17500.86 69.89 53873.67 88888.00 2008-12-01 02:33:00.400 336 17500.86 69.88 53873.66 88888.00 2008-12-01 02:33:00.900 336 17500.91 69.96 53873.68 88888.00 2008-12-01 02:33:01.400 336 17500.88 69.97 53873.68 88888.00 2008-12-01 02:33:01.900 336 17500.93 69.94 53873.73 88888.00 2008-12-01 02:33:02.400 336 17500.91 69.88 53873.85 88888.00 2008-12-01 02:33:02.900 336 17500.84 69.91 53873.73 88888.00 2008-12-01 02:33:03.400 336 17500.88 69.95 53873.73 88888.00 2008-12-01 02:33:03.900 336 17500.86 69.90 53873.72 88888.00 2008-12-01 02:33:04.400 336 17500.82 69.86 53873.69 88888.00 2008-12-01 02:33:04.900 336 17500.90 69.88 53873.70 88888.00 2008-12-01 02:33:05.400 336 17500.98 69.90 53873.73 88888.00 2008-12-01 02:33:05.900 336 17500.90 69.91 53873.72 88888.00 2008-12-01 02:33:06.400 336 17500.86 69.89 53873.69 88888.00 2008-12-01 02:33:06.900 336 17500.84 69.90 53873.66 88888.00 2008-12-01 02:33:07.400 336 17500.87 69.94 53873.61 88888.00 2008-12-01 02:33:07.900 336 17500.87 69.94 53873.62 88888.00 2008-12-01 02:33:08.400 336 17500.86 69.97 53873.61 88888.00 2008-12-01 02:33:08.900 336 17500.90 70.03 53873.66 88888.00 2008-12-01 02:33:09.400 336 17500.84 69.99 53873.59 88888.00 2008-12-01 02:33:09.900 336 17500.79 69.94 53873.61 88888.00 2008-12-01 02:33:10.400 336 17500.72 69.84 53873.61 88888.00 2008-12-01 02:33:10.900 336 17500.84 69.83 53873.56 88888.00 2008-12-01 02:33:11.400 336 17500.78 69.86 53873.50 88888.00 2008-12-01 02:33:11.900 336 17500.72 69.89 53873.54 88888.00 2008-12-01 02:33:12.400 336 17500.69 69.84 53873.61 88888.00 2008-12-01 02:33:12.900 336 17500.71 69.87 53873.61 88888.00 2008-12-01 02:33:13.400 336 17500.74 69.90 53873.61 88888.00 2008-12-01 02:33:13.900 336 17500.81 69.88 53873.59 88888.00 2008-12-01 02:33:14.400 336 17500.86 69.87 53873.66 88888.00 2008-12-01 02:33:14.900 336 17500.79 69.90 53873.67 88888.00 2008-12-01 02:33:15.400 336 17500.82 69.90 53873.64 88888.00 2008-12-01 02:33:15.900 336 17500.77 69.89 53873.66 88888.00 2008-12-01 02:33:16.400 336 17500.80 69.86 53873.69 88888.00 2008-12-01 02:33:16.900 336 17500.82 69.90 53873.75 88888.00 2008-12-01 02:33:17.400 336 17500.83 69.90 53873.77 88888.00 2008-12-01 02:33:17.900 336 17500.79 69.87 53873.74 88888.00 2008-12-01 02:33:18.400 336 17500.78 69.80 53873.69 88888.00 2008-12-01 02:33:18.900 336 17500.77 69.85 53873.63 88888.00 2008-12-01 02:33:19.400 336 17500.79 69.86 53873.63 88888.00 2008-12-01 02:33:19.900 336 17500.84 69.88 53873.65 88888.00 2008-12-01 02:33:20.400 336 17500.88 69.88 53873.63 88888.00 2008-12-01 02:33:20.900 336 17500.91 69.88 53873.56 88888.00 2008-12-01 02:33:21.400 336 17500.86 69.84 53873.58 88888.00 2008-12-01 02:33:21.900 336 17500.87 69.88 53873.58 88888.00 2008-12-01 02:33:22.400 336 17500.90 69.88 53873.58 88888.00 2008-12-01 02:33:22.900 336 17500.84 69.90 53873.59 88888.00 2008-12-01 02:33:23.400 336 17500.87 69.91 53873.62 88888.00 2008-12-01 02:33:23.900 336 17500.87 69.91 53873.72 88888.00 2008-12-01 02:33:24.400 336 17500.91 69.91 53873.64 88888.00 2008-12-01 02:33:24.900 336 17500.93 69.93 53873.59 88888.00 2008-12-01 02:33:25.400 336 17500.96 69.93 53873.62 88888.00 2008-12-01 02:33:25.900 336 17500.97 69.85 53873.66 88888.00 2008-12-01 02:33:26.400 336 17500.92 69.88 53873.59 88888.00 2008-12-01 02:33:26.900 336 17500.99 69.88 53873.66 88888.00 2008-12-01 02:33:27.400 336 17501.08 69.93 53873.79 88888.00 2008-12-01 02:33:27.900 336 17501.08 69.94 53873.79 88888.00 2008-12-01 02:33:28.400 336 17501.08 69.93 53873.79 88888.00 2008-12-01 02:33:28.900 336 17501.03 69.91 53873.86 88888.00 2008-12-01 02:33:29.400 336 17501.00 69.85 53873.85 88888.00 2008-12-01 02:33:29.900 336 17500.98 69.83 53873.72 88888.00 2008-12-01 02:33:30.400 336 17501.01 69.85 53873.76 88888.00 2008-12-01 02:33:30.900 336 17501.04 69.84 53873.76 88888.00 2008-12-01 02:33:31.400 336 17501.02 69.90 53873.81 88888.00 2008-12-01 02:33:31.900 336 17501.05 69.98 53873.73 88888.00 2008-12-01 02:33:32.400 336 17501.09 69.94 53873.70 88888.00 2008-12-01 02:33:32.900 336 17500.96 69.98 53873.68 88888.00 2008-12-01 02:33:33.397 336 17501.01 70.03 53873.66 88888.00 2008-12-01 02:33:33.907 336 17500.99 69.99 53873.76 88888.00 2008-12-01 02:33:34.407 336 17500.92 69.91 53873.77 88888.00 2008-12-01 02:33:34.907 336 17500.97 69.89 53873.81 88888.00 2008-12-01 02:33:35.407 336 17500.99 69.91 53873.74 88888.00 2008-12-01 02:33:35.907 336 17500.93 69.89 53873.67 88888.00 2008-12-01 02:33:36.407 336 17500.99 69.87 53873.62 88888.00 2008-12-01 02:33:36.907 336 17501.04 69.85 53873.65 88888.00 2008-12-01 02:33:37.407 336 17500.99 69.86 53873.73 88888.00 2008-12-01 02:33:37.907 336 17501.00 69.85 53873.67 88888.00 2008-12-01 02:33:38.407 336 17501.02 69.83 53873.70 88888.00 2008-12-01 02:33:38.907 336 17501.03 69.87 53873.67 88888.00 2008-12-01 02:33:39.407 336 17501.00 69.86 53873.67 88888.00 2008-12-01 02:33:39.907 336 17500.99 69.73 53873.73 88888.00 2008-12-01 02:33:40.407 336 17500.98 69.77 53873.74 88888.00 2008-12-01 02:33:40.907 336 17501.03 69.76 53873.61 88888.00 2008-12-01 02:33:41.407 336 17501.08 69.78 53873.58 88888.00 2008-12-01 02:33:41.907 336 17501.12 69.84 53873.68 88888.00 2008-12-01 02:33:42.407 336 17501.01 69.84 53873.79 88888.00 2008-12-01 02:33:42.907 336 17501.02 69.84 53873.81 88888.00 2008-12-01 02:33:43.407 336 17501.13 69.84 53873.79 88888.00 2008-12-01 02:33:43.907 336 17501.15 69.85 53873.74 88888.00 2008-12-01 02:33:44.407 336 17501.13 69.78 53873.74 88888.00 2008-12-01 02:33:44.907 336 17500.99 69.75 53873.73 88888.00 2008-12-01 02:33:45.407 336 17500.98 69.75 53873.79 88888.00 2008-12-01 02:33:45.907 336 17500.99 69.78 53873.84 88888.00 2008-12-01 02:33:46.407 336 17500.96 69.79 53873.86 88888.00 2008-12-01 02:33:46.907 336 17501.07 69.83 53873.75 88888.00 2008-12-01 02:33:47.407 336 17501.02 69.86 53873.68 88888.00 2008-12-01 02:33:47.907 336 17500.97 69.86 53873.63 88888.00 2008-12-01 02:33:48.407 336 17500.93 69.79 53873.63 88888.00 2008-12-01 02:33:48.907 336 17500.98 69.80 53873.69 88888.00 2008-12-01 02:33:49.407 336 17501.05 69.85 53873.73 88888.00 2008-12-01 02:33:49.907 336 17501.02 69.83 53873.74 88888.00 2008-12-01 02:33:50.407 336 17500.99 69.80 53873.67 88888.00 2008-12-01 02:33:50.907 336 17501.02 69.86 53873.66 88888.00 2008-12-01 02:33:51.407 336 17501.04 69.85 53873.72 88888.00 2008-12-01 02:33:51.907 336 17501.01 69.83 53873.73 88888.00 2008-12-01 02:33:52.407 336 17500.97 69.79 53873.70 88888.00 2008-12-01 02:33:52.907 336 17500.86 69.79 53873.68 88888.00 2008-12-01 02:33:53.407 336 17500.93 69.79 53873.59 88888.00 2008-12-01 02:33:53.907 336 17500.96 69.79 53873.62 88888.00 2008-12-01 02:33:54.407 336 17500.99 69.80 53873.65 88888.00 2008-12-01 02:33:54.907 336 17500.96 69.78 53873.76 88888.00 2008-12-01 02:33:55.407 336 17500.91 69.78 53873.69 88888.00 2008-12-01 02:33:55.907 336 17501.00 69.85 53873.66 88888.00 2008-12-01 02:33:56.407 336 17500.97 69.85 53873.62 88888.00 2008-12-01 02:33:56.907 336 17500.98 69.77 53873.62 88888.00 2008-12-01 02:33:57.407 336 17500.96 69.80 53873.57 88888.00 2008-12-01 02:33:57.907 336 17500.89 69.87 53873.56 88888.00 2008-12-01 02:33:58.407 336 17500.92 69.88 53873.69 88888.00 2008-12-01 02:33:58.907 336 17500.90 69.90 53873.69 88888.00 2008-12-01 02:33:59.407 336 17500.88 69.89 53873.62 88888.00 2008-12-01 02:33:59.907 336 17500.97 69.88 53873.59 88888.00 2008-12-01 02:34:00.407 336 17500.88 69.88 53873.72 88888.00 2008-12-01 02:34:00.907 336 17500.86 69.87 53873.72 88888.00 2008-12-01 02:34:01.407 336 17500.84 69.87 53873.72 88888.00 2008-12-01 02:34:01.907 336 17500.84 69.88 53873.57 88888.00 2008-12-01 02:34:02.407 336 17500.83 69.93 53873.61 88888.00 2008-12-01 02:34:02.907 336 17500.81 69.93 53873.62 88888.00 2008-12-01 02:34:03.407 336 17500.82 69.87 53873.66 88888.00 2008-12-01 02:34:03.907 336 17500.81 69.91 53873.63 88888.00 2008-12-01 02:34:04.407 336 17500.87 69.93 53873.65 88888.00 2008-12-01 02:34:04.907 336 17500.70 70.00 53873.69 88888.00 2008-12-01 02:34:05.407 336 17500.70 69.99 53873.70 88888.00 2008-12-01 02:34:05.907 336 17500.72 70.02 53873.68 88888.00 2008-12-01 02:34:06.407 336 17500.76 70.12 53873.66 88888.00 2008-12-01 02:34:06.907 336 17500.72 70.12 53873.75 88888.00 2008-12-01 02:34:07.407 336 17500.73 70.04 53873.78 88888.00 2008-12-01 02:34:07.907 336 17500.83 70.02 53873.81 88888.00 2008-12-01 02:34:08.407 336 17500.83 70.03 53873.88 88888.00 2008-12-01 02:34:08.907 336 17500.81 70.05 53873.89 88888.00 2008-12-01 02:34:09.407 336 17500.84 70.04 53873.79 88888.00 2008-12-01 02:34:09.907 336 17500.87 70.06 53873.80 88888.00 2008-12-01 02:34:10.407 336 17500.83 70.09 53873.78 88888.00 2008-12-01 02:34:10.907 336 17500.80 70.00 53873.76 88888.00 2008-12-01 02:34:11.407 336 17500.81 70.04 53873.76 88888.00 2008-12-01 02:34:11.907 336 17500.74 70.06 53873.73 88888.00 2008-12-01 02:34:12.407 336 17500.71 70.08 53873.74 88888.00 2008-12-01 02:34:12.907 336 17500.76 70.09 53873.77 88888.00 2008-12-01 02:34:13.407 336 17500.77 69.99 53873.85 88888.00 2008-12-01 02:34:13.907 336 17500.82 69.97 53873.85 88888.00 2008-12-01 02:34:14.407 336 17500.80 69.96 53873.81 88888.00 2008-12-01 02:34:14.907 336 17500.83 69.95 53873.81 88888.00 2008-12-01 02:34:15.407 336 17500.78 69.99 53873.80 88888.00 2008-12-01 02:34:15.907 336 17500.79 70.02 53873.74 88888.00 2008-12-01 02:34:16.407 336 17500.73 70.02 53873.68 88888.00 2008-12-01 02:34:16.907 336 17500.70 69.97 53873.64 88888.00 2008-12-01 02:34:17.407 336 17500.69 70.06 53873.61 88888.00 2008-12-01 02:34:17.907 336 17500.74 70.05 53873.74 88888.00 2008-12-01 02:34:18.407 336 17500.71 70.02 53873.80 88888.00 2008-12-01 02:34:18.907 336 17500.76 70.06 53873.79 88888.00 2008-12-01 02:34:19.407 336 17500.80 70.10 53873.73 88888.00 2008-12-01 02:34:19.907 336 17500.83 70.12 53873.73 88888.00 2008-12-01 02:34:20.407 336 17500.84 70.12 53873.81 88888.00 2008-12-01 02:34:20.907 336 17500.83 70.15 53873.83 88888.00 2008-12-01 02:34:21.407 336 17500.87 70.04 53873.86 88888.00 2008-12-01 02:34:21.907 336 17500.86 70.03 53873.77 88888.00 2008-12-01 02:34:22.407 336 17500.83 70.06 53873.77 88888.00 2008-12-01 02:34:22.907 336 17500.83 70.02 53873.79 88888.00 2008-12-01 02:34:23.407 336 17500.86 70.00 53873.84 88888.00 2008-12-01 02:34:23.907 336 17500.86 70.00 53873.79 88888.00 2008-12-01 02:34:24.407 336 17500.77 69.98 53873.73 88888.00 2008-12-01 02:34:24.907 336 17500.77 70.02 53873.72 88888.00 2008-12-01 02:34:25.407 336 17500.73 70.05 53873.73 88888.00 2008-12-01 02:34:25.907 336 17500.59 70.06 53873.73 88888.00 2008-12-01 02:34:26.407 336 17500.63 69.94 53873.70 88888.00 2008-12-01 02:34:26.907 336 17500.67 70.02 53873.70 88888.00 2008-12-01 02:34:27.407 336 17500.66 70.06 53873.79 88888.00 2008-12-01 02:34:27.907 336 17500.62 70.08 53873.77 88888.00 2008-12-01 02:34:28.407 336 17500.67 70.09 53873.73 88888.00 2008-12-01 02:34:28.907 336 17500.70 70.07 53873.70 88888.00 2008-12-01 02:34:29.407 336 17500.64 70.02 53873.70 88888.00 2008-12-01 02:34:29.907 336 17500.60 69.97 53873.73 88888.00 2008-12-01 02:34:30.407 336 17500.64 69.94 53873.69 88888.00 2008-12-01 02:34:30.907 336 17500.60 69.99 53873.72 88888.00 2008-12-01 02:34:31.407 336 17500.59 70.00 53873.74 88888.00 2008-12-01 02:34:31.907 336 17500.55 69.90 53873.65 88888.00 2008-12-01 02:34:32.407 336 17500.48 69.85 53873.59 88888.00 2008-12-01 02:34:32.907 336 17500.45 69.87 53873.58 88888.00 2008-12-01 02:34:33.407 336 17500.53 69.89 53873.57 88888.00 2008-12-01 02:34:33.907 336 17500.57 69.88 53873.70 88888.00 2008-12-01 02:34:34.407 336 17500.61 69.93 53873.76 88888.00 2008-12-01 02:34:34.907 336 17500.73 69.88 53873.76 88888.00 2008-12-01 02:34:35.407 336 17500.72 69.86 53873.70 88888.00 2008-12-01 02:34:35.907 336 17500.71 69.84 53873.66 88888.00 2008-12-01 02:34:36.407 336 17500.67 69.80 53873.74 88888.00 2008-12-01 02:34:36.907 336 17500.72 69.76 53873.64 88888.00 2008-12-01 02:34:37.407 336 17500.71 69.77 53873.59 88888.00 2008-12-01 02:34:37.907 336 17500.73 69.77 53873.66 88888.00 2008-12-01 02:34:38.407 336 17500.77 69.74 53873.72 88888.00 2008-12-01 02:34:38.907 336 17500.79 69.74 53873.68 88888.00 2008-12-01 02:34:39.407 336 17500.82 69.76 53873.63 88888.00 2008-12-01 02:34:39.907 336 17500.83 69.70 53873.72 88888.00 2008-12-01 02:34:40.407 336 17500.77 69.69 53873.74 88888.00 2008-12-01 02:34:40.907 336 17500.74 69.69 53873.75 88888.00 2008-12-01 02:34:41.407 336 17500.74 69.75 53873.77 88888.00 2008-12-01 02:34:41.907 336 17500.74 69.70 53873.81 88888.00 2008-12-01 02:34:42.407 336 17500.82 69.73 53873.74 88888.00 2008-12-01 02:34:42.907 336 17500.83 69.70 53873.67 88888.00 2008-12-01 02:34:43.407 336 17500.72 69.68 53873.70 88888.00 2008-12-01 02:34:43.907 336 17500.69 69.69 53873.69 88888.00 2008-12-01 02:34:44.407 336 17500.66 69.66 53873.67 88888.00 2008-12-01 02:34:44.907 336 17500.66 69.69 53873.69 88888.00 2008-12-01 02:34:45.407 336 17500.67 69.70 53873.73 88888.00 2008-12-01 02:34:45.907 336 17500.58 69.77 53873.76 88888.00 2008-12-01 02:34:46.407 336 17500.59 69.73 53873.66 88888.00 2008-12-01 02:34:46.907 336 17500.64 69.68 53873.64 88888.00 2008-12-01 02:34:47.407 336 17500.66 69.71 53873.67 88888.00 2008-12-01 02:34:47.907 336 17500.68 69.65 53873.73 88888.00 2008-12-01 02:34:48.407 336 17500.63 69.60 53873.70 88888.00 2008-12-01 02:34:48.907 336 17500.64 69.68 53873.67 88888.00 2008-12-01 02:34:49.407 336 17500.57 69.66 53873.64 88888.00 2008-12-01 02:34:49.907 336 17500.60 69.57 53873.70 88888.00 2008-12-01 02:34:50.407 336 17500.63 69.56 53873.72 88888.00 2008-12-01 02:34:50.907 336 17500.63 69.58 53873.68 88888.00 2008-12-01 02:34:51.407 336 17500.62 69.64 53873.65 88888.00 2008-12-01 02:34:51.907 336 17500.67 69.70 53873.68 88888.00 2008-12-01 02:34:52.407 336 17500.67 69.68 53873.68 88888.00 2008-12-01 02:34:52.907 336 17500.60 69.66 53873.67 88888.00 2008-12-01 02:34:53.407 336 17500.59 69.64 53873.69 88888.00 2008-12-01 02:34:53.907 336 17500.67 69.69 53873.74 88888.00 2008-12-01 02:34:54.407 336 17500.66 69.68 53873.76 88888.00 2008-12-01 02:34:54.907 336 17500.63 69.68 53873.72 88888.00 2008-12-01 02:34:55.407 336 17500.63 69.68 53873.72 88888.00 2008-12-01 02:34:55.907 336 17500.61 69.76 53873.67 88888.00 2008-12-01 02:34:56.407 336 17500.68 69.69 53873.74 88888.00 2008-12-01 02:34:56.907 336 17500.67 69.65 53873.75 88888.00 2008-12-01 02:34:57.407 336 17500.69 69.64 53873.79 88888.00 2008-12-01 02:34:57.907 336 17500.76 69.67 53873.76 88888.00 2008-12-01 02:34:58.407 336 17500.78 69.74 53873.75 88888.00 2008-12-01 02:34:58.907 336 17500.81 69.78 53873.70 88888.00 2008-12-01 02:34:59.407 336 17500.82 69.81 53873.74 88888.00 2008-12-01 02:34:59.907 336 17500.82 69.78 53873.74 88888.00 2008-12-01 02:35:00.407 336 17500.82 69.68 53873.63 88888.00 2008-12-01 02:35:00.907 336 17500.82 69.80 53873.59 88888.00 2008-12-01 02:35:01.407 336 17500.89 69.94 53873.67 88888.00 2008-12-01 02:35:01.907 336 17500.88 69.91 53873.66 88888.00 2008-12-01 02:35:02.407 336 17500.92 69.94 53873.63 88888.00 2008-12-01 02:35:02.907 336 17500.91 69.85 53873.68 88888.00 2008-12-01 02:35:03.407 336 17500.90 69.79 53873.68 88888.00 2008-12-01 02:35:03.907 336 17500.89 69.79 53873.63 88888.00 2008-12-01 02:35:04.407 336 17500.86 69.80 53873.62 88888.00 2008-12-01 02:35:04.907 336 17500.82 69.80 53873.65 88888.00 2008-12-01 02:35:05.407 336 17500.79 69.81 53873.56 88888.00 2008-12-01 02:35:05.907 336 17500.82 69.88 53873.50 88888.00 2008-12-01 02:35:06.407 336 17500.80 69.89 53873.57 88888.00 2008-12-01 02:35:06.907 336 17500.80 69.84 53873.68 88888.00 2008-12-01 02:35:07.407 336 17500.77 69.87 53873.69 88888.00 2008-12-01 02:35:07.907 336 17500.79 69.94 53873.72 88888.00 2008-12-01 02:35:08.407 336 17500.83 69.95 53873.67 88888.00 2008-12-01 02:35:08.907 336 17500.81 69.99 53873.58 88888.00 2008-12-01 02:35:09.407 336 17500.88 69.99 53873.57 88888.00 2008-12-01 02:35:09.907 336 17500.87 70.04 53873.66 88888.00 2008-12-01 02:35:10.407 336 17500.78 69.98 53873.75 88888.00 2008-12-01 02:35:10.907 336 17500.87 69.94 53873.74 88888.00 2008-12-01 02:35:11.407 336 17500.81 69.94 53873.72 88888.00 2008-12-01 02:35:11.907 336 17500.86 69.97 53873.69 88888.00 2008-12-01 02:35:12.407 336 17500.87 69.99 53873.63 88888.00 2008-12-01 02:35:12.907 336 17500.91 69.97 53873.73 88888.00 2008-12-01 02:35:13.407 336 17500.83 69.96 53873.67 88888.00 2008-12-01 02:35:13.907 336 17500.86 69.95 53873.57 88888.00 2008-12-01 02:35:14.407 336 17500.82 69.98 53873.55 88888.00 2008-12-01 02:35:14.907 336 17500.80 69.96 53873.59 88888.00 2008-12-01 02:35:15.407 336 17500.77 70.00 53873.55 88888.00 2008-12-01 02:35:15.907 336 17500.84 70.04 53873.55 88888.00 2008-12-01 02:35:16.407 336 17500.81 70.14 53873.61 88888.00 2008-12-01 02:35:16.907 336 17500.82 70.15 53873.68 88888.00 2008-12-01 02:35:17.407 336 17500.84 70.16 53873.64 88888.00 2008-12-01 02:35:17.907 336 17500.72 70.19 53873.63 88888.00 2008-12-01 02:35:18.407 336 17500.70 70.22 53873.70 88888.00 2008-12-01 02:35:18.907 336 17500.71 70.25 53873.74 88888.00 2008-12-01 02:35:19.407 336 17500.80 70.26 53873.72 88888.00 2008-12-01 02:35:19.907 336 17500.83 70.20 53873.76 88888.00 2008-12-01 02:35:20.407 336 17500.77 70.20 53873.68 88888.00 2008-12-01 02:35:20.907 336 17500.76 70.32 53873.73 88888.00 2008-12-01 02:35:21.407 336 17500.73 70.29 53873.59 88888.00 2008-12-01 02:35:21.907 336 17500.68 70.28 53873.48 88888.00 2008-12-01 02:35:22.407 336 17500.60 70.24 53873.58 88888.00 2008-12-01 02:35:22.907 336 17500.66 70.28 53873.69 88888.00 2008-12-01 02:35:23.407 336 17500.72 70.32 53873.73 88888.00 2008-12-01 02:35:23.907 336 17500.81 70.32 53873.70 88888.00 2008-12-01 02:35:24.407 336 17500.78 70.33 53873.65 88888.00 2008-12-01 02:35:24.907 336 17500.70 70.33 53873.62 88888.00 2008-12-01 02:35:25.407 336 17500.67 70.36 53873.55 88888.00 2008-12-01 02:35:25.907 336 17500.62 70.33 53873.51 88888.00 2008-12-01 02:35:26.407 336 17500.64 70.29 53873.51 88888.00 2008-12-01 02:35:26.907 336 17500.61 70.29 53873.52 88888.00 2008-12-01 02:35:27.407 336 17500.61 70.28 53873.58 88888.00 2008-12-01 02:35:27.907 336 17500.61 70.26 53873.53 88888.00 2008-12-01 02:35:28.407 336 17500.53 70.26 53873.52 88888.00 2008-12-01 02:35:28.907 336 17500.53 70.32 53873.56 88888.00 2008-12-01 02:35:29.407 336 17500.56 70.30 53873.47 88888.00 2008-12-01 02:35:29.907 336 17500.52 70.30 53873.55 88888.00 2008-12-01 02:35:30.407 336 17500.42 70.27 53873.53 88888.00 2008-12-01 02:35:30.907 336 17500.40 70.28 53873.63 88888.00 2008-12-01 02:35:31.407 336 17500.39 70.27 53873.66 88888.00 2008-12-01 02:35:31.907 336 17500.46 70.26 53873.63 88888.00 2008-12-01 02:35:32.407 336 17500.59 70.32 53873.62 88888.00 2008-12-01 02:35:32.907 336 17500.61 70.38 53873.61 88888.00 2008-12-01 02:35:33.407 336 17500.56 70.33 53873.64 88888.00 2008-12-01 02:35:33.907 336 17500.57 70.25 53873.68 88888.00 2008-12-01 02:35:34.407 336 17500.58 70.33 53873.65 88888.00 2008-12-01 02:35:34.907 336 17500.47 70.36 53873.67 88888.00 2008-12-01 02:35:35.407 336 17500.48 70.34 53873.68 88888.00 2008-12-01 02:35:35.907 336 17500.52 70.26 53873.63 88888.00 2008-12-01 02:35:36.407 336 17500.58 70.23 53873.64 88888.00 2008-12-01 02:35:36.907 336 17500.53 70.25 53873.69 88888.00 2008-12-01 02:35:37.407 336 17500.48 70.27 53873.70 88888.00 2008-12-01 02:35:37.907 336 17500.49 70.23 53873.64 88888.00 2008-12-01 02:35:38.407 336 17500.42 70.22 53873.58 88888.00 2008-12-01 02:35:38.907 336 17500.39 70.23 53873.56 88888.00 2008-12-01 02:35:39.407 336 17500.37 70.22 53873.63 88888.00 2008-12-01 02:35:39.907 336 17500.47 70.22 53873.56 88888.00 2008-12-01 02:35:40.407 336 17500.48 70.19 53873.64 88888.00 2008-12-01 02:35:40.907 336 17500.43 70.17 53873.61 88888.00 2008-12-01 02:35:41.407 336 17500.33 70.15 53873.59 88888.00 2008-12-01 02:35:41.907 336 17500.31 70.19 53873.67 88888.00 2008-12-01 02:35:42.407 336 17500.27 70.19 53873.56 88888.00 2008-12-01 02:35:42.907 336 17500.29 70.20 53873.54 88888.00 2008-12-01 02:35:43.407 336 17500.26 70.20 53873.48 88888.00 2008-12-01 02:35:43.907 336 17500.40 70.16 53873.50 88888.00 2008-12-01 02:35:44.407 336 17500.46 70.18 53873.53 88888.00 2008-12-01 02:35:44.907 336 17500.48 70.19 53873.45 88888.00 2008-12-01 02:35:45.407 336 17500.41 70.26 53873.45 88888.00 2008-12-01 02:35:45.907 336 17500.37 70.29 53873.53 88888.00 2008-12-01 02:35:46.407 336 17500.48 70.20 53873.53 88888.00 2008-12-01 02:35:46.907 336 17500.41 70.17 53873.64 88888.00 2008-12-01 02:35:47.407 336 17500.35 70.15 53873.63 88888.00 2008-12-01 02:35:47.907 336 17500.32 70.15 53873.58 88888.00 2008-12-01 02:35:48.407 336 17500.32 70.17 53873.58 88888.00 2008-12-01 02:35:48.907 336 17500.37 70.14 53873.54 88888.00 2008-12-01 02:35:49.407 336 17500.41 70.14 53873.53 88888.00 2008-12-01 02:35:49.907 336 17500.45 70.12 53873.50 88888.00 2008-12-01 02:35:50.407 336 17500.49 70.13 53873.55 88888.00 2008-12-01 02:35:50.907 336 17500.43 70.12 53873.54 88888.00 2008-12-01 02:35:51.407 336 17500.35 70.07 53873.56 88888.00 2008-12-01 02:35:51.907 336 17500.30 70.06 53873.54 88888.00 2008-12-01 02:35:52.407 336 17500.36 70.05 53873.55 88888.00 2008-12-01 02:35:52.907 336 17500.27 70.10 53873.53 88888.00 2008-12-01 02:35:53.407 336 17500.22 70.06 53873.56 88888.00 2008-12-01 02:35:53.907 336 17500.30 70.04 53873.59 88888.00 2008-12-01 02:35:54.407 336 17500.33 70.05 53873.68 88888.00 2008-12-01 02:35:54.907 336 17500.29 70.08 53873.63 88888.00 2008-12-01 02:35:55.407 336 17500.37 70.10 53873.51 88888.00 2008-12-01 02:35:55.907 336 17500.29 70.08 53873.48 88888.00 2008-12-01 02:35:56.407 336 17500.29 70.07 53873.48 88888.00 2008-12-01 02:35:56.907 336 17500.33 70.03 53873.50 88888.00 2008-12-01 02:35:57.407 336 17500.32 70.02 53873.61 88888.00 2008-12-01 02:35:57.907 336 17500.38 69.99 53873.59 88888.00 2008-12-01 02:35:58.407 336 17500.48 70.00 53873.55 88888.00 2008-12-01 02:35:58.907 336 17500.57 70.02 53873.54 88888.00 2008-12-01 02:35:59.407 336 17500.52 69.98 53873.63 88888.00 2008-12-01 02:35:59.907 336 17500.39 69.97 53873.57 88888.00 2008-12-01 02:36:00.407 336 17500.43 70.02 53873.52 88888.00 2008-12-01 02:36:00.907 336 17500.43 69.98 53873.54 88888.00 2008-12-01 02:36:01.407 336 17500.49 70.02 53873.58 88888.00 2008-12-01 02:36:01.907 336 17500.55 69.99 53873.52 88888.00 2008-12-01 02:36:02.407 336 17500.56 70.02 53873.54 88888.00 2008-12-01 02:36:02.907 336 17500.56 70.07 53873.61 88888.00 2008-12-01 02:36:03.407 336 17500.50 70.04 53873.57 88888.00 2008-12-01 02:36:03.907 336 17500.45 69.99 53873.51 88888.00 2008-12-01 02:36:04.407 336 17500.50 69.98 53873.45 88888.00 2008-12-01 02:36:04.907 336 17500.56 70.00 53873.55 88888.00 2008-12-01 02:36:05.407 336 17500.51 70.02 53873.65 88888.00 2008-12-01 02:36:05.907 336 17500.64 70.00 53873.59 88888.00 2008-12-01 02:36:06.407 336 17500.74 69.99 53873.59 88888.00 2008-12-01 02:36:06.907 336 17500.76 70.03 53873.57 88888.00 2008-12-01 02:36:07.407 336 17500.63 70.13 53873.65 88888.00 2008-12-01 02:36:07.907 336 17500.62 70.08 53873.66 88888.00 2008-12-01 02:36:08.407 336 17500.66 70.05 53873.63 88888.00 2008-12-01 02:36:08.907 336 17500.72 70.06 53873.59 88888.00 2008-12-01 02:36:09.407 336 17500.73 70.08 53873.59 88888.00 2008-12-01 02:36:09.907 336 17500.67 70.07 53873.51 88888.00 2008-12-01 02:36:10.407 336 17500.69 70.03 53873.57 88888.00 2008-12-01 02:36:10.907 336 17500.73 70.05 53873.56 88888.00 2008-12-01 02:36:11.407 336 17500.69 70.08 53873.56 88888.00 2008-12-01 02:36:11.907 336 17500.77 70.10 53873.58 88888.00 2008-12-01 02:36:12.407 336 17500.78 70.13 53873.62 88888.00 2008-12-01 02:36:12.907 336 17500.77 70.06 53873.63 88888.00 2008-12-01 02:36:13.407 336 17500.78 70.13 53873.54 88888.00 2008-12-01 02:36:13.907 336 17500.74 70.14 53873.52 88888.00 2008-12-01 02:36:14.407 336 17500.68 70.12 53873.50 88888.00 2008-12-01 02:36:14.907 336 17500.72 70.08 53873.44 88888.00 2008-12-01 02:36:15.407 336 17500.69 70.08 53873.50 88888.00 2008-12-01 02:36:15.907 336 17500.76 70.07 53873.57 88888.00 2008-12-01 02:36:16.407 336 17500.74 70.13 53873.54 88888.00 2008-12-01 02:36:16.907 336 17500.60 70.22 53873.46 88888.00 2008-12-01 02:36:17.407 336 17500.59 70.23 53873.43 88888.00 2008-12-01 02:36:17.907 336 17500.58 70.20 53873.47 88888.00 2008-12-01 02:36:18.407 336 17500.69 70.18 53873.52 88888.00 2008-12-01 02:36:18.907 336 17500.78 70.17 53873.45 88888.00 2008-12-01 02:36:19.407 336 17500.73 70.15 53873.46 88888.00 2008-12-01 02:36:19.907 336 17500.77 70.15 53873.48 88888.00 2008-12-01 02:36:20.407 336 17500.76 70.13 53873.47 88888.00 2008-12-01 02:36:20.907 336 17500.71 70.10 53873.52 88888.00 2008-12-01 02:36:21.407 336 17500.68 70.16 53873.56 88888.00 2008-12-01 02:36:21.907 336 17500.64 70.20 53873.61 88888.00 2008-12-01 02:36:22.407 336 17500.73 70.23 53873.57 88888.00 2008-12-01 02:36:22.907 336 17500.72 70.24 53873.48 88888.00 2008-12-01 02:36:23.407 336 17500.73 70.26 53873.45 88888.00 2008-12-01 02:36:23.907 336 17500.66 70.23 53873.50 88888.00 2008-12-01 02:36:24.407 336 17500.68 70.27 53873.54 88888.00 2008-12-01 02:36:24.907 336 17500.68 70.32 53873.57 88888.00 2008-12-01 02:36:25.407 336 17500.70 70.34 53873.53 88888.00 2008-12-01 02:36:25.907 336 17500.73 70.34 53873.47 88888.00 2008-12-01 02:36:26.407 336 17500.64 70.30 53873.55 88888.00 2008-12-01 02:36:26.907 336 17500.60 70.29 53873.64 88888.00 2008-12-01 02:36:27.407 336 17500.71 70.30 53873.67 88888.00 2008-12-01 02:36:27.907 336 17500.73 70.26 53873.62 88888.00 2008-12-01 02:36:28.407 336 17500.73 70.26 53873.59 88888.00 2008-12-01 02:36:28.907 336 17500.81 70.25 53873.58 88888.00 2008-12-01 02:36:29.407 336 17500.73 70.22 53873.57 88888.00 2008-12-01 02:36:29.907 336 17500.71 70.24 53873.57 88888.00 2008-12-01 02:36:30.404 336 17500.76 70.25 53873.58 88888.00 2008-12-01 02:36:30.904 336 17500.78 70.22 53873.55 88888.00 2008-12-01 02:36:31.404 336 17500.77 70.26 53873.57 88888.00 2008-12-01 02:36:31.904 336 17500.76 70.35 53873.56 88888.00 2008-12-01 02:36:32.404 336 17500.68 70.41 53873.56 88888.00 2008-12-01 02:36:32.904 336 17500.68 70.37 53873.50 88888.00 2008-12-01 02:36:33.404 336 17500.68 70.43 53873.55 88888.00 2008-12-01 02:36:33.904 336 17500.66 70.45 53873.62 88888.00 2008-12-01 02:36:34.404 336 17500.73 70.43 53873.65 88888.00 2008-12-01 02:36:34.904 336 17500.71 70.33 53873.64 88888.00 2008-12-01 02:36:35.404 336 17500.67 70.33 53873.57 88888.00 2008-12-01 02:36:35.904 336 17500.69 70.34 53873.65 88888.00 2008-12-01 02:36:36.404 336 17500.68 70.38 53873.63 88888.00 2008-12-01 02:36:36.904 336 17500.78 70.36 53873.62 88888.00 2008-12-01 02:36:37.404 336 17500.82 70.32 53873.67 88888.00 2008-12-01 02:36:37.904 336 17500.77 70.33 53873.66 88888.00 2008-12-01 02:36:38.404 336 17500.82 70.38 53873.63 88888.00 2008-12-01 02:36:38.904 336 17500.72 70.38 53873.61 88888.00 2008-12-01 02:36:39.404 336 17500.76 70.36 53873.58 88888.00 2008-12-01 02:36:39.904 336 17500.77 70.36 53873.55 88888.00 2008-12-01 02:36:40.404 336 17500.81 70.24 53873.47 88888.00 2008-12-01 02:36:40.904 336 17500.76 70.26 53873.51 88888.00 2008-12-01 02:36:41.404 336 17500.68 70.30 53873.52 88888.00 2008-12-01 02:36:41.904 336 17500.67 70.30 53873.53 88888.00 2008-12-01 02:36:42.404 336 17500.55 70.28 53873.53 88888.00 2008-12-01 02:36:42.904 336 17500.51 70.36 53873.63 88888.00 2008-12-01 02:36:43.404 336 17500.56 70.35 53873.62 88888.00 2008-12-01 02:36:43.904 336 17500.53 70.30 53873.57 88888.00 2008-12-01 02:36:44.404 336 17500.57 70.34 53873.57 88888.00 2008-12-01 02:36:44.904 336 17500.59 70.39 53873.58 88888.00 2008-12-01 02:36:45.404 336 17500.59 70.41 53873.52 88888.00 2008-12-01 02:36:45.904 336 17500.61 70.38 53873.55 88888.00 2008-12-01 02:36:46.404 336 17500.64 70.38 53873.51 88888.00 2008-12-01 02:36:46.904 336 17500.71 70.42 53873.62 88888.00 2008-12-01 02:36:47.404 336 17500.64 70.38 53873.68 88888.00 2008-12-01 02:36:47.904 336 17500.60 70.30 53873.68 88888.00 2008-12-01 02:36:48.404 336 17500.63 70.27 53873.63 88888.00 2008-12-01 02:36:48.904 336 17500.62 70.36 53873.56 88888.00 2008-12-01 02:36:49.404 336 17500.66 70.37 53873.54 88888.00 2008-12-01 02:36:49.904 336 17500.63 70.26 53873.62 88888.00 2008-12-01 02:36:50.404 336 17500.58 70.23 53873.59 88888.00 2008-12-01 02:36:50.904 336 17500.58 70.26 53873.56 88888.00 2008-12-01 02:36:51.404 336 17500.64 70.29 53873.56 88888.00 2008-12-01 02:36:51.904 336 17500.59 70.36 53873.67 88888.00 2008-12-01 02:36:52.404 336 17500.57 70.27 53873.70 88888.00 2008-12-01 02:36:52.904 336 17500.58 70.22 53873.69 88888.00 2008-12-01 02:36:53.404 336 17500.64 70.26 53873.65 88888.00 2008-12-01 02:36:53.904 336 17500.61 70.24 53873.68 88888.00 2008-12-01 02:36:54.404 336 17500.48 70.19 53873.64 88888.00 2008-12-01 02:36:54.904 336 17500.45 70.17 53873.62 88888.00 2008-12-01 02:36:55.404 336 17500.50 70.20 53873.58 88888.00 2008-12-01 02:36:55.904 336 17500.51 70.25 53873.61 88888.00 2008-12-01 02:36:56.404 336 17500.56 70.24 53873.57 88888.00 2008-12-01 02:36:56.904 336 17500.50 70.29 53873.51 88888.00 2008-12-01 02:36:57.404 336 17500.39 70.25 53873.55 88888.00 2008-12-01 02:36:57.904 336 17500.46 70.22 53873.59 88888.00 2008-12-01 02:36:58.404 336 17500.51 70.18 53873.64 88888.00 2008-12-01 02:36:58.904 336 17500.55 70.18 53873.66 88888.00 2008-12-01 02:36:59.404 336 17500.48 70.25 53873.64 88888.00 2008-12-01 02:36:59.904 336 17500.49 70.14 53873.74 88888.00 2008-12-01 02:37:00.404 336 17500.46 70.15 53873.74 88888.00 2008-12-01 02:37:00.904 336 17500.41 70.18 53873.72 88888.00 2008-12-01 02:37:01.404 336 17500.42 70.15 53873.68 88888.00 2008-12-01 02:37:01.904 336 17500.45 70.17 53873.66 88888.00 2008-12-01 02:37:02.404 336 17500.46 70.18 53873.64 88888.00 2008-12-01 02:37:02.904 336 17500.47 70.17 53873.68 88888.00 2008-12-01 02:37:03.404 336 17500.46 70.19 53873.54 88888.00 2008-12-01 02:37:03.904 336 17500.39 70.22 53873.45 88888.00 2008-12-01 02:37:04.404 336 17500.39 70.18 53873.53 88888.00 2008-12-01 02:37:04.904 336 17500.38 70.17 53873.56 88888.00 2008-12-01 02:37:05.404 336 17500.38 70.12 53873.57 88888.00 2008-12-01 02:37:05.904 336 17500.42 70.10 53873.56 88888.00 2008-12-01 02:37:06.404 336 17500.39 70.16 53873.55 88888.00 2008-12-01 02:37:06.904 336 17500.42 70.07 53873.63 88888.00 2008-12-01 02:37:07.404 336 17500.47 70.04 53873.66 88888.00 2008-12-01 02:37:07.904 336 17500.43 70.14 53873.75 88888.00 2008-12-01 02:37:08.404 336 17500.42 70.15 53873.69 88888.00 2008-12-01 02:37:08.904 336 17500.38 70.17 53873.69 88888.00 2008-12-01 02:37:09.404 336 17500.43 70.13 53873.65 88888.00 2008-12-01 02:37:09.904 336 17500.51 70.05 53873.59 88888.00 2008-12-01 02:37:10.404 336 17500.48 70.10 53873.63 88888.00 2008-12-01 02:37:10.904 336 17500.51 70.10 53873.72 88888.00 2008-12-01 02:37:11.404 336 17500.38 70.09 53873.69 88888.00 2008-12-01 02:37:11.904 336 17500.49 70.07 53873.63 88888.00 2008-12-01 02:37:12.404 336 17500.52 70.08 53873.57 88888.00 2008-12-01 02:37:12.904 336 17500.50 70.14 53873.58 88888.00 2008-12-01 02:37:13.404 336 17500.39 70.10 53873.50 88888.00 2008-12-01 02:37:13.904 336 17500.40 70.08 53873.53 88888.00 2008-12-01 02:37:14.404 336 17500.46 70.08 53873.54 88888.00 2008-12-01 02:37:14.904 336 17500.47 70.08 53873.54 88888.00 2008-12-01 02:37:15.404 336 17500.47 70.07 53873.51 88888.00 2008-12-01 02:37:15.904 336 17500.55 70.00 53873.47 88888.00 2008-12-01 02:37:16.404 336 17500.55 70.03 53873.51 88888.00 2008-12-01 02:37:16.904 336 17500.55 70.12 53873.54 88888.00 2008-12-01 02:37:17.404 336 17500.57 70.16 53873.50 88888.00 2008-12-01 02:37:17.904 336 17500.59 70.15 53873.54 88888.00 2008-12-01 02:37:18.404 336 17500.59 70.18 53873.54 88888.00 2008-12-01 02:37:18.904 336 17500.58 70.17 53873.55 88888.00 2008-12-01 02:37:19.404 336 17500.56 70.23 53873.68 88888.00 2008-12-01 02:37:19.904 336 17500.64 70.29 53873.68 88888.00 2008-12-01 02:37:20.404 336 17500.63 70.28 53873.65 88888.00 2008-12-01 02:37:20.904 336 17500.61 70.30 53873.70 88888.00 2008-12-01 02:37:21.404 336 17500.66 70.28 53873.73 88888.00 2008-12-01 02:37:21.904 336 17500.60 70.32 53873.66 88888.00 2008-12-01 02:37:22.404 336 17500.57 70.34 53873.69 88888.00 2008-12-01 02:37:22.904 336 17500.52 70.34 53873.76 88888.00 2008-12-01 02:37:23.404 336 17500.62 70.27 53873.72 88888.00 2008-12-01 02:37:23.904 336 17500.59 70.28 53873.58 88888.00 2008-12-01 02:37:24.404 336 17500.61 70.27 53873.56 88888.00 2008-12-01 02:37:24.904 336 17500.62 70.32 53873.58 88888.00 2008-12-01 02:37:25.404 336 17500.58 70.34 53873.65 88888.00 2008-12-01 02:37:25.904 336 17500.59 70.33 53873.55 88888.00 2008-12-01 02:37:26.404 336 17500.67 70.33 53873.52 88888.00 2008-12-01 02:37:26.904 336 17500.67 70.35 53873.57 88888.00 2008-12-01 02:37:27.404 336 17500.66 70.36 53873.66 88888.00 2008-12-01 02:37:27.904 336 17500.62 70.37 53873.72 88888.00 2008-12-01 02:37:28.404 336 17500.66 70.34 53873.70 88888.00 2008-12-01 02:37:28.904 336 17500.70 70.27 53873.66 88888.00 2008-12-01 02:37:29.404 336 17500.62 70.26 53873.65 88888.00 2008-12-01 02:37:29.904 336 17500.58 70.33 53873.55 88888.00 2008-12-01 02:37:30.404 336 17500.60 70.30 53873.54 88888.00 2008-12-01 02:37:30.904 336 17500.58 70.25 53873.61 88888.00 2008-12-01 02:37:31.404 336 17500.58 70.26 53873.63 88888.00 2008-12-01 02:37:31.904 336 17500.57 70.34 53873.63 88888.00 2008-12-01 02:37:32.404 336 17500.56 70.42 53873.61 88888.00 2008-12-01 02:37:32.904 336 17500.46 70.44 53873.61 88888.00 2008-12-01 02:37:33.404 336 17500.47 70.45 53873.67 88888.00 2008-12-01 02:37:33.904 336 17500.45 70.43 53873.64 88888.00 2008-12-01 02:37:34.404 336 17500.46 70.45 53873.63 88888.00 2008-12-01 02:37:34.904 336 17500.55 70.48 53873.64 88888.00 2008-12-01 02:37:35.404 336 17500.57 70.46 53873.63 88888.00 2008-12-01 02:37:35.904 336 17500.51 70.45 53873.63 88888.00 2008-12-01 02:37:36.404 336 17500.46 70.44 53873.65 88888.00 2008-12-01 02:37:36.904 336 17500.55 70.48 53873.55 88888.00 2008-12-01 02:37:37.404 336 17500.57 70.51 53873.55 88888.00 2008-12-01 02:37:37.904 336 17500.53 70.52 53873.56 88888.00 2008-12-01 02:37:38.404 336 17500.49 70.54 53873.56 88888.00 2008-12-01 02:37:38.904 336 17500.41 70.56 53873.58 88888.00 2008-12-01 02:37:39.404 336 17500.46 70.56 53873.56 88888.00 2008-12-01 02:37:39.904 336 17500.53 70.54 53873.59 88888.00 2008-12-01 02:37:40.404 336 17500.47 70.56 53873.63 88888.00 2008-12-01 02:37:40.904 336 17500.55 70.58 53873.62 88888.00 2008-12-01 02:37:41.404 336 17500.62 70.56 53873.58 88888.00 2008-12-01 02:37:41.904 336 17500.58 70.63 53873.50 88888.00 2008-12-01 02:37:42.404 336 17500.46 70.63 53873.61 88888.00 2008-12-01 02:37:42.904 336 17500.48 70.62 53873.61 88888.00 2008-12-01 02:37:43.404 336 17500.55 70.58 53873.52 88888.00 2008-12-01 02:37:43.904 336 17500.49 70.51 53873.46 88888.00 2008-12-01 02:37:44.404 336 17500.45 70.51 53873.39 88888.00 2008-12-01 02:37:44.904 336 17500.42 70.54 53873.46 88888.00 2008-12-01 02:37:45.404 336 17500.43 70.58 53873.59 88888.00 2008-12-01 02:37:45.904 336 17500.45 70.62 53873.62 88888.00 2008-12-01 02:37:46.404 336 17500.38 70.59 53873.48 88888.00 2008-12-01 02:37:46.904 336 17500.38 70.57 53873.55 88888.00 2008-12-01 02:37:47.404 336 17500.38 70.59 53873.62 88888.00 2008-12-01 02:37:47.904 336 17500.38 70.59 53873.63 88888.00 2008-12-01 02:37:48.404 336 17500.42 70.62 53873.67 88888.00 2008-12-01 02:37:48.904 336 17500.31 70.57 53873.63 88888.00 2008-12-01 02:37:49.404 336 17500.23 70.56 53873.54 88888.00 2008-12-01 02:37:49.904 336 17500.20 70.51 53873.63 88888.00 2008-12-01 02:37:50.404 336 17500.30 70.51 53873.68 88888.00 2008-12-01 02:37:50.904 336 17500.25 70.48 53873.72 88888.00 2008-12-01 02:37:51.404 336 17500.20 70.51 53873.70 88888.00 2008-12-01 02:37:51.904 336 17500.22 70.52 53873.72 88888.00 2008-12-01 02:37:52.404 336 17500.20 70.52 53873.65 88888.00 2008-12-01 02:37:52.904 336 17500.25 70.51 53873.63 88888.00 2008-12-01 02:37:53.404 336 17500.26 70.51 53873.57 88888.00 2008-12-01 02:37:53.904 336 17500.28 70.52 53873.59 88888.00 2008-12-01 02:37:54.404 336 17500.23 70.58 53873.66 88888.00 2008-12-01 02:37:54.904 336 17500.28 70.61 53873.70 88888.00 2008-12-01 02:37:55.404 336 17500.33 70.58 53873.67 88888.00 2008-12-01 02:37:55.904 336 17500.32 70.55 53873.56 88888.00 2008-12-01 02:37:56.404 336 17500.40 70.57 53873.54 88888.00 2008-12-01 02:37:56.904 336 17500.41 70.56 53873.57 88888.00 2008-12-01 02:37:57.404 336 17500.35 70.49 53873.67 88888.00 2008-12-01 02:37:57.904 336 17500.25 70.47 53873.72 88888.00 2008-12-01 02:37:58.404 336 17500.19 70.52 53873.63 88888.00 2008-12-01 02:37:58.904 336 17500.29 70.49 53873.58 88888.00 2008-12-01 02:37:59.404 336 17500.21 70.48 53873.62 88888.00 2008-12-01 02:37:59.904 336 17500.26 70.43 53873.61 88888.00 2008-12-01 02:38:00.404 336 17500.23 70.43 53873.55 88888.00 2008-12-01 02:38:00.904 336 17500.18 70.35 53873.64 88888.00 2008-12-01 02:38:01.404 336 17500.22 70.28 53873.63 88888.00 2008-12-01 02:38:01.904 336 17500.18 70.30 53873.53 88888.00 2008-12-01 02:38:02.404 336 17500.12 70.36 53873.52 88888.00 2008-12-01 02:38:02.904 336 17500.17 70.45 53873.56 88888.00 2008-12-01 02:38:03.404 336 17500.29 70.42 53873.63 88888.00 2008-12-01 02:38:03.904 336 17500.30 70.46 53873.62 88888.00 2008-12-01 02:38:04.404 336 17500.21 70.42 53873.58 88888.00 2008-12-01 02:38:04.904 336 17500.04 70.37 53873.50 88888.00 2008-12-01 02:38:05.404 336 17499.99 70.38 53873.50 88888.00 2008-12-01 02:38:05.904 336 17500.05 70.33 53873.55 88888.00 2008-12-01 02:38:06.404 336 17500.15 70.35 53873.73 88888.00 2008-12-01 02:38:06.904 336 17500.20 70.38 53873.75 88888.00 2008-12-01 02:38:07.404 336 17500.15 70.34 53873.64 88888.00 2008-12-01 02:38:07.904 336 17500.16 70.27 53873.66 88888.00 2008-12-01 02:38:08.404 336 17500.21 70.24 53873.66 88888.00 2008-12-01 02:38:08.904 336 17500.11 70.28 53873.56 88888.00 2008-12-01 02:38:09.404 336 17500.17 70.28 53873.57 88888.00 2008-12-01 02:38:09.904 336 17500.21 70.28 53873.55 88888.00 2008-12-01 02:38:10.404 336 17500.16 70.26 53873.51 88888.00 2008-12-01 02:38:10.904 336 17500.17 70.24 53873.61 88888.00 2008-12-01 02:38:11.404 336 17500.11 70.29 53873.69 88888.00 2008-12-01 02:38:11.904 336 17500.20 70.33 53873.62 88888.00 2008-12-01 02:38:12.404 336 17500.19 70.34 53873.56 88888.00 2008-12-01 02:38:12.904 336 17500.18 70.35 53873.63 88888.00 2008-12-01 02:38:13.404 336 17500.22 70.29 53873.55 88888.00 2008-12-01 02:38:13.904 336 17500.20 70.28 53873.58 88888.00 2008-12-01 02:38:14.404 336 17500.08 70.25 53873.59 88888.00 2008-12-01 02:38:14.904 336 17500.08 70.22 53873.53 88888.00 2008-12-01 02:38:15.404 336 17500.07 70.22 53873.52 88888.00 2008-12-01 02:38:15.904 336 17500.01 70.24 53873.52 88888.00 2008-12-01 02:38:16.404 336 17499.96 70.23 53873.61 88888.00 2008-12-01 02:38:16.904 336 17500.06 70.14 53873.64 88888.00 2008-12-01 02:38:17.404 336 17500.11 70.20 53873.61 88888.00 2008-12-01 02:38:17.904 336 17500.13 70.22 53873.57 88888.00 2008-12-01 02:38:18.404 336 17500.18 70.17 53873.53 88888.00 2008-12-01 02:38:18.904 336 17500.20 70.19 53873.55 88888.00 2008-12-01 02:38:19.404 336 17500.16 70.17 53873.63 88888.00 2008-12-01 02:38:19.904 336 17500.15 70.15 53873.56 88888.00 2008-12-01 02:38:20.404 336 17500.11 70.09 53873.54 88888.00 2008-12-01 02:38:20.904 336 17500.09 70.16 53873.52 88888.00 2008-12-01 02:38:21.404 336 17500.02 70.20 53873.45 88888.00 2008-12-01 02:38:21.904 336 17500.06 70.23 53873.64 88888.00 2008-12-01 02:38:22.404 336 17500.12 70.24 53873.61 88888.00 2008-12-01 02:38:22.904 336 17500.19 70.19 53873.54 88888.00 2008-12-01 02:38:23.404 336 17500.15 70.24 53873.59 88888.00 2008-12-01 02:38:23.904 336 17500.18 70.25 53873.62 88888.00 2008-12-01 02:38:24.404 336 17500.20 70.23 53873.55 88888.00 2008-12-01 02:38:24.904 336 17500.16 70.23 53873.59 88888.00 2008-12-01 02:38:25.404 336 17500.10 70.27 53873.58 88888.00 2008-12-01 02:38:25.904 336 17500.09 70.25 53873.62 88888.00 2008-12-01 02:38:26.404 336 17500.07 70.22 53873.67 88888.00 2008-12-01 02:38:26.904 336 17500.10 70.20 53873.68 88888.00 2008-12-01 02:38:27.404 336 17500.11 70.28 53873.63 88888.00 2008-12-01 02:38:27.904 336 17500.12 70.24 53873.74 88888.00 2008-12-01 02:38:28.404 336 17500.22 70.27 53873.77 88888.00 2008-12-01 02:38:28.904 336 17500.19 70.27 53873.68 88888.00 2008-12-01 02:38:29.404 336 17500.18 70.22 53873.68 88888.00 2008-12-01 02:38:29.904 336 17500.15 70.18 53873.70 88888.00 2008-12-01 02:38:30.404 336 17500.19 70.25 53873.69 88888.00 2008-12-01 02:38:30.904 336 17500.15 70.29 53873.69 88888.00 2008-12-01 02:38:31.404 336 17500.17 70.26 53873.64 88888.00 2008-12-01 02:38:31.904 336 17500.12 70.30 53873.76 88888.00 2008-12-01 02:38:32.404 336 17500.06 70.23 53873.80 88888.00 2008-12-01 02:38:32.904 336 17499.99 70.19 53873.84 88888.00 2008-12-01 02:38:33.404 336 17500.12 70.23 53873.76 88888.00 2008-12-01 02:38:33.904 336 17500.18 70.23 53873.73 88888.00 2008-12-01 02:38:34.404 336 17500.15 70.22 53873.76 88888.00 2008-12-01 02:38:34.904 336 17500.11 70.14 53873.75 88888.00 2008-12-01 02:38:35.404 336 17500.11 70.15 53873.73 88888.00 2008-12-01 02:38:35.904 336 17500.16 70.17 53873.76 88888.00 2008-12-01 02:38:36.404 336 17500.12 70.16 53873.73 88888.00 2008-12-01 02:38:36.904 336 17500.13 70.12 53873.66 88888.00 2008-12-01 02:38:37.404 336 17500.13 70.19 53873.65 88888.00 2008-12-01 02:38:37.904 336 17500.17 70.22 53873.61 88888.00 2008-12-01 02:38:38.404 336 17500.25 70.22 53873.66 88888.00 2008-12-01 02:38:38.904 336 17500.27 70.18 53873.70 88888.00 2008-12-01 02:38:39.404 336 17500.23 70.13 53873.83 88888.00 2008-12-01 02:38:39.904 336 17500.23 70.14 53873.84 88888.00 2008-12-01 02:38:40.404 336 17500.20 70.19 53873.73 88888.00 2008-12-01 02:38:40.904 336 17500.16 70.20 53873.78 88888.00 2008-12-01 02:38:41.404 336 17500.13 70.22 53873.75 88888.00 2008-12-01 02:38:41.904 336 17500.02 70.23 53873.67 88888.00 2008-12-01 02:38:42.404 336 17500.05 70.23 53873.72 88888.00 2008-12-01 02:38:42.904 336 17500.10 70.20 53873.86 88888.00 2008-12-01 02:38:43.404 336 17500.09 70.24 53873.84 88888.00 2008-12-01 02:38:43.904 336 17500.07 70.30 53873.83 88888.00 2008-12-01 02:38:44.404 336 17500.00 70.35 53873.70 88888.00 2008-12-01 02:38:44.904 336 17499.98 70.34 53873.73 88888.00 2008-12-01 02:38:45.404 336 17499.98 70.32 53873.68 88888.00 2008-12-01 02:38:45.904 336 17500.00 70.33 53873.73 88888.00 2008-12-01 02:38:46.404 336 17500.04 70.27 53873.67 88888.00 2008-12-01 02:38:46.904 336 17500.10 70.28 53873.65 88888.00 2008-12-01 02:38:47.404 336 17500.09 70.32 53873.84 88888.00 2008-12-01 02:38:47.904 336 17500.09 70.28 53873.85 88888.00 2008-12-01 02:38:48.404 336 17500.09 70.34 53873.79 88888.00 2008-12-01 02:38:48.904 336 17500.08 70.34 53873.81 88888.00 2008-12-01 02:38:49.404 336 17500.08 70.37 53873.74 88888.00 2008-12-01 02:38:49.904 336 17500.09 70.35 53873.74 88888.00 2008-12-01 02:38:50.404 336 17500.09 70.38 53873.73 88888.00 2008-12-01 02:38:50.904 336 17500.08 70.37 53873.74 88888.00 2008-12-01 02:38:51.404 336 17500.09 70.37 53873.75 88888.00 2008-12-01 02:38:51.904 336 17500.07 70.37 53873.77 88888.00 2008-12-01 02:38:52.404 336 17500.07 70.33 53873.76 88888.00 2008-12-01 02:38:52.904 336 17499.97 70.28 53873.76 88888.00 2008-12-01 02:38:53.404 336 17499.96 70.27 53873.69 88888.00 2008-12-01 02:38:53.904 336 17499.99 70.32 53873.81 88888.00 2008-12-01 02:38:54.404 336 17499.95 70.35 53873.88 88888.00 2008-12-01 02:38:54.904 336 17500.00 70.39 53873.81 88888.00 2008-12-01 02:38:55.404 336 17500.06 70.38 53873.81 88888.00 2008-12-01 02:38:55.904 336 17500.08 70.38 53873.78 88888.00 2008-12-01 02:38:56.404 336 17500.02 70.37 53873.67 88888.00 2008-12-01 02:38:56.904 336 17500.00 70.37 53873.67 88888.00 2008-12-01 02:38:57.404 336 17499.94 70.38 53873.75 88888.00 2008-12-01 02:38:57.904 336 17499.90 70.38 53873.75 88888.00 2008-12-01 02:38:58.404 336 17499.90 70.37 53873.77 88888.00 2008-12-01 02:38:58.904 336 17499.90 70.28 53873.87 88888.00 2008-12-01 02:38:59.404 336 17499.87 70.32 53873.85 88888.00 2008-12-01 02:38:59.904 336 17499.87 70.27 53873.80 88888.00 2008-12-01 02:39:00.404 336 17499.91 70.23 53873.70 88888.00 2008-12-01 02:39:00.904 336 17499.94 70.23 53873.67 88888.00 2008-12-01 02:39:01.404 336 17499.95 70.22 53873.72 88888.00 2008-12-01 02:39:01.904 336 17499.95 70.23 53873.73 88888.00 2008-12-01 02:39:02.404 336 17499.94 70.22 53873.75 88888.00 2008-12-01 02:39:02.904 336 17499.87 70.24 53873.79 88888.00 2008-12-01 02:39:03.404 336 17499.88 70.22 53873.75 88888.00 2008-12-01 02:39:03.904 336 17499.91 70.24 53873.73 88888.00 2008-12-01 02:39:04.404 336 17499.97 70.25 53873.84 88888.00 2008-12-01 02:39:04.904 336 17500.04 70.27 53873.77 88888.00 2008-12-01 02:39:05.404 336 17500.08 70.18 53873.74 88888.00 2008-12-01 02:39:05.904 336 17500.11 70.16 53873.66 88888.00 2008-12-01 02:39:06.404 336 17500.15 70.24 53873.69 88888.00 2008-12-01 02:39:06.904 336 17500.09 70.22 53873.70 88888.00 2008-12-01 02:39:07.404 336 17500.10 70.24 53873.78 88888.00 2008-12-01 02:39:07.904 336 17500.08 70.24 53873.79 88888.00 2008-12-01 02:39:08.404 336 17500.07 70.23 53873.90 88888.00 2008-12-01 02:39:08.904 336 17500.07 70.24 53873.95 88888.00 2008-12-01 02:39:09.404 336 17500.12 70.18 53873.81 88888.00 2008-12-01 02:39:09.904 336 17500.11 70.16 53873.80 88888.00 2008-12-01 02:39:10.404 336 17500.12 70.23 53873.81 88888.00 2008-12-01 02:39:10.904 336 17500.20 70.22 53873.90 88888.00 2008-12-01 02:39:11.404 336 17500.18 70.17 53873.94 88888.00 2008-12-01 02:39:11.904 336 17500.18 70.22 53873.87 88888.00 2008-12-01 02:39:12.404 336 17500.12 70.20 53873.87 88888.00 2008-12-01 02:39:12.904 336 17500.11 70.22 53873.90 88888.00 2008-12-01 02:39:13.404 336 17500.21 70.16 53873.84 88888.00 2008-12-01 02:39:13.904 336 17500.19 70.17 53873.72 88888.00 2008-12-01 02:39:14.404 336 17500.10 70.20 53873.68 88888.00 2008-12-01 02:39:14.904 336 17500.08 70.24 53873.67 88888.00 2008-12-01 02:39:15.404 336 17500.05 70.25 53873.67 88888.00 2008-12-01 02:39:15.904 336 17500.11 70.20 53873.57 88888.00 2008-12-01 02:39:16.404 336 17500.12 70.25 53873.63 88888.00 2008-12-01 02:39:16.904 336 17500.13 70.17 53873.67 88888.00 2008-12-01 02:39:17.404 336 17500.16 70.18 53873.58 88888.00 2008-12-01 02:39:17.904 336 17500.09 70.17 53873.63 88888.00 2008-12-01 02:39:18.404 336 17500.21 70.13 53873.66 88888.00 2008-12-01 02:39:18.904 336 17500.25 70.13 53873.56 88888.00 2008-12-01 02:39:19.404 336 17500.19 70.15 53873.65 88888.00 2008-12-01 02:39:19.904 336 17500.22 70.17 53873.68 88888.00 2008-12-01 02:39:20.404 336 17500.26 70.19 53873.72 88888.00 2008-12-01 02:39:20.904 336 17500.18 70.15 53873.80 88888.00 2008-12-01 02:39:21.404 336 17500.25 70.17 53873.70 88888.00 2008-12-01 02:39:21.904 336 17500.23 70.17 53873.69 88888.00 2008-12-01 02:39:22.404 336 17500.23 70.18 53873.77 88888.00 2008-12-01 02:39:22.904 336 17500.19 70.18 53873.72 88888.00 2008-12-01 02:39:23.404 336 17500.16 70.16 53873.75 88888.00 2008-12-01 02:39:23.904 336 17500.17 70.12 53873.70 88888.00 2008-12-01 02:39:24.404 336 17500.23 70.10 53873.70 88888.00 2008-12-01 02:39:24.904 336 17500.25 70.13 53873.67 88888.00 2008-12-01 02:39:25.404 336 17500.19 70.13 53873.73 88888.00 2008-12-01 02:39:25.904 336 17500.17 70.15 53873.74 88888.00 2008-12-01 02:39:26.404 336 17500.21 70.19 53873.67 88888.00 2008-12-01 02:39:26.904 336 17500.25 70.15 53873.62 88888.00 2008-12-01 02:39:27.401 336 17500.31 70.17 53873.54 88888.00 2008-12-01 02:39:27.901 336 17500.30 70.18 53873.62 88888.00 2008-12-01 02:39:28.401 336 17500.28 70.16 53873.69 88888.00 2008-12-01 02:39:28.901 336 17500.27 70.13 53873.63 88888.00 2008-12-01 02:39:29.401 336 17500.26 70.13 53873.58 88888.00 2008-12-01 02:39:29.901 336 17500.33 70.12 53873.61 88888.00 2008-12-01 02:39:30.401 336 17500.29 70.14 53873.61 88888.00 2008-12-01 02:39:30.901 336 17500.23 70.15 53873.68 88888.00 2008-12-01 02:39:31.401 336 17500.15 70.23 53873.64 88888.00 2008-12-01 02:39:31.901 336 17500.20 70.19 53873.61 88888.00 2008-12-01 02:39:32.401 336 17500.39 70.19 53873.68 88888.00 2008-12-01 02:39:32.901 336 17500.38 70.20 53873.66 88888.00 2008-12-01 02:39:33.401 336 17500.28 70.19 53873.65 88888.00 2008-12-01 02:39:33.901 336 17500.25 70.19 53873.70 88888.00 2008-12-01 02:39:34.401 336 17500.27 70.28 53873.65 88888.00 2008-12-01 02:39:34.901 336 17500.27 70.27 53873.57 88888.00 2008-12-01 02:39:35.401 336 17500.28 70.25 53873.58 88888.00 2008-12-01 02:39:35.901 336 17500.26 70.20 53873.69 88888.00 2008-12-01 02:39:36.401 336 17500.22 70.24 53873.65 88888.00 2008-12-01 02:39:36.901 336 17500.18 70.36 53873.69 88888.00 2008-12-01 02:39:37.401 336 17500.12 70.38 53873.74 88888.00 2008-12-01 02:39:37.901 336 17500.25 70.33 53873.61 88888.00 2008-12-01 02:39:38.401 336 17500.21 70.24 53873.64 88888.00 2008-12-01 02:39:38.901 336 17500.16 70.23 53873.62 88888.00 2008-12-01 02:39:39.401 336 17500.07 70.29 53873.67 88888.00 2008-12-01 02:39:39.901 336 17500.08 70.30 53873.63 88888.00 2008-12-01 02:39:40.401 336 17500.10 70.28 53873.64 88888.00 2008-12-01 02:39:40.901 336 17500.21 70.32 53873.74 88888.00 2008-12-01 02:39:41.401 336 17500.20 70.30 53873.67 88888.00 2008-12-01 02:39:41.901 336 17500.18 70.35 53873.55 88888.00 2008-12-01 02:39:42.401 336 17500.19 70.37 53873.52 88888.00 2008-12-01 02:39:42.901 336 17500.13 70.36 53873.55 88888.00 2008-12-01 02:39:43.401 336 17500.12 70.42 53873.56 88888.00 2008-12-01 02:39:43.901 336 17500.08 70.37 53873.59 88888.00 2008-12-01 02:39:44.401 336 17500.06 70.36 53873.57 88888.00 2008-12-01 02:39:44.901 336 17500.13 70.37 53873.54 88888.00 2008-12-01 02:39:45.401 336 17500.17 70.39 53873.58 88888.00 2008-12-01 02:39:45.901 336 17500.21 70.32 53873.58 88888.00 2008-12-01 02:39:46.401 336 17500.17 70.36 53873.52 88888.00 2008-12-01 02:39:46.901 336 17500.12 70.44 53873.45 88888.00 2008-12-01 02:39:47.401 336 17500.09 70.45 53873.42 88888.00 2008-12-01 02:39:47.901 336 17500.08 70.42 53873.47 88888.00 2008-12-01 02:39:48.401 336 17500.12 70.36 53873.51 88888.00 2008-12-01 02:39:48.901 336 17500.13 70.39 53873.54 88888.00 2008-12-01 02:39:49.401 336 17499.98 70.37 53873.55 88888.00 2008-12-01 02:39:49.901 336 17499.96 70.30 53873.63 88888.00 2008-12-01 02:39:50.401 336 17500.04 70.30 53873.62 88888.00 2008-12-01 02:39:50.901 336 17500.10 70.33 53873.61 88888.00 2008-12-01 02:39:51.401 336 17500.02 70.30 53873.58 88888.00 2008-12-01 02:39:51.901 336 17500.01 70.36 53873.55 88888.00 2008-12-01 02:39:52.401 336 17499.98 70.39 53873.69 88888.00 2008-12-01 02:39:52.901 336 17499.94 70.42 53873.53 88888.00 2008-12-01 02:39:53.401 336 17499.91 70.42 53873.59 88888.00 2008-12-01 02:39:53.901 336 17499.96 70.42 53873.73 88888.00 2008-12-01 02:39:54.401 336 17500.00 70.44 53873.69 88888.00 2008-12-01 02:39:54.901 336 17499.98 70.43 53873.67 88888.00 2008-12-01 02:39:55.401 336 17499.95 70.44 53873.80 88888.00 2008-12-01 02:39:55.901 336 17499.98 70.41 53873.73 88888.00 2008-12-01 02:39:56.401 336 17500.02 70.34 53873.63 88888.00 2008-12-01 02:39:56.901 336 17499.95 70.41 53873.59 88888.00 2008-12-01 02:39:57.401 336 17499.99 70.39 53873.57 88888.00 2008-12-01 02:39:57.901 336 17500.02 70.36 53873.56 88888.00 2008-12-01 02:39:58.401 336 17499.94 70.42 53873.58 88888.00 2008-12-01 02:39:58.901 336 17499.91 70.42 53873.62 88888.00 2008-12-01 02:39:59.401 336 17499.85 70.39 53873.70 88888.00 2008-12-01 02:39:59.901 336 17499.89 70.43 53873.70 88888.00 2008-12-01 02:40:00.401 336 17499.86 70.37 53873.73 88888.00 2008-12-01 02:40:00.901 336 17499.84 70.28 53873.76 88888.00 2008-12-01 02:40:01.401 336 17499.84 70.32 53873.75 88888.00 2008-12-01 02:40:01.901 336 17499.84 70.30 53873.67 88888.00 2008-12-01 02:40:02.401 336 17499.78 70.27 53873.69 88888.00 2008-12-01 02:40:02.901 336 17499.81 70.26 53873.66 88888.00 2008-12-01 02:40:03.401 336 17499.87 70.26 53873.66 88888.00 2008-12-01 02:40:03.901 336 17500.01 70.27 53873.69 88888.00 2008-12-01 02:40:04.401 336 17500.11 70.27 53873.64 88888.00 2008-12-01 02:40:04.901 336 17500.05 70.32 53873.77 88888.00 2008-12-01 02:40:05.401 336 17500.05 70.25 53873.75 88888.00 2008-12-01 02:40:05.901 336 17499.99 70.26 53873.72 88888.00 2008-12-01 02:40:06.401 336 17499.87 70.24 53873.64 88888.00 2008-12-01 02:40:06.901 336 17499.90 70.20 53873.55 88888.00 2008-12-01 02:40:07.401 336 17499.92 70.27 53873.65 88888.00 2008-12-01 02:40:07.901 336 17499.90 70.22 53873.75 88888.00 2008-12-01 02:40:08.401 336 17500.01 70.23 53873.73 88888.00 2008-12-01 02:40:08.901 336 17500.08 70.19 53873.70 88888.00 2008-12-01 02:40:09.401 336 17500.05 70.20 53873.74 88888.00 2008-12-01 02:40:09.901 336 17500.00 70.19 53873.78 88888.00 2008-12-01 02:40:10.401 336 17500.06 70.19 53873.69 88888.00 2008-12-01 02:40:10.901 336 17499.98 70.17 53873.61 88888.00 2008-12-01 02:40:11.401 336 17499.96 70.08 53873.61 88888.00 2008-12-01 02:40:11.901 336 17499.99 70.08 53873.57 88888.00 2008-12-01 02:40:12.401 336 17500.00 70.08 53873.61 88888.00 2008-12-01 02:40:12.901 336 17500.02 70.15 53873.59 88888.00 2008-12-01 02:40:13.401 336 17499.99 70.16 53873.65 88888.00 2008-12-01 02:40:13.901 336 17499.91 70.17 53873.63 88888.00 2008-12-01 02:40:14.401 336 17499.89 70.15 53873.54 88888.00 2008-12-01 02:40:14.901 336 17499.89 70.15 53873.48 88888.00 2008-12-01 02:40:15.401 336 17499.89 70.14 53873.47 88888.00 2008-12-01 02:40:15.901 336 17499.87 70.08 53873.54 88888.00 2008-12-01 02:40:16.401 336 17499.88 70.12 53873.55 88888.00 2008-12-01 02:40:16.901 336 17499.88 70.14 53873.54 88888.00 2008-12-01 02:40:17.401 336 17499.89 70.10 53873.61 88888.00 2008-12-01 02:40:17.901 336 17499.95 70.15 53873.57 88888.00 2008-12-01 02:40:18.401 336 17499.98 70.16 53873.59 88888.00 2008-12-01 02:40:18.901 336 17500.04 70.08 53873.63 88888.00 2008-12-01 02:40:19.401 336 17500.02 70.05 53873.67 88888.00 2008-12-01 02:40:19.901 336 17500.01 70.07 53873.64 88888.00 2008-12-01 02:40:20.401 336 17499.98 70.03 53873.67 88888.00 2008-12-01 02:40:20.901 336 17500.04 70.03 53873.77 88888.00 2008-12-01 02:40:21.401 336 17500.04 70.08 53873.89 88888.00 2008-12-01 02:40:21.901 336 17500.04 70.10 53873.83 88888.00 2008-12-01 02:40:22.401 336 17500.05 70.09 53873.74 88888.00 2008-12-01 02:40:22.901 336 17500.09 70.07 53873.81 88888.00 2008-12-01 02:40:23.401 336 17500.10 70.08 53873.72 88888.00 2008-12-01 02:40:23.901 336 17500.06 70.10 53873.68 88888.00 2008-12-01 02:40:24.401 336 17500.07 70.08 53873.85 88888.00 2008-12-01 02:40:24.901 336 17500.04 70.07 53873.78 88888.00 2008-12-01 02:40:25.401 336 17500.02 70.05 53873.69 88888.00 2008-12-01 02:40:25.901 336 17500.06 70.05 53873.72 88888.00 2008-12-01 02:40:26.401 336 17500.06 70.06 53873.84 88888.00 2008-12-01 02:40:26.901 336 17500.07 70.04 53873.84 88888.00 2008-12-01 02:40:27.401 336 17500.08 70.02 53873.81 88888.00 2008-12-01 02:40:27.901 336 17500.04 70.03 53873.69 88888.00 2008-12-01 02:40:28.401 336 17500.00 69.97 53873.68 88888.00 2008-12-01 02:40:28.901 336 17499.99 69.93 53873.70 88888.00 2008-12-01 02:40:29.401 336 17500.06 70.02 53873.72 88888.00 2008-12-01 02:40:29.901 336 17500.06 70.03 53873.70 88888.00 2008-12-01 02:40:30.401 336 17500.10 69.98 53873.72 88888.00 2008-12-01 02:40:30.901 336 17500.10 69.91 53873.74 88888.00 2008-12-01 02:40:31.401 336 17500.09 69.89 53873.68 88888.00 2008-12-01 02:40:31.901 336 17500.17 69.86 53873.70 88888.00 2008-12-01 02:40:32.401 336 17500.18 69.90 53873.65 88888.00 2008-12-01 02:40:32.901 336 17500.21 69.96 53873.75 88888.00 2008-12-01 02:40:33.401 336 17500.26 69.97 53873.79 88888.00 2008-12-01 02:40:33.901 336 17500.20 69.87 53873.86 88888.00 2008-12-01 02:40:34.401 336 17500.17 69.89 53873.85 88888.00 2008-12-01 02:40:34.901 336 17500.16 69.96 53873.77 88888.00 2008-12-01 02:40:35.401 336 17500.22 69.94 53873.76 88888.00 2008-12-01 02:40:35.901 336 17500.19 69.91 53873.78 88888.00 2008-12-01 02:40:36.401 336 17500.21 69.91 53873.79 88888.00 2008-12-01 02:40:36.901 336 17500.20 69.88 53873.78 88888.00 2008-12-01 02:40:37.401 336 17500.20 69.87 53873.80 88888.00 2008-12-01 02:40:37.901 336 17500.26 69.89 53873.87 88888.00 2008-12-01 02:40:38.401 336 17500.18 69.94 53873.84 88888.00 2008-12-01 02:40:38.901 336 17500.13 69.89 53873.81 88888.00 2008-12-01 02:40:39.401 336 17500.13 69.87 53873.78 88888.00 2008-12-01 02:40:39.901 336 17500.05 69.86 53873.77 88888.00 2008-12-01 02:40:40.401 336 17500.10 69.87 53873.79 88888.00 2008-12-01 02:40:40.901 336 17500.12 69.81 53873.78 88888.00 2008-12-01 02:40:41.401 336 17500.10 69.79 53873.86 88888.00 2008-12-01 02:40:41.901 336 17500.07 69.81 53873.85 88888.00 2008-12-01 02:40:42.401 336 17500.01 69.79 53873.87 88888.00 2008-12-01 02:40:42.901 336 17500.05 69.84 53873.83 88888.00 2008-12-01 02:40:43.401 336 17500.12 69.93 53873.84 88888.00 2008-12-01 02:40:43.901 336 17500.06 69.89 53873.78 88888.00 2008-12-01 02:40:44.401 336 17500.04 69.87 53873.85 88888.00 2008-12-01 02:40:44.901 336 17500.10 69.88 53873.85 88888.00 2008-12-01 02:40:45.401 336 17500.08 69.88 53873.76 88888.00 2008-12-01 02:40:45.901 336 17500.08 69.83 53873.90 88888.00 2008-12-01 02:40:46.401 336 17500.06 69.86 53873.99 88888.00 2008-12-01 02:40:46.901 336 17500.04 69.91 53873.92 88888.00 2008-12-01 02:40:47.401 336 17499.98 69.94 53873.90 88888.00 2008-12-01 02:40:47.901 336 17500.17 69.93 53873.83 88888.00 2008-12-01 02:40:48.401 336 17500.16 69.89 53873.77 88888.00 2008-12-01 02:40:48.901 336 17500.07 69.89 53873.80 88888.00 2008-12-01 02:40:49.401 336 17500.05 69.88 53873.77 88888.00 2008-12-01 02:40:49.901 336 17500.07 69.89 53873.74 88888.00 2008-12-01 02:40:50.401 336 17500.08 69.87 53873.79 88888.00 2008-12-01 02:40:50.901 336 17500.06 69.89 53873.77 88888.00 2008-12-01 02:40:51.401 336 17500.06 69.96 53873.74 88888.00 2008-12-01 02:40:51.901 336 17500.02 69.99 53873.68 88888.00 2008-12-01 02:40:52.401 336 17500.07 70.00 53873.69 88888.00 2008-12-01 02:40:52.901 336 17500.10 69.95 53873.83 88888.00 2008-12-01 02:40:53.401 336 17500.19 69.95 53873.87 88888.00 2008-12-01 02:40:53.901 336 17500.19 69.99 53873.85 88888.00 2008-12-01 02:40:54.401 336 17500.17 70.02 53873.77 88888.00 2008-12-01 02:40:54.901 336 17500.18 69.94 53873.76 88888.00 2008-12-01 02:40:55.401 336 17500.18 69.93 53873.72 88888.00 2008-12-01 02:40:55.901 336 17500.06 69.91 53873.76 88888.00 2008-12-01 02:40:56.401 336 17500.08 69.93 53873.78 88888.00 2008-12-01 02:40:56.901 336 17500.19 69.90 53873.80 88888.00 2008-12-01 02:40:57.401 336 17500.22 69.94 53873.79 88888.00 2008-12-01 02:40:57.901 336 17500.18 69.99 53873.80 88888.00 2008-12-01 02:40:58.401 336 17500.17 69.95 53873.80 88888.00 2008-12-01 02:40:58.901 336 17500.15 69.95 53873.85 88888.00 2008-12-01 02:40:59.401 336 17500.16 69.96 53873.89 88888.00 2008-12-01 02:40:59.901 336 17500.18 69.94 53873.91 88888.00 2008-12-01 02:41:00.401 336 17500.09 69.88 53873.86 88888.00 2008-12-01 02:41:00.901 336 17500.15 69.85 53873.87 88888.00 2008-12-01 02:41:01.401 336 17500.18 69.88 53873.86 88888.00 2008-12-01 02:41:01.901 336 17500.11 69.91 53873.87 88888.00 2008-12-01 02:41:02.401 336 17500.10 69.96 53873.87 88888.00 2008-12-01 02:41:02.901 336 17500.08 69.90 53873.84 88888.00 2008-12-01 02:41:03.401 336 17500.05 69.94 53873.83 88888.00 2008-12-01 02:41:03.901 336 17500.08 69.95 53873.69 88888.00 2008-12-01 02:41:04.401 336 17500.02 69.90 53873.74 88888.00 2008-12-01 02:41:04.901 336 17500.07 69.89 53873.75 88888.00 2008-12-01 02:41:05.401 336 17500.11 69.90 53873.81 88888.00 2008-12-01 02:41:05.901 336 17500.19 69.94 53873.86 88888.00 2008-12-01 02:41:06.401 336 17500.17 69.90 53873.77 88888.00 2008-12-01 02:41:06.901 336 17500.10 69.94 53873.73 88888.00 2008-12-01 02:41:07.401 336 17500.11 69.95 53873.78 88888.00 2008-12-01 02:41:07.901 336 17500.18 69.91 53873.84 88888.00 2008-12-01 02:41:08.401 336 17500.17 69.91 53873.79 88888.00 2008-12-01 02:41:08.901 336 17500.18 69.91 53873.75 88888.00 2008-12-01 02:41:09.401 336 17500.16 69.87 53873.73 88888.00 2008-12-01 02:41:09.901 336 17500.15 69.94 53873.78 88888.00 2008-12-01 02:41:10.401 336 17500.13 69.98 53873.80 88888.00 2008-12-01 02:41:10.901 336 17500.18 69.96 53873.75 88888.00 2008-12-01 02:41:11.401 336 17500.08 69.97 53873.70 88888.00 2008-12-01 02:41:11.901 336 17500.02 69.97 53873.70 88888.00 2008-12-01 02:41:12.401 336 17500.18 69.97 53873.74 88888.00 2008-12-01 02:41:12.901 336 17500.20 69.95 53873.85 88888.00 2008-12-01 02:41:13.401 336 17500.16 69.93 53873.79 88888.00 2008-12-01 02:41:13.901 336 17500.08 69.96 53873.77 88888.00 2008-12-01 02:41:14.401 336 17500.12 69.96 53873.73 88888.00 2008-12-01 02:41:14.901 336 17500.11 69.89 53873.70 88888.00 2008-12-01 02:41:15.401 336 17500.07 69.86 53873.74 88888.00 2008-12-01 02:41:15.901 336 17500.08 69.86 53873.80 88888.00 2008-12-01 02:41:16.401 336 17500.15 69.83 53873.78 88888.00 2008-12-01 02:41:16.901 336 17500.21 69.81 53873.70 88888.00 2008-12-01 02:41:17.401 336 17500.13 69.95 53873.74 88888.00 2008-12-01 02:41:17.901 336 17500.09 69.94 53873.79 88888.00 2008-12-01 02:41:18.401 336 17500.11 69.93 53873.85 88888.00 2008-12-01 02:41:18.901 336 17500.10 69.93 53873.81 88888.00 2008-12-01 02:41:19.401 336 17500.08 69.98 53873.84 88888.00 2008-12-01 02:41:19.901 336 17500.13 69.99 53873.68 88888.00 2008-12-01 02:41:20.401 336 17500.17 69.94 53873.69 88888.00 2008-12-01 02:41:20.901 336 17500.19 69.94 53873.72 88888.00 2008-12-01 02:41:21.401 336 17500.19 69.97 53873.73 88888.00 2008-12-01 02:41:21.901 336 17500.20 69.95 53873.73 88888.00 2008-12-01 02:41:22.401 336 17500.16 69.90 53873.79 88888.00 2008-12-01 02:41:22.901 336 17500.18 69.89 53873.76 88888.00 2008-12-01 02:41:23.401 336 17500.19 69.91 53873.79 88888.00 2008-12-01 02:41:23.901 336 17500.20 69.88 53873.72 88888.00 2008-12-01 02:41:24.401 336 17500.19 69.87 53873.76 88888.00 2008-12-01 02:41:24.901 336 17500.20 69.86 53873.85 88888.00 2008-12-01 02:41:25.401 336 17500.23 69.86 53873.84 88888.00 2008-12-01 02:41:25.901 336 17500.22 69.87 53873.77 88888.00 2008-12-01 02:41:26.401 336 17500.23 69.83 53873.80 88888.00 2008-12-01 02:41:26.901 336 17500.20 69.78 53873.73 88888.00 2008-12-01 02:41:27.401 336 17500.17 69.81 53873.63 88888.00 2008-12-01 02:41:27.901 336 17500.20 69.86 53873.66 88888.00 2008-12-01 02:41:28.401 336 17500.18 69.86 53873.69 88888.00 2008-12-01 02:41:28.901 336 17500.16 69.84 53873.68 88888.00 2008-12-01 02:41:29.401 336 17500.18 69.93 53873.68 88888.00 2008-12-01 02:41:29.901 336 17500.27 70.03 53873.61 88888.00 2008-12-01 02:41:30.401 336 17500.29 70.04 53873.54 88888.00 2008-12-01 02:41:30.901 336 17500.23 70.00 53873.63 88888.00 2008-12-01 02:41:31.401 336 17500.20 69.96 53873.70 88888.00 2008-12-01 02:41:31.901 336 17500.23 69.96 53873.69 88888.00 2008-12-01 02:41:32.401 336 17500.16 69.98 53873.67 88888.00 2008-12-01 02:41:32.901 336 17500.09 69.99 53873.66 88888.00 2008-12-01 02:41:33.401 336 17500.25 70.00 53873.66 88888.00 2008-12-01 02:41:33.901 336 17500.26 69.97 53873.72 88888.00 2008-12-01 02:41:34.401 336 17500.28 69.97 53873.67 88888.00 2008-12-01 02:41:34.901 336 17500.26 69.97 53873.62 88888.00 2008-12-01 02:41:35.401 336 17500.25 69.97 53873.66 88888.00 2008-12-01 02:41:35.901 336 17500.28 69.91 53873.62 88888.00 2008-12-01 02:41:36.401 336 17500.29 69.85 53873.61 88888.00 2008-12-01 02:41:36.901 336 17500.30 69.89 53873.58 88888.00 2008-12-01 02:41:37.401 336 17500.32 69.90 53873.64 88888.00 2008-12-01 02:41:37.901 336 17500.23 69.95 53873.68 88888.00 2008-12-01 02:41:38.401 336 17500.25 69.97 53873.68 88888.00 2008-12-01 02:41:38.901 336 17500.30 69.91 53873.68 88888.00 2008-12-01 02:41:39.401 336 17500.28 69.89 53873.72 88888.00 2008-12-01 02:41:39.901 336 17500.29 69.87 53873.74 88888.00 2008-12-01 02:41:40.401 336 17500.29 69.84 53873.76 88888.00 2008-12-01 02:41:40.901 336 17500.27 69.84 53873.76 88888.00 2008-12-01 02:41:41.401 336 17500.22 69.87 53873.89 88888.00 2008-12-01 02:41:41.901 336 17500.22 69.95 53873.83 88888.00 2008-12-01 02:41:42.401 336 17500.25 69.93 53873.76 88888.00 2008-12-01 02:41:42.901 336 17500.25 69.89 53873.78 88888.00 2008-12-01 02:41:43.401 336 17500.23 69.88 53873.83 88888.00 2008-12-01 02:41:43.901 336 17500.32 69.96 53873.81 88888.00 2008-12-01 02:41:44.401 336 17500.32 69.85 53873.72 88888.00 2008-12-01 02:41:44.901 336 17500.38 69.76 53873.73 88888.00 2008-12-01 02:41:45.401 336 17500.39 69.79 53873.85 88888.00 2008-12-01 02:41:45.901 336 17500.37 69.85 53873.79 88888.00 2008-12-01 02:41:46.401 336 17500.33 69.88 53873.67 88888.00 2008-12-01 02:41:46.901 336 17500.27 69.76 53873.65 88888.00 2008-12-01 02:41:47.401 336 17500.29 69.79 53873.67 88888.00 2008-12-01 02:41:47.901 336 17500.30 69.87 53873.65 88888.00 2008-12-01 02:41:48.401 336 17500.30 69.86 53873.59 88888.00 2008-12-01 02:41:48.901 336 17500.35 69.81 53873.66 88888.00 2008-12-01 02:41:49.401 336 17500.32 69.85 53873.72 88888.00 2008-12-01 02:41:49.901 336 17500.39 69.84 53873.83 88888.00 2008-12-01 02:41:50.401 336 17500.36 69.84 53873.79 88888.00 2008-12-01 02:41:50.901 336 17500.36 69.85 53873.81 88888.00 2008-12-01 02:41:51.401 336 17500.43 69.83 53873.77 88888.00 2008-12-01 02:41:51.901 336 17500.41 69.78 53873.79 88888.00 2008-12-01 02:41:52.401 336 17500.40 69.79 53873.74 88888.00 2008-12-01 02:41:52.901 336 17500.37 69.78 53873.75 88888.00 2008-12-01 02:41:53.401 336 17500.35 69.79 53873.78 88888.00 2008-12-01 02:41:53.901 336 17500.38 69.84 53873.83 88888.00 2008-12-01 02:41:54.401 336 17500.29 69.77 53873.86 88888.00 2008-12-01 02:41:54.901 336 17500.37 69.76 53873.80 88888.00 2008-12-01 02:41:55.401 336 17500.37 69.80 53873.86 88888.00 2008-12-01 02:41:55.901 336 17500.45 69.88 53873.88 88888.00 2008-12-01 02:41:56.401 336 17500.42 69.91 53873.84 88888.00 2008-12-01 02:41:56.901 336 17500.45 69.93 53873.91 88888.00 2008-12-01 02:41:57.401 336 17500.46 69.89 53873.96 88888.00 2008-12-01 02:41:57.901 336 17500.40 69.99 53873.90 88888.00 2008-12-01 02:41:58.401 336 17500.36 70.02 53873.91 88888.00 2008-12-01 02:41:58.901 336 17500.32 69.94 53873.94 88888.00 2008-12-01 02:41:59.401 336 17500.35 69.90 53873.87 88888.00 2008-12-01 02:41:59.901 336 17500.41 69.93 53873.77 88888.00 2008-12-01 02:42:00.401 336 17500.37 69.96 53873.75 88888.00 2008-12-01 02:42:00.901 336 17500.42 69.91 53873.75 88888.00 2008-12-01 02:42:01.401 336 17500.39 69.91 53873.76 88888.00 2008-12-01 02:42:01.901 336 17500.40 69.89 53873.66 88888.00 2008-12-01 02:42:02.401 336 17500.43 69.85 53873.57 88888.00 2008-12-01 02:42:02.901 336 17500.47 69.89 53873.67 88888.00 2008-12-01 02:42:03.401 336 17500.40 69.80 53873.66 88888.00 2008-12-01 02:42:03.901 336 17500.43 69.79 53873.61 88888.00 2008-12-01 02:42:04.401 336 17500.47 69.79 53873.68 88888.00 2008-12-01 02:42:04.901 336 17500.47 69.81 53873.78 88888.00 2008-12-01 02:42:05.401 336 17500.51 69.76 53873.72 88888.00 2008-12-01 02:42:05.901 336 17500.58 69.80 53873.63 88888.00 2008-12-01 02:42:06.401 336 17500.61 69.89 53873.61 88888.00 2008-12-01 02:42:06.901 336 17500.67 69.88 53873.61 88888.00 2008-12-01 02:42:07.401 336 17500.63 69.83 53873.56 88888.00 2008-12-01 02:42:07.901 336 17500.55 69.94 53873.59 88888.00 2008-12-01 02:42:08.401 336 17500.58 69.94 53873.63 88888.00 2008-12-01 02:42:08.901 336 17500.56 69.94 53873.55 88888.00 2008-12-01 02:42:09.401 336 17500.55 69.97 53873.54 88888.00 2008-12-01 02:42:09.901 336 17500.57 69.89 53873.52 88888.00 2008-12-01 02:42:10.401 336 17500.57 69.88 53873.58 88888.00 2008-12-01 02:42:10.901 336 17500.63 69.89 53873.54 88888.00 2008-12-01 02:42:11.401 336 17500.61 69.84 53873.61 88888.00 2008-12-01 02:42:11.901 336 17500.52 69.88 53873.55 88888.00 2008-12-01 02:42:12.401 336 17500.47 69.86 53873.51 88888.00 2008-12-01 02:42:12.901 336 17500.42 69.88 53873.63 88888.00 2008-12-01 02:42:13.401 336 17500.50 69.87 53873.70 88888.00 2008-12-01 02:42:13.901 336 17500.52 69.85 53873.59 88888.00 2008-12-01 02:42:14.401 336 17500.47 69.86 53873.59 88888.00 2008-12-01 02:42:14.901 336 17500.51 69.87 53873.66 88888.00 2008-12-01 02:42:15.401 336 17500.51 69.91 53873.70 88888.00 2008-12-01 02:42:15.901 336 17500.52 69.95 53873.72 88888.00 2008-12-01 02:42:16.401 336 17500.50 69.91 53873.74 88888.00 2008-12-01 02:42:16.901 336 17500.43 69.94 53873.65 88888.00 2008-12-01 02:42:17.401 336 17500.42 69.96 53873.67 88888.00 2008-12-01 02:42:17.901 336 17500.50 69.89 53873.64 88888.00 2008-12-01 02:42:18.401 336 17500.48 69.83 53873.58 88888.00 2008-12-01 02:42:18.901 336 17500.41 69.84 53873.65 88888.00 2008-12-01 02:42:19.401 336 17500.47 69.87 53873.67 88888.00 2008-12-01 02:42:19.901 336 17500.56 69.93 53873.64 88888.00 2008-12-01 02:42:20.401 336 17500.52 69.98 53873.59 88888.00 2008-12-01 02:42:20.901 336 17500.47 69.97 53873.61 88888.00 2008-12-01 02:42:21.401 336 17500.55 69.88 53873.55 88888.00 2008-12-01 02:42:21.901 336 17500.58 69.87 53873.56 88888.00 2008-12-01 02:42:22.401 336 17500.55 69.86 53873.64 88888.00 2008-12-01 02:42:22.901 336 17500.59 69.81 53873.62 88888.00 2008-12-01 02:42:23.401 336 17500.61 69.85 53873.69 88888.00 2008-12-01 02:42:23.901 336 17500.57 69.81 53873.73 88888.00 2008-12-01 02:42:24.398 336 17500.51 69.79 53873.72 88888.00 2008-12-01 02:42:24.908 336 17500.51 69.79 53873.68 88888.00 2008-12-01 02:42:25.408 336 17500.58 69.78 53873.72 88888.00 2008-12-01 02:42:25.908 336 17500.58 69.83 53873.75 88888.00 2008-12-01 02:42:26.408 336 17500.59 69.88 53873.65 88888.00 2008-12-01 02:42:26.908 336 17500.57 69.88 53873.70 88888.00 2008-12-01 02:42:27.408 336 17500.51 69.88 53873.77 88888.00 2008-12-01 02:42:27.908 336 17500.52 69.87 53873.74 88888.00 2008-12-01 02:42:28.408 336 17500.60 69.88 53873.67 88888.00 2008-12-01 02:42:28.908 336 17500.56 69.86 53873.73 88888.00 2008-12-01 02:42:29.408 336 17500.57 69.91 53873.77 88888.00 2008-12-01 02:42:29.908 336 17500.50 69.91 53873.80 88888.00 2008-12-01 02:42:30.408 336 17500.52 69.87 53873.80 88888.00 2008-12-01 02:42:30.908 336 17500.57 69.87 53873.87 88888.00 2008-12-01 02:42:31.408 336 17500.60 69.93 53873.88 88888.00 2008-12-01 02:42:31.908 336 17500.56 69.89 53873.87 88888.00 2008-12-01 02:42:32.408 336 17500.58 69.87 53873.77 88888.00 2008-12-01 02:42:32.908 336 17500.49 69.91 53873.73 88888.00 2008-12-01 02:42:33.408 336 17500.47 69.89 53873.76 88888.00 2008-12-01 02:42:33.908 336 17500.48 69.93 53873.79 88888.00 2008-12-01 02:42:34.408 336 17500.41 69.96 53873.78 88888.00 2008-12-01 02:42:34.908 336 17500.41 69.94 53873.81 88888.00 2008-12-01 02:42:35.408 336 17500.45 69.91 53873.85 88888.00 2008-12-01 02:42:35.908 336 17500.46 69.95 53873.79 88888.00 2008-12-01 02:42:36.408 336 17500.40 69.99 53873.69 88888.00 2008-12-01 02:42:36.908 336 17500.45 69.94 53873.73 88888.00 2008-12-01 02:42:37.408 336 17500.47 69.88 53873.77 88888.00 2008-12-01 02:42:37.908 336 17500.46 69.84 53873.77 88888.00 2008-12-01 02:42:38.408 336 17500.47 69.88 53873.81 88888.00 2008-12-01 02:42:38.908 336 17500.52 69.90 53873.77 88888.00 2008-12-01 02:42:39.408 336 17500.48 69.89 53873.69 88888.00 2008-12-01 02:42:39.908 336 17500.43 69.89 53873.76 88888.00 2008-12-01 02:42:40.408 336 17500.36 69.90 53873.80 88888.00 2008-12-01 02:42:40.908 336 17500.37 69.88 53873.84 88888.00 2008-12-01 02:42:41.408 336 17500.42 69.91 53873.88 88888.00 2008-12-01 02:42:41.908 336 17500.47 69.88 53873.86 88888.00 2008-12-01 02:42:42.408 336 17500.42 69.86 53873.77 88888.00 2008-12-01 02:42:42.908 336 17500.36 69.87 53873.73 88888.00 2008-12-01 02:42:43.408 336 17500.36 69.86 53873.78 88888.00 2008-12-01 02:42:43.908 336 17500.22 69.84 53873.85 88888.00 2008-12-01 02:42:44.408 336 17500.18 69.90 53873.72 88888.00 2008-12-01 02:42:44.908 336 17500.20 69.96 53873.75 88888.00 2008-12-01 02:42:45.408 336 17500.28 69.99 53873.79 88888.00 2008-12-01 02:42:45.908 336 17500.29 69.95 53873.79 88888.00 2008-12-01 02:42:46.408 336 17500.31 69.95 53873.75 88888.00 2008-12-01 02:42:46.908 336 17500.38 69.96 53873.74 88888.00 2008-12-01 02:42:47.408 336 17500.23 69.95 53873.80 88888.00 2008-12-01 02:42:47.908 336 17500.15 69.88 53873.85 88888.00 2008-12-01 02:42:48.408 336 17500.19 69.87 53873.78 88888.00 2008-12-01 02:42:48.908 336 17500.19 69.88 53873.76 88888.00 2008-12-01 02:42:49.408 336 17500.21 69.88 53873.80 88888.00 2008-12-01 02:42:49.908 336 17500.18 69.91 53873.76 88888.00 2008-12-01 02:42:50.408 336 17500.19 69.84 53873.65 88888.00 2008-12-01 02:42:50.908 336 17500.23 69.83 53873.69 88888.00 2008-12-01 02:42:51.408 336 17500.23 69.77 53873.79 88888.00 2008-12-01 02:42:51.908 336 17500.22 69.87 53873.85 88888.00 2008-12-01 02:42:52.408 336 17500.13 69.95 53873.72 88888.00 2008-12-01 02:42:52.908 336 17500.10 70.03 53873.77 88888.00 2008-12-01 02:42:53.408 336 17500.21 69.99 53873.88 88888.00 2008-12-01 02:42:53.908 336 17500.25 69.95 53873.85 88888.00 2008-12-01 02:42:54.408 336 17500.19 69.89 53873.77 88888.00 2008-12-01 02:42:54.908 336 17500.20 69.96 53873.84 88888.00 2008-12-01 02:42:55.408 336 17500.15 69.94 53873.72 88888.00 2008-12-01 02:42:55.908 336 17500.16 69.91 53873.78 88888.00 2008-12-01 02:42:56.408 336 17500.16 69.89 53873.78 88888.00 2008-12-01 02:42:56.908 336 17500.22 69.86 53873.76 88888.00 2008-12-01 02:42:57.408 336 17500.21 69.96 53873.73 88888.00 2008-12-01 02:42:57.908 336 17500.27 70.03 53873.80 88888.00 2008-12-01 02:42:58.408 336 17500.22 69.96 53873.75 88888.00 2008-12-01 02:42:58.908 336 17500.15 69.87 53873.72 88888.00 2008-12-01 02:42:59.408 336 17500.16 69.88 53873.67 88888.00 2008-12-01 02:42:59.908 336 17500.23 69.88 53873.66 88888.00 2008-12-01 02:43:00.408 336 17500.29 69.84 53873.67 88888.00 2008-12-01 02:43:00.908 336 17500.23 69.87 53873.72 88888.00 2008-12-01 02:43:01.408 336 17500.23 69.88 53873.70 88888.00 2008-12-01 02:43:01.908 336 17500.11 69.87 53873.73 88888.00 2008-12-01 02:43:02.408 336 17500.13 69.89 53873.70 88888.00 2008-12-01 02:43:02.908 336 17500.27 69.97 53873.72 88888.00 2008-12-01 02:43:03.408 336 17500.26 69.98 53873.65 88888.00 2008-12-01 02:43:03.908 336 17500.18 69.91 53873.59 88888.00 2008-12-01 02:43:04.408 336 17500.09 69.88 53873.55 88888.00 2008-12-01 02:43:04.908 336 17500.08 69.89 53873.58 88888.00 2008-12-01 02:43:05.408 336 17500.02 69.88 53873.64 88888.00 2008-12-01 02:43:05.908 336 17500.04 69.88 53873.70 88888.00 2008-12-01 02:43:06.408 336 17500.16 69.87 53873.74 88888.00 2008-12-01 02:43:06.908 336 17500.16 69.87 53873.74 88888.00 2008-12-01 02:43:07.408 336 17500.11 69.95 53873.70 88888.00 2008-12-01 02:43:07.908 336 17500.16 69.96 53873.63 88888.00 2008-12-01 02:43:08.408 336 17500.05 70.05 53873.72 88888.00 2008-12-01 02:43:08.908 336 17499.98 69.98 53873.68 88888.00 2008-12-01 02:43:09.408 336 17500.02 69.93 53873.77 88888.00 2008-12-01 02:43:09.908 336 17500.11 69.89 53873.78 88888.00 2008-12-01 02:43:10.408 336 17500.20 69.89 53873.72 88888.00 2008-12-01 02:43:10.908 336 17500.16 69.97 53873.64 88888.00 2008-12-01 02:43:11.408 336 17500.25 69.96 53873.57 88888.00 2008-12-01 02:43:11.908 336 17500.20 69.91 53873.63 88888.00 2008-12-01 02:43:12.408 336 17500.22 69.85 53873.62 88888.00 2008-12-01 02:43:12.908 336 17500.16 69.86 53873.61 88888.00 2008-12-01 02:43:13.408 336 17500.22 69.88 53873.66 88888.00 2008-12-01 02:43:13.908 336 17500.13 69.86 53873.77 88888.00 2008-12-01 02:43:14.408 336 17500.21 69.91 53873.72 88888.00 2008-12-01 02:43:14.908 336 17500.16 69.95 53873.73 88888.00 2008-12-01 02:43:15.408 336 17500.00 69.94 53873.69 88888.00 2008-12-01 02:43:15.908 336 17499.99 69.97 53873.70 88888.00 2008-12-01 02:43:16.408 336 17499.99 69.98 53873.73 88888.00 2008-12-01 02:43:16.908 336 17500.08 70.00 53873.72 88888.00 2008-12-01 02:43:17.408 336 17500.01 69.98 53873.70 88888.00 2008-12-01 02:43:17.908 336 17500.00 69.95 53873.73 88888.00 2008-12-01 02:43:18.408 336 17500.07 69.96 53873.74 88888.00 2008-12-01 02:43:18.908 336 17500.08 69.99 53873.74 88888.00 2008-12-01 02:43:19.408 336 17500.08 69.93 53873.75 88888.00 2008-12-01 02:43:19.908 336 17500.10 69.96 53873.72 88888.00 2008-12-01 02:43:20.408 336 17500.15 69.97 53873.73 88888.00 2008-12-01 02:43:20.908 336 17500.11 69.95 53873.69 88888.00 2008-12-01 02:43:21.408 336 17500.16 69.96 53873.66 88888.00 2008-12-01 02:43:21.908 336 17500.15 69.97 53873.68 88888.00 2008-12-01 02:43:22.408 336 17500.20 70.00 53873.69 88888.00 2008-12-01 02:43:22.908 336 17500.25 70.08 53873.73 88888.00 2008-12-01 02:43:23.408 336 17500.25 70.00 53873.80 88888.00 2008-12-01 02:43:23.908 336 17500.22 69.97 53873.84 88888.00 2008-12-01 02:43:24.408 336 17500.23 70.03 53873.84 88888.00 2008-12-01 02:43:24.908 336 17500.19 70.03 53873.87 88888.00 2008-12-01 02:43:25.408 336 17500.13 70.02 53873.77 88888.00 2008-12-01 02:43:25.908 336 17500.08 70.05 53873.74 88888.00 2008-12-01 02:43:26.408 336 17500.09 69.96 53873.80 88888.00 2008-12-01 02:43:26.908 336 17500.23 69.96 53873.83 88888.00 2008-12-01 02:43:27.408 336 17500.25 70.04 53873.83 88888.00 2008-12-01 02:43:27.908 336 17500.29 70.05 53873.76 88888.00 2008-12-01 02:43:28.408 336 17500.32 70.06 53873.80 88888.00 2008-12-01 02:43:28.908 336 17500.30 70.13 53873.77 88888.00 2008-12-01 02:43:29.408 336 17500.23 70.14 53873.68 88888.00 2008-12-01 02:43:29.908 336 17500.27 70.14 53873.63 88888.00 2008-12-01 02:43:30.408 336 17500.20 70.07 53873.63 88888.00 2008-12-01 02:43:30.908 336 17500.29 70.07 53873.69 88888.00 2008-12-01 02:43:31.408 336 17500.30 70.06 53873.73 88888.00 2008-12-01 02:43:31.908 336 17500.33 70.09 53873.67 88888.00 2008-12-01 02:43:32.408 336 17500.31 70.06 53873.73 88888.00 2008-12-01 02:43:32.908 336 17500.28 70.08 53873.75 88888.00 2008-12-01 02:43:33.408 336 17500.26 70.15 53873.68 88888.00 2008-12-01 02:43:33.908 336 17500.27 70.07 53873.65 88888.00 2008-12-01 02:43:34.408 336 17500.22 70.08 53873.70 88888.00 2008-12-01 02:43:34.908 336 17500.19 70.09 53873.81 88888.00 2008-12-01 02:43:35.408 336 17500.11 70.13 53873.74 88888.00 2008-12-01 02:43:35.908 336 17500.11 70.19 53873.74 88888.00 2008-12-01 02:43:36.408 336 17500.20 70.19 53873.83 88888.00 2008-12-01 02:43:36.908 336 17500.29 70.24 53873.83 88888.00 2008-12-01 02:43:37.408 336 17500.16 70.24 53873.79 88888.00 2008-12-01 02:43:37.908 336 17500.10 70.22 53873.79 88888.00 2008-12-01 02:43:38.408 336 17500.10 70.26 53873.72 88888.00 2008-12-01 02:43:38.908 336 17500.07 70.28 53873.72 88888.00 2008-12-01 02:43:39.408 336 17500.11 70.32 53873.78 88888.00 2008-12-01 02:43:39.908 336 17500.13 70.22 53873.75 88888.00 2008-12-01 02:43:40.408 336 17500.17 70.24 53873.76 88888.00 2008-12-01 02:43:40.908 336 17500.02 70.16 53873.75 88888.00 2008-12-01 02:43:41.408 336 17500.01 70.15 53873.75 88888.00 2008-12-01 02:43:41.908 336 17500.06 70.18 53873.75 88888.00 2008-12-01 02:43:42.408 336 17500.06 70.24 53873.79 88888.00 2008-12-01 02:43:42.908 336 17500.02 70.22 53873.77 88888.00 2008-12-01 02:43:43.408 336 17499.99 70.18 53873.72 88888.00 2008-12-01 02:43:43.908 336 17499.98 70.09 53873.72 88888.00 2008-12-01 02:43:44.408 336 17499.96 70.15 53873.63 88888.00 2008-12-01 02:43:44.908 336 17499.92 70.23 53873.63 88888.00 2008-12-01 02:43:45.408 336 17499.94 70.19 53873.67 88888.00 2008-12-01 02:43:45.908 336 17499.95 70.18 53873.63 88888.00 2008-12-01 02:43:46.408 336 17500.10 70.20 53873.67 88888.00 2008-12-01 02:43:46.908 336 17500.05 70.20 53873.75 88888.00 2008-12-01 02:43:47.408 336 17500.06 70.15 53873.70 88888.00 2008-12-01 02:43:47.908 336 17499.98 70.13 53873.79 88888.00 2008-12-01 02:43:48.408 336 17500.04 70.13 53873.74 88888.00 2008-12-01 02:43:48.908 336 17500.11 70.17 53873.72 88888.00 2008-12-01 02:43:49.408 336 17500.07 70.20 53873.74 88888.00 2008-12-01 02:43:49.908 336 17500.04 70.18 53873.75 88888.00 2008-12-01 02:43:50.408 336 17500.04 70.12 53873.78 88888.00 2008-12-01 02:43:50.908 336 17500.11 70.13 53873.75 88888.00 2008-12-01 02:43:51.408 336 17500.08 70.17 53873.69 88888.00 2008-12-01 02:43:51.908 336 17500.00 70.24 53873.69 88888.00 2008-12-01 02:43:52.408 336 17499.96 70.24 53873.62 88888.00 2008-12-01 02:43:52.908 336 17499.94 70.23 53873.59 88888.00 2008-12-01 02:43:53.408 336 17499.97 70.23 53873.63 88888.00 2008-12-01 02:43:53.908 336 17499.98 70.16 53873.65 88888.00 2008-12-01 02:43:54.408 336 17499.98 70.10 53873.57 88888.00 2008-12-01 02:43:54.908 336 17499.96 70.13 53873.61 88888.00 2008-12-01 02:43:55.408 336 17499.94 70.13 53873.62 88888.00 2008-12-01 02:43:55.908 336 17499.81 70.15 53873.63 88888.00 2008-12-01 02:43:56.408 336 17499.84 70.16 53873.72 88888.00 2008-12-01 02:43:56.908 336 17499.89 70.18 53873.75 88888.00 2008-12-01 02:43:57.408 336 17499.88 70.24 53873.63 88888.00 2008-12-01 02:43:57.908 336 17499.88 70.19 53873.57 88888.00 2008-12-01 02:43:58.408 336 17499.85 70.23 53873.54 88888.00 2008-12-01 02:43:58.908 336 17499.98 70.17 53873.54 88888.00 2008-12-01 02:43:59.408 336 17499.90 70.18 53873.58 88888.00 2008-12-01 02:43:59.908 336 17499.94 70.22 53873.66 88888.00 2008-12-01 02:44:00.408 336 17500.00 70.19 53873.72 88888.00 2008-12-01 02:44:00.908 336 17499.91 70.13 53873.72 88888.00 2008-12-01 02:44:01.408 336 17499.88 70.05 53873.69 88888.00 2008-12-01 02:44:01.908 336 17499.85 70.03 53873.65 88888.00 2008-12-01 02:44:02.408 336 17499.82 70.03 53873.68 88888.00 2008-12-01 02:44:02.908 336 17499.85 70.07 53873.63 88888.00 2008-12-01 02:44:03.408 336 17499.88 70.08 53873.63 88888.00 2008-12-01 02:44:03.908 336 17499.92 70.09 53873.56 88888.00 2008-12-01 02:44:04.408 336 17499.98 70.04 53873.61 88888.00 2008-12-01 02:44:04.908 336 17499.91 70.07 53873.67 88888.00 2008-12-01 02:44:05.408 336 17499.96 70.15 53873.70 88888.00 2008-12-01 02:44:05.908 336 17499.97 70.12 53873.68 88888.00 2008-12-01 02:44:06.408 336 17499.91 70.13 53873.70 88888.00 2008-12-01 02:44:06.908 336 17499.92 70.07 53873.75 88888.00 2008-12-01 02:44:07.408 336 17499.87 70.05 53873.79 88888.00 2008-12-01 02:44:07.908 336 17499.95 70.16 53873.69 88888.00 2008-12-01 02:44:08.408 336 17499.97 70.18 53873.63 88888.00 2008-12-01 02:44:08.908 336 17499.99 70.16 53873.72 88888.00 2008-12-01 02:44:09.408 336 17499.99 70.17 53873.74 88888.00 2008-12-01 02:44:09.908 336 17500.00 70.16 53873.69 88888.00 2008-12-01 02:44:10.408 336 17500.02 70.16 53873.64 88888.00 2008-12-01 02:44:10.908 336 17499.99 70.22 53873.54 88888.00 2008-12-01 02:44:11.408 336 17500.02 70.23 53873.63 88888.00 2008-12-01 02:44:11.908 336 17500.05 70.20 53873.70 88888.00 2008-12-01 02:44:12.408 336 17500.00 70.33 53873.70 88888.00 2008-12-01 02:44:12.908 336 17499.99 70.42 53873.72 88888.00 2008-12-01 02:44:13.408 336 17499.98 70.43 53873.81 88888.00 2008-12-01 02:44:13.908 336 17499.98 70.36 53873.77 88888.00 2008-12-01 02:44:14.408 336 17499.96 70.34 53873.76 88888.00 2008-12-01 02:44:14.908 336 17499.89 70.35 53873.70 88888.00 2008-12-01 02:44:15.408 336 17499.90 70.37 53873.73 88888.00 2008-12-01 02:44:15.908 336 17500.01 70.36 53873.77 88888.00 2008-12-01 02:44:16.408 336 17500.09 70.42 53873.78 88888.00 2008-12-01 02:44:16.908 336 17500.09 70.46 53873.87 88888.00 2008-12-01 02:44:17.408 336 17500.12 70.41 53873.80 88888.00 2008-12-01 02:44:17.908 336 17500.11 70.41 53873.75 88888.00 2008-12-01 02:44:18.408 336 17500.02 70.42 53873.68 88888.00 2008-12-01 02:44:18.908 336 17500.08 70.41 53873.68 88888.00 2008-12-01 02:44:19.408 336 17500.11 70.41 53873.64 88888.00 2008-12-01 02:44:19.908 336 17500.10 70.42 53873.64 88888.00 2008-12-01 02:44:20.408 336 17500.05 70.43 53873.68 88888.00 2008-12-01 02:44:20.908 336 17500.05 70.46 53873.63 88888.00 2008-12-01 02:44:21.408 336 17500.10 70.38 53873.73 88888.00 2008-12-01 02:44:21.908 336 17500.11 70.42 53873.75 88888.00 2008-12-01 02:44:22.408 336 17500.10 70.44 53873.67 88888.00 2008-12-01 02:44:22.908 336 17500.13 70.42 53873.72 88888.00 2008-12-01 02:44:23.408 336 17500.10 70.45 53873.68 88888.00 2008-12-01 02:44:23.908 336 17499.98 70.45 53873.70 88888.00 2008-12-01 02:44:24.408 336 17500.00 70.46 53873.79 88888.00 2008-12-01 02:44:24.908 336 17500.09 70.43 53873.83 88888.00 2008-12-01 02:44:25.408 336 17500.15 70.44 53873.74 88888.00 2008-12-01 02:44:25.908 336 17500.09 70.52 53873.74 88888.00 2008-12-01 02:44:26.408 336 17500.15 70.51 53873.73 88888.00 2008-12-01 02:44:26.908 336 17500.17 70.46 53873.67 88888.00 2008-12-01 02:44:27.408 336 17500.21 70.39 53873.72 88888.00 2008-12-01 02:44:27.908 336 17500.26 70.37 53873.79 88888.00 2008-12-01 02:44:28.408 336 17500.22 70.37 53873.76 88888.00 2008-12-01 02:44:28.908 336 17500.12 70.41 53873.69 88888.00 2008-12-01 02:44:29.408 336 17500.11 70.48 53873.75 88888.00 2008-12-01 02:44:29.908 336 17500.12 70.47 53873.76 88888.00 2008-12-01 02:44:30.408 336 17500.05 70.42 53873.70 88888.00 2008-12-01 02:44:30.908 336 17500.01 70.39 53873.74 88888.00 2008-12-01 02:44:31.408 336 17500.08 70.38 53873.78 88888.00 2008-12-01 02:44:31.908 336 17500.12 70.41 53873.74 88888.00 2008-12-01 02:44:32.408 336 17500.10 70.41 53873.68 88888.00 2008-12-01 02:44:32.908 336 17500.13 70.42 53873.69 88888.00 2008-12-01 02:44:33.408 336 17500.11 70.39 53873.72 88888.00 2008-12-01 02:44:33.908 336 17500.10 70.33 53873.69 88888.00 2008-12-01 02:44:34.408 336 17500.07 70.29 53873.63 88888.00 2008-12-01 02:44:34.908 336 17500.08 70.29 53873.74 88888.00 2008-12-01 02:44:35.408 336 17499.96 70.32 53873.69 88888.00 2008-12-01 02:44:35.908 336 17499.90 70.34 53873.67 88888.00 2008-12-01 02:44:36.408 336 17499.99 70.41 53873.68 88888.00 2008-12-01 02:44:36.908 336 17499.95 70.36 53873.66 88888.00 2008-12-01 02:44:37.408 336 17499.94 70.25 53873.59 88888.00 2008-12-01 02:44:37.908 336 17499.94 70.19 53873.58 88888.00 2008-12-01 02:44:38.408 336 17499.99 70.22 53873.62 88888.00 2008-12-01 02:44:38.908 336 17499.96 70.28 53873.73 88888.00 2008-12-01 02:44:39.408 336 17499.98 70.30 53873.73 88888.00 2008-12-01 02:44:39.908 336 17499.97 70.35 53873.72 88888.00 2008-12-01 02:44:40.408 336 17499.99 70.29 53873.67 88888.00 2008-12-01 02:44:40.908 336 17500.04 70.24 53873.70 88888.00 2008-12-01 02:44:41.408 336 17500.04 70.28 53873.66 88888.00 2008-12-01 02:44:41.908 336 17500.00 70.27 53873.69 88888.00 2008-12-01 02:44:42.408 336 17500.01 70.37 53873.72 88888.00 2008-12-01 02:44:42.908 336 17500.00 70.34 53873.69 88888.00 2008-12-01 02:44:43.408 336 17500.02 70.34 53873.70 88888.00 2008-12-01 02:44:43.908 336 17500.04 70.35 53873.79 88888.00 2008-12-01 02:44:44.408 336 17500.09 70.29 53873.67 88888.00 2008-12-01 02:44:44.908 336 17500.13 70.25 53873.63 88888.00 2008-12-01 02:44:45.408 336 17500.04 70.25 53873.64 88888.00 2008-12-01 02:44:45.908 336 17499.99 70.25 53873.61 88888.00 2008-12-01 02:44:46.408 336 17500.06 70.22 53873.66 88888.00 2008-12-01 02:44:46.908 336 17500.11 70.23 53873.65 88888.00 2008-12-01 02:44:47.408 336 17500.07 70.32 53873.66 88888.00 2008-12-01 02:44:47.908 336 17500.08 70.27 53873.73 88888.00 2008-12-01 02:44:48.408 336 17500.09 70.24 53873.66 88888.00 2008-12-01 02:44:48.908 336 17500.07 70.33 53873.73 88888.00 2008-12-01 02:44:49.408 336 17500.06 70.35 53873.76 88888.00 2008-12-01 02:44:49.908 336 17500.05 70.29 53873.75 88888.00 2008-12-01 02:44:50.408 336 17500.01 70.24 53873.67 88888.00 2008-12-01 02:44:50.908 336 17500.01 70.29 53873.69 88888.00 2008-12-01 02:44:51.408 336 17500.00 70.20 53873.68 88888.00 2008-12-01 02:44:51.908 336 17500.04 70.18 53873.61 88888.00 2008-12-01 02:44:52.408 336 17500.07 70.19 53873.56 88888.00 2008-12-01 02:44:52.908 336 17500.04 70.22 53873.62 88888.00 2008-12-01 02:44:53.408 336 17500.07 70.20 53873.62 88888.00 2008-12-01 02:44:53.908 336 17500.10 70.28 53873.67 88888.00 2008-12-01 02:44:54.408 336 17500.08 70.24 53873.72 88888.00 2008-12-01 02:44:54.908 336 17500.06 70.23 53873.65 88888.00 2008-12-01 02:44:55.408 336 17500.06 70.19 53873.67 88888.00 2008-12-01 02:44:55.908 336 17500.05 70.17 53873.66 88888.00 2008-12-01 02:44:56.408 336 17500.09 70.24 53873.73 88888.00 2008-12-01 02:44:56.908 336 17500.10 70.26 53873.74 88888.00 2008-12-01 02:44:57.408 336 17500.15 70.28 53873.72 88888.00 2008-12-01 02:44:57.908 336 17500.18 70.29 53873.70 88888.00 2008-12-01 02:44:58.408 336 17500.11 70.37 53873.74 88888.00 2008-12-01 02:44:58.908 336 17500.07 70.26 53873.76 88888.00 2008-12-01 02:44:59.408 336 17500.07 70.27 53873.85 88888.00 2008-12-01 02:44:59.908 336 17500.07 70.32 53873.91 88888.00 2008-12-01 02:45:00.408 336 17499.97 70.27 53873.95 88888.00 2008-12-01 02:45:00.908 336 17499.98 70.29 53873.89 88888.00 2008-12-01 02:45:01.408 336 17500.00 70.32 53873.83 88888.00 2008-12-01 02:45:01.908 336 17500.07 70.25 53873.79 88888.00 2008-12-01 02:45:02.408 336 17500.16 70.19 53873.91 88888.00 2008-12-01 02:45:02.908 336 17500.16 70.22 53873.92 88888.00 2008-12-01 02:45:03.408 336 17500.16 70.22 53873.85 88888.00 2008-12-01 02:45:03.908 336 17500.12 70.20 53873.73 88888.00 2008-12-01 02:45:04.408 336 17500.06 70.19 53873.72 88888.00 2008-12-01 02:45:04.908 336 17500.08 70.20 53873.66 88888.00 2008-12-01 02:45:05.408 336 17500.11 70.26 53873.65 88888.00 2008-12-01 02:45:05.908 336 17500.11 70.24 53873.72 88888.00 2008-12-01 02:45:06.408 336 17500.16 70.26 53873.72 88888.00 2008-12-01 02:45:06.908 336 17500.19 70.18 53873.69 88888.00 2008-12-01 02:45:07.408 336 17500.12 70.20 53873.65 88888.00 2008-12-01 02:45:07.908 336 17500.12 70.24 53873.70 88888.00 2008-12-01 02:45:08.408 336 17500.17 70.18 53873.70 88888.00 2008-12-01 02:45:08.908 336 17500.15 70.20 53873.66 88888.00 2008-12-01 02:45:09.408 336 17500.08 70.19 53873.59 88888.00 2008-12-01 02:45:09.908 336 17500.02 70.15 53873.58 88888.00 2008-12-01 02:45:10.408 336 17500.02 70.23 53873.66 88888.00 2008-12-01 02:45:10.908 336 17500.12 70.18 53873.63 88888.00 2008-12-01 02:45:11.408 336 17500.13 70.14 53873.69 88888.00 2008-12-01 02:45:11.908 336 17499.97 70.09 53873.72 88888.00 2008-12-01 02:45:12.408 336 17499.92 70.12 53873.75 88888.00 2008-12-01 02:45:12.908 336 17500.05 70.18 53873.72 88888.00 2008-12-01 02:45:13.408 336 17500.07 70.14 53873.69 88888.00 2008-12-01 02:45:13.908 336 17500.10 70.17 53873.68 88888.00 2008-12-01 02:45:14.408 336 17500.08 70.20 53873.55 88888.00 2008-12-01 02:45:14.908 336 17500.04 70.18 53873.46 88888.00 2008-12-01 02:45:15.408 336 17500.05 70.10 53873.55 88888.00 2008-12-01 02:45:15.908 336 17500.09 70.12 53873.63 88888.00 2008-12-01 02:45:16.408 336 17500.12 70.23 53873.64 88888.00 2008-12-01 02:45:16.908 336 17500.04 70.30 53873.66 88888.00 2008-12-01 02:45:17.408 336 17500.12 70.37 53873.64 88888.00 2008-12-01 02:45:17.908 336 17500.21 70.36 53873.61 88888.00 2008-12-01 02:45:18.408 336 17500.16 70.26 53873.52 88888.00 2008-12-01 02:45:18.908 336 17500.18 70.20 53873.40 88888.00 2008-12-01 02:45:19.408 336 17500.06 70.19 53873.43 88888.00 2008-12-01 02:45:19.908 336 17500.09 70.25 53873.59 88888.00 2008-12-01 02:45:20.408 336 17500.09 70.29 53873.63 88888.00 2008-12-01 02:45:20.908 336 17500.12 70.32 53873.64 88888.00 2008-12-01 02:45:21.408 336 17500.13 70.23 53873.65 88888.00 2008-12-01 02:45:21.908 336 17500.11 70.18 53873.59 88888.00 2008-12-01 02:45:22.405 336 17500.13 70.24 53873.59 88888.00 2008-12-01 02:45:22.905 336 17500.04 70.28 53873.50 88888.00 2008-12-01 02:45:23.405 336 17500.04 70.18 53873.46 88888.00 2008-12-01 02:45:23.905 336 17500.05 70.25 53873.53 88888.00 2008-12-01 02:45:24.405 336 17500.07 70.27 53873.54 88888.00 2008-12-01 02:45:24.905 336 17500.10 70.27 53873.54 88888.00 2008-12-01 02:45:25.405 336 17500.09 70.22 53873.58 88888.00 2008-12-01 02:45:25.905 336 17500.08 70.22 53873.58 88888.00 2008-12-01 02:45:26.405 336 17500.11 70.25 53873.61 88888.00 2008-12-01 02:45:26.905 336 17500.06 70.24 53873.59 88888.00 2008-12-01 02:45:27.405 336 17500.05 70.19 53873.69 88888.00 2008-12-01 02:45:27.905 336 17500.05 70.23 53873.69 88888.00 2008-12-01 02:45:28.405 336 17500.00 70.30 53873.56 88888.00 2008-12-01 02:45:28.905 336 17500.02 70.35 53873.56 88888.00 2008-12-01 02:45:29.405 336 17499.95 70.36 53873.57 88888.00 2008-12-01 02:45:29.905 336 17500.00 70.34 53873.58 88888.00 2008-12-01 02:45:30.405 336 17500.11 70.30 53873.62 88888.00 2008-12-01 02:45:30.905 336 17500.07 70.33 53873.62 88888.00 2008-12-01 02:45:31.405 336 17500.07 70.36 53873.58 88888.00 2008-12-01 02:45:31.905 336 17500.11 70.41 53873.55 88888.00 2008-12-01 02:45:32.405 336 17500.00 70.44 53873.55 88888.00 2008-12-01 02:45:32.905 336 17499.97 70.44 53873.69 88888.00 2008-12-01 02:45:33.405 336 17500.04 70.39 53873.72 88888.00 2008-12-01 02:45:33.905 336 17500.04 70.43 53873.75 88888.00 2008-12-01 02:45:34.405 336 17500.15 70.41 53873.86 88888.00 2008-12-01 02:45:34.905 336 17500.19 70.36 53873.73 88888.00 2008-12-01 02:45:35.405 336 17500.11 70.34 53873.67 88888.00 2008-12-01 02:45:35.905 336 17500.17 70.30 53873.72 88888.00 2008-12-01 02:45:36.405 336 17500.06 70.34 53873.67 88888.00 2008-12-01 02:45:36.905 336 17500.01 70.39 53873.69 88888.00 2008-12-01 02:45:37.405 336 17499.98 70.38 53873.72 88888.00 2008-12-01 02:45:37.905 336 17499.94 70.39 53873.62 88888.00 2008-12-01 02:45:38.405 336 17500.04 70.43 53873.63 88888.00 2008-12-01 02:45:38.905 336 17500.01 70.46 53873.67 88888.00 2008-12-01 02:45:39.405 336 17499.99 70.45 53873.64 88888.00 2008-12-01 02:45:39.905 336 17500.04 70.36 53873.59 88888.00 2008-12-01 02:45:40.405 336 17500.05 70.32 53873.68 88888.00 2008-12-01 02:45:40.905 336 17500.11 70.32 53873.62 88888.00 2008-12-01 02:45:41.405 336 17500.08 70.32 53873.61 88888.00 2008-12-01 02:45:41.905 336 17500.06 70.27 53873.57 88888.00 2008-12-01 02:45:42.405 336 17500.12 70.29 53873.63 88888.00 2008-12-01 02:45:42.905 336 17500.08 70.28 53873.73 88888.00 2008-12-01 02:45:43.405 336 17500.12 70.28 53873.73 88888.00 2008-12-01 02:45:43.905 336 17500.15 70.28 53873.65 88888.00 2008-12-01 02:45:44.405 336 17500.09 70.28 53873.70 88888.00 2008-12-01 02:45:44.905 336 17500.02 70.33 53873.81 88888.00 2008-12-01 02:45:45.405 336 17500.06 70.33 53873.86 88888.00 2008-12-01 02:45:45.905 336 17500.00 70.35 53873.76 88888.00 2008-12-01 02:45:46.405 336 17500.00 70.37 53873.78 88888.00 2008-12-01 02:45:46.905 336 17499.99 70.34 53873.83 88888.00 2008-12-01 02:45:47.405 336 17500.05 70.34 53873.84 88888.00 2008-12-01 02:45:47.905 336 17500.06 70.35 53873.68 88888.00 2008-12-01 02:45:48.405 336 17500.11 70.35 53873.68 88888.00 2008-12-01 02:45:48.905 336 17500.12 70.30 53873.69 88888.00 2008-12-01 02:45:49.405 336 17500.02 70.35 53873.81 88888.00 2008-12-01 02:45:49.905 336 17500.01 70.39 53873.80 88888.00 2008-12-01 02:45:50.405 336 17499.98 70.46 53873.80 88888.00 2008-12-01 02:45:50.905 336 17500.01 70.47 53873.77 88888.00 2008-12-01 02:45:51.405 336 17500.00 70.47 53873.73 88888.00 2008-12-01 02:45:51.905 336 17499.96 70.53 53873.84 88888.00 2008-12-01 02:45:52.405 336 17499.94 70.49 53873.87 88888.00 2008-12-01 02:45:52.905 336 17500.01 70.47 53873.89 88888.00 2008-12-01 02:45:53.405 336 17499.95 70.46 53873.83 88888.00 2008-12-01 02:45:53.905 336 17499.90 70.42 53873.86 88888.00 2008-12-01 02:45:54.405 336 17499.94 70.37 53873.95 88888.00 2008-12-01 02:45:54.905 336 17500.04 70.42 53873.97 88888.00 2008-12-01 02:45:55.405 336 17499.99 70.47 53873.96 88888.00 2008-12-01 02:45:55.905 336 17500.01 70.48 53873.90 88888.00 2008-12-01 02:45:56.405 336 17500.00 70.46 53873.80 88888.00 2008-12-01 02:45:56.905 336 17499.99 70.45 53873.76 88888.00 2008-12-01 02:45:57.405 336 17499.98 70.45 53873.79 88888.00 2008-12-01 02:45:57.905 336 17499.91 70.46 53873.77 88888.00 2008-12-01 02:45:58.405 336 17499.88 70.46 53873.86 88888.00 2008-12-01 02:45:58.905 336 17499.81 70.46 53873.74 88888.00 2008-12-01 02:45:59.405 336 17499.85 70.48 53873.67 88888.00 2008-12-01 02:45:59.905 336 17499.87 70.54 53873.78 88888.00 2008-12-01 02:46:00.405 336 17499.87 70.51 53873.73 88888.00 2008-12-01 02:46:00.905 336 17499.97 70.53 53873.68 88888.00 2008-12-01 02:46:01.405 336 17499.86 70.51 53873.69 88888.00 2008-12-01 02:46:01.905 336 17499.81 70.51 53873.76 88888.00 2008-12-01 02:46:02.405 336 17499.84 70.48 53873.76 88888.00 2008-12-01 02:46:02.905 336 17499.90 70.49 53873.84 88888.00 2008-12-01 02:46:03.405 336 17499.94 70.52 53873.79 88888.00 2008-12-01 02:46:03.905 336 17499.90 70.51 53873.75 88888.00 2008-12-01 02:46:04.405 336 17499.99 70.54 53873.83 88888.00 2008-12-01 02:46:04.905 336 17499.95 70.53 53873.75 88888.00 2008-12-01 02:46:05.405 336 17499.89 70.51 53873.75 88888.00 2008-12-01 02:46:05.905 336 17499.95 70.53 53873.77 88888.00 2008-12-01 02:46:06.405 336 17499.98 70.53 53873.72 88888.00 2008-12-01 02:46:06.905 336 17499.95 70.52 53873.74 88888.00 2008-12-01 02:46:07.405 336 17499.88 70.59 53873.76 88888.00 2008-12-01 02:46:07.905 336 17499.86 70.55 53873.69 88888.00 2008-12-01 02:46:08.405 336 17499.91 70.51 53873.70 88888.00 2008-12-01 02:46:08.905 336 17499.91 70.51 53873.62 88888.00 2008-12-01 02:46:09.405 336 17499.86 70.56 53873.68 88888.00 2008-12-01 02:46:09.905 336 17499.80 70.61 53873.74 88888.00 2008-12-01 02:46:10.405 336 17499.81 70.58 53873.72 88888.00 2008-12-01 02:46:10.905 336 17499.77 70.61 53873.68 88888.00 2008-12-01 02:46:11.405 336 17499.74 70.57 53873.80 88888.00 2008-12-01 02:46:11.905 336 17499.68 70.51 53873.72 88888.00 2008-12-01 02:46:12.405 336 17499.71 70.55 53873.67 88888.00 2008-12-01 02:46:12.905 336 17499.67 70.61 53873.64 88888.00 2008-12-01 02:46:13.405 336 17499.74 70.58 53873.64 88888.00 2008-12-01 02:46:13.905 336 17499.74 70.55 53873.70 88888.00 2008-12-01 02:46:14.405 336 17499.67 70.59 53873.63 88888.00 2008-12-01 02:46:14.905 336 17499.64 70.64 53873.66 88888.00 2008-12-01 02:46:15.405 336 17499.62 70.57 53873.70 88888.00 2008-12-01 02:46:15.905 336 17499.60 70.54 53873.72 88888.00 2008-12-01 02:46:16.405 336 17499.60 70.53 53873.72 88888.00 2008-12-01 02:46:16.905 336 17499.66 70.51 53873.70 88888.00 2008-12-01 02:46:17.405 336 17499.70 70.54 53873.70 88888.00 2008-12-01 02:46:17.905 336 17499.69 70.57 53873.78 88888.00 2008-12-01 02:46:18.405 336 17499.58 70.53 53873.79 88888.00 2008-12-01 02:46:18.905 336 17499.58 70.49 53873.81 88888.00 2008-12-01 02:46:19.405 336 17499.59 70.46 53873.85 88888.00 2008-12-01 02:46:19.905 336 17499.55 70.46 53873.70 88888.00 2008-12-01 02:46:20.405 336 17499.53 70.45 53873.76 88888.00 2008-12-01 02:46:20.905 336 17499.61 70.48 53873.77 88888.00 2008-12-01 02:46:21.405 336 17499.58 70.55 53873.80 88888.00 2008-12-01 02:46:21.905 336 17499.50 70.56 53873.81 88888.00 2008-12-01 02:46:22.405 336 17499.43 70.53 53873.72 88888.00 2008-12-01 02:46:22.905 336 17499.47 70.52 53873.75 88888.00 2008-12-01 02:46:23.405 336 17499.56 70.52 53873.75 88888.00 2008-12-01 02:46:23.905 336 17499.54 70.47 53873.69 88888.00 2008-12-01 02:46:24.405 336 17499.49 70.53 53873.75 88888.00 2008-12-01 02:46:24.905 336 17499.50 70.56 53873.80 88888.00 2008-12-01 02:46:25.405 336 17499.49 70.49 53873.83 88888.00 2008-12-01 02:46:25.905 336 17499.53 70.45 53873.79 88888.00 2008-12-01 02:46:26.405 336 17499.54 70.45 53873.68 88888.00 2008-12-01 02:46:26.905 336 17499.59 70.47 53873.72 88888.00 2008-12-01 02:46:27.405 336 17499.51 70.53 53873.76 88888.00 2008-12-01 02:46:27.905 336 17499.54 70.52 53873.78 88888.00 2008-12-01 02:46:28.405 336 17499.49 70.53 53873.76 88888.00 2008-12-01 02:46:28.905 336 17499.54 70.55 53873.76 88888.00 2008-12-01 02:46:29.405 336 17499.58 70.56 53873.69 88888.00 2008-12-01 02:46:29.905 336 17499.58 70.52 53873.80 88888.00 2008-12-01 02:46:30.405 336 17499.50 70.52 53873.75 88888.00 2008-12-01 02:46:30.905 336 17499.59 70.43 53873.79 88888.00 2008-12-01 02:46:31.405 336 17499.58 70.44 53873.86 88888.00 2008-12-01 02:46:31.905 336 17499.61 70.47 53873.85 88888.00 2008-12-01 02:46:32.405 336 17499.67 70.48 53873.76 88888.00 2008-12-01 02:46:32.905 336 17499.70 70.43 53873.80 88888.00 2008-12-01 02:46:33.405 336 17499.64 70.41 53873.79 88888.00 2008-12-01 02:46:33.905 336 17499.61 70.39 53873.86 88888.00 2008-12-01 02:46:34.405 336 17499.60 70.38 53873.73 88888.00 2008-12-01 02:46:34.905 336 17499.64 70.37 53873.73 88888.00 2008-12-01 02:46:35.405 336 17499.59 70.39 53873.75 88888.00 2008-12-01 02:46:35.905 336 17499.67 70.37 53873.70 88888.00 2008-12-01 02:46:36.405 336 17499.65 70.41 53873.75 88888.00 2008-12-01 02:46:36.905 336 17499.62 70.36 53873.80 88888.00 2008-12-01 02:46:37.405 336 17499.66 70.41 53873.77 88888.00 2008-12-01 02:46:37.905 336 17499.68 70.42 53873.68 88888.00 2008-12-01 02:46:38.405 336 17499.60 70.44 53873.73 88888.00 2008-12-01 02:46:38.905 336 17499.58 70.39 53873.84 88888.00 2008-12-01 02:46:39.405 336 17499.54 70.38 53873.72 88888.00 2008-12-01 02:46:39.905 336 17499.60 70.34 53873.78 88888.00 2008-12-01 02:46:40.405 336 17499.56 70.32 53873.77 88888.00 2008-12-01 02:46:40.905 336 17499.47 70.32 53873.80 88888.00 2008-12-01 02:46:41.405 336 17499.59 70.25 53873.83 88888.00 2008-12-01 02:46:41.905 336 17499.68 70.30 53873.75 88888.00 2008-12-01 02:46:42.405 336 17499.70 70.28 53873.79 88888.00 2008-12-01 02:46:42.905 336 17499.54 70.27 53873.73 88888.00 2008-12-01 02:46:43.405 336 17499.51 70.30 53873.65 88888.00 2008-12-01 02:46:43.905 336 17499.59 70.32 53873.70 88888.00 2008-12-01 02:46:44.405 336 17499.55 70.35 53873.63 88888.00 2008-12-01 02:46:44.905 336 17499.49 70.35 53873.55 88888.00 2008-12-01 02:46:45.405 336 17499.57 70.33 53873.63 88888.00 2008-12-01 02:46:45.905 336 17499.57 70.32 53873.63 88888.00 2008-12-01 02:46:46.405 336 17499.59 70.30 53873.66 88888.00 2008-12-01 02:46:46.905 336 17499.64 70.20 53873.64 88888.00 2008-12-01 02:46:47.405 336 17499.68 70.24 53873.72 88888.00 2008-12-01 02:46:47.905 336 17499.67 70.25 53873.77 88888.00 2008-12-01 02:46:48.405 336 17499.61 70.22 53873.65 88888.00 2008-12-01 02:46:48.905 336 17499.55 70.20 53873.70 88888.00 2008-12-01 02:46:49.405 336 17499.51 70.20 53873.72 88888.00 2008-12-01 02:46:49.905 336 17499.65 70.20 53873.65 88888.00 2008-12-01 02:46:50.405 336 17499.62 70.20 53873.58 88888.00 2008-12-01 02:46:50.905 336 17499.55 70.22 53873.74 88888.00 2008-12-01 02:46:51.405 336 17499.53 70.20 53873.74 88888.00 2008-12-01 02:46:51.905 336 17499.51 70.24 53873.59 88888.00 2008-12-01 02:46:52.405 336 17499.64 70.28 53873.64 88888.00 2008-12-01 02:46:52.905 336 17499.62 70.34 53873.75 88888.00 2008-12-01 02:46:53.405 336 17499.57 70.32 53873.78 88888.00 2008-12-01 02:46:53.905 336 17499.58 70.30 53873.69 88888.00 2008-12-01 02:46:54.405 336 17499.58 70.32 53873.69 88888.00 2008-12-01 02:46:54.905 336 17499.59 70.27 53873.67 88888.00 2008-12-01 02:46:55.405 336 17499.59 70.28 53873.69 88888.00 2008-12-01 02:46:55.905 336 17499.59 70.32 53873.75 88888.00 2008-12-01 02:46:56.405 336 17499.54 70.32 53873.69 88888.00 2008-12-01 02:46:56.905 336 17499.54 70.24 53873.67 88888.00 2008-12-01 02:46:57.405 336 17499.55 70.24 53873.67 88888.00 2008-12-01 02:46:57.905 336 17499.51 70.25 53873.74 88888.00 2008-12-01 02:46:58.405 336 17499.50 70.28 53873.76 88888.00 2008-12-01 02:46:58.905 336 17499.48 70.24 53873.77 88888.00 2008-12-01 02:46:59.405 336 17499.50 70.20 53873.77 88888.00 2008-12-01 02:46:59.905 336 17499.49 70.28 53873.74 88888.00 2008-12-01 02:47:00.405 336 17499.40 70.32 53873.74 88888.00 2008-12-01 02:47:00.905 336 17499.38 70.30 53873.77 88888.00 2008-12-01 02:47:01.405 336 17499.41 70.24 53873.78 88888.00 2008-12-01 02:47:01.905 336 17499.35 70.19 53873.85 88888.00 2008-12-01 02:47:02.405 336 17499.29 70.23 53873.67 88888.00 2008-12-01 02:47:02.905 336 17499.39 70.22 53873.68 88888.00 2008-12-01 02:47:03.405 336 17499.34 70.15 53873.81 88888.00 2008-12-01 02:47:03.905 336 17499.30 70.16 53873.87 88888.00 2008-12-01 02:47:04.405 336 17499.37 70.17 53873.89 88888.00 2008-12-01 02:47:04.905 336 17499.39 70.18 53873.94 88888.00 2008-12-01 02:47:05.405 336 17499.39 70.16 53873.86 88888.00 2008-12-01 02:47:05.905 336 17499.31 70.22 53873.84 88888.00 2008-12-01 02:47:06.405 336 17499.36 70.26 53873.98 88888.00 2008-12-01 02:47:06.905 336 17499.36 70.25 53873.89 88888.00 2008-12-01 02:47:07.405 336 17499.41 70.24 53873.72 88888.00 2008-12-01 02:47:07.905 336 17499.41 70.25 53873.66 88888.00 2008-12-01 02:47:08.405 336 17499.40 70.25 53873.68 88888.00 2008-12-01 02:47:08.905 336 17499.33 70.29 53873.81 88888.00 2008-12-01 02:47:09.405 336 17499.25 70.29 53873.80 88888.00 2008-12-01 02:47:09.905 336 17499.25 70.27 53873.66 88888.00 2008-12-01 02:47:10.405 336 17499.28 70.34 53873.69 88888.00 2008-12-01 02:47:10.905 336 17499.34 70.37 53873.70 88888.00 2008-12-01 02:47:11.405 336 17499.35 70.34 53873.69 88888.00 2008-12-01 02:47:11.905 336 17499.41 70.24 53873.75 88888.00 2008-12-01 02:47:12.405 336 17499.41 70.24 53873.72 88888.00 2008-12-01 02:47:12.905 336 17499.38 70.35 53873.72 88888.00 2008-12-01 02:47:13.405 336 17499.44 70.33 53873.79 88888.00 2008-12-01 02:47:13.905 336 17499.40 70.32 53873.86 88888.00 2008-12-01 02:47:14.405 336 17499.45 70.38 53873.89 88888.00 2008-12-01 02:47:14.905 336 17499.44 70.34 53873.85 88888.00 2008-12-01 02:47:15.405 336 17499.35 70.34 53873.78 88888.00 2008-12-01 02:47:15.905 336 17499.30 70.30 53873.72 88888.00 2008-12-01 02:47:16.405 336 17499.33 70.22 53873.80 88888.00 2008-12-01 02:47:16.905 336 17499.39 70.28 53873.80 88888.00 2008-12-01 02:47:17.405 336 17499.40 70.36 53873.72 88888.00 2008-12-01 02:47:17.905 336 17499.39 70.35 53873.68 88888.00 2008-12-01 02:47:18.405 336 17499.44 70.33 53873.79 88888.00 2008-12-01 02:47:18.905 336 17499.46 70.28 53873.77 88888.00 2008-12-01 02:47:19.405 336 17499.41 70.27 53873.81 88888.00 2008-12-01 02:47:19.905 336 17499.39 70.24 53873.91 88888.00 2008-12-01 02:47:20.405 336 17499.35 70.22 53873.84 88888.00 2008-12-01 02:47:20.905 336 17499.33 70.18 53873.73 88888.00 2008-12-01 02:47:21.405 336 17499.29 70.18 53873.69 88888.00 2008-12-01 02:47:21.905 336 17499.30 70.26 53873.75 88888.00 2008-12-01 02:47:22.405 336 17499.38 70.32 53873.69 88888.00 2008-12-01 02:47:22.905 336 17499.40 70.30 53873.69 88888.00 2008-12-01 02:47:23.405 336 17499.34 70.28 53873.80 88888.00 2008-12-01 02:47:23.905 336 17499.35 70.23 53873.80 88888.00 2008-12-01 02:47:24.405 336 17499.34 70.22 53873.84 88888.00 2008-12-01 02:47:24.905 336 17499.23 70.23 53873.77 88888.00 2008-12-01 02:47:25.405 336 17499.29 70.23 53873.72 88888.00 2008-12-01 02:47:25.905 336 17499.27 70.26 53873.69 88888.00 2008-12-01 02:47:26.405 336 17499.25 70.33 53873.76 88888.00 2008-12-01 02:47:26.905 336 17499.26 70.32 53873.73 88888.00 2008-12-01 02:47:27.405 336 17499.26 70.32 53873.76 88888.00 2008-12-01 02:47:27.905 336 17499.20 70.33 53873.80 88888.00 2008-12-01 02:47:28.405 336 17499.16 70.25 53873.85 88888.00 2008-12-01 02:47:28.905 336 17499.16 70.23 53873.79 88888.00 2008-12-01 02:47:29.405 336 17499.19 70.19 53873.69 88888.00 2008-12-01 02:47:29.905 336 17499.21 70.15 53873.63 88888.00 2008-12-01 02:47:30.405 336 17499.25 70.19 53873.66 88888.00 2008-12-01 02:47:30.905 336 17499.28 70.24 53873.66 88888.00 2008-12-01 02:47:31.405 336 17499.23 70.27 53873.75 88888.00 2008-12-01 02:47:31.905 336 17499.20 70.24 53873.72 88888.00 2008-12-01 02:47:32.405 336 17499.15 70.27 53873.70 88888.00 2008-12-01 02:47:32.905 336 17499.07 70.29 53873.65 88888.00 2008-12-01 02:47:33.405 336 17499.13 70.33 53873.68 88888.00 2008-12-01 02:47:33.905 336 17499.13 70.29 53873.72 88888.00 2008-12-01 02:47:34.405 336 17499.20 70.20 53873.77 88888.00 2008-12-01 02:47:34.905 336 17499.30 70.24 53873.67 88888.00 2008-12-01 02:47:35.405 336 17499.33 70.23 53873.69 88888.00 2008-12-01 02:47:35.905 336 17499.24 70.25 53873.72 88888.00 2008-12-01 02:47:36.405 336 17499.23 70.26 53873.62 88888.00 2008-12-01 02:47:36.905 336 17499.30 70.28 53873.62 88888.00 2008-12-01 02:47:37.405 336 17499.23 70.24 53873.62 88888.00 2008-12-01 02:47:37.905 336 17499.23 70.18 53873.66 88888.00 2008-12-01 02:47:38.405 336 17499.23 70.24 53873.66 88888.00 2008-12-01 02:47:38.905 336 17499.14 70.25 53873.58 88888.00 2008-12-01 02:47:39.405 336 17499.20 70.15 53873.64 88888.00 2008-12-01 02:47:39.905 336 17499.25 70.17 53873.70 88888.00 2008-12-01 02:47:40.405 336 17499.28 70.20 53873.75 88888.00 2008-12-01 02:47:40.905 336 17499.27 70.16 53873.72 88888.00 2008-12-01 02:47:41.405 336 17499.30 70.17 53873.75 88888.00 2008-12-01 02:47:41.905 336 17499.30 70.24 53873.76 88888.00 2008-12-01 02:47:42.405 336 17499.21 70.19 53873.77 88888.00 2008-12-01 02:47:42.905 336 17499.25 70.16 53873.70 88888.00 2008-12-01 02:47:43.405 336 17499.28 70.19 53873.65 88888.00 2008-12-01 02:47:43.905 336 17499.27 70.26 53873.63 88888.00 2008-12-01 02:47:44.405 336 17499.36 70.26 53873.67 88888.00 2008-12-01 02:47:44.905 336 17499.38 70.19 53873.67 88888.00 2008-12-01 02:47:45.405 336 17499.29 70.15 53873.67 88888.00 2008-12-01 02:47:45.905 336 17499.30 70.07 53873.70 88888.00 2008-12-01 02:47:46.405 336 17499.36 69.99 53873.65 88888.00 2008-12-01 02:47:46.905 336 17499.34 70.04 53873.63 88888.00 2008-12-01 02:47:47.405 336 17499.19 70.10 53873.59 88888.00 2008-12-01 02:47:47.905 336 17499.09 70.14 53873.67 88888.00 2008-12-01 02:47:48.405 336 17499.06 70.13 53873.73 88888.00 2008-12-01 02:47:48.905 336 17499.17 70.17 53873.65 88888.00 2008-12-01 02:47:49.405 336 17499.20 70.19 53873.62 88888.00 2008-12-01 02:47:49.905 336 17499.16 70.15 53873.59 88888.00 2008-12-01 02:47:50.405 336 17499.09 70.07 53873.63 88888.00 2008-12-01 02:47:50.905 336 17499.13 70.05 53873.68 88888.00 2008-12-01 02:47:51.405 336 17499.23 70.07 53873.72 88888.00 2008-12-01 02:47:51.905 336 17499.23 70.13 53873.69 88888.00 2008-12-01 02:47:52.405 336 17499.26 70.12 53873.72 88888.00 2008-12-01 02:47:52.905 336 17499.30 70.08 53873.64 88888.00 2008-12-01 02:47:53.405 336 17499.23 70.06 53873.65 88888.00 2008-12-01 02:47:53.905 336 17499.21 70.07 53873.68 88888.00 2008-12-01 02:47:54.405 336 17499.19 70.06 53873.54 88888.00 2008-12-01 02:47:54.905 336 17499.17 70.08 53873.51 88888.00 2008-12-01 02:47:55.405 336 17499.17 70.06 53873.57 88888.00 2008-12-01 02:47:55.905 336 17499.25 70.03 53873.69 88888.00 2008-12-01 02:47:56.405 336 17499.25 70.04 53873.66 88888.00 2008-12-01 02:47:56.905 336 17499.20 70.06 53873.76 88888.00 2008-12-01 02:47:57.405 336 17499.26 70.04 53873.69 88888.00 2008-12-01 02:47:57.905 336 17499.29 69.97 53873.65 88888.00 2008-12-01 02:47:58.405 336 17499.31 70.03 53873.67 88888.00 2008-12-01 02:47:58.905 336 17499.29 70.10 53873.64 88888.00 2008-12-01 02:47:59.405 336 17499.25 70.10 53873.66 88888.00 2008-12-01 02:47:59.905 336 17499.28 70.03 53873.64 88888.00 2008-12-01 02:48:00.405 336 17499.25 70.02 53873.57 88888.00 2008-12-01 02:48:00.905 336 17499.30 70.05 53873.64 88888.00 2008-12-01 02:48:01.405 336 17499.29 69.99 53873.64 88888.00 2008-12-01 02:48:01.905 336 17499.29 70.00 53873.63 88888.00 2008-12-01 02:48:02.405 336 17499.25 69.97 53873.57 88888.00 2008-12-01 02:48:02.905 336 17499.25 69.97 53873.62 88888.00 2008-12-01 02:48:03.405 336 17499.27 69.95 53873.68 88888.00 2008-12-01 02:48:03.905 336 17499.21 69.86 53873.68 88888.00 2008-12-01 02:48:04.405 336 17499.25 69.81 53873.75 88888.00 2008-12-01 02:48:04.905 336 17499.28 69.85 53873.78 88888.00 2008-12-01 02:48:05.405 336 17499.37 69.94 53873.69 88888.00 2008-12-01 02:48:05.905 336 17499.39 69.95 53873.64 88888.00 2008-12-01 02:48:06.405 336 17499.28 69.91 53873.63 88888.00 2008-12-01 02:48:06.905 336 17499.33 69.95 53873.58 88888.00 2008-12-01 02:48:07.405 336 17499.38 69.91 53873.56 88888.00 2008-12-01 02:48:07.905 336 17499.39 69.91 53873.67 88888.00 2008-12-01 02:48:08.405 336 17499.35 69.97 53873.70 88888.00 2008-12-01 02:48:08.905 336 17499.34 70.02 53873.68 88888.00 2008-12-01 02:48:09.405 336 17499.37 70.04 53873.70 88888.00 2008-12-01 02:48:09.905 336 17499.43 70.05 53873.72 88888.00 2008-12-01 02:48:10.405 336 17499.40 70.06 53873.69 88888.00 2008-12-01 02:48:10.905 336 17499.36 70.07 53873.70 88888.00 2008-12-01 02:48:11.405 336 17499.33 70.02 53873.66 88888.00 2008-12-01 02:48:11.905 336 17499.38 69.97 53873.74 88888.00 2008-12-01 02:48:12.405 336 17499.47 69.98 53873.72 88888.00 2008-12-01 02:48:12.905 336 17499.36 69.99 53873.61 88888.00 2008-12-01 02:48:13.405 336 17499.34 69.99 53873.59 88888.00 2008-12-01 02:48:13.905 336 17499.33 70.00 53873.59 88888.00 2008-12-01 02:48:14.405 336 17499.30 69.96 53873.66 88888.00 2008-12-01 02:48:14.905 336 17499.30 69.93 53873.75 88888.00 2008-12-01 02:48:15.405 336 17499.40 69.91 53873.75 88888.00 2008-12-01 02:48:15.905 336 17499.43 69.93 53873.63 88888.00 2008-12-01 02:48:16.405 336 17499.49 69.91 53873.51 88888.00 2008-12-01 02:48:16.905 336 17499.45 69.88 53873.55 88888.00 2008-12-01 02:48:17.405 336 17499.54 69.95 53873.62 88888.00 2008-12-01 02:48:17.905 336 17499.58 69.96 53873.61 88888.00 2008-12-01 02:48:18.405 336 17499.47 69.97 53873.63 88888.00 2008-12-01 02:48:18.905 336 17499.34 70.00 53873.59 88888.00 2008-12-01 02:48:19.402 336 17499.27 69.98 53873.66 88888.00 2008-12-01 02:48:19.902 336 17499.34 69.91 53873.68 88888.00 2008-12-01 02:48:20.402 336 17499.43 69.91 53873.67 88888.00 2008-12-01 02:48:20.902 336 17499.48 69.90 53873.66 88888.00 2008-12-01 02:48:21.402 336 17499.43 69.84 53873.61 88888.00 2008-12-01 02:48:21.902 336 17499.36 69.81 53873.62 88888.00 2008-12-01 02:48:22.402 336 17499.39 69.85 53873.59 88888.00 2008-12-01 02:48:22.902 336 17499.43 69.83 53873.57 88888.00 2008-12-01 02:48:23.402 336 17499.36 69.83 53873.51 88888.00 2008-12-01 02:48:23.902 336 17499.45 69.91 53873.54 88888.00 2008-12-01 02:48:24.402 336 17499.38 69.88 53873.56 88888.00 2008-12-01 02:48:24.902 336 17499.35 69.88 53873.61 88888.00 2008-12-01 02:48:25.402 336 17499.38 69.89 53873.56 88888.00 2008-12-01 02:48:25.902 336 17499.43 69.85 53873.62 88888.00 2008-12-01 02:48:26.402 336 17499.41 69.87 53873.57 88888.00 2008-12-01 02:48:26.902 336 17499.45 69.91 53873.56 88888.00 2008-12-01 02:48:27.402 336 17499.37 69.93 53873.54 88888.00 2008-12-01 02:48:27.902 336 17499.29 69.89 53873.52 88888.00 2008-12-01 02:48:28.402 336 17499.31 69.87 53873.50 88888.00 2008-12-01 02:48:28.902 336 17499.34 69.93 53873.57 88888.00 2008-12-01 02:48:29.402 336 17499.28 69.87 53873.62 88888.00 2008-12-01 02:48:29.902 336 17499.21 69.88 53873.54 88888.00 2008-12-01 02:48:30.402 336 17499.29 69.91 53873.62 88888.00 2008-12-01 02:48:30.902 336 17499.31 69.93 53873.53 88888.00 2008-12-01 02:48:31.402 336 17499.21 70.03 53873.54 88888.00 2008-12-01 02:48:31.902 336 17499.16 70.00 53873.57 88888.00 2008-12-01 02:48:32.402 336 17499.23 69.91 53873.62 88888.00 2008-12-01 02:48:32.902 336 17499.33 69.83 53873.70 88888.00 2008-12-01 02:48:33.402 336 17499.33 69.84 53873.67 88888.00 2008-12-01 02:48:33.902 336 17499.37 69.84 53873.67 88888.00 2008-12-01 02:48:34.402 336 17499.39 69.77 53873.64 88888.00 2008-12-01 02:48:34.902 336 17499.31 69.84 53873.63 88888.00 2008-12-01 02:48:35.402 336 17499.35 69.87 53873.68 88888.00 2008-12-01 02:48:35.902 336 17499.39 69.84 53873.73 88888.00 2008-12-01 02:48:36.402 336 17499.31 69.85 53873.74 88888.00 2008-12-01 02:48:36.902 336 17499.26 69.81 53873.72 88888.00 2008-12-01 02:48:37.402 336 17499.26 69.85 53873.72 88888.00 2008-12-01 02:48:37.902 336 17499.31 69.88 53873.74 88888.00 2008-12-01 02:48:38.402 336 17499.34 69.86 53873.73 88888.00 2008-12-01 02:48:38.902 336 17499.39 69.86 53873.78 88888.00 2008-12-01 02:48:39.402 336 17499.25 69.87 53873.69 88888.00 2008-12-01 02:48:39.902 336 17499.23 69.81 53873.67 88888.00 2008-12-01 02:48:40.402 336 17499.28 69.81 53873.68 88888.00 2008-12-01 02:48:40.902 336 17499.15 69.84 53873.62 88888.00 2008-12-01 02:48:41.402 336 17499.30 69.84 53873.63 88888.00 2008-12-01 02:48:41.902 336 17499.25 69.89 53873.68 88888.00 2008-12-01 02:48:42.402 336 17499.34 69.87 53873.72 88888.00 2008-12-01 02:48:42.902 336 17499.35 69.89 53873.68 88888.00 2008-12-01 02:48:43.402 336 17499.27 69.80 53873.69 88888.00 2008-12-01 02:48:43.902 336 17499.31 69.79 53873.65 88888.00 2008-12-01 02:48:44.402 336 17499.31 69.83 53873.67 88888.00 2008-12-01 02:48:44.902 336 17499.28 69.81 53873.75 88888.00 2008-12-01 02:48:45.402 336 17499.34 69.76 53873.68 88888.00 2008-12-01 02:48:45.902 336 17499.31 69.79 53873.74 88888.00 2008-12-01 02:48:46.402 336 17499.36 69.80 53873.80 88888.00 2008-12-01 02:48:46.902 336 17499.35 69.69 53873.75 88888.00 2008-12-01 02:48:47.402 336 17499.34 69.69 53873.80 88888.00 2008-12-01 02:48:47.902 336 17499.30 69.75 53873.77 88888.00 2008-12-01 02:48:48.402 336 17499.37 69.73 53873.81 88888.00 2008-12-01 02:48:48.902 336 17499.36 69.75 53873.89 88888.00 2008-12-01 02:48:49.402 336 17499.48 69.79 53873.84 88888.00 2008-12-01 02:48:49.902 336 17499.57 69.75 53873.83 88888.00 2008-12-01 02:48:50.402 336 17499.59 69.76 53873.88 88888.00 2008-12-01 02:48:50.902 336 17499.49 69.78 53873.76 88888.00 2008-12-01 02:48:51.402 336 17499.43 69.77 53873.70 88888.00 2008-12-01 02:48:51.902 336 17499.43 69.81 53873.67 88888.00 2008-12-01 02:48:52.402 336 17499.51 69.81 53873.65 88888.00 2008-12-01 02:48:52.902 336 17499.56 69.77 53873.62 88888.00 2008-12-01 02:48:53.402 336 17499.49 69.79 53873.66 88888.00 2008-12-01 02:48:53.902 336 17499.46 69.79 53873.76 88888.00 2008-12-01 02:48:54.402 336 17499.51 69.79 53873.74 88888.00 2008-12-01 02:48:54.902 336 17499.53 69.85 53873.69 88888.00 2008-12-01 02:48:55.402 336 17499.59 69.89 53873.64 88888.00 2008-12-01 02:48:55.902 336 17499.64 69.84 53873.70 88888.00 2008-12-01 02:48:56.402 336 17499.62 69.86 53873.72 88888.00 2008-12-01 02:48:56.902 336 17499.70 69.83 53873.72 88888.00 2008-12-01 02:48:57.402 336 17499.69 69.79 53873.63 88888.00 2008-12-01 02:48:57.902 336 17499.67 69.70 53873.73 88888.00 2008-12-01 02:48:58.402 336 17499.65 69.70 53873.70 88888.00 2008-12-01 02:48:58.902 336 17499.62 69.75 53873.68 88888.00 2008-12-01 02:48:59.402 336 17499.60 69.76 53873.68 88888.00 2008-12-01 02:48:59.902 336 17499.64 69.77 53873.74 88888.00 2008-12-01 02:49:00.402 336 17499.66 69.79 53873.74 88888.00 2008-12-01 02:49:00.902 336 17499.66 69.75 53873.77 88888.00 2008-12-01 02:49:01.402 336 17499.61 69.78 53873.73 88888.00 2008-12-01 02:49:01.902 336 17499.65 69.73 53873.69 88888.00 2008-12-01 02:49:02.402 336 17499.65 69.77 53873.63 88888.00 2008-12-01 02:49:02.902 336 17499.69 69.77 53873.67 88888.00 2008-12-01 02:49:03.402 336 17499.68 69.80 53873.65 88888.00 2008-12-01 02:49:03.902 336 17499.66 69.79 53873.63 88888.00 2008-12-01 02:49:04.402 336 17499.68 69.78 53873.62 88888.00 2008-12-01 02:49:04.902 336 17499.71 69.77 53873.61 88888.00 2008-12-01 02:49:05.402 336 17499.77 69.80 53873.54 88888.00 2008-12-01 02:49:05.902 336 17499.78 69.78 53873.56 88888.00 2008-12-01 02:49:06.402 336 17499.75 69.79 53873.66 88888.00 2008-12-01 02:49:06.902 336 17499.67 69.84 53873.69 88888.00 2008-12-01 02:49:07.402 336 17499.67 69.85 53873.66 88888.00 2008-12-01 02:49:07.902 336 17499.67 69.88 53873.66 88888.00 2008-12-01 02:49:08.402 336 17499.64 69.86 53873.75 88888.00 2008-12-01 02:49:08.902 336 17499.60 69.89 53873.81 88888.00 2008-12-01 02:49:09.402 336 17499.69 69.86 53873.80 88888.00 2008-12-01 02:49:09.902 336 17499.76 69.88 53873.79 88888.00 2008-12-01 02:49:10.402 336 17499.76 69.91 53873.86 88888.00 2008-12-01 02:49:10.902 336 17499.67 69.93 53873.83 88888.00 2008-12-01 02:49:11.402 336 17499.68 69.96 53873.89 88888.00 2008-12-01 02:49:11.902 336 17499.68 69.96 53873.81 88888.00 2008-12-01 02:49:12.402 336 17499.68 69.88 53873.73 88888.00 2008-12-01 02:49:12.902 336 17499.66 69.94 53873.79 88888.00 2008-12-01 02:49:13.402 336 17499.68 70.00 53873.95 88888.00 2008-12-01 02:49:13.902 336 17499.71 70.02 53873.94 88888.00 2008-12-01 02:49:14.402 336 17499.72 69.97 53873.86 88888.00 2008-12-01 02:49:14.902 336 17499.65 69.95 53873.89 88888.00 2008-12-01 02:49:15.402 336 17499.66 70.03 53873.88 88888.00 2008-12-01 02:49:15.902 336 17499.75 70.03 53873.89 88888.00 2008-12-01 02:49:16.402 336 17499.71 70.03 53873.89 88888.00 2008-12-01 02:49:16.902 336 17499.67 70.06 53873.87 88888.00 2008-12-01 02:49:17.402 336 17499.68 70.05 53873.79 88888.00 2008-12-01 02:49:17.902 336 17499.75 70.05 53873.76 88888.00 2008-12-01 02:49:18.402 336 17499.82 70.05 53873.79 88888.00 2008-12-01 02:49:18.902 336 17499.79 70.07 53873.75 88888.00 2008-12-01 02:49:19.402 336 17499.82 70.10 53873.83 88888.00 2008-12-01 02:49:19.902 336 17499.78 70.15 53873.89 88888.00 2008-12-01 02:49:20.402 336 17499.79 70.14 53873.84 88888.00 2008-12-01 02:49:20.902 336 17499.71 70.15 53873.89 88888.00 2008-12-01 02:49:21.402 336 17499.61 70.16 53873.95 88888.00 2008-12-01 02:49:21.902 336 17499.58 70.18 53873.94 88888.00 2008-12-01 02:49:22.402 336 17499.57 70.15 53873.89 88888.00 2008-12-01 02:49:22.902 336 17499.58 70.13 53873.89 88888.00 2008-12-01 02:49:23.402 336 17499.68 70.16 53873.87 88888.00 2008-12-01 02:49:23.902 336 17499.68 70.15 53873.88 88888.00 2008-12-01 02:49:24.402 336 17499.65 70.16 53873.89 88888.00 2008-12-01 02:49:24.902 336 17499.68 70.18 53873.77 88888.00 2008-12-01 02:49:25.402 336 17499.66 70.22 53873.77 88888.00 2008-12-01 02:49:25.902 336 17499.65 70.22 53873.79 88888.00 2008-12-01 02:49:26.402 336 17499.64 70.14 53873.80 88888.00 2008-12-01 02:49:26.902 336 17499.66 70.15 53873.73 88888.00 2008-12-01 02:49:27.402 336 17499.64 70.15 53873.75 88888.00 2008-12-01 02:49:27.902 336 17499.60 70.12 53873.80 88888.00 2008-12-01 02:49:28.402 336 17499.67 70.10 53873.81 88888.00 2008-12-01 02:49:28.902 336 17499.72 70.14 53873.87 88888.00 2008-12-01 02:49:29.402 336 17499.71 70.18 53873.84 88888.00 2008-12-01 02:49:29.902 336 17499.69 70.19 53873.80 88888.00 2008-12-01 02:49:30.402 336 17499.67 70.22 53873.84 88888.00 2008-12-01 02:49:30.902 336 17499.69 70.23 53873.81 88888.00 2008-12-01 02:49:31.402 336 17499.60 70.22 53873.80 88888.00 2008-12-01 02:49:31.902 336 17499.58 70.18 53873.84 88888.00 2008-12-01 02:49:32.402 336 17499.67 70.22 53873.80 88888.00 2008-12-01 02:49:32.902 336 17499.65 70.26 53873.73 88888.00 2008-12-01 02:49:33.402 336 17499.64 70.26 53873.68 88888.00 2008-12-01 02:49:33.902 336 17499.56 70.22 53873.75 88888.00 2008-12-01 02:49:34.402 336 17499.50 70.18 53873.77 88888.00 2008-12-01 02:49:34.902 336 17499.58 70.15 53873.73 88888.00 2008-12-01 02:49:35.402 336 17499.62 70.14 53873.72 88888.00 2008-12-01 02:49:35.902 336 17499.62 70.17 53873.70 88888.00 2008-12-01 02:49:36.402 336 17499.65 70.22 53873.74 88888.00 2008-12-01 02:49:36.902 336 17499.66 70.23 53873.73 88888.00 2008-12-01 02:49:37.402 336 17499.67 70.24 53873.68 88888.00 2008-12-01 02:49:37.902 336 17499.58 70.26 53873.64 88888.00 2008-12-01 02:49:38.402 336 17499.53 70.23 53873.66 88888.00 2008-12-01 02:49:38.902 336 17499.50 70.23 53873.68 88888.00 2008-12-01 02:49:39.402 336 17499.40 70.25 53873.79 88888.00 2008-12-01 02:49:39.902 336 17499.49 70.29 53873.78 88888.00 2008-12-01 02:49:40.402 336 17499.60 70.24 53873.76 88888.00 2008-12-01 02:49:40.902 336 17499.58 70.25 53873.75 88888.00 2008-12-01 02:49:41.402 336 17499.53 70.22 53873.84 88888.00 2008-12-01 02:49:41.902 336 17499.56 70.20 53873.83 88888.00 2008-12-01 02:49:42.402 336 17499.56 70.24 53873.90 88888.00 2008-12-01 02:49:42.902 336 17499.48 70.25 53873.86 88888.00 2008-12-01 02:49:43.402 336 17499.50 70.23 53873.77 88888.00 2008-12-01 02:49:43.902 336 17499.61 70.19 53873.84 88888.00 2008-12-01 02:49:44.402 336 17499.67 70.18 53873.84 88888.00 2008-12-01 02:49:44.902 336 17499.60 70.13 53873.94 88888.00 2008-12-01 02:49:45.402 336 17499.64 70.07 53873.91 88888.00 2008-12-01 02:49:45.902 336 17499.62 70.13 53873.86 88888.00 2008-12-01 02:49:46.402 336 17499.50 70.10 53873.89 88888.00 2008-12-01 02:49:46.902 336 17499.48 70.12 53873.87 88888.00 2008-12-01 02:49:47.402 336 17499.54 70.18 53873.83 88888.00 2008-12-01 02:49:47.902 336 17499.58 70.16 53873.83 88888.00 2008-12-01 02:49:48.402 336 17499.54 70.15 53873.81 88888.00 2008-12-01 02:49:48.902 336 17499.48 70.15 53873.76 88888.00 2008-12-01 02:49:49.402 336 17499.49 70.13 53873.77 88888.00 2008-12-01 02:49:49.902 336 17499.54 70.12 53873.63 88888.00 2008-12-01 02:49:50.402 336 17499.60 70.09 53873.63 88888.00 2008-12-01 02:49:50.902 336 17499.58 70.12 53873.69 88888.00 2008-12-01 02:49:51.402 336 17499.51 70.06 53873.67 88888.00 2008-12-01 02:49:51.902 336 17499.46 70.03 53873.64 88888.00 2008-12-01 02:49:52.402 336 17499.46 70.02 53873.63 88888.00 2008-12-01 02:49:52.902 336 17499.50 70.02 53873.58 88888.00 2008-12-01 02:49:53.402 336 17499.47 70.09 53873.67 88888.00 2008-12-01 02:49:53.902 336 17499.51 70.07 53873.68 88888.00 2008-12-01 02:49:54.402 336 17499.46 70.08 53873.70 88888.00 2008-12-01 02:49:54.902 336 17499.41 70.05 53873.65 88888.00 2008-12-01 02:49:55.402 336 17499.44 69.98 53873.70 88888.00 2008-12-01 02:49:55.902 336 17499.43 70.02 53873.64 88888.00 2008-12-01 02:49:56.402 336 17499.50 70.08 53873.63 88888.00 2008-12-01 02:49:56.902 336 17499.49 70.06 53873.65 88888.00 2008-12-01 02:49:57.402 336 17499.56 70.02 53873.59 88888.00 2008-12-01 02:49:57.902 336 17499.58 69.93 53873.59 88888.00 2008-12-01 02:49:58.402 336 17499.64 69.95 53873.67 88888.00 2008-12-01 02:49:58.902 336 17499.68 69.94 53873.72 88888.00 2008-12-01 02:49:59.402 336 17499.66 69.97 53873.80 88888.00 2008-12-01 02:49:59.902 336 17499.67 69.95 53873.75 88888.00 2008-12-01 02:50:00.402 336 17499.66 69.97 53873.69 88888.00 2008-12-01 02:50:00.902 336 17499.66 69.99 53873.67 88888.00 2008-12-01 02:50:01.402 336 17499.61 70.03 53873.65 88888.00 2008-12-01 02:50:01.902 336 17499.61 69.99 53873.77 88888.00 2008-12-01 02:50:02.402 336 17499.51 69.99 53873.84 88888.00 2008-12-01 02:50:02.902 336 17499.58 70.02 53873.88 88888.00 2008-12-01 02:50:03.402 336 17499.72 70.06 53873.84 88888.00 2008-12-01 02:50:03.902 336 17499.79 70.09 53873.84 88888.00 2008-12-01 02:50:04.402 336 17499.71 70.09 53873.83 88888.00 2008-12-01 02:50:04.902 336 17499.66 70.12 53873.74 88888.00 2008-12-01 02:50:05.402 336 17499.75 70.06 53873.74 88888.00 2008-12-01 02:50:05.902 336 17499.70 70.04 53873.72 88888.00 2008-12-01 02:50:06.402 336 17499.59 70.03 53873.75 88888.00 2008-12-01 02:50:06.902 336 17499.53 70.03 53873.84 88888.00 2008-12-01 02:50:07.402 336 17499.67 70.03 53873.86 88888.00 2008-12-01 02:50:07.902 336 17499.70 70.02 53873.85 88888.00 2008-12-01 02:50:08.402 336 17499.76 70.07 53873.79 88888.00 2008-12-01 02:50:08.902 336 17499.68 70.00 53873.80 88888.00 2008-12-01 02:50:09.402 336 17499.60 70.00 53873.88 88888.00 2008-12-01 02:50:09.902 336 17499.66 70.04 53873.78 88888.00 2008-12-01 02:50:10.402 336 17499.68 69.99 53873.84 88888.00 2008-12-01 02:50:10.902 336 17499.71 69.98 53873.85 88888.00 2008-12-01 02:50:11.402 336 17499.71 69.98 53873.87 88888.00 2008-12-01 02:50:11.902 336 17499.68 69.99 53873.91 88888.00 2008-12-01 02:50:12.402 336 17499.64 70.02 53873.87 88888.00 2008-12-01 02:50:12.902 336 17499.65 70.00 53873.97 88888.00 2008-12-01 02:50:13.402 336 17499.71 69.96 53873.94 88888.00 2008-12-01 02:50:13.902 336 17499.74 69.98 53873.95 88888.00 2008-12-01 02:50:14.402 336 17499.76 70.04 53873.81 88888.00 2008-12-01 02:50:14.902 336 17499.76 69.93 53873.79 88888.00 2008-12-01 02:50:15.402 336 17499.77 69.89 53873.74 88888.00 2008-12-01 02:50:15.902 336 17499.85 69.98 53873.62 88888.00 2008-12-01 02:50:16.402 336 17499.85 70.05 53873.62 88888.00 2008-12-01 02:50:16.902 336 17499.84 70.06 53873.69 88888.00 2008-12-01 02:50:17.402 336 17499.81 70.04 53873.78 88888.00 2008-12-01 02:50:17.902 336 17499.84 70.08 53873.70 88888.00 2008-12-01 02:50:18.402 336 17499.88 70.08 53873.67 88888.00 2008-12-01 02:50:18.902 336 17499.85 70.10 53873.79 88888.00 2008-12-01 02:50:19.402 336 17499.85 70.06 53873.79 88888.00 2008-12-01 02:50:19.902 336 17499.91 70.03 53873.75 88888.00 2008-12-01 02:50:20.402 336 17499.88 69.99 53873.70 88888.00 2008-12-01 02:50:20.902 336 17499.81 70.03 53873.79 88888.00 2008-12-01 02:50:21.402 336 17499.80 70.06 53873.76 88888.00 2008-12-01 02:50:21.902 336 17499.80 70.10 53873.72 88888.00 2008-12-01 02:50:22.402 336 17499.82 70.17 53873.78 88888.00 2008-12-01 02:50:22.902 336 17499.85 70.16 53873.75 88888.00 2008-12-01 02:50:23.402 336 17499.81 70.20 53873.73 88888.00 2008-12-01 02:50:23.902 336 17499.76 70.23 53873.75 88888.00 2008-12-01 02:50:24.402 336 17499.76 70.24 53873.74 88888.00 2008-12-01 02:50:24.902 336 17499.85 70.22 53873.77 88888.00 2008-12-01 02:50:25.402 336 17499.84 70.19 53873.89 88888.00 2008-12-01 02:50:25.902 336 17499.89 70.18 53873.95 88888.00 2008-12-01 02:50:26.402 336 17499.94 70.19 53873.89 88888.00 2008-12-01 02:50:26.902 336 17499.92 70.10 53873.88 88888.00 2008-12-01 02:50:27.402 336 17499.88 70.12 53873.87 88888.00 2008-12-01 02:50:27.902 336 17499.77 70.15 53873.85 88888.00 2008-12-01 02:50:28.402 336 17499.85 70.16 53873.79 88888.00 2008-12-01 02:50:28.902 336 17499.80 70.24 53873.67 88888.00 2008-12-01 02:50:29.402 336 17499.89 70.20 53873.79 88888.00 2008-12-01 02:50:29.902 336 17499.89 70.12 53873.81 88888.00 2008-12-01 02:50:30.402 336 17499.84 70.14 53873.87 88888.00 2008-12-01 02:50:30.902 336 17499.76 70.08 53873.75 88888.00 2008-12-01 02:50:31.402 336 17499.87 70.07 53873.73 88888.00 2008-12-01 02:50:31.902 336 17499.94 70.13 53873.73 88888.00 2008-12-01 02:50:32.402 336 17499.84 70.09 53873.66 88888.00 2008-12-01 02:50:32.902 336 17499.81 70.08 53873.65 88888.00 2008-12-01 02:50:33.402 336 17499.79 70.13 53873.67 88888.00 2008-12-01 02:50:33.902 336 17499.79 70.10 53873.74 88888.00 2008-12-01 02:50:34.402 336 17499.80 70.09 53873.69 88888.00 2008-12-01 02:50:34.902 336 17499.90 70.08 53873.72 88888.00 2008-12-01 02:50:35.402 336 17499.87 70.10 53873.70 88888.00 2008-12-01 02:50:35.902 336 17499.87 70.13 53873.68 88888.00 2008-12-01 02:50:36.402 336 17499.89 70.07 53873.75 88888.00 2008-12-01 02:50:36.902 336 17499.94 70.09 53873.83 88888.00 2008-12-01 02:50:37.402 336 17499.82 70.16 53873.80 88888.00 2008-12-01 02:50:37.902 336 17499.80 70.17 53873.79 88888.00 2008-12-01 02:50:38.402 336 17499.85 70.19 53873.79 88888.00 2008-12-01 02:50:38.902 336 17499.88 70.13 53873.76 88888.00 2008-12-01 02:50:39.402 336 17499.79 70.10 53873.84 88888.00 2008-12-01 02:50:39.902 336 17499.76 70.06 53873.80 88888.00 2008-12-01 02:50:40.402 336 17499.77 70.08 53873.73 88888.00 2008-12-01 02:50:40.902 336 17499.77 70.13 53873.78 88888.00 2008-12-01 02:50:41.402 336 17499.76 70.10 53873.84 88888.00 2008-12-01 02:50:41.902 336 17499.71 70.18 53873.85 88888.00 2008-12-01 02:50:42.402 336 17499.74 70.14 53873.89 88888.00 2008-12-01 02:50:42.902 336 17499.67 70.12 53873.87 88888.00 2008-12-01 02:50:43.402 336 17499.68 70.17 53873.86 88888.00 2008-12-01 02:50:43.902 336 17499.70 70.20 53873.86 88888.00 2008-12-01 02:50:44.402 336 17499.69 70.25 53873.84 88888.00 2008-12-01 02:50:44.902 336 17499.65 70.22 53873.75 88888.00 2008-12-01 02:50:45.402 336 17499.62 70.22 53873.68 88888.00 2008-12-01 02:50:45.902 336 17499.65 70.17 53873.72 88888.00 2008-12-01 02:50:46.402 336 17499.70 70.18 53873.79 88888.00 2008-12-01 02:50:46.902 336 17499.64 70.28 53873.76 88888.00 2008-12-01 02:50:47.402 336 17499.66 70.34 53873.78 88888.00 2008-12-01 02:50:47.902 336 17499.74 70.34 53873.75 88888.00 2008-12-01 02:50:48.402 336 17499.69 70.30 53873.67 88888.00 2008-12-01 02:50:48.902 336 17499.58 70.27 53873.65 88888.00 2008-12-01 02:50:49.402 336 17499.66 70.30 53873.62 88888.00 2008-12-01 02:50:49.902 336 17499.74 70.28 53873.53 88888.00 2008-12-01 02:50:50.402 336 17499.74 70.26 53873.54 88888.00 2008-12-01 02:50:50.902 336 17499.68 70.29 53873.54 88888.00 2008-12-01 02:50:51.402 336 17499.71 70.24 53873.59 88888.00 2008-12-01 02:50:51.902 336 17499.72 70.23 53873.61 88888.00 2008-12-01 02:50:52.402 336 17499.76 70.29 53873.57 88888.00 2008-12-01 02:50:52.902 336 17499.76 70.28 53873.68 88888.00 2008-12-01 02:50:53.402 336 17499.70 70.28 53873.74 88888.00 2008-12-01 02:50:53.902 336 17499.67 70.35 53873.72 88888.00 2008-12-01 02:50:54.402 336 17499.62 70.37 53873.65 88888.00 2008-12-01 02:50:54.902 336 17499.58 70.32 53873.65 88888.00 2008-12-01 02:50:55.402 336 17499.58 70.26 53873.69 88888.00 2008-12-01 02:50:55.902 336 17499.57 70.30 53873.68 88888.00 2008-12-01 02:50:56.402 336 17499.59 70.30 53873.70 88888.00 2008-12-01 02:50:56.902 336 17499.50 70.32 53873.75 88888.00 2008-12-01 02:50:57.402 336 17499.47 70.30 53873.66 88888.00 2008-12-01 02:50:57.902 336 17499.38 70.37 53873.57 88888.00 2008-12-01 02:50:58.402 336 17499.39 70.34 53873.58 88888.00 2008-12-01 02:50:58.902 336 17499.43 70.33 53873.62 88888.00 2008-12-01 02:50:59.402 336 17499.48 70.33 53873.59 88888.00 2008-12-01 02:50:59.902 336 17499.51 70.36 53873.67 88888.00 2008-12-01 02:51:00.402 336 17499.47 70.39 53873.66 88888.00 2008-12-01 02:51:00.902 336 17499.48 70.36 53873.67 88888.00 2008-12-01 02:51:01.402 336 17499.54 70.36 53873.73 88888.00 2008-12-01 02:51:01.902 336 17499.54 70.32 53873.64 88888.00 2008-12-01 02:51:02.402 336 17499.51 70.30 53873.67 88888.00 2008-12-01 02:51:02.902 336 17499.55 70.25 53873.64 88888.00 2008-12-01 02:51:03.402 336 17499.53 70.30 53873.57 88888.00 2008-12-01 02:51:03.902 336 17499.53 70.32 53873.59 88888.00 2008-12-01 02:51:04.402 336 17499.62 70.26 53873.69 88888.00 2008-12-01 02:51:04.902 336 17499.66 70.27 53873.74 88888.00 2008-12-01 02:51:05.402 336 17499.67 70.36 53873.75 88888.00 2008-12-01 02:51:05.902 336 17499.74 70.35 53873.74 88888.00 2008-12-01 02:51:06.402 336 17499.76 70.32 53873.68 88888.00 2008-12-01 02:51:06.902 336 17499.68 70.24 53873.73 88888.00 2008-12-01 02:51:07.402 336 17499.58 70.27 53873.70 88888.00 2008-12-01 02:51:07.902 336 17499.54 70.27 53873.76 88888.00 2008-12-01 02:51:08.402 336 17499.50 70.26 53873.79 88888.00 2008-12-01 02:51:08.902 336 17499.57 70.23 53873.85 88888.00 2008-12-01 02:51:09.402 336 17499.62 70.24 53873.89 88888.00 2008-12-01 02:51:09.902 336 17499.58 70.25 53873.86 88888.00 2008-12-01 02:51:10.402 336 17499.61 70.28 53873.81 88888.00 2008-12-01 02:51:10.902 336 17499.66 70.33 53873.89 88888.00 2008-12-01 02:51:11.402 336 17499.65 70.32 53873.89 88888.00 2008-12-01 02:51:11.902 336 17499.69 70.28 53873.88 88888.00 2008-12-01 02:51:12.402 336 17499.70 70.27 53873.87 88888.00 2008-12-01 02:51:12.902 336 17499.67 70.24 53873.81 88888.00 2008-12-01 02:51:13.402 336 17499.66 70.24 53873.78 88888.00 2008-12-01 02:51:13.902 336 17499.69 70.25 53873.78 88888.00 2008-12-01 02:51:14.402 336 17499.72 70.28 53873.75 88888.00 2008-12-01 02:51:14.902 336 17499.71 70.25 53873.73 88888.00 2008-12-01 02:51:15.402 336 17499.72 70.17 53873.79 88888.00 2008-12-01 02:51:15.902 336 17499.72 70.27 53873.79 88888.00 2008-12-01 02:51:16.399 336 17499.70 70.34 53873.76 88888.00 2008-12-01 02:51:16.909 336 17499.65 70.37 53873.67 88888.00 2008-12-01 02:51:17.409 336 17499.61 70.39 53873.66 88888.00 2008-12-01 02:51:17.909 336 17499.71 70.39 53873.73 88888.00 2008-12-01 02:51:18.409 336 17499.72 70.42 53873.78 88888.00 2008-12-01 02:51:18.909 336 17499.71 70.38 53873.67 88888.00 2008-12-01 02:51:19.409 336 17499.68 70.38 53873.61 88888.00 2008-12-01 02:51:19.909 336 17499.66 70.37 53873.57 88888.00 2008-12-01 02:51:20.409 336 17499.75 70.36 53873.58 88888.00 2008-12-01 02:51:20.909 336 17499.78 70.36 53873.59 88888.00 2008-12-01 02:51:21.409 336 17499.74 70.36 53873.51 88888.00 2008-12-01 02:51:21.909 336 17499.71 70.35 53873.54 88888.00 2008-12-01 02:51:22.409 336 17499.79 70.37 53873.57 88888.00 2008-12-01 02:51:22.909 336 17499.84 70.36 53873.55 88888.00 2008-12-01 02:51:23.409 336 17499.77 70.33 53873.50 88888.00 2008-12-01 02:51:23.909 336 17499.81 70.37 53873.53 88888.00 2008-12-01 02:51:24.409 336 17499.78 70.35 53873.54 88888.00 2008-12-01 02:51:24.909 336 17499.75 70.35 53873.54 88888.00 2008-12-01 02:51:25.409 336 17499.74 70.38 53873.55 88888.00 2008-12-01 02:51:25.909 336 17499.65 70.35 53873.66 88888.00 2008-12-01 02:51:26.409 336 17499.72 70.35 53873.70 88888.00 2008-12-01 02:51:26.909 336 17499.72 70.39 53873.72 88888.00 2008-12-01 02:51:27.409 336 17499.68 70.43 53873.72 88888.00 2008-12-01 02:51:27.909 336 17499.68 70.36 53873.61 88888.00 2008-12-01 02:51:28.409 336 17499.71 70.33 53873.50 88888.00 2008-12-01 02:51:28.909 336 17499.71 70.42 53873.45 88888.00 2008-12-01 02:51:29.409 336 17499.76 70.38 53873.46 88888.00 2008-12-01 02:51:29.909 336 17499.80 70.38 53873.44 88888.00 2008-12-01 02:51:30.409 336 17499.85 70.43 53873.56 88888.00 2008-12-01 02:51:30.909 336 17499.85 70.42 53873.56 88888.00 2008-12-01 02:51:31.409 336 17499.85 70.47 53873.58 88888.00 2008-12-01 02:51:31.909 336 17499.82 70.42 53873.65 88888.00 2008-12-01 02:51:32.409 336 17499.80 70.43 53873.68 88888.00 2008-12-01 02:51:32.909 336 17499.80 70.42 53873.76 88888.00 2008-12-01 02:51:33.409 336 17499.78 70.44 53873.84 88888.00 2008-12-01 02:51:33.909 336 17499.76 70.44 53873.70 88888.00 2008-12-01 02:51:34.409 336 17499.79 70.45 53873.59 88888.00 2008-12-01 02:51:34.909 336 17499.88 70.41 53873.56 88888.00 2008-12-01 02:51:35.409 336 17499.91 70.42 53873.64 88888.00 2008-12-01 02:51:35.909 336 17499.89 70.47 53873.65 88888.00 2008-12-01 02:51:36.409 336 17499.86 70.43 53873.64 88888.00 2008-12-01 02:51:36.909 336 17499.87 70.39 53873.61 88888.00 2008-12-01 02:51:37.409 336 17499.81 70.36 53873.56 88888.00 2008-12-01 02:51:37.909 336 17499.82 70.34 53873.52 88888.00 2008-12-01 02:51:38.409 336 17499.86 70.30 53873.51 88888.00 2008-12-01 02:51:38.909 336 17499.87 70.26 53873.51 88888.00 2008-12-01 02:51:39.409 336 17499.92 70.28 53873.51 88888.00 2008-12-01 02:51:39.909 336 17499.98 70.33 53873.48 88888.00 2008-12-01 02:51:40.409 336 17499.92 70.37 53873.47 88888.00 2008-12-01 02:51:40.909 336 17499.91 70.33 53873.45 88888.00 2008-12-01 02:51:41.409 336 17499.95 70.35 53873.43 88888.00 2008-12-01 02:51:41.909 336 17500.00 70.42 53873.36 88888.00 2008-12-01 02:51:42.409 336 17499.98 70.44 53873.46 88888.00 2008-12-01 02:51:42.909 336 17499.92 70.42 53873.50 88888.00 2008-12-01 02:51:43.409 336 17499.88 70.36 53873.46 88888.00 2008-12-01 02:51:43.909 336 17499.94 70.38 53873.45 88888.00 2008-12-01 02:51:44.409 336 17499.87 70.38 53873.39 88888.00 2008-12-01 02:51:44.909 336 17499.89 70.39 53873.39 88888.00 2008-12-01 02:51:45.409 336 17499.89 70.44 53873.42 88888.00 2008-12-01 02:51:45.909 336 17499.82 70.45 53873.42 88888.00 2008-12-01 02:51:46.409 336 17499.76 70.49 53873.50 88888.00 2008-12-01 02:51:46.909 336 17499.86 70.46 53873.63 88888.00 2008-12-01 02:51:47.409 336 17499.81 70.46 53873.67 88888.00 2008-12-01 02:51:47.909 336 17499.85 70.42 53873.77 88888.00 2008-12-01 02:51:48.409 336 17499.85 70.45 53873.72 88888.00 2008-12-01 02:51:48.909 336 17499.87 70.48 53873.76 88888.00 2008-12-01 02:51:49.409 336 17499.91 70.48 53873.68 88888.00 2008-12-01 02:51:49.909 336 17499.99 70.53 53873.63 88888.00 2008-12-01 02:51:50.409 336 17500.04 70.46 53873.69 88888.00 2008-12-01 02:51:50.909 336 17499.94 70.47 53873.65 88888.00 2008-12-01 02:51:51.409 336 17499.89 70.52 53873.72 88888.00 2008-12-01 02:51:51.909 336 17499.89 70.47 53873.69 88888.00 2008-12-01 02:51:52.409 336 17499.98 70.47 53873.69 88888.00 2008-12-01 02:51:52.909 336 17499.94 70.47 53873.61 88888.00 2008-12-01 02:51:53.409 336 17499.98 70.51 53873.63 88888.00 2008-12-01 02:51:53.909 336 17499.90 70.53 53873.74 88888.00 2008-12-01 02:51:54.409 336 17499.90 70.52 53873.75 88888.00 2008-12-01 02:51:54.909 336 17499.94 70.48 53873.68 88888.00 2008-12-01 02:51:55.409 336 17499.87 70.47 53873.67 88888.00 2008-12-01 02:51:55.909 336 17499.87 70.46 53873.74 88888.00 2008-12-01 02:51:56.409 336 17499.89 70.41 53873.68 88888.00 2008-12-01 02:51:56.909 336 17499.85 70.38 53873.62 88888.00 2008-12-01 02:51:57.409 336 17499.85 70.39 53873.57 88888.00 2008-12-01 02:51:57.909 336 17499.86 70.41 53873.65 88888.00 2008-12-01 02:51:58.409 336 17499.76 70.44 53873.65 88888.00 2008-12-01 02:51:58.909 336 17499.74 70.49 53873.67 88888.00 2008-12-01 02:51:59.409 336 17499.79 70.55 53873.65 88888.00 2008-12-01 02:51:59.909 336 17499.84 70.45 53873.69 88888.00 2008-12-01 02:52:00.409 336 17499.84 70.42 53873.63 88888.00 2008-12-01 02:52:00.909 336 17499.82 70.44 53873.61 88888.00 2008-12-01 02:52:01.409 336 17499.87 70.45 53873.56 88888.00 2008-12-01 02:52:01.909 336 17499.86 70.48 53873.50 88888.00 2008-12-01 02:52:02.409 336 17499.79 70.45 53873.56 88888.00 2008-12-01 02:52:02.909 336 17499.79 70.45 53873.62 88888.00 2008-12-01 02:52:03.409 336 17499.82 70.47 53873.57 88888.00 2008-12-01 02:52:03.909 336 17499.82 70.46 53873.54 88888.00 2008-12-01 02:52:04.409 336 17499.85 70.47 53873.46 88888.00 2008-12-01 02:52:04.909 336 17499.85 70.54 53873.46 88888.00 2008-12-01 02:52:05.409 336 17499.80 70.51 53873.48 88888.00 2008-12-01 02:52:05.909 336 17499.76 70.49 53873.54 88888.00 2008-12-01 02:52:06.409 336 17499.77 70.55 53873.55 88888.00 2008-12-01 02:52:06.909 336 17499.74 70.58 53873.53 88888.00 2008-12-01 02:52:07.409 336 17499.58 70.56 53873.58 88888.00 2008-12-01 02:52:07.909 336 17499.66 70.55 53873.58 88888.00 2008-12-01 02:52:08.409 336 17499.77 70.54 53873.62 88888.00 2008-12-01 02:52:08.909 336 17499.74 70.51 53873.58 88888.00 2008-12-01 02:52:09.409 336 17499.76 70.51 53873.51 88888.00 2008-12-01 02:52:09.909 336 17499.71 70.51 53873.54 88888.00 2008-12-01 02:52:10.409 336 17499.68 70.49 53873.53 88888.00 2008-12-01 02:52:10.909 336 17499.70 70.53 53873.54 88888.00 2008-12-01 02:52:11.409 336 17499.76 70.55 53873.55 88888.00 2008-12-01 02:52:11.909 336 17499.70 70.61 53873.50 88888.00 2008-12-01 02:52:12.409 336 17499.76 70.58 53873.52 88888.00 2008-12-01 02:52:12.909 336 17499.85 70.59 53873.55 88888.00 2008-12-01 02:52:13.409 336 17499.85 70.63 53873.55 88888.00 2008-12-01 02:52:13.909 336 17499.86 70.71 53873.54 88888.00 2008-12-01 02:52:14.409 336 17499.79 70.65 53873.54 88888.00 2008-12-01 02:52:14.909 336 17499.79 70.59 53873.45 88888.00 2008-12-01 02:52:15.409 336 17499.71 70.56 53873.45 88888.00 2008-12-01 02:52:15.909 336 17499.72 70.59 53873.50 88888.00 2008-12-01 02:52:16.409 336 17499.81 70.58 53873.48 88888.00 2008-12-01 02:52:16.909 336 17499.78 70.57 53873.47 88888.00 2008-12-01 02:52:17.409 336 17499.84 70.59 53873.42 88888.00 2008-12-01 02:52:17.909 336 17499.81 70.67 53873.46 88888.00 2008-12-01 02:52:18.409 336 17499.75 70.69 53873.58 88888.00 2008-12-01 02:52:18.909 336 17499.75 70.68 53873.61 88888.00 2008-12-01 02:52:19.409 336 17499.81 70.69 53873.70 88888.00 2008-12-01 02:52:19.909 336 17499.79 70.66 53873.64 88888.00 2008-12-01 02:52:20.409 336 17499.82 70.63 53873.56 88888.00 2008-12-01 02:52:20.909 336 17499.85 70.58 53873.61 88888.00 2008-12-01 02:52:21.409 336 17499.80 70.56 53873.65 88888.00 2008-12-01 02:52:21.909 336 17499.79 70.58 53873.64 88888.00 2008-12-01 02:52:22.409 336 17499.86 70.67 53873.62 88888.00 2008-12-01 02:52:22.909 336 17499.88 70.64 53873.54 88888.00 2008-12-01 02:52:23.409 336 17499.89 70.59 53873.50 88888.00 2008-12-01 02:52:23.909 336 17499.88 70.73 53873.55 88888.00 2008-12-01 02:52:24.409 336 17499.81 70.69 53873.52 88888.00 2008-12-01 02:52:24.909 336 17499.84 70.65 53873.46 88888.00 2008-12-01 02:52:25.409 336 17499.89 70.66 53873.50 88888.00 2008-12-01 02:52:25.909 336 17499.90 70.71 53873.47 88888.00 2008-12-01 02:52:26.409 336 17499.90 70.74 53873.48 88888.00 2008-12-01 02:52:26.909 336 17499.84 70.68 53873.54 88888.00 2008-12-01 02:52:27.409 336 17499.77 70.69 53873.51 88888.00 2008-12-01 02:52:27.909 336 17499.72 70.63 53873.59 88888.00 2008-12-01 02:52:28.409 336 17499.78 70.64 53873.66 88888.00 2008-12-01 02:52:28.909 336 17499.76 70.66 53873.66 88888.00 2008-12-01 02:52:29.409 336 17499.79 70.71 53873.68 88888.00 2008-12-01 02:52:29.909 336 17499.82 70.74 53873.77 88888.00 2008-12-01 02:52:30.409 336 17499.87 70.67 53873.75 88888.00 2008-12-01 02:52:30.909 336 17499.90 70.68 53873.67 88888.00 2008-12-01 02:52:31.409 336 17499.84 70.69 53873.65 88888.00 2008-12-01 02:52:31.909 336 17499.74 70.69 53873.65 88888.00 2008-12-01 02:52:32.409 336 17499.74 70.72 53873.57 88888.00 2008-12-01 02:52:32.909 336 17499.69 70.66 53873.54 88888.00 2008-12-01 02:52:33.409 336 17499.66 70.66 53873.55 88888.00 2008-12-01 02:52:33.909 336 17499.68 70.71 53873.61 88888.00 2008-12-01 02:52:34.409 336 17499.69 70.77 53873.65 88888.00 2008-12-01 02:52:34.909 336 17499.66 70.78 53873.66 88888.00 2008-12-01 02:52:35.409 336 17499.72 70.69 53873.63 88888.00 2008-12-01 02:52:35.909 336 17499.71 70.72 53873.64 88888.00 2008-12-01 02:52:36.409 336 17499.79 70.75 53873.56 88888.00 2008-12-01 02:52:36.909 336 17499.76 70.76 53873.65 88888.00 2008-12-01 02:52:37.409 336 17499.74 70.78 53873.76 88888.00 2008-12-01 02:52:37.909 336 17499.76 70.77 53873.66 88888.00 2008-12-01 02:52:38.409 336 17499.76 70.74 53873.62 88888.00 2008-12-01 02:52:38.909 336 17499.75 70.77 53873.66 88888.00 2008-12-01 02:52:39.409 336 17499.71 70.82 53873.65 88888.00 2008-12-01 02:52:39.909 336 17499.68 70.90 53873.70 88888.00 2008-12-01 02:52:40.409 336 17499.72 70.87 53873.76 88888.00 2008-12-01 02:52:40.909 336 17499.87 70.85 53873.76 88888.00 2008-12-01 02:52:41.409 336 17499.85 70.84 53873.70 88888.00 2008-12-01 02:52:41.909 336 17499.84 70.82 53873.75 88888.00 2008-12-01 02:52:42.409 336 17499.86 70.78 53873.79 88888.00 2008-12-01 02:52:42.909 336 17499.84 70.81 53873.74 88888.00 2008-12-01 02:52:43.409 336 17499.85 70.81 53873.76 88888.00 2008-12-01 02:52:43.909 336 17499.80 70.82 53873.77 88888.00 2008-12-01 02:52:44.409 336 17499.80 70.82 53873.69 88888.00 2008-12-01 02:52:44.909 336 17499.82 70.79 53873.67 88888.00 2008-12-01 02:52:45.409 336 17499.85 70.81 53873.66 88888.00 2008-12-01 02:52:45.909 336 17499.80 70.85 53873.65 88888.00 2008-12-01 02:52:46.409 336 17499.82 70.84 53873.64 88888.00 2008-12-01 02:52:46.909 336 17499.80 70.85 53873.75 88888.00 2008-12-01 02:52:47.409 336 17499.77 70.87 53873.68 88888.00 2008-12-01 02:52:47.909 336 17499.72 70.77 53873.64 88888.00 2008-12-01 02:52:48.409 336 17499.71 70.72 53873.64 88888.00 2008-12-01 02:52:48.909 336 17499.67 70.78 53873.66 88888.00 2008-12-01 02:52:49.409 336 17499.70 70.75 53873.72 88888.00 2008-12-01 02:52:49.909 336 17499.72 70.72 53873.64 88888.00 2008-12-01 02:52:50.409 336 17499.72 70.71 53873.61 88888.00 2008-12-01 02:52:50.909 336 17499.80 70.74 53873.72 88888.00 2008-12-01 02:52:51.409 336 17499.72 70.76 53873.69 88888.00 2008-12-01 02:52:51.909 336 17499.69 70.74 53873.68 88888.00 2008-12-01 02:52:52.409 336 17499.69 70.69 53873.75 88888.00 2008-12-01 02:52:52.909 336 17499.74 70.73 53873.73 88888.00 2008-12-01 02:52:53.409 336 17499.72 70.73 53873.75 88888.00 2008-12-01 02:52:53.909 336 17499.67 70.74 53873.74 88888.00 2008-12-01 02:52:54.409 336 17499.77 70.78 53873.72 88888.00 2008-12-01 02:52:54.909 336 17499.78 70.79 53873.72 88888.00 2008-12-01 02:52:55.409 336 17499.85 70.77 53873.72 88888.00 2008-12-01 02:52:55.909 336 17499.82 70.75 53873.66 88888.00 2008-12-01 02:52:56.409 336 17499.82 70.78 53873.65 88888.00 2008-12-01 02:52:56.909 336 17499.87 70.90 53873.64 88888.00 2008-12-01 02:52:57.409 336 17499.75 70.84 53873.72 88888.00 2008-12-01 02:52:57.909 336 17499.79 70.77 53873.74 88888.00 2008-12-01 02:52:58.409 336 17499.78 70.81 53873.68 88888.00 2008-12-01 02:52:58.909 336 17499.70 70.82 53873.77 88888.00 2008-12-01 02:52:59.409 336 17499.75 70.83 53873.77 88888.00 2008-12-01 02:52:59.909 336 17499.78 70.86 53873.65 88888.00 2008-12-01 02:53:00.409 336 17499.77 70.84 53873.72 88888.00 2008-12-01 02:53:00.909 336 17499.80 70.81 53873.79 88888.00 2008-12-01 02:53:01.409 336 17499.78 70.79 53873.86 88888.00 2008-12-01 02:53:01.909 336 17499.75 70.79 53873.77 88888.00 2008-12-01 02:53:02.409 336 17499.70 70.76 53873.79 88888.00 2008-12-01 02:53:02.909 336 17499.70 70.83 53873.73 88888.00 2008-12-01 02:53:03.409 336 17499.86 70.86 53873.74 88888.00 2008-12-01 02:53:03.909 336 17499.86 70.74 53873.72 88888.00 2008-12-01 02:53:04.409 336 17499.75 70.74 53873.64 88888.00 2008-12-01 02:53:04.909 336 17499.70 70.74 53873.65 88888.00 2008-12-01 02:53:05.409 336 17499.67 70.74 53873.66 88888.00 2008-12-01 02:53:05.909 336 17499.71 70.72 53873.68 88888.00 2008-12-01 02:53:06.409 336 17499.76 70.74 53873.70 88888.00 2008-12-01 02:53:06.909 336 17499.89 70.74 53873.80 88888.00 2008-12-01 02:53:07.409 336 17499.89 70.69 53873.77 88888.00 2008-12-01 02:53:07.909 336 17499.84 70.73 53873.80 88888.00 2008-12-01 02:53:08.409 336 17499.78 70.65 53873.85 88888.00 2008-12-01 02:53:08.909 336 17499.77 70.66 53873.69 88888.00 2008-12-01 02:53:09.409 336 17499.77 70.75 53873.62 88888.00 2008-12-01 02:53:09.909 336 17499.76 70.76 53873.62 88888.00 2008-12-01 02:53:10.409 336 17499.89 70.76 53873.66 88888.00 2008-12-01 02:53:10.909 336 17499.88 70.75 53873.69 88888.00 2008-12-01 02:53:11.409 336 17499.78 70.78 53873.70 88888.00 2008-12-01 02:53:11.909 336 17499.77 70.73 53873.73 88888.00 2008-12-01 02:53:12.409 336 17499.78 70.76 53873.77 88888.00 2008-12-01 02:53:12.909 336 17499.86 70.75 53873.79 88888.00 2008-12-01 02:53:13.409 336 17499.79 70.77 53873.70 88888.00 2008-12-01 02:53:13.909 336 17499.88 70.72 53873.70 88888.00 2008-12-01 02:53:14.409 336 17499.89 70.68 53873.68 88888.00 2008-12-01 02:53:14.909 336 17499.85 70.74 53873.65 88888.00 2008-12-01 02:53:15.409 336 17499.94 70.76 53873.67 88888.00 2008-12-01 02:53:15.909 336 17499.94 70.74 53873.69 88888.00 2008-12-01 02:53:16.409 336 17499.89 70.82 53873.70 88888.00 2008-12-01 02:53:16.909 336 17499.90 70.85 53873.67 88888.00 2008-12-01 02:53:17.409 336 17499.92 70.76 53873.65 88888.00 2008-12-01 02:53:17.909 336 17499.87 70.72 53873.68 88888.00 2008-12-01 02:53:18.409 336 17499.89 70.69 53873.66 88888.00 2008-12-01 02:53:18.909 336 17499.91 70.68 53873.57 88888.00 2008-12-01 02:53:19.409 336 17499.92 70.68 53873.59 88888.00 2008-12-01 02:53:19.909 336 17499.90 70.71 53873.64 88888.00 2008-12-01 02:53:20.409 336 17499.88 70.73 53873.65 88888.00 2008-12-01 02:53:20.909 336 17499.87 70.75 53873.57 88888.00 2008-12-01 02:53:21.409 336 17499.84 70.73 53873.57 88888.00 2008-12-01 02:53:21.909 336 17499.86 70.74 53873.59 88888.00 2008-12-01 02:53:22.409 336 17499.91 70.82 53873.58 88888.00 2008-12-01 02:53:22.909 336 17499.91 70.78 53873.52 88888.00 2008-12-01 02:53:23.409 336 17499.86 70.76 53873.56 88888.00 2008-12-01 02:53:23.909 336 17499.76 70.73 53873.63 88888.00 2008-12-01 02:53:24.409 336 17499.78 70.71 53873.68 88888.00 2008-12-01 02:53:24.909 336 17499.87 70.68 53873.66 88888.00 2008-12-01 02:53:25.409 336 17499.87 70.74 53873.59 88888.00 2008-12-01 02:53:25.909 336 17499.88 70.81 53873.58 88888.00 2008-12-01 02:53:26.409 336 17499.87 70.81 53873.61 88888.00 2008-12-01 02:53:26.909 336 17499.89 70.83 53873.72 88888.00 2008-12-01 02:53:27.409 336 17499.89 70.88 53873.67 88888.00 2008-12-01 02:53:27.909 336 17499.92 70.88 53873.62 88888.00 2008-12-01 02:53:28.409 336 17499.95 70.83 53873.52 88888.00 2008-12-01 02:53:28.909 336 17499.95 70.85 53873.54 88888.00 2008-12-01 02:53:29.409 336 17499.96 70.83 53873.67 88888.00 2008-12-01 02:53:29.909 336 17499.96 70.81 53873.59 88888.00 2008-12-01 02:53:30.409 336 17499.97 70.76 53873.52 88888.00 2008-12-01 02:53:30.909 336 17500.02 70.79 53873.47 88888.00 2008-12-01 02:53:31.409 336 17500.00 70.82 53873.55 88888.00 2008-12-01 02:53:31.909 336 17500.01 70.85 53873.62 88888.00 2008-12-01 02:53:32.409 336 17499.98 70.85 53873.65 88888.00 2008-12-01 02:53:32.909 336 17499.94 70.90 53873.61 88888.00 2008-12-01 02:53:33.409 336 17499.94 70.87 53873.55 88888.00 2008-12-01 02:53:33.909 336 17499.98 70.86 53873.56 88888.00 2008-12-01 02:53:34.409 336 17499.92 70.88 53873.59 88888.00 2008-12-01 02:53:34.909 336 17499.92 70.86 53873.53 88888.00 2008-12-01 02:53:35.409 336 17499.91 70.86 53873.57 88888.00 2008-12-01 02:53:35.909 336 17499.94 70.90 53873.56 88888.00 2008-12-01 02:53:36.409 336 17499.96 70.83 53873.61 88888.00 2008-12-01 02:53:36.909 336 17499.94 70.84 53873.73 88888.00 2008-12-01 02:53:37.409 336 17499.92 70.90 53873.73 88888.00 2008-12-01 02:53:37.909 336 17499.88 70.85 53873.73 88888.00 2008-12-01 02:53:38.409 336 17499.91 70.79 53873.69 88888.00 2008-12-01 02:53:38.909 336 17499.81 70.77 53873.74 88888.00 2008-12-01 02:53:39.409 336 17499.82 70.81 53873.74 88888.00 2008-12-01 02:53:39.909 336 17499.87 70.86 53873.79 88888.00 2008-12-01 02:53:40.409 336 17499.88 70.86 53873.83 88888.00 2008-12-01 02:53:40.909 336 17499.90 70.82 53873.90 88888.00 2008-12-01 02:53:41.409 336 17499.78 70.85 53873.83 88888.00 2008-12-01 02:53:41.909 336 17499.87 70.79 53873.78 88888.00 2008-12-01 02:53:42.409 336 17499.91 70.79 53873.64 88888.00 2008-12-01 02:53:42.909 336 17499.87 70.85 53873.55 88888.00 2008-12-01 02:53:43.409 336 17499.81 70.79 53873.64 88888.00 2008-12-01 02:53:43.909 336 17499.82 70.82 53873.74 88888.00 2008-12-01 02:53:44.409 336 17499.85 70.83 53873.73 88888.00 2008-12-01 02:53:44.909 336 17499.76 70.81 53873.70 88888.00 2008-12-01 02:53:45.409 336 17499.78 70.83 53873.66 88888.00 2008-12-01 02:53:45.909 336 17499.91 70.78 53873.56 88888.00 2008-12-01 02:53:46.409 336 17499.98 70.81 53873.55 88888.00 2008-12-01 02:53:46.909 336 17499.95 70.83 53873.69 88888.00 2008-12-01 02:53:47.409 336 17499.92 70.76 53873.66 88888.00 2008-12-01 02:53:47.909 336 17500.04 70.76 53873.69 88888.00 2008-12-01 02:53:48.409 336 17500.01 70.78 53873.67 88888.00 2008-12-01 02:53:48.909 336 17499.99 70.77 53873.59 88888.00 2008-12-01 02:53:49.409 336 17500.01 70.77 53873.45 88888.00 2008-12-01 02:53:49.909 336 17500.05 70.76 53873.52 88888.00 2008-12-01 02:53:50.409 336 17499.99 70.78 53873.63 88888.00 2008-12-01 02:53:50.909 336 17499.92 70.71 53873.63 88888.00 2008-12-01 02:53:51.409 336 17499.94 70.66 53873.65 88888.00 2008-12-01 02:53:51.909 336 17499.92 70.68 53873.59 88888.00 2008-12-01 02:53:52.409 336 17499.90 70.74 53873.61 88888.00 2008-12-01 02:53:52.909 336 17499.94 70.79 53873.63 88888.00 2008-12-01 02:53:53.409 336 17499.84 70.79 53873.65 88888.00 2008-12-01 02:53:53.909 336 17499.87 70.74 53873.65 88888.00 2008-12-01 02:53:54.409 336 17499.87 70.82 53873.72 88888.00 2008-12-01 02:53:54.909 336 17499.85 70.85 53873.70 88888.00 2008-12-01 02:53:55.409 336 17499.85 70.84 53873.67 88888.00 2008-12-01 02:53:55.909 336 17499.87 70.87 53873.67 88888.00 2008-12-01 02:53:56.409 336 17499.95 70.85 53873.54 88888.00 2008-12-01 02:53:56.909 336 17499.96 70.83 53873.57 88888.00 2008-12-01 02:53:57.409 336 17499.97 70.77 53873.66 88888.00 2008-12-01 02:53:57.909 336 17499.97 70.81 53873.75 88888.00 2008-12-01 02:53:58.409 336 17499.96 70.84 53873.80 88888.00 2008-12-01 02:53:58.909 336 17499.98 70.83 53873.77 88888.00 2008-12-01 02:53:59.409 336 17500.01 70.90 53873.77 88888.00 2008-12-01 02:53:59.909 336 17499.96 70.94 53873.77 88888.00 2008-12-01 02:54:00.409 336 17499.94 70.93 53873.72 88888.00 2008-12-01 02:54:00.909 336 17499.92 70.86 53873.78 88888.00 2008-12-01 02:54:01.409 336 17499.90 70.82 53873.83 88888.00 2008-12-01 02:54:01.909 336 17499.98 70.87 53873.78 88888.00 2008-12-01 02:54:02.409 336 17499.89 70.91 53873.77 88888.00 2008-12-01 02:54:02.909 336 17499.92 70.94 53873.83 88888.00 2008-12-01 02:54:03.409 336 17500.00 70.91 53873.86 88888.00 2008-12-01 02:54:03.909 336 17499.99 70.87 53873.89 88888.00 2008-12-01 02:54:04.409 336 17499.90 70.82 53873.89 88888.00 2008-12-01 02:54:04.909 336 17499.91 70.84 53873.75 88888.00 2008-12-01 02:54:05.409 336 17499.90 70.83 53873.76 88888.00 2008-12-01 02:54:05.909 336 17499.82 70.84 53873.70 88888.00 2008-12-01 02:54:06.409 336 17499.84 70.87 53873.67 88888.00 2008-12-01 02:54:06.909 336 17499.82 70.85 53873.68 88888.00 2008-12-01 02:54:07.409 336 17499.87 70.85 53873.76 88888.00 2008-12-01 02:54:07.909 336 17499.86 70.82 53873.72 88888.00 2008-12-01 02:54:08.409 336 17499.78 70.85 53873.61 88888.00 2008-12-01 02:54:08.909 336 17499.75 70.86 53873.54 88888.00 2008-12-01 02:54:09.409 336 17499.75 70.86 53873.58 88888.00 2008-12-01 02:54:09.909 336 17499.77 70.84 53873.63 88888.00 2008-12-01 02:54:10.409 336 17499.76 70.79 53873.69 88888.00 2008-12-01 02:54:10.909 336 17499.78 70.79 53873.74 88888.00 2008-12-01 02:54:11.409 336 17499.79 70.75 53873.73 88888.00 2008-12-01 02:54:11.909 336 17499.77 70.82 53873.81 88888.00 2008-12-01 02:54:12.409 336 17499.76 70.75 53873.80 88888.00 2008-12-01 02:54:12.909 336 17499.74 70.69 53873.68 88888.00 2008-12-01 02:54:13.406 336 17499.80 70.69 53873.69 88888.00 2008-12-01 02:54:13.906 336 17499.74 70.72 53873.57 88888.00 2008-12-01 02:54:14.406 336 17499.69 70.69 53873.59 88888.00 2008-12-01 02:54:14.906 336 17499.55 70.76 53873.62 88888.00 2008-12-01 02:54:15.406 336 17499.61 70.75 53873.63 88888.00 2008-12-01 02:54:15.906 336 17499.71 70.79 53873.58 88888.00 2008-12-01 02:54:16.406 336 17499.67 70.77 53873.72 88888.00 2008-12-01 02:54:16.906 336 17499.65 70.73 53873.79 88888.00 2008-12-01 02:54:17.406 336 17499.57 70.75 53873.67 88888.00 2008-12-01 02:54:17.906 336 17499.59 70.75 53873.67 88888.00 2008-12-01 02:54:18.406 336 17499.60 70.77 53873.74 88888.00 2008-12-01 02:54:18.906 336 17499.67 70.74 53873.76 88888.00 2008-12-01 02:54:19.406 336 17499.70 70.75 53873.79 88888.00 2008-12-01 02:54:19.906 336 17499.80 70.78 53873.68 88888.00 2008-12-01 02:54:20.406 336 17499.78 70.76 53873.73 88888.00 2008-12-01 02:54:20.906 336 17499.82 70.75 53873.72 88888.00 2008-12-01 02:54:21.406 336 17499.78 70.79 53873.70 88888.00 2008-12-01 02:54:21.906 336 17499.70 70.81 53873.75 88888.00 2008-12-01 02:54:22.406 336 17499.68 70.84 53873.88 88888.00 2008-12-01 02:54:22.906 336 17499.74 70.88 53873.88 88888.00 2008-12-01 02:54:23.406 336 17499.68 70.90 53873.80 88888.00 2008-12-01 02:54:23.906 336 17499.68 70.88 53873.73 88888.00 2008-12-01 02:54:24.406 336 17499.71 70.87 53873.74 88888.00 2008-12-01 02:54:24.906 336 17499.68 70.82 53873.84 88888.00 2008-12-01 02:54:25.406 336 17499.64 70.81 53873.84 88888.00 2008-12-01 02:54:25.906 336 17499.71 70.78 53873.85 88888.00 2008-12-01 02:54:26.406 336 17499.79 70.86 53873.79 88888.00 2008-12-01 02:54:26.906 336 17499.76 70.86 53873.73 88888.00 2008-12-01 02:54:27.406 336 17499.67 70.84 53873.81 88888.00 2008-12-01 02:54:27.906 336 17499.68 70.83 53873.80 88888.00 2008-12-01 02:54:28.406 336 17499.65 70.79 53873.77 88888.00 2008-12-01 02:54:28.906 336 17499.66 70.79 53873.80 88888.00 2008-12-01 02:54:29.406 336 17499.69 70.77 53873.80 88888.00 2008-12-01 02:54:29.906 336 17499.70 70.82 53873.79 88888.00 2008-12-01 02:54:30.406 336 17499.61 70.79 53873.81 88888.00 2008-12-01 02:54:30.906 336 17499.58 70.78 53873.86 88888.00 2008-12-01 02:54:31.406 336 17499.61 70.79 53873.91 88888.00 2008-12-01 02:54:31.906 336 17499.65 70.85 53873.79 88888.00 2008-12-01 02:54:32.406 336 17499.61 70.86 53873.72 88888.00 2008-12-01 02:54:32.906 336 17499.58 70.83 53873.64 88888.00 2008-12-01 02:54:33.406 336 17499.55 70.86 53873.73 88888.00 2008-12-01 02:54:33.906 336 17499.49 70.85 53873.79 88888.00 2008-12-01 02:54:34.406 336 17499.57 70.79 53873.81 88888.00 2008-12-01 02:54:34.906 336 17499.66 70.79 53873.76 88888.00 2008-12-01 02:54:35.406 336 17499.61 70.81 53873.73 88888.00 2008-12-01 02:54:35.906 336 17499.54 70.78 53873.78 88888.00 2008-12-01 02:54:36.406 336 17499.61 70.79 53873.87 88888.00 2008-12-01 02:54:36.906 336 17499.62 70.76 53873.87 88888.00 2008-12-01 02:54:37.406 336 17499.64 70.77 53873.84 88888.00 2008-12-01 02:54:37.906 336 17499.71 70.75 53873.80 88888.00 2008-12-01 02:54:38.406 336 17499.66 70.78 53873.66 88888.00 2008-12-01 02:54:38.906 336 17499.54 70.81 53873.63 88888.00 2008-12-01 02:54:39.406 336 17499.60 70.77 53873.70 88888.00 2008-12-01 02:54:39.906 336 17499.67 70.75 53873.85 88888.00 2008-12-01 02:54:40.406 336 17499.70 70.83 53873.78 88888.00 2008-12-01 02:54:40.906 336 17499.79 70.83 53873.76 88888.00 2008-12-01 02:54:41.406 336 17499.77 70.78 53873.80 88888.00 2008-12-01 02:54:41.906 336 17499.78 70.79 53873.72 88888.00 2008-12-01 02:54:42.406 336 17499.78 70.81 53873.64 88888.00 2008-12-01 02:54:42.906 336 17499.70 70.77 53873.67 88888.00 2008-12-01 02:54:43.406 336 17499.76 70.77 53873.62 88888.00 2008-12-01 02:54:43.906 336 17499.71 70.82 53873.63 88888.00 2008-12-01 02:54:44.406 336 17499.65 70.75 53873.63 88888.00 2008-12-01 02:54:44.906 336 17499.59 70.76 53873.56 88888.00 2008-12-01 02:54:45.406 336 17499.65 70.76 53873.63 88888.00 2008-12-01 02:54:45.906 336 17499.70 70.73 53873.63 88888.00 2008-12-01 02:54:46.406 336 17499.67 70.77 53873.61 88888.00 2008-12-01 02:54:46.906 336 17499.66 70.78 53873.59 88888.00 2008-12-01 02:54:47.406 336 17499.64 70.72 53873.59 88888.00 2008-12-01 02:54:47.906 336 17499.64 70.77 53873.64 88888.00 2008-12-01 02:54:48.406 336 17499.65 70.82 53873.68 88888.00 2008-12-01 02:54:48.906 336 17499.67 70.82 53873.66 88888.00 2008-12-01 02:54:49.406 336 17499.64 70.82 53873.63 88888.00 2008-12-01 02:54:49.906 336 17499.66 70.79 53873.68 88888.00 2008-12-01 02:54:50.406 336 17499.74 70.76 53873.80 88888.00 2008-12-01 02:54:50.906 336 17499.78 70.75 53873.78 88888.00 2008-12-01 02:54:51.406 336 17499.79 70.69 53873.81 88888.00 2008-12-01 02:54:51.906 336 17499.86 70.69 53873.86 88888.00 2008-12-01 02:54:52.406 336 17499.87 70.74 53873.81 88888.00 2008-12-01 02:54:52.906 336 17499.76 70.71 53873.69 88888.00 2008-12-01 02:54:53.406 336 17499.81 70.68 53873.77 88888.00 2008-12-01 02:54:53.906 336 17499.80 70.66 53873.75 88888.00 2008-12-01 02:54:54.406 336 17499.76 70.67 53873.76 88888.00 2008-12-01 02:54:54.906 336 17499.84 70.62 53873.74 88888.00 2008-12-01 02:54:55.406 336 17499.87 70.61 53873.69 88888.00 2008-12-01 02:54:55.906 336 17499.81 70.66 53873.73 88888.00 2008-12-01 02:54:56.406 336 17499.76 70.71 53873.75 88888.00 2008-12-01 02:54:56.906 336 17499.82 70.66 53873.78 88888.00 2008-12-01 02:54:57.406 336 17499.85 70.63 53873.88 88888.00 2008-12-01 02:54:57.906 336 17499.86 70.62 53873.80 88888.00 2008-12-01 02:54:58.406 336 17499.75 70.61 53873.76 88888.00 2008-12-01 02:54:58.906 336 17499.76 70.61 53873.79 88888.00 2008-12-01 02:54:59.406 336 17499.91 70.64 53873.77 88888.00 2008-12-01 02:54:59.906 336 17499.86 70.61 53873.65 88888.00 2008-12-01 02:55:00.406 336 17499.81 70.56 53873.59 88888.00 2008-12-01 02:55:00.906 336 17499.88 70.61 53873.75 88888.00 2008-12-01 02:55:01.406 336 17499.82 70.67 53873.80 88888.00 2008-12-01 02:55:01.906 336 17499.77 70.67 53873.67 88888.00 2008-12-01 02:55:02.406 336 17499.75 70.59 53873.62 88888.00 2008-12-01 02:55:02.906 336 17499.75 70.61 53873.64 88888.00 2008-12-01 02:55:03.406 336 17499.78 70.62 53873.57 88888.00 2008-12-01 02:55:03.906 336 17499.74 70.62 53873.50 88888.00 2008-12-01 02:55:04.406 336 17499.67 70.65 53873.56 88888.00 2008-12-01 02:55:04.906 336 17499.64 70.67 53873.54 88888.00 2008-12-01 02:55:05.406 336 17499.60 70.64 53873.59 88888.00 2008-12-01 02:55:05.906 336 17499.65 70.62 53873.73 88888.00 2008-12-01 02:55:06.406 336 17499.67 70.65 53873.74 88888.00 2008-12-01 02:55:06.906 336 17499.58 70.59 53873.70 88888.00 2008-12-01 02:55:07.406 336 17499.57 70.62 53873.64 88888.00 2008-12-01 02:55:07.906 336 17499.62 70.59 53873.59 88888.00 2008-12-01 02:55:08.406 336 17499.69 70.59 53873.58 88888.00 2008-12-01 02:55:08.906 336 17499.65 70.63 53873.57 88888.00 2008-12-01 02:55:09.406 336 17499.59 70.68 53873.63 88888.00 2008-12-01 02:55:09.906 336 17499.60 70.71 53873.64 88888.00 2008-12-01 02:55:10.406 336 17499.60 70.73 53873.68 88888.00 2008-12-01 02:55:10.906 336 17499.53 70.75 53873.74 88888.00 2008-12-01 02:55:11.406 336 17499.58 70.76 53873.59 88888.00 2008-12-01 02:55:11.906 336 17499.66 70.75 53873.52 88888.00 2008-12-01 02:55:12.406 336 17499.67 70.81 53873.53 88888.00 2008-12-01 02:55:12.906 336 17499.58 70.73 53873.56 88888.00 2008-12-01 02:55:13.406 336 17499.60 70.65 53873.63 88888.00 2008-12-01 02:55:13.906 336 17499.65 70.67 53873.65 88888.00 2008-12-01 02:55:14.406 336 17499.56 70.69 53873.65 88888.00 2008-12-01 02:55:14.906 336 17499.48 70.66 53873.77 88888.00 2008-12-01 02:55:15.406 336 17499.44 70.68 53873.80 88888.00 2008-12-01 02:55:15.906 336 17499.49 70.65 53873.74 88888.00 2008-12-01 02:55:16.406 336 17499.50 70.62 53873.70 88888.00 2008-12-01 02:55:16.906 336 17499.45 70.61 53873.72 88888.00 2008-12-01 02:55:17.406 336 17499.48 70.66 53873.72 88888.00 2008-12-01 02:55:17.906 336 17499.47 70.68 53873.77 88888.00 2008-12-01 02:55:18.406 336 17499.49 70.64 53873.74 88888.00 2008-12-01 02:55:18.906 336 17499.48 70.67 53873.72 88888.00 2008-12-01 02:55:19.406 336 17499.44 70.69 53873.66 88888.00 2008-12-01 02:55:19.906 336 17499.47 70.71 53873.67 88888.00 2008-12-01 02:55:20.406 336 17499.44 70.68 53873.79 88888.00 2008-12-01 02:55:20.906 336 17499.48 70.72 53873.78 88888.00 2008-12-01 02:55:21.406 336 17499.48 70.68 53873.77 88888.00 2008-12-01 02:55:21.906 336 17499.48 70.65 53873.84 88888.00 2008-12-01 02:55:22.406 336 17499.50 70.72 53873.70 88888.00 2008-12-01 02:55:22.906 336 17499.43 70.78 53873.72 88888.00 2008-12-01 02:55:23.406 336 17499.39 70.75 53873.63 88888.00 2008-12-01 02:55:23.906 336 17499.49 70.75 53873.62 88888.00 2008-12-01 02:55:24.406 336 17499.54 70.79 53873.62 88888.00 2008-12-01 02:55:24.906 336 17499.57 70.74 53873.63 88888.00 2008-12-01 02:55:25.406 336 17499.64 70.72 53873.70 88888.00 2008-12-01 02:55:25.906 336 17499.57 70.71 53873.75 88888.00 2008-12-01 02:55:26.406 336 17499.51 70.76 53873.65 88888.00 2008-12-01 02:55:26.906 336 17499.46 70.74 53873.64 88888.00 2008-12-01 02:55:27.406 336 17499.47 70.71 53873.63 88888.00 2008-12-01 02:55:27.906 336 17499.51 70.68 53873.66 88888.00 2008-12-01 02:55:28.406 336 17499.58 70.68 53873.78 88888.00 2008-12-01 02:55:28.906 336 17499.53 70.68 53873.72 88888.00 2008-12-01 02:55:29.406 336 17499.46 70.68 53873.58 88888.00 2008-12-01 02:55:29.906 336 17499.47 70.67 53873.66 88888.00 2008-12-01 02:55:30.406 336 17499.46 70.68 53873.73 88888.00 2008-12-01 02:55:30.906 336 17499.49 70.65 53873.72 88888.00 2008-12-01 02:55:31.406 336 17499.47 70.66 53873.80 88888.00 2008-12-01 02:55:31.906 336 17499.40 70.71 53873.81 88888.00 2008-12-01 02:55:32.406 336 17499.38 70.65 53873.80 88888.00 2008-12-01 02:55:32.906 336 17499.44 70.68 53873.73 88888.00 2008-12-01 02:55:33.406 336 17499.45 70.73 53873.72 88888.00 2008-12-01 02:55:33.906 336 17499.45 70.77 53873.73 88888.00 2008-12-01 02:55:34.406 336 17499.40 70.77 53873.72 88888.00 2008-12-01 02:55:34.906 336 17499.45 70.82 53873.73 88888.00 2008-12-01 02:55:35.406 336 17499.43 70.79 53873.72 88888.00 2008-12-01 02:55:35.906 336 17499.44 70.76 53873.63 88888.00 2008-12-01 02:55:36.406 336 17499.51 70.73 53873.68 88888.00 2008-12-01 02:55:36.906 336 17499.51 70.72 53873.69 88888.00 2008-12-01 02:55:37.406 336 17499.47 70.69 53873.57 88888.00 2008-12-01 02:55:37.906 336 17499.45 70.68 53873.55 88888.00 2008-12-01 02:55:38.406 336 17499.51 70.74 53873.59 88888.00 2008-12-01 02:55:38.906 336 17499.55 70.72 53873.66 88888.00 2008-12-01 02:55:39.406 336 17499.48 70.68 53873.65 88888.00 2008-12-01 02:55:39.906 336 17499.48 70.73 53873.70 88888.00 2008-12-01 02:55:40.406 336 17499.45 70.67 53873.68 88888.00 2008-12-01 02:55:40.906 336 17499.46 70.69 53873.73 88888.00 2008-12-01 02:55:41.406 336 17499.47 70.67 53873.66 88888.00 2008-12-01 02:55:41.906 336 17499.45 70.69 53873.62 88888.00 2008-12-01 02:55:42.406 336 17499.47 70.71 53873.65 88888.00 2008-12-01 02:55:42.906 336 17499.51 70.73 53873.80 88888.00 2008-12-01 02:55:43.406 336 17499.56 70.72 53873.78 88888.00 2008-12-01 02:55:43.906 336 17499.58 70.67 53873.59 88888.00 2008-12-01 02:55:44.406 336 17499.55 70.68 53873.65 88888.00 2008-12-01 02:55:44.906 336 17499.55 70.71 53873.67 88888.00 2008-12-01 02:55:45.406 336 17499.54 70.72 53873.56 88888.00 2008-12-01 02:55:45.906 336 17499.54 70.64 53873.59 88888.00 2008-12-01 02:55:46.406 336 17499.53 70.65 53873.66 88888.00 2008-12-01 02:55:46.906 336 17499.59 70.72 53873.62 88888.00 2008-12-01 02:55:47.406 336 17499.54 70.69 53873.57 88888.00 2008-12-01 02:55:47.906 336 17499.54 70.81 53873.56 88888.00 2008-12-01 02:55:48.406 336 17499.54 70.82 53873.69 88888.00 2008-12-01 02:55:48.906 336 17499.48 70.77 53873.69 88888.00 2008-12-01 02:55:49.406 336 17499.47 70.68 53873.72 88888.00 2008-12-01 02:55:49.906 336 17499.56 70.69 53873.69 88888.00 2008-12-01 02:55:50.406 336 17499.60 70.68 53873.66 88888.00 2008-12-01 02:55:50.906 336 17499.65 70.65 53873.65 88888.00 2008-12-01 02:55:51.406 336 17499.62 70.64 53873.64 88888.00 2008-12-01 02:55:51.906 336 17499.64 70.66 53873.64 88888.00 2008-12-01 02:55:52.406 336 17499.68 70.67 53873.64 88888.00 2008-12-01 02:55:52.906 336 17499.66 70.71 53873.62 88888.00 2008-12-01 02:55:53.406 336 17499.60 70.68 53873.64 88888.00 2008-12-01 02:55:53.906 336 17499.64 70.69 53873.63 88888.00 2008-12-01 02:55:54.406 336 17499.60 70.73 53873.63 88888.00 2008-12-01 02:55:54.906 336 17499.65 70.72 53873.67 88888.00 2008-12-01 02:55:55.406 336 17499.74 70.62 53873.65 88888.00 2008-12-01 02:55:55.906 336 17499.66 70.59 53873.72 88888.00 2008-12-01 02:55:56.406 336 17499.60 70.59 53873.74 88888.00 2008-12-01 02:55:56.906 336 17499.64 70.59 53873.76 88888.00 2008-12-01 02:55:57.406 336 17499.62 70.61 53873.85 88888.00 2008-12-01 02:55:57.906 336 17499.64 70.63 53873.73 88888.00 2008-12-01 02:55:58.406 336 17499.55 70.59 53873.74 88888.00 2008-12-01 02:55:58.906 336 17499.61 70.61 53873.75 88888.00 2008-12-01 02:55:59.406 336 17499.74 70.59 53873.69 88888.00 2008-12-01 02:55:59.906 336 17499.66 70.61 53873.54 88888.00 2008-12-01 02:56:00.406 336 17499.61 70.63 53873.58 88888.00 2008-12-01 02:56:00.906 336 17499.66 70.59 53873.52 88888.00 2008-12-01 02:56:01.406 336 17499.71 70.61 53873.52 88888.00 2008-12-01 02:56:01.906 336 17499.75 70.59 53873.53 88888.00 2008-12-01 02:56:02.406 336 17499.66 70.64 53873.54 88888.00 2008-12-01 02:56:02.906 336 17499.58 70.63 53873.56 88888.00 2008-12-01 02:56:03.406 336 17499.62 70.59 53873.67 88888.00 2008-12-01 02:56:03.906 336 17499.70 70.57 53873.67 88888.00 2008-12-01 02:56:04.406 336 17499.67 70.52 53873.64 88888.00 2008-12-01 02:56:04.906 336 17499.65 70.53 53873.66 88888.00 2008-12-01 02:56:05.406 336 17499.60 70.59 53873.53 88888.00 2008-12-01 02:56:05.906 336 17499.56 70.59 53873.43 88888.00 2008-12-01 02:56:06.406 336 17499.64 70.57 53873.41 88888.00 2008-12-01 02:56:06.906 336 17499.65 70.55 53873.39 88888.00 2008-12-01 02:56:07.406 336 17499.62 70.55 53873.44 88888.00 2008-12-01 02:56:07.906 336 17499.67 70.51 53873.52 88888.00 2008-12-01 02:56:08.406 336 17499.61 70.46 53873.45 88888.00 2008-12-01 02:56:08.906 336 17499.54 70.45 53873.43 88888.00 2008-12-01 02:56:09.406 336 17499.56 70.44 53873.55 88888.00 2008-12-01 02:56:09.906 336 17499.65 70.43 53873.56 88888.00 2008-12-01 02:56:10.406 336 17499.60 70.39 53873.53 88888.00 2008-12-01 02:56:10.906 336 17499.60 70.42 53873.56 88888.00 2008-12-01 02:56:11.406 336 17499.71 70.39 53873.55 88888.00 2008-12-01 02:56:11.906 336 17499.65 70.42 53873.58 88888.00 2008-12-01 02:56:12.406 336 17499.61 70.45 53873.57 88888.00 2008-12-01 02:56:12.906 336 17499.69 70.45 53873.48 88888.00 2008-12-01 02:56:13.406 336 17499.55 70.39 53873.54 88888.00 2008-12-01 02:56:13.906 336 17499.46 70.35 53873.59 88888.00 2008-12-01 02:56:14.406 336 17499.50 70.41 53873.56 88888.00 2008-12-01 02:56:14.906 336 17499.49 70.37 53873.59 88888.00 2008-12-01 02:56:15.406 336 17499.53 70.42 53873.64 88888.00 2008-12-01 02:56:15.906 336 17499.48 70.44 53873.54 88888.00 2008-12-01 02:56:16.406 336 17499.36 70.38 53873.45 88888.00 2008-12-01 02:56:16.906 336 17499.38 70.36 53873.62 88888.00 2008-12-01 02:56:17.406 336 17499.49 70.38 53873.68 88888.00 2008-12-01 02:56:17.906 336 17499.50 70.38 53873.63 88888.00 2008-12-01 02:56:18.406 336 17499.53 70.36 53873.59 88888.00 2008-12-01 02:56:18.906 336 17499.56 70.33 53873.58 88888.00 2008-12-01 02:56:19.406 336 17499.58 70.34 53873.64 88888.00 2008-12-01 02:56:19.906 336 17499.53 70.37 53873.59 88888.00 2008-12-01 02:56:20.406 336 17499.53 70.38 53873.59 88888.00 2008-12-01 02:56:20.906 336 17499.58 70.34 53873.62 88888.00 2008-12-01 02:56:21.406 336 17499.61 70.39 53873.59 88888.00 2008-12-01 02:56:21.906 336 17499.58 70.38 53873.58 88888.00 2008-12-01 02:56:22.406 336 17499.49 70.37 53873.68 88888.00 2008-12-01 02:56:22.906 336 17499.49 70.38 53873.80 88888.00 2008-12-01 02:56:23.406 336 17499.53 70.35 53873.75 88888.00 2008-12-01 02:56:23.906 336 17499.56 70.34 53873.70 88888.00 2008-12-01 02:56:24.406 336 17499.47 70.29 53873.77 88888.00 2008-12-01 02:56:24.906 336 17499.50 70.30 53873.79 88888.00 2008-12-01 02:56:25.406 336 17499.47 70.32 53873.65 88888.00 2008-12-01 02:56:25.906 336 17499.48 70.33 53873.64 88888.00 2008-12-01 02:56:26.406 336 17499.55 70.37 53873.65 88888.00 2008-12-01 02:56:26.906 336 17499.45 70.41 53873.68 88888.00 2008-12-01 02:56:27.406 336 17499.47 70.37 53873.72 88888.00 2008-12-01 02:56:27.906 336 17499.44 70.41 53873.67 88888.00 2008-12-01 02:56:28.406 336 17499.46 70.41 53873.58 88888.00 2008-12-01 02:56:28.906 336 17499.49 70.43 53873.53 88888.00 2008-12-01 02:56:29.406 336 17499.58 70.41 53873.61 88888.00 2008-12-01 02:56:29.906 336 17499.54 70.39 53873.52 88888.00 2008-12-01 02:56:30.406 336 17499.46 70.38 53873.63 88888.00 2008-12-01 02:56:30.906 336 17499.47 70.37 53873.61 88888.00 2008-12-01 02:56:31.406 336 17499.45 70.38 53873.55 88888.00 2008-12-01 02:56:31.906 336 17499.43 70.33 53873.59 88888.00 2008-12-01 02:56:32.406 336 17499.51 70.37 53873.66 88888.00 2008-12-01 02:56:32.906 336 17499.46 70.33 53873.68 88888.00 2008-12-01 02:56:33.406 336 17499.51 70.37 53873.53 88888.00 2008-12-01 02:56:33.906 336 17499.50 70.37 53873.58 88888.00 2008-12-01 02:56:34.406 336 17499.53 70.38 53873.61 88888.00 2008-12-01 02:56:34.906 336 17499.58 70.45 53873.65 88888.00 2008-12-01 02:56:35.406 336 17499.57 70.41 53873.72 88888.00 2008-12-01 02:56:35.906 336 17499.56 70.34 53873.73 88888.00 2008-12-01 02:56:36.406 336 17499.58 70.37 53873.62 88888.00 2008-12-01 02:56:36.906 336 17499.57 70.36 53873.66 88888.00 2008-12-01 02:56:37.406 336 17499.57 70.34 53873.65 88888.00 2008-12-01 02:56:37.906 336 17499.59 70.42 53873.51 88888.00 2008-12-01 02:56:38.406 336 17499.58 70.41 53873.50 88888.00 2008-12-01 02:56:38.906 336 17499.61 70.43 53873.63 88888.00 2008-12-01 02:56:39.406 336 17499.58 70.51 53873.63 88888.00 2008-12-01 02:56:39.906 336 17499.53 70.51 53873.70 88888.00 2008-12-01 02:56:40.406 336 17499.53 70.48 53873.72 88888.00 2008-12-01 02:56:40.906 336 17499.50 70.46 53873.70 88888.00 2008-12-01 02:56:41.406 336 17499.51 70.43 53873.75 88888.00 2008-12-01 02:56:41.906 336 17499.58 70.39 53873.72 88888.00 2008-12-01 02:56:42.406 336 17499.60 70.32 53873.73 88888.00 2008-12-01 02:56:42.906 336 17499.58 70.27 53873.69 88888.00 2008-12-01 02:56:43.406 336 17499.57 70.23 53873.66 88888.00 2008-12-01 02:56:43.906 336 17499.56 70.19 53873.75 88888.00 2008-12-01 02:56:44.406 336 17499.54 70.30 53873.66 88888.00 2008-12-01 02:56:44.906 336 17499.57 70.23 53873.62 88888.00 2008-12-01 02:56:45.406 336 17499.64 70.26 53873.56 88888.00 2008-12-01 02:56:45.906 336 17499.67 70.37 53873.53 88888.00 2008-12-01 02:56:46.406 336 17499.66 70.38 53873.61 88888.00 2008-12-01 02:56:46.906 336 17499.64 70.28 53873.58 88888.00 2008-12-01 02:56:47.406 336 17499.56 70.28 53873.54 88888.00 2008-12-01 02:56:47.906 336 17499.50 70.38 53873.62 88888.00 2008-12-01 02:56:48.406 336 17499.49 70.42 53873.67 88888.00 2008-12-01 02:56:48.906 336 17499.51 70.33 53873.65 88888.00 2008-12-01 02:56:49.406 336 17499.56 70.29 53873.68 88888.00 2008-12-01 02:56:49.906 336 17499.61 70.30 53873.58 88888.00 2008-12-01 02:56:50.406 336 17499.62 70.28 53873.54 88888.00 2008-12-01 02:56:50.906 336 17499.60 70.27 53873.59 88888.00 2008-12-01 02:56:51.406 336 17499.62 70.32 53873.57 88888.00 2008-12-01 02:56:51.906 336 17499.69 70.33 53873.48 88888.00 2008-12-01 02:56:52.406 336 17499.74 70.33 53873.52 88888.00 2008-12-01 02:56:52.906 336 17499.72 70.29 53873.47 88888.00 2008-12-01 02:56:53.406 336 17499.70 70.35 53873.52 88888.00 2008-12-01 02:56:53.906 336 17499.71 70.34 53873.62 88888.00 2008-12-01 02:56:54.406 336 17499.68 70.34 53873.62 88888.00 2008-12-01 02:56:54.906 336 17499.66 70.37 53873.55 88888.00 2008-12-01 02:56:55.406 336 17499.69 70.42 53873.58 88888.00 2008-12-01 02:56:55.906 336 17499.66 70.38 53873.57 88888.00 2008-12-01 02:56:56.406 336 17499.67 70.33 53873.61 88888.00 2008-12-01 02:56:56.906 336 17499.61 70.27 53873.57 88888.00 2008-12-01 02:56:57.406 336 17499.58 70.30 53873.59 88888.00 2008-12-01 02:56:57.906 336 17499.53 70.28 53873.57 88888.00 2008-12-01 02:56:58.406 336 17499.55 70.34 53873.55 88888.00 2008-12-01 02:56:58.906 336 17499.68 70.41 53873.57 88888.00 2008-12-01 02:56:59.406 336 17499.69 70.34 53873.56 88888.00 2008-12-01 02:56:59.906 336 17499.67 70.35 53873.63 88888.00 2008-12-01 02:57:00.406 336 17499.62 70.32 53873.62 88888.00 2008-12-01 02:57:00.906 336 17499.58 70.30 53873.66 88888.00 2008-12-01 02:57:01.406 336 17499.57 70.42 53873.59 88888.00 2008-12-01 02:57:01.906 336 17499.62 70.44 53873.66 88888.00 2008-12-01 02:57:02.406 336 17499.74 70.43 53873.68 88888.00 2008-12-01 02:57:02.906 336 17499.69 70.43 53873.58 88888.00 2008-12-01 02:57:03.406 336 17499.65 70.39 53873.55 88888.00 2008-12-01 02:57:03.906 336 17499.64 70.44 53873.57 88888.00 2008-12-01 02:57:04.406 336 17499.62 70.42 53873.58 88888.00 2008-12-01 02:57:04.906 336 17499.66 70.43 53873.52 88888.00 2008-12-01 02:57:05.406 336 17499.65 70.45 53873.44 88888.00 2008-12-01 02:57:05.906 336 17499.62 70.47 53873.51 88888.00 2008-12-01 02:57:06.406 336 17499.62 70.45 53873.48 88888.00 2008-12-01 02:57:06.906 336 17499.65 70.39 53873.51 88888.00 2008-12-01 02:57:07.406 336 17499.67 70.41 53873.65 88888.00 2008-12-01 02:57:07.906 336 17499.66 70.34 53873.67 88888.00 2008-12-01 02:57:08.406 336 17499.72 70.32 53873.65 88888.00 2008-12-01 02:57:08.906 336 17499.69 70.35 53873.57 88888.00 2008-12-01 02:57:09.406 336 17499.65 70.29 53873.51 88888.00 2008-12-01 02:57:09.906 336 17499.57 70.28 53873.47 88888.00 2008-12-01 02:57:10.403 336 17499.56 70.32 53873.51 88888.00 2008-12-01 02:57:10.903 336 17499.64 70.26 53873.54 88888.00 2008-12-01 02:57:11.403 336 17499.69 70.26 53873.48 88888.00 2008-12-01 02:57:11.903 336 17499.76 70.27 53873.51 88888.00 2008-12-01 02:57:12.403 336 17499.76 70.26 53873.57 88888.00 2008-12-01 02:57:12.903 336 17499.71 70.28 53873.58 88888.00 2008-12-01 02:57:13.403 336 17499.71 70.36 53873.62 88888.00 2008-12-01 02:57:13.903 336 17499.72 70.33 53873.62 88888.00 2008-12-01 02:57:14.403 336 17499.82 70.30 53873.65 88888.00 2008-12-01 02:57:14.903 336 17499.77 70.28 53873.59 88888.00 2008-12-01 02:57:15.403 336 17499.80 70.25 53873.53 88888.00 2008-12-01 02:57:15.903 336 17499.78 70.24 53873.54 88888.00 2008-12-01 02:57:16.403 336 17499.71 70.32 53873.61 88888.00 2008-12-01 02:57:16.903 336 17499.74 70.33 53873.64 88888.00 2008-12-01 02:57:17.403 336 17499.68 70.27 53873.57 88888.00 2008-12-01 02:57:17.903 336 17499.70 70.22 53873.58 88888.00 2008-12-01 02:57:18.403 336 17499.72 70.22 53873.54 88888.00 2008-12-01 02:57:18.903 336 17499.62 70.26 53873.57 88888.00 2008-12-01 02:57:19.403 336 17499.65 70.24 53873.66 88888.00 2008-12-01 02:57:19.903 336 17499.64 70.18 53873.65 88888.00 2008-12-01 02:57:20.403 336 17499.62 70.19 53873.55 88888.00 2008-12-01 02:57:20.903 336 17499.64 70.26 53873.48 88888.00 2008-12-01 02:57:21.403 336 17499.62 70.26 53873.59 88888.00 2008-12-01 02:57:21.903 336 17499.61 70.25 53873.68 88888.00 2008-12-01 02:57:22.403 336 17499.61 70.24 53873.72 88888.00 2008-12-01 02:57:22.903 336 17499.67 70.24 53873.64 88888.00 2008-12-01 02:57:23.403 336 17499.70 70.22 53873.72 88888.00 2008-12-01 02:57:23.903 336 17499.69 70.24 53873.67 88888.00 2008-12-01 02:57:24.403 336 17499.76 70.27 53873.64 88888.00 2008-12-01 02:57:24.903 336 17499.67 70.29 53873.65 88888.00 2008-12-01 02:57:25.403 336 17499.78 70.30 53873.69 88888.00 2008-12-01 02:57:25.903 336 17499.80 70.28 53873.67 88888.00 2008-12-01 02:57:26.403 336 17499.77 70.29 53873.61 88888.00 2008-12-01 02:57:26.903 336 17499.71 70.29 53873.63 88888.00 2008-12-01 02:57:27.403 336 17499.71 70.19 53873.56 88888.00 2008-12-01 02:57:27.903 336 17499.69 70.18 53873.61 88888.00 2008-12-01 02:57:28.403 336 17499.69 70.22 53873.57 88888.00 2008-12-01 02:57:28.903 336 17499.76 70.18 53873.59 88888.00 2008-12-01 02:57:29.403 336 17499.84 70.23 53873.58 88888.00 2008-12-01 02:57:29.903 336 17499.87 70.24 53873.63 88888.00 2008-12-01 02:57:30.403 336 17499.85 70.20 53873.68 88888.00 2008-12-01 02:57:30.903 336 17499.85 70.24 53873.72 88888.00 2008-12-01 02:57:31.403 336 17499.78 70.30 53873.72 88888.00 2008-12-01 02:57:31.903 336 17499.76 70.28 53873.57 88888.00 2008-12-01 02:57:32.403 336 17499.79 70.24 53873.52 88888.00 2008-12-01 02:57:32.903 336 17499.79 70.20 53873.54 88888.00 2008-12-01 02:57:33.403 336 17499.68 70.16 53873.61 88888.00 2008-12-01 02:57:33.903 336 17499.74 70.24 53873.55 88888.00 2008-12-01 02:57:34.403 336 17499.76 70.23 53873.54 88888.00 2008-12-01 02:57:34.903 336 17499.74 70.16 53873.53 88888.00 2008-12-01 02:57:35.403 336 17499.81 70.14 53873.50 88888.00 2008-12-01 02:57:35.903 336 17499.74 70.15 53873.51 88888.00 2008-12-01 02:57:36.403 336 17499.71 70.15 53873.52 88888.00 2008-12-01 02:57:36.903 336 17499.72 70.19 53873.50 88888.00 2008-12-01 02:57:37.403 336 17499.76 70.20 53873.53 88888.00 2008-12-01 02:57:37.903 336 17499.80 70.23 53873.48 88888.00 2008-12-01 02:57:38.403 336 17499.80 70.14 53873.54 88888.00 2008-12-01 02:57:38.903 336 17499.76 70.19 53873.66 88888.00 2008-12-01 02:57:39.403 336 17499.78 70.22 53873.73 88888.00 2008-12-01 02:57:39.903 336 17499.74 70.22 53873.68 88888.00 2008-12-01 02:57:40.403 336 17499.74 70.23 53873.68 88888.00 2008-12-01 02:57:40.903 336 17499.70 70.27 53873.61 88888.00 2008-12-01 02:57:41.403 336 17499.68 70.19 53873.55 88888.00 2008-12-01 02:57:41.903 336 17499.62 70.14 53873.58 88888.00 2008-12-01 02:57:42.403 336 17499.59 70.12 53873.68 88888.00 2008-12-01 02:57:42.903 336 17499.55 70.12 53873.72 88888.00 2008-12-01 02:57:43.403 336 17499.57 70.14 53873.63 88888.00 2008-12-01 02:57:43.903 336 17499.66 70.13 53873.61 88888.00 2008-12-01 02:57:44.403 336 17499.61 70.15 53873.55 88888.00 2008-12-01 02:57:44.903 336 17499.56 70.17 53873.52 88888.00 2008-12-01 02:57:45.403 336 17499.58 70.18 53873.57 88888.00 2008-12-01 02:57:45.903 336 17499.57 70.19 53873.63 88888.00 2008-12-01 02:57:46.403 336 17499.62 70.18 53873.61 88888.00 2008-12-01 02:57:46.903 336 17499.68 70.09 53873.65 88888.00 2008-12-01 02:57:47.403 336 17499.66 70.07 53873.63 88888.00 2008-12-01 02:57:47.903 336 17499.66 70.09 53873.67 88888.00 2008-12-01 02:57:48.403 336 17499.69 70.14 53873.69 88888.00 2008-12-01 02:57:48.903 336 17499.71 70.12 53873.63 88888.00 2008-12-01 02:57:49.403 336 17499.66 70.07 53873.55 88888.00 2008-12-01 02:57:49.903 336 17499.68 70.15 53873.47 88888.00 2008-12-01 02:57:50.403 336 17499.62 70.10 53873.46 88888.00 2008-12-01 02:57:50.903 336 17499.60 70.06 53873.45 88888.00 2008-12-01 02:57:51.403 336 17499.66 70.07 53873.43 88888.00 2008-12-01 02:57:51.903 336 17499.62 70.08 53873.47 88888.00 2008-12-01 02:57:52.403 336 17499.66 70.08 53873.56 88888.00 2008-12-01 02:57:52.903 336 17499.59 70.10 53873.51 88888.00 2008-12-01 02:57:53.403 336 17499.62 70.09 53873.44 88888.00 2008-12-01 02:57:53.903 336 17499.67 70.05 53873.45 88888.00 2008-12-01 02:57:54.403 336 17499.64 70.07 53873.47 88888.00 2008-12-01 02:57:54.903 336 17499.65 70.07 53873.52 88888.00 2008-12-01 02:57:55.403 336 17499.61 70.09 53873.62 88888.00 2008-12-01 02:57:55.903 336 17499.57 70.12 53873.57 88888.00 2008-12-01 02:57:56.403 336 17499.60 70.09 53873.56 88888.00 2008-12-01 02:57:56.903 336 17499.53 70.05 53873.52 88888.00 2008-12-01 02:57:57.403 336 17499.56 70.02 53873.54 88888.00 2008-12-01 02:57:57.903 336 17499.57 69.97 53873.55 88888.00 2008-12-01 02:57:58.403 336 17499.64 69.99 53873.45 88888.00 2008-12-01 02:57:58.903 336 17499.58 70.05 53873.52 88888.00 2008-12-01 02:57:59.403 336 17499.58 70.06 53873.58 88888.00 2008-12-01 02:57:59.903 336 17499.54 70.04 53873.53 88888.00 2008-12-01 02:58:00.403 336 17499.58 70.06 53873.48 88888.00 2008-12-01 02:58:00.903 336 17499.62 70.04 53873.48 88888.00 2008-12-01 02:58:01.403 336 17499.58 70.00 53873.51 88888.00 2008-12-01 02:58:01.903 336 17499.62 70.00 53873.53 88888.00 2008-12-01 02:58:02.403 336 17499.62 70.00 53873.46 88888.00 2008-12-01 02:58:02.903 336 17499.67 70.05 53873.39 88888.00 2008-12-01 02:58:03.403 336 17499.72 70.06 53873.43 88888.00 2008-12-01 02:58:03.903 336 17499.59 70.08 53873.45 88888.00 2008-12-01 02:58:04.403 336 17499.69 70.08 53873.45 88888.00 2008-12-01 02:58:04.903 336 17499.60 70.06 53873.54 88888.00 2008-12-01 02:58:05.403 336 17499.50 70.07 53873.50 88888.00 2008-12-01 02:58:05.903 336 17499.57 70.03 53873.47 88888.00 2008-12-01 02:58:06.403 336 17499.57 70.03 53873.51 88888.00 2008-12-01 02:58:06.903 336 17499.62 70.08 53873.55 88888.00 2008-12-01 02:58:07.403 336 17499.66 70.06 53873.53 88888.00 2008-12-01 02:58:07.903 336 17499.66 70.05 53873.47 88888.00 2008-12-01 02:58:08.403 336 17499.65 70.15 53873.41 88888.00 2008-12-01 02:58:08.903 336 17499.70 70.16 53873.45 88888.00 2008-12-01 02:58:09.403 336 17499.68 70.14 53873.46 88888.00 2008-12-01 02:58:09.903 336 17499.65 70.13 53873.50 88888.00 2008-12-01 02:58:10.403 336 17499.64 70.10 53873.56 88888.00 2008-12-01 02:58:10.903 336 17499.64 70.04 53873.63 88888.00 2008-12-01 02:58:11.403 336 17499.65 70.06 53873.64 88888.00 2008-12-01 02:58:11.903 336 17499.65 70.08 53873.64 88888.00 2008-12-01 02:58:12.403 336 17499.60 70.07 53873.64 88888.00 2008-12-01 02:58:12.903 336 17499.54 70.09 53873.58 88888.00 2008-12-01 02:58:13.403 336 17499.60 70.04 53873.58 88888.00 2008-12-01 02:58:13.903 336 17499.55 70.06 53873.58 88888.00 2008-12-01 02:58:14.403 336 17499.55 70.06 53873.52 88888.00 2008-12-01 02:58:14.903 336 17499.61 70.07 53873.53 88888.00 2008-12-01 02:58:15.403 336 17499.64 70.12 53873.46 88888.00 2008-12-01 02:58:15.903 336 17499.55 70.14 53873.38 88888.00 2008-12-01 02:58:16.403 336 17499.54 70.09 53873.34 88888.00 2008-12-01 02:58:16.903 336 17499.55 70.12 53873.42 88888.00 2008-12-01 02:58:17.403 336 17499.58 70.10 53873.48 88888.00 2008-12-01 02:58:17.903 336 17499.47 70.09 53873.57 88888.00 2008-12-01 02:58:18.403 336 17499.49 70.07 53873.59 88888.00 2008-12-01 02:58:18.903 336 17499.56 70.06 53873.51 88888.00 2008-12-01 02:58:19.403 336 17499.57 70.09 53873.43 88888.00 2008-12-01 02:58:19.903 336 17499.60 70.08 53873.45 88888.00 2008-12-01 02:58:20.403 336 17499.74 70.08 53873.41 88888.00 2008-12-01 02:58:20.903 336 17499.75 70.07 53873.34 88888.00 2008-12-01 02:58:21.403 336 17499.79 70.06 53873.39 88888.00 2008-12-01 02:58:21.903 336 17499.77 70.13 53873.43 88888.00 2008-12-01 02:58:22.403 336 17499.72 70.12 53873.45 88888.00 2008-12-01 02:58:22.903 336 17499.74 70.09 53873.51 88888.00 2008-12-01 02:58:23.403 336 17499.72 70.13 53873.43 88888.00 2008-12-01 02:58:23.903 336 17499.78 70.14 53873.36 88888.00 2008-12-01 02:58:24.403 336 17499.77 70.10 53873.31 88888.00 2008-12-01 02:58:24.903 336 17499.79 70.09 53873.43 88888.00 2008-12-01 02:58:25.403 336 17499.69 70.08 53873.43 88888.00 2008-12-01 02:58:25.903 336 17499.61 70.09 53873.41 88888.00 2008-12-01 02:58:26.403 336 17499.65 70.09 53873.47 88888.00 2008-12-01 02:58:26.903 336 17499.71 70.09 53873.41 88888.00 2008-12-01 02:58:27.403 336 17499.71 70.09 53873.39 88888.00 2008-12-01 02:58:27.903 336 17499.60 70.10 53873.47 88888.00 2008-12-01 02:58:28.403 336 17499.64 70.24 53873.50 88888.00 2008-12-01 02:58:28.903 336 17499.67 70.25 53873.44 88888.00 2008-12-01 02:58:29.403 336 17499.64 70.24 53873.39 88888.00 2008-12-01 02:58:29.903 336 17499.58 70.30 53873.44 88888.00 2008-12-01 02:58:30.403 336 17499.64 70.34 53873.52 88888.00 2008-12-01 02:58:30.903 336 17499.65 70.32 53873.46 88888.00 2008-12-01 02:58:31.403 336 17499.62 70.33 53873.62 88888.00 2008-12-01 02:58:31.903 336 17499.60 70.34 53873.70 88888.00 2008-12-01 02:58:32.403 336 17499.54 70.26 53873.66 88888.00 2008-12-01 02:58:32.903 336 17499.56 70.22 53873.66 88888.00 2008-12-01 02:58:33.403 336 17499.59 70.24 53873.57 88888.00 2008-12-01 02:58:33.903 336 17499.60 70.25 53873.55 88888.00 2008-12-01 02:58:34.403 336 17499.67 70.27 53873.54 88888.00 2008-12-01 02:58:34.903 336 17499.58 70.28 53873.54 88888.00 2008-12-01 02:58:35.403 336 17499.59 70.17 53873.51 88888.00 2008-12-01 02:58:35.903 336 17499.61 70.22 53873.40 88888.00 2008-12-01 02:58:36.403 336 17499.67 70.27 53873.44 88888.00 2008-12-01 02:58:36.903 336 17499.71 70.24 53873.46 88888.00 2008-12-01 02:58:37.403 336 17499.75 70.13 53873.56 88888.00 2008-12-01 02:58:37.903 336 17499.66 70.14 53873.62 88888.00 2008-12-01 02:58:38.403 336 17499.67 70.14 53873.56 88888.00 2008-12-01 02:58:38.903 336 17499.67 70.10 53873.56 88888.00 2008-12-01 02:58:39.403 336 17499.61 70.08 53873.61 88888.00 2008-12-01 02:58:39.903 336 17499.64 70.03 53873.46 88888.00 2008-12-01 02:58:40.403 336 17499.57 70.09 53873.48 88888.00 2008-12-01 02:58:40.903 336 17499.65 70.16 53873.54 88888.00 2008-12-01 02:58:41.403 336 17499.64 70.13 53873.54 88888.00 2008-12-01 02:58:41.903 336 17499.53 70.12 53873.53 88888.00 2008-12-01 02:58:42.403 336 17499.56 70.13 53873.53 88888.00 2008-12-01 02:58:42.903 336 17499.65 70.16 53873.61 88888.00 2008-12-01 02:58:43.403 336 17499.75 70.06 53873.64 88888.00 2008-12-01 02:58:43.903 336 17499.71 70.05 53873.65 88888.00 2008-12-01 02:58:44.403 336 17499.66 70.09 53873.73 88888.00 2008-12-01 02:58:44.903 336 17499.66 70.14 53873.73 88888.00 2008-12-01 02:58:45.403 336 17499.65 70.17 53873.61 88888.00 2008-12-01 02:58:45.903 336 17499.67 70.10 53873.54 88888.00 2008-12-01 02:58:46.403 336 17499.58 70.06 53873.58 88888.00 2008-12-01 02:58:46.903 336 17499.51 70.07 53873.69 88888.00 2008-12-01 02:58:47.403 336 17499.54 70.09 53873.68 88888.00 2008-12-01 02:58:47.903 336 17499.54 70.13 53873.65 88888.00 2008-12-01 02:58:48.403 336 17499.64 70.18 53873.78 88888.00 2008-12-01 02:58:48.903 336 17499.62 70.14 53873.85 88888.00 2008-12-01 02:58:49.403 336 17499.62 70.09 53873.83 88888.00 2008-12-01 02:58:49.903 336 17499.70 70.16 53873.84 88888.00 2008-12-01 02:58:50.403 336 17499.72 70.17 53873.78 88888.00 2008-12-01 02:58:50.903 336 17499.70 70.18 53873.72 88888.00 2008-12-01 02:58:51.403 336 17499.76 70.14 53873.72 88888.00 2008-12-01 02:58:51.903 336 17499.77 70.08 53873.65 88888.00 2008-12-01 02:58:52.403 336 17499.70 70.12 53873.68 88888.00 2008-12-01 02:58:52.903 336 17499.61 70.15 53873.74 88888.00 2008-12-01 02:58:53.403 336 17499.59 70.16 53873.72 88888.00 2008-12-01 02:58:53.903 336 17499.59 70.09 53873.70 88888.00 2008-12-01 02:58:54.403 336 17499.56 70.08 53873.76 88888.00 2008-12-01 02:58:54.903 336 17499.62 70.05 53873.76 88888.00 2008-12-01 02:58:55.403 336 17499.64 70.06 53873.77 88888.00 2008-12-01 02:58:55.903 336 17499.60 70.03 53873.76 88888.00 2008-12-01 02:58:56.403 336 17499.57 70.04 53873.81 88888.00 2008-12-01 02:58:56.903 336 17499.60 70.10 53873.78 88888.00 2008-12-01 02:58:57.403 336 17499.55 70.07 53873.78 88888.00 2008-12-01 02:58:57.903 336 17499.58 70.03 53873.76 88888.00 2008-12-01 02:58:58.403 336 17499.71 70.02 53873.74 88888.00 2008-12-01 02:58:58.903 336 17499.60 70.08 53873.72 88888.00 2008-12-01 02:58:59.403 336 17499.51 70.09 53873.69 88888.00 2008-12-01 02:58:59.903 336 17499.57 70.06 53873.83 88888.00 2008-12-01 02:59:00.403 336 17499.64 70.04 53873.91 88888.00 2008-12-01 02:59:00.903 336 17499.58 70.03 53873.90 88888.00 2008-12-01 02:59:01.403 336 17499.50 70.05 53873.84 88888.00 2008-12-01 02:59:01.903 336 17499.51 70.06 53873.83 88888.00 2008-12-01 02:59:02.403 336 17499.50 70.07 53873.78 88888.00 2008-12-01 02:59:02.903 336 17499.54 70.06 53873.76 88888.00 2008-12-01 02:59:03.403 336 17499.49 70.07 53873.75 88888.00 2008-12-01 02:59:03.903 336 17499.56 70.09 53873.66 88888.00 2008-12-01 02:59:04.403 336 17499.59 70.08 53873.64 88888.00 2008-12-01 02:59:04.903 336 17499.57 70.06 53873.61 88888.00 2008-12-01 02:59:05.403 336 17499.60 69.98 53873.70 88888.00 2008-12-01 02:59:05.903 336 17499.58 70.02 53873.86 88888.00 2008-12-01 02:59:06.403 336 17499.49 70.05 53873.80 88888.00 2008-12-01 02:59:06.903 336 17499.46 70.06 53873.81 88888.00 2008-12-01 02:59:07.403 336 17499.45 69.95 53873.76 88888.00 2008-12-01 02:59:07.903 336 17499.44 70.00 53873.79 88888.00 2008-12-01 02:59:08.403 336 17499.56 70.04 53873.84 88888.00 2008-12-01 02:59:08.903 336 17499.51 70.06 53873.76 88888.00 2008-12-01 02:59:09.403 336 17499.53 70.06 53873.66 88888.00 2008-12-01 02:59:09.903 336 17499.53 70.08 53873.73 88888.00 2008-12-01 02:59:10.403 336 17499.54 70.08 53873.80 88888.00 2008-12-01 02:59:10.903 336 17499.54 70.05 53873.78 88888.00 2008-12-01 02:59:11.403 336 17499.50 69.96 53873.77 88888.00 2008-12-01 02:59:11.903 336 17499.41 70.04 53873.76 88888.00 2008-12-01 02:59:12.403 336 17499.45 70.05 53873.83 88888.00 2008-12-01 02:59:12.903 336 17499.49 70.03 53873.73 88888.00 2008-12-01 02:59:13.403 336 17499.47 69.99 53873.75 88888.00 2008-12-01 02:59:13.903 336 17499.48 70.05 53873.73 88888.00 2008-12-01 02:59:14.403 336 17499.54 70.08 53873.74 88888.00 2008-12-01 02:59:14.903 336 17499.53 70.07 53873.74 88888.00 2008-12-01 02:59:15.403 336 17499.51 70.08 53873.72 88888.00 2008-12-01 02:59:15.903 336 17499.51 70.09 53873.69 88888.00 2008-12-01 02:59:16.403 336 17499.55 70.06 53873.66 88888.00 2008-12-01 02:59:16.903 336 17499.56 70.04 53873.70 88888.00 2008-12-01 02:59:17.403 336 17499.49 70.08 53873.77 88888.00 2008-12-01 02:59:17.903 336 17499.57 70.02 53873.70 88888.00 2008-12-01 02:59:18.403 336 17499.45 70.04 53873.68 88888.00 2008-12-01 02:59:18.903 336 17499.47 70.10 53873.63 88888.00 2008-12-01 02:59:19.403 336 17499.51 70.14 53873.68 88888.00 2008-12-01 02:59:19.903 336 17499.49 70.10 53873.75 88888.00 2008-12-01 02:59:20.403 336 17499.54 70.10 53873.81 88888.00 2008-12-01 02:59:20.903 336 17499.58 70.15 53873.84 88888.00 2008-12-01 02:59:21.403 336 17499.61 70.14 53873.73 88888.00 2008-12-01 02:59:21.903 336 17499.58 70.12 53873.64 88888.00 2008-12-01 02:59:22.403 336 17499.59 70.14 53873.65 88888.00 2008-12-01 02:59:22.903 336 17499.56 70.13 53873.56 88888.00 2008-12-01 02:59:23.403 336 17499.53 70.07 53873.69 88888.00 2008-12-01 02:59:23.903 336 17499.70 70.07 53873.68 88888.00 2008-12-01 02:59:24.403 336 17499.69 70.12 53873.72 88888.00 2008-12-01 02:59:24.903 336 17499.58 70.15 53873.69 88888.00 2008-12-01 02:59:25.403 336 17499.56 70.07 53873.65 88888.00 2008-12-01 02:59:25.903 336 17499.61 70.05 53873.57 88888.00 2008-12-01 02:59:26.403 336 17499.61 70.07 53873.64 88888.00 2008-12-01 02:59:26.903 336 17499.60 70.16 53873.75 88888.00 2008-12-01 02:59:27.403 336 17499.61 70.18 53873.73 88888.00 2008-12-01 02:59:27.903 336 17499.68 70.20 53873.64 88888.00 2008-12-01 02:59:28.403 336 17499.64 70.18 53873.54 88888.00 2008-12-01 02:59:28.903 336 17499.56 70.18 53873.62 88888.00 2008-12-01 02:59:29.403 336 17499.50 70.23 53873.66 88888.00 2008-12-01 02:59:29.903 336 17499.59 70.15 53873.66 88888.00 2008-12-01 02:59:30.403 336 17499.71 70.10 53873.59 88888.00 2008-12-01 02:59:30.903 336 17499.66 70.19 53873.59 88888.00 2008-12-01 02:59:31.403 336 17499.68 70.24 53873.70 88888.00 2008-12-01 02:59:31.903 336 17499.74 70.22 53873.68 88888.00 2008-12-01 02:59:32.403 336 17499.74 70.19 53873.76 88888.00 2008-12-01 02:59:32.903 336 17499.70 70.24 53873.76 88888.00 2008-12-01 02:59:33.403 336 17499.79 70.24 53873.68 88888.00 2008-12-01 02:59:33.903 336 17499.80 70.18 53873.66 88888.00 2008-12-01 02:59:34.403 336 17499.67 70.19 53873.59 88888.00 2008-12-01 02:59:34.903 336 17499.69 70.19 53873.61 88888.00 2008-12-01 02:59:35.403 336 17499.70 70.20 53873.54 88888.00 2008-12-01 02:59:35.903 336 17499.64 70.19 53873.45 88888.00 2008-12-01 02:59:36.403 336 17499.69 70.19 53873.45 88888.00 2008-12-01 02:59:36.903 336 17499.79 70.12 53873.51 88888.00 2008-12-01 02:59:37.403 336 17499.81 70.08 53873.54 88888.00 2008-12-01 02:59:37.903 336 17499.78 70.14 53873.52 88888.00 2008-12-01 02:59:38.403 336 17499.79 70.18 53873.56 88888.00 2008-12-01 02:59:38.903 336 17499.74 70.17 53873.63 88888.00 2008-12-01 02:59:39.403 336 17499.70 70.19 53873.68 88888.00 2008-12-01 02:59:39.903 336 17499.75 70.23 53873.68 88888.00 2008-12-01 02:59:40.403 336 17499.71 70.18 53873.75 88888.00 2008-12-01 02:59:40.903 336 17499.70 70.17 53873.69 88888.00 2008-12-01 02:59:41.403 336 17499.72 70.20 53873.59 88888.00 2008-12-01 02:59:41.903 336 17499.79 70.17 53873.69 88888.00 2008-12-01 02:59:42.403 336 17499.76 70.09 53873.67 88888.00 2008-12-01 02:59:42.903 336 17499.76 70.05 53873.70 88888.00 2008-12-01 02:59:43.403 336 17499.69 70.02 53873.73 88888.00 2008-12-01 02:59:43.903 336 17499.79 70.00 53873.62 88888.00 2008-12-01 02:59:44.403 336 17499.81 70.04 53873.66 88888.00 2008-12-01 02:59:44.903 336 17499.74 70.13 53873.59 88888.00 2008-12-01 02:59:45.403 336 17499.75 70.13 53873.54 88888.00 2008-12-01 02:59:45.903 336 17499.84 70.10 53873.66 88888.00 2008-12-01 02:59:46.403 336 17499.84 70.09 53873.64 88888.00 2008-12-01 02:59:46.903 336 17499.80 70.14 53873.64 88888.00 2008-12-01 02:59:47.403 336 17499.76 70.15 53873.66 88888.00 2008-12-01 02:59:47.903 336 17499.72 70.12 53873.70 88888.00 2008-12-01 02:59:48.403 336 17499.74 70.17 53873.67 88888.00 2008-12-01 02:59:48.903 336 17499.74 70.24 53873.62 88888.00 2008-12-01 02:59:49.403 336 17499.79 70.17 53873.63 88888.00 2008-12-01 02:59:49.903 336 17499.74 70.14 53873.62 88888.00 2008-12-01 02:59:50.403 336 17499.69 70.15 53873.53 88888.00 2008-12-01 02:59:50.903 336 17499.65 70.13 53873.56 88888.00 2008-12-01 02:59:51.403 336 17499.65 70.14 53873.59 88888.00 2008-12-01 02:59:51.903 336 17499.74 70.12 53873.64 88888.00 2008-12-01 02:59:52.403 336 17499.69 70.06 53873.59 88888.00 2008-12-01 02:59:52.903 336 17499.72 70.13 53873.57 88888.00 2008-12-01 02:59:53.403 336 17499.76 70.23 53873.59 88888.00 2008-12-01 02:59:53.903 336 17499.76 70.24 53873.56 88888.00 2008-12-01 02:59:54.403 336 17499.77 70.20 53873.55 88888.00 2008-12-01 02:59:54.903 336 17499.86 70.19 53873.63 88888.00 2008-12-01 02:59:55.403 336 17499.94 70.13 53873.73 88888.00 2008-12-01 02:59:55.903 336 17499.95 70.12 53873.76 88888.00 2008-12-01 02:59:56.403 336 17499.82 70.10 53873.66 88888.00 2008-12-01 02:59:56.903 336 17499.79 70.13 53873.73 88888.00 2008-12-01 02:59:57.403 336 17499.76 70.12 53873.69 88888.00 2008-12-01 02:59:57.903 336 17499.87 70.10 53873.64 88888.00 2008-12-01 02:59:58.403 336 17499.92 70.13 53873.73 88888.00 2008-12-01 02:59:58.903 336 17499.98 70.06 53873.79 88888.00 2008-12-01 02:59:59.403 336 17500.02 70.08 53873.69 88888.00 2008-12-01 02:59:59.903 336 17499.98 70.06 53873.72 88888.00 2008-12-01 03:00:00.403 336 17499.82 70.09 53873.72 88888.00 2008-12-01 03:00:00.903 336 17499.82 70.05 53873.75 88888.00 2008-12-01 03:00:01.403 336 17499.88 70.02 53873.74 88888.00 2008-12-01 03:00:01.903 336 17499.86 70.02 53873.68 88888.00 2008-12-01 03:00:02.403 336 17499.71 70.06 53873.73 88888.00 2008-12-01 03:00:02.903 336 17499.82 70.06 53873.76 88888.00 2008-12-01 03:00:03.403 336 17499.86 70.04 53873.72 88888.00 2008-12-01 03:00:03.903 336 17499.86 70.12 53873.72 88888.00 2008-12-01 03:00:04.403 336 17499.90 70.06 53873.72 88888.00 2008-12-01 03:00:04.903 336 17499.82 70.03 53873.77 88888.00 2008-12-01 03:00:05.403 336 17499.77 70.03 53873.70 88888.00 2008-12-01 03:00:05.903 336 17499.76 70.04 53873.83 88888.00 2008-12-01 03:00:06.403 336 17499.77 70.03 53873.80 88888.00 2008-12-01 03:00:06.903 336 17499.75 69.97 53873.72 88888.00 2008-12-01 03:00:07.400 336 17499.74 69.97 53873.63 88888.00 2008-12-01 03:00:07.900 336 17499.80 70.04 53873.58 88888.00 2008-12-01 03:00:08.400 336 17499.79 70.09 53873.56 88888.00 2008-12-01 03:00:08.900 336 17499.82 70.06 53873.57 88888.00 2008-12-01 03:00:09.400 336 17499.81 70.06 53873.51 88888.00 2008-12-01 03:00:09.900 336 17499.78 70.04 53873.55 88888.00 2008-12-01 03:00:10.400 336 17499.76 70.08 53873.56 88888.00 2008-12-01 03:00:10.900 336 17499.72 70.10 53873.59 88888.00 2008-12-01 03:00:11.400 336 17499.70 70.09 53873.57 88888.00 2008-12-01 03:00:11.900 336 17499.66 70.08 53873.61 88888.00 2008-12-01 03:00:12.400 336 17499.67 70.05 53873.53 88888.00 2008-12-01 03:00:12.900 336 17499.61 69.99 53873.48 88888.00 2008-12-01 03:00:13.400 336 17499.69 69.96 53873.48 88888.00 2008-12-01 03:00:13.900 336 17499.80 69.95 53873.51 88888.00 2008-12-01 03:00:14.400 336 17499.78 70.03 53873.44 88888.00 2008-12-01 03:00:14.900 336 17499.75 70.00 53873.45 88888.00 2008-12-01 03:00:15.400 336 17499.76 70.05 53873.45 88888.00 2008-12-01 03:00:15.900 336 17499.72 69.97 53873.45 88888.00 2008-12-01 03:00:16.400 336 17499.69 69.98 53873.55 88888.00 2008-12-01 03:00:16.900 336 17499.76 69.98 53873.54 88888.00 2008-12-01 03:00:17.400 336 17499.71 69.97 53873.48 88888.00 2008-12-01 03:00:17.900 336 17499.70 70.06 53873.54 88888.00 2008-12-01 03:00:18.400 336 17499.70 70.06 53873.54 88888.00 2008-12-01 03:00:18.900 336 17499.64 70.04 53873.62 88888.00 2008-12-01 03:00:19.400 336 17499.64 70.04 53873.59 88888.00 2008-12-01 03:00:19.900 336 17499.66 69.98 53873.53 88888.00 2008-12-01 03:00:20.400 336 17499.68 69.93 53873.52 88888.00 2008-12-01 03:00:20.900 336 17499.72 69.91 53873.50 88888.00 2008-12-01 03:00:21.400 336 17499.79 69.95 53873.53 88888.00 2008-12-01 03:00:21.900 336 17499.82 69.98 53873.47 88888.00 2008-12-01 03:00:22.400 336 17499.72 70.03 53873.45 88888.00 2008-12-01 03:00:22.900 336 17499.75 70.09 53873.54 88888.00 2008-12-01 03:00:23.400 336 17499.78 70.10 53873.58 88888.00 2008-12-01 03:00:23.900 336 17499.87 70.06 53873.57 88888.00 2008-12-01 03:00:24.400 336 17499.82 70.04 53873.53 88888.00 2008-12-01 03:00:24.900 336 17499.81 70.04 53873.51 88888.00 2008-12-01 03:00:25.400 336 17499.76 70.06 53873.53 88888.00 2008-12-01 03:00:25.900 336 17499.77 70.15 53873.59 88888.00 2008-12-01 03:00:26.400 336 17499.84 70.15 53873.63 88888.00 2008-12-01 03:00:26.900 336 17499.77 70.16 53873.58 88888.00 2008-12-01 03:00:27.400 336 17499.78 70.16 53873.59 88888.00 2008-12-01 03:00:27.900 336 17499.85 70.15 53873.59 88888.00 2008-12-01 03:00:28.400 336 17499.85 70.17 53873.53 88888.00 2008-12-01 03:00:28.900 336 17499.85 70.13 53873.58 88888.00 2008-12-01 03:00:29.400 336 17499.85 70.15 53873.63 88888.00 2008-12-01 03:00:29.900 336 17499.82 70.18 53873.57 88888.00 2008-12-01 03:00:30.400 336 17499.84 70.10 53873.53 88888.00 2008-12-01 03:00:30.900 336 17499.84 70.12 53873.50 88888.00 2008-12-01 03:00:31.400 336 17499.82 70.07 53873.53 88888.00 2008-12-01 03:00:31.900 336 17499.89 70.08 53873.54 88888.00 2008-12-01 03:00:32.400 336 17499.88 70.09 53873.57 88888.00 2008-12-01 03:00:32.900 336 17499.80 70.10 53873.62 88888.00 2008-12-01 03:00:33.400 336 17499.81 70.13 53873.64 88888.00 2008-12-01 03:00:33.900 336 17499.85 70.10 53873.66 88888.00 2008-12-01 03:00:34.400 336 17499.92 70.12 53873.72 88888.00 2008-12-01 03:00:34.900 336 17500.00 70.13 53873.66 88888.00 2008-12-01 03:00:35.400 336 17500.01 70.13 53873.56 88888.00 2008-12-01 03:00:35.900 336 17500.01 70.07 53873.54 88888.00 2008-12-01 03:00:36.400 336 17499.98 70.00 53873.54 88888.00 2008-12-01 03:00:36.900 336 17499.88 70.00 53873.55 88888.00 2008-12-01 03:00:37.400 336 17499.91 70.05 53873.55 88888.00 2008-12-01 03:00:37.900 336 17499.99 70.06 53873.66 88888.00 2008-12-01 03:00:38.400 336 17500.06 70.13 53873.53 88888.00 2008-12-01 03:00:38.900 336 17500.05 70.13 53873.55 88888.00 2008-12-01 03:00:39.400 336 17499.97 70.12 53873.63 88888.00 2008-12-01 03:00:39.900 336 17499.85 70.15 53873.68 88888.00 2008-12-01 03:00:40.400 336 17499.85 70.15 53873.61 88888.00 2008-12-01 03:00:40.900 336 17499.80 70.10 53873.56 88888.00 2008-12-01 03:00:41.400 336 17499.77 70.13 53873.54 88888.00 2008-12-01 03:00:41.900 336 17499.81 70.15 53873.47 88888.00 2008-12-01 03:00:42.400 336 17499.85 70.16 53873.50 88888.00 2008-12-01 03:00:42.900 336 17499.84 70.19 53873.43 88888.00 2008-12-01 03:00:43.400 336 17499.80 70.17 53873.45 88888.00 2008-12-01 03:00:43.900 336 17499.90 70.15 53873.53 88888.00 2008-12-01 03:00:44.400 336 17499.95 70.15 53873.57 88888.00 2008-12-01 03:00:44.900 336 17499.96 70.14 53873.53 88888.00 2008-12-01 03:00:45.400 336 17499.90 70.15 53873.62 88888.00 2008-12-01 03:00:45.900 336 17499.96 70.14 53873.63 88888.00 2008-12-01 03:00:46.400 336 17499.92 70.15 53873.68 88888.00 2008-12-01 03:00:46.900 336 17499.95 70.14 53873.68 88888.00 2008-12-01 03:00:47.400 336 17499.90 70.22 53873.65 88888.00 2008-12-01 03:00:47.900 336 17499.96 70.27 53873.65 88888.00 2008-12-01 03:00:48.400 336 17499.90 70.26 53873.70 88888.00 2008-12-01 03:00:48.900 336 17499.90 70.23 53873.67 88888.00 2008-12-01 03:00:49.400 336 17499.86 70.17 53873.72 88888.00 2008-12-01 03:00:49.900 336 17499.86 70.19 53873.70 88888.00 2008-12-01 03:00:50.400 336 17499.88 70.22 53873.63 88888.00 2008-12-01 03:00:50.900 336 17499.88 70.27 53873.62 88888.00 2008-12-01 03:00:51.400 336 17499.98 70.25 53873.65 88888.00 2008-12-01 03:00:51.900 336 17500.00 70.27 53873.68 88888.00 2008-12-01 03:00:52.400 336 17499.89 70.26 53873.65 88888.00 2008-12-01 03:00:52.900 336 17499.84 70.23 53873.63 88888.00 2008-12-01 03:00:53.400 336 17499.88 70.19 53873.67 88888.00 2008-12-01 03:00:53.900 336 17499.88 70.20 53873.62 88888.00 2008-12-01 03:00:54.400 336 17499.84 70.20 53873.70 88888.00 2008-12-01 03:00:54.900 336 17499.88 70.26 53873.78 88888.00 2008-12-01 03:00:55.400 336 17499.95 70.29 53873.74 88888.00 2008-12-01 03:00:55.900 336 17500.02 70.24 53873.64 88888.00 2008-12-01 03:00:56.400 336 17499.94 70.24 53873.59 88888.00 2008-12-01 03:00:56.900 336 17499.94 70.24 53873.59 88888.00 2008-12-01 03:00:57.400 336 17499.94 70.28 53873.57 88888.00 2008-12-01 03:00:57.900 336 17499.91 70.27 53873.62 88888.00 2008-12-01 03:00:58.400 336 17499.92 70.25 53873.65 88888.00 2008-12-01 03:00:58.900 336 17499.99 70.20 53873.56 88888.00 2008-12-01 03:00:59.400 336 17500.05 70.22 53873.59 88888.00 2008-12-01 03:00:59.900 336 17499.94 70.18 53873.61 88888.00 2008-12-01 03:01:00.400 336 17499.99 70.24 53873.69 88888.00 2008-12-01 03:01:00.900 336 17499.98 70.19 53873.64 88888.00 2008-12-01 03:01:01.400 336 17499.95 70.23 53873.64 88888.00 2008-12-01 03:01:01.900 336 17499.98 70.24 53873.58 88888.00 2008-12-01 03:01:02.400 336 17499.98 70.19 53873.58 88888.00 2008-12-01 03:01:02.900 336 17499.89 70.18 53873.54 88888.00 2008-12-01 03:01:03.400 336 17499.85 70.18 53873.56 88888.00 2008-12-01 03:01:03.900 336 17499.89 70.27 53873.53 88888.00 2008-12-01 03:01:04.400 336 17499.88 70.27 53873.53 88888.00 2008-12-01 03:01:04.900 336 17499.77 70.28 53873.57 88888.00 2008-12-01 03:01:05.400 336 17499.82 70.35 53873.57 88888.00 2008-12-01 03:01:05.900 336 17499.87 70.33 53873.56 88888.00 2008-12-01 03:01:06.400 336 17499.82 70.25 53873.62 88888.00 2008-12-01 03:01:06.900 336 17499.86 70.26 53873.68 88888.00 2008-12-01 03:01:07.400 336 17499.85 70.26 53873.67 88888.00 2008-12-01 03:01:07.900 336 17499.76 70.22 53873.67 88888.00 2008-12-01 03:01:08.400 336 17499.71 70.23 53873.67 88888.00 2008-12-01 03:01:08.900 336 17499.72 70.20 53873.45 88888.00 2008-12-01 03:01:09.400 336 17499.74 70.22 53873.53 88888.00 2008-12-01 03:01:09.900 336 17499.72 70.16 53873.62 88888.00 2008-12-01 03:01:10.400 336 17499.72 70.14 53873.64 88888.00 2008-12-01 03:01:10.900 336 17499.72 70.28 53873.63 88888.00 2008-12-01 03:01:11.400 336 17499.70 70.30 53873.56 88888.00 2008-12-01 03:01:11.900 336 17499.71 70.33 53873.58 88888.00 2008-12-01 03:01:12.400 336 17499.72 70.38 53873.64 88888.00 2008-12-01 03:01:12.900 336 17499.78 70.37 53873.63 88888.00 2008-12-01 03:01:13.400 336 17499.85 70.36 53873.64 88888.00 2008-12-01 03:01:13.900 336 17499.87 70.41 53873.62 88888.00 2008-12-01 03:01:14.400 336 17499.82 70.42 53873.62 88888.00 2008-12-01 03:01:14.900 336 17499.84 70.37 53873.65 88888.00 2008-12-01 03:01:15.400 336 17499.89 70.42 53873.61 88888.00 2008-12-01 03:01:15.900 336 17499.86 70.39 53873.58 88888.00 2008-12-01 03:01:16.400 336 17499.87 70.45 53873.65 88888.00 2008-12-01 03:01:16.900 336 17499.85 70.52 53873.58 88888.00 2008-12-01 03:01:17.400 336 17499.84 70.44 53873.63 88888.00 2008-12-01 03:01:17.900 336 17499.84 70.44 53873.55 88888.00 2008-12-01 03:01:18.400 336 17499.81 70.51 53873.57 88888.00 2008-12-01 03:01:18.900 336 17499.86 70.44 53873.57 88888.00 2008-12-01 03:01:19.400 336 17499.86 70.43 53873.64 88888.00 2008-12-01 03:01:19.900 336 17499.85 70.48 53873.68 88888.00 2008-12-01 03:01:20.400 336 17499.85 70.44 53873.73 88888.00 2008-12-01 03:01:20.900 336 17499.80 70.45 53873.65 88888.00 2008-12-01 03:01:21.400 336 17499.85 70.42 53873.59 88888.00 2008-12-01 03:01:21.900 336 17499.87 70.42 53873.70 88888.00 2008-12-01 03:01:22.400 336 17499.87 70.42 53873.73 88888.00 2008-12-01 03:01:22.900 336 17499.85 70.47 53873.69 88888.00 2008-12-01 03:01:23.400 336 17499.89 70.47 53873.63 88888.00 2008-12-01 03:01:23.900 336 17499.99 70.43 53873.56 88888.00 2008-12-01 03:01:24.400 336 17500.00 70.45 53873.63 88888.00 2008-12-01 03:01:24.900 336 17499.86 70.48 53873.61 88888.00 2008-12-01 03:01:25.400 336 17499.81 70.48 53873.66 88888.00 2008-12-01 03:01:25.900 336 17499.84 70.44 53873.65 88888.00 2008-12-01 03:01:26.400 336 17499.74 70.43 53873.67 88888.00 2008-12-01 03:01:26.900 336 17499.76 70.45 53873.69 88888.00 2008-12-01 03:01:27.400 336 17499.75 70.56 53873.63 88888.00 2008-12-01 03:01:27.900 336 17499.68 70.51 53873.62 88888.00 2008-12-01 03:01:28.400 336 17499.76 70.48 53873.58 88888.00 2008-12-01 03:01:28.900 336 17499.86 70.51 53873.66 88888.00 2008-12-01 03:01:29.400 336 17499.79 70.55 53873.70 88888.00 2008-12-01 03:01:29.900 336 17499.75 70.44 53873.72 88888.00 2008-12-01 03:01:30.400 336 17499.81 70.45 53873.65 88888.00 2008-12-01 03:01:30.900 336 17499.88 70.45 53873.59 88888.00 2008-12-01 03:01:31.400 336 17499.81 70.45 53873.68 88888.00 2008-12-01 03:01:31.900 336 17499.72 70.49 53873.65 88888.00 2008-12-01 03:01:32.400 336 17499.77 70.51 53873.69 88888.00 2008-12-01 03:01:32.900 336 17499.85 70.53 53873.62 88888.00 2008-12-01 03:01:33.400 336 17499.90 70.52 53873.59 88888.00 2008-12-01 03:01:33.900 336 17499.82 70.51 53873.76 88888.00 2008-12-01 03:01:34.400 336 17499.81 70.56 53873.74 88888.00 2008-12-01 03:01:34.900 336 17499.78 70.59 53873.61 88888.00 2008-12-01 03:01:35.400 336 17499.72 70.59 53873.61 88888.00 2008-12-01 03:01:35.900 336 17499.75 70.52 53873.67 88888.00 2008-12-01 03:01:36.400 336 17499.76 70.46 53873.65 88888.00 2008-12-01 03:01:36.900 336 17499.72 70.51 53873.59 88888.00 2008-12-01 03:01:37.400 336 17499.78 70.52 53873.64 88888.00 2008-12-01 03:01:37.900 336 17499.79 70.52 53873.69 88888.00 2008-12-01 03:01:38.400 336 17499.79 70.51 53873.74 88888.00 2008-12-01 03:01:38.900 336 17499.81 70.52 53873.78 88888.00 2008-12-01 03:01:39.400 336 17499.76 70.51 53873.81 88888.00 2008-12-01 03:01:39.900 336 17499.67 70.44 53873.78 88888.00 2008-12-01 03:01:40.400 336 17499.65 70.42 53873.78 88888.00 2008-12-01 03:01:40.900 336 17499.71 70.41 53873.76 88888.00 2008-12-01 03:01:41.400 336 17499.85 70.42 53873.69 88888.00 2008-12-01 03:01:41.900 336 17499.82 70.42 53873.73 88888.00 2008-12-01 03:01:42.400 336 17499.78 70.47 53873.73 88888.00 2008-12-01 03:01:42.900 336 17499.62 70.51 53873.75 88888.00 2008-12-01 03:01:43.400 336 17499.57 70.43 53873.72 88888.00 2008-12-01 03:01:43.900 336 17499.68 70.43 53873.66 88888.00 2008-12-01 03:01:44.400 336 17499.79 70.45 53873.63 88888.00 2008-12-01 03:01:44.900 336 17499.76 70.51 53873.69 88888.00 2008-12-01 03:01:45.400 336 17499.69 70.49 53873.72 88888.00 2008-12-01 03:01:45.900 336 17499.65 70.53 53873.67 88888.00 2008-12-01 03:01:46.400 336 17499.61 70.45 53873.69 88888.00 2008-12-01 03:01:46.900 336 17499.64 70.44 53873.62 88888.00 2008-12-01 03:01:47.400 336 17499.68 70.43 53873.67 88888.00 2008-12-01 03:01:47.900 336 17499.62 70.47 53873.66 88888.00 2008-12-01 03:01:48.400 336 17499.53 70.52 53873.59 88888.00 2008-12-01 03:01:48.900 336 17499.58 70.51 53873.59 88888.00 2008-12-01 03:01:49.400 336 17499.60 70.54 53873.66 88888.00 2008-12-01 03:01:49.900 336 17499.62 70.52 53873.65 88888.00 2008-12-01 03:01:50.400 336 17499.55 70.49 53873.75 88888.00 2008-12-01 03:01:50.900 336 17499.55 70.51 53873.69 88888.00 2008-12-01 03:01:51.400 336 17499.60 70.61 53873.68 88888.00 2008-12-01 03:01:51.900 336 17499.68 70.57 53873.73 88888.00 2008-12-01 03:01:52.400 336 17499.67 70.49 53873.73 88888.00 2008-12-01 03:01:52.900 336 17499.75 70.46 53873.74 88888.00 2008-12-01 03:01:53.400 336 17499.79 70.47 53873.70 88888.00 2008-12-01 03:01:53.900 336 17499.75 70.49 53873.79 88888.00 2008-12-01 03:01:54.400 336 17499.71 70.51 53873.95 88888.00 2008-12-01 03:01:54.900 336 17499.75 70.56 53873.85 88888.00 2008-12-01 03:01:55.400 336 17499.74 70.57 53873.81 88888.00 2008-12-01 03:01:55.900 336 17499.78 70.48 53873.79 88888.00 2008-12-01 03:01:56.400 336 17499.71 70.51 53873.74 88888.00 2008-12-01 03:01:56.900 336 17499.70 70.53 53873.73 88888.00 2008-12-01 03:01:57.400 336 17499.75 70.59 53873.72 88888.00 2008-12-01 03:01:57.900 336 17499.70 70.66 53873.69 88888.00 2008-12-01 03:01:58.400 336 17499.69 70.62 53873.66 88888.00 2008-12-01 03:01:58.900 336 17499.71 70.57 53873.68 88888.00 2008-12-01 03:01:59.400 336 17499.76 70.63 53873.62 88888.00 2008-12-01 03:01:59.900 336 17499.75 70.64 53873.59 88888.00 2008-12-01 03:02:00.400 336 17499.70 70.67 53873.63 88888.00 2008-12-01 03:02:00.900 336 17499.69 70.61 53873.65 88888.00 2008-12-01 03:02:01.400 336 17499.66 70.54 53873.59 88888.00 2008-12-01 03:02:01.900 336 17499.64 70.52 53873.62 88888.00 2008-12-01 03:02:02.400 336 17499.74 70.47 53873.67 88888.00 2008-12-01 03:02:02.900 336 17499.71 70.47 53873.58 88888.00 2008-12-01 03:02:03.400 336 17499.59 70.49 53873.59 88888.00 2008-12-01 03:02:03.900 336 17499.56 70.51 53873.68 88888.00 2008-12-01 03:02:04.400 336 17499.64 70.55 53873.72 88888.00 2008-12-01 03:02:04.900 336 17499.66 70.53 53873.75 88888.00 2008-12-01 03:02:05.400 336 17499.62 70.48 53873.79 88888.00 2008-12-01 03:02:05.900 336 17499.64 70.51 53873.79 88888.00 2008-12-01 03:02:06.400 336 17499.64 70.46 53873.68 88888.00 2008-12-01 03:02:06.900 336 17499.67 70.48 53873.64 88888.00 2008-12-01 03:02:07.400 336 17499.70 70.57 53873.76 88888.00 2008-12-01 03:02:07.900 336 17499.68 70.62 53873.78 88888.00 2008-12-01 03:02:08.400 336 17499.82 70.67 53873.70 88888.00 2008-12-01 03:02:08.900 336 17499.70 70.66 53873.75 88888.00 2008-12-01 03:02:09.400 336 17499.62 70.64 53873.67 88888.00 2008-12-01 03:02:09.900 336 17499.64 70.55 53873.74 88888.00 2008-12-01 03:02:10.400 336 17499.74 70.57 53873.80 88888.00 2008-12-01 03:02:10.900 336 17499.76 70.63 53873.76 88888.00 2008-12-01 03:02:11.400 336 17499.74 70.63 53873.66 88888.00 2008-12-01 03:02:11.900 336 17499.71 70.67 53873.64 88888.00 2008-12-01 03:02:12.400 336 17499.65 70.71 53873.67 88888.00 2008-12-01 03:02:12.900 336 17499.64 70.69 53873.69 88888.00 2008-12-01 03:02:13.400 336 17499.70 70.64 53873.69 88888.00 2008-12-01 03:02:13.900 336 17499.74 70.64 53873.69 88888.00 2008-12-01 03:02:14.400 336 17499.75 70.64 53873.72 88888.00 2008-12-01 03:02:14.900 336 17499.74 70.62 53873.69 88888.00 2008-12-01 03:02:15.400 336 17499.76 70.57 53873.66 88888.00 2008-12-01 03:02:15.900 336 17499.71 70.55 53873.64 88888.00 2008-12-01 03:02:16.400 336 17499.72 70.57 53873.65 88888.00 2008-12-01 03:02:16.900 336 17499.77 70.59 53873.62 88888.00 2008-12-01 03:02:17.400 336 17499.71 70.55 53873.66 88888.00 2008-12-01 03:02:17.900 336 17499.77 70.63 53873.69 88888.00 2008-12-01 03:02:18.400 336 17499.75 70.64 53873.66 88888.00 2008-12-01 03:02:18.900 336 17499.70 70.58 53873.65 88888.00 2008-12-01 03:02:19.400 336 17499.72 70.54 53873.65 88888.00 2008-12-01 03:02:19.900 336 17499.67 70.49 53873.72 88888.00 2008-12-01 03:02:20.400 336 17499.65 70.56 53873.73 88888.00 2008-12-01 03:02:20.900 336 17499.67 70.58 53873.67 88888.00 2008-12-01 03:02:21.400 336 17499.55 70.51 53873.72 88888.00 2008-12-01 03:02:21.900 336 17499.55 70.53 53873.83 88888.00 2008-12-01 03:02:22.400 336 17499.61 70.57 53873.74 88888.00 2008-12-01 03:02:22.900 336 17499.65 70.64 53873.68 88888.00 2008-12-01 03:02:23.400 336 17499.62 70.64 53873.66 88888.00 2008-12-01 03:02:23.900 336 17499.60 70.62 53873.65 88888.00 2008-12-01 03:02:24.400 336 17499.59 70.58 53873.65 88888.00 2008-12-01 03:02:24.900 336 17499.57 70.58 53873.64 88888.00 2008-12-01 03:02:25.400 336 17499.46 70.59 53873.58 88888.00 2008-12-01 03:02:25.900 336 17499.45 70.58 53873.61 88888.00 2008-12-01 03:02:26.400 336 17499.49 70.54 53873.58 88888.00 2008-12-01 03:02:26.900 336 17499.58 70.46 53873.55 88888.00 2008-12-01 03:02:27.400 336 17499.61 70.47 53873.61 88888.00 2008-12-01 03:02:27.900 336 17499.58 70.58 53873.56 88888.00 2008-12-01 03:02:28.400 336 17499.58 70.59 53873.57 88888.00 2008-12-01 03:02:28.900 336 17499.53 70.59 53873.54 88888.00 2008-12-01 03:02:29.400 336 17499.53 70.56 53873.58 88888.00 2008-12-01 03:02:29.900 336 17499.44 70.55 53873.61 88888.00 2008-12-01 03:02:30.400 336 17499.44 70.53 53873.52 88888.00 2008-12-01 03:02:30.900 336 17499.51 70.51 53873.50 88888.00 2008-12-01 03:02:31.400 336 17499.55 70.52 53873.51 88888.00 2008-12-01 03:02:31.900 336 17499.53 70.51 53873.55 88888.00 2008-12-01 03:02:32.400 336 17499.58 70.51 53873.63 88888.00 2008-12-01 03:02:32.900 336 17499.64 70.48 53873.66 88888.00 2008-12-01 03:02:33.400 336 17499.59 70.42 53873.58 88888.00 2008-12-01 03:02:33.900 336 17499.60 70.46 53873.64 88888.00 2008-12-01 03:02:34.400 336 17499.54 70.46 53873.61 88888.00 2008-12-01 03:02:34.900 336 17499.58 70.51 53873.59 88888.00 2008-12-01 03:02:35.400 336 17499.64 70.55 53873.58 88888.00 2008-12-01 03:02:35.900 336 17499.66 70.55 53873.61 88888.00 2008-12-01 03:02:36.400 336 17499.61 70.54 53873.66 88888.00 2008-12-01 03:02:36.900 336 17499.60 70.51 53873.58 88888.00 2008-12-01 03:02:37.400 336 17499.69 70.56 53873.55 88888.00 2008-12-01 03:02:37.900 336 17499.64 70.52 53873.58 88888.00 2008-12-01 03:02:38.400 336 17499.64 70.48 53873.56 88888.00 2008-12-01 03:02:38.900 336 17499.62 70.52 53873.54 88888.00 2008-12-01 03:02:39.400 336 17499.59 70.57 53873.56 88888.00 2008-12-01 03:02:39.900 336 17499.68 70.57 53873.47 88888.00 2008-12-01 03:02:40.400 336 17499.74 70.54 53873.50 88888.00 2008-12-01 03:02:40.900 336 17499.71 70.54 53873.55 88888.00 2008-12-01 03:02:41.400 336 17499.79 70.51 53873.65 88888.00 2008-12-01 03:02:41.900 336 17499.72 70.46 53873.66 88888.00 2008-12-01 03:02:42.400 336 17499.64 70.48 53873.58 88888.00 2008-12-01 03:02:42.900 336 17499.74 70.51 53873.57 88888.00 2008-12-01 03:02:43.400 336 17499.74 70.47 53873.57 88888.00 2008-12-01 03:02:43.900 336 17499.69 70.46 53873.65 88888.00 2008-12-01 03:02:44.400 336 17499.71 70.53 53873.65 88888.00 2008-12-01 03:02:44.900 336 17499.70 70.58 53873.55 88888.00 2008-12-01 03:02:45.400 336 17499.77 70.59 53873.53 88888.00 2008-12-01 03:02:45.900 336 17499.81 70.55 53873.61 88888.00 2008-12-01 03:02:46.400 336 17499.69 70.48 53873.68 88888.00 2008-12-01 03:02:46.900 336 17499.66 70.48 53873.62 88888.00 2008-12-01 03:02:47.400 336 17499.67 70.49 53873.63 88888.00 2008-12-01 03:02:47.900 336 17499.69 70.44 53873.63 88888.00 2008-12-01 03:02:48.400 336 17499.65 70.51 53873.72 88888.00 2008-12-01 03:02:48.900 336 17499.71 70.51 53873.66 88888.00 2008-12-01 03:02:49.400 336 17499.84 70.47 53873.54 88888.00 2008-12-01 03:02:49.900 336 17499.90 70.51 53873.61 88888.00 2008-12-01 03:02:50.400 336 17499.86 70.49 53873.65 88888.00 2008-12-01 03:02:50.900 336 17499.86 70.49 53873.64 88888.00 2008-12-01 03:02:51.400 336 17499.82 70.49 53873.63 88888.00 2008-12-01 03:02:51.900 336 17499.86 70.48 53873.66 88888.00 2008-12-01 03:02:52.400 336 17499.86 70.51 53873.59 88888.00 2008-12-01 03:02:52.900 336 17499.84 70.51 53873.64 88888.00 2008-12-01 03:02:53.400 336 17499.89 70.55 53873.64 88888.00 2008-12-01 03:02:53.900 336 17499.88 70.55 53873.70 88888.00 2008-12-01 03:02:54.400 336 17499.81 70.58 53873.69 88888.00 2008-12-01 03:02:54.900 336 17499.84 70.56 53873.74 88888.00 2008-12-01 03:02:55.400 336 17499.86 70.49 53873.65 88888.00 2008-12-01 03:02:55.900 336 17499.85 70.46 53873.65 88888.00 2008-12-01 03:02:56.400 336 17499.90 70.52 53873.74 88888.00 2008-12-01 03:02:56.900 336 17499.91 70.61 53873.70 88888.00 2008-12-01 03:02:57.400 336 17499.85 70.58 53873.66 88888.00 2008-12-01 03:02:57.900 336 17499.77 70.59 53873.69 88888.00 2008-12-01 03:02:58.400 336 17499.76 70.61 53873.67 88888.00 2008-12-01 03:02:58.900 336 17499.69 70.59 53873.68 88888.00 2008-12-01 03:02:59.400 336 17499.80 70.64 53873.65 88888.00 2008-12-01 03:02:59.900 336 17499.86 70.67 53873.57 88888.00 2008-12-01 03:03:00.400 336 17499.88 70.68 53873.63 88888.00 2008-12-01 03:03:00.900 336 17499.79 70.68 53873.65 88888.00 2008-12-01 03:03:01.400 336 17499.82 70.67 53873.62 88888.00 2008-12-01 03:03:01.900 336 17499.88 70.59 53873.58 88888.00 2008-12-01 03:03:02.400 336 17499.82 70.62 53873.53 88888.00 2008-12-01 03:03:02.900 336 17499.77 70.64 53873.63 88888.00 2008-12-01 03:03:03.400 336 17499.75 70.63 53873.65 88888.00 2008-12-01 03:03:03.900 336 17499.70 70.65 53873.66 88888.00 2008-12-01 03:03:04.397 336 17499.84 70.72 53873.65 88888.00 2008-12-01 03:03:04.907 336 17499.87 70.65 53873.55 88888.00 2008-12-01 03:03:05.407 336 17499.85 70.64 53873.51 88888.00 2008-12-01 03:03:05.907 336 17499.86 70.67 53873.52 88888.00 2008-12-01 03:03:06.407 336 17499.82 70.77 53873.58 88888.00 2008-12-01 03:03:06.907 336 17499.81 70.71 53873.67 88888.00 2008-12-01 03:03:07.407 336 17499.85 70.64 53873.68 88888.00 2008-12-01 03:03:07.907 336 17499.78 70.73 53873.67 88888.00 2008-12-01 03:03:08.407 336 17499.76 70.76 53873.73 88888.00 2008-12-01 03:03:08.907 336 17499.78 70.74 53873.75 88888.00 2008-12-01 03:03:09.407 336 17499.78 70.69 53873.73 88888.00 2008-12-01 03:03:09.907 336 17499.81 70.72 53873.79 88888.00 2008-12-01 03:03:10.407 336 17499.84 70.69 53873.77 88888.00 2008-12-01 03:03:10.907 336 17499.87 70.62 53873.79 88888.00 2008-12-01 03:03:11.407 336 17499.94 70.64 53873.85 88888.00 2008-12-01 03:03:11.907 336 17499.80 70.63 53873.76 88888.00 2008-12-01 03:03:12.407 336 17499.85 70.66 53873.70 88888.00 2008-12-01 03:03:12.907 336 17499.90 70.65 53873.73 88888.00 2008-12-01 03:03:13.407 336 17499.86 70.66 53873.73 88888.00 2008-12-01 03:03:13.907 336 17499.89 70.71 53873.79 88888.00 2008-12-01 03:03:14.407 336 17499.84 70.66 53873.73 88888.00 2008-12-01 03:03:14.907 336 17499.81 70.73 53873.72 88888.00 2008-12-01 03:03:15.407 336 17499.90 70.75 53873.65 88888.00 2008-12-01 03:03:15.907 336 17499.87 70.72 53873.63 88888.00 2008-12-01 03:03:16.407 336 17499.87 70.68 53873.69 88888.00 2008-12-01 03:03:16.907 336 17499.91 70.63 53873.66 88888.00 2008-12-01 03:03:17.407 336 17499.94 70.62 53873.63 88888.00 2008-12-01 03:03:17.907 336 17499.86 70.63 53873.64 88888.00 2008-12-01 03:03:18.407 336 17499.82 70.68 53873.66 88888.00 2008-12-01 03:03:18.907 336 17499.80 70.74 53873.59 88888.00 2008-12-01 03:03:19.407 336 17499.85 70.72 53873.66 88888.00 2008-12-01 03:03:19.907 336 17499.82 70.62 53873.68 88888.00 2008-12-01 03:03:20.407 336 17499.81 70.63 53873.70 88888.00 2008-12-01 03:03:20.907 336 17499.75 70.61 53873.73 88888.00 2008-12-01 03:03:21.407 336 17499.67 70.65 53873.79 88888.00 2008-12-01 03:03:21.907 336 17499.78 70.67 53873.74 88888.00 2008-12-01 03:03:22.407 336 17499.90 70.75 53873.72 88888.00 2008-12-01 03:03:22.907 336 17499.86 70.76 53873.73 88888.00 2008-12-01 03:03:23.407 336 17499.84 70.75 53873.67 88888.00 2008-12-01 03:03:23.907 336 17499.82 70.76 53873.72 88888.00 2008-12-01 03:03:24.407 336 17499.76 70.74 53873.75 88888.00 2008-12-01 03:03:24.907 336 17499.79 70.72 53873.73 88888.00 2008-12-01 03:03:25.407 336 17499.80 70.73 53873.70 88888.00 2008-12-01 03:03:25.907 336 17499.68 70.73 53873.76 88888.00 2008-12-01 03:03:26.407 336 17499.71 70.72 53873.84 88888.00 2008-12-01 03:03:26.907 336 17499.76 70.73 53873.78 88888.00 2008-12-01 03:03:27.407 336 17499.77 70.77 53873.67 88888.00 2008-12-01 03:03:27.907 336 17499.79 70.81 53873.69 88888.00 2008-12-01 03:03:28.407 336 17499.86 70.81 53873.63 88888.00 2008-12-01 03:03:28.907 336 17499.78 70.79 53873.58 88888.00 2008-12-01 03:03:29.407 336 17499.74 70.77 53873.55 88888.00 2008-12-01 03:03:29.907 336 17499.77 70.84 53873.58 88888.00 2008-12-01 03:03:30.407 336 17499.78 70.82 53873.64 88888.00 2008-12-01 03:03:30.907 336 17499.71 70.77 53873.67 88888.00 2008-12-01 03:03:31.407 336 17499.76 70.75 53873.68 88888.00 2008-12-01 03:03:31.907 336 17499.77 70.77 53873.68 88888.00 2008-12-01 03:03:32.407 336 17499.79 70.82 53873.65 88888.00 2008-12-01 03:03:32.907 336 17499.84 70.87 53873.61 88888.00 2008-12-01 03:03:33.407 336 17499.79 70.82 53873.58 88888.00 2008-12-01 03:03:33.907 336 17499.77 70.81 53873.61 88888.00 2008-12-01 03:03:34.407 336 17499.71 70.75 53873.66 88888.00 2008-12-01 03:03:34.907 336 17499.76 70.61 53873.67 88888.00 2008-12-01 03:03:35.407 336 17499.75 70.59 53873.70 88888.00 2008-12-01 03:03:35.907 336 17499.71 70.66 53873.61 88888.00 2008-12-01 03:03:36.407 336 17499.78 70.79 53873.59 88888.00 2008-12-01 03:03:36.907 336 17499.78 70.87 53873.70 88888.00 2008-12-01 03:03:37.407 336 17499.76 70.88 53873.69 88888.00 2008-12-01 03:03:37.907 336 17499.78 70.87 53873.67 88888.00 2008-12-01 03:03:38.407 336 17499.81 70.86 53873.59 88888.00 2008-12-01 03:03:38.907 336 17499.90 70.85 53873.63 88888.00 2008-12-01 03:03:39.407 336 17499.85 70.81 53873.76 88888.00 2008-12-01 03:03:39.907 336 17499.77 70.87 53873.68 88888.00 2008-12-01 03:03:40.407 336 17499.76 70.86 53873.68 88888.00 2008-12-01 03:03:40.907 336 17499.69 70.86 53873.79 88888.00 2008-12-01 03:03:41.407 336 17499.68 70.87 53873.73 88888.00 2008-12-01 03:03:41.907 336 17499.71 70.96 53873.73 88888.00 2008-12-01 03:03:42.407 336 17499.75 70.98 53873.67 88888.00 2008-12-01 03:03:42.907 336 17499.78 70.95 53873.64 88888.00 2008-12-01 03:03:43.407 336 17499.77 70.87 53873.76 88888.00 2008-12-01 03:03:43.907 336 17499.68 70.86 53873.88 88888.00 2008-12-01 03:03:44.407 336 17499.65 70.92 53873.83 88888.00 2008-12-01 03:03:44.907 336 17499.64 70.91 53873.80 88888.00 2008-12-01 03:03:45.407 336 17499.54 70.88 53873.77 88888.00 2008-12-01 03:03:45.907 336 17499.58 70.86 53873.73 88888.00 2008-12-01 03:03:46.407 336 17499.51 70.90 53873.64 88888.00 2008-12-01 03:03:46.907 336 17499.49 70.92 53873.69 88888.00 2008-12-01 03:03:47.407 336 17499.49 70.91 53873.75 88888.00 2008-12-01 03:03:47.907 336 17499.51 70.91 53873.76 88888.00 2008-12-01 03:03:48.407 336 17499.53 70.94 53873.73 88888.00 2008-12-01 03:03:48.907 336 17499.57 70.88 53873.78 88888.00 2008-12-01 03:03:49.407 336 17499.60 70.85 53873.80 88888.00 2008-12-01 03:03:49.907 336 17499.61 70.83 53873.79 88888.00 2008-12-01 03:03:50.407 336 17499.70 70.86 53873.74 88888.00 2008-12-01 03:03:50.907 336 17499.66 70.82 53873.72 88888.00 2008-12-01 03:03:51.407 336 17499.66 70.86 53873.68 88888.00 2008-12-01 03:03:51.907 336 17499.65 70.87 53873.73 88888.00 2008-12-01 03:03:52.407 336 17499.65 70.86 53873.84 88888.00 2008-12-01 03:03:52.907 336 17499.67 70.86 53873.94 88888.00 2008-12-01 03:03:53.407 336 17499.65 70.83 53873.89 88888.00 2008-12-01 03:03:53.907 336 17499.68 70.91 53873.76 88888.00 2008-12-01 03:03:54.407 336 17499.72 70.86 53873.74 88888.00 2008-12-01 03:03:54.907 336 17499.69 70.81 53873.81 88888.00 2008-12-01 03:03:55.407 336 17499.60 70.76 53873.81 88888.00 2008-12-01 03:03:55.907 336 17499.58 70.79 53873.83 88888.00 2008-12-01 03:03:56.407 336 17499.61 70.84 53873.83 88888.00 2008-12-01 03:03:56.907 336 17499.60 70.86 53873.88 88888.00 2008-12-01 03:03:57.407 336 17499.60 70.84 53873.88 88888.00 2008-12-01 03:03:57.907 336 17499.66 70.81 53873.95 88888.00 2008-12-01 03:03:58.407 336 17499.67 70.78 53873.92 88888.00 2008-12-01 03:03:58.907 336 17499.64 70.71 53873.84 88888.00 2008-12-01 03:03:59.407 336 17499.61 70.79 53873.81 88888.00 2008-12-01 03:03:59.907 336 17499.59 70.82 53873.94 88888.00 2008-12-01 03:04:00.407 336 17499.56 70.84 53873.81 88888.00 2008-12-01 03:04:00.907 336 17499.57 70.79 53873.76 88888.00 2008-12-01 03:04:01.407 336 17499.62 70.81 53873.81 88888.00 2008-12-01 03:04:01.907 336 17499.58 70.87 53873.86 88888.00 2008-12-01 03:04:02.407 336 17499.66 70.88 53873.90 88888.00 2008-12-01 03:04:02.907 336 17499.71 70.88 53873.99 88888.00 2008-12-01 03:04:03.407 336 17499.65 70.97 53873.98 88888.00 2008-12-01 03:04:03.907 336 17499.53 70.93 53874.02 88888.00 2008-12-01 03:04:04.407 336 17499.41 70.82 53873.98 88888.00 2008-12-01 03:04:04.907 336 17499.56 70.78 53873.90 88888.00 2008-12-01 03:04:05.407 336 17499.54 70.77 53873.91 88888.00 2008-12-01 03:04:05.907 336 17499.46 70.85 53873.89 88888.00 2008-12-01 03:04:06.407 336 17499.58 70.87 53873.86 88888.00 2008-12-01 03:04:06.907 336 17499.57 70.88 53873.77 88888.00 2008-12-01 03:04:07.407 336 17499.56 70.78 53873.77 88888.00 2008-12-01 03:04:07.907 336 17499.58 70.83 53873.86 88888.00 2008-12-01 03:04:08.407 336 17499.48 70.84 53873.87 88888.00 2008-12-01 03:04:08.907 336 17499.38 70.79 53873.79 88888.00 2008-12-01 03:04:09.407 336 17499.38 70.84 53873.77 88888.00 2008-12-01 03:04:09.907 336 17499.41 70.92 53873.84 88888.00 2008-12-01 03:04:10.407 336 17499.45 70.95 53873.89 88888.00 2008-12-01 03:04:10.907 336 17499.44 70.94 53873.91 88888.00 2008-12-01 03:04:11.407 336 17499.38 70.87 53873.86 88888.00 2008-12-01 03:04:11.907 336 17499.40 70.82 53873.95 88888.00 2008-12-01 03:04:12.407 336 17499.38 70.87 53873.95 88888.00 2008-12-01 03:04:12.907 336 17499.37 70.86 53873.83 88888.00 2008-12-01 03:04:13.407 336 17499.35 70.85 53873.87 88888.00 2008-12-01 03:04:13.907 336 17499.36 70.84 53873.94 88888.00 2008-12-01 03:04:14.407 336 17499.44 70.79 53873.84 88888.00 2008-12-01 03:04:14.907 336 17499.34 70.84 53873.81 88888.00 2008-12-01 03:04:15.407 336 17499.41 70.90 53873.87 88888.00 2008-12-01 03:04:15.907 336 17499.48 70.83 53873.89 88888.00 2008-12-01 03:04:16.407 336 17499.38 70.91 53873.81 88888.00 2008-12-01 03:04:16.907 336 17499.36 70.93 53873.80 88888.00 2008-12-01 03:04:17.407 336 17499.39 70.92 53873.88 88888.00 2008-12-01 03:04:17.907 336 17499.43 70.94 53873.94 88888.00 2008-12-01 03:04:18.407 336 17499.44 70.95 53873.86 88888.00 2008-12-01 03:04:18.907 336 17499.30 70.92 53873.88 88888.00 2008-12-01 03:04:19.407 336 17499.24 70.94 53874.00 88888.00 2008-12-01 03:04:19.907 336 17499.31 70.86 53874.01 88888.00 2008-12-01 03:04:20.407 336 17499.27 70.84 53873.94 88888.00 2008-12-01 03:04:20.907 336 17499.19 70.86 53873.95 88888.00 2008-12-01 03:04:21.407 336 17499.24 70.85 53873.88 88888.00 2008-12-01 03:04:21.907 336 17499.27 70.87 53873.97 88888.00 2008-12-01 03:04:22.407 336 17499.29 70.87 53874.02 88888.00 2008-12-01 03:04:22.907 336 17499.35 70.91 53873.95 88888.00 2008-12-01 03:04:23.407 336 17499.36 70.84 53873.99 88888.00 2008-12-01 03:04:23.907 336 17499.27 70.82 53874.06 88888.00 2008-12-01 03:04:24.407 336 17499.21 70.87 53873.97 88888.00 2008-12-01 03:04:24.907 336 17499.19 70.90 53874.00 88888.00 2008-12-01 03:04:25.407 336 17499.20 70.84 53874.07 88888.00 2008-12-01 03:04:25.907 336 17499.18 70.92 53874.04 88888.00 2008-12-01 03:04:26.407 336 17499.15 70.93 53873.89 88888.00 2008-12-01 03:04:26.907 336 17499.18 70.86 53873.92 88888.00 2008-12-01 03:04:27.407 336 17499.27 70.90 53873.90 88888.00 2008-12-01 03:04:27.907 336 17499.29 70.87 53873.90 88888.00 2008-12-01 03:04:28.407 336 17499.33 70.86 53873.90 88888.00 2008-12-01 03:04:28.907 336 17499.31 70.87 53873.79 88888.00 2008-12-01 03:04:29.407 336 17499.20 70.86 53873.83 88888.00 2008-12-01 03:04:29.907 336 17499.16 70.87 53873.80 88888.00 2008-12-01 03:04:30.407 336 17499.21 70.92 53873.89 88888.00 2008-12-01 03:04:30.907 336 17499.26 70.85 53873.94 88888.00 2008-12-01 03:04:31.407 336 17499.25 70.82 53873.90 88888.00 2008-12-01 03:04:31.907 336 17499.28 70.81 53873.89 88888.00 2008-12-01 03:04:32.407 336 17499.25 70.84 53873.87 88888.00 2008-12-01 03:04:32.907 336 17499.35 70.88 53873.79 88888.00 2008-12-01 03:04:33.407 336 17499.35 70.85 53873.80 88888.00 2008-12-01 03:04:33.907 336 17499.28 70.87 53873.80 88888.00 2008-12-01 03:04:34.407 336 17499.30 70.90 53873.76 88888.00 2008-12-01 03:04:34.907 336 17499.35 70.87 53873.81 88888.00 2008-12-01 03:04:35.407 336 17499.38 70.90 53873.96 88888.00 2008-12-01 03:04:35.907 336 17499.39 70.84 53873.94 88888.00 2008-12-01 03:04:36.407 336 17499.30 70.78 53873.87 88888.00 2008-12-01 03:04:36.907 336 17499.25 70.81 53873.89 88888.00 2008-12-01 03:04:37.407 336 17499.16 70.85 53873.87 88888.00 2008-12-01 03:04:37.907 336 17499.09 70.82 53873.75 88888.00 2008-12-01 03:04:38.407 336 17499.16 70.77 53873.76 88888.00 2008-12-01 03:04:38.907 336 17499.26 70.76 53873.78 88888.00 2008-12-01 03:04:39.407 336 17499.24 70.82 53873.80 88888.00 2008-12-01 03:04:39.907 336 17499.21 70.76 53873.85 88888.00 2008-12-01 03:04:40.407 336 17499.25 70.76 53873.86 88888.00 2008-12-01 03:04:40.907 336 17499.19 70.71 53873.88 88888.00 2008-12-01 03:04:41.407 336 17499.23 70.67 53873.89 88888.00 2008-12-01 03:04:41.907 336 17499.23 70.59 53873.88 88888.00 2008-12-01 03:04:42.407 336 17499.27 70.62 53873.83 88888.00 2008-12-01 03:04:42.907 336 17499.25 70.62 53873.80 88888.00 2008-12-01 03:04:43.407 336 17499.18 70.61 53873.85 88888.00 2008-12-01 03:04:43.907 336 17499.25 70.62 53873.91 88888.00 2008-12-01 03:04:44.407 336 17499.23 70.63 53873.98 88888.00 2008-12-01 03:04:44.907 336 17499.15 70.69 53873.92 88888.00 2008-12-01 03:04:45.407 336 17499.08 70.74 53873.96 88888.00 2008-12-01 03:04:45.907 336 17499.08 70.65 53873.88 88888.00 2008-12-01 03:04:46.407 336 17499.13 70.66 53873.85 88888.00 2008-12-01 03:04:46.907 336 17499.09 70.71 53873.90 88888.00 2008-12-01 03:04:47.407 336 17499.25 70.69 53873.81 88888.00 2008-12-01 03:04:47.907 336 17499.29 70.64 53873.86 88888.00 2008-12-01 03:04:48.407 336 17499.18 70.58 53873.87 88888.00 2008-12-01 03:04:48.907 336 17499.19 70.62 53873.79 88888.00 2008-12-01 03:04:49.407 336 17499.23 70.64 53873.77 88888.00 2008-12-01 03:04:49.907 336 17499.21 70.69 53873.78 88888.00 2008-12-01 03:04:50.407 336 17499.18 70.63 53873.78 88888.00 2008-12-01 03:04:50.907 336 17499.16 70.58 53873.83 88888.00 2008-12-01 03:04:51.407 336 17499.15 70.59 53873.94 88888.00 2008-12-01 03:04:51.907 336 17499.19 70.57 53873.92 88888.00 2008-12-01 03:04:52.407 336 17499.18 70.55 53873.81 88888.00 2008-12-01 03:04:52.907 336 17499.15 70.52 53873.84 88888.00 2008-12-01 03:04:53.407 336 17499.19 70.54 53873.75 88888.00 2008-12-01 03:04:53.907 336 17499.20 70.57 53873.80 88888.00 2008-12-01 03:04:54.407 336 17499.23 70.57 53873.84 88888.00 2008-12-01 03:04:54.907 336 17499.18 70.56 53873.98 88888.00 2008-12-01 03:04:55.407 336 17499.15 70.54 53873.92 88888.00 2008-12-01 03:04:55.907 336 17499.17 70.58 53873.77 88888.00 2008-12-01 03:04:56.407 336 17499.16 70.65 53873.78 88888.00 2008-12-01 03:04:56.907 336 17499.21 70.68 53873.77 88888.00 2008-12-01 03:04:57.407 336 17499.27 70.63 53873.85 88888.00 2008-12-01 03:04:57.907 336 17499.27 70.66 53873.89 88888.00 2008-12-01 03:04:58.407 336 17499.30 70.62 53873.92 88888.00 2008-12-01 03:04:58.907 336 17499.25 70.61 53873.98 88888.00 2008-12-01 03:04:59.407 336 17499.29 70.59 53873.88 88888.00 2008-12-01 03:04:59.907 336 17499.35 70.57 53873.87 88888.00 2008-12-01 03:05:00.407 336 17499.34 70.62 53873.86 88888.00 2008-12-01 03:05:00.907 336 17499.29 70.64 53873.81 88888.00 2008-12-01 03:05:01.407 336 17499.27 70.64 53873.69 88888.00 2008-12-01 03:05:01.907 336 17499.36 70.56 53873.66 88888.00 2008-12-01 03:05:02.407 336 17499.33 70.54 53873.76 88888.00 2008-12-01 03:05:02.907 336 17499.25 70.56 53873.78 88888.00 2008-12-01 03:05:03.407 336 17499.17 70.61 53873.75 88888.00 2008-12-01 03:05:03.907 336 17499.20 70.55 53873.73 88888.00 2008-12-01 03:05:04.407 336 17499.30 70.51 53873.76 88888.00 2008-12-01 03:05:04.907 336 17499.34 70.53 53873.81 88888.00 2008-12-01 03:05:05.407 336 17499.27 70.49 53873.89 88888.00 2008-12-01 03:05:05.907 336 17499.34 70.48 53873.76 88888.00 2008-12-01 03:05:06.407 336 17499.33 70.48 53873.73 88888.00 2008-12-01 03:05:06.907 336 17499.34 70.46 53873.75 88888.00 2008-12-01 03:05:07.407 336 17499.38 70.43 53873.69 88888.00 2008-12-01 03:05:07.907 336 17499.38 70.43 53873.72 88888.00 2008-12-01 03:05:08.407 336 17499.44 70.49 53873.76 88888.00 2008-12-01 03:05:08.907 336 17499.41 70.53 53873.78 88888.00 2008-12-01 03:05:09.407 336 17499.40 70.47 53873.86 88888.00 2008-12-01 03:05:09.907 336 17499.43 70.51 53873.87 88888.00 2008-12-01 03:05:10.407 336 17499.41 70.49 53873.94 88888.00 2008-12-01 03:05:10.907 336 17499.37 70.41 53873.94 88888.00 2008-12-01 03:05:11.407 336 17499.41 70.51 53873.84 88888.00 2008-12-01 03:05:11.907 336 17499.51 70.53 53873.84 88888.00 2008-12-01 03:05:12.407 336 17499.57 70.51 53873.89 88888.00 2008-12-01 03:05:12.907 336 17499.47 70.56 53873.88 88888.00 2008-12-01 03:05:13.407 336 17499.37 70.57 53873.77 88888.00 2008-12-01 03:05:13.907 336 17499.44 70.59 53873.81 88888.00 2008-12-01 03:05:14.407 336 17499.40 70.61 53873.89 88888.00 2008-12-01 03:05:14.907 336 17499.36 70.56 53873.91 88888.00 2008-12-01 03:05:15.407 336 17499.31 70.55 53873.80 88888.00 2008-12-01 03:05:15.907 336 17499.37 70.55 53873.72 88888.00 2008-12-01 03:05:16.407 336 17499.38 70.54 53873.68 88888.00 2008-12-01 03:05:16.907 336 17499.29 70.48 53873.78 88888.00 2008-12-01 03:05:17.407 336 17499.26 70.49 53873.84 88888.00 2008-12-01 03:05:17.907 336 17499.31 70.49 53873.89 88888.00 2008-12-01 03:05:18.407 336 17499.35 70.46 53873.89 88888.00 2008-12-01 03:05:18.907 336 17499.36 70.43 53873.95 88888.00 2008-12-01 03:05:19.407 336 17499.34 70.41 53874.03 88888.00 2008-12-01 03:05:19.907 336 17499.33 70.46 53873.99 88888.00 2008-12-01 03:05:20.407 336 17499.38 70.49 53873.95 88888.00 2008-12-01 03:05:20.907 336 17499.25 70.52 53873.87 88888.00 2008-12-01 03:05:21.407 336 17499.16 70.49 53873.80 88888.00 2008-12-01 03:05:21.907 336 17499.14 70.48 53873.78 88888.00 2008-12-01 03:05:22.407 336 17499.31 70.52 53873.89 88888.00 2008-12-01 03:05:22.907 336 17499.30 70.51 53873.85 88888.00 2008-12-01 03:05:23.407 336 17499.25 70.48 53873.87 88888.00 2008-12-01 03:05:23.907 336 17499.16 70.48 53873.97 88888.00 2008-12-01 03:05:24.407 336 17499.24 70.53 53873.96 88888.00 2008-12-01 03:05:24.907 336 17499.35 70.55 53873.90 88888.00 2008-12-01 03:05:25.407 336 17499.43 70.47 53873.89 88888.00 2008-12-01 03:05:25.907 336 17499.36 70.47 53873.96 88888.00 2008-12-01 03:05:26.407 336 17499.33 70.52 53873.95 88888.00 2008-12-01 03:05:26.907 336 17499.37 70.53 53873.86 88888.00 2008-12-01 03:05:27.407 336 17499.33 70.54 53873.77 88888.00 2008-12-01 03:05:27.907 336 17499.28 70.54 53873.78 88888.00 2008-12-01 03:05:28.407 336 17499.27 70.45 53873.76 88888.00 2008-12-01 03:05:28.907 336 17499.28 70.46 53873.79 88888.00 2008-12-01 03:05:29.407 336 17499.37 70.51 53873.81 88888.00 2008-12-01 03:05:29.907 336 17499.34 70.45 53873.76 88888.00 2008-12-01 03:05:30.407 336 17499.30 70.46 53873.77 88888.00 2008-12-01 03:05:30.907 336 17499.26 70.44 53873.74 88888.00 2008-12-01 03:05:31.407 336 17499.29 70.48 53873.70 88888.00 2008-12-01 03:05:31.907 336 17499.26 70.42 53873.68 88888.00 2008-12-01 03:05:32.407 336 17499.38 70.37 53873.68 88888.00 2008-12-01 03:05:32.907 336 17499.35 70.37 53873.68 88888.00 2008-12-01 03:05:33.407 336 17499.36 70.44 53873.70 88888.00 2008-12-01 03:05:33.907 336 17499.36 70.44 53873.76 88888.00 2008-12-01 03:05:34.407 336 17499.34 70.42 53873.83 88888.00 2008-12-01 03:05:34.907 336 17499.27 70.49 53873.84 88888.00 2008-12-01 03:05:35.407 336 17499.26 70.44 53873.83 88888.00 2008-12-01 03:05:35.907 336 17499.31 70.44 53873.76 88888.00 2008-12-01 03:05:36.407 336 17499.35 70.35 53873.73 88888.00 2008-12-01 03:05:36.907 336 17499.35 70.43 53873.80 88888.00 2008-12-01 03:05:37.407 336 17499.35 70.46 53873.86 88888.00 2008-12-01 03:05:37.907 336 17499.49 70.43 53873.80 88888.00 2008-12-01 03:05:38.407 336 17499.48 70.39 53873.78 88888.00 2008-12-01 03:05:38.907 336 17499.38 70.36 53873.88 88888.00 2008-12-01 03:05:39.407 336 17499.35 70.35 53873.90 88888.00 2008-12-01 03:05:39.907 336 17499.36 70.33 53873.88 88888.00 2008-12-01 03:05:40.407 336 17499.35 70.37 53873.89 88888.00 2008-12-01 03:05:40.907 336 17499.38 70.44 53873.89 88888.00 2008-12-01 03:05:41.407 336 17499.35 70.44 53873.88 88888.00 2008-12-01 03:05:41.907 336 17499.39 70.37 53873.87 88888.00 2008-12-01 03:05:42.407 336 17499.35 70.37 53873.86 88888.00 2008-12-01 03:05:42.907 336 17499.43 70.34 53873.90 88888.00 2008-12-01 03:05:43.407 336 17499.39 70.36 53873.90 88888.00 2008-12-01 03:05:43.907 336 17499.29 70.39 53873.81 88888.00 2008-12-01 03:05:44.407 336 17499.24 70.33 53873.81 88888.00 2008-12-01 03:05:44.907 336 17499.28 70.30 53873.80 88888.00 2008-12-01 03:05:45.407 336 17499.29 70.36 53873.76 88888.00 2008-12-01 03:05:45.907 336 17499.35 70.34 53873.79 88888.00 2008-12-01 03:05:46.407 336 17499.33 70.34 53873.76 88888.00 2008-12-01 03:05:46.907 336 17499.30 70.43 53873.76 88888.00 2008-12-01 03:05:47.407 336 17499.37 70.46 53873.79 88888.00 2008-12-01 03:05:47.907 336 17499.38 70.45 53873.66 88888.00 2008-12-01 03:05:48.407 336 17499.25 70.41 53873.79 88888.00 2008-12-01 03:05:48.907 336 17499.23 70.37 53873.89 88888.00 2008-12-01 03:05:49.407 336 17499.35 70.39 53873.86 88888.00 2008-12-01 03:05:49.907 336 17499.38 70.35 53873.87 88888.00 2008-12-01 03:05:50.407 336 17499.38 70.37 53873.84 88888.00 2008-12-01 03:05:50.907 336 17499.40 70.30 53873.84 88888.00 2008-12-01 03:05:51.407 336 17499.36 70.35 53873.80 88888.00 2008-12-01 03:05:51.907 336 17499.37 70.34 53873.78 88888.00 2008-12-01 03:05:52.407 336 17499.46 70.30 53873.73 88888.00 2008-12-01 03:05:52.907 336 17499.48 70.25 53873.80 88888.00 2008-12-01 03:05:53.407 336 17499.41 70.29 53873.79 88888.00 2008-12-01 03:05:53.907 336 17499.47 70.35 53873.76 88888.00 2008-12-01 03:05:54.407 336 17499.50 70.39 53873.67 88888.00 2008-12-01 03:05:54.907 336 17499.47 70.38 53873.62 88888.00 2008-12-01 03:05:55.407 336 17499.48 70.33 53873.62 88888.00 2008-12-01 03:05:55.907 336 17499.44 70.30 53873.62 88888.00 2008-12-01 03:05:56.407 336 17499.36 70.28 53873.72 88888.00 2008-12-01 03:05:56.907 336 17499.38 70.25 53873.74 88888.00 2008-12-01 03:05:57.407 336 17499.48 70.26 53873.69 88888.00 2008-12-01 03:05:57.907 336 17499.41 70.34 53873.67 88888.00 2008-12-01 03:05:58.407 336 17499.44 70.30 53873.76 88888.00 2008-12-01 03:05:58.907 336 17499.43 70.28 53873.74 88888.00 2008-12-01 03:05:59.407 336 17499.29 70.26 53873.68 88888.00 2008-12-01 03:05:59.907 336 17499.26 70.32 53873.72 88888.00 2008-12-01 03:06:00.407 336 17499.34 70.26 53873.78 88888.00 2008-12-01 03:06:00.907 336 17499.38 70.26 53873.80 88888.00 2008-12-01 03:06:01.404 336 17499.37 70.29 53873.83 88888.00 2008-12-01 03:06:01.904 336 17499.36 70.25 53873.78 88888.00 2008-12-01 03:06:02.404 336 17499.38 70.25 53873.75 88888.00 2008-12-01 03:06:02.904 336 17499.41 70.32 53873.72 88888.00 2008-12-01 03:06:03.404 336 17499.50 70.24 53873.78 88888.00 2008-12-01 03:06:03.904 336 17499.51 70.25 53873.69 88888.00 2008-12-01 03:06:04.404 336 17499.53 70.29 53873.61 88888.00 2008-12-01 03:06:04.904 336 17499.41 70.32 53873.63 88888.00 2008-12-01 03:06:05.404 336 17499.35 70.27 53873.63 88888.00 2008-12-01 03:06:05.904 336 17499.37 70.29 53873.59 88888.00 2008-12-01 03:06:06.404 336 17499.36 70.32 53873.59 88888.00 2008-12-01 03:06:06.904 336 17499.43 70.32 53873.68 88888.00 2008-12-01 03:06:07.404 336 17499.45 70.35 53873.78 88888.00 2008-12-01 03:06:07.904 336 17499.39 70.38 53873.80 88888.00 2008-12-01 03:06:08.404 336 17499.26 70.39 53873.81 88888.00 2008-12-01 03:06:08.904 336 17499.27 70.37 53873.76 88888.00 2008-12-01 03:06:09.404 336 17499.44 70.35 53873.75 88888.00 2008-12-01 03:06:09.904 336 17499.41 70.32 53873.68 88888.00 2008-12-01 03:06:10.404 336 17499.34 70.33 53873.69 88888.00 2008-12-01 03:06:10.904 336 17499.40 70.32 53873.78 88888.00 2008-12-01 03:06:11.404 336 17499.40 70.34 53873.73 88888.00 2008-12-01 03:06:11.904 336 17499.35 70.33 53873.64 88888.00 2008-12-01 03:06:12.404 336 17499.38 70.36 53873.67 88888.00 2008-12-01 03:06:12.904 336 17499.33 70.35 53873.63 88888.00 2008-12-01 03:06:13.404 336 17499.30 70.26 53873.58 88888.00 2008-12-01 03:06:13.904 336 17499.36 70.19 53873.67 88888.00 2008-12-01 03:06:14.404 336 17499.41 70.25 53873.72 88888.00 2008-12-01 03:06:14.904 336 17499.44 70.30 53873.72 88888.00 2008-12-01 03:06:15.404 336 17499.45 70.36 53873.73 88888.00 2008-12-01 03:06:15.904 336 17499.38 70.33 53873.75 88888.00 2008-12-01 03:06:16.404 336 17499.46 70.33 53873.69 88888.00 2008-12-01 03:06:16.904 336 17499.49 70.36 53873.67 88888.00 2008-12-01 03:06:17.404 336 17499.58 70.37 53873.63 88888.00 2008-12-01 03:06:17.904 336 17499.53 70.34 53873.55 88888.00 2008-12-01 03:06:18.404 336 17499.50 70.33 53873.54 88888.00 2008-12-01 03:06:18.904 336 17499.54 70.25 53873.63 88888.00 2008-12-01 03:06:19.404 336 17499.53 70.24 53873.68 88888.00 2008-12-01 03:06:19.904 336 17499.45 70.27 53873.65 88888.00 2008-12-01 03:06:20.404 336 17499.39 70.35 53873.74 88888.00 2008-12-01 03:06:20.904 336 17499.48 70.32 53873.78 88888.00 2008-12-01 03:06:21.404 336 17499.46 70.33 53873.78 88888.00 2008-12-01 03:06:21.904 336 17499.47 70.29 53873.77 88888.00 2008-12-01 03:06:22.404 336 17499.41 70.33 53873.79 88888.00 2008-12-01 03:06:22.904 336 17499.41 70.34 53873.80 88888.00 2008-12-01 03:06:23.404 336 17499.44 70.32 53873.80 88888.00 2008-12-01 03:06:23.904 336 17499.48 70.30 53873.78 88888.00 2008-12-01 03:06:24.404 336 17499.48 70.25 53873.73 88888.00 2008-12-01 03:06:24.904 336 17499.43 70.26 53873.66 88888.00 2008-12-01 03:06:25.404 336 17499.43 70.32 53873.70 88888.00 2008-12-01 03:06:25.904 336 17499.41 70.26 53873.73 88888.00 2008-12-01 03:06:26.404 336 17499.41 70.27 53873.73 88888.00 2008-12-01 03:06:26.904 336 17499.49 70.32 53873.72 88888.00 2008-12-01 03:06:27.404 336 17499.49 70.36 53873.77 88888.00 2008-12-01 03:06:27.904 336 17499.51 70.36 53873.79 88888.00 2008-12-01 03:06:28.404 336 17499.48 70.32 53873.81 88888.00 2008-12-01 03:06:28.904 336 17499.45 70.29 53873.81 88888.00 2008-12-01 03:06:29.404 336 17499.48 70.29 53873.84 88888.00 2008-12-01 03:06:29.904 336 17499.48 70.36 53873.86 88888.00 2008-12-01 03:06:30.404 336 17499.45 70.36 53873.83 88888.00 2008-12-01 03:06:30.904 336 17499.36 70.33 53873.76 88888.00 2008-12-01 03:06:31.404 336 17499.44 70.29 53873.80 88888.00 2008-12-01 03:06:31.904 336 17499.43 70.32 53873.83 88888.00 2008-12-01 03:06:32.404 336 17499.40 70.29 53873.83 88888.00 2008-12-01 03:06:32.904 336 17499.48 70.32 53873.83 88888.00 2008-12-01 03:06:33.404 336 17499.51 70.33 53873.84 88888.00 2008-12-01 03:06:33.904 336 17499.48 70.34 53873.72 88888.00 2008-12-01 03:06:34.404 336 17499.58 70.32 53873.70 88888.00 2008-12-01 03:06:34.904 336 17499.51 70.32 53873.72 88888.00 2008-12-01 03:06:35.404 336 17499.40 70.33 53873.76 88888.00 2008-12-01 03:06:35.904 336 17499.38 70.34 53873.68 88888.00 2008-12-01 03:06:36.404 336 17499.44 70.33 53873.69 88888.00 2008-12-01 03:06:36.904 336 17499.41 70.25 53873.67 88888.00 2008-12-01 03:06:37.404 336 17499.40 70.24 53873.66 88888.00 2008-12-01 03:06:37.904 336 17499.35 70.25 53873.73 88888.00 2008-12-01 03:06:38.404 336 17499.38 70.24 53873.74 88888.00 2008-12-01 03:06:38.904 336 17499.36 70.25 53873.74 88888.00 2008-12-01 03:06:39.404 336 17499.46 70.18 53873.75 88888.00 2008-12-01 03:06:39.904 336 17499.48 70.19 53873.81 88888.00 2008-12-01 03:06:40.404 336 17499.43 70.22 53873.91 88888.00 2008-12-01 03:06:40.904 336 17499.51 70.22 53873.91 88888.00 2008-12-01 03:06:41.404 336 17499.54 70.22 53873.87 88888.00 2008-12-01 03:06:41.904 336 17499.51 70.22 53873.86 88888.00 2008-12-01 03:06:42.404 336 17499.48 70.27 53873.77 88888.00 2008-12-01 03:06:42.904 336 17499.61 70.33 53873.80 88888.00 2008-12-01 03:06:43.404 336 17499.65 70.28 53873.83 88888.00 2008-12-01 03:06:43.904 336 17499.58 70.18 53873.87 88888.00 2008-12-01 03:06:44.404 336 17499.54 70.22 53873.83 88888.00 2008-12-01 03:06:44.904 336 17499.57 70.26 53873.91 88888.00 2008-12-01 03:06:45.404 336 17499.56 70.22 53873.87 88888.00 2008-12-01 03:06:45.904 336 17499.57 70.20 53873.79 88888.00 2008-12-01 03:06:46.404 336 17499.56 70.15 53873.73 88888.00 2008-12-01 03:06:46.904 336 17499.55 70.15 53873.74 88888.00 2008-12-01 03:06:47.404 336 17499.50 70.10 53873.81 88888.00 2008-12-01 03:06:47.904 336 17499.48 70.05 53873.85 88888.00 2008-12-01 03:06:48.404 336 17499.45 70.04 53873.74 88888.00 2008-12-01 03:06:48.904 336 17499.49 70.04 53873.62 88888.00 2008-12-01 03:06:49.404 336 17499.50 70.07 53873.72 88888.00 2008-12-01 03:06:49.904 336 17499.47 70.09 53873.78 88888.00 2008-12-01 03:06:50.404 336 17499.50 70.09 53873.78 88888.00 2008-12-01 03:06:50.904 336 17499.53 70.04 53873.73 88888.00 2008-12-01 03:06:51.404 336 17499.66 70.02 53873.70 88888.00 2008-12-01 03:06:51.904 336 17499.69 70.05 53873.61 88888.00 2008-12-01 03:06:52.404 336 17499.59 70.08 53873.61 88888.00 2008-12-01 03:06:52.904 336 17499.66 70.08 53873.63 88888.00 2008-12-01 03:06:53.404 336 17499.68 70.06 53873.59 88888.00 2008-12-01 03:06:53.904 336 17499.65 70.05 53873.57 88888.00 2008-12-01 03:06:54.404 336 17499.65 70.03 53873.64 88888.00 2008-12-01 03:06:54.904 336 17499.67 70.05 53873.64 88888.00 2008-12-01 03:06:55.404 336 17499.71 70.00 53873.64 88888.00 2008-12-01 03:06:55.904 336 17499.68 70.06 53873.63 88888.00 2008-12-01 03:06:56.404 336 17499.69 70.06 53873.72 88888.00 2008-12-01 03:06:56.904 336 17499.58 69.98 53873.77 88888.00 2008-12-01 03:06:57.404 336 17499.60 69.98 53873.79 88888.00 2008-12-01 03:06:57.904 336 17499.68 69.97 53873.77 88888.00 2008-12-01 03:06:58.404 336 17499.65 69.97 53873.73 88888.00 2008-12-01 03:06:58.904 336 17499.65 69.95 53873.80 88888.00 2008-12-01 03:06:59.404 336 17499.70 69.96 53873.91 88888.00 2008-12-01 03:06:59.904 336 17499.68 69.94 53873.92 88888.00 2008-12-01 03:07:00.404 336 17499.67 69.99 53873.86 88888.00 2008-12-01 03:07:00.904 336 17499.69 69.96 53873.78 88888.00 2008-12-01 03:07:01.404 336 17499.66 69.95 53873.77 88888.00 2008-12-01 03:07:01.904 336 17499.65 69.95 53873.86 88888.00 2008-12-01 03:07:02.404 336 17499.74 69.89 53873.75 88888.00 2008-12-01 03:07:02.904 336 17499.79 69.87 53873.75 88888.00 2008-12-01 03:07:03.404 336 17499.84 69.84 53873.77 88888.00 2008-12-01 03:07:03.904 336 17499.84 69.81 53873.72 88888.00 2008-12-01 03:07:04.404 336 17499.79 69.88 53873.73 88888.00 2008-12-01 03:07:04.904 336 17499.74 69.89 53873.79 88888.00 2008-12-01 03:07:05.404 336 17499.75 69.83 53873.86 88888.00 2008-12-01 03:07:05.904 336 17499.84 69.84 53873.80 88888.00 2008-12-01 03:07:06.404 336 17499.82 69.87 53873.91 88888.00 2008-12-01 03:07:06.904 336 17499.86 69.86 53873.84 88888.00 2008-12-01 03:07:07.404 336 17499.86 69.79 53873.77 88888.00 2008-12-01 03:07:07.904 336 17499.85 69.76 53873.69 88888.00 2008-12-01 03:07:08.404 336 17499.88 69.74 53873.74 88888.00 2008-12-01 03:07:08.904 336 17499.89 69.69 53873.80 88888.00 2008-12-01 03:07:09.404 336 17499.89 69.74 53873.80 88888.00 2008-12-01 03:07:09.904 336 17499.94 69.78 53873.85 88888.00 2008-12-01 03:07:10.404 336 17499.98 69.79 53873.90 88888.00 2008-12-01 03:07:10.904 336 17499.94 69.77 53873.91 88888.00 2008-12-01 03:07:11.404 336 17500.00 69.76 53873.86 88888.00 2008-12-01 03:07:11.904 336 17500.02 69.69 53873.91 88888.00 2008-12-01 03:07:12.404 336 17499.98 69.76 53873.89 88888.00 2008-12-01 03:07:12.904 336 17499.95 69.81 53873.87 88888.00 2008-12-01 03:07:13.404 336 17499.90 69.85 53873.89 88888.00 2008-12-01 03:07:13.904 336 17499.90 69.86 53873.97 88888.00 2008-12-01 03:07:14.404 336 17500.00 69.84 53873.98 88888.00 2008-12-01 03:07:14.904 336 17500.02 69.77 53873.94 88888.00 2008-12-01 03:07:15.404 336 17500.01 69.71 53873.88 88888.00 2008-12-01 03:07:15.904 336 17499.96 69.71 53873.85 88888.00 2008-12-01 03:07:16.404 336 17500.01 69.75 53873.79 88888.00 2008-12-01 03:07:16.904 336 17500.02 69.74 53873.73 88888.00 2008-12-01 03:07:17.404 336 17500.02 69.70 53873.72 88888.00 2008-12-01 03:07:17.904 336 17500.01 69.68 53873.72 88888.00 2008-12-01 03:07:18.404 336 17500.02 69.73 53873.74 88888.00 2008-12-01 03:07:18.904 336 17500.02 69.74 53873.74 88888.00 2008-12-01 03:07:19.404 336 17500.04 69.69 53873.77 88888.00 2008-12-01 03:07:19.904 336 17499.91 69.66 53873.84 88888.00 2008-12-01 03:07:20.404 336 17499.85 69.69 53873.86 88888.00 2008-12-01 03:07:20.904 336 17499.98 69.73 53873.86 88888.00 2008-12-01 03:07:21.404 336 17500.07 69.68 53873.88 88888.00 2008-12-01 03:07:21.904 336 17500.13 69.71 53873.91 88888.00 2008-12-01 03:07:22.404 336 17500.09 69.70 53873.87 88888.00 2008-12-01 03:07:22.904 336 17500.10 69.68 53873.86 88888.00 2008-12-01 03:07:23.404 336 17500.12 69.68 53873.84 88888.00 2008-12-01 03:07:23.904 336 17500.11 69.70 53873.89 88888.00 2008-12-01 03:07:24.404 336 17500.13 69.70 53873.94 88888.00 2008-12-01 03:07:24.904 336 17500.19 69.70 53873.88 88888.00 2008-12-01 03:07:25.404 336 17500.16 69.70 53873.80 88888.00 2008-12-01 03:07:25.904 336 17500.18 69.61 53873.70 88888.00 2008-12-01 03:07:26.404 336 17500.08 69.64 53873.68 88888.00 2008-12-01 03:07:26.904 336 17500.16 69.66 53873.72 88888.00 2008-12-01 03:07:27.404 336 17500.17 69.65 53873.72 88888.00 2008-12-01 03:07:27.904 336 17500.15 69.66 53873.72 88888.00 2008-12-01 03:07:28.404 336 17500.17 69.59 53873.67 88888.00 2008-12-01 03:07:28.904 336 17500.26 69.60 53873.64 88888.00 2008-12-01 03:07:29.404 336 17500.30 69.64 53873.67 88888.00 2008-12-01 03:07:29.904 336 17500.33 69.63 53873.77 88888.00 2008-12-01 03:07:30.404 336 17500.28 69.67 53873.75 88888.00 2008-12-01 03:07:30.904 336 17500.20 69.67 53873.79 88888.00 2008-12-01 03:07:31.404 336 17500.27 69.68 53873.76 88888.00 2008-12-01 03:07:31.904 336 17500.32 69.64 53873.78 88888.00 2008-12-01 03:07:32.404 336 17500.21 69.65 53873.66 88888.00 2008-12-01 03:07:32.904 336 17500.12 69.61 53873.63 88888.00 2008-12-01 03:07:33.404 336 17500.19 69.59 53873.72 88888.00 2008-12-01 03:07:33.904 336 17500.31 69.59 53873.74 88888.00 2008-12-01 03:07:34.404 336 17500.29 69.60 53873.77 88888.00 2008-12-01 03:07:34.904 336 17500.29 69.68 53873.74 88888.00 2008-12-01 03:07:35.404 336 17500.21 69.71 53873.69 88888.00 2008-12-01 03:07:35.904 336 17500.19 69.74 53873.74 88888.00 2008-12-01 03:07:36.404 336 17500.22 69.74 53873.81 88888.00 2008-12-01 03:07:36.904 336 17500.28 69.70 53873.69 88888.00 2008-12-01 03:07:37.404 336 17500.29 69.67 53873.65 88888.00 2008-12-01 03:07:37.904 336 17500.37 69.67 53873.63 88888.00 2008-12-01 03:07:38.404 336 17500.43 69.61 53873.69 88888.00 2008-12-01 03:07:38.904 336 17500.37 69.63 53873.66 88888.00 2008-12-01 03:07:39.404 336 17500.33 69.57 53873.65 88888.00 2008-12-01 03:07:39.904 336 17500.38 69.54 53873.57 88888.00 2008-12-01 03:07:40.404 336 17500.30 69.56 53873.62 88888.00 2008-12-01 03:07:40.904 336 17500.27 69.59 53873.65 88888.00 2008-12-01 03:07:41.404 336 17500.25 69.61 53873.66 88888.00 2008-12-01 03:07:41.904 336 17500.27 69.61 53873.73 88888.00 2008-12-01 03:07:42.404 336 17500.28 69.63 53873.80 88888.00 2008-12-01 03:07:42.904 336 17500.27 69.60 53873.77 88888.00 2008-12-01 03:07:43.404 336 17500.26 69.56 53873.78 88888.00 2008-12-01 03:07:43.904 336 17500.29 69.55 53873.74 88888.00 2008-12-01 03:07:44.404 336 17500.29 69.61 53873.79 88888.00 2008-12-01 03:07:44.904 336 17500.33 69.58 53873.68 88888.00 2008-12-01 03:07:45.404 336 17500.40 69.57 53873.67 88888.00 2008-12-01 03:07:45.904 336 17500.40 69.55 53873.65 88888.00 2008-12-01 03:07:46.404 336 17500.46 69.51 53873.61 88888.00 2008-12-01 03:07:46.904 336 17500.49 69.52 53873.57 88888.00 2008-12-01 03:07:47.404 336 17500.49 69.50 53873.55 88888.00 2008-12-01 03:07:47.904 336 17500.45 69.49 53873.50 88888.00 2008-12-01 03:07:48.404 336 17500.46 69.56 53873.51 88888.00 2008-12-01 03:07:48.904 336 17500.42 69.56 53873.52 88888.00 2008-12-01 03:07:49.404 336 17500.38 69.54 53873.45 88888.00 2008-12-01 03:07:49.904 336 17500.38 69.52 53873.45 88888.00 2008-12-01 03:07:50.404 336 17500.43 69.51 53873.45 88888.00 2008-12-01 03:07:50.904 336 17500.52 69.49 53873.45 88888.00 2008-12-01 03:07:51.404 336 17500.49 69.49 53873.44 88888.00 2008-12-01 03:07:51.904 336 17500.50 69.49 53873.59 88888.00 2008-12-01 03:07:52.404 336 17500.56 69.46 53873.65 88888.00 2008-12-01 03:07:52.904 336 17500.52 69.48 53873.63 88888.00 2008-12-01 03:07:53.404 336 17500.53 69.51 53873.63 88888.00 2008-12-01 03:07:53.904 336 17500.46 69.51 53873.54 88888.00 2008-12-01 03:07:54.404 336 17500.45 69.50 53873.56 88888.00 2008-12-01 03:07:54.904 336 17500.45 69.51 53873.61 88888.00 2008-12-01 03:07:55.404 336 17500.43 69.51 53873.63 88888.00 2008-12-01 03:07:55.904 336 17500.51 69.49 53873.67 88888.00 2008-12-01 03:07:56.404 336 17500.51 69.49 53873.61 88888.00 2008-12-01 03:07:56.904 336 17500.53 69.50 53873.50 88888.00 2008-12-01 03:07:57.404 336 17500.55 69.51 53873.48 88888.00 2008-12-01 03:07:57.904 336 17500.52 69.63 53873.51 88888.00 2008-12-01 03:07:58.404 336 17500.61 69.67 53873.59 88888.00 2008-12-01 03:07:58.904 336 17500.62 69.67 53873.54 88888.00 2008-12-01 03:07:59.404 336 17500.61 69.65 53873.53 88888.00 2008-12-01 03:07:59.904 336 17500.62 69.52 53873.54 88888.00 2008-12-01 03:08:00.404 336 17500.66 69.56 53873.55 88888.00 2008-12-01 03:08:00.904 336 17500.66 69.58 53873.61 88888.00 2008-12-01 03:08:01.404 336 17500.63 69.56 53873.64 88888.00 2008-12-01 03:08:01.904 336 17500.69 69.58 53873.62 88888.00 2008-12-01 03:08:02.404 336 17500.68 69.56 53873.65 88888.00 2008-12-01 03:08:02.904 336 17500.59 69.52 53873.65 88888.00 2008-12-01 03:08:03.404 336 17500.62 69.52 53873.66 88888.00 2008-12-01 03:08:03.904 336 17500.64 69.59 53873.70 88888.00 2008-12-01 03:08:04.404 336 17500.67 69.51 53873.72 88888.00 2008-12-01 03:08:04.904 336 17500.69 69.54 53873.73 88888.00 2008-12-01 03:08:05.404 336 17500.77 69.56 53873.75 88888.00 2008-12-01 03:08:05.904 336 17500.74 69.52 53873.70 88888.00 2008-12-01 03:08:06.404 336 17500.64 69.52 53873.66 88888.00 2008-12-01 03:08:06.904 336 17500.66 69.52 53873.62 88888.00 2008-12-01 03:08:07.404 336 17500.71 69.52 53873.58 88888.00 2008-12-01 03:08:07.904 336 17500.76 69.58 53873.72 88888.00 2008-12-01 03:08:08.404 336 17500.76 69.51 53873.75 88888.00 2008-12-01 03:08:08.904 336 17500.77 69.49 53873.73 88888.00 2008-12-01 03:08:09.404 336 17500.72 69.51 53873.66 88888.00 2008-12-01 03:08:09.904 336 17500.74 69.55 53873.72 88888.00 2008-12-01 03:08:10.404 336 17500.74 69.52 53873.66 88888.00 2008-12-01 03:08:10.904 336 17500.73 69.51 53873.62 88888.00 2008-12-01 03:08:11.404 336 17500.78 69.49 53873.51 88888.00 2008-12-01 03:08:11.904 336 17500.72 69.48 53873.50 88888.00 2008-12-01 03:08:12.404 336 17500.76 69.54 53873.51 88888.00 2008-12-01 03:08:12.904 336 17500.74 69.56 53873.53 88888.00 2008-12-01 03:08:13.404 336 17500.77 69.54 53873.47 88888.00 2008-12-01 03:08:13.904 336 17500.73 69.57 53873.48 88888.00 2008-12-01 03:08:14.404 336 17500.72 69.64 53873.54 88888.00 2008-12-01 03:08:14.904 336 17500.72 69.65 53873.51 88888.00 2008-12-01 03:08:15.404 336 17500.69 69.65 53873.54 88888.00 2008-12-01 03:08:15.904 336 17500.64 69.67 53873.47 88888.00 2008-12-01 03:08:16.404 336 17500.61 69.67 53873.65 88888.00 2008-12-01 03:08:16.904 336 17500.67 69.69 53873.70 88888.00 2008-12-01 03:08:17.404 336 17500.70 69.73 53873.67 88888.00 2008-12-01 03:08:17.904 336 17500.76 69.65 53873.63 88888.00 2008-12-01 03:08:18.404 336 17500.80 69.63 53873.54 88888.00 2008-12-01 03:08:18.904 336 17500.74 69.67 53873.53 88888.00 2008-12-01 03:08:19.404 336 17500.66 69.63 53873.62 88888.00 2008-12-01 03:08:19.904 336 17500.67 69.64 53873.66 88888.00 2008-12-01 03:08:20.404 336 17500.64 69.55 53873.68 88888.00 2008-12-01 03:08:20.904 336 17500.66 69.54 53873.59 88888.00 2008-12-01 03:08:21.404 336 17500.70 69.57 53873.57 88888.00 2008-12-01 03:08:21.904 336 17500.78 69.61 53873.55 88888.00 2008-12-01 03:08:22.404 336 17500.70 69.61 53873.58 88888.00 2008-12-01 03:08:22.904 336 17500.76 69.59 53873.52 88888.00 2008-12-01 03:08:23.404 336 17500.71 69.59 53873.52 88888.00 2008-12-01 03:08:23.904 336 17500.70 69.63 53873.56 88888.00 2008-12-01 03:08:24.404 336 17500.77 69.69 53873.51 88888.00 2008-12-01 03:08:24.904 336 17500.76 69.71 53873.47 88888.00 2008-12-01 03:08:25.404 336 17500.76 69.69 53873.56 88888.00 2008-12-01 03:08:25.904 336 17500.71 69.68 53873.57 88888.00 2008-12-01 03:08:26.404 336 17500.81 69.67 53873.58 88888.00 2008-12-01 03:08:26.904 336 17500.80 69.71 53873.65 88888.00 2008-12-01 03:08:27.404 336 17500.63 69.68 53873.63 88888.00 2008-12-01 03:08:27.904 336 17500.70 69.71 53873.65 88888.00 2008-12-01 03:08:28.404 336 17500.68 69.79 53873.63 88888.00 2008-12-01 03:08:28.904 336 17500.69 69.81 53873.62 88888.00 2008-12-01 03:08:29.404 336 17500.70 69.79 53873.61 88888.00 2008-12-01 03:08:29.904 336 17500.73 69.76 53873.68 88888.00 2008-12-01 03:08:30.404 336 17500.73 69.77 53873.68 88888.00 2008-12-01 03:08:30.904 336 17500.78 69.77 53873.64 88888.00 2008-12-01 03:08:31.404 336 17500.79 69.76 53873.59 88888.00 2008-12-01 03:08:31.904 336 17500.77 69.76 53873.77 88888.00 2008-12-01 03:08:32.404 336 17500.73 69.74 53873.77 88888.00 2008-12-01 03:08:32.904 336 17500.74 69.66 53873.66 88888.00 2008-12-01 03:08:33.404 336 17500.64 69.70 53873.67 88888.00 2008-12-01 03:08:33.904 336 17500.69 69.75 53873.77 88888.00 2008-12-01 03:08:34.404 336 17500.70 69.75 53873.76 88888.00 2008-12-01 03:08:34.904 336 17500.68 69.79 53873.76 88888.00 2008-12-01 03:08:35.404 336 17500.68 69.88 53873.80 88888.00 2008-12-01 03:08:35.904 336 17500.62 69.85 53873.76 88888.00 2008-12-01 03:08:36.404 336 17500.56 69.84 53873.75 88888.00 2008-12-01 03:08:36.904 336 17500.49 69.85 53873.74 88888.00 2008-12-01 03:08:37.404 336 17500.52 69.87 53873.73 88888.00 2008-12-01 03:08:37.904 336 17500.56 69.79 53873.73 88888.00 2008-12-01 03:08:38.404 336 17500.56 69.78 53873.78 88888.00 2008-12-01 03:08:38.904 336 17500.61 69.80 53873.87 88888.00 2008-12-01 03:08:39.404 336 17500.59 69.84 53873.83 88888.00 2008-12-01 03:08:39.904 336 17500.52 69.80 53873.80 88888.00 2008-12-01 03:08:40.404 336 17500.55 69.87 53873.79 88888.00 2008-12-01 03:08:40.904 336 17500.56 69.85 53873.76 88888.00 2008-12-01 03:08:41.404 336 17500.49 69.80 53873.78 88888.00 2008-12-01 03:08:41.904 336 17500.47 69.88 53873.80 88888.00 2008-12-01 03:08:42.404 336 17500.41 69.95 53873.83 88888.00 2008-12-01 03:08:42.904 336 17500.49 70.00 53873.83 88888.00 2008-12-01 03:08:43.404 336 17500.51 69.97 53873.81 88888.00 2008-12-01 03:08:43.904 336 17500.42 69.93 53873.81 88888.00 2008-12-01 03:08:44.404 336 17500.39 69.81 53873.81 88888.00 2008-12-01 03:08:44.904 336 17500.43 69.80 53873.87 88888.00 2008-12-01 03:08:45.404 336 17500.50 69.89 53873.96 88888.00 2008-12-01 03:08:45.904 336 17500.55 69.97 53873.90 88888.00 2008-12-01 03:08:46.404 336 17500.57 69.97 53873.85 88888.00 2008-12-01 03:08:46.904 336 17500.45 69.97 53873.85 88888.00 2008-12-01 03:08:47.404 336 17500.36 69.90 53873.73 88888.00 2008-12-01 03:08:47.904 336 17500.46 69.97 53873.73 88888.00 2008-12-01 03:08:48.404 336 17500.45 69.98 53873.83 88888.00 2008-12-01 03:08:48.904 336 17500.49 69.93 53873.88 88888.00 2008-12-01 03:08:49.404 336 17500.56 69.87 53873.84 88888.00 2008-12-01 03:08:49.904 336 17500.53 69.86 53873.81 88888.00 2008-12-01 03:08:50.404 336 17500.47 69.89 53873.88 88888.00 2008-12-01 03:08:50.904 336 17500.46 69.96 53873.95 88888.00 2008-12-01 03:08:51.404 336 17500.43 69.99 53873.90 88888.00 2008-12-01 03:08:51.904 336 17500.38 69.96 53873.87 88888.00 2008-12-01 03:08:52.404 336 17500.42 69.94 53873.80 88888.00 2008-12-01 03:08:52.904 336 17500.42 69.95 53873.73 88888.00 2008-12-01 03:08:53.404 336 17500.38 69.97 53873.69 88888.00 2008-12-01 03:08:53.904 336 17500.28 69.90 53873.78 88888.00 2008-12-01 03:08:54.404 336 17500.31 70.02 53873.80 88888.00 2008-12-01 03:08:54.904 336 17500.25 70.00 53873.91 88888.00 2008-12-01 03:08:55.404 336 17500.29 70.05 53873.79 88888.00 2008-12-01 03:08:55.904 336 17500.33 70.10 53873.78 88888.00 2008-12-01 03:08:56.404 336 17500.33 70.09 53873.80 88888.00 2008-12-01 03:08:56.904 336 17500.36 70.10 53873.87 88888.00 2008-12-01 03:08:57.404 336 17500.31 70.08 53873.91 88888.00 2008-12-01 03:08:57.904 336 17500.27 70.10 53873.96 88888.00 2008-12-01 03:08:58.404 336 17500.25 70.14 53873.95 88888.00 2008-12-01 03:08:58.904 336 17500.21 70.15 53873.87 88888.00 2008-12-01 03:08:59.401 336 17500.27 70.12 53873.80 88888.00 2008-12-01 03:08:59.901 336 17500.27 70.10 53873.83 88888.00 2008-12-01 03:09:00.401 336 17500.19 70.07 53873.80 88888.00 2008-12-01 03:09:00.901 336 17500.13 70.08 53873.79 88888.00 2008-12-01 03:09:01.401 336 17500.05 70.08 53873.89 88888.00 2008-12-01 03:09:01.901 336 17500.02 70.06 53873.98 88888.00 2008-12-01 03:09:02.401 336 17500.00 70.06 53873.86 88888.00 2008-12-01 03:09:02.901 336 17499.98 70.08 53873.76 88888.00 2008-12-01 03:09:03.401 336 17499.95 70.07 53873.81 88888.00 2008-12-01 03:09:03.901 336 17499.99 70.12 53873.78 88888.00 2008-12-01 03:09:04.401 336 17499.99 70.16 53873.70 88888.00 2008-12-01 03:09:04.901 336 17499.94 70.18 53873.84 88888.00 2008-12-01 03:09:05.401 336 17499.91 70.16 53873.86 88888.00 2008-12-01 03:09:05.901 336 17499.96 70.12 53873.91 88888.00 2008-12-01 03:09:06.401 336 17499.99 70.13 53873.85 88888.00 2008-12-01 03:09:06.901 336 17499.95 70.16 53873.78 88888.00 2008-12-01 03:09:07.401 336 17499.95 70.18 53873.74 88888.00 2008-12-01 03:09:07.901 336 17499.88 70.14 53873.86 88888.00 2008-12-01 03:09:08.401 336 17499.84 70.15 53873.92 88888.00 2008-12-01 03:09:08.901 336 17499.81 70.16 53873.90 88888.00 2008-12-01 03:09:09.401 336 17499.89 70.18 53873.94 88888.00 2008-12-01 03:09:09.901 336 17499.90 70.24 53873.84 88888.00 2008-12-01 03:09:10.401 336 17499.89 70.20 53873.91 88888.00 2008-12-01 03:09:10.901 336 17499.92 70.17 53873.85 88888.00 2008-12-01 03:09:11.401 336 17499.81 70.12 53873.75 88888.00 2008-12-01 03:09:11.901 336 17499.80 70.16 53873.73 88888.00 2008-12-01 03:09:12.401 336 17499.78 70.24 53873.88 88888.00 2008-12-01 03:09:12.901 336 17499.71 70.26 53873.89 88888.00 2008-12-01 03:09:13.401 336 17499.67 70.19 53873.86 88888.00 2008-12-01 03:09:13.901 336 17499.71 70.15 53873.97 88888.00 2008-12-01 03:09:14.401 336 17499.68 70.13 53874.03 88888.00 2008-12-01 03:09:14.901 336 17499.74 70.09 53873.96 88888.00 2008-12-01 03:09:15.401 336 17499.66 70.13 53874.00 88888.00 2008-12-01 03:09:15.901 336 17499.74 70.19 53873.98 88888.00 2008-12-01 03:09:16.401 336 17499.79 70.20 53873.95 88888.00 2008-12-01 03:09:16.901 336 17499.77 70.22 53873.96 88888.00 2008-12-01 03:09:17.401 336 17499.71 70.20 53873.92 88888.00 2008-12-01 03:09:17.901 336 17499.77 70.24 53873.88 88888.00 2008-12-01 03:09:18.401 336 17499.77 70.24 53873.84 88888.00 2008-12-01 03:09:18.901 336 17499.69 70.22 53873.87 88888.00 2008-12-01 03:09:19.401 336 17499.67 70.25 53873.89 88888.00 2008-12-01 03:09:19.901 336 17499.60 70.23 53873.85 88888.00 2008-12-01 03:09:20.401 336 17499.65 70.17 53873.88 88888.00 2008-12-01 03:09:20.901 336 17499.60 70.17 53873.92 88888.00 2008-12-01 03:09:21.401 336 17499.71 70.16 53874.01 88888.00 2008-12-01 03:09:21.901 336 17499.69 70.15 53873.96 88888.00 2008-12-01 03:09:22.401 336 17499.67 70.18 53873.98 88888.00 2008-12-01 03:09:22.901 336 17499.64 70.19 53873.98 88888.00 2008-12-01 03:09:23.401 336 17499.62 70.16 53874.03 88888.00 2008-12-01 03:09:23.901 336 17499.59 70.23 53873.98 88888.00 2008-12-01 03:09:24.401 336 17499.59 70.22 53874.03 88888.00 2008-12-01 03:09:24.901 336 17499.65 70.19 53873.98 88888.00 2008-12-01 03:09:25.401 336 17499.58 70.27 53873.99 88888.00 2008-12-01 03:09:25.901 336 17499.55 70.30 53874.07 88888.00 2008-12-01 03:09:26.401 336 17499.47 70.30 53873.99 88888.00 2008-12-01 03:09:26.901 336 17499.45 70.29 53873.96 88888.00 2008-12-01 03:09:27.401 336 17499.53 70.26 53873.96 88888.00 2008-12-01 03:09:27.901 336 17499.49 70.25 53874.01 88888.00 2008-12-01 03:09:28.401 336 17499.49 70.28 53873.96 88888.00 2008-12-01 03:09:28.901 336 17499.50 70.33 53873.89 88888.00 2008-12-01 03:09:29.401 336 17499.45 70.35 53873.86 88888.00 2008-12-01 03:09:29.901 336 17499.41 70.35 53873.85 88888.00 2008-12-01 03:09:30.401 336 17499.41 70.37 53873.83 88888.00 2008-12-01 03:09:30.901 336 17499.34 70.36 53873.90 88888.00 2008-12-01 03:09:31.401 336 17499.34 70.35 53874.04 88888.00 2008-12-01 03:09:31.901 336 17499.31 70.37 53874.03 88888.00 2008-12-01 03:09:32.401 336 17499.34 70.33 53873.89 88888.00 2008-12-01 03:09:32.901 336 17499.23 70.27 53873.89 88888.00 2008-12-01 03:09:33.401 336 17499.27 70.29 53873.99 88888.00 2008-12-01 03:09:33.901 336 17499.35 70.32 53874.06 88888.00 2008-12-01 03:09:34.401 336 17499.36 70.33 53874.01 88888.00 2008-12-01 03:09:34.901 336 17499.35 70.33 53874.01 88888.00 2008-12-01 03:09:35.401 336 17499.37 70.41 53874.01 88888.00 2008-12-01 03:09:35.901 336 17499.28 70.38 53874.09 88888.00 2008-12-01 03:09:36.401 336 17499.29 70.37 53874.14 88888.00 2008-12-01 03:09:36.901 336 17499.23 70.37 53874.00 88888.00 2008-12-01 03:09:37.401 336 17499.23 70.43 53874.00 88888.00 2008-12-01 03:09:37.901 336 17499.27 70.38 53874.02 88888.00 2008-12-01 03:09:38.401 336 17499.24 70.38 53874.03 88888.00 2008-12-01 03:09:38.901 336 17499.18 70.41 53874.08 88888.00 2008-12-01 03:09:39.401 336 17499.20 70.41 53874.09 88888.00 2008-12-01 03:09:39.901 336 17499.17 70.42 53874.03 88888.00 2008-12-01 03:09:40.401 336 17499.11 70.37 53874.06 88888.00 2008-12-01 03:09:40.901 336 17499.14 70.33 53874.01 88888.00 2008-12-01 03:09:41.401 336 17499.13 70.34 53874.06 88888.00 2008-12-01 03:09:41.901 336 17499.10 70.38 53873.96 88888.00 2008-12-01 03:09:42.401 336 17499.10 70.35 53873.92 88888.00 2008-12-01 03:09:42.901 336 17499.06 70.27 53873.99 88888.00 2008-12-01 03:09:43.401 336 17499.05 70.32 53873.97 88888.00 2008-12-01 03:09:43.901 336 17498.95 70.36 53873.97 88888.00 2008-12-01 03:09:44.401 336 17498.94 70.28 53873.95 88888.00 2008-12-01 03:09:44.901 336 17498.94 70.30 53874.01 88888.00 2008-12-01 03:09:45.401 336 17499.02 70.34 53873.97 88888.00 2008-12-01 03:09:45.901 336 17499.05 70.35 53873.98 88888.00 2008-12-01 03:09:46.401 336 17498.98 70.30 53874.03 88888.00 2008-12-01 03:09:46.901 336 17498.99 70.24 53874.06 88888.00 2008-12-01 03:09:47.401 336 17498.99 70.27 53873.95 88888.00 2008-12-01 03:09:47.901 336 17498.98 70.30 53873.86 88888.00 2008-12-01 03:09:48.401 336 17498.99 70.34 53873.91 88888.00 2008-12-01 03:09:48.901 336 17498.88 70.32 53873.95 88888.00 2008-12-01 03:09:49.401 336 17498.79 70.35 53874.01 88888.00 2008-12-01 03:09:49.901 336 17498.88 70.30 53873.96 88888.00 2008-12-01 03:09:50.401 336 17499.03 70.30 53873.91 88888.00 2008-12-01 03:09:50.901 336 17498.97 70.33 53873.92 88888.00 2008-12-01 03:09:51.401 336 17498.94 70.37 53873.95 88888.00 2008-12-01 03:09:51.901 336 17498.90 70.42 53874.01 88888.00 2008-12-01 03:09:52.401 336 17498.77 70.44 53873.98 88888.00 2008-12-01 03:09:52.901 336 17498.78 70.43 53874.00 88888.00 2008-12-01 03:09:53.401 336 17498.93 70.38 53873.98 88888.00 2008-12-01 03:09:53.901 336 17498.87 70.39 53873.96 88888.00 2008-12-01 03:09:54.401 336 17498.85 70.45 53873.98 88888.00 2008-12-01 03:09:54.901 336 17498.87 70.48 53874.03 88888.00 2008-12-01 03:09:55.401 336 17498.90 70.51 53874.03 88888.00 2008-12-01 03:09:55.901 336 17498.83 70.48 53874.01 88888.00 2008-12-01 03:09:56.401 336 17498.82 70.46 53874.06 88888.00 2008-12-01 03:09:56.901 336 17498.77 70.44 53874.11 88888.00 2008-12-01 03:09:57.401 336 17498.85 70.49 53874.12 88888.00 2008-12-01 03:09:57.901 336 17498.88 70.55 53874.06 88888.00 2008-12-01 03:09:58.401 336 17498.75 70.51 53874.00 88888.00 2008-12-01 03:09:58.901 336 17498.74 70.53 53873.95 88888.00 2008-12-01 03:09:59.401 336 17498.88 70.55 53873.89 88888.00 2008-12-01 03:09:59.901 336 17498.97 70.52 53873.88 88888.00 2008-12-01 03:10:00.401 336 17498.86 70.51 53873.94 88888.00 2008-12-01 03:10:00.901 336 17498.80 70.53 53873.91 88888.00 2008-12-01 03:10:01.401 336 17498.84 70.52 53874.02 88888.00 2008-12-01 03:10:01.901 336 17498.87 70.44 53874.10 88888.00 2008-12-01 03:10:02.401 336 17498.88 70.38 53874.01 88888.00 2008-12-01 03:10:02.901 336 17498.88 70.39 53874.02 88888.00 2008-12-01 03:10:03.401 336 17498.90 70.36 53874.08 88888.00 2008-12-01 03:10:03.901 336 17498.78 70.37 53873.98 88888.00 2008-12-01 03:10:04.401 336 17498.73 70.35 53873.95 88888.00 2008-12-01 03:10:04.901 336 17498.73 70.38 53873.94 88888.00 2008-12-01 03:10:05.401 336 17498.75 70.41 53873.91 88888.00 2008-12-01 03:10:05.901 336 17498.69 70.42 53873.89 88888.00 2008-12-01 03:10:06.401 336 17498.70 70.42 53873.91 88888.00 2008-12-01 03:10:06.901 336 17498.70 70.39 53873.92 88888.00 2008-12-01 03:10:07.401 336 17498.75 70.36 53873.96 88888.00 2008-12-01 03:10:07.901 336 17498.73 70.38 53873.94 88888.00 2008-12-01 03:10:08.401 336 17498.75 70.39 53873.89 88888.00 2008-12-01 03:10:08.901 336 17498.79 70.37 53873.81 88888.00 2008-12-01 03:10:09.401 336 17498.69 70.34 53873.90 88888.00 2008-12-01 03:10:09.901 336 17498.66 70.37 53873.95 88888.00 2008-12-01 03:10:10.401 336 17498.72 70.44 53873.86 88888.00 2008-12-01 03:10:10.901 336 17498.59 70.41 53873.94 88888.00 2008-12-01 03:10:11.401 336 17498.59 70.38 53873.92 88888.00 2008-12-01 03:10:11.901 336 17498.60 70.33 53873.78 88888.00 2008-12-01 03:10:12.401 336 17498.55 70.37 53873.75 88888.00 2008-12-01 03:10:12.901 336 17498.60 70.36 53873.75 88888.00 2008-12-01 03:10:13.401 336 17498.64 70.36 53873.72 88888.00 2008-12-01 03:10:13.901 336 17498.68 70.34 53873.87 88888.00 2008-12-01 03:10:14.401 336 17498.60 70.38 53873.95 88888.00 2008-12-01 03:10:14.901 336 17498.63 70.39 53873.99 88888.00 2008-12-01 03:10:15.401 336 17498.62 70.41 53873.96 88888.00 2008-12-01 03:10:15.901 336 17498.53 70.36 53873.96 88888.00 2008-12-01 03:10:16.401 336 17498.53 70.38 53873.79 88888.00 2008-12-01 03:10:16.901 336 17498.58 70.41 53873.85 88888.00 2008-12-01 03:10:17.401 336 17498.58 70.39 53873.90 88888.00 2008-12-01 03:10:17.901 336 17498.56 70.36 53873.87 88888.00 2008-12-01 03:10:18.401 336 17498.49 70.42 53873.92 88888.00 2008-12-01 03:10:18.901 336 17498.52 70.38 53873.85 88888.00 2008-12-01 03:10:19.401 336 17498.52 70.37 53873.74 88888.00 2008-12-01 03:10:19.901 336 17498.49 70.38 53873.79 88888.00 2008-12-01 03:10:20.401 336 17498.51 70.42 53873.83 88888.00 2008-12-01 03:10:20.901 336 17498.53 70.51 53873.86 88888.00 2008-12-01 03:10:21.401 336 17498.57 70.51 53873.91 88888.00 2008-12-01 03:10:21.901 336 17498.63 70.38 53873.89 88888.00 2008-12-01 03:10:22.401 336 17498.62 70.37 53873.80 88888.00 2008-12-01 03:10:22.901 336 17498.58 70.42 53873.81 88888.00 2008-12-01 03:10:23.401 336 17498.63 70.37 53873.91 88888.00 2008-12-01 03:10:23.901 336 17498.70 70.36 53873.94 88888.00 2008-12-01 03:10:24.401 336 17498.67 70.41 53873.92 88888.00 2008-12-01 03:10:24.901 336 17498.60 70.36 53873.90 88888.00 2008-12-01 03:10:25.401 336 17498.58 70.42 53873.92 88888.00 2008-12-01 03:10:25.901 336 17498.60 70.46 53873.87 88888.00 2008-12-01 03:10:26.401 336 17498.56 70.39 53873.88 88888.00 2008-12-01 03:10:26.901 336 17498.57 70.36 53873.86 88888.00 2008-12-01 03:10:27.401 336 17498.64 70.32 53873.88 88888.00 2008-12-01 03:10:27.901 336 17498.59 70.28 53873.89 88888.00 2008-12-01 03:10:28.401 336 17498.64 70.32 53873.90 88888.00 2008-12-01 03:10:28.901 336 17498.62 70.38 53873.88 88888.00 2008-12-01 03:10:29.401 336 17498.52 70.35 53873.80 88888.00 2008-12-01 03:10:29.901 336 17498.51 70.29 53873.72 88888.00 2008-12-01 03:10:30.401 336 17498.54 70.32 53873.80 88888.00 2008-12-01 03:10:30.901 336 17498.56 70.36 53873.84 88888.00 2008-12-01 03:10:31.401 336 17498.57 70.34 53873.83 88888.00 2008-12-01 03:10:31.901 336 17498.56 70.36 53873.73 88888.00 2008-12-01 03:10:32.401 336 17498.60 70.33 53873.80 88888.00 2008-12-01 03:10:32.901 336 17498.59 70.33 53873.87 88888.00 2008-12-01 03:10:33.401 336 17498.60 70.33 53873.88 88888.00 2008-12-01 03:10:33.901 336 17498.64 70.33 53873.86 88888.00 2008-12-01 03:10:34.401 336 17498.49 70.35 53873.86 88888.00 2008-12-01 03:10:34.901 336 17498.52 70.33 53873.87 88888.00 2008-12-01 03:10:35.401 336 17498.60 70.27 53873.83 88888.00 2008-12-01 03:10:35.901 336 17498.60 70.26 53873.91 88888.00 2008-12-01 03:10:36.401 336 17498.72 70.26 53873.91 88888.00 2008-12-01 03:10:36.901 336 17498.74 70.24 53873.81 88888.00 2008-12-01 03:10:37.401 336 17498.69 70.34 53873.77 88888.00 2008-12-01 03:10:37.901 336 17498.75 70.39 53873.81 88888.00 2008-12-01 03:10:38.401 336 17498.68 70.32 53873.81 88888.00 2008-12-01 03:10:38.901 336 17498.64 70.27 53873.76 88888.00 2008-12-01 03:10:39.401 336 17498.80 70.30 53873.78 88888.00 2008-12-01 03:10:39.901 336 17498.78 70.30 53873.78 88888.00 2008-12-01 03:10:40.401 336 17498.79 70.26 53873.68 88888.00 2008-12-01 03:10:40.901 336 17498.79 70.28 53873.74 88888.00 2008-12-01 03:10:41.401 336 17498.78 70.32 53873.77 88888.00 2008-12-01 03:10:41.901 336 17498.68 70.35 53873.68 88888.00 2008-12-01 03:10:42.401 336 17498.69 70.33 53873.67 88888.00 2008-12-01 03:10:42.901 336 17498.73 70.26 53873.69 88888.00 2008-12-01 03:10:43.401 336 17498.70 70.26 53873.75 88888.00 2008-12-01 03:10:43.901 336 17498.76 70.24 53873.73 88888.00 2008-12-01 03:10:44.401 336 17498.76 70.25 53873.75 88888.00 2008-12-01 03:10:44.901 336 17498.76 70.26 53873.69 88888.00 2008-12-01 03:10:45.401 336 17498.70 70.23 53873.69 88888.00 2008-12-01 03:10:45.901 336 17498.75 70.23 53873.75 88888.00 2008-12-01 03:10:46.401 336 17498.85 70.26 53873.77 88888.00 2008-12-01 03:10:46.901 336 17498.74 70.23 53873.74 88888.00 2008-12-01 03:10:47.401 336 17498.66 70.22 53873.70 88888.00 2008-12-01 03:10:47.901 336 17498.72 70.24 53873.78 88888.00 2008-12-01 03:10:48.401 336 17498.77 70.24 53873.84 88888.00 2008-12-01 03:10:48.901 336 17498.75 70.23 53873.81 88888.00 2008-12-01 03:10:49.401 336 17498.78 70.19 53873.77 88888.00 2008-12-01 03:10:49.901 336 17498.78 70.25 53873.69 88888.00 2008-12-01 03:10:50.401 336 17498.78 70.27 53873.68 88888.00 2008-12-01 03:10:50.901 336 17498.80 70.24 53873.77 88888.00 2008-12-01 03:10:51.401 336 17498.82 70.26 53873.79 88888.00 2008-12-01 03:10:51.901 336 17498.84 70.33 53873.77 88888.00 2008-12-01 03:10:52.401 336 17498.83 70.32 53873.73 88888.00 2008-12-01 03:10:52.901 336 17498.85 70.29 53873.66 88888.00 2008-12-01 03:10:53.401 336 17498.88 70.29 53873.70 88888.00 2008-12-01 03:10:53.901 336 17498.83 70.30 53873.70 88888.00 2008-12-01 03:10:54.401 336 17498.80 70.28 53873.70 88888.00 2008-12-01 03:10:54.901 336 17498.85 70.26 53873.68 88888.00 2008-12-01 03:10:55.401 336 17498.93 70.28 53873.68 88888.00 2008-12-01 03:10:55.901 336 17498.87 70.19 53873.73 88888.00 2008-12-01 03:10:56.401 336 17498.86 70.22 53873.77 88888.00 2008-12-01 03:10:56.901 336 17498.92 70.29 53873.80 88888.00 2008-12-01 03:10:57.401 336 17498.89 70.25 53873.69 88888.00 2008-12-01 03:10:57.901 336 17498.89 70.25 53873.62 88888.00 2008-12-01 03:10:58.401 336 17498.92 70.23 53873.68 88888.00 2008-12-01 03:10:58.901 336 17498.94 70.23 53873.64 88888.00 2008-12-01 03:10:59.401 336 17498.99 70.25 53873.58 88888.00 2008-12-01 03:10:59.901 336 17498.95 70.28 53873.53 88888.00 2008-12-01 03:11:00.401 336 17498.85 70.32 53873.53 88888.00 2008-12-01 03:11:00.901 336 17498.87 70.34 53873.56 88888.00 2008-12-01 03:11:01.401 336 17498.98 70.35 53873.65 88888.00 2008-12-01 03:11:01.901 336 17498.99 70.30 53873.81 88888.00 2008-12-01 03:11:02.401 336 17498.93 70.34 53873.87 88888.00 2008-12-01 03:11:02.901 336 17498.94 70.27 53873.74 88888.00 2008-12-01 03:11:03.401 336 17498.94 70.28 53873.74 88888.00 2008-12-01 03:11:03.901 336 17498.90 70.28 53873.66 88888.00 2008-12-01 03:11:04.401 336 17498.98 70.24 53873.64 88888.00 2008-12-01 03:11:04.901 336 17498.99 70.28 53873.65 88888.00 2008-12-01 03:11:05.401 336 17498.95 70.27 53873.73 88888.00 2008-12-01 03:11:05.901 336 17499.00 70.32 53873.74 88888.00 2008-12-01 03:11:06.401 336 17499.02 70.35 53873.76 88888.00 2008-12-01 03:11:06.901 336 17498.89 70.34 53873.63 88888.00 2008-12-01 03:11:07.401 336 17498.97 70.29 53873.61 88888.00 2008-12-01 03:11:07.901 336 17498.87 70.19 53873.63 88888.00 2008-12-01 03:11:08.401 336 17498.85 70.23 53873.62 88888.00 2008-12-01 03:11:08.901 336 17498.90 70.30 53873.63 88888.00 2008-12-01 03:11:09.401 336 17498.96 70.32 53873.70 88888.00 2008-12-01 03:11:09.901 336 17499.04 70.35 53873.68 88888.00 2008-12-01 03:11:10.401 336 17498.97 70.39 53873.59 88888.00 2008-12-01 03:11:10.901 336 17499.00 70.39 53873.53 88888.00 2008-12-01 03:11:11.401 336 17499.03 70.43 53873.55 88888.00 2008-12-01 03:11:11.901 336 17498.97 70.47 53873.51 88888.00 2008-12-01 03:11:12.401 336 17498.96 70.48 53873.41 88888.00 2008-12-01 03:11:12.901 336 17498.95 70.43 53873.44 88888.00 2008-12-01 03:11:13.401 336 17498.97 70.41 53873.58 88888.00 2008-12-01 03:11:13.901 336 17498.96 70.44 53873.62 88888.00 2008-12-01 03:11:14.401 336 17498.99 70.46 53873.53 88888.00 2008-12-01 03:11:14.901 336 17499.03 70.45 53873.47 88888.00 2008-12-01 03:11:15.401 336 17499.09 70.39 53873.50 88888.00 2008-12-01 03:11:15.901 336 17499.04 70.42 53873.54 88888.00 2008-12-01 03:11:16.401 336 17498.96 70.41 53873.43 88888.00 2008-12-01 03:11:16.901 336 17499.06 70.47 53873.35 88888.00 2008-12-01 03:11:17.401 336 17499.07 70.41 53873.36 88888.00 2008-12-01 03:11:17.901 336 17499.05 70.41 53873.43 88888.00 2008-12-01 03:11:18.401 336 17499.14 70.47 53873.43 88888.00 2008-12-01 03:11:18.901 336 17499.19 70.52 53873.44 88888.00 2008-12-01 03:11:19.401 336 17499.10 70.44 53873.41 88888.00 2008-12-01 03:11:19.901 336 17499.23 70.47 53873.50 88888.00 2008-12-01 03:11:20.401 336 17499.23 70.52 53873.44 88888.00 2008-12-01 03:11:20.901 336 17499.13 70.55 53873.54 88888.00 2008-12-01 03:11:21.401 336 17499.02 70.55 53873.63 88888.00 2008-12-01 03:11:21.901 336 17499.08 70.54 53873.58 88888.00 2008-12-01 03:11:22.401 336 17499.04 70.52 53873.51 88888.00 2008-12-01 03:11:22.901 336 17499.06 70.46 53873.63 88888.00 2008-12-01 03:11:23.401 336 17499.03 70.45 53873.62 88888.00 2008-12-01 03:11:23.901 336 17499.02 70.46 53873.57 88888.00 2008-12-01 03:11:24.401 336 17499.08 70.42 53873.53 88888.00 2008-12-01 03:11:24.901 336 17499.16 70.46 53873.44 88888.00 2008-12-01 03:11:25.401 336 17499.14 70.58 53873.50 88888.00 2008-12-01 03:11:25.901 336 17499.13 70.57 53873.56 88888.00 2008-12-01 03:11:26.401 336 17499.05 70.56 53873.57 88888.00 2008-12-01 03:11:26.901 336 17498.99 70.47 53873.62 88888.00 2008-12-01 03:11:27.401 336 17498.98 70.44 53873.63 88888.00 2008-12-01 03:11:27.901 336 17498.94 70.43 53873.55 88888.00 2008-12-01 03:11:28.401 336 17499.05 70.46 53873.59 88888.00 2008-12-01 03:11:28.901 336 17499.09 70.47 53873.72 88888.00 2008-12-01 03:11:29.401 336 17499.08 70.46 53873.74 88888.00 2008-12-01 03:11:29.901 336 17499.05 70.49 53873.72 88888.00 2008-12-01 03:11:30.401 336 17499.03 70.51 53873.65 88888.00 2008-12-01 03:11:30.901 336 17498.96 70.42 53873.63 88888.00 2008-12-01 03:11:31.401 336 17499.06 70.45 53873.62 88888.00 2008-12-01 03:11:31.901 336 17499.10 70.49 53873.61 88888.00 2008-12-01 03:11:32.401 336 17499.15 70.52 53873.67 88888.00 2008-12-01 03:11:32.901 336 17499.13 70.47 53873.65 88888.00 2008-12-01 03:11:33.401 336 17499.13 70.51 53873.63 88888.00 2008-12-01 03:11:33.901 336 17499.10 70.53 53873.65 88888.00 2008-12-01 03:11:34.401 336 17499.17 70.51 53873.64 88888.00 2008-12-01 03:11:34.901 336 17499.28 70.47 53873.63 88888.00 2008-12-01 03:11:35.401 336 17499.21 70.49 53873.52 88888.00 2008-12-01 03:11:35.901 336 17499.14 70.49 53873.52 88888.00 2008-12-01 03:11:36.401 336 17499.15 70.45 53873.51 88888.00 2008-12-01 03:11:36.901 336 17499.07 70.37 53873.55 88888.00 2008-12-01 03:11:37.401 336 17499.06 70.42 53873.62 88888.00 2008-12-01 03:11:37.901 336 17499.02 70.44 53873.59 88888.00 2008-12-01 03:11:38.401 336 17499.03 70.37 53873.56 88888.00 2008-12-01 03:11:38.901 336 17499.11 70.42 53873.59 88888.00 2008-12-01 03:11:39.401 336 17499.08 70.48 53873.57 88888.00 2008-12-01 03:11:39.901 336 17499.05 70.46 53873.53 88888.00 2008-12-01 03:11:40.401 336 17499.06 70.42 53873.46 88888.00 2008-12-01 03:11:40.901 336 17499.03 70.41 53873.50 88888.00 2008-12-01 03:11:41.401 336 17499.08 70.42 53873.51 88888.00 2008-12-01 03:11:41.901 336 17499.04 70.44 53873.43 88888.00 2008-12-01 03:11:42.401 336 17498.98 70.47 53873.42 88888.00 2008-12-01 03:11:42.901 336 17498.99 70.41 53873.46 88888.00 2008-12-01 03:11:43.401 336 17499.05 70.39 53873.42 88888.00 2008-12-01 03:11:43.901 336 17499.00 70.38 53873.39 88888.00 2008-12-01 03:11:44.401 336 17499.04 70.39 53873.43 88888.00 2008-12-01 03:11:44.901 336 17499.03 70.49 53873.52 88888.00 2008-12-01 03:11:45.401 336 17499.00 70.47 53873.53 88888.00 2008-12-01 03:11:45.901 336 17499.03 70.53 53873.47 88888.00 2008-12-01 03:11:46.401 336 17499.16 70.47 53873.46 88888.00 2008-12-01 03:11:46.901 336 17499.06 70.43 53873.56 88888.00 2008-12-01 03:11:47.401 336 17499.04 70.43 53873.59 88888.00 2008-12-01 03:11:47.901 336 17499.04 70.53 53873.65 88888.00 2008-12-01 03:11:48.401 336 17499.04 70.56 53873.61 88888.00 2008-12-01 03:11:48.901 336 17499.09 70.55 53873.53 88888.00 2008-12-01 03:11:49.401 336 17499.15 70.54 53873.56 88888.00 2008-12-01 03:11:49.901 336 17499.20 70.49 53873.58 88888.00 2008-12-01 03:11:50.401 336 17499.27 70.47 53873.58 88888.00 2008-12-01 03:11:50.901 336 17499.28 70.42 53873.56 88888.00 2008-12-01 03:11:51.401 336 17499.25 70.44 53873.55 88888.00 2008-12-01 03:11:51.901 336 17499.24 70.44 53873.54 88888.00 2008-12-01 03:11:52.401 336 17499.31 70.36 53873.61 88888.00 2008-12-01 03:11:52.901 336 17499.18 70.28 53873.54 88888.00 2008-12-01 03:11:53.401 336 17499.10 70.35 53873.55 88888.00 2008-12-01 03:11:53.901 336 17499.16 70.41 53873.55 88888.00 2008-12-01 03:11:54.401 336 17499.16 70.43 53873.53 88888.00 2008-12-01 03:11:54.901 336 17499.17 70.43 53873.61 88888.00 2008-12-01 03:11:55.401 336 17499.19 70.43 53873.63 88888.00 2008-12-01 03:11:55.901 336 17499.16 70.48 53873.63 88888.00 2008-12-01 03:11:56.398 336 17499.10 70.53 53873.59 88888.00 2008-12-01 03:11:56.908 336 17499.13 70.47 53873.65 88888.00 2008-12-01 03:11:57.408 336 17499.23 70.49 53873.67 88888.00 2008-12-01 03:11:57.908 336 17499.25 70.51 53873.66 88888.00 2008-12-01 03:11:58.408 336 17499.21 70.53 53873.62 88888.00 2008-12-01 03:11:58.908 336 17499.17 70.54 53873.58 88888.00 2008-12-01 03:11:59.408 336 17499.17 70.54 53873.58 88888.00 2008-12-01 03:11:59.908 336 17499.10 70.53 53873.52 88888.00 2008-12-01 03:12:00.408 336 17499.10 70.54 53873.57 88888.00 2008-12-01 03:12:00.908 336 17499.07 70.51 53873.64 88888.00 2008-12-01 03:12:01.408 336 17499.10 70.55 53873.62 88888.00 2008-12-01 03:12:01.908 336 17499.16 70.56 53873.58 88888.00 2008-12-01 03:12:02.408 336 17499.15 70.54 53873.54 88888.00 2008-12-01 03:12:02.908 336 17499.09 70.49 53873.47 88888.00 2008-12-01 03:12:03.408 336 17499.02 70.57 53873.50 88888.00 2008-12-01 03:12:03.908 336 17498.99 70.58 53873.53 88888.00 2008-12-01 03:12:04.408 336 17499.08 70.57 53873.56 88888.00 2008-12-01 03:12:04.908 336 17499.07 70.58 53873.53 88888.00 2008-12-01 03:12:05.408 336 17499.09 70.59 53873.56 88888.00 2008-12-01 03:12:05.908 336 17499.11 70.56 53873.56 88888.00 2008-12-01 03:12:06.408 336 17499.07 70.56 53873.65 88888.00 2008-12-01 03:12:06.908 336 17499.10 70.59 53873.63 88888.00 2008-12-01 03:12:07.408 336 17499.09 70.56 53873.51 88888.00 2008-12-01 03:12:07.908 336 17498.99 70.55 53873.56 88888.00 2008-12-01 03:12:08.408 336 17498.97 70.57 53873.67 88888.00 2008-12-01 03:12:08.908 336 17498.96 70.59 53873.63 88888.00 2008-12-01 03:12:09.408 336 17498.92 70.62 53873.57 88888.00 2008-12-01 03:12:09.908 336 17498.90 70.62 53873.55 88888.00 2008-12-01 03:12:10.408 336 17498.95 70.64 53873.57 88888.00 2008-12-01 03:12:10.908 336 17498.95 70.61 53873.56 88888.00 2008-12-01 03:12:11.408 336 17498.99 70.57 53873.59 88888.00 2008-12-01 03:12:11.908 336 17498.93 70.63 53873.64 88888.00 2008-12-01 03:12:12.408 336 17498.84 70.57 53873.75 88888.00 2008-12-01 03:12:12.908 336 17498.85 70.56 53873.84 88888.00 2008-12-01 03:12:13.408 336 17498.90 70.61 53873.78 88888.00 2008-12-01 03:12:13.908 336 17498.87 70.57 53873.68 88888.00 2008-12-01 03:12:14.408 336 17498.90 70.51 53873.68 88888.00 2008-12-01 03:12:14.908 336 17498.95 70.49 53873.65 88888.00 2008-12-01 03:12:15.408 336 17498.95 70.53 53873.63 88888.00 2008-12-01 03:12:15.908 336 17498.88 70.59 53873.61 88888.00 2008-12-01 03:12:16.408 336 17498.85 70.61 53873.56 88888.00 2008-12-01 03:12:16.908 336 17498.85 70.59 53873.65 88888.00 2008-12-01 03:12:17.408 336 17498.84 70.63 53873.63 88888.00 2008-12-01 03:12:17.908 336 17498.87 70.68 53873.58 88888.00 2008-12-01 03:12:18.408 336 17498.89 70.63 53873.62 88888.00 2008-12-01 03:12:18.908 336 17498.95 70.63 53873.62 88888.00 2008-12-01 03:12:19.408 336 17499.05 70.61 53873.61 88888.00 2008-12-01 03:12:19.908 336 17498.99 70.61 53873.58 88888.00 2008-12-01 03:12:20.408 336 17498.94 70.68 53873.55 88888.00 2008-12-01 03:12:20.908 336 17498.86 70.62 53873.54 88888.00 2008-12-01 03:12:21.408 336 17498.90 70.61 53873.55 88888.00 2008-12-01 03:12:21.908 336 17498.92 70.69 53873.53 88888.00 2008-12-01 03:12:22.408 336 17498.88 70.72 53873.43 88888.00 2008-12-01 03:12:22.908 336 17498.93 70.73 53873.44 88888.00 2008-12-01 03:12:23.408 336 17498.84 70.72 53873.48 88888.00 2008-12-01 03:12:23.908 336 17498.90 70.67 53873.45 88888.00 2008-12-01 03:12:24.408 336 17499.00 70.72 53873.40 88888.00 2008-12-01 03:12:24.908 336 17498.93 70.73 53873.47 88888.00 2008-12-01 03:12:25.408 336 17498.78 70.68 53873.57 88888.00 2008-12-01 03:12:25.908 336 17498.68 70.68 53873.59 88888.00 2008-12-01 03:12:26.408 336 17498.80 70.69 53873.65 88888.00 2008-12-01 03:12:26.908 336 17498.90 70.71 53873.65 88888.00 2008-12-01 03:12:27.408 336 17498.79 70.75 53873.62 88888.00 2008-12-01 03:12:27.908 336 17498.76 70.73 53873.56 88888.00 2008-12-01 03:12:28.408 336 17498.77 70.74 53873.50 88888.00 2008-12-01 03:12:28.908 336 17498.83 70.72 53873.51 88888.00 2008-12-01 03:12:29.408 336 17498.85 70.69 53873.62 88888.00 2008-12-01 03:12:29.908 336 17498.86 70.73 53873.63 88888.00 2008-12-01 03:12:30.408 336 17498.86 70.72 53873.46 88888.00 2008-12-01 03:12:30.908 336 17498.77 70.68 53873.38 88888.00 2008-12-01 03:12:31.408 336 17498.89 70.68 53873.44 88888.00 2008-12-01 03:12:31.908 336 17498.90 70.67 53873.45 88888.00 2008-12-01 03:12:32.408 336 17498.79 70.69 53873.44 88888.00 2008-12-01 03:12:32.908 336 17498.77 70.71 53873.48 88888.00 2008-12-01 03:12:33.408 336 17498.88 70.72 53873.46 88888.00 2008-12-01 03:12:33.908 336 17498.95 70.62 53873.38 88888.00 2008-12-01 03:12:34.408 336 17498.87 70.57 53873.42 88888.00 2008-12-01 03:12:34.908 336 17498.85 70.59 53873.50 88888.00 2008-12-01 03:12:35.408 336 17498.84 70.58 53873.52 88888.00 2008-12-01 03:12:35.908 336 17498.89 70.51 53873.59 88888.00 2008-12-01 03:12:36.408 336 17498.83 70.49 53873.65 88888.00 2008-12-01 03:12:36.908 336 17498.74 70.47 53873.66 88888.00 2008-12-01 03:12:37.408 336 17498.83 70.49 53873.69 88888.00 2008-12-01 03:12:37.908 336 17498.89 70.49 53873.80 88888.00 2008-12-01 03:12:38.408 336 17498.85 70.48 53873.74 88888.00 2008-12-01 03:12:38.908 336 17498.80 70.46 53873.72 88888.00 2008-12-01 03:12:39.408 336 17498.85 70.46 53873.66 88888.00 2008-12-01 03:12:39.908 336 17498.87 70.52 53873.67 88888.00 2008-12-01 03:12:40.408 336 17498.95 70.52 53873.70 88888.00 2008-12-01 03:12:40.908 336 17498.94 70.51 53873.67 88888.00 2008-12-01 03:12:41.408 336 17498.89 70.47 53873.80 88888.00 2008-12-01 03:12:41.908 336 17498.83 70.47 53873.80 88888.00 2008-12-01 03:12:42.408 336 17498.83 70.49 53873.76 88888.00 2008-12-01 03:12:42.908 336 17498.85 70.48 53873.80 88888.00 2008-12-01 03:12:43.408 336 17498.74 70.52 53873.79 88888.00 2008-12-01 03:12:43.908 336 17498.73 70.51 53873.83 88888.00 2008-12-01 03:12:44.408 336 17498.88 70.47 53873.83 88888.00 2008-12-01 03:12:44.908 336 17498.83 70.46 53873.78 88888.00 2008-12-01 03:12:45.408 336 17498.73 70.41 53873.67 88888.00 2008-12-01 03:12:45.908 336 17498.73 70.33 53873.59 88888.00 2008-12-01 03:12:46.408 336 17498.86 70.41 53873.57 88888.00 2008-12-01 03:12:46.908 336 17498.92 70.41 53873.51 88888.00 2008-12-01 03:12:47.408 336 17498.89 70.44 53873.53 88888.00 2008-12-01 03:12:47.908 336 17498.77 70.44 53873.59 88888.00 2008-12-01 03:12:48.408 336 17498.77 70.36 53873.64 88888.00 2008-12-01 03:12:48.908 336 17498.80 70.35 53873.66 88888.00 2008-12-01 03:12:49.408 336 17498.80 70.35 53873.56 88888.00 2008-12-01 03:12:49.908 336 17498.93 70.30 53873.56 88888.00 2008-12-01 03:12:50.408 336 17498.94 70.30 53873.62 88888.00 2008-12-01 03:12:50.908 336 17498.92 70.33 53873.61 88888.00 2008-12-01 03:12:51.408 336 17498.83 70.33 53873.68 88888.00 2008-12-01 03:12:51.908 336 17498.88 70.34 53873.67 88888.00 2008-12-01 03:12:52.408 336 17498.77 70.33 53873.69 88888.00 2008-12-01 03:12:52.908 336 17498.80 70.35 53873.70 88888.00 2008-12-01 03:12:53.408 336 17498.89 70.36 53873.68 88888.00 2008-12-01 03:12:53.908 336 17498.92 70.33 53873.72 88888.00 2008-12-01 03:12:54.408 336 17498.98 70.32 53873.72 88888.00 2008-12-01 03:12:54.908 336 17499.03 70.38 53873.68 88888.00 2008-12-01 03:12:55.408 336 17498.97 70.33 53873.73 88888.00 2008-12-01 03:12:55.908 336 17498.88 70.33 53873.70 88888.00 2008-12-01 03:12:56.408 336 17498.90 70.35 53873.59 88888.00 2008-12-01 03:12:56.908 336 17498.99 70.33 53873.65 88888.00 2008-12-01 03:12:57.408 336 17498.94 70.34 53873.63 88888.00 2008-12-01 03:12:57.908 336 17498.88 70.34 53873.59 88888.00 2008-12-01 03:12:58.408 336 17498.90 70.30 53873.66 88888.00 2008-12-01 03:12:58.908 336 17498.87 70.32 53873.74 88888.00 2008-12-01 03:12:59.408 336 17498.80 70.39 53873.65 88888.00 2008-12-01 03:12:59.908 336 17498.79 70.39 53873.59 88888.00 2008-12-01 03:13:00.408 336 17498.87 70.37 53873.52 88888.00 2008-12-01 03:13:00.908 336 17498.96 70.35 53873.53 88888.00 2008-12-01 03:13:01.408 336 17498.92 70.30 53873.58 88888.00 2008-12-01 03:13:01.908 336 17498.87 70.23 53873.63 88888.00 2008-12-01 03:13:02.408 336 17498.79 70.24 53873.63 88888.00 2008-12-01 03:13:02.908 336 17498.78 70.19 53873.50 88888.00 2008-12-01 03:13:03.408 336 17498.85 70.22 53873.53 88888.00 2008-12-01 03:13:03.908 336 17498.85 70.15 53873.61 88888.00 2008-12-01 03:13:04.408 336 17498.88 70.17 53873.54 88888.00 2008-12-01 03:13:04.908 336 17498.89 70.19 53873.53 88888.00 2008-12-01 03:13:05.408 336 17498.82 70.25 53873.55 88888.00 2008-12-01 03:13:05.908 336 17498.94 70.24 53873.55 88888.00 2008-12-01 03:13:06.408 336 17498.89 70.20 53873.59 88888.00 2008-12-01 03:13:06.908 336 17498.84 70.19 53873.58 88888.00 2008-12-01 03:13:07.408 336 17498.85 70.24 53873.45 88888.00 2008-12-01 03:13:07.908 336 17498.93 70.28 53873.42 88888.00 2008-12-01 03:13:08.408 336 17498.85 70.24 53873.47 88888.00 2008-12-01 03:13:08.908 336 17498.90 70.25 53873.47 88888.00 2008-12-01 03:13:09.408 336 17498.93 70.23 53873.52 88888.00 2008-12-01 03:13:09.908 336 17498.94 70.20 53873.61 88888.00 2008-12-01 03:13:10.408 336 17498.90 70.20 53873.56 88888.00 2008-12-01 03:13:10.908 336 17498.94 70.20 53873.55 88888.00 2008-12-01 03:13:11.408 336 17498.90 70.16 53873.58 88888.00 2008-12-01 03:13:11.908 336 17498.96 70.19 53873.59 88888.00 2008-12-01 03:13:12.408 336 17498.88 70.24 53873.55 88888.00 2008-12-01 03:13:12.908 336 17498.85 70.33 53873.54 88888.00 2008-12-01 03:13:13.408 336 17498.93 70.28 53873.50 88888.00 2008-12-01 03:13:13.908 336 17498.89 70.26 53873.53 88888.00 2008-12-01 03:13:14.408 336 17498.87 70.20 53873.56 88888.00 2008-12-01 03:13:14.908 336 17498.84 70.22 53873.70 88888.00 2008-12-01 03:13:15.408 336 17498.80 70.27 53873.66 88888.00 2008-12-01 03:13:15.908 336 17498.77 70.26 53873.70 88888.00 2008-12-01 03:13:16.408 336 17498.79 70.25 53873.79 88888.00 2008-12-01 03:13:16.908 336 17498.80 70.32 53873.80 88888.00 2008-12-01 03:13:17.408 336 17498.84 70.33 53873.80 88888.00 2008-12-01 03:13:17.908 336 17498.88 70.30 53873.77 88888.00 2008-12-01 03:13:18.408 336 17498.83 70.28 53873.78 88888.00 2008-12-01 03:13:18.908 336 17498.85 70.28 53873.72 88888.00 2008-12-01 03:13:19.408 336 17498.77 70.26 53873.74 88888.00 2008-12-01 03:13:19.908 336 17498.78 70.27 53873.77 88888.00 2008-12-01 03:13:20.408 336 17498.75 70.32 53873.77 88888.00 2008-12-01 03:13:20.908 336 17498.83 70.28 53873.78 88888.00 2008-12-01 03:13:21.408 336 17498.86 70.29 53873.75 88888.00 2008-12-01 03:13:21.908 336 17498.78 70.36 53873.78 88888.00 2008-12-01 03:13:22.408 336 17498.82 70.36 53873.88 88888.00 2008-12-01 03:13:22.908 336 17498.78 70.33 53873.81 88888.00 2008-12-01 03:13:23.408 336 17498.92 70.29 53873.75 88888.00 2008-12-01 03:13:23.908 336 17498.94 70.26 53873.79 88888.00 2008-12-01 03:13:24.408 336 17498.98 70.33 53873.74 88888.00 2008-12-01 03:13:24.908 336 17498.92 70.28 53873.65 88888.00 2008-12-01 03:13:25.408 336 17498.84 70.24 53873.76 88888.00 2008-12-01 03:13:25.908 336 17498.94 70.30 53873.80 88888.00 2008-12-01 03:13:26.408 336 17498.92 70.34 53873.77 88888.00 2008-12-01 03:13:26.908 336 17498.92 70.32 53873.76 88888.00 2008-12-01 03:13:27.408 336 17498.95 70.28 53873.72 88888.00 2008-12-01 03:13:27.908 336 17498.95 70.33 53873.72 88888.00 2008-12-01 03:13:28.408 336 17499.10 70.28 53873.69 88888.00 2008-12-01 03:13:28.908 336 17499.09 70.24 53873.70 88888.00 2008-12-01 03:13:29.408 336 17499.02 70.27 53873.72 88888.00 2008-12-01 03:13:29.908 336 17499.15 70.33 53873.77 88888.00 2008-12-01 03:13:30.408 336 17499.15 70.36 53873.79 88888.00 2008-12-01 03:13:30.908 336 17499.08 70.32 53873.74 88888.00 2008-12-01 03:13:31.408 336 17499.07 70.26 53873.70 88888.00 2008-12-01 03:13:31.908 336 17499.09 70.20 53873.73 88888.00 2008-12-01 03:13:32.408 336 17499.08 70.12 53873.68 88888.00 2008-12-01 03:13:32.908 336 17499.14 70.15 53873.72 88888.00 2008-12-01 03:13:33.408 336 17499.13 70.16 53873.68 88888.00 2008-12-01 03:13:33.908 336 17499.14 70.22 53873.67 88888.00 2008-12-01 03:13:34.408 336 17499.09 70.27 53873.73 88888.00 2008-12-01 03:13:34.908 336 17499.09 70.25 53873.67 88888.00 2008-12-01 03:13:35.408 336 17499.13 70.22 53873.70 88888.00 2008-12-01 03:13:35.908 336 17499.21 70.25 53873.73 88888.00 2008-12-01 03:13:36.408 336 17499.25 70.24 53873.75 88888.00 2008-12-01 03:13:36.908 336 17499.24 70.18 53873.63 88888.00 2008-12-01 03:13:37.408 336 17499.24 70.24 53873.53 88888.00 2008-12-01 03:13:37.908 336 17499.25 70.23 53873.55 88888.00 2008-12-01 03:13:38.408 336 17499.24 70.20 53873.61 88888.00 2008-12-01 03:13:38.908 336 17499.17 70.17 53873.52 88888.00 2008-12-01 03:13:39.408 336 17499.07 70.18 53873.47 88888.00 2008-12-01 03:13:39.908 336 17499.10 70.22 53873.58 88888.00 2008-12-01 03:13:40.408 336 17499.15 70.16 53873.68 88888.00 2008-12-01 03:13:40.908 336 17499.05 70.17 53873.74 88888.00 2008-12-01 03:13:41.408 336 17499.19 70.20 53873.72 88888.00 2008-12-01 03:13:41.908 336 17499.21 70.13 53873.68 88888.00 2008-12-01 03:13:42.408 336 17499.28 70.07 53873.70 88888.00 2008-12-01 03:13:42.908 336 17499.26 70.16 53873.77 88888.00 2008-12-01 03:13:43.408 336 17499.23 70.22 53873.70 88888.00 2008-12-01 03:13:43.908 336 17499.23 70.16 53873.70 88888.00 2008-12-01 03:13:44.408 336 17499.20 70.18 53873.74 88888.00 2008-12-01 03:13:44.908 336 17499.17 70.19 53873.72 88888.00 2008-12-01 03:13:45.408 336 17499.19 70.18 53873.67 88888.00 2008-12-01 03:13:45.908 336 17499.23 70.16 53873.73 88888.00 2008-12-01 03:13:46.408 336 17499.30 70.18 53873.68 88888.00 2008-12-01 03:13:46.908 336 17499.17 70.25 53873.64 88888.00 2008-12-01 03:13:47.408 336 17499.23 70.18 53873.62 88888.00 2008-12-01 03:13:47.908 336 17499.27 70.18 53873.65 88888.00 2008-12-01 03:13:48.408 336 17499.21 70.24 53873.68 88888.00 2008-12-01 03:13:48.908 336 17499.20 70.18 53873.57 88888.00 2008-12-01 03:13:49.408 336 17499.17 70.15 53873.58 88888.00 2008-12-01 03:13:49.908 336 17499.13 70.22 53873.57 88888.00 2008-12-01 03:13:50.408 336 17499.25 70.19 53873.65 88888.00 2008-12-01 03:13:50.908 336 17499.25 70.18 53873.74 88888.00 2008-12-01 03:13:51.408 336 17499.31 70.17 53873.67 88888.00 2008-12-01 03:13:51.908 336 17499.38 70.19 53873.61 88888.00 2008-12-01 03:13:52.408 336 17499.36 70.13 53873.67 88888.00 2008-12-01 03:13:52.908 336 17499.35 70.14 53873.76 88888.00 2008-12-01 03:13:53.408 336 17499.37 70.19 53873.84 88888.00 2008-12-01 03:13:53.908 336 17499.33 70.19 53873.83 88888.00 2008-12-01 03:13:54.408 336 17499.27 70.23 53873.73 88888.00 2008-12-01 03:13:54.908 336 17499.27 70.22 53873.73 88888.00 2008-12-01 03:13:55.408 336 17499.37 70.20 53873.72 88888.00 2008-12-01 03:13:55.908 336 17499.34 70.22 53873.65 88888.00 2008-12-01 03:13:56.408 336 17499.39 70.16 53873.64 88888.00 2008-12-01 03:13:56.908 336 17499.40 70.17 53873.54 88888.00 2008-12-01 03:13:57.408 336 17499.39 70.19 53873.55 88888.00 2008-12-01 03:13:57.908 336 17499.31 70.22 53873.59 88888.00 2008-12-01 03:13:58.408 336 17499.37 70.15 53873.58 88888.00 2008-12-01 03:13:58.908 336 17499.41 70.12 53873.62 88888.00 2008-12-01 03:13:59.408 336 17499.31 70.14 53873.59 88888.00 2008-12-01 03:13:59.908 336 17499.40 70.15 53873.56 88888.00 2008-12-01 03:14:00.408 336 17499.41 70.16 53873.61 88888.00 2008-12-01 03:14:00.908 336 17499.41 70.14 53873.46 88888.00 2008-12-01 03:14:01.408 336 17499.44 70.07 53873.34 88888.00 2008-12-01 03:14:01.908 336 17499.43 70.07 53873.34 88888.00 2008-12-01 03:14:02.408 336 17499.39 70.15 53873.32 88888.00 2008-12-01 03:14:02.908 336 17499.40 70.09 53873.36 88888.00 2008-12-01 03:14:03.408 336 17499.41 70.07 53873.46 88888.00 2008-12-01 03:14:03.908 336 17499.49 70.12 53873.45 88888.00 2008-12-01 03:14:04.408 336 17499.47 70.16 53873.51 88888.00 2008-12-01 03:14:04.908 336 17499.45 70.10 53873.53 88888.00 2008-12-01 03:14:05.408 336 17499.41 70.13 53873.44 88888.00 2008-12-01 03:14:05.908 336 17499.48 70.16 53873.36 88888.00 2008-12-01 03:14:06.408 336 17499.45 70.15 53873.35 88888.00 2008-12-01 03:14:06.908 336 17499.48 70.17 53873.40 88888.00 2008-12-01 03:14:07.408 336 17499.50 70.15 53873.45 88888.00 2008-12-01 03:14:07.908 336 17499.49 70.17 53873.48 88888.00 2008-12-01 03:14:08.408 336 17499.46 70.19 53873.45 88888.00 2008-12-01 03:14:08.908 336 17499.45 70.10 53873.47 88888.00 2008-12-01 03:14:09.408 336 17499.41 70.13 53873.46 88888.00 2008-12-01 03:14:09.908 336 17499.40 70.09 53873.47 88888.00 2008-12-01 03:14:10.408 336 17499.38 70.09 53873.44 88888.00 2008-12-01 03:14:10.908 336 17499.39 70.12 53873.33 88888.00 2008-12-01 03:14:11.408 336 17499.41 70.18 53873.43 88888.00 2008-12-01 03:14:11.908 336 17499.48 70.12 53873.52 88888.00 2008-12-01 03:14:12.408 336 17499.56 70.05 53873.61 88888.00 2008-12-01 03:14:12.908 336 17499.57 70.15 53873.58 88888.00 2008-12-01 03:14:13.408 336 17499.58 70.10 53873.45 88888.00 2008-12-01 03:14:13.908 336 17499.53 70.13 53873.55 88888.00 2008-12-01 03:14:14.408 336 17499.51 70.08 53873.55 88888.00 2008-12-01 03:14:14.908 336 17499.48 70.10 53873.57 88888.00 2008-12-01 03:14:15.408 336 17499.44 70.09 53873.58 88888.00 2008-12-01 03:14:15.908 336 17499.46 70.04 53873.62 88888.00 2008-12-01 03:14:16.408 336 17499.47 69.97 53873.57 88888.00 2008-12-01 03:14:16.908 336 17499.54 70.04 53873.53 88888.00 2008-12-01 03:14:17.408 336 17499.66 69.99 53873.48 88888.00 2008-12-01 03:14:17.908 336 17499.58 69.98 53873.43 88888.00 2008-12-01 03:14:18.408 336 17499.55 69.99 53873.46 88888.00 2008-12-01 03:14:18.908 336 17499.58 69.99 53873.42 88888.00 2008-12-01 03:14:19.408 336 17499.60 70.00 53873.48 88888.00 2008-12-01 03:14:19.908 336 17499.48 69.99 53873.53 88888.00 2008-12-01 03:14:20.408 336 17499.49 70.00 53873.45 88888.00 2008-12-01 03:14:20.908 336 17499.51 70.05 53873.39 88888.00 2008-12-01 03:14:21.408 336 17499.54 70.05 53873.50 88888.00 2008-12-01 03:14:21.908 336 17499.64 70.08 53873.44 88888.00 2008-12-01 03:14:22.408 336 17499.59 70.07 53873.46 88888.00 2008-12-01 03:14:22.908 336 17499.67 70.05 53873.45 88888.00 2008-12-01 03:14:23.408 336 17499.67 70.13 53873.55 88888.00 2008-12-01 03:14:23.908 336 17499.64 70.13 53873.52 88888.00 2008-12-01 03:14:24.408 336 17499.66 70.12 53873.53 88888.00 2008-12-01 03:14:24.908 336 17499.61 70.15 53873.43 88888.00 2008-12-01 03:14:25.408 336 17499.64 70.12 53873.48 88888.00 2008-12-01 03:14:25.908 336 17499.72 70.14 53873.45 88888.00 2008-12-01 03:14:26.408 336 17499.58 70.18 53873.44 88888.00 2008-12-01 03:14:26.908 336 17499.62 70.23 53873.46 88888.00 2008-12-01 03:14:27.408 336 17499.74 70.23 53873.45 88888.00 2008-12-01 03:14:27.908 336 17499.75 70.19 53873.35 88888.00 2008-12-01 03:14:28.408 336 17499.60 70.20 53873.27 88888.00 2008-12-01 03:14:28.908 336 17499.61 70.18 53873.21 88888.00 2008-12-01 03:14:29.408 336 17499.77 70.16 53873.27 88888.00 2008-12-01 03:14:29.908 336 17499.75 70.15 53873.35 88888.00 2008-12-01 03:14:30.408 336 17499.70 70.14 53873.31 88888.00 2008-12-01 03:14:30.908 336 17499.62 70.16 53873.34 88888.00 2008-12-01 03:14:31.408 336 17499.57 70.18 53873.33 88888.00 2008-12-01 03:14:31.908 336 17499.61 70.20 53873.46 88888.00 2008-12-01 03:14:32.408 336 17499.70 70.16 53873.50 88888.00 2008-12-01 03:14:32.908 336 17499.75 70.12 53873.47 88888.00 2008-12-01 03:14:33.408 336 17499.71 70.13 53873.35 88888.00 2008-12-01 03:14:33.908 336 17499.67 70.17 53873.31 88888.00 2008-12-01 03:14:34.408 336 17499.75 70.19 53873.31 88888.00 2008-12-01 03:14:34.908 336 17499.68 70.16 53873.24 88888.00 2008-12-01 03:14:35.408 336 17499.75 70.16 53873.31 88888.00 2008-12-01 03:14:35.908 336 17499.75 70.15 53873.44 88888.00 2008-12-01 03:14:36.408 336 17499.71 70.19 53873.36 88888.00 2008-12-01 03:14:36.908 336 17499.71 70.19 53873.32 88888.00 2008-12-01 03:14:37.408 336 17499.72 70.19 53873.31 88888.00 2008-12-01 03:14:37.908 336 17499.77 70.17 53873.34 88888.00 2008-12-01 03:14:38.408 336 17499.84 70.19 53873.35 88888.00 2008-12-01 03:14:38.908 336 17499.84 70.18 53873.34 88888.00 2008-12-01 03:14:39.408 336 17499.79 70.19 53873.40 88888.00 2008-12-01 03:14:39.908 336 17499.85 70.23 53873.43 88888.00 2008-12-01 03:14:40.408 336 17499.86 70.26 53873.42 88888.00 2008-12-01 03:14:40.908 336 17499.88 70.28 53873.43 88888.00 2008-12-01 03:14:41.408 336 17499.87 70.24 53873.45 88888.00 2008-12-01 03:14:41.908 336 17499.80 70.18 53873.48 88888.00 2008-12-01 03:14:42.408 336 17499.75 70.22 53873.45 88888.00 2008-12-01 03:14:42.908 336 17499.79 70.25 53873.35 88888.00 2008-12-01 03:14:43.408 336 17499.84 70.22 53873.35 88888.00 2008-12-01 03:14:43.908 336 17499.90 70.24 53873.41 88888.00 2008-12-01 03:14:44.408 336 17499.96 70.20 53873.36 88888.00 2008-12-01 03:14:44.908 336 17499.96 70.16 53873.31 88888.00 2008-12-01 03:14:45.408 336 17499.90 70.18 53873.35 88888.00 2008-12-01 03:14:45.908 336 17499.87 70.24 53873.40 88888.00 2008-12-01 03:14:46.408 336 17499.91 70.18 53873.50 88888.00 2008-12-01 03:14:46.908 336 17499.94 70.19 53873.61 88888.00 2008-12-01 03:14:47.408 336 17499.97 70.22 53873.57 88888.00 2008-12-01 03:14:47.908 336 17499.96 70.26 53873.56 88888.00 2008-12-01 03:14:48.408 336 17499.94 70.20 53873.55 88888.00 2008-12-01 03:14:48.908 336 17499.89 70.18 53873.46 88888.00 2008-12-01 03:14:49.408 336 17499.85 70.23 53873.46 88888.00 2008-12-01 03:14:49.908 336 17499.86 70.24 53873.50 88888.00 2008-12-01 03:14:50.408 336 17499.85 70.26 53873.55 88888.00 2008-12-01 03:14:50.908 336 17499.90 70.27 53873.47 88888.00 2008-12-01 03:14:51.408 336 17499.94 70.26 53873.54 88888.00 2008-12-01 03:14:51.908 336 17499.88 70.25 53873.56 88888.00 2008-12-01 03:14:52.408 336 17499.87 70.18 53873.56 88888.00 2008-12-01 03:14:52.908 336 17499.94 70.12 53873.55 88888.00 2008-12-01 03:14:53.405 336 17499.91 70.13 53873.52 88888.00 2008-12-01 03:14:53.905 336 17499.97 70.16 53873.55 88888.00 2008-12-01 03:14:54.405 336 17499.97 70.16 53873.52 88888.00 2008-12-01 03:14:54.905 336 17499.99 70.19 53873.52 88888.00 2008-12-01 03:14:55.405 336 17500.05 70.23 53873.57 88888.00 2008-12-01 03:14:55.905 336 17499.97 70.22 53873.63 88888.00 2008-12-01 03:14:56.405 336 17499.94 70.20 53873.54 88888.00 2008-12-01 03:14:56.905 336 17499.94 70.19 53873.52 88888.00 2008-12-01 03:14:57.405 336 17499.96 70.23 53873.56 88888.00 2008-12-01 03:14:57.905 336 17499.96 70.25 53873.51 88888.00 2008-12-01 03:14:58.405 336 17500.02 70.24 53873.51 88888.00 2008-12-01 03:14:58.905 336 17500.01 70.25 53873.57 88888.00 2008-12-01 03:14:59.405 336 17500.02 70.24 53873.56 88888.00 2008-12-01 03:14:59.905 336 17500.05 70.25 53873.68 88888.00 2008-12-01 03:15:00.405 336 17500.05 70.22 53873.67 88888.00 2008-12-01 03:15:00.905 336 17499.99 70.22 53873.54 88888.00 2008-12-01 03:15:01.405 336 17500.05 70.18 53873.43 88888.00 2008-12-01 03:15:01.905 336 17499.97 70.24 53873.44 88888.00 2008-12-01 03:15:02.405 336 17499.98 70.24 53873.42 88888.00 2008-12-01 03:15:02.905 336 17500.06 70.23 53873.34 88888.00 2008-12-01 03:15:03.405 336 17500.09 70.18 53873.40 88888.00 2008-12-01 03:15:03.905 336 17500.16 70.23 53873.46 88888.00 2008-12-01 03:15:04.405 336 17500.20 70.26 53873.43 88888.00 2008-12-01 03:15:04.905 336 17500.15 70.28 53873.31 88888.00 2008-12-01 03:15:05.405 336 17500.20 70.28 53873.25 88888.00 2008-12-01 03:15:05.905 336 17500.15 70.24 53873.31 88888.00 2008-12-01 03:15:06.405 336 17500.05 70.20 53873.40 88888.00 2008-12-01 03:15:06.905 336 17500.10 70.20 53873.39 88888.00 2008-12-01 03:15:07.405 336 17500.16 70.23 53873.30 88888.00 2008-12-01 03:15:07.905 336 17500.13 70.24 53873.24 88888.00 2008-12-01 03:15:08.405 336 17500.11 70.22 53873.29 88888.00 2008-12-01 03:15:08.905 336 17500.20 70.26 53873.33 88888.00 2008-12-01 03:15:09.405 336 17500.16 70.22 53873.35 88888.00 2008-12-01 03:15:09.905 336 17500.10 70.15 53873.43 88888.00 2008-12-01 03:15:10.405 336 17500.01 70.15 53873.47 88888.00 2008-12-01 03:15:10.905 336 17500.13 70.17 53873.48 88888.00 2008-12-01 03:15:11.405 336 17500.25 70.20 53873.51 88888.00 2008-12-01 03:15:11.905 336 17500.21 70.28 53873.44 88888.00 2008-12-01 03:15:12.405 336 17500.20 70.33 53873.52 88888.00 2008-12-01 03:15:12.905 336 17500.22 70.25 53873.54 88888.00 2008-12-01 03:15:13.405 336 17500.25 70.14 53873.47 88888.00 2008-12-01 03:15:13.905 336 17500.26 70.19 53873.44 88888.00 2008-12-01 03:15:14.405 336 17500.28 70.23 53873.36 88888.00 2008-12-01 03:15:14.905 336 17500.22 70.24 53873.39 88888.00 2008-12-01 03:15:15.405 336 17500.19 70.23 53873.40 88888.00 2008-12-01 03:15:15.905 336 17500.11 70.15 53873.40 88888.00 2008-12-01 03:15:16.405 336 17500.15 70.06 53873.42 88888.00 2008-12-01 03:15:16.905 336 17500.13 70.08 53873.45 88888.00 2008-12-01 03:15:17.405 336 17500.18 70.18 53873.44 88888.00 2008-12-01 03:15:17.905 336 17500.17 70.25 53873.50 88888.00 2008-12-01 03:15:18.405 336 17500.20 70.25 53873.43 88888.00 2008-12-01 03:15:18.905 336 17500.15 70.19 53873.32 88888.00 2008-12-01 03:15:19.405 336 17500.19 70.19 53873.39 88888.00 2008-12-01 03:15:19.905 336 17500.22 70.17 53873.41 88888.00 2008-12-01 03:15:20.405 336 17500.23 70.16 53873.51 88888.00 2008-12-01 03:15:20.905 336 17500.27 70.19 53873.50 88888.00 2008-12-01 03:15:21.405 336 17500.29 70.15 53873.50 88888.00 2008-12-01 03:15:21.905 336 17500.23 70.22 53873.47 88888.00 2008-12-01 03:15:22.405 336 17500.25 70.24 53873.42 88888.00 2008-12-01 03:15:22.905 336 17500.29 70.17 53873.42 88888.00 2008-12-01 03:15:23.405 336 17500.36 70.12 53873.45 88888.00 2008-12-01 03:15:23.905 336 17500.28 70.13 53873.39 88888.00 2008-12-01 03:15:24.405 336 17500.29 70.22 53873.35 88888.00 2008-12-01 03:15:24.905 336 17500.26 70.24 53873.43 88888.00 2008-12-01 03:15:25.405 336 17500.28 70.20 53873.48 88888.00 2008-12-01 03:15:25.905 336 17500.33 70.20 53873.45 88888.00 2008-12-01 03:15:26.405 336 17500.38 70.27 53873.45 88888.00 2008-12-01 03:15:26.905 336 17500.38 70.28 53873.58 88888.00 2008-12-01 03:15:27.405 336 17500.35 70.24 53873.59 88888.00 2008-12-01 03:15:27.905 336 17500.35 70.23 53873.52 88888.00 2008-12-01 03:15:28.405 336 17500.36 70.22 53873.48 88888.00 2008-12-01 03:15:28.905 336 17500.48 70.20 53873.55 88888.00 2008-12-01 03:15:29.405 336 17500.47 70.26 53873.53 88888.00 2008-12-01 03:15:29.905 336 17500.49 70.24 53873.46 88888.00 2008-12-01 03:15:30.405 336 17500.48 70.32 53873.51 88888.00 2008-12-01 03:15:30.905 336 17500.48 70.37 53873.44 88888.00 2008-12-01 03:15:31.405 336 17500.47 70.30 53873.54 88888.00 2008-12-01 03:15:31.905 336 17500.43 70.24 53873.56 88888.00 2008-12-01 03:15:32.405 336 17500.47 70.26 53873.55 88888.00 2008-12-01 03:15:32.905 336 17500.42 70.24 53873.55 88888.00 2008-12-01 03:15:33.405 336 17500.35 70.26 53873.62 88888.00 2008-12-01 03:15:33.905 336 17500.28 70.27 53873.56 88888.00 2008-12-01 03:15:34.405 336 17500.27 70.26 53873.45 88888.00 2008-12-01 03:15:34.905 336 17500.30 70.33 53873.51 88888.00 2008-12-01 03:15:35.405 336 17500.40 70.38 53873.58 88888.00 2008-12-01 03:15:35.905 336 17500.49 70.38 53873.58 88888.00 2008-12-01 03:15:36.405 336 17500.46 70.32 53873.51 88888.00 2008-12-01 03:15:36.905 336 17500.40 70.32 53873.45 88888.00 2008-12-01 03:15:37.405 336 17500.43 70.27 53873.50 88888.00 2008-12-01 03:15:37.905 336 17500.38 70.25 53873.48 88888.00 2008-12-01 03:15:38.405 336 17500.39 70.22 53873.48 88888.00 2008-12-01 03:15:38.905 336 17500.37 70.19 53873.48 88888.00 2008-12-01 03:15:39.405 336 17500.35 70.19 53873.45 88888.00 2008-12-01 03:15:39.905 336 17500.38 70.15 53873.45 88888.00 2008-12-01 03:15:40.405 336 17500.36 70.14 53873.45 88888.00 2008-12-01 03:15:40.905 336 17500.43 70.16 53873.50 88888.00 2008-12-01 03:15:41.405 336 17500.35 70.22 53873.48 88888.00 2008-12-01 03:15:41.905 336 17500.39 70.19 53873.50 88888.00 2008-12-01 03:15:42.405 336 17500.38 70.19 53873.55 88888.00 2008-12-01 03:15:42.905 336 17500.40 70.19 53873.54 88888.00 2008-12-01 03:15:43.405 336 17500.43 70.16 53873.46 88888.00 2008-12-01 03:15:43.905 336 17500.32 70.15 53873.46 88888.00 2008-12-01 03:15:44.405 336 17500.35 70.20 53873.61 88888.00 2008-12-01 03:15:44.905 336 17500.40 70.22 53873.61 88888.00 2008-12-01 03:15:45.405 336 17500.47 70.20 53873.52 88888.00 2008-12-01 03:15:45.905 336 17500.53 70.20 53873.45 88888.00 2008-12-01 03:15:46.405 336 17500.59 70.22 53873.53 88888.00 2008-12-01 03:15:46.905 336 17500.57 70.28 53873.59 88888.00 2008-12-01 03:15:47.405 336 17500.56 70.27 53873.61 88888.00 2008-12-01 03:15:47.905 336 17500.55 70.28 53873.48 88888.00 2008-12-01 03:15:48.405 336 17500.55 70.32 53873.52 88888.00 2008-12-01 03:15:48.905 336 17500.51 70.26 53873.48 88888.00 2008-12-01 03:15:49.405 336 17500.39 70.28 53873.45 88888.00 2008-12-01 03:15:49.905 336 17500.40 70.28 53873.46 88888.00 2008-12-01 03:15:50.405 336 17500.43 70.27 53873.50 88888.00 2008-12-01 03:15:50.905 336 17500.48 70.26 53873.50 88888.00 2008-12-01 03:15:51.405 336 17500.40 70.25 53873.47 88888.00 2008-12-01 03:15:51.905 336 17500.39 70.29 53873.50 88888.00 2008-12-01 03:15:52.405 336 17500.46 70.27 53873.46 88888.00 2008-12-01 03:15:52.905 336 17500.43 70.18 53873.45 88888.00 2008-12-01 03:15:53.405 336 17500.40 70.22 53873.55 88888.00 2008-12-01 03:15:53.905 336 17500.41 70.25 53873.63 88888.00 2008-12-01 03:15:54.405 336 17500.42 70.26 53873.63 88888.00 2008-12-01 03:15:54.905 336 17500.43 70.24 53873.58 88888.00 2008-12-01 03:15:55.405 336 17500.37 70.18 53873.53 88888.00 2008-12-01 03:15:55.905 336 17500.38 70.20 53873.57 88888.00 2008-12-01 03:15:56.405 336 17500.40 70.17 53873.67 88888.00 2008-12-01 03:15:56.905 336 17500.40 70.14 53873.69 88888.00 2008-12-01 03:15:57.405 336 17500.46 70.17 53873.56 88888.00 2008-12-01 03:15:57.905 336 17500.41 70.19 53873.56 88888.00 2008-12-01 03:15:58.405 336 17500.50 70.23 53873.63 88888.00 2008-12-01 03:15:58.905 336 17500.56 70.19 53873.65 88888.00 2008-12-01 03:15:59.405 336 17500.50 70.25 53873.56 88888.00 2008-12-01 03:15:59.905 336 17500.43 70.25 53873.61 88888.00 2008-12-01 03:16:00.405 336 17500.36 70.23 53873.58 88888.00 2008-12-01 03:16:00.905 336 17500.41 70.30 53873.55 88888.00 2008-12-01 03:16:01.405 336 17500.45 70.25 53873.56 88888.00 2008-12-01 03:16:01.905 336 17500.43 70.17 53873.56 88888.00 2008-12-01 03:16:02.405 336 17500.40 70.16 53873.64 88888.00 2008-12-01 03:16:02.905 336 17500.43 70.20 53873.62 88888.00 2008-12-01 03:16:03.405 336 17500.51 70.18 53873.56 88888.00 2008-12-01 03:16:03.905 336 17500.55 70.18 53873.50 88888.00 2008-12-01 03:16:04.405 336 17500.55 70.15 53873.50 88888.00 2008-12-01 03:16:04.905 336 17500.47 70.13 53873.50 88888.00 2008-12-01 03:16:05.405 336 17500.46 70.13 53873.52 88888.00 2008-12-01 03:16:05.905 336 17500.52 70.16 53873.40 88888.00 2008-12-01 03:16:06.405 336 17500.53 70.19 53873.35 88888.00 2008-12-01 03:16:06.905 336 17500.47 70.19 53873.51 88888.00 2008-12-01 03:16:07.405 336 17500.47 70.15 53873.63 88888.00 2008-12-01 03:16:07.905 336 17500.47 70.22 53873.54 88888.00 2008-12-01 03:16:08.405 336 17500.48 70.18 53873.45 88888.00 2008-12-01 03:16:08.905 336 17500.53 70.15 53873.48 88888.00 2008-12-01 03:16:09.405 336 17500.48 70.15 53873.55 88888.00 2008-12-01 03:16:09.905 336 17500.36 70.15 53873.58 88888.00 2008-12-01 03:16:10.405 336 17500.45 70.18 53873.63 88888.00 2008-12-01 03:16:10.905 336 17500.48 70.19 53873.61 88888.00 2008-12-01 03:16:11.405 336 17500.42 70.23 53873.55 88888.00 2008-12-01 03:16:11.905 336 17500.42 70.19 53873.59 88888.00 2008-12-01 03:16:12.405 336 17500.43 70.13 53873.58 88888.00 2008-12-01 03:16:12.905 336 17500.39 70.16 53873.61 88888.00 2008-12-01 03:16:13.405 336 17500.47 70.19 53873.66 88888.00 2008-12-01 03:16:13.905 336 17500.47 70.20 53873.61 88888.00 2008-12-01 03:16:14.405 336 17500.55 70.15 53873.56 88888.00 2008-12-01 03:16:14.905 336 17500.58 70.12 53873.61 88888.00 2008-12-01 03:16:15.405 336 17500.53 70.12 53873.62 88888.00 2008-12-01 03:16:15.905 336 17500.48 70.10 53873.66 88888.00 2008-12-01 03:16:16.405 336 17500.59 70.07 53873.72 88888.00 2008-12-01 03:16:16.905 336 17500.53 70.17 53873.68 88888.00 2008-12-01 03:16:17.405 336 17500.55 70.25 53873.69 88888.00 2008-12-01 03:16:17.905 336 17500.52 70.27 53873.78 88888.00 2008-12-01 03:16:18.405 336 17500.45 70.24 53873.76 88888.00 2008-12-01 03:16:18.905 336 17500.49 70.18 53873.74 88888.00 2008-12-01 03:16:19.405 336 17500.51 70.17 53873.77 88888.00 2008-12-01 03:16:19.905 336 17500.53 70.17 53873.74 88888.00 2008-12-01 03:16:20.405 336 17500.45 70.16 53873.64 88888.00 2008-12-01 03:16:20.905 336 17500.50 70.15 53873.58 88888.00 2008-12-01 03:16:21.405 336 17500.55 70.14 53873.54 88888.00 2008-12-01 03:16:21.905 336 17500.56 70.17 53873.61 88888.00 2008-12-01 03:16:22.405 336 17500.62 70.22 53873.61 88888.00 2008-12-01 03:16:22.905 336 17500.58 70.17 53873.55 88888.00 2008-12-01 03:16:23.405 336 17500.59 70.17 53873.53 88888.00 2008-12-01 03:16:23.905 336 17500.58 70.16 53873.57 88888.00 2008-12-01 03:16:24.405 336 17500.56 70.16 53873.64 88888.00 2008-12-01 03:16:24.905 336 17500.56 70.16 53873.67 88888.00 2008-12-01 03:16:25.405 336 17500.57 70.22 53873.64 88888.00 2008-12-01 03:16:25.905 336 17500.56 70.25 53873.52 88888.00 2008-12-01 03:16:26.405 336 17500.56 70.24 53873.59 88888.00 2008-12-01 03:16:26.905 336 17500.50 70.16 53873.66 88888.00 2008-12-01 03:16:27.405 336 17500.47 70.17 53873.67 88888.00 2008-12-01 03:16:27.905 336 17500.52 70.16 53873.65 88888.00 2008-12-01 03:16:28.405 336 17500.53 70.23 53873.63 88888.00 2008-12-01 03:16:28.905 336 17500.49 70.16 53873.72 88888.00 2008-12-01 03:16:29.405 336 17500.53 70.12 53873.66 88888.00 2008-12-01 03:16:29.905 336 17500.48 70.12 53873.55 88888.00 2008-12-01 03:16:30.405 336 17500.49 70.10 53873.57 88888.00 2008-12-01 03:16:30.905 336 17500.50 70.13 53873.53 88888.00 2008-12-01 03:16:31.405 336 17500.52 70.10 53873.62 88888.00 2008-12-01 03:16:31.905 336 17500.52 70.13 53873.58 88888.00 2008-12-01 03:16:32.405 336 17500.47 70.17 53873.62 88888.00 2008-12-01 03:16:32.905 336 17500.40 70.13 53873.61 88888.00 2008-12-01 03:16:33.405 336 17500.43 70.14 53873.59 88888.00 2008-12-01 03:16:33.905 336 17500.47 70.17 53873.55 88888.00 2008-12-01 03:16:34.405 336 17500.47 70.14 53873.57 88888.00 2008-12-01 03:16:34.905 336 17500.47 70.12 53873.58 88888.00 2008-12-01 03:16:35.405 336 17500.50 70.10 53873.54 88888.00 2008-12-01 03:16:35.905 336 17500.55 70.10 53873.57 88888.00 2008-12-01 03:16:36.405 336 17500.48 70.13 53873.65 88888.00 2008-12-01 03:16:36.905 336 17500.47 70.16 53873.69 88888.00 2008-12-01 03:16:37.405 336 17500.48 70.25 53873.66 88888.00 2008-12-01 03:16:37.905 336 17500.45 70.20 53873.64 88888.00 2008-12-01 03:16:38.405 336 17500.40 70.16 53873.64 88888.00 2008-12-01 03:16:38.905 336 17500.46 70.12 53873.63 88888.00 2008-12-01 03:16:39.405 336 17500.55 70.18 53873.58 88888.00 2008-12-01 03:16:39.905 336 17500.58 70.20 53873.61 88888.00 2008-12-01 03:16:40.405 336 17500.52 70.19 53873.61 88888.00 2008-12-01 03:16:40.905 336 17500.42 70.24 53873.59 88888.00 2008-12-01 03:16:41.405 336 17500.40 70.26 53873.63 88888.00 2008-12-01 03:16:41.905 336 17500.48 70.20 53873.59 88888.00 2008-12-01 03:16:42.405 336 17500.45 70.19 53873.53 88888.00 2008-12-01 03:16:42.905 336 17500.38 70.22 53873.55 88888.00 2008-12-01 03:16:43.405 336 17500.36 70.20 53873.55 88888.00 2008-12-01 03:16:43.905 336 17500.33 70.20 53873.36 88888.00 2008-12-01 03:16:44.405 336 17500.33 70.26 53873.42 88888.00 2008-12-01 03:16:44.905 336 17500.38 70.29 53873.47 88888.00 2008-12-01 03:16:45.405 336 17500.30 70.26 53873.53 88888.00 2008-12-01 03:16:45.905 336 17500.27 70.23 53873.59 88888.00 2008-12-01 03:16:46.405 336 17500.32 70.22 53873.62 88888.00 2008-12-01 03:16:46.905 336 17500.29 70.22 53873.61 88888.00 2008-12-01 03:16:47.405 336 17500.32 70.18 53873.59 88888.00 2008-12-01 03:16:47.905 336 17500.28 70.17 53873.54 88888.00 2008-12-01 03:16:48.405 336 17500.30 70.17 53873.58 88888.00 2008-12-01 03:16:48.905 336 17500.26 70.16 53873.56 88888.00 2008-12-01 03:16:49.405 336 17500.32 70.24 53873.62 88888.00 2008-12-01 03:16:49.905 336 17500.31 70.24 53873.62 88888.00 2008-12-01 03:16:50.405 336 17500.33 70.25 53873.68 88888.00 2008-12-01 03:16:50.905 336 17500.38 70.23 53873.66 88888.00 2008-12-01 03:16:51.405 336 17500.37 70.22 53873.61 88888.00 2008-12-01 03:16:51.905 336 17500.35 70.17 53873.56 88888.00 2008-12-01 03:16:52.405 336 17500.40 70.15 53873.53 88888.00 2008-12-01 03:16:52.905 336 17500.26 70.13 53873.65 88888.00 2008-12-01 03:16:53.405 336 17500.26 70.10 53873.64 88888.00 2008-12-01 03:16:53.905 336 17500.36 70.14 53873.50 88888.00 2008-12-01 03:16:54.405 336 17500.36 70.23 53873.52 88888.00 2008-12-01 03:16:54.905 336 17500.40 70.24 53873.50 88888.00 2008-12-01 03:16:55.405 336 17500.38 70.25 53873.47 88888.00 2008-12-01 03:16:55.905 336 17500.40 70.23 53873.57 88888.00 2008-12-01 03:16:56.405 336 17500.42 70.20 53873.58 88888.00 2008-12-01 03:16:56.905 336 17500.36 70.18 53873.67 88888.00 2008-12-01 03:16:57.405 336 17500.33 70.15 53873.69 88888.00 2008-12-01 03:16:57.905 336 17500.29 70.20 53873.74 88888.00 2008-12-01 03:16:58.405 336 17500.31 70.20 53873.75 88888.00 2008-12-01 03:16:58.905 336 17500.36 70.15 53873.68 88888.00 2008-12-01 03:16:59.405 336 17500.35 70.06 53873.58 88888.00 2008-12-01 03:16:59.905 336 17500.38 70.07 53873.62 88888.00 2008-12-01 03:17:00.405 336 17500.33 70.08 53873.61 88888.00 2008-12-01 03:17:00.905 336 17500.33 70.10 53873.62 88888.00 2008-12-01 03:17:01.405 336 17500.37 70.14 53873.62 88888.00 2008-12-01 03:17:01.905 336 17500.31 70.15 53873.64 88888.00 2008-12-01 03:17:02.405 336 17500.37 70.17 53873.57 88888.00 2008-12-01 03:17:02.905 336 17500.47 70.17 53873.57 88888.00 2008-12-01 03:17:03.405 336 17500.39 70.14 53873.58 88888.00 2008-12-01 03:17:03.905 336 17500.37 70.09 53873.62 88888.00 2008-12-01 03:17:04.405 336 17500.40 70.10 53873.62 88888.00 2008-12-01 03:17:04.905 336 17500.40 70.10 53873.53 88888.00 2008-12-01 03:17:05.405 336 17500.39 70.14 53873.52 88888.00 2008-12-01 03:17:05.905 336 17500.40 70.13 53873.53 88888.00 2008-12-01 03:17:06.405 336 17500.28 70.12 53873.51 88888.00 2008-12-01 03:17:06.905 336 17500.32 70.12 53873.54 88888.00 2008-12-01 03:17:07.405 336 17500.33 70.20 53873.50 88888.00 2008-12-01 03:17:07.905 336 17500.26 70.20 53873.48 88888.00 2008-12-01 03:17:08.405 336 17500.29 70.16 53873.50 88888.00 2008-12-01 03:17:08.905 336 17500.33 70.19 53873.50 88888.00 2008-12-01 03:17:09.405 336 17500.35 70.16 53873.45 88888.00 2008-12-01 03:17:09.905 336 17500.35 70.15 53873.54 88888.00 2008-12-01 03:17:10.405 336 17500.31 70.22 53873.56 88888.00 2008-12-01 03:17:10.905 336 17500.27 70.19 53873.56 88888.00 2008-12-01 03:17:11.405 336 17500.31 70.18 53873.57 88888.00 2008-12-01 03:17:11.905 336 17500.38 70.16 53873.59 88888.00 2008-12-01 03:17:12.405 336 17500.22 70.22 53873.55 88888.00 2008-12-01 03:17:12.905 336 17500.27 70.17 53873.50 88888.00 2008-12-01 03:17:13.405 336 17500.28 70.20 53873.54 88888.00 2008-12-01 03:17:13.905 336 17500.31 70.24 53873.55 88888.00 2008-12-01 03:17:14.405 336 17500.26 70.23 53873.50 88888.00 2008-12-01 03:17:14.905 336 17500.19 70.24 53873.48 88888.00 2008-12-01 03:17:15.405 336 17500.18 70.25 53873.52 88888.00 2008-12-01 03:17:15.905 336 17500.19 70.23 53873.48 88888.00 2008-12-01 03:17:16.405 336 17500.20 70.19 53873.45 88888.00 2008-12-01 03:17:16.905 336 17500.23 70.23 53873.46 88888.00 2008-12-01 03:17:17.405 336 17500.26 70.25 53873.38 88888.00 2008-12-01 03:17:17.905 336 17500.26 70.27 53873.45 88888.00 2008-12-01 03:17:18.405 336 17500.26 70.32 53873.47 88888.00 2008-12-01 03:17:18.905 336 17500.29 70.35 53873.56 88888.00 2008-12-01 03:17:19.405 336 17500.30 70.35 53873.56 88888.00 2008-12-01 03:17:19.905 336 17500.35 70.33 53873.54 88888.00 2008-12-01 03:17:20.405 336 17500.36 70.29 53873.51 88888.00 2008-12-01 03:17:20.905 336 17500.30 70.29 53873.51 88888.00 2008-12-01 03:17:21.405 336 17500.35 70.26 53873.53 88888.00 2008-12-01 03:17:21.905 336 17500.43 70.23 53873.51 88888.00 2008-12-01 03:17:22.405 336 17500.37 70.23 53873.62 88888.00 2008-12-01 03:17:22.905 336 17500.37 70.18 53873.54 88888.00 2008-12-01 03:17:23.405 336 17500.36 70.20 53873.48 88888.00 2008-12-01 03:17:23.905 336 17500.38 70.18 53873.45 88888.00 2008-12-01 03:17:24.405 336 17500.35 70.20 53873.44 88888.00 2008-12-01 03:17:24.905 336 17500.32 70.26 53873.50 88888.00 2008-12-01 03:17:25.405 336 17500.26 70.23 53873.53 88888.00 2008-12-01 03:17:25.905 336 17500.38 70.19 53873.54 88888.00 2008-12-01 03:17:26.405 336 17500.47 70.20 53873.45 88888.00 2008-12-01 03:17:26.905 336 17500.46 70.12 53873.50 88888.00 2008-12-01 03:17:27.405 336 17500.31 70.10 53873.46 88888.00 2008-12-01 03:17:27.905 336 17500.33 70.20 53873.51 88888.00 2008-12-01 03:17:28.405 336 17500.38 70.27 53873.53 88888.00 2008-12-01 03:17:28.905 336 17500.33 70.27 53873.50 88888.00 2008-12-01 03:17:29.405 336 17500.32 70.30 53873.46 88888.00 2008-12-01 03:17:29.905 336 17500.41 70.28 53873.46 88888.00 2008-12-01 03:17:30.405 336 17500.36 70.26 53873.53 88888.00 2008-12-01 03:17:30.905 336 17500.40 70.26 53873.55 88888.00 2008-12-01 03:17:31.405 336 17500.38 70.33 53873.61 88888.00 2008-12-01 03:17:31.905 336 17500.38 70.27 53873.67 88888.00 2008-12-01 03:17:32.405 336 17500.42 70.26 53873.54 88888.00 2008-12-01 03:17:32.905 336 17500.43 70.26 53873.45 88888.00 2008-12-01 03:17:33.405 336 17500.52 70.24 53873.44 88888.00 2008-12-01 03:17:33.905 336 17500.48 70.18 53873.45 88888.00 2008-12-01 03:17:34.405 336 17500.46 70.16 53873.59 88888.00 2008-12-01 03:17:34.905 336 17500.36 70.23 53873.62 88888.00 2008-12-01 03:17:35.405 336 17500.37 70.19 53873.63 88888.00 2008-12-01 03:17:35.905 336 17500.32 70.18 53873.66 88888.00 2008-12-01 03:17:36.405 336 17500.35 70.15 53873.68 88888.00 2008-12-01 03:17:36.905 336 17500.30 70.08 53873.67 88888.00 2008-12-01 03:17:37.405 336 17500.32 70.09 53873.64 88888.00 2008-12-01 03:17:37.905 336 17500.29 70.13 53873.58 88888.00 2008-12-01 03:17:38.405 336 17500.38 70.22 53873.52 88888.00 2008-12-01 03:17:38.905 336 17500.36 70.18 53873.54 88888.00 2008-12-01 03:17:39.405 336 17500.29 70.16 53873.58 88888.00 2008-12-01 03:17:39.905 336 17500.29 70.14 53873.55 88888.00 2008-12-01 03:17:40.405 336 17500.25 70.06 53873.57 88888.00 2008-12-01 03:17:40.905 336 17500.33 70.06 53873.65 88888.00 2008-12-01 03:17:41.405 336 17500.31 70.05 53873.55 88888.00 2008-12-01 03:17:41.905 336 17500.29 70.06 53873.55 88888.00 2008-12-01 03:17:42.405 336 17500.30 70.04 53873.61 88888.00 2008-12-01 03:17:42.905 336 17500.35 70.06 53873.59 88888.00 2008-12-01 03:17:43.405 336 17500.33 70.12 53873.50 88888.00 2008-12-01 03:17:43.905 336 17500.38 70.17 53873.59 88888.00 2008-12-01 03:17:44.405 336 17500.36 70.16 53873.61 88888.00 2008-12-01 03:17:44.905 336 17500.30 70.09 53873.58 88888.00 2008-12-01 03:17:45.405 336 17500.30 70.07 53873.57 88888.00 2008-12-01 03:17:45.905 336 17500.28 70.03 53873.54 88888.00 2008-12-01 03:17:46.405 336 17500.39 70.03 53873.55 88888.00 2008-12-01 03:17:46.905 336 17500.46 70.05 53873.48 88888.00 2008-12-01 03:17:47.405 336 17500.47 70.00 53873.54 88888.00 2008-12-01 03:17:47.905 336 17500.38 69.99 53873.61 88888.00 2008-12-01 03:17:48.405 336 17500.35 70.00 53873.63 88888.00 2008-12-01 03:17:48.905 336 17500.47 70.00 53873.66 88888.00 2008-12-01 03:17:49.405 336 17500.42 70.00 53873.70 88888.00 2008-12-01 03:17:49.905 336 17500.36 70.06 53873.61 88888.00 2008-12-01 03:17:50.405 336 17500.45 70.05 53873.56 88888.00 2008-12-01 03:17:50.905 336 17500.49 70.07 53873.45 88888.00 2008-12-01 03:17:51.402 336 17500.43 70.03 53873.50 88888.00 2008-12-01 03:17:51.902 336 17500.40 70.02 53873.54 88888.00 2008-12-01 03:17:52.402 336 17500.39 70.03 53873.69 88888.00 2008-12-01 03:17:52.902 336 17500.43 70.02 53873.66 88888.00 2008-12-01 03:17:53.402 336 17500.41 70.00 53873.67 88888.00 2008-12-01 03:17:53.902 336 17500.39 70.02 53873.61 88888.00 2008-12-01 03:17:54.402 336 17500.39 70.02 53873.54 88888.00 2008-12-01 03:17:54.902 336 17500.38 69.93 53873.54 88888.00 2008-12-01 03:17:55.402 336 17500.38 69.90 53873.55 88888.00 2008-12-01 03:17:55.902 336 17500.40 70.00 53873.51 88888.00 2008-12-01 03:17:56.402 336 17500.43 70.07 53873.55 88888.00 2008-12-01 03:17:56.902 336 17500.47 70.03 53873.63 88888.00 2008-12-01 03:17:57.402 336 17500.58 70.02 53873.58 88888.00 2008-12-01 03:17:57.902 336 17500.58 70.06 53873.55 88888.00 2008-12-01 03:17:58.402 336 17500.46 70.07 53873.58 88888.00 2008-12-01 03:17:58.902 336 17500.46 70.04 53873.55 88888.00 2008-12-01 03:17:59.402 336 17500.46 69.99 53873.53 88888.00 2008-12-01 03:17:59.902 336 17500.47 70.04 53873.55 88888.00 2008-12-01 03:18:00.402 336 17500.47 70.07 53873.55 88888.00 2008-12-01 03:18:00.902 336 17500.46 70.07 53873.58 88888.00 2008-12-01 03:18:01.402 336 17500.56 70.07 53873.62 88888.00 2008-12-01 03:18:01.902 336 17500.61 70.03 53873.67 88888.00 2008-12-01 03:18:02.402 336 17500.59 70.05 53873.64 88888.00 2008-12-01 03:18:02.902 336 17500.57 70.07 53873.69 88888.00 2008-12-01 03:18:03.402 336 17500.53 70.05 53873.69 88888.00 2008-12-01 03:18:03.902 336 17500.50 70.06 53873.62 88888.00 2008-12-01 03:18:04.402 336 17500.45 70.08 53873.64 88888.00 2008-12-01 03:18:04.902 336 17500.39 70.04 53873.62 88888.00 2008-12-01 03:18:05.402 336 17500.43 69.94 53873.64 88888.00 2008-12-01 03:18:05.902 336 17500.45 69.88 53873.67 88888.00 2008-12-01 03:18:06.402 336 17500.47 69.89 53873.67 88888.00 2008-12-01 03:18:06.902 336 17500.45 69.85 53873.64 88888.00 2008-12-01 03:18:07.402 336 17500.37 69.85 53873.67 88888.00 2008-12-01 03:18:07.902 336 17500.50 69.88 53873.61 88888.00 2008-12-01 03:18:08.402 336 17500.55 69.93 53873.63 88888.00 2008-12-01 03:18:08.902 336 17500.49 69.94 53873.58 88888.00 2008-12-01 03:18:09.402 336 17500.45 69.93 53873.52 88888.00 2008-12-01 03:18:09.902 336 17500.46 69.86 53873.57 88888.00 2008-12-01 03:18:10.402 336 17500.43 69.84 53873.48 88888.00 2008-12-01 03:18:10.902 336 17500.45 69.83 53873.40 88888.00 2008-12-01 03:18:11.402 336 17500.52 69.87 53873.50 88888.00 2008-12-01 03:18:11.902 336 17500.56 69.91 53873.59 88888.00 2008-12-01 03:18:12.402 336 17500.48 69.88 53873.65 88888.00 2008-12-01 03:18:12.902 336 17500.45 69.88 53873.64 88888.00 2008-12-01 03:18:13.402 336 17500.40 69.88 53873.64 88888.00 2008-12-01 03:18:13.902 336 17500.38 69.84 53873.64 88888.00 2008-12-01 03:18:14.402 336 17500.42 69.84 53873.69 88888.00 2008-12-01 03:18:14.902 336 17500.51 69.85 53873.69 88888.00 2008-12-01 03:18:15.402 336 17500.56 69.81 53873.64 88888.00 2008-12-01 03:18:15.902 336 17500.57 69.79 53873.64 88888.00 2008-12-01 03:18:16.402 336 17500.53 69.77 53873.63 88888.00 2008-12-01 03:18:16.902 336 17500.49 69.80 53873.62 88888.00 2008-12-01 03:18:17.402 336 17500.41 69.78 53873.64 88888.00 2008-12-01 03:18:17.902 336 17500.45 69.85 53873.66 88888.00 2008-12-01 03:18:18.402 336 17500.51 69.85 53873.68 88888.00 2008-12-01 03:18:18.902 336 17500.53 69.84 53873.70 88888.00 2008-12-01 03:18:19.402 336 17500.48 69.83 53873.69 88888.00 2008-12-01 03:18:19.902 336 17500.43 69.87 53873.74 88888.00 2008-12-01 03:18:20.402 336 17500.50 69.86 53873.83 88888.00 2008-12-01 03:18:20.902 336 17500.47 69.84 53873.76 88888.00 2008-12-01 03:18:21.402 336 17500.47 69.81 53873.76 88888.00 2008-12-01 03:18:21.902 336 17500.52 69.80 53873.77 88888.00 2008-12-01 03:18:22.402 336 17500.52 69.83 53873.79 88888.00 2008-12-01 03:18:22.902 336 17500.51 69.87 53873.75 88888.00 2008-12-01 03:18:23.402 336 17500.53 69.83 53873.66 88888.00 2008-12-01 03:18:23.902 336 17500.60 69.84 53873.72 88888.00 2008-12-01 03:18:24.402 336 17500.60 69.83 53873.76 88888.00 2008-12-01 03:18:24.902 336 17500.50 69.80 53873.73 88888.00 2008-12-01 03:18:25.402 336 17500.49 69.83 53873.70 88888.00 2008-12-01 03:18:25.902 336 17500.47 69.86 53873.67 88888.00 2008-12-01 03:18:26.402 336 17500.51 69.86 53873.74 88888.00 2008-12-01 03:18:26.902 336 17500.48 69.81 53873.65 88888.00 2008-12-01 03:18:27.402 336 17500.50 69.86 53873.63 88888.00 2008-12-01 03:18:27.902 336 17500.45 69.86 53873.61 88888.00 2008-12-01 03:18:28.402 336 17500.45 69.87 53873.62 88888.00 2008-12-01 03:18:28.902 336 17500.49 69.85 53873.64 88888.00 2008-12-01 03:18:29.402 336 17500.50 69.83 53873.63 88888.00 2008-12-01 03:18:29.902 336 17500.48 69.80 53873.65 88888.00 2008-12-01 03:18:30.402 336 17500.55 69.73 53873.57 88888.00 2008-12-01 03:18:30.902 336 17500.64 69.71 53873.63 88888.00 2008-12-01 03:18:31.402 336 17500.57 69.75 53873.73 88888.00 2008-12-01 03:18:31.902 336 17500.53 69.78 53873.77 88888.00 2008-12-01 03:18:32.402 336 17500.50 69.74 53873.68 88888.00 2008-12-01 03:18:32.902 336 17500.53 69.75 53873.56 88888.00 2008-12-01 03:18:33.402 336 17500.56 69.77 53873.51 88888.00 2008-12-01 03:18:33.902 336 17500.61 69.78 53873.51 88888.00 2008-12-01 03:18:34.402 336 17500.59 69.73 53873.48 88888.00 2008-12-01 03:18:34.902 336 17500.66 69.69 53873.46 88888.00 2008-12-01 03:18:35.402 336 17500.61 69.74 53873.50 88888.00 2008-12-01 03:18:35.902 336 17500.56 69.76 53873.59 88888.00 2008-12-01 03:18:36.402 336 17500.55 69.78 53873.56 88888.00 2008-12-01 03:18:36.902 336 17500.60 69.76 53873.58 88888.00 2008-12-01 03:18:37.402 336 17500.64 69.69 53873.55 88888.00 2008-12-01 03:18:37.902 336 17500.68 69.65 53873.55 88888.00 2008-12-01 03:18:38.402 336 17500.67 69.73 53873.52 88888.00 2008-12-01 03:18:38.902 336 17500.68 69.76 53873.53 88888.00 2008-12-01 03:18:39.402 336 17500.61 69.79 53873.56 88888.00 2008-12-01 03:18:39.902 336 17500.59 69.75 53873.57 88888.00 2008-12-01 03:18:40.402 336 17500.58 69.74 53873.56 88888.00 2008-12-01 03:18:40.902 336 17500.64 69.67 53873.64 88888.00 2008-12-01 03:18:41.402 336 17500.68 69.66 53873.63 88888.00 2008-12-01 03:18:41.902 336 17500.69 69.71 53873.52 88888.00 2008-12-01 03:18:42.402 336 17500.69 69.75 53873.52 88888.00 2008-12-01 03:18:42.902 336 17500.66 69.75 53873.57 88888.00 2008-12-01 03:18:43.402 336 17500.71 69.73 53873.58 88888.00 2008-12-01 03:18:43.902 336 17500.77 69.69 53873.62 88888.00 2008-12-01 03:18:44.402 336 17500.73 69.66 53873.63 88888.00 2008-12-01 03:18:44.902 336 17500.70 69.69 53873.51 88888.00 2008-12-01 03:18:45.402 336 17500.72 69.66 53873.46 88888.00 2008-12-01 03:18:45.902 336 17500.68 69.66 53873.62 88888.00 2008-12-01 03:18:46.402 336 17500.64 69.70 53873.64 88888.00 2008-12-01 03:18:46.902 336 17500.60 69.66 53873.55 88888.00 2008-12-01 03:18:47.402 336 17500.66 69.66 53873.55 88888.00 2008-12-01 03:18:47.902 336 17500.64 69.60 53873.51 88888.00 2008-12-01 03:18:48.402 336 17500.59 69.60 53873.57 88888.00 2008-12-01 03:18:48.902 336 17500.63 69.65 53873.59 88888.00 2008-12-01 03:18:49.402 336 17500.59 69.67 53873.70 88888.00 2008-12-01 03:18:49.902 336 17500.56 69.69 53873.68 88888.00 2008-12-01 03:18:50.402 336 17500.59 69.68 53873.65 88888.00 2008-12-01 03:18:50.902 336 17500.64 69.70 53873.63 88888.00 2008-12-01 03:18:51.402 336 17500.64 69.67 53873.65 88888.00 2008-12-01 03:18:51.902 336 17500.61 69.68 53873.72 88888.00 2008-12-01 03:18:52.402 336 17500.60 69.67 53873.70 88888.00 2008-12-01 03:18:52.902 336 17500.56 69.67 53873.66 88888.00 2008-12-01 03:18:53.402 336 17500.60 69.63 53873.62 88888.00 2008-12-01 03:18:53.902 336 17500.58 69.70 53873.52 88888.00 2008-12-01 03:18:54.402 336 17500.57 69.73 53873.54 88888.00 2008-12-01 03:18:54.902 336 17500.51 69.74 53873.62 88888.00 2008-12-01 03:18:55.402 336 17500.53 69.70 53873.65 88888.00 2008-12-01 03:18:55.902 336 17500.50 69.69 53873.66 88888.00 2008-12-01 03:18:56.402 336 17500.56 69.66 53873.58 88888.00 2008-12-01 03:18:56.902 336 17500.66 69.71 53873.53 88888.00 2008-12-01 03:18:57.402 336 17500.71 69.76 53873.57 88888.00 2008-12-01 03:18:57.902 336 17500.69 69.73 53873.58 88888.00 2008-12-01 03:18:58.402 336 17500.64 69.70 53873.61 88888.00 2008-12-01 03:18:58.902 336 17500.66 69.66 53873.59 88888.00 2008-12-01 03:18:59.402 336 17500.69 69.69 53873.64 88888.00 2008-12-01 03:18:59.902 336 17500.64 69.73 53873.65 88888.00 2008-12-01 03:19:00.402 336 17500.69 69.68 53873.63 88888.00 2008-12-01 03:19:00.902 336 17500.68 69.65 53873.62 88888.00 2008-12-01 03:19:01.402 336 17500.64 69.64 53873.54 88888.00 2008-12-01 03:19:01.902 336 17500.64 69.67 53873.63 88888.00 2008-12-01 03:19:02.402 336 17500.69 69.63 53873.59 88888.00 2008-12-01 03:19:02.902 336 17500.73 69.64 53873.47 88888.00 2008-12-01 03:19:03.402 336 17500.70 69.67 53873.45 88888.00 2008-12-01 03:19:03.902 336 17500.61 69.64 53873.46 88888.00 2008-12-01 03:19:04.402 336 17500.60 69.66 53873.48 88888.00 2008-12-01 03:19:04.902 336 17500.61 69.61 53873.47 88888.00 2008-12-01 03:19:05.402 336 17500.70 69.66 53873.40 88888.00 2008-12-01 03:19:05.902 336 17500.68 69.64 53873.42 88888.00 2008-12-01 03:19:06.402 336 17500.69 69.57 53873.55 88888.00 2008-12-01 03:19:06.902 336 17500.69 69.54 53873.56 88888.00 2008-12-01 03:19:07.402 336 17500.67 69.59 53873.63 88888.00 2008-12-01 03:19:07.902 336 17500.64 69.58 53873.69 88888.00 2008-12-01 03:19:08.402 336 17500.55 69.52 53873.65 88888.00 2008-12-01 03:19:08.902 336 17500.46 69.57 53873.55 88888.00 2008-12-01 03:19:09.402 336 17500.55 69.58 53873.47 88888.00 2008-12-01 03:19:09.902 336 17500.55 69.52 53873.57 88888.00 2008-12-01 03:19:10.402 336 17500.49 69.56 53873.58 88888.00 2008-12-01 03:19:10.902 336 17500.47 69.59 53873.67 88888.00 2008-12-01 03:19:11.402 336 17500.49 69.56 53873.64 88888.00 2008-12-01 03:19:11.902 336 17500.51 69.56 53873.56 88888.00 2008-12-01 03:19:12.402 336 17500.52 69.57 53873.36 88888.00 2008-12-01 03:19:12.902 336 17500.58 69.58 53873.44 88888.00 2008-12-01 03:19:13.402 336 17500.63 69.56 53873.54 88888.00 2008-12-01 03:19:13.902 336 17500.66 69.52 53873.64 88888.00 2008-12-01 03:19:14.402 336 17500.64 69.52 53873.72 88888.00 2008-12-01 03:19:14.902 336 17500.62 69.59 53873.69 88888.00 2008-12-01 03:19:15.402 336 17500.64 69.58 53873.66 88888.00 2008-12-01 03:19:15.902 336 17500.59 69.48 53873.77 88888.00 2008-12-01 03:19:16.402 336 17500.58 69.50 53873.69 88888.00 2008-12-01 03:19:16.902 336 17500.59 69.56 53873.63 88888.00 2008-12-01 03:19:17.402 336 17500.63 69.56 53873.51 88888.00 2008-12-01 03:19:17.902 336 17500.58 69.61 53873.57 88888.00 2008-12-01 03:19:18.402 336 17500.57 69.60 53873.65 88888.00 2008-12-01 03:19:18.902 336 17500.67 69.58 53873.57 88888.00 2008-12-01 03:19:19.402 336 17500.73 69.55 53873.52 88888.00 2008-12-01 03:19:19.902 336 17500.78 69.50 53873.52 88888.00 2008-12-01 03:19:20.402 336 17500.73 69.51 53873.58 88888.00 2008-12-01 03:19:20.902 336 17500.67 69.52 53873.58 88888.00 2008-12-01 03:19:21.402 336 17500.62 69.51 53873.52 88888.00 2008-12-01 03:19:21.902 336 17500.59 69.55 53873.50 88888.00 2008-12-01 03:19:22.402 336 17500.63 69.52 53873.54 88888.00 2008-12-01 03:19:22.902 336 17500.64 69.48 53873.56 88888.00 2008-12-01 03:19:23.402 336 17500.61 69.46 53873.51 88888.00 2008-12-01 03:19:23.902 336 17500.62 69.41 53873.54 88888.00 2008-12-01 03:19:24.402 336 17500.61 69.44 53873.53 88888.00 2008-12-01 03:19:24.902 336 17500.62 69.46 53873.48 88888.00 2008-12-01 03:19:25.402 336 17500.67 69.46 53873.47 88888.00 2008-12-01 03:19:25.902 336 17500.70 69.46 53873.56 88888.00 2008-12-01 03:19:26.402 336 17500.74 69.46 53873.58 88888.00 2008-12-01 03:19:26.902 336 17500.67 69.44 53873.54 88888.00 2008-12-01 03:19:27.402 336 17500.67 69.42 53873.54 88888.00 2008-12-01 03:19:27.902 336 17500.68 69.46 53873.46 88888.00 2008-12-01 03:19:28.402 336 17500.64 69.57 53873.45 88888.00 2008-12-01 03:19:28.902 336 17500.67 69.54 53873.57 88888.00 2008-12-01 03:19:29.402 336 17500.70 69.49 53873.58 88888.00 2008-12-01 03:19:29.902 336 17500.69 69.44 53873.51 88888.00 2008-12-01 03:19:30.402 336 17500.70 69.45 53873.46 88888.00 2008-12-01 03:19:30.902 336 17500.66 69.46 53873.50 88888.00 2008-12-01 03:19:31.402 336 17500.67 69.42 53873.43 88888.00 2008-12-01 03:19:31.902 336 17500.68 69.35 53873.36 88888.00 2008-12-01 03:19:32.402 336 17500.62 69.44 53873.38 88888.00 2008-12-01 03:19:32.902 336 17500.64 69.45 53873.47 88888.00 2008-12-01 03:19:33.402 336 17500.69 69.44 53873.56 88888.00 2008-12-01 03:19:33.902 336 17500.67 69.49 53873.53 88888.00 2008-12-01 03:19:34.402 336 17500.66 69.52 53873.52 88888.00 2008-12-01 03:19:34.902 336 17500.68 69.50 53873.41 88888.00 2008-12-01 03:19:35.402 336 17500.61 69.44 53873.46 88888.00 2008-12-01 03:19:35.902 336 17500.61 69.42 53873.48 88888.00 2008-12-01 03:19:36.402 336 17500.56 69.46 53873.43 88888.00 2008-12-01 03:19:36.902 336 17500.53 69.36 53873.40 88888.00 2008-12-01 03:19:37.402 336 17500.55 69.38 53873.41 88888.00 2008-12-01 03:19:37.902 336 17500.57 69.49 53873.35 88888.00 2008-12-01 03:19:38.402 336 17500.52 69.45 53873.34 88888.00 2008-12-01 03:19:38.902 336 17500.50 69.40 53873.30 88888.00 2008-12-01 03:19:39.402 336 17500.52 69.39 53873.35 88888.00 2008-12-01 03:19:39.902 336 17500.56 69.35 53873.45 88888.00 2008-12-01 03:19:40.402 336 17500.62 69.40 53873.52 88888.00 2008-12-01 03:19:40.902 336 17500.59 69.35 53873.55 88888.00 2008-12-01 03:19:41.402 336 17500.56 69.31 53873.44 88888.00 2008-12-01 03:19:41.902 336 17500.57 69.34 53873.44 88888.00 2008-12-01 03:19:42.402 336 17500.59 69.34 53873.57 88888.00 2008-12-01 03:19:42.902 336 17500.64 69.32 53873.41 88888.00 2008-12-01 03:19:43.402 336 17500.61 69.34 53873.33 88888.00 2008-12-01 03:19:43.902 336 17500.60 69.36 53873.38 88888.00 2008-12-01 03:19:44.402 336 17500.56 69.31 53873.40 88888.00 2008-12-01 03:19:44.902 336 17500.67 69.31 53873.47 88888.00 2008-12-01 03:19:45.402 336 17500.66 69.28 53873.42 88888.00 2008-12-01 03:19:45.902 336 17500.64 69.30 53873.38 88888.00 2008-12-01 03:19:46.402 336 17500.59 69.39 53873.48 88888.00 2008-12-01 03:19:46.902 336 17500.63 69.42 53873.39 88888.00 2008-12-01 03:19:47.402 336 17500.58 69.37 53873.42 88888.00 2008-12-01 03:19:47.902 336 17500.57 69.39 53873.40 88888.00 2008-12-01 03:19:48.402 336 17500.46 69.36 53873.40 88888.00 2008-12-01 03:19:48.902 336 17500.45 69.29 53873.50 88888.00 2008-12-01 03:19:49.402 336 17500.49 69.29 53873.48 88888.00 2008-12-01 03:19:49.902 336 17500.52 69.40 53873.48 88888.00 2008-12-01 03:19:50.402 336 17500.52 69.41 53873.53 88888.00 2008-12-01 03:19:50.902 336 17500.50 69.38 53873.57 88888.00 2008-12-01 03:19:51.402 336 17500.53 69.37 53873.57 88888.00 2008-12-01 03:19:51.902 336 17500.61 69.28 53873.63 88888.00 2008-12-01 03:19:52.402 336 17500.59 69.39 53873.63 88888.00 2008-12-01 03:19:52.902 336 17500.58 69.44 53873.55 88888.00 2008-12-01 03:19:53.402 336 17500.62 69.38 53873.52 88888.00 2008-12-01 03:19:53.902 336 17500.64 69.32 53873.57 88888.00 2008-12-01 03:19:54.402 336 17500.62 69.27 53873.61 88888.00 2008-12-01 03:19:54.902 336 17500.60 69.29 53873.69 88888.00 2008-12-01 03:19:55.402 336 17500.51 69.28 53873.72 88888.00 2008-12-01 03:19:55.902 336 17500.51 69.36 53873.59 88888.00 2008-12-01 03:19:56.402 336 17500.51 69.39 53873.57 88888.00 2008-12-01 03:19:56.902 336 17500.51 69.39 53873.61 88888.00 2008-12-01 03:19:57.402 336 17500.50 69.34 53873.63 88888.00 2008-12-01 03:19:57.902 336 17500.45 69.28 53873.52 88888.00 2008-12-01 03:19:58.402 336 17500.45 69.27 53873.52 88888.00 2008-12-01 03:19:58.902 336 17500.47 69.27 53873.56 88888.00 2008-12-01 03:19:59.402 336 17500.57 69.29 53873.54 88888.00 2008-12-01 03:19:59.902 336 17500.56 69.29 53873.51 88888.00 2008-12-01 03:20:00.402 336 17500.58 69.26 53873.55 88888.00 2008-12-01 03:20:00.902 336 17500.53 69.29 53873.54 88888.00 2008-12-01 03:20:01.402 336 17500.52 69.27 53873.46 88888.00 2008-12-01 03:20:01.902 336 17500.47 69.27 53873.50 88888.00 2008-12-01 03:20:02.402 336 17500.61 69.26 53873.50 88888.00 2008-12-01 03:20:02.902 336 17500.62 69.29 53873.46 88888.00 2008-12-01 03:20:03.402 336 17500.51 69.34 53873.48 88888.00 2008-12-01 03:20:03.902 336 17500.38 69.34 53873.50 88888.00 2008-12-01 03:20:04.402 336 17500.36 69.34 53873.51 88888.00 2008-12-01 03:20:04.902 336 17500.46 69.32 53873.48 88888.00 2008-12-01 03:20:05.402 336 17500.56 69.34 53873.48 88888.00 2008-12-01 03:20:05.902 336 17500.52 69.35 53873.42 88888.00 2008-12-01 03:20:06.402 336 17500.42 69.35 53873.42 88888.00 2008-12-01 03:20:06.902 336 17500.42 69.37 53873.40 88888.00 2008-12-01 03:20:07.402 336 17500.43 69.34 53873.46 88888.00 2008-12-01 03:20:07.902 336 17500.41 69.27 53873.42 88888.00 2008-12-01 03:20:08.402 336 17500.36 69.25 53873.36 88888.00 2008-12-01 03:20:08.902 336 17500.52 69.30 53873.41 88888.00 2008-12-01 03:20:09.402 336 17500.59 69.38 53873.42 88888.00 2008-12-01 03:20:09.902 336 17500.53 69.30 53873.45 88888.00 2008-12-01 03:20:10.402 336 17500.52 69.26 53873.44 88888.00 2008-12-01 03:20:10.902 336 17500.58 69.25 53873.53 88888.00 2008-12-01 03:20:11.402 336 17500.51 69.31 53873.58 88888.00 2008-12-01 03:20:11.902 336 17500.47 69.36 53873.54 88888.00 2008-12-01 03:20:12.402 336 17500.49 69.37 53873.51 88888.00 2008-12-01 03:20:12.902 336 17500.46 69.34 53873.57 88888.00 2008-12-01 03:20:13.402 336 17500.45 69.31 53873.54 88888.00 2008-12-01 03:20:13.902 336 17500.47 69.37 53873.55 88888.00 2008-12-01 03:20:14.402 336 17500.43 69.27 53873.57 88888.00 2008-12-01 03:20:14.902 336 17500.42 69.21 53873.53 88888.00 2008-12-01 03:20:15.402 336 17500.47 69.21 53873.47 88888.00 2008-12-01 03:20:15.902 336 17500.48 69.25 53873.50 88888.00 2008-12-01 03:20:16.402 336 17500.39 69.26 53873.57 88888.00 2008-12-01 03:20:16.902 336 17500.31 69.30 53873.62 88888.00 2008-12-01 03:20:17.402 336 17500.29 69.27 53873.69 88888.00 2008-12-01 03:20:17.902 336 17500.30 69.38 53873.57 88888.00 2008-12-01 03:20:18.402 336 17500.40 69.38 53873.42 88888.00 2008-12-01 03:20:18.902 336 17500.42 69.35 53873.32 88888.00 2008-12-01 03:20:19.402 336 17500.36 69.28 53873.40 88888.00 2008-12-01 03:20:19.902 336 17500.37 69.26 53873.47 88888.00 2008-12-01 03:20:20.402 336 17500.41 69.29 53873.52 88888.00 2008-12-01 03:20:20.902 336 17500.49 69.24 53873.57 88888.00 2008-12-01 03:20:21.402 336 17500.51 69.21 53873.58 88888.00 2008-12-01 03:20:21.902 336 17500.36 69.19 53873.48 88888.00 2008-12-01 03:20:22.402 336 17500.37 69.19 53873.42 88888.00 2008-12-01 03:20:22.902 336 17500.37 69.17 53873.50 88888.00 2008-12-01 03:20:23.402 336 17500.36 69.22 53873.61 88888.00 2008-12-01 03:20:23.902 336 17500.35 69.22 53873.53 88888.00 2008-12-01 03:20:24.402 336 17500.32 69.20 53873.46 88888.00 2008-12-01 03:20:24.902 336 17500.39 69.17 53873.48 88888.00 2008-12-01 03:20:25.402 336 17500.38 69.19 53873.43 88888.00 2008-12-01 03:20:25.902 336 17500.26 69.22 53873.47 88888.00 2008-12-01 03:20:26.402 336 17500.28 69.22 53873.43 88888.00 2008-12-01 03:20:26.902 336 17500.29 69.21 53873.43 88888.00 2008-12-01 03:20:27.402 336 17500.37 69.21 53873.63 88888.00 2008-12-01 03:20:27.902 336 17500.33 69.26 53873.68 88888.00 2008-12-01 03:20:28.402 336 17500.26 69.26 53873.67 88888.00 2008-12-01 03:20:28.902 336 17500.22 69.25 53873.57 88888.00 2008-12-01 03:20:29.402 336 17500.33 69.30 53873.59 88888.00 2008-12-01 03:20:29.902 336 17500.36 69.31 53873.55 88888.00 2008-12-01 03:20:30.402 336 17500.33 69.27 53873.64 88888.00 2008-12-01 03:20:30.902 336 17500.39 69.26 53873.57 88888.00 2008-12-01 03:20:31.402 336 17500.41 69.25 53873.56 88888.00 2008-12-01 03:20:31.902 336 17500.41 69.28 53873.54 88888.00 2008-12-01 03:20:32.402 336 17500.43 69.22 53873.58 88888.00 2008-12-01 03:20:32.902 336 17500.38 69.22 53873.56 88888.00 2008-12-01 03:20:33.402 336 17500.33 69.24 53873.52 88888.00 2008-12-01 03:20:33.902 336 17500.39 69.24 53873.53 88888.00 2008-12-01 03:20:34.402 336 17500.43 69.22 53873.55 88888.00 2008-12-01 03:20:34.902 336 17500.49 69.27 53873.58 88888.00 2008-12-01 03:20:35.402 336 17500.40 69.28 53873.48 88888.00 2008-12-01 03:20:35.902 336 17500.40 69.28 53873.54 88888.00 2008-12-01 03:20:36.402 336 17500.33 69.29 53873.53 88888.00 2008-12-01 03:20:36.902 336 17500.27 69.26 53873.51 88888.00 2008-12-01 03:20:37.402 336 17500.29 69.27 53873.56 88888.00 2008-12-01 03:20:37.902 336 17500.29 69.24 53873.53 88888.00 2008-12-01 03:20:38.402 336 17500.35 69.21 53873.58 88888.00 2008-12-01 03:20:38.902 336 17500.40 69.28 53873.52 88888.00 2008-12-01 03:20:39.402 336 17500.38 69.26 53873.42 88888.00 2008-12-01 03:20:39.902 336 17500.35 69.25 53873.47 88888.00 2008-12-01 03:20:40.402 336 17500.28 69.25 53873.41 88888.00 2008-12-01 03:20:40.902 336 17500.30 69.24 53873.35 88888.00 2008-12-01 03:20:41.402 336 17500.38 69.21 53873.38 88888.00 2008-12-01 03:20:41.902 336 17500.39 69.26 53873.43 88888.00 2008-12-01 03:20:42.402 336 17500.50 69.26 53873.31 88888.00 2008-12-01 03:20:42.902 336 17500.47 69.25 53873.32 88888.00 2008-12-01 03:20:43.402 336 17500.37 69.26 53873.50 88888.00 2008-12-01 03:20:43.902 336 17500.36 69.26 53873.54 88888.00 2008-12-01 03:20:44.402 336 17500.28 69.22 53873.48 88888.00 2008-12-01 03:20:44.902 336 17500.29 69.26 53873.44 88888.00 2008-12-01 03:20:45.402 336 17500.25 69.26 53873.43 88888.00 2008-12-01 03:20:45.902 336 17500.23 69.31 53873.41 88888.00 2008-12-01 03:20:46.402 336 17500.13 69.24 53873.47 88888.00 2008-12-01 03:20:46.902 336 17500.15 69.29 53873.61 88888.00 2008-12-01 03:20:47.402 336 17500.13 69.26 53873.67 88888.00 2008-12-01 03:20:47.902 336 17500.21 69.21 53873.61 88888.00 2008-12-01 03:20:48.399 336 17500.29 69.22 53873.58 88888.00 2008-12-01 03:20:48.909 336 17500.21 69.19 53873.64 88888.00 2008-12-01 03:20:49.409 336 17500.26 69.16 53873.63 88888.00 2008-12-01 03:20:49.909 336 17500.28 69.07 53873.55 88888.00 2008-12-01 03:20:50.409 336 17500.28 69.08 53873.56 88888.00 2008-12-01 03:20:50.909 336 17500.36 69.07 53873.70 88888.00 2008-12-01 03:20:51.409 336 17500.27 69.02 53873.59 88888.00 2008-12-01 03:20:51.909 336 17500.16 69.03 53873.56 88888.00 2008-12-01 03:20:52.409 336 17500.13 69.13 53873.62 88888.00 2008-12-01 03:20:52.909 336 17500.23 69.11 53873.59 88888.00 2008-12-01 03:20:53.409 336 17500.28 69.09 53873.58 88888.00 2008-12-01 03:20:53.909 336 17500.20 69.11 53873.48 88888.00 2008-12-01 03:20:54.409 336 17500.17 69.08 53873.43 88888.00 2008-12-01 03:20:54.909 336 17500.16 69.06 53873.46 88888.00 2008-12-01 03:20:55.409 336 17500.13 69.06 53873.48 88888.00 2008-12-01 03:20:55.909 336 17500.17 69.13 53873.54 88888.00 2008-12-01 03:20:56.409 336 17500.21 69.13 53873.58 88888.00 2008-12-01 03:20:56.909 336 17500.21 69.08 53873.67 88888.00 2008-12-01 03:20:57.409 336 17500.22 69.12 53873.65 88888.00 2008-12-01 03:20:57.909 336 17500.18 69.18 53873.50 88888.00 2008-12-01 03:20:58.409 336 17500.16 69.15 53873.43 88888.00 2008-12-01 03:20:58.909 336 17500.17 69.07 53873.51 88888.00 2008-12-01 03:20:59.409 336 17500.21 69.11 53873.44 88888.00 2008-12-01 03:20:59.909 336 17500.26 69.07 53873.53 88888.00 2008-12-01 03:21:00.409 336 17500.28 69.06 53873.59 88888.00 2008-12-01 03:21:00.909 336 17500.26 69.09 53873.59 88888.00 2008-12-01 03:21:01.409 336 17500.20 69.09 53873.61 88888.00 2008-12-01 03:21:01.909 336 17500.23 69.08 53873.69 88888.00 2008-12-01 03:21:02.409 336 17500.21 69.08 53873.64 88888.00 2008-12-01 03:21:02.909 336 17500.23 69.12 53873.69 88888.00 2008-12-01 03:21:03.409 336 17500.17 69.09 53873.79 88888.00 2008-12-01 03:21:03.909 336 17500.20 69.07 53873.64 88888.00 2008-12-01 03:21:04.409 336 17500.21 69.01 53873.64 88888.00 2008-12-01 03:21:04.909 336 17500.19 68.95 53873.69 88888.00 2008-12-01 03:21:05.409 336 17500.17 68.98 53873.59 88888.00 2008-12-01 03:21:05.909 336 17500.18 69.05 53873.63 88888.00 2008-12-01 03:21:06.409 336 17500.25 69.01 53873.53 88888.00 2008-12-01 03:21:06.909 336 17500.22 68.99 53873.55 88888.00 2008-12-01 03:21:07.409 336 17500.30 68.98 53873.64 88888.00 2008-12-01 03:21:07.909 336 17500.26 69.00 53873.59 88888.00 2008-12-01 03:21:08.409 336 17500.25 68.99 53873.63 88888.00 2008-12-01 03:21:08.909 336 17500.25 68.93 53873.63 88888.00 2008-12-01 03:21:09.409 336 17500.22 68.89 53873.67 88888.00 2008-12-01 03:21:09.909 336 17500.22 68.88 53873.67 88888.00 2008-12-01 03:21:10.409 336 17500.22 68.92 53873.61 88888.00 2008-12-01 03:21:10.909 336 17500.13 68.96 53873.56 88888.00 2008-12-01 03:21:11.409 336 17500.09 68.96 53873.61 88888.00 2008-12-01 03:21:11.909 336 17500.06 68.93 53873.62 88888.00 2008-12-01 03:21:12.409 336 17500.07 68.96 53873.52 88888.00 2008-12-01 03:21:12.909 336 17500.20 68.97 53873.54 88888.00 2008-12-01 03:21:13.409 336 17500.10 68.91 53873.56 88888.00 2008-12-01 03:21:13.909 336 17500.00 68.92 53873.51 88888.00 2008-12-01 03:21:14.409 336 17500.05 68.89 53873.57 88888.00 2008-12-01 03:21:14.909 336 17500.15 68.95 53873.65 88888.00 2008-12-01 03:21:15.409 336 17500.05 68.96 53873.67 88888.00 2008-12-01 03:21:15.909 336 17499.99 68.98 53873.77 88888.00 2008-12-01 03:21:16.409 336 17500.04 68.97 53873.72 88888.00 2008-12-01 03:21:16.909 336 17500.07 68.93 53873.63 88888.00 2008-12-01 03:21:17.409 336 17500.08 68.95 53873.59 88888.00 2008-12-01 03:21:17.909 336 17500.11 69.02 53873.54 88888.00 2008-12-01 03:21:18.409 336 17500.06 69.08 53873.59 88888.00 2008-12-01 03:21:18.909 336 17500.10 69.10 53873.67 88888.00 2008-12-01 03:21:19.409 336 17500.13 69.01 53873.70 88888.00 2008-12-01 03:21:19.909 336 17500.02 68.98 53873.74 88888.00 2008-12-01 03:21:20.409 336 17500.01 69.01 53873.68 88888.00 2008-12-01 03:21:20.909 336 17499.98 69.05 53873.64 88888.00 2008-12-01 03:21:21.409 336 17500.11 69.01 53873.63 88888.00 2008-12-01 03:21:21.909 336 17500.17 69.01 53873.56 88888.00 2008-12-01 03:21:22.409 336 17500.19 68.92 53873.57 88888.00 2008-12-01 03:21:22.909 336 17500.19 68.89 53873.54 88888.00 2008-12-01 03:21:23.409 336 17500.06 68.89 53873.51 88888.00 2008-12-01 03:21:23.909 336 17499.98 68.89 53873.55 88888.00 2008-12-01 03:21:24.409 336 17500.11 68.90 53873.53 88888.00 2008-12-01 03:21:24.909 336 17500.21 68.90 53873.52 88888.00 2008-12-01 03:21:25.409 336 17500.31 68.93 53873.56 88888.00 2008-12-01 03:21:25.909 336 17500.27 68.95 53873.64 88888.00 2008-12-01 03:21:26.409 336 17500.16 68.88 53873.62 88888.00 2008-12-01 03:21:26.909 336 17500.11 68.90 53873.53 88888.00 2008-12-01 03:21:27.409 336 17500.20 68.93 53873.55 88888.00 2008-12-01 03:21:27.909 336 17500.18 68.89 53873.65 88888.00 2008-12-01 03:21:28.409 336 17500.18 68.86 53873.57 88888.00 2008-12-01 03:21:28.909 336 17500.15 68.85 53873.54 88888.00 2008-12-01 03:21:29.409 336 17500.22 68.81 53873.69 88888.00 2008-12-01 03:21:29.909 336 17500.23 68.89 53873.62 88888.00 2008-12-01 03:21:30.409 336 17500.11 68.86 53873.64 88888.00 2008-12-01 03:21:30.909 336 17500.21 68.85 53873.52 88888.00 2008-12-01 03:21:31.409 336 17500.20 68.92 53873.53 88888.00 2008-12-01 03:21:31.909 336 17500.17 68.93 53873.56 88888.00 2008-12-01 03:21:32.409 336 17500.07 68.93 53873.53 88888.00 2008-12-01 03:21:32.909 336 17500.06 68.86 53873.48 88888.00 2008-12-01 03:21:33.409 336 17500.04 68.87 53873.48 88888.00 2008-12-01 03:21:33.909 336 17500.16 68.88 53873.48 88888.00 2008-12-01 03:21:34.409 336 17500.08 68.87 53873.45 88888.00 2008-12-01 03:21:34.909 336 17500.10 68.83 53873.41 88888.00 2008-12-01 03:21:35.409 336 17500.08 68.81 53873.46 88888.00 2008-12-01 03:21:35.909 336 17500.05 68.81 53873.56 88888.00 2008-12-01 03:21:36.409 336 17500.11 68.87 53873.61 88888.00 2008-12-01 03:21:36.909 336 17500.04 68.87 53873.59 88888.00 2008-12-01 03:21:37.409 336 17500.06 68.80 53873.54 88888.00 2008-12-01 03:21:37.909 336 17500.17 68.79 53873.54 88888.00 2008-12-01 03:21:38.409 336 17500.20 68.78 53873.57 88888.00 2008-12-01 03:21:38.909 336 17500.19 68.80 53873.57 88888.00 2008-12-01 03:21:39.409 336 17500.19 68.76 53873.57 88888.00 2008-12-01 03:21:39.909 336 17500.17 68.72 53873.55 88888.00 2008-12-01 03:21:40.409 336 17500.16 68.76 53873.61 88888.00 2008-12-01 03:21:40.909 336 17500.06 68.72 53873.64 88888.00 2008-12-01 03:21:41.409 336 17500.05 68.67 53873.55 88888.00 2008-12-01 03:21:41.909 336 17500.06 68.68 53873.54 88888.00 2008-12-01 03:21:42.409 336 17500.12 68.63 53873.52 88888.00 2008-12-01 03:21:42.909 336 17500.04 68.66 53873.53 88888.00 2008-12-01 03:21:43.409 336 17499.98 68.67 53873.48 88888.00 2008-12-01 03:21:43.909 336 17500.02 68.67 53873.46 88888.00 2008-12-01 03:21:44.409 336 17500.12 68.62 53873.43 88888.00 2008-12-01 03:21:44.909 336 17500.10 68.59 53873.48 88888.00 2008-12-01 03:21:45.409 336 17500.12 68.59 53873.58 88888.00 2008-12-01 03:21:45.909 336 17500.22 68.59 53873.54 88888.00 2008-12-01 03:21:46.409 336 17500.23 68.63 53873.55 88888.00 2008-12-01 03:21:46.909 336 17500.21 68.70 53873.47 88888.00 2008-12-01 03:21:47.409 336 17500.19 68.69 53873.44 88888.00 2008-12-01 03:21:47.909 336 17500.19 68.60 53873.46 88888.00 2008-12-01 03:21:48.409 336 17500.19 68.66 53873.53 88888.00 2008-12-01 03:21:48.909 336 17500.20 68.68 53873.48 88888.00 2008-12-01 03:21:49.409 336 17500.16 68.74 53873.46 88888.00 2008-12-01 03:21:49.909 336 17500.15 68.79 53873.56 88888.00 2008-12-01 03:21:50.409 336 17500.12 68.74 53873.57 88888.00 2008-12-01 03:21:50.909 336 17500.05 68.76 53873.58 88888.00 2008-12-01 03:21:51.409 336 17499.99 68.78 53873.53 88888.00 2008-12-01 03:21:51.909 336 17500.09 68.72 53873.57 88888.00 2008-12-01 03:21:52.409 336 17500.16 68.72 53873.62 88888.00 2008-12-01 03:21:52.909 336 17500.12 68.76 53873.54 88888.00 2008-12-01 03:21:53.409 336 17500.12 68.74 53873.52 88888.00 2008-12-01 03:21:53.909 336 17500.07 68.77 53873.58 88888.00 2008-12-01 03:21:54.409 336 17500.08 68.74 53873.52 88888.00 2008-12-01 03:21:54.909 336 17500.06 68.72 53873.46 88888.00 2008-12-01 03:21:55.409 336 17500.09 68.66 53873.53 88888.00 2008-12-01 03:21:55.909 336 17500.05 68.67 53873.55 88888.00 2008-12-01 03:21:56.409 336 17499.98 68.71 53873.53 88888.00 2008-12-01 03:21:56.909 336 17499.97 68.72 53873.50 88888.00 2008-12-01 03:21:57.409 336 17500.00 68.77 53873.56 88888.00 2008-12-01 03:21:57.909 336 17499.98 68.73 53873.53 88888.00 2008-12-01 03:21:58.409 336 17499.94 68.71 53873.53 88888.00 2008-12-01 03:21:58.909 336 17499.95 68.68 53873.51 88888.00 2008-12-01 03:21:59.409 336 17500.08 68.70 53873.45 88888.00 2008-12-01 03:21:59.909 336 17500.20 68.67 53873.45 88888.00 2008-12-01 03:22:00.409 336 17500.12 68.64 53873.46 88888.00 2008-12-01 03:22:00.909 336 17500.12 68.68 53873.51 88888.00 2008-12-01 03:22:01.409 336 17500.01 68.70 53873.54 88888.00 2008-12-01 03:22:01.909 336 17499.97 68.63 53873.55 88888.00 2008-12-01 03:22:02.409 336 17499.96 68.61 53873.51 88888.00 2008-12-01 03:22:02.909 336 17500.06 68.61 53873.40 88888.00 2008-12-01 03:22:03.409 336 17500.08 68.62 53873.45 88888.00 2008-12-01 03:22:03.909 336 17500.04 68.64 53873.46 88888.00 2008-12-01 03:22:04.409 336 17500.08 68.66 53873.45 88888.00 2008-12-01 03:22:04.909 336 17500.04 68.63 53873.47 88888.00 2008-12-01 03:22:05.409 336 17499.94 68.69 53873.44 88888.00 2008-12-01 03:22:05.909 336 17499.98 68.69 53873.42 88888.00 2008-12-01 03:22:06.409 336 17500.04 68.67 53873.40 88888.00 2008-12-01 03:22:06.909 336 17500.06 68.69 53873.41 88888.00 2008-12-01 03:22:07.409 336 17500.13 68.62 53873.44 88888.00 2008-12-01 03:22:07.909 336 17500.12 68.54 53873.40 88888.00 2008-12-01 03:22:08.409 336 17499.99 68.54 53873.53 88888.00 2008-12-01 03:22:08.909 336 17500.02 68.59 53873.54 88888.00 2008-12-01 03:22:09.409 336 17500.06 68.56 53873.55 88888.00 2008-12-01 03:22:09.909 336 17500.09 68.59 53873.51 88888.00 2008-12-01 03:22:10.409 336 17500.06 68.54 53873.51 88888.00 2008-12-01 03:22:10.909 336 17500.09 68.57 53873.47 88888.00 2008-12-01 03:22:11.409 336 17500.11 68.49 53873.43 88888.00 2008-12-01 03:22:11.909 336 17500.08 68.50 53873.55 88888.00 2008-12-01 03:22:12.409 336 17500.15 68.54 53873.53 88888.00 2008-12-01 03:22:12.909 336 17500.13 68.53 53873.50 88888.00 2008-12-01 03:22:13.409 336 17500.07 68.59 53873.44 88888.00 2008-12-01 03:22:13.909 336 17500.09 68.63 53873.33 88888.00 2008-12-01 03:22:14.409 336 17500.11 68.66 53873.35 88888.00 2008-12-01 03:22:14.909 336 17500.10 68.68 53873.31 88888.00 2008-12-01 03:22:15.409 336 17500.19 68.66 53873.20 88888.00 2008-12-01 03:22:15.909 336 17500.18 68.62 53873.33 88888.00 2008-12-01 03:22:16.409 336 17500.11 68.64 53873.39 88888.00 2008-12-01 03:22:16.909 336 17500.07 68.70 53873.40 88888.00 2008-12-01 03:22:17.409 336 17500.01 68.72 53873.46 88888.00 2008-12-01 03:22:17.909 336 17499.98 68.66 53873.50 88888.00 2008-12-01 03:22:18.409 336 17500.02 68.66 53873.44 88888.00 2008-12-01 03:22:18.909 336 17500.07 68.63 53873.44 88888.00 2008-12-01 03:22:19.409 336 17500.09 68.68 53873.36 88888.00 2008-12-01 03:22:19.909 336 17500.09 68.66 53873.38 88888.00 2008-12-01 03:22:20.409 336 17500.12 68.61 53873.43 88888.00 2008-12-01 03:22:20.909 336 17500.16 68.62 53873.39 88888.00 2008-12-01 03:22:21.409 336 17500.08 68.64 53873.35 88888.00 2008-12-01 03:22:21.909 336 17500.10 68.63 53873.50 88888.00 2008-12-01 03:22:22.409 336 17500.10 68.61 53873.47 88888.00 2008-12-01 03:22:22.909 336 17500.12 68.59 53873.53 88888.00 2008-12-01 03:22:23.409 336 17500.18 68.61 53873.48 88888.00 2008-12-01 03:22:23.909 336 17500.21 68.60 53873.57 88888.00 2008-12-01 03:22:24.409 336 17500.26 68.57 53873.51 88888.00 2008-12-01 03:22:24.909 336 17500.31 68.57 53873.41 88888.00 2008-12-01 03:22:25.409 336 17500.27 68.60 53873.36 88888.00 2008-12-01 03:22:25.909 336 17500.27 68.60 53873.44 88888.00 2008-12-01 03:22:26.409 336 17500.15 68.61 53873.41 88888.00 2008-12-01 03:22:26.909 336 17500.18 68.57 53873.29 88888.00 2008-12-01 03:22:27.409 336 17500.13 68.57 53873.38 88888.00 2008-12-01 03:22:27.909 336 17500.16 68.57 53873.47 88888.00 2008-12-01 03:22:28.409 336 17500.20 68.62 53873.39 88888.00 2008-12-01 03:22:28.909 336 17500.16 68.63 53873.40 88888.00 2008-12-01 03:22:29.409 336 17500.17 68.61 53873.43 88888.00 2008-12-01 03:22:29.909 336 17500.12 68.54 53873.41 88888.00 2008-12-01 03:22:30.409 336 17500.08 68.60 53873.41 88888.00 2008-12-01 03:22:30.909 336 17500.01 68.68 53873.46 88888.00 2008-12-01 03:22:31.409 336 17500.08 68.64 53873.38 88888.00 2008-12-01 03:22:31.909 336 17500.13 68.62 53873.28 88888.00 2008-12-01 03:22:32.409 336 17500.21 68.60 53873.29 88888.00 2008-12-01 03:22:32.909 336 17500.32 68.57 53873.24 88888.00 2008-12-01 03:22:33.409 336 17500.28 68.57 53873.24 88888.00 2008-12-01 03:22:33.909 336 17500.22 68.57 53873.22 88888.00 2008-12-01 03:22:34.409 336 17500.10 68.58 53873.28 88888.00 2008-12-01 03:22:34.909 336 17500.05 68.62 53873.30 88888.00 2008-12-01 03:22:35.409 336 17500.02 68.61 53873.43 88888.00 2008-12-01 03:22:35.909 336 17500.12 68.62 53873.43 88888.00 2008-12-01 03:22:36.409 336 17500.17 68.61 53873.42 88888.00 2008-12-01 03:22:36.909 336 17500.20 68.59 53873.52 88888.00 2008-12-01 03:22:37.409 336 17500.19 68.61 53873.56 88888.00 2008-12-01 03:22:37.909 336 17500.18 68.63 53873.52 88888.00 2008-12-01 03:22:38.409 336 17500.09 68.64 53873.41 88888.00 2008-12-01 03:22:38.909 336 17500.04 68.64 53873.45 88888.00 2008-12-01 03:22:39.409 336 17500.07 68.70 53873.51 88888.00 2008-12-01 03:22:39.909 336 17500.09 68.71 53873.44 88888.00 2008-12-01 03:22:40.409 336 17500.13 68.72 53873.41 88888.00 2008-12-01 03:22:40.909 336 17500.19 68.66 53873.45 88888.00 2008-12-01 03:22:41.409 336 17500.15 68.69 53873.45 88888.00 2008-12-01 03:22:41.909 336 17500.07 68.62 53873.51 88888.00 2008-12-01 03:22:42.409 336 17500.07 68.71 53873.55 88888.00 2008-12-01 03:22:42.909 336 17500.13 68.76 53873.55 88888.00 2008-12-01 03:22:43.409 336 17500.18 68.78 53873.54 88888.00 2008-12-01 03:22:43.909 336 17500.13 68.76 53873.51 88888.00 2008-12-01 03:22:44.409 336 17500.12 68.71 53873.52 88888.00 2008-12-01 03:22:44.909 336 17500.17 68.67 53873.47 88888.00 2008-12-01 03:22:45.409 336 17500.18 68.64 53873.51 88888.00 2008-12-01 03:22:45.909 336 17500.21 68.70 53873.51 88888.00 2008-12-01 03:22:46.409 336 17500.21 68.70 53873.48 88888.00 2008-12-01 03:22:46.909 336 17500.23 68.71 53873.52 88888.00 2008-12-01 03:22:47.409 336 17500.22 68.68 53873.58 88888.00 2008-12-01 03:22:47.909 336 17500.20 68.74 53873.63 88888.00 2008-12-01 03:22:48.409 336 17500.22 68.77 53873.65 88888.00 2008-12-01 03:22:48.909 336 17500.27 68.74 53873.62 88888.00 2008-12-01 03:22:49.409 336 17500.20 68.78 53873.55 88888.00 2008-12-01 03:22:49.909 336 17500.19 68.78 53873.56 88888.00 2008-12-01 03:22:50.409 336 17500.16 68.74 53873.57 88888.00 2008-12-01 03:22:50.909 336 17500.15 68.74 53873.52 88888.00 2008-12-01 03:22:51.409 336 17500.19 68.77 53873.55 88888.00 2008-12-01 03:22:51.909 336 17500.20 68.76 53873.59 88888.00 2008-12-01 03:22:52.409 336 17500.28 68.77 53873.55 88888.00 2008-12-01 03:22:52.909 336 17500.29 68.74 53873.45 88888.00 2008-12-01 03:22:53.409 336 17500.23 68.80 53873.45 88888.00 2008-12-01 03:22:53.909 336 17500.37 68.80 53873.51 88888.00 2008-12-01 03:22:54.409 336 17500.32 68.80 53873.47 88888.00 2008-12-01 03:22:54.909 336 17500.30 68.77 53873.45 88888.00 2008-12-01 03:22:55.409 336 17500.37 68.77 53873.45 88888.00 2008-12-01 03:22:55.909 336 17500.32 68.77 53873.47 88888.00 2008-12-01 03:22:56.409 336 17500.31 68.79 53873.54 88888.00 2008-12-01 03:22:56.909 336 17500.27 68.81 53873.53 88888.00 2008-12-01 03:22:57.409 336 17500.23 68.80 53873.46 88888.00 2008-12-01 03:22:57.909 336 17500.23 68.78 53873.48 88888.00 2008-12-01 03:22:58.409 336 17500.22 68.79 53873.50 88888.00 2008-12-01 03:22:58.909 336 17500.26 68.74 53873.40 88888.00 2008-12-01 03:22:59.409 336 17500.21 68.72 53873.36 88888.00 2008-12-01 03:22:59.909 336 17500.23 68.72 53873.42 88888.00 2008-12-01 03:23:00.409 336 17500.26 68.78 53873.46 88888.00 2008-12-01 03:23:00.909 336 17500.25 68.72 53873.45 88888.00 2008-12-01 03:23:01.409 336 17500.21 68.73 53873.48 88888.00 2008-12-01 03:23:01.909 336 17500.18 68.72 53873.54 88888.00 2008-12-01 03:23:02.409 336 17500.10 68.72 53873.46 88888.00 2008-12-01 03:23:02.909 336 17500.13 68.77 53873.40 88888.00 2008-12-01 03:23:03.409 336 17500.16 68.80 53873.45 88888.00 2008-12-01 03:23:03.909 336 17500.15 68.72 53873.43 88888.00 2008-12-01 03:23:04.409 336 17500.06 68.70 53873.42 88888.00 2008-12-01 03:23:04.909 336 17499.99 68.69 53873.44 88888.00 2008-12-01 03:23:05.409 336 17500.00 68.72 53873.50 88888.00 2008-12-01 03:23:05.909 336 17500.08 68.70 53873.51 88888.00 2008-12-01 03:23:06.409 336 17500.06 68.69 53873.54 88888.00 2008-12-01 03:23:06.909 336 17500.13 68.73 53873.47 88888.00 2008-12-01 03:23:07.409 336 17500.10 68.77 53873.46 88888.00 2008-12-01 03:23:07.909 336 17500.05 68.76 53873.44 88888.00 2008-12-01 03:23:08.409 336 17500.12 68.78 53873.40 88888.00 2008-12-01 03:23:08.909 336 17500.10 68.79 53873.44 88888.00 2008-12-01 03:23:09.409 336 17500.07 68.79 53873.39 88888.00 2008-12-01 03:23:09.909 336 17500.18 68.79 53873.36 88888.00 2008-12-01 03:23:10.409 336 17500.17 68.83 53873.43 88888.00 2008-12-01 03:23:10.909 336 17500.16 68.90 53873.44 88888.00 2008-12-01 03:23:11.409 336 17500.11 68.83 53873.46 88888.00 2008-12-01 03:23:11.909 336 17500.08 68.80 53873.46 88888.00 2008-12-01 03:23:12.409 336 17500.05 68.83 53873.45 88888.00 2008-12-01 03:23:12.909 336 17500.11 68.81 53873.53 88888.00 2008-12-01 03:23:13.409 336 17500.10 68.81 53873.47 88888.00 2008-12-01 03:23:13.909 336 17500.02 68.81 53873.41 88888.00 2008-12-01 03:23:14.409 336 17500.05 68.74 53873.42 88888.00 2008-12-01 03:23:14.909 336 17500.05 68.77 53873.41 88888.00 2008-12-01 03:23:15.409 336 17499.98 68.72 53873.34 88888.00 2008-12-01 03:23:15.909 336 17500.06 68.78 53873.41 88888.00 2008-12-01 03:23:16.409 336 17500.11 68.79 53873.47 88888.00 2008-12-01 03:23:16.909 336 17500.08 68.77 53873.35 88888.00 2008-12-01 03:23:17.409 336 17500.10 68.77 53873.36 88888.00 2008-12-01 03:23:17.909 336 17500.07 68.74 53873.45 88888.00 2008-12-01 03:23:18.409 336 17500.05 68.73 53873.46 88888.00 2008-12-01 03:23:18.909 336 17500.11 68.77 53873.39 88888.00 2008-12-01 03:23:19.409 336 17500.12 68.77 53873.47 88888.00 2008-12-01 03:23:19.909 336 17500.04 68.76 53873.54 88888.00 2008-12-01 03:23:20.409 336 17500.02 68.77 53873.63 88888.00 2008-12-01 03:23:20.909 336 17500.09 68.77 53873.69 88888.00 2008-12-01 03:23:21.409 336 17500.13 68.81 53873.64 88888.00 2008-12-01 03:23:21.909 336 17500.11 68.80 53873.58 88888.00 2008-12-01 03:23:22.409 336 17500.17 68.81 53873.63 88888.00 2008-12-01 03:23:22.909 336 17500.19 68.79 53873.52 88888.00 2008-12-01 03:23:23.409 336 17500.20 68.81 53873.53 88888.00 2008-12-01 03:23:23.909 336 17500.18 68.79 53873.56 88888.00 2008-12-01 03:23:24.409 336 17500.17 68.80 53873.46 88888.00 2008-12-01 03:23:24.909 336 17500.21 68.82 53873.45 88888.00 2008-12-01 03:23:25.409 336 17500.19 68.85 53873.47 88888.00 2008-12-01 03:23:25.909 336 17500.19 68.82 53873.52 88888.00 2008-12-01 03:23:26.409 336 17500.15 68.87 53873.48 88888.00 2008-12-01 03:23:26.909 336 17500.18 68.91 53873.45 88888.00 2008-12-01 03:23:27.409 336 17500.19 68.87 53873.51 88888.00 2008-12-01 03:23:27.909 336 17500.17 68.86 53873.51 88888.00 2008-12-01 03:23:28.409 336 17500.16 68.83 53873.52 88888.00 2008-12-01 03:23:28.909 336 17500.08 68.80 53873.47 88888.00 2008-12-01 03:23:29.409 336 17499.95 68.79 53873.50 88888.00 2008-12-01 03:23:29.909 336 17499.96 68.82 53873.42 88888.00 2008-12-01 03:23:30.409 336 17500.07 68.81 53873.41 88888.00 2008-12-01 03:23:30.909 336 17500.12 68.82 53873.54 88888.00 2008-12-01 03:23:31.409 336 17500.15 68.88 53873.58 88888.00 2008-12-01 03:23:31.909 336 17500.19 68.86 53873.56 88888.00 2008-12-01 03:23:32.409 336 17500.12 68.85 53873.55 88888.00 2008-12-01 03:23:32.909 336 17500.11 68.78 53873.59 88888.00 2008-12-01 03:23:33.409 336 17500.13 68.74 53873.56 88888.00 2008-12-01 03:23:33.909 336 17500.13 68.76 53873.51 88888.00 2008-12-01 03:23:34.409 336 17500.11 68.73 53873.54 88888.00 2008-12-01 03:23:34.909 336 17500.15 68.69 53873.54 88888.00 2008-12-01 03:23:35.409 336 17500.12 68.68 53873.56 88888.00 2008-12-01 03:23:35.909 336 17500.12 68.76 53873.58 88888.00 2008-12-01 03:23:36.409 336 17500.04 68.74 53873.61 88888.00 2008-12-01 03:23:36.909 336 17500.07 68.67 53873.54 88888.00 2008-12-01 03:23:37.409 336 17500.13 68.70 53873.45 88888.00 2008-12-01 03:23:37.909 336 17500.09 68.76 53873.47 88888.00 2008-12-01 03:23:38.409 336 17500.12 68.76 53873.54 88888.00 2008-12-01 03:23:38.909 336 17500.12 68.70 53873.62 88888.00 2008-12-01 03:23:39.409 336 17500.06 68.71 53873.65 88888.00 2008-12-01 03:23:39.909 336 17500.09 68.80 53873.61 88888.00 2008-12-01 03:23:40.409 336 17500.17 68.76 53873.56 88888.00 2008-12-01 03:23:40.909 336 17500.07 68.72 53873.44 88888.00 2008-12-01 03:23:41.409 336 17500.06 68.71 53873.45 88888.00 2008-12-01 03:23:41.909 336 17500.11 68.70 53873.43 88888.00 2008-12-01 03:23:42.409 336 17500.12 68.79 53873.47 88888.00 2008-12-01 03:23:42.909 336 17500.07 68.81 53873.46 88888.00 2008-12-01 03:23:43.409 336 17500.18 68.81 53873.48 88888.00 2008-12-01 03:23:43.909 336 17500.19 68.78 53873.41 88888.00 2008-12-01 03:23:44.409 336 17500.20 68.76 53873.38 88888.00 2008-12-01 03:23:44.909 336 17500.19 68.77 53873.44 88888.00 2008-12-01 03:23:45.409 336 17500.23 68.79 53873.45 88888.00 2008-12-01 03:23:45.909 336 17500.18 68.78 53873.41 88888.00 2008-12-01 03:23:46.406 336 17500.11 68.81 53873.41 88888.00 2008-12-01 03:23:46.906 336 17500.09 68.89 53873.40 88888.00 2008-12-01 03:23:47.406 336 17500.09 68.89 53873.34 88888.00 2008-12-01 03:23:47.906 336 17500.02 68.86 53873.31 88888.00 2008-12-01 03:23:48.406 336 17499.95 68.81 53873.33 88888.00 2008-12-01 03:23:48.906 336 17499.98 68.81 53873.35 88888.00 2008-12-01 03:23:49.406 336 17500.13 68.83 53873.38 88888.00 2008-12-01 03:23:49.906 336 17500.23 68.86 53873.45 88888.00 2008-12-01 03:23:50.406 336 17500.15 68.85 53873.46 88888.00 2008-12-01 03:23:50.906 336 17500.06 68.82 53873.40 88888.00 2008-12-01 03:23:51.406 336 17500.12 68.81 53873.52 88888.00 2008-12-01 03:23:51.906 336 17500.09 68.83 53873.48 88888.00 2008-12-01 03:23:52.406 336 17500.13 68.81 53873.48 88888.00 2008-12-01 03:23:52.906 336 17500.16 68.87 53873.45 88888.00 2008-12-01 03:23:53.406 336 17500.11 68.86 53873.45 88888.00 2008-12-01 03:23:53.906 336 17500.10 68.81 53873.35 88888.00 2008-12-01 03:23:54.406 336 17500.10 68.85 53873.33 88888.00 2008-12-01 03:23:54.906 336 17500.19 68.92 53873.41 88888.00 2008-12-01 03:23:55.406 336 17500.23 68.89 53873.45 88888.00 2008-12-01 03:23:55.906 336 17500.22 68.90 53873.44 88888.00 2008-12-01 03:23:56.406 336 17500.30 68.90 53873.44 88888.00 2008-12-01 03:23:56.906 336 17500.30 68.93 53873.47 88888.00 2008-12-01 03:23:57.406 336 17500.21 68.89 53873.47 88888.00 2008-12-01 03:23:57.906 336 17500.19 68.90 53873.46 88888.00 2008-12-01 03:23:58.406 336 17500.19 68.96 53873.46 88888.00 2008-12-01 03:23:58.906 336 17500.18 68.98 53873.48 88888.00 2008-12-01 03:23:59.406 336 17500.20 68.91 53873.54 88888.00 2008-12-01 03:23:59.906 336 17500.31 68.96 53873.50 88888.00 2008-12-01 03:24:00.406 336 17500.35 68.96 53873.54 88888.00 2008-12-01 03:24:00.906 336 17500.39 68.95 53873.50 88888.00 2008-12-01 03:24:01.406 336 17500.41 68.98 53873.45 88888.00 2008-12-01 03:24:01.906 336 17500.28 68.98 53873.43 88888.00 2008-12-01 03:24:02.406 336 17500.18 68.99 53873.31 88888.00 2008-12-01 03:24:02.906 336 17500.29 69.02 53873.38 88888.00 2008-12-01 03:24:03.406 336 17500.40 69.03 53873.42 88888.00 2008-12-01 03:24:03.906 336 17500.35 69.03 53873.58 88888.00 2008-12-01 03:24:04.406 336 17500.26 69.00 53873.57 88888.00 2008-12-01 03:24:04.906 336 17500.26 68.97 53873.58 88888.00 2008-12-01 03:24:05.406 336 17500.25 68.92 53873.52 88888.00 2008-12-01 03:24:05.906 336 17500.29 68.97 53873.57 88888.00 2008-12-01 03:24:06.406 336 17500.28 68.98 53873.58 88888.00 2008-12-01 03:24:06.906 336 17500.20 68.93 53873.64 88888.00 2008-12-01 03:24:07.406 336 17500.13 68.90 53873.62 88888.00 2008-12-01 03:24:07.906 336 17500.15 68.89 53873.62 88888.00 2008-12-01 03:24:08.406 336 17500.12 68.92 53873.61 88888.00 2008-12-01 03:24:08.906 336 17500.17 68.93 53873.62 88888.00 2008-12-01 03:24:09.406 336 17500.23 68.89 53873.65 88888.00 2008-12-01 03:24:09.906 336 17500.20 68.83 53873.54 88888.00 2008-12-01 03:24:10.406 336 17500.13 68.78 53873.50 88888.00 2008-12-01 03:24:10.906 336 17500.16 68.80 53873.62 88888.00 2008-12-01 03:24:11.406 336 17500.26 68.88 53873.58 88888.00 2008-12-01 03:24:11.906 336 17500.22 68.91 53873.48 88888.00 2008-12-01 03:24:12.406 336 17500.25 68.92 53873.47 88888.00 2008-12-01 03:24:12.906 336 17500.25 68.90 53873.57 88888.00 2008-12-01 03:24:13.406 336 17500.30 68.83 53873.58 88888.00 2008-12-01 03:24:13.906 336 17500.26 68.87 53873.54 88888.00 2008-12-01 03:24:14.406 336 17500.25 68.88 53873.63 88888.00 2008-12-01 03:24:14.906 336 17500.25 68.93 53873.66 88888.00 2008-12-01 03:24:15.406 336 17500.20 68.96 53873.62 88888.00 2008-12-01 03:24:15.906 336 17500.25 68.93 53873.67 88888.00 2008-12-01 03:24:16.406 336 17500.22 68.90 53873.64 88888.00 2008-12-01 03:24:16.906 336 17500.12 68.86 53873.70 88888.00 2008-12-01 03:24:17.406 336 17500.12 68.90 53873.73 88888.00 2008-12-01 03:24:17.906 336 17500.19 69.00 53873.74 88888.00 2008-12-01 03:24:18.406 336 17500.23 69.02 53873.72 88888.00 2008-12-01 03:24:18.906 336 17500.25 68.99 53873.65 88888.00 2008-12-01 03:24:19.406 336 17500.17 68.96 53873.64 88888.00 2008-12-01 03:24:19.906 336 17500.17 68.97 53873.65 88888.00 2008-12-01 03:24:20.406 336 17500.20 68.97 53873.66 88888.00 2008-12-01 03:24:20.906 336 17500.23 68.95 53873.54 88888.00 2008-12-01 03:24:21.406 336 17500.29 68.99 53873.54 88888.00 2008-12-01 03:24:21.906 336 17500.23 69.01 53873.47 88888.00 2008-12-01 03:24:22.406 336 17500.22 68.97 53873.38 88888.00 2008-12-01 03:24:22.906 336 17500.21 68.92 53873.41 88888.00 2008-12-01 03:24:23.406 336 17500.13 68.90 53873.42 88888.00 2008-12-01 03:24:23.906 336 17500.15 68.97 53873.54 88888.00 2008-12-01 03:24:24.406 336 17500.19 68.98 53873.43 88888.00 2008-12-01 03:24:24.906 336 17500.26 68.98 53873.46 88888.00 2008-12-01 03:24:25.406 336 17500.26 68.98 53873.54 88888.00 2008-12-01 03:24:25.906 336 17500.19 68.98 53873.52 88888.00 2008-12-01 03:24:26.406 336 17500.16 69.00 53873.50 88888.00 2008-12-01 03:24:26.906 336 17500.28 68.96 53873.41 88888.00 2008-12-01 03:24:27.406 336 17500.21 68.95 53873.30 88888.00 2008-12-01 03:24:27.906 336 17500.10 68.99 53873.40 88888.00 2008-12-01 03:24:28.406 336 17500.10 68.98 53873.36 88888.00 2008-12-01 03:24:28.906 336 17500.17 68.93 53873.36 88888.00 2008-12-01 03:24:29.406 336 17500.22 68.97 53873.33 88888.00 2008-12-01 03:24:29.906 336 17500.19 69.05 53873.35 88888.00 2008-12-01 03:24:30.406 336 17500.21 69.09 53873.40 88888.00 2008-12-01 03:24:30.906 336 17500.18 69.10 53873.39 88888.00 2008-12-01 03:24:31.406 336 17500.13 69.07 53873.45 88888.00 2008-12-01 03:24:31.906 336 17500.22 69.05 53873.47 88888.00 2008-12-01 03:24:32.406 336 17500.28 69.06 53873.50 88888.00 2008-12-01 03:24:32.906 336 17500.22 69.03 53873.48 88888.00 2008-12-01 03:24:33.406 336 17500.19 69.00 53873.47 88888.00 2008-12-01 03:24:33.906 336 17500.18 69.06 53873.51 88888.00 2008-12-01 03:24:34.406 336 17500.16 69.00 53873.54 88888.00 2008-12-01 03:24:34.906 336 17500.12 69.01 53873.55 88888.00 2008-12-01 03:24:35.406 336 17500.10 68.98 53873.53 88888.00 2008-12-01 03:24:35.906 336 17500.08 69.00 53873.44 88888.00 2008-12-01 03:24:36.406 336 17500.08 68.99 53873.45 88888.00 2008-12-01 03:24:36.906 336 17500.11 68.98 53873.45 88888.00 2008-12-01 03:24:37.406 336 17500.13 68.93 53873.46 88888.00 2008-12-01 03:24:37.906 336 17500.23 68.97 53873.50 88888.00 2008-12-01 03:24:38.406 336 17500.27 68.93 53873.53 88888.00 2008-12-01 03:24:38.906 336 17500.35 68.99 53873.58 88888.00 2008-12-01 03:24:39.406 336 17500.29 69.02 53873.56 88888.00 2008-12-01 03:24:39.906 336 17500.23 68.93 53873.45 88888.00 2008-12-01 03:24:40.406 336 17500.29 68.87 53873.44 88888.00 2008-12-01 03:24:40.906 336 17500.22 68.90 53873.51 88888.00 2008-12-01 03:24:41.406 336 17500.13 68.99 53873.54 88888.00 2008-12-01 03:24:41.906 336 17500.09 68.97 53873.51 88888.00 2008-12-01 03:24:42.406 336 17500.16 68.95 53873.48 88888.00 2008-12-01 03:24:42.906 336 17500.22 68.92 53873.48 88888.00 2008-12-01 03:24:43.406 336 17500.23 68.93 53873.57 88888.00 2008-12-01 03:24:43.906 336 17500.25 68.96 53873.50 88888.00 2008-12-01 03:24:44.406 336 17500.36 69.03 53873.45 88888.00 2008-12-01 03:24:44.906 336 17500.36 68.97 53873.50 88888.00 2008-12-01 03:24:45.406 336 17500.42 68.98 53873.46 88888.00 2008-12-01 03:24:45.906 336 17500.40 68.99 53873.42 88888.00 2008-12-01 03:24:46.406 336 17500.29 68.95 53873.41 88888.00 2008-12-01 03:24:46.906 336 17500.25 68.95 53873.44 88888.00 2008-12-01 03:24:47.406 336 17500.31 68.93 53873.48 88888.00 2008-12-01 03:24:47.906 336 17500.27 68.98 53873.64 88888.00 2008-12-01 03:24:48.406 336 17500.27 69.03 53873.62 88888.00 2008-12-01 03:24:48.906 336 17500.28 69.02 53873.51 88888.00 2008-12-01 03:24:49.406 336 17500.22 68.96 53873.46 88888.00 2008-12-01 03:24:49.906 336 17500.16 69.00 53873.46 88888.00 2008-12-01 03:24:50.406 336 17500.27 69.00 53873.45 88888.00 2008-12-01 03:24:50.906 336 17500.23 68.99 53873.46 88888.00 2008-12-01 03:24:51.406 336 17500.20 68.95 53873.47 88888.00 2008-12-01 03:24:51.906 336 17500.19 68.91 53873.58 88888.00 2008-12-01 03:24:52.406 336 17500.18 68.99 53873.56 88888.00 2008-12-01 03:24:52.906 336 17500.20 68.99 53873.58 88888.00 2008-12-01 03:24:53.406 336 17500.27 68.99 53873.50 88888.00 2008-12-01 03:24:53.906 336 17500.31 69.03 53873.50 88888.00 2008-12-01 03:24:54.406 336 17500.19 69.01 53873.59 88888.00 2008-12-01 03:24:54.906 336 17500.25 69.01 53873.58 88888.00 2008-12-01 03:24:55.406 336 17500.20 68.99 53873.65 88888.00 2008-12-01 03:24:55.906 336 17500.30 69.00 53873.55 88888.00 2008-12-01 03:24:56.406 336 17500.33 69.01 53873.46 88888.00 2008-12-01 03:24:56.906 336 17500.32 68.93 53873.43 88888.00 2008-12-01 03:24:57.406 336 17500.31 68.99 53873.47 88888.00 2008-12-01 03:24:57.906 336 17500.32 68.98 53873.42 88888.00 2008-12-01 03:24:58.406 336 17500.23 69.01 53873.50 88888.00 2008-12-01 03:24:58.906 336 17500.31 69.05 53873.57 88888.00 2008-12-01 03:24:59.406 336 17500.30 69.03 53873.52 88888.00 2008-12-01 03:24:59.906 336 17500.30 69.02 53873.46 88888.00 2008-12-01 03:25:00.406 336 17500.13 69.01 53873.50 88888.00 2008-12-01 03:25:00.906 336 17500.12 69.03 53873.53 88888.00 2008-12-01 03:25:01.406 336 17500.17 68.97 53873.50 88888.00 2008-12-01 03:25:01.906 336 17500.22 68.99 53873.46 88888.00 2008-12-01 03:25:02.406 336 17500.27 69.06 53873.46 88888.00 2008-12-01 03:25:02.906 336 17500.23 69.02 53873.39 88888.00 2008-12-01 03:25:03.406 336 17500.13 68.97 53873.35 88888.00 2008-12-01 03:25:03.906 336 17500.16 69.01 53873.41 88888.00 2008-12-01 03:25:04.406 336 17500.12 69.01 53873.53 88888.00 2008-12-01 03:25:04.906 336 17500.12 69.02 53873.58 88888.00 2008-12-01 03:25:05.406 336 17500.18 69.06 53873.54 88888.00 2008-12-01 03:25:05.906 336 17500.20 69.11 53873.57 88888.00 2008-12-01 03:25:06.406 336 17500.26 69.08 53873.54 88888.00 2008-12-01 03:25:06.906 336 17500.25 69.07 53873.55 88888.00 2008-12-01 03:25:07.406 336 17500.22 68.99 53873.59 88888.00 2008-12-01 03:25:07.906 336 17500.20 69.06 53873.61 88888.00 2008-12-01 03:25:08.406 336 17500.20 69.06 53873.51 88888.00 2008-12-01 03:25:08.906 336 17500.12 69.03 53873.52 88888.00 2008-12-01 03:25:09.406 336 17500.18 68.99 53873.62 88888.00 2008-12-01 03:25:09.906 336 17500.32 68.95 53873.56 88888.00 2008-12-01 03:25:10.406 336 17500.29 69.02 53873.43 88888.00 2008-12-01 03:25:10.906 336 17500.27 69.05 53873.50 88888.00 2008-12-01 03:25:11.406 336 17500.29 69.00 53873.55 88888.00 2008-12-01 03:25:11.906 336 17500.29 69.06 53873.50 88888.00 2008-12-01 03:25:12.406 336 17500.25 69.10 53873.50 88888.00 2008-12-01 03:25:12.906 336 17500.18 69.08 53873.57 88888.00 2008-12-01 03:25:13.406 336 17500.23 69.05 53873.54 88888.00 2008-12-01 03:25:13.906 336 17500.32 69.00 53873.50 88888.00 2008-12-01 03:25:14.406 336 17500.25 69.05 53873.44 88888.00 2008-12-01 03:25:14.906 336 17500.20 69.09 53873.53 88888.00 2008-12-01 03:25:15.406 336 17500.22 69.08 53873.55 88888.00 2008-12-01 03:25:15.906 336 17500.29 69.01 53873.59 88888.00 2008-12-01 03:25:16.406 336 17500.26 69.00 53873.51 88888.00 2008-12-01 03:25:16.906 336 17500.29 69.03 53873.45 88888.00 2008-12-01 03:25:17.406 336 17500.28 69.02 53873.54 88888.00 2008-12-01 03:25:17.906 336 17500.30 69.08 53873.57 88888.00 2008-12-01 03:25:18.406 336 17500.23 69.07 53873.48 88888.00 2008-12-01 03:25:18.906 336 17500.20 69.05 53873.39 88888.00 2008-12-01 03:25:19.406 336 17500.13 69.05 53873.40 88888.00 2008-12-01 03:25:19.906 336 17500.20 69.10 53873.44 88888.00 2008-12-01 03:25:20.406 336 17500.26 69.08 53873.47 88888.00 2008-12-01 03:25:20.906 336 17500.29 69.10 53873.50 88888.00 2008-12-01 03:25:21.406 336 17500.25 69.12 53873.45 88888.00 2008-12-01 03:25:21.906 336 17500.23 69.08 53873.44 88888.00 2008-12-01 03:25:22.406 336 17500.19 69.15 53873.45 88888.00 2008-12-01 03:25:22.906 336 17500.22 69.18 53873.44 88888.00 2008-12-01 03:25:23.406 336 17500.27 69.16 53873.51 88888.00 2008-12-01 03:25:23.906 336 17500.23 69.08 53873.56 88888.00 2008-12-01 03:25:24.406 336 17500.21 69.02 53873.39 88888.00 2008-12-01 03:25:24.906 336 17500.29 69.07 53873.40 88888.00 2008-12-01 03:25:25.406 336 17500.20 69.07 53873.51 88888.00 2008-12-01 03:25:25.906 336 17500.12 69.09 53873.42 88888.00 2008-12-01 03:25:26.406 336 17500.16 69.09 53873.43 88888.00 2008-12-01 03:25:26.906 336 17500.23 69.08 53873.43 88888.00 2008-12-01 03:25:27.406 336 17500.26 69.08 53873.43 88888.00 2008-12-01 03:25:27.906 336 17500.23 69.03 53873.39 88888.00 2008-12-01 03:25:28.406 336 17500.22 69.11 53873.50 88888.00 2008-12-01 03:25:28.906 336 17500.25 69.13 53873.58 88888.00 2008-12-01 03:25:29.406 336 17500.32 69.08 53873.61 88888.00 2008-12-01 03:25:29.906 336 17500.35 69.02 53873.63 88888.00 2008-12-01 03:25:30.406 336 17500.39 68.99 53873.65 88888.00 2008-12-01 03:25:30.906 336 17500.42 69.02 53873.64 88888.00 2008-12-01 03:25:31.406 336 17500.45 69.10 53873.53 88888.00 2008-12-01 03:25:31.906 336 17500.33 69.09 53873.51 88888.00 2008-12-01 03:25:32.406 336 17500.35 69.12 53873.52 88888.00 2008-12-01 03:25:32.906 336 17500.39 69.16 53873.55 88888.00 2008-12-01 03:25:33.406 336 17500.45 69.17 53873.57 88888.00 2008-12-01 03:25:33.906 336 17500.47 69.13 53873.63 88888.00 2008-12-01 03:25:34.406 336 17500.51 69.10 53873.63 88888.00 2008-12-01 03:25:34.906 336 17500.48 69.08 53873.52 88888.00 2008-12-01 03:25:35.406 336 17500.40 69.10 53873.47 88888.00 2008-12-01 03:25:35.906 336 17500.40 69.10 53873.46 88888.00 2008-12-01 03:25:36.406 336 17500.52 69.08 53873.55 88888.00 2008-12-01 03:25:36.906 336 17500.52 69.06 53873.64 88888.00 2008-12-01 03:25:37.406 336 17500.49 69.08 53873.65 88888.00 2008-12-01 03:25:37.906 336 17500.46 69.15 53873.64 88888.00 2008-12-01 03:25:38.406 336 17500.41 69.15 53873.65 88888.00 2008-12-01 03:25:38.906 336 17500.41 69.02 53873.72 88888.00 2008-12-01 03:25:39.406 336 17500.37 69.03 53873.68 88888.00 2008-12-01 03:25:39.906 336 17500.40 69.02 53873.63 88888.00 2008-12-01 03:25:40.406 336 17500.45 69.03 53873.67 88888.00 2008-12-01 03:25:40.906 336 17500.40 69.01 53873.69 88888.00 2008-12-01 03:25:41.406 336 17500.37 69.00 53873.62 88888.00 2008-12-01 03:25:41.906 336 17500.38 68.99 53873.57 88888.00 2008-12-01 03:25:42.406 336 17500.32 68.97 53873.52 88888.00 2008-12-01 03:25:42.906 336 17500.29 69.00 53873.57 88888.00 2008-12-01 03:25:43.406 336 17500.35 69.01 53873.63 88888.00 2008-12-01 03:25:43.906 336 17500.32 69.06 53873.69 88888.00 2008-12-01 03:25:44.406 336 17500.37 69.08 53873.68 88888.00 2008-12-01 03:25:44.906 336 17500.29 69.07 53873.61 88888.00 2008-12-01 03:25:45.406 336 17500.29 69.08 53873.63 88888.00 2008-12-01 03:25:45.906 336 17500.36 69.13 53873.67 88888.00 2008-12-01 03:25:46.406 336 17500.31 69.13 53873.54 88888.00 2008-12-01 03:25:46.906 336 17500.36 69.12 53873.50 88888.00 2008-12-01 03:25:47.406 336 17500.37 69.10 53873.59 88888.00 2008-12-01 03:25:47.906 336 17500.39 69.10 53873.55 88888.00 2008-12-01 03:25:48.406 336 17500.36 69.09 53873.53 88888.00 2008-12-01 03:25:48.906 336 17500.31 69.11 53873.61 88888.00 2008-12-01 03:25:49.406 336 17500.36 69.19 53873.56 88888.00 2008-12-01 03:25:49.906 336 17500.41 69.25 53873.52 88888.00 2008-12-01 03:25:50.406 336 17500.37 69.20 53873.64 88888.00 2008-12-01 03:25:50.906 336 17500.39 69.19 53873.65 88888.00 2008-12-01 03:25:51.406 336 17500.36 69.27 53873.65 88888.00 2008-12-01 03:25:51.906 336 17500.31 69.25 53873.62 88888.00 2008-12-01 03:25:52.406 336 17500.27 69.17 53873.56 88888.00 2008-12-01 03:25:52.906 336 17500.30 69.17 53873.55 88888.00 2008-12-01 03:25:53.406 336 17500.35 69.20 53873.58 88888.00 2008-12-01 03:25:53.906 336 17500.32 69.13 53873.64 88888.00 2008-12-01 03:25:54.406 336 17500.36 69.12 53873.69 88888.00 2008-12-01 03:25:54.906 336 17500.30 69.11 53873.74 88888.00 2008-12-01 03:25:55.406 336 17500.37 69.10 53873.72 88888.00 2008-12-01 03:25:55.906 336 17500.38 69.08 53873.75 88888.00 2008-12-01 03:25:56.406 336 17500.39 69.09 53873.78 88888.00 2008-12-01 03:25:56.906 336 17500.38 69.10 53873.76 88888.00 2008-12-01 03:25:57.406 336 17500.28 69.13 53873.78 88888.00 2008-12-01 03:25:57.906 336 17500.26 69.15 53873.74 88888.00 2008-12-01 03:25:58.406 336 17500.23 69.15 53873.69 88888.00 2008-12-01 03:25:58.906 336 17500.21 69.16 53873.63 88888.00 2008-12-01 03:25:59.406 336 17500.30 69.09 53873.59 88888.00 2008-12-01 03:25:59.906 336 17500.38 69.12 53873.65 88888.00 2008-12-01 03:26:00.406 336 17500.32 69.11 53873.69 88888.00 2008-12-01 03:26:00.906 336 17500.18 69.10 53873.75 88888.00 2008-12-01 03:26:01.406 336 17500.11 69.18 53873.67 88888.00 2008-12-01 03:26:01.906 336 17500.20 69.16 53873.67 88888.00 2008-12-01 03:26:02.406 336 17500.16 69.12 53873.73 88888.00 2008-12-01 03:26:02.906 336 17500.11 69.07 53873.72 88888.00 2008-12-01 03:26:03.406 336 17500.11 69.13 53873.67 88888.00 2008-12-01 03:26:03.906 336 17500.18 69.21 53873.63 88888.00 2008-12-01 03:26:04.406 336 17500.27 69.17 53873.63 88888.00 2008-12-01 03:26:04.906 336 17500.30 69.10 53873.63 88888.00 2008-12-01 03:26:05.406 336 17500.38 69.09 53873.64 88888.00 2008-12-01 03:26:05.906 336 17500.25 69.18 53873.63 88888.00 2008-12-01 03:26:06.406 336 17500.22 69.16 53873.65 88888.00 2008-12-01 03:26:06.906 336 17500.25 69.13 53873.70 88888.00 2008-12-01 03:26:07.406 336 17500.28 69.17 53873.67 88888.00 2008-12-01 03:26:07.906 336 17500.27 69.17 53873.75 88888.00 2008-12-01 03:26:08.406 336 17500.21 69.17 53873.76 88888.00 2008-12-01 03:26:08.906 336 17500.16 69.13 53873.74 88888.00 2008-12-01 03:26:09.406 336 17500.17 69.15 53873.78 88888.00 2008-12-01 03:26:09.906 336 17500.18 69.20 53873.74 88888.00 2008-12-01 03:26:10.406 336 17500.13 69.20 53873.69 88888.00 2008-12-01 03:26:10.906 336 17500.16 69.18 53873.63 88888.00 2008-12-01 03:26:11.406 336 17500.21 69.17 53873.65 88888.00 2008-12-01 03:26:11.906 336 17500.26 69.15 53873.68 88888.00 2008-12-01 03:26:12.406 336 17500.21 69.17 53873.73 88888.00 2008-12-01 03:26:12.906 336 17500.19 69.16 53873.68 88888.00 2008-12-01 03:26:13.406 336 17500.28 69.12 53873.66 88888.00 2008-12-01 03:26:13.906 336 17500.23 69.07 53873.55 88888.00 2008-12-01 03:26:14.406 336 17500.18 69.05 53873.45 88888.00 2008-12-01 03:26:14.906 336 17500.13 69.10 53873.51 88888.00 2008-12-01 03:26:15.406 336 17500.20 69.13 53873.50 88888.00 2008-12-01 03:26:15.906 336 17500.21 69.15 53873.53 88888.00 2008-12-01 03:26:16.406 336 17500.28 69.10 53873.51 88888.00 2008-12-01 03:26:16.906 336 17500.26 69.08 53873.63 88888.00 2008-12-01 03:26:17.406 336 17500.25 69.10 53873.67 88888.00 2008-12-01 03:26:17.906 336 17500.29 69.06 53873.72 88888.00 2008-12-01 03:26:18.406 336 17500.31 69.10 53873.69 88888.00 2008-12-01 03:26:18.906 336 17500.33 69.12 53873.67 88888.00 2008-12-01 03:26:19.406 336 17500.28 69.18 53873.72 88888.00 2008-12-01 03:26:19.906 336 17500.19 69.18 53873.69 88888.00 2008-12-01 03:26:20.406 336 17500.25 69.17 53873.66 88888.00 2008-12-01 03:26:20.906 336 17500.35 69.17 53873.54 88888.00 2008-12-01 03:26:21.406 336 17500.39 69.13 53873.52 88888.00 2008-12-01 03:26:21.906 336 17500.33 69.13 53873.63 88888.00 2008-12-01 03:26:22.406 336 17500.26 69.19 53873.56 88888.00 2008-12-01 03:26:22.906 336 17500.36 69.20 53873.57 88888.00 2008-12-01 03:26:23.406 336 17500.36 69.21 53873.57 88888.00 2008-12-01 03:26:23.906 336 17500.32 69.22 53873.58 88888.00 2008-12-01 03:26:24.406 336 17500.33 69.21 53873.55 88888.00 2008-12-01 03:26:24.906 336 17500.36 69.22 53873.51 88888.00 2008-12-01 03:26:25.406 336 17500.32 69.22 53873.56 88888.00 2008-12-01 03:26:25.906 336 17500.32 69.24 53873.57 88888.00 2008-12-01 03:26:26.406 336 17500.32 69.22 53873.56 88888.00 2008-12-01 03:26:26.906 336 17500.29 69.27 53873.62 88888.00 2008-12-01 03:26:27.406 336 17500.32 69.26 53873.69 88888.00 2008-12-01 03:26:27.906 336 17500.26 69.26 53873.66 88888.00 2008-12-01 03:26:28.406 336 17500.32 69.25 53873.56 88888.00 2008-12-01 03:26:28.906 336 17500.33 69.26 53873.54 88888.00 2008-12-01 03:26:29.406 336 17500.30 69.28 53873.57 88888.00 2008-12-01 03:26:29.906 336 17500.29 69.29 53873.62 88888.00 2008-12-01 03:26:30.406 336 17500.25 69.30 53873.51 88888.00 2008-12-01 03:26:30.906 336 17500.28 69.27 53873.39 88888.00 2008-12-01 03:26:31.406 336 17500.33 69.26 53873.43 88888.00 2008-12-01 03:26:31.906 336 17500.30 69.22 53873.48 88888.00 2008-12-01 03:26:32.406 336 17500.32 69.29 53873.48 88888.00 2008-12-01 03:26:32.906 336 17500.39 69.30 53873.56 88888.00 2008-12-01 03:26:33.406 336 17500.38 69.27 53873.55 88888.00 2008-12-01 03:26:33.906 336 17500.35 69.22 53873.58 88888.00 2008-12-01 03:26:34.406 336 17500.30 69.24 53873.52 88888.00 2008-12-01 03:26:34.906 336 17500.19 69.17 53873.42 88888.00 2008-12-01 03:26:35.406 336 17500.23 69.20 53873.39 88888.00 2008-12-01 03:26:35.906 336 17500.29 69.20 53873.43 88888.00 2008-12-01 03:26:36.406 336 17500.27 69.26 53873.45 88888.00 2008-12-01 03:26:36.906 336 17500.26 69.26 53873.51 88888.00 2008-12-01 03:26:37.406 336 17500.25 69.24 53873.45 88888.00 2008-12-01 03:26:37.906 336 17500.21 69.24 53873.50 88888.00 2008-12-01 03:26:38.406 336 17500.21 69.26 53873.55 88888.00 2008-12-01 03:26:38.906 336 17500.19 69.26 53873.57 88888.00 2008-12-01 03:26:39.406 336 17500.28 69.25 53873.54 88888.00 2008-12-01 03:26:39.906 336 17500.33 69.21 53873.55 88888.00 2008-12-01 03:26:40.406 336 17500.29 69.19 53873.56 88888.00 2008-12-01 03:26:40.906 336 17500.28 69.21 53873.61 88888.00 2008-12-01 03:26:41.406 336 17500.29 69.29 53873.53 88888.00 2008-12-01 03:26:41.906 336 17500.22 69.32 53873.53 88888.00 2008-12-01 03:26:42.406 336 17500.25 69.29 53873.61 88888.00 2008-12-01 03:26:42.906 336 17500.29 69.26 53873.67 88888.00 2008-12-01 03:26:43.403 336 17500.20 69.27 53873.74 88888.00 2008-12-01 03:26:43.903 336 17500.19 69.24 53873.65 88888.00 2008-12-01 03:26:44.403 336 17500.27 69.16 53873.64 88888.00 2008-12-01 03:26:44.903 336 17500.27 69.17 53873.67 88888.00 2008-12-01 03:26:45.403 336 17500.30 69.18 53873.62 88888.00 2008-12-01 03:26:45.903 336 17500.22 69.17 53873.54 88888.00 2008-12-01 03:26:46.403 336 17500.22 69.20 53873.54 88888.00 2008-12-01 03:26:46.903 336 17500.23 69.20 53873.58 88888.00 2008-12-01 03:26:47.403 336 17500.27 69.17 53873.55 88888.00 2008-12-01 03:26:47.903 336 17500.29 69.19 53873.42 88888.00 2008-12-01 03:26:48.403 336 17500.27 69.21 53873.46 88888.00 2008-12-01 03:26:48.903 336 17500.27 69.22 53873.42 88888.00 2008-12-01 03:26:49.403 336 17500.27 69.28 53873.45 88888.00 2008-12-01 03:26:49.903 336 17500.28 69.24 53873.57 88888.00 2008-12-01 03:26:50.403 336 17500.30 69.21 53873.63 88888.00 2008-12-01 03:26:50.903 336 17500.28 69.18 53873.52 88888.00 2008-12-01 03:26:51.403 336 17500.27 69.18 53873.45 88888.00 2008-12-01 03:26:51.903 336 17500.32 69.20 53873.53 88888.00 2008-12-01 03:26:52.403 336 17500.30 69.19 53873.55 88888.00 2008-12-01 03:26:52.903 336 17500.27 69.21 53873.45 88888.00 2008-12-01 03:26:53.403 336 17500.32 69.12 53873.51 88888.00 2008-12-01 03:26:53.903 336 17500.29 69.13 53873.47 88888.00 2008-12-01 03:26:54.403 336 17500.29 69.17 53873.54 88888.00 2008-12-01 03:26:54.903 336 17500.36 69.17 53873.56 88888.00 2008-12-01 03:26:55.403 336 17500.30 69.17 53873.48 88888.00 2008-12-01 03:26:55.903 336 17500.37 69.20 53873.45 88888.00 2008-12-01 03:26:56.403 336 17500.35 69.21 53873.46 88888.00 2008-12-01 03:26:56.903 336 17500.33 69.19 53873.36 88888.00 2008-12-01 03:26:57.403 336 17500.41 69.16 53873.39 88888.00 2008-12-01 03:26:57.903 336 17500.43 69.20 53873.43 88888.00 2008-12-01 03:26:58.403 336 17500.42 69.17 53873.46 88888.00 2008-12-01 03:26:58.903 336 17500.43 69.16 53873.51 88888.00 2008-12-01 03:26:59.403 336 17500.45 69.16 53873.57 88888.00 2008-12-01 03:26:59.903 336 17500.37 69.18 53873.56 88888.00 2008-12-01 03:27:00.403 336 17500.31 69.16 53873.58 88888.00 2008-12-01 03:27:00.903 336 17500.33 69.24 53873.57 88888.00 2008-12-01 03:27:01.403 336 17500.47 69.25 53873.55 88888.00 2008-12-01 03:27:01.903 336 17500.49 69.17 53873.54 88888.00 2008-12-01 03:27:02.403 336 17500.41 69.15 53873.55 88888.00 2008-12-01 03:27:02.903 336 17500.49 69.18 53873.57 88888.00 2008-12-01 03:27:03.403 336 17500.49 69.25 53873.44 88888.00 2008-12-01 03:27:03.903 336 17500.49 69.26 53873.47 88888.00 2008-12-01 03:27:04.403 336 17500.48 69.26 53873.47 88888.00 2008-12-01 03:27:04.903 336 17500.47 69.25 53873.42 88888.00 2008-12-01 03:27:05.403 336 17500.55 69.31 53873.44 88888.00 2008-12-01 03:27:05.903 336 17500.55 69.32 53873.53 88888.00 2008-12-01 03:27:06.403 336 17500.48 69.39 53873.54 88888.00 2008-12-01 03:27:06.903 336 17500.51 69.35 53873.55 88888.00 2008-12-01 03:27:07.403 336 17500.58 69.24 53873.51 88888.00 2008-12-01 03:27:07.903 336 17500.50 69.25 53873.40 88888.00 2008-12-01 03:27:08.403 336 17500.49 69.24 53873.35 88888.00 2008-12-01 03:27:08.903 336 17500.49 69.27 53873.41 88888.00 2008-12-01 03:27:09.403 336 17500.56 69.28 53873.45 88888.00 2008-12-01 03:27:09.903 336 17500.56 69.20 53873.46 88888.00 2008-12-01 03:27:10.403 336 17500.52 69.24 53873.46 88888.00 2008-12-01 03:27:10.903 336 17500.58 69.29 53873.48 88888.00 2008-12-01 03:27:11.403 336 17500.57 69.31 53873.43 88888.00 2008-12-01 03:27:11.903 336 17500.51 69.35 53873.32 88888.00 2008-12-01 03:27:12.403 336 17500.53 69.29 53873.27 88888.00 2008-12-01 03:27:12.903 336 17500.56 69.21 53873.41 88888.00 2008-12-01 03:27:13.403 336 17500.61 69.26 53873.42 88888.00 2008-12-01 03:27:13.903 336 17500.64 69.19 53873.44 88888.00 2008-12-01 03:27:14.403 336 17500.51 69.18 53873.45 88888.00 2008-12-01 03:27:14.903 336 17500.49 69.19 53873.42 88888.00 2008-12-01 03:27:15.403 336 17500.51 69.16 53873.41 88888.00 2008-12-01 03:27:15.903 336 17500.49 69.17 53873.47 88888.00 2008-12-01 03:27:16.403 336 17500.46 69.15 53873.44 88888.00 2008-12-01 03:27:16.903 336 17500.53 69.16 53873.45 88888.00 2008-12-01 03:27:17.403 336 17500.53 69.12 53873.47 88888.00 2008-12-01 03:27:17.903 336 17500.51 69.10 53873.47 88888.00 2008-12-01 03:27:18.403 336 17500.43 69.10 53873.52 88888.00 2008-12-01 03:27:18.903 336 17500.43 69.17 53873.54 88888.00 2008-12-01 03:27:19.403 336 17500.40 69.19 53873.46 88888.00 2008-12-01 03:27:19.903 336 17500.48 69.18 53873.33 88888.00 2008-12-01 03:27:20.403 336 17500.55 69.16 53873.34 88888.00 2008-12-01 03:27:20.903 336 17500.51 69.20 53873.34 88888.00 2008-12-01 03:27:21.403 336 17500.50 69.24 53873.36 88888.00 2008-12-01 03:27:21.903 336 17500.50 69.17 53873.39 88888.00 2008-12-01 03:27:22.403 336 17500.57 69.13 53873.36 88888.00 2008-12-01 03:27:22.903 336 17500.66 69.16 53873.43 88888.00 2008-12-01 03:27:23.403 336 17500.63 69.15 53873.33 88888.00 2008-12-01 03:27:23.903 336 17500.63 69.15 53873.29 88888.00 2008-12-01 03:27:24.403 336 17500.58 69.11 53873.30 88888.00 2008-12-01 03:27:24.903 336 17500.61 69.11 53873.36 88888.00 2008-12-01 03:27:25.403 336 17500.58 69.13 53873.38 88888.00 2008-12-01 03:27:25.903 336 17500.56 69.10 53873.35 88888.00 2008-12-01 03:27:26.403 336 17500.66 69.06 53873.25 88888.00 2008-12-01 03:27:26.903 336 17500.66 69.10 53873.30 88888.00 2008-12-01 03:27:27.403 336 17500.60 69.16 53873.36 88888.00 2008-12-01 03:27:27.903 336 17500.61 69.16 53873.43 88888.00 2008-12-01 03:27:28.403 336 17500.68 69.13 53873.58 88888.00 2008-12-01 03:27:28.903 336 17500.64 69.17 53873.56 88888.00 2008-12-01 03:27:29.403 336 17500.61 69.10 53873.38 88888.00 2008-12-01 03:27:29.903 336 17500.59 69.05 53873.32 88888.00 2008-12-01 03:27:30.403 336 17500.58 69.07 53873.28 88888.00 2008-12-01 03:27:30.903 336 17500.60 69.11 53873.31 88888.00 2008-12-01 03:27:31.403 336 17500.64 69.10 53873.32 88888.00 2008-12-01 03:27:31.903 336 17500.60 69.13 53873.31 88888.00 2008-12-01 03:27:32.403 336 17500.64 69.12 53873.29 88888.00 2008-12-01 03:27:32.903 336 17500.67 69.08 53873.24 88888.00 2008-12-01 03:27:33.403 336 17500.63 69.10 53873.28 88888.00 2008-12-01 03:27:33.903 336 17500.71 69.11 53873.21 88888.00 2008-12-01 03:27:34.403 336 17500.71 69.08 53873.28 88888.00 2008-12-01 03:27:34.903 336 17500.73 69.03 53873.33 88888.00 2008-12-01 03:27:35.403 336 17500.70 69.10 53873.35 88888.00 2008-12-01 03:27:35.903 336 17500.67 69.13 53873.38 88888.00 2008-12-01 03:27:36.403 336 17500.72 69.16 53873.40 88888.00 2008-12-01 03:27:36.903 336 17500.74 69.12 53873.42 88888.00 2008-12-01 03:27:37.403 336 17500.78 69.10 53873.43 88888.00 2008-12-01 03:27:37.903 336 17500.68 69.15 53873.43 88888.00 2008-12-01 03:27:38.403 336 17500.62 69.18 53873.48 88888.00 2008-12-01 03:27:38.903 336 17500.63 69.26 53873.53 88888.00 2008-12-01 03:27:39.403 336 17500.66 69.25 53873.50 88888.00 2008-12-01 03:27:39.903 336 17500.69 69.16 53873.50 88888.00 2008-12-01 03:27:40.403 336 17500.73 69.08 53873.35 88888.00 2008-12-01 03:27:40.903 336 17500.74 69.12 53873.35 88888.00 2008-12-01 03:27:41.403 336 17500.74 69.19 53873.36 88888.00 2008-12-01 03:27:41.903 336 17500.68 69.19 53873.44 88888.00 2008-12-01 03:27:42.403 336 17500.56 69.17 53873.46 88888.00 2008-12-01 03:27:42.903 336 17500.55 69.24 53873.40 88888.00 2008-12-01 03:27:43.403 336 17500.58 69.18 53873.33 88888.00 2008-12-01 03:27:43.903 336 17500.59 69.20 53873.34 88888.00 2008-12-01 03:27:44.403 336 17500.58 69.27 53873.32 88888.00 2008-12-01 03:27:44.903 336 17500.59 69.28 53873.21 88888.00 2008-12-01 03:27:45.403 336 17500.60 69.21 53873.20 88888.00 2008-12-01 03:27:45.903 336 17500.60 69.21 53873.24 88888.00 2008-12-01 03:27:46.403 336 17500.58 69.28 53873.29 88888.00 2008-12-01 03:27:46.903 336 17500.56 69.29 53873.31 88888.00 2008-12-01 03:27:47.403 336 17500.59 69.25 53873.27 88888.00 2008-12-01 03:27:47.903 336 17500.56 69.25 53873.25 88888.00 2008-12-01 03:27:48.403 336 17500.62 69.25 53873.28 88888.00 2008-12-01 03:27:48.903 336 17500.66 69.21 53873.28 88888.00 2008-12-01 03:27:49.403 336 17500.67 69.13 53873.28 88888.00 2008-12-01 03:27:49.903 336 17500.73 69.17 53873.19 88888.00 2008-12-01 03:27:50.403 336 17500.69 69.19 53873.28 88888.00 2008-12-01 03:27:50.903 336 17500.66 69.16 53873.44 88888.00 2008-12-01 03:27:51.403 336 17500.74 69.16 53873.42 88888.00 2008-12-01 03:27:51.903 336 17500.71 69.21 53873.40 88888.00 2008-12-01 03:27:52.403 336 17500.69 69.27 53873.43 88888.00 2008-12-01 03:27:52.903 336 17500.73 69.31 53873.41 88888.00 2008-12-01 03:27:53.403 336 17500.68 69.38 53873.41 88888.00 2008-12-01 03:27:53.903 336 17500.69 69.35 53873.44 88888.00 2008-12-01 03:27:54.403 336 17500.76 69.31 53873.39 88888.00 2008-12-01 03:27:54.903 336 17500.69 69.28 53873.40 88888.00 2008-12-01 03:27:55.403 336 17500.67 69.28 53873.35 88888.00 2008-12-01 03:27:55.903 336 17500.67 69.30 53873.36 88888.00 2008-12-01 03:27:56.403 336 17500.76 69.28 53873.41 88888.00 2008-12-01 03:27:56.903 336 17500.74 69.35 53873.33 88888.00 2008-12-01 03:27:57.403 336 17500.68 69.28 53873.35 88888.00 2008-12-01 03:27:57.903 336 17500.69 69.19 53873.42 88888.00 2008-12-01 03:27:58.403 336 17500.68 69.18 53873.36 88888.00 2008-12-01 03:27:58.903 336 17500.63 69.19 53873.41 88888.00 2008-12-01 03:27:59.403 336 17500.63 69.18 53873.48 88888.00 2008-12-01 03:27:59.903 336 17500.67 69.17 53873.50 88888.00 2008-12-01 03:28:00.403 336 17500.68 69.19 53873.51 88888.00 2008-12-01 03:28:00.903 336 17500.66 69.21 53873.46 88888.00 2008-12-01 03:28:01.403 336 17500.67 69.22 53873.46 88888.00 2008-12-01 03:28:01.903 336 17500.64 69.25 53873.35 88888.00 2008-12-01 03:28:02.403 336 17500.66 69.29 53873.39 88888.00 2008-12-01 03:28:02.903 336 17500.64 69.30 53873.42 88888.00 2008-12-01 03:28:03.403 336 17500.62 69.32 53873.42 88888.00 2008-12-01 03:28:03.903 336 17500.67 69.27 53873.38 88888.00 2008-12-01 03:28:04.403 336 17500.62 69.27 53873.33 88888.00 2008-12-01 03:28:04.903 336 17500.63 69.26 53873.25 88888.00 2008-12-01 03:28:05.403 336 17500.68 69.28 53873.25 88888.00 2008-12-01 03:28:05.903 336 17500.64 69.31 53873.33 88888.00 2008-12-01 03:28:06.403 336 17500.64 69.35 53873.39 88888.00 2008-12-01 03:28:06.903 336 17500.66 69.34 53873.39 88888.00 2008-12-01 03:28:07.403 336 17500.67 69.32 53873.34 88888.00 2008-12-01 03:28:07.903 336 17500.63 69.34 53873.41 88888.00 2008-12-01 03:28:08.403 336 17500.64 69.26 53873.32 88888.00 2008-12-01 03:28:08.903 336 17500.66 69.26 53873.25 88888.00 2008-12-01 03:28:09.403 336 17500.71 69.28 53873.25 88888.00 2008-12-01 03:28:09.903 336 17500.74 69.20 53873.36 88888.00 2008-12-01 03:28:10.403 336 17500.64 69.20 53873.38 88888.00 2008-12-01 03:28:10.903 336 17500.66 69.28 53873.40 88888.00 2008-12-01 03:28:11.403 336 17500.53 69.21 53873.35 88888.00 2008-12-01 03:28:11.903 336 17500.58 69.26 53873.38 88888.00 2008-12-01 03:28:12.403 336 17500.64 69.32 53873.40 88888.00 2008-12-01 03:28:12.903 336 17500.66 69.30 53873.44 88888.00 2008-12-01 03:28:13.403 336 17500.63 69.30 53873.42 88888.00 2008-12-01 03:28:13.903 336 17500.53 69.21 53873.42 88888.00 2008-12-01 03:28:14.403 336 17500.59 69.19 53873.42 88888.00 2008-12-01 03:28:14.903 336 17500.69 69.17 53873.31 88888.00 2008-12-01 03:28:15.403 336 17500.64 69.21 53873.32 88888.00 2008-12-01 03:28:15.903 336 17500.63 69.22 53873.36 88888.00 2008-12-01 03:28:16.403 336 17500.66 69.19 53873.38 88888.00 2008-12-01 03:28:16.903 336 17500.62 69.24 53873.42 88888.00 2008-12-01 03:28:17.403 336 17500.55 69.28 53873.47 88888.00 2008-12-01 03:28:17.903 336 17500.56 69.28 53873.48 88888.00 2008-12-01 03:28:18.403 336 17500.57 69.24 53873.43 88888.00 2008-12-01 03:28:18.903 336 17500.59 69.21 53873.42 88888.00 2008-12-01 03:28:19.403 336 17500.55 69.17 53873.43 88888.00 2008-12-01 03:28:19.903 336 17500.62 69.12 53873.50 88888.00 2008-12-01 03:28:20.403 336 17500.63 69.12 53873.50 88888.00 2008-12-01 03:28:20.903 336 17500.61 69.16 53873.46 88888.00 2008-12-01 03:28:21.403 336 17500.70 69.21 53873.46 88888.00 2008-12-01 03:28:21.903 336 17500.70 69.19 53873.41 88888.00 2008-12-01 03:28:22.403 336 17500.70 69.18 53873.33 88888.00 2008-12-01 03:28:22.903 336 17500.71 69.19 53873.31 88888.00 2008-12-01 03:28:23.403 336 17500.70 69.15 53873.31 88888.00 2008-12-01 03:28:23.903 336 17500.69 69.12 53873.44 88888.00 2008-12-01 03:28:24.403 336 17500.76 69.13 53873.46 88888.00 2008-12-01 03:28:24.903 336 17500.83 69.15 53873.43 88888.00 2008-12-01 03:28:25.403 336 17500.76 69.15 53873.46 88888.00 2008-12-01 03:28:25.903 336 17500.72 69.22 53873.38 88888.00 2008-12-01 03:28:26.403 336 17500.67 69.19 53873.38 88888.00 2008-12-01 03:28:26.903 336 17500.72 69.20 53873.45 88888.00 2008-12-01 03:28:27.403 336 17500.80 69.25 53873.44 88888.00 2008-12-01 03:28:27.903 336 17500.74 69.28 53873.43 88888.00 2008-12-01 03:28:28.403 336 17500.73 69.27 53873.48 88888.00 2008-12-01 03:28:28.903 336 17500.82 69.25 53873.55 88888.00 2008-12-01 03:28:29.403 336 17500.67 69.22 53873.52 88888.00 2008-12-01 03:28:29.903 336 17500.70 69.20 53873.50 88888.00 2008-12-01 03:28:30.403 336 17500.77 69.21 53873.39 88888.00 2008-12-01 03:28:30.903 336 17500.70 69.22 53873.38 88888.00 2008-12-01 03:28:31.403 336 17500.72 69.19 53873.39 88888.00 2008-12-01 03:28:31.903 336 17500.63 69.21 53873.39 88888.00 2008-12-01 03:28:32.403 336 17500.69 69.17 53873.38 88888.00 2008-12-01 03:28:32.903 336 17500.74 69.16 53873.42 88888.00 2008-12-01 03:28:33.403 336 17500.77 69.22 53873.41 88888.00 2008-12-01 03:28:33.903 336 17500.79 69.26 53873.36 88888.00 2008-12-01 03:28:34.403 336 17500.77 69.26 53873.38 88888.00 2008-12-01 03:28:34.903 336 17500.77 69.20 53873.39 88888.00 2008-12-01 03:28:35.403 336 17500.76 69.21 53873.43 88888.00 2008-12-01 03:28:35.903 336 17500.76 69.19 53873.46 88888.00 2008-12-01 03:28:36.403 336 17500.72 69.18 53873.44 88888.00 2008-12-01 03:28:36.903 336 17500.76 69.15 53873.38 88888.00 2008-12-01 03:28:37.403 336 17500.71 69.17 53873.34 88888.00 2008-12-01 03:28:37.903 336 17500.67 69.17 53873.41 88888.00 2008-12-01 03:28:38.403 336 17500.74 69.12 53873.40 88888.00 2008-12-01 03:28:38.903 336 17500.77 69.11 53873.44 88888.00 2008-12-01 03:28:39.403 336 17500.71 69.16 53873.44 88888.00 2008-12-01 03:28:39.903 336 17500.78 69.13 53873.30 88888.00 2008-12-01 03:28:40.403 336 17500.81 69.16 53873.29 88888.00 2008-12-01 03:28:40.903 336 17500.81 69.18 53873.28 88888.00 2008-12-01 03:28:41.403 336 17500.77 69.18 53873.36 88888.00 2008-12-01 03:28:41.903 336 17500.74 69.18 53873.32 88888.00 2008-12-01 03:28:42.403 336 17500.80 69.12 53873.34 88888.00 2008-12-01 03:28:42.903 336 17500.86 69.19 53873.45 88888.00 2008-12-01 03:28:43.403 336 17500.81 69.15 53873.55 88888.00 2008-12-01 03:28:43.903 336 17500.82 69.12 53873.54 88888.00 2008-12-01 03:28:44.403 336 17500.79 69.11 53873.46 88888.00 2008-12-01 03:28:44.903 336 17500.77 69.12 53873.38 88888.00 2008-12-01 03:28:45.403 336 17500.83 69.16 53873.34 88888.00 2008-12-01 03:28:45.903 336 17500.79 69.16 53873.34 88888.00 2008-12-01 03:28:46.403 336 17500.84 69.11 53873.32 88888.00 2008-12-01 03:28:46.903 336 17500.84 69.16 53873.30 88888.00 2008-12-01 03:28:47.403 336 17500.91 69.16 53873.34 88888.00 2008-12-01 03:28:47.903 336 17500.94 69.17 53873.39 88888.00 2008-12-01 03:28:48.403 336 17500.88 69.18 53873.39 88888.00 2008-12-01 03:28:48.903 336 17500.89 69.17 53873.39 88888.00 2008-12-01 03:28:49.403 336 17500.87 69.12 53873.41 88888.00 2008-12-01 03:28:49.903 336 17500.88 69.10 53873.35 88888.00 2008-12-01 03:28:50.403 336 17500.91 69.11 53873.28 88888.00 2008-12-01 03:28:50.903 336 17500.91 69.11 53873.23 88888.00 2008-12-01 03:28:51.403 336 17500.93 69.13 53873.34 88888.00 2008-12-01 03:28:51.903 336 17500.92 69.19 53873.33 88888.00 2008-12-01 03:28:52.403 336 17500.91 69.17 53873.41 88888.00 2008-12-01 03:28:52.903 336 17500.84 69.17 53873.41 88888.00 2008-12-01 03:28:53.403 336 17500.80 69.24 53873.34 88888.00 2008-12-01 03:28:53.903 336 17500.78 69.22 53873.32 88888.00 2008-12-01 03:28:54.403 336 17500.78 69.18 53873.21 88888.00 2008-12-01 03:28:54.903 336 17500.86 69.19 53873.28 88888.00 2008-12-01 03:28:55.403 336 17500.80 69.20 53873.44 88888.00 2008-12-01 03:28:55.903 336 17500.80 69.25 53873.45 88888.00 2008-12-01 03:28:56.403 336 17500.82 69.18 53873.47 88888.00 2008-12-01 03:28:56.903 336 17500.86 69.17 53873.44 88888.00 2008-12-01 03:28:57.403 336 17500.87 69.18 53873.42 88888.00 2008-12-01 03:28:57.903 336 17500.80 69.19 53873.30 88888.00 2008-12-01 03:28:58.403 336 17500.81 69.16 53873.36 88888.00 2008-12-01 03:28:58.903 336 17500.80 69.17 53873.40 88888.00 2008-12-01 03:28:59.403 336 17500.81 69.16 53873.23 88888.00 2008-12-01 03:28:59.903 336 17500.82 69.19 53873.32 88888.00 2008-12-01 03:29:00.403 336 17500.86 69.18 53873.44 88888.00 2008-12-01 03:29:00.903 336 17500.89 69.20 53873.42 88888.00 2008-12-01 03:29:01.403 336 17500.97 69.21 53873.43 88888.00 2008-12-01 03:29:01.903 336 17500.97 69.22 53873.47 88888.00 2008-12-01 03:29:02.403 336 17501.02 69.24 53873.42 88888.00 2008-12-01 03:29:02.903 336 17501.05 69.12 53873.39 88888.00 2008-12-01 03:29:03.403 336 17500.99 69.11 53873.36 88888.00 2008-12-01 03:29:03.903 336 17500.93 69.06 53873.42 88888.00 2008-12-01 03:29:04.403 336 17500.89 69.08 53873.33 88888.00 2008-12-01 03:29:04.903 336 17500.93 69.09 53873.42 88888.00 2008-12-01 03:29:05.403 336 17500.94 69.01 53873.43 88888.00 2008-12-01 03:29:05.903 336 17500.98 69.07 53873.40 88888.00 2008-12-01 03:29:06.403 336 17500.89 69.12 53873.40 88888.00 2008-12-01 03:29:06.903 336 17500.82 69.15 53873.40 88888.00 2008-12-01 03:29:07.403 336 17500.79 69.15 53873.36 88888.00 2008-12-01 03:29:07.903 336 17500.82 69.13 53873.34 88888.00 2008-12-01 03:29:08.403 336 17500.81 69.10 53873.35 88888.00 2008-12-01 03:29:08.903 336 17500.80 69.10 53873.29 88888.00 2008-12-01 03:29:09.403 336 17500.83 69.09 53873.22 88888.00 2008-12-01 03:29:09.903 336 17500.86 69.11 53873.21 88888.00 2008-12-01 03:29:10.403 336 17500.89 69.17 53873.33 88888.00 2008-12-01 03:29:10.903 336 17500.84 69.21 53873.41 88888.00 2008-12-01 03:29:11.403 336 17500.83 69.19 53873.42 88888.00 2008-12-01 03:29:11.903 336 17500.88 69.18 53873.30 88888.00 2008-12-01 03:29:12.403 336 17500.84 69.15 53873.32 88888.00 2008-12-01 03:29:12.903 336 17500.88 69.06 53873.27 88888.00 2008-12-01 03:29:13.403 336 17500.91 69.03 53873.32 88888.00 2008-12-01 03:29:13.903 336 17500.86 69.00 53873.38 88888.00 2008-12-01 03:29:14.403 336 17500.86 69.05 53873.31 88888.00 2008-12-01 03:29:14.903 336 17500.83 69.10 53873.22 88888.00 2008-12-01 03:29:15.403 336 17500.82 69.08 53873.19 88888.00 2008-12-01 03:29:15.903 336 17500.83 69.05 53873.25 88888.00 2008-12-01 03:29:16.403 336 17500.86 69.03 53873.29 88888.00 2008-12-01 03:29:16.903 336 17500.82 69.10 53873.31 88888.00 2008-12-01 03:29:17.403 336 17500.81 69.09 53873.34 88888.00 2008-12-01 03:29:17.903 336 17500.73 69.10 53873.21 88888.00 2008-12-01 03:29:18.403 336 17500.79 69.12 53873.22 88888.00 2008-12-01 03:29:18.903 336 17500.84 69.13 53873.28 88888.00 2008-12-01 03:29:19.403 336 17500.93 69.11 53873.29 88888.00 2008-12-01 03:29:19.903 336 17500.89 69.15 53873.31 88888.00 2008-12-01 03:29:20.403 336 17500.92 69.17 53873.31 88888.00 2008-12-01 03:29:20.903 336 17500.93 69.24 53873.28 88888.00 2008-12-01 03:29:21.403 336 17500.87 69.22 53873.21 88888.00 2008-12-01 03:29:21.903 336 17500.87 69.20 53873.11 88888.00 2008-12-01 03:29:22.403 336 17500.86 69.20 53873.18 88888.00 2008-12-01 03:29:22.903 336 17500.84 69.24 53873.27 88888.00 2008-12-01 03:29:23.403 336 17500.90 69.25 53873.27 88888.00 2008-12-01 03:29:23.903 336 17500.90 69.15 53873.28 88888.00 2008-12-01 03:29:24.403 336 17500.84 69.16 53873.34 88888.00 2008-12-01 03:29:24.903 336 17500.83 69.20 53873.31 88888.00 2008-12-01 03:29:25.403 336 17500.81 69.12 53873.35 88888.00 2008-12-01 03:29:25.903 336 17500.77 69.07 53873.41 88888.00 2008-12-01 03:29:26.403 336 17500.82 69.05 53873.43 88888.00 2008-12-01 03:29:26.903 336 17500.86 69.08 53873.44 88888.00 2008-12-01 03:29:27.403 336 17500.90 69.13 53873.41 88888.00 2008-12-01 03:29:27.903 336 17500.81 69.15 53873.39 88888.00 2008-12-01 03:29:28.403 336 17500.81 69.15 53873.32 88888.00 2008-12-01 03:29:28.903 336 17500.76 69.10 53873.32 88888.00 2008-12-01 03:29:29.403 336 17500.72 69.09 53873.31 88888.00 2008-12-01 03:29:29.903 336 17500.87 69.16 53873.41 88888.00 2008-12-01 03:29:30.403 336 17500.86 69.18 53873.35 88888.00 2008-12-01 03:29:30.903 336 17500.83 69.12 53873.28 88888.00 2008-12-01 03:29:31.403 336 17500.82 69.09 53873.27 88888.00 2008-12-01 03:29:31.903 336 17500.76 69.17 53873.42 88888.00 2008-12-01 03:29:32.403 336 17500.77 69.20 53873.45 88888.00 2008-12-01 03:29:32.903 336 17500.72 69.19 53873.40 88888.00 2008-12-01 03:29:33.403 336 17500.76 69.12 53873.35 88888.00 2008-12-01 03:29:33.903 336 17500.81 69.08 53873.33 88888.00 2008-12-01 03:29:34.403 336 17500.83 69.05 53873.43 88888.00 2008-12-01 03:29:34.903 336 17500.76 69.03 53873.44 88888.00 2008-12-01 03:29:35.403 336 17500.79 69.07 53873.39 88888.00 2008-12-01 03:29:35.903 336 17500.73 69.10 53873.33 88888.00 2008-12-01 03:29:36.403 336 17500.76 69.13 53873.33 88888.00 2008-12-01 03:29:36.903 336 17500.77 69.15 53873.47 88888.00 2008-12-01 03:29:37.403 336 17500.72 69.16 53873.53 88888.00 2008-12-01 03:29:37.903 336 17500.70 69.10 53873.42 88888.00 2008-12-01 03:29:38.403 336 17500.70 69.09 53873.43 88888.00 2008-12-01 03:29:38.903 336 17500.66 69.09 53873.39 88888.00 2008-12-01 03:29:39.403 336 17500.71 69.10 53873.46 88888.00 2008-12-01 03:29:39.903 336 17500.64 69.10 53873.46 88888.00 2008-12-01 03:29:40.403 336 17500.69 69.15 53873.40 88888.00 2008-12-01 03:29:40.903 336 17500.71 69.17 53873.39 88888.00 2008-12-01 03:29:41.400 336 17500.67 69.17 53873.34 88888.00 2008-12-01 03:29:41.900 336 17500.73 69.12 53873.43 88888.00 2008-12-01 03:29:42.400 336 17500.78 69.08 53873.56 88888.00 2008-12-01 03:29:42.900 336 17500.76 69.11 53873.47 88888.00 2008-12-01 03:29:43.400 336 17500.72 69.05 53873.36 88888.00 2008-12-01 03:29:43.900 336 17500.68 69.12 53873.36 88888.00 2008-12-01 03:29:44.400 336 17500.69 69.17 53873.32 88888.00 2008-12-01 03:29:44.900 336 17500.74 69.12 53873.24 88888.00 2008-12-01 03:29:45.400 336 17500.73 69.12 53873.39 88888.00 2008-12-01 03:29:45.900 336 17500.72 69.15 53873.50 88888.00 2008-12-01 03:29:46.400 336 17500.82 69.17 53873.42 88888.00 2008-12-01 03:29:46.900 336 17500.80 69.12 53873.38 88888.00 2008-12-01 03:29:47.400 336 17500.81 69.16 53873.42 88888.00 2008-12-01 03:29:47.900 336 17500.79 69.19 53873.51 88888.00 2008-12-01 03:29:48.400 336 17500.73 69.18 53873.51 88888.00 2008-12-01 03:29:48.900 336 17500.74 69.16 53873.50 88888.00 2008-12-01 03:29:49.400 336 17500.72 69.17 53873.51 88888.00 2008-12-01 03:29:49.900 336 17500.67 69.22 53873.50 88888.00 2008-12-01 03:29:50.400 336 17500.68 69.21 53873.45 88888.00 2008-12-01 03:29:50.900 336 17500.70 69.25 53873.40 88888.00 2008-12-01 03:29:51.400 336 17500.71 69.22 53873.43 88888.00 2008-12-01 03:29:51.900 336 17500.81 69.24 53873.41 88888.00 2008-12-01 03:29:52.400 336 17500.83 69.22 53873.41 88888.00 2008-12-01 03:29:52.900 336 17500.71 69.25 53873.41 88888.00 2008-12-01 03:29:53.400 336 17500.67 69.20 53873.34 88888.00 2008-12-01 03:29:53.900 336 17500.76 69.22 53873.40 88888.00 2008-12-01 03:29:54.400 336 17500.87 69.19 53873.32 88888.00 2008-12-01 03:29:54.900 336 17500.83 69.24 53873.36 88888.00 2008-12-01 03:29:55.400 336 17500.83 69.27 53873.38 88888.00 2008-12-01 03:29:55.900 336 17500.73 69.27 53873.44 88888.00 2008-12-01 03:29:56.400 336 17500.63 69.15 53873.40 88888.00 2008-12-01 03:29:56.900 336 17500.61 69.09 53873.41 88888.00 2008-12-01 03:29:57.400 336 17500.67 69.12 53873.50 88888.00 2008-12-01 03:29:57.900 336 17500.78 69.17 53873.46 88888.00 2008-12-01 03:29:58.400 336 17500.77 69.17 53873.42 88888.00 2008-12-01 03:29:58.900 336 17500.78 69.08 53873.41 88888.00 2008-12-01 03:29:59.400 336 17500.79 69.08 53873.35 88888.00 2008-12-01 03:29:59.900 336 17500.74 69.05 53873.38 88888.00 2008-12-01 03:30:00.400 336 17500.76 69.02 53873.44 88888.00 2008-12-01 03:30:00.900 336 17500.73 69.02 53873.48 88888.00 2008-12-01 03:30:01.400 336 17500.74 69.08 53873.50 88888.00 2008-12-01 03:30:01.900 336 17500.79 69.11 53873.44 88888.00 2008-12-01 03:30:02.400 336 17500.76 69.11 53873.42 88888.00 2008-12-01 03:30:02.900 336 17500.67 69.15 53873.41 88888.00 2008-12-01 03:30:03.400 336 17500.68 69.07 53873.40 88888.00 2008-12-01 03:30:03.900 336 17500.77 69.10 53873.42 88888.00 2008-12-01 03:30:04.400 336 17500.76 69.09 53873.34 88888.00 2008-12-01 03:30:04.900 336 17500.74 68.99 53873.35 88888.00 2008-12-01 03:30:05.400 336 17500.74 69.00 53873.51 88888.00 2008-12-01 03:30:05.900 336 17500.80 69.03 53873.52 88888.00 2008-12-01 03:30:06.400 336 17500.77 69.09 53873.45 88888.00 2008-12-01 03:30:06.900 336 17500.73 69.03 53873.47 88888.00 2008-12-01 03:30:07.400 336 17500.66 69.06 53873.45 88888.00 2008-12-01 03:30:07.900 336 17500.63 69.05 53873.43 88888.00 2008-12-01 03:30:08.400 336 17500.60 69.05 53873.51 88888.00 2008-12-01 03:30:08.900 336 17500.64 69.07 53873.56 88888.00 2008-12-01 03:30:09.400 336 17500.60 69.09 53873.57 88888.00 2008-12-01 03:30:09.900 336 17500.61 69.09 53873.48 88888.00 2008-12-01 03:30:10.400 336 17500.64 69.05 53873.43 88888.00 2008-12-01 03:30:10.900 336 17500.72 69.01 53873.29 88888.00 2008-12-01 03:30:11.400 336 17500.71 68.98 53873.31 88888.00 2008-12-01 03:30:11.900 336 17500.67 68.96 53873.29 88888.00 2008-12-01 03:30:12.400 336 17500.68 68.95 53873.42 88888.00 2008-12-01 03:30:12.900 336 17500.67 69.02 53873.44 88888.00 2008-12-01 03:30:13.400 336 17500.68 69.01 53873.45 88888.00 2008-12-01 03:30:13.900 336 17500.74 69.05 53873.48 88888.00 2008-12-01 03:30:14.400 336 17500.71 69.07 53873.53 88888.00 2008-12-01 03:30:14.900 336 17500.74 69.09 53873.50 88888.00 2008-12-01 03:30:15.400 336 17500.82 69.05 53873.47 88888.00 2008-12-01 03:30:15.900 336 17500.76 69.06 53873.44 88888.00 2008-12-01 03:30:16.400 336 17500.81 69.07 53873.43 88888.00 2008-12-01 03:30:16.900 336 17500.87 69.06 53873.38 88888.00 2008-12-01 03:30:17.400 336 17500.83 69.13 53873.36 88888.00 2008-12-01 03:30:17.900 336 17500.76 69.13 53873.42 88888.00 2008-12-01 03:30:18.400 336 17500.69 69.08 53873.48 88888.00 2008-12-01 03:30:18.900 336 17500.66 69.05 53873.53 88888.00 2008-12-01 03:30:19.400 336 17500.77 68.99 53873.52 88888.00 2008-12-01 03:30:19.900 336 17500.78 69.01 53873.43 88888.00 2008-12-01 03:30:20.400 336 17500.79 69.03 53873.45 88888.00 2008-12-01 03:30:20.900 336 17500.76 69.00 53873.53 88888.00 2008-12-01 03:30:21.400 336 17500.79 68.98 53873.48 88888.00 2008-12-01 03:30:21.900 336 17500.73 68.98 53873.40 88888.00 2008-12-01 03:30:22.400 336 17500.74 68.91 53873.36 88888.00 2008-12-01 03:30:22.900 336 17500.77 68.90 53873.39 88888.00 2008-12-01 03:30:23.400 336 17500.76 68.97 53873.47 88888.00 2008-12-01 03:30:23.900 336 17500.76 69.02 53873.46 88888.00 2008-12-01 03:30:24.400 336 17500.76 68.98 53873.44 88888.00 2008-12-01 03:30:24.900 336 17500.71 68.97 53873.44 88888.00 2008-12-01 03:30:25.400 336 17500.69 68.99 53873.53 88888.00 2008-12-01 03:30:25.900 336 17500.73 69.08 53873.59 88888.00 2008-12-01 03:30:26.400 336 17500.77 69.12 53873.58 88888.00 2008-12-01 03:30:26.900 336 17500.74 69.11 53873.46 88888.00 2008-12-01 03:30:27.400 336 17500.68 69.06 53873.43 88888.00 2008-12-01 03:30:27.900 336 17500.69 68.99 53873.38 88888.00 2008-12-01 03:30:28.400 336 17500.66 68.96 53873.33 88888.00 2008-12-01 03:30:28.900 336 17500.59 69.02 53873.30 88888.00 2008-12-01 03:30:29.400 336 17500.57 69.10 53873.36 88888.00 2008-12-01 03:30:29.900 336 17500.60 69.19 53873.40 88888.00 2008-12-01 03:30:30.400 336 17500.63 69.22 53873.45 88888.00 2008-12-01 03:30:30.900 336 17500.67 69.19 53873.57 88888.00 2008-12-01 03:30:31.400 336 17500.71 69.09 53873.51 88888.00 2008-12-01 03:30:31.900 336 17500.79 69.15 53873.52 88888.00 2008-12-01 03:30:32.400 336 17500.71 69.17 53873.50 88888.00 2008-12-01 03:30:32.900 336 17500.70 69.17 53873.42 88888.00 2008-12-01 03:30:33.400 336 17500.71 69.17 53873.44 88888.00 2008-12-01 03:30:33.900 336 17500.73 69.12 53873.43 88888.00 2008-12-01 03:30:34.400 336 17500.71 69.08 53873.40 88888.00 2008-12-01 03:30:34.900 336 17500.67 69.13 53873.43 88888.00 2008-12-01 03:30:35.400 336 17500.64 69.18 53873.52 88888.00 2008-12-01 03:30:35.900 336 17500.64 69.16 53873.50 88888.00 2008-12-01 03:30:36.400 336 17500.63 69.13 53873.57 88888.00 2008-12-01 03:30:36.900 336 17500.61 69.07 53873.63 88888.00 2008-12-01 03:30:37.400 336 17500.68 69.17 53873.56 88888.00 2008-12-01 03:30:37.900 336 17500.71 69.10 53873.52 88888.00 2008-12-01 03:30:38.400 336 17500.62 69.10 53873.44 88888.00 2008-12-01 03:30:38.900 336 17500.59 69.15 53873.47 88888.00 2008-12-01 03:30:39.400 336 17500.67 69.17 53873.53 88888.00 2008-12-01 03:30:39.900 336 17500.67 69.15 53873.53 88888.00 2008-12-01 03:30:40.400 336 17500.57 69.17 53873.45 88888.00 2008-12-01 03:30:40.900 336 17500.58 69.24 53873.44 88888.00 2008-12-01 03:30:41.400 336 17500.55 69.20 53873.51 88888.00 2008-12-01 03:30:41.900 336 17500.66 69.18 53873.50 88888.00 2008-12-01 03:30:42.400 336 17500.66 69.19 53873.44 88888.00 2008-12-01 03:30:42.900 336 17500.66 69.17 53873.55 88888.00 2008-12-01 03:30:43.400 336 17500.66 69.19 53873.52 88888.00 2008-12-01 03:30:43.900 336 17500.66 69.17 53873.55 88888.00 2008-12-01 03:30:44.400 336 17500.62 69.16 53873.54 88888.00 2008-12-01 03:30:44.900 336 17500.62 69.19 53873.52 88888.00 2008-12-01 03:30:45.400 336 17500.55 69.19 53873.53 88888.00 2008-12-01 03:30:45.900 336 17500.55 69.21 53873.52 88888.00 2008-12-01 03:30:46.400 336 17500.48 69.24 53873.47 88888.00 2008-12-01 03:30:46.900 336 17500.42 69.25 53873.41 88888.00 2008-12-01 03:30:47.400 336 17500.47 69.18 53873.40 88888.00 2008-12-01 03:30:47.900 336 17500.41 69.17 53873.45 88888.00 2008-12-01 03:30:48.400 336 17500.40 69.16 53873.56 88888.00 2008-12-01 03:30:48.900 336 17500.52 69.15 53873.54 88888.00 2008-12-01 03:30:49.400 336 17500.55 69.10 53873.45 88888.00 2008-12-01 03:30:49.900 336 17500.49 69.07 53873.40 88888.00 2008-12-01 03:30:50.400 336 17500.38 69.09 53873.51 88888.00 2008-12-01 03:30:50.900 336 17500.39 69.15 53873.55 88888.00 2008-12-01 03:30:51.400 336 17500.51 69.24 53873.65 88888.00 2008-12-01 03:30:51.900 336 17500.60 69.24 53873.58 88888.00 2008-12-01 03:30:52.400 336 17500.60 69.22 53873.43 88888.00 2008-12-01 03:30:52.900 336 17500.57 69.21 53873.54 88888.00 2008-12-01 03:30:53.400 336 17500.53 69.26 53873.53 88888.00 2008-12-01 03:30:53.900 336 17500.52 69.24 53873.57 88888.00 2008-12-01 03:30:54.400 336 17500.53 69.18 53873.63 88888.00 2008-12-01 03:30:54.900 336 17500.50 69.17 53873.62 88888.00 2008-12-01 03:30:55.400 336 17500.60 69.15 53873.61 88888.00 2008-12-01 03:30:55.900 336 17500.67 69.17 53873.62 88888.00 2008-12-01 03:30:56.400 336 17500.59 69.15 53873.57 88888.00 2008-12-01 03:30:56.900 336 17500.57 69.10 53873.58 88888.00 2008-12-01 03:30:57.400 336 17500.60 69.12 53873.55 88888.00 2008-12-01 03:30:57.900 336 17500.67 69.16 53873.56 88888.00 2008-12-01 03:30:58.400 336 17500.67 69.07 53873.48 88888.00 2008-12-01 03:30:58.900 336 17500.62 69.12 53873.54 88888.00 2008-12-01 03:30:59.400 336 17500.63 69.08 53873.58 88888.00 2008-12-01 03:30:59.900 336 17500.69 69.01 53873.53 88888.00 2008-12-01 03:31:00.400 336 17500.70 68.97 53873.44 88888.00 2008-12-01 03:31:00.900 336 17500.67 69.01 53873.45 88888.00 2008-12-01 03:31:01.400 336 17500.60 69.03 53873.48 88888.00 2008-12-01 03:31:01.900 336 17500.59 69.05 53873.41 88888.00 2008-12-01 03:31:02.400 336 17500.67 69.05 53873.50 88888.00 2008-12-01 03:31:02.900 336 17500.67 68.98 53873.47 88888.00 2008-12-01 03:31:03.400 336 17500.64 68.95 53873.58 88888.00 2008-12-01 03:31:03.900 336 17500.66 68.98 53873.54 88888.00 2008-12-01 03:31:04.400 336 17500.66 68.91 53873.50 88888.00 2008-12-01 03:31:04.900 336 17500.61 68.96 53873.45 88888.00 2008-12-01 03:31:05.400 336 17500.56 68.98 53873.51 88888.00 2008-12-01 03:31:05.900 336 17500.57 68.91 53873.54 88888.00 2008-12-01 03:31:06.400 336 17500.59 68.88 53873.56 88888.00 2008-12-01 03:31:06.900 336 17500.60 68.98 53873.54 88888.00 2008-12-01 03:31:07.400 336 17500.64 68.97 53873.52 88888.00 2008-12-01 03:31:07.900 336 17500.63 68.95 53873.56 88888.00 2008-12-01 03:31:08.400 336 17500.61 68.96 53873.65 88888.00 2008-12-01 03:31:08.900 336 17500.68 68.98 53873.64 88888.00 2008-12-01 03:31:09.400 336 17500.66 69.05 53873.63 88888.00 2008-12-01 03:31:09.900 336 17500.61 69.05 53873.59 88888.00 2008-12-01 03:31:10.400 336 17500.62 68.99 53873.51 88888.00 2008-12-01 03:31:10.900 336 17500.69 69.02 53873.55 88888.00 2008-12-01 03:31:11.400 336 17500.61 69.01 53873.56 88888.00 2008-12-01 03:31:11.900 336 17500.59 69.01 53873.61 88888.00 2008-12-01 03:31:12.400 336 17500.62 69.01 53873.62 88888.00 2008-12-01 03:31:12.900 336 17500.61 68.98 53873.67 88888.00 2008-12-01 03:31:13.400 336 17500.71 69.02 53873.64 88888.00 2008-12-01 03:31:13.900 336 17500.77 69.07 53873.66 88888.00 2008-12-01 03:31:14.400 336 17500.64 68.99 53873.69 88888.00 2008-12-01 03:31:14.900 336 17500.67 68.97 53873.67 88888.00 2008-12-01 03:31:15.400 336 17500.71 69.02 53873.62 88888.00 2008-12-01 03:31:15.900 336 17500.62 69.11 53873.59 88888.00 2008-12-01 03:31:16.400 336 17500.60 69.07 53873.47 88888.00 2008-12-01 03:31:16.900 336 17500.60 68.99 53873.38 88888.00 2008-12-01 03:31:17.400 336 17500.51 68.95 53873.40 88888.00 2008-12-01 03:31:17.900 336 17500.48 68.92 53873.38 88888.00 2008-12-01 03:31:18.400 336 17500.52 68.97 53873.34 88888.00 2008-12-01 03:31:18.900 336 17500.57 68.97 53873.31 88888.00 2008-12-01 03:31:19.400 336 17500.60 68.95 53873.38 88888.00 2008-12-01 03:31:19.900 336 17500.60 68.97 53873.46 88888.00 2008-12-01 03:31:20.400 336 17500.56 69.05 53873.44 88888.00 2008-12-01 03:31:20.900 336 17500.57 69.05 53873.40 88888.00 2008-12-01 03:31:21.400 336 17500.62 69.03 53873.51 88888.00 2008-12-01 03:31:21.900 336 17500.63 69.02 53873.59 88888.00 2008-12-01 03:31:22.400 336 17500.68 69.00 53873.51 88888.00 2008-12-01 03:31:22.900 336 17500.64 68.96 53873.45 88888.00 2008-12-01 03:31:23.400 336 17500.56 69.00 53873.55 88888.00 2008-12-01 03:31:23.900 336 17500.60 69.00 53873.61 88888.00 2008-12-01 03:31:24.400 336 17500.68 68.98 53873.54 88888.00 2008-12-01 03:31:24.900 336 17500.61 68.98 53873.51 88888.00 2008-12-01 03:31:25.400 336 17500.57 69.08 53873.47 88888.00 2008-12-01 03:31:25.900 336 17500.55 69.07 53873.40 88888.00 2008-12-01 03:31:26.400 336 17500.59 69.09 53873.34 88888.00 2008-12-01 03:31:26.900 336 17500.58 69.06 53873.31 88888.00 2008-12-01 03:31:27.400 336 17500.66 69.02 53873.30 88888.00 2008-12-01 03:31:27.900 336 17500.56 69.07 53873.35 88888.00 2008-12-01 03:31:28.400 336 17500.48 69.00 53873.42 88888.00 2008-12-01 03:31:28.900 336 17500.53 69.00 53873.36 88888.00 2008-12-01 03:31:29.400 336 17500.50 69.03 53873.30 88888.00 2008-12-01 03:31:29.900 336 17500.51 69.06 53873.28 88888.00 2008-12-01 03:31:30.400 336 17500.58 69.05 53873.34 88888.00 2008-12-01 03:31:30.900 336 17500.52 69.10 53873.38 88888.00 2008-12-01 03:31:31.400 336 17500.47 69.09 53873.39 88888.00 2008-12-01 03:31:31.900 336 17500.49 69.06 53873.39 88888.00 2008-12-01 03:31:32.400 336 17500.49 69.05 53873.32 88888.00 2008-12-01 03:31:32.900 336 17500.53 69.18 53873.31 88888.00 2008-12-01 03:31:33.400 336 17500.51 69.19 53873.32 88888.00 2008-12-01 03:31:33.900 336 17500.52 69.20 53873.34 88888.00 2008-12-01 03:31:34.400 336 17500.51 69.26 53873.34 88888.00 2008-12-01 03:31:34.900 336 17500.53 69.17 53873.35 88888.00 2008-12-01 03:31:35.400 336 17500.59 69.09 53873.36 88888.00 2008-12-01 03:31:35.900 336 17500.57 69.07 53873.43 88888.00 2008-12-01 03:31:36.400 336 17500.57 69.08 53873.42 88888.00 2008-12-01 03:31:36.900 336 17500.56 69.07 53873.40 88888.00 2008-12-01 03:31:37.400 336 17500.52 69.05 53873.36 88888.00 2008-12-01 03:31:37.900 336 17500.53 69.00 53873.43 88888.00 2008-12-01 03:31:38.400 336 17500.61 69.00 53873.40 88888.00 2008-12-01 03:31:38.900 336 17500.67 69.03 53873.46 88888.00 2008-12-01 03:31:39.400 336 17500.63 69.03 53873.39 88888.00 2008-12-01 03:31:39.900 336 17500.59 69.07 53873.28 88888.00 2008-12-01 03:31:40.400 336 17500.60 69.06 53873.32 88888.00 2008-12-01 03:31:40.900 336 17500.66 69.08 53873.42 88888.00 2008-12-01 03:31:41.400 336 17500.64 69.06 53873.42 88888.00 2008-12-01 03:31:41.900 336 17500.53 69.01 53873.43 88888.00 2008-12-01 03:31:42.400 336 17500.49 69.05 53873.45 88888.00 2008-12-01 03:31:42.900 336 17500.56 69.02 53873.47 88888.00 2008-12-01 03:31:43.400 336 17500.58 68.98 53873.39 88888.00 2008-12-01 03:31:43.900 336 17500.56 68.98 53873.32 88888.00 2008-12-01 03:31:44.400 336 17500.60 69.06 53873.33 88888.00 2008-12-01 03:31:44.900 336 17500.57 69.10 53873.35 88888.00 2008-12-01 03:31:45.400 336 17500.53 69.07 53873.29 88888.00 2008-12-01 03:31:45.900 336 17500.57 69.06 53873.29 88888.00 2008-12-01 03:31:46.400 336 17500.58 69.07 53873.28 88888.00 2008-12-01 03:31:46.900 336 17500.56 69.03 53873.33 88888.00 2008-12-01 03:31:47.400 336 17500.47 69.08 53873.44 88888.00 2008-12-01 03:31:47.900 336 17500.45 69.03 53873.42 88888.00 2008-12-01 03:31:48.400 336 17500.48 69.03 53873.46 88888.00 2008-12-01 03:31:48.900 336 17500.50 69.09 53873.44 88888.00 2008-12-01 03:31:49.400 336 17500.42 69.08 53873.41 88888.00 2008-12-01 03:31:49.900 336 17500.46 69.07 53873.35 88888.00 2008-12-01 03:31:50.400 336 17500.50 69.05 53873.32 88888.00 2008-12-01 03:31:50.900 336 17500.53 68.99 53873.32 88888.00 2008-12-01 03:31:51.400 336 17500.58 69.05 53873.36 88888.00 2008-12-01 03:31:51.900 336 17500.72 69.10 53873.38 88888.00 2008-12-01 03:31:52.400 336 17500.63 69.03 53873.39 88888.00 2008-12-01 03:31:52.900 336 17500.69 69.01 53873.41 88888.00 2008-12-01 03:31:53.400 336 17500.72 69.06 53873.42 88888.00 2008-12-01 03:31:53.900 336 17500.72 69.07 53873.41 88888.00 2008-12-01 03:31:54.400 336 17500.68 69.06 53873.30 88888.00 2008-12-01 03:31:54.900 336 17500.58 68.99 53873.34 88888.00 2008-12-01 03:31:55.400 336 17500.57 68.97 53873.34 88888.00 2008-12-01 03:31:55.900 336 17500.60 68.99 53873.35 88888.00 2008-12-01 03:31:56.400 336 17500.64 69.02 53873.38 88888.00 2008-12-01 03:31:56.900 336 17500.68 68.99 53873.38 88888.00 2008-12-01 03:31:57.400 336 17500.59 69.03 53873.41 88888.00 2008-12-01 03:31:57.900 336 17500.55 69.03 53873.44 88888.00 2008-12-01 03:31:58.400 336 17500.57 69.10 53873.46 88888.00 2008-12-01 03:31:58.900 336 17500.57 69.17 53873.45 88888.00 2008-12-01 03:31:59.400 336 17500.60 69.13 53873.47 88888.00 2008-12-01 03:31:59.900 336 17500.63 69.13 53873.43 88888.00 2008-12-01 03:32:00.400 336 17500.64 69.09 53873.50 88888.00 2008-12-01 03:32:00.900 336 17500.71 69.13 53873.48 88888.00 2008-12-01 03:32:01.400 336 17500.74 69.16 53873.53 88888.00 2008-12-01 03:32:01.900 336 17500.73 69.13 53873.54 88888.00 2008-12-01 03:32:02.400 336 17500.73 69.10 53873.53 88888.00 2008-12-01 03:32:02.900 336 17500.64 69.13 53873.58 88888.00 2008-12-01 03:32:03.400 336 17500.56 69.18 53873.67 88888.00 2008-12-01 03:32:03.900 336 17500.61 69.20 53873.58 88888.00 2008-12-01 03:32:04.400 336 17500.67 69.20 53873.55 88888.00 2008-12-01 03:32:04.900 336 17500.58 69.17 53873.54 88888.00 2008-12-01 03:32:05.400 336 17500.53 69.19 53873.52 88888.00 2008-12-01 03:32:05.900 336 17500.50 69.17 53873.47 88888.00 2008-12-01 03:32:06.400 336 17500.52 69.13 53873.47 88888.00 2008-12-01 03:32:06.900 336 17500.58 69.19 53873.50 88888.00 2008-12-01 03:32:07.400 336 17500.62 69.22 53873.44 88888.00 2008-12-01 03:32:07.900 336 17500.60 69.20 53873.46 88888.00 2008-12-01 03:32:08.400 336 17500.48 69.13 53873.45 88888.00 2008-12-01 03:32:08.900 336 17500.47 69.13 53873.50 88888.00 2008-12-01 03:32:09.400 336 17500.49 69.17 53873.56 88888.00 2008-12-01 03:32:09.900 336 17500.47 69.15 53873.53 88888.00 2008-12-01 03:32:10.400 336 17500.49 69.17 53873.52 88888.00 2008-12-01 03:32:10.900 336 17500.47 69.16 53873.52 88888.00 2008-12-01 03:32:11.400 336 17500.51 69.12 53873.47 88888.00 2008-12-01 03:32:11.900 336 17500.52 69.15 53873.39 88888.00 2008-12-01 03:32:12.400 336 17500.56 69.17 53873.34 88888.00 2008-12-01 03:32:12.900 336 17500.50 69.15 53873.33 88888.00 2008-12-01 03:32:13.400 336 17500.49 69.16 53873.28 88888.00 2008-12-01 03:32:13.900 336 17500.50 69.20 53873.39 88888.00 2008-12-01 03:32:14.400 336 17500.50 69.16 53873.40 88888.00 2008-12-01 03:32:14.900 336 17500.50 69.17 53873.36 88888.00 2008-12-01 03:32:15.400 336 17500.48 69.15 53873.29 88888.00 2008-12-01 03:32:15.900 336 17500.49 69.09 53873.27 88888.00 2008-12-01 03:32:16.400 336 17500.45 69.15 53873.29 88888.00 2008-12-01 03:32:16.900 336 17500.51 69.22 53873.33 88888.00 2008-12-01 03:32:17.400 336 17500.45 69.25 53873.31 88888.00 2008-12-01 03:32:17.900 336 17500.47 69.21 53873.31 88888.00 2008-12-01 03:32:18.400 336 17500.47 69.17 53873.34 88888.00 2008-12-01 03:32:18.900 336 17500.48 69.19 53873.32 88888.00 2008-12-01 03:32:19.400 336 17500.56 69.18 53873.23 88888.00 2008-12-01 03:32:19.900 336 17500.51 69.18 53873.25 88888.00 2008-12-01 03:32:20.400 336 17500.47 69.20 53873.35 88888.00 2008-12-01 03:32:20.900 336 17500.45 69.17 53873.28 88888.00 2008-12-01 03:32:21.400 336 17500.38 69.22 53873.22 88888.00 2008-12-01 03:32:21.900 336 17500.41 69.21 53873.28 88888.00 2008-12-01 03:32:22.400 336 17500.47 69.21 53873.41 88888.00 2008-12-01 03:32:22.900 336 17500.45 69.19 53873.45 88888.00 2008-12-01 03:32:23.400 336 17500.45 69.21 53873.46 88888.00 2008-12-01 03:32:23.900 336 17500.43 69.21 53873.52 88888.00 2008-12-01 03:32:24.400 336 17500.40 69.21 53873.47 88888.00 2008-12-01 03:32:24.900 336 17500.51 69.25 53873.47 88888.00 2008-12-01 03:32:25.400 336 17500.53 69.26 53873.46 88888.00 2008-12-01 03:32:25.900 336 17500.43 69.26 53873.45 88888.00 2008-12-01 03:32:26.400 336 17500.45 69.24 53873.52 88888.00 2008-12-01 03:32:26.900 336 17500.41 69.25 53873.53 88888.00 2008-12-01 03:32:27.400 336 17500.39 69.34 53873.51 88888.00 2008-12-01 03:32:27.900 336 17500.41 69.32 53873.48 88888.00 2008-12-01 03:32:28.400 336 17500.51 69.24 53873.61 88888.00 2008-12-01 03:32:28.900 336 17500.47 69.26 53873.69 88888.00 2008-12-01 03:32:29.400 336 17500.46 69.29 53873.67 88888.00 2008-12-01 03:32:29.900 336 17500.50 69.29 53873.58 88888.00 2008-12-01 03:32:30.400 336 17500.59 69.32 53873.55 88888.00 2008-12-01 03:32:30.900 336 17500.50 69.31 53873.65 88888.00 2008-12-01 03:32:31.400 336 17500.49 69.28 53873.65 88888.00 2008-12-01 03:32:31.900 336 17500.52 69.27 53873.54 88888.00 2008-12-01 03:32:32.400 336 17500.55 69.32 53873.50 88888.00 2008-12-01 03:32:32.900 336 17500.55 69.37 53873.52 88888.00 2008-12-01 03:32:33.400 336 17500.55 69.31 53873.47 88888.00 2008-12-01 03:32:33.900 336 17500.55 69.27 53873.57 88888.00 2008-12-01 03:32:34.400 336 17500.51 69.25 53873.55 88888.00 2008-12-01 03:32:34.900 336 17500.56 69.26 53873.50 88888.00 2008-12-01 03:32:35.400 336 17500.55 69.24 53873.50 88888.00 2008-12-01 03:32:35.900 336 17500.47 69.20 53873.51 88888.00 2008-12-01 03:32:36.400 336 17500.49 69.21 53873.50 88888.00 2008-12-01 03:32:36.900 336 17500.59 69.22 53873.43 88888.00 2008-12-01 03:32:37.400 336 17500.59 69.18 53873.50 88888.00 2008-12-01 03:32:37.900 336 17500.63 69.17 53873.48 88888.00 2008-12-01 03:32:38.397 336 17500.67 69.12 53873.50 88888.00 2008-12-01 03:32:38.907 336 17500.63 69.12 53873.51 88888.00 2008-12-01 03:32:39.407 336 17500.59 69.13 53873.52 88888.00 2008-12-01 03:32:39.907 336 17500.58 69.26 53873.55 88888.00 2008-12-01 03:32:40.407 336 17500.50 69.27 53873.52 88888.00 2008-12-01 03:32:40.907 336 17500.43 69.17 53873.48 88888.00 2008-12-01 03:32:41.407 336 17500.47 69.19 53873.51 88888.00 2008-12-01 03:32:41.907 336 17500.52 69.13 53873.54 88888.00 2008-12-01 03:32:42.407 336 17500.43 69.10 53873.61 88888.00 2008-12-01 03:32:42.907 336 17500.52 69.12 53873.56 88888.00 2008-12-01 03:32:43.407 336 17500.56 69.21 53873.48 88888.00 2008-12-01 03:32:43.907 336 17500.59 69.19 53873.45 88888.00 2008-12-01 03:32:44.407 336 17500.57 69.17 53873.51 88888.00 2008-12-01 03:32:44.907 336 17500.57 69.18 53873.45 88888.00 2008-12-01 03:32:45.407 336 17500.51 69.21 53873.36 88888.00 2008-12-01 03:32:45.907 336 17500.48 69.25 53873.38 88888.00 2008-12-01 03:32:46.407 336 17500.46 69.21 53873.44 88888.00 2008-12-01 03:32:46.907 336 17500.38 69.25 53873.41 88888.00 2008-12-01 03:32:47.407 336 17500.42 69.30 53873.43 88888.00 2008-12-01 03:32:47.907 336 17500.46 69.34 53873.35 88888.00 2008-12-01 03:32:48.407 336 17500.37 69.28 53873.40 88888.00 2008-12-01 03:32:48.907 336 17500.45 69.35 53873.50 88888.00 2008-12-01 03:32:49.407 336 17500.45 69.35 53873.61 88888.00 2008-12-01 03:32:49.907 336 17500.47 69.29 53873.53 88888.00 2008-12-01 03:32:50.407 336 17500.58 69.30 53873.58 88888.00 2008-12-01 03:32:50.907 336 17500.52 69.24 53873.57 88888.00 2008-12-01 03:32:51.407 336 17500.48 69.27 53873.46 88888.00 2008-12-01 03:32:51.907 336 17500.52 69.36 53873.51 88888.00 2008-12-01 03:32:52.407 336 17500.48 69.31 53873.53 88888.00 2008-12-01 03:32:52.907 336 17500.47 69.28 53873.46 88888.00 2008-12-01 03:32:53.407 336 17500.49 69.27 53873.42 88888.00 2008-12-01 03:32:53.907 336 17500.50 69.34 53873.40 88888.00 2008-12-01 03:32:54.407 336 17500.41 69.30 53873.54 88888.00 2008-12-01 03:32:54.907 336 17500.40 69.28 53873.51 88888.00 2008-12-01 03:32:55.407 336 17500.33 69.30 53873.44 88888.00 2008-12-01 03:32:55.907 336 17500.40 69.35 53873.41 88888.00 2008-12-01 03:32:56.407 336 17500.46 69.37 53873.52 88888.00 2008-12-01 03:32:56.907 336 17500.51 69.37 53873.52 88888.00 2008-12-01 03:32:57.407 336 17500.53 69.34 53873.56 88888.00 2008-12-01 03:32:57.907 336 17500.53 69.32 53873.48 88888.00 2008-12-01 03:32:58.407 336 17500.43 69.35 53873.41 88888.00 2008-12-01 03:32:58.907 336 17500.39 69.32 53873.36 88888.00 2008-12-01 03:32:59.407 336 17500.33 69.27 53873.40 88888.00 2008-12-01 03:32:59.907 336 17500.29 69.26 53873.40 88888.00 2008-12-01 03:33:00.407 336 17500.43 69.27 53873.32 88888.00 2008-12-01 03:33:00.907 336 17500.51 69.38 53873.32 88888.00 2008-12-01 03:33:01.407 336 17500.39 69.35 53873.32 88888.00 2008-12-01 03:33:01.907 336 17500.40 69.34 53873.30 88888.00 2008-12-01 03:33:02.407 336 17500.45 69.29 53873.32 88888.00 2008-12-01 03:33:02.907 336 17500.46 69.27 53873.32 88888.00 2008-12-01 03:33:03.407 336 17500.46 69.30 53873.32 88888.00 2008-12-01 03:33:03.907 336 17500.49 69.34 53873.30 88888.00 2008-12-01 03:33:04.407 336 17500.48 69.31 53873.24 88888.00 2008-12-01 03:33:04.907 336 17500.45 69.30 53873.21 88888.00 2008-12-01 03:33:05.407 336 17500.36 69.36 53873.22 88888.00 2008-12-01 03:33:05.907 336 17500.45 69.31 53873.28 88888.00 2008-12-01 03:33:06.407 336 17500.55 69.28 53873.31 88888.00 2008-12-01 03:33:06.907 336 17500.52 69.18 53873.32 88888.00 2008-12-01 03:33:07.407 336 17500.42 69.25 53873.31 88888.00 2008-12-01 03:33:07.907 336 17500.46 69.31 53873.29 88888.00 2008-12-01 03:33:08.407 336 17500.50 69.36 53873.35 88888.00 2008-12-01 03:33:08.907 336 17500.49 69.36 53873.33 88888.00 2008-12-01 03:33:09.407 336 17500.46 69.38 53873.29 88888.00 2008-12-01 03:33:09.907 336 17500.41 69.37 53873.30 88888.00 2008-12-01 03:33:10.407 336 17500.39 69.34 53873.39 88888.00 2008-12-01 03:33:10.907 336 17500.37 69.34 53873.34 88888.00 2008-12-01 03:33:11.407 336 17500.39 69.29 53873.32 88888.00 2008-12-01 03:33:11.907 336 17500.45 69.28 53873.41 88888.00 2008-12-01 03:33:12.407 336 17500.55 69.30 53873.38 88888.00 2008-12-01 03:33:12.907 336 17500.51 69.34 53873.22 88888.00 2008-12-01 03:33:13.407 336 17500.41 69.34 53873.30 88888.00 2008-12-01 03:33:13.907 336 17500.38 69.35 53873.32 88888.00 2008-12-01 03:33:14.407 336 17500.42 69.30 53873.34 88888.00 2008-12-01 03:33:14.907 336 17500.42 69.21 53873.35 88888.00 2008-12-01 03:33:15.407 336 17500.43 69.12 53873.33 88888.00 2008-12-01 03:33:15.907 336 17500.49 69.17 53873.28 88888.00 2008-12-01 03:33:16.407 336 17500.41 69.26 53873.32 88888.00 2008-12-01 03:33:16.907 336 17500.41 69.25 53873.38 88888.00 2008-12-01 03:33:17.407 336 17500.43 69.19 53873.34 88888.00 2008-12-01 03:33:17.907 336 17500.40 69.26 53873.35 88888.00 2008-12-01 03:33:18.407 336 17500.29 69.35 53873.32 88888.00 2008-12-01 03:33:18.907 336 17500.31 69.25 53873.40 88888.00 2008-12-01 03:33:19.407 336 17500.35 69.24 53873.36 88888.00 2008-12-01 03:33:19.907 336 17500.37 69.31 53873.34 88888.00 2008-12-01 03:33:20.407 336 17500.40 69.37 53873.32 88888.00 2008-12-01 03:33:20.907 336 17500.39 69.34 53873.31 88888.00 2008-12-01 03:33:21.407 336 17500.42 69.35 53873.25 88888.00 2008-12-01 03:33:21.907 336 17500.49 69.34 53873.33 88888.00 2008-12-01 03:33:22.407 336 17500.51 69.32 53873.46 88888.00 2008-12-01 03:33:22.907 336 17500.51 69.31 53873.46 88888.00 2008-12-01 03:33:23.407 336 17500.41 69.22 53873.47 88888.00 2008-12-01 03:33:23.907 336 17500.39 69.17 53873.39 88888.00 2008-12-01 03:33:24.407 336 17500.45 69.20 53873.36 88888.00 2008-12-01 03:33:24.907 336 17500.47 69.26 53873.36 88888.00 2008-12-01 03:33:25.407 336 17500.43 69.25 53873.42 88888.00 2008-12-01 03:33:25.907 336 17500.29 69.21 53873.46 88888.00 2008-12-01 03:33:26.407 336 17500.33 69.22 53873.43 88888.00 2008-12-01 03:33:26.907 336 17500.37 69.28 53873.43 88888.00 2008-12-01 03:33:27.407 336 17500.39 69.36 53873.47 88888.00 2008-12-01 03:33:27.907 336 17500.37 69.42 53873.34 88888.00 2008-12-01 03:33:28.407 336 17500.33 69.39 53873.24 88888.00 2008-12-01 03:33:28.907 336 17500.31 69.39 53873.32 88888.00 2008-12-01 03:33:29.407 336 17500.29 69.37 53873.43 88888.00 2008-12-01 03:33:29.907 336 17500.23 69.35 53873.42 88888.00 2008-12-01 03:33:30.407 336 17500.36 69.39 53873.48 88888.00 2008-12-01 03:33:30.907 336 17500.39 69.38 53873.45 88888.00 2008-12-01 03:33:31.407 336 17500.39 69.31 53873.46 88888.00 2008-12-01 03:33:31.907 336 17500.32 69.37 53873.40 88888.00 2008-12-01 03:33:32.407 336 17500.31 69.34 53873.28 88888.00 2008-12-01 03:33:32.907 336 17500.42 69.24 53873.33 88888.00 2008-12-01 03:33:33.407 336 17500.49 69.19 53873.33 88888.00 2008-12-01 03:33:33.907 336 17500.45 69.18 53873.42 88888.00 2008-12-01 03:33:34.407 336 17500.49 69.10 53873.41 88888.00 2008-12-01 03:33:34.907 336 17500.53 69.10 53873.39 88888.00 2008-12-01 03:33:35.407 336 17500.51 69.19 53873.39 88888.00 2008-12-01 03:33:35.907 336 17500.46 69.20 53873.39 88888.00 2008-12-01 03:33:36.407 336 17500.46 69.13 53873.25 88888.00 2008-12-01 03:33:36.907 336 17500.45 69.08 53873.25 88888.00 2008-12-01 03:33:37.407 336 17500.47 69.09 53873.30 88888.00 2008-12-01 03:33:37.907 336 17500.42 69.12 53873.35 88888.00 2008-12-01 03:33:38.407 336 17500.35 69.11 53873.30 88888.00 2008-12-01 03:33:38.907 336 17500.33 69.15 53873.35 88888.00 2008-12-01 03:33:39.407 336 17500.39 69.17 53873.40 88888.00 2008-12-01 03:33:39.907 336 17500.35 69.16 53873.34 88888.00 2008-12-01 03:33:40.407 336 17500.41 69.16 53873.31 88888.00 2008-12-01 03:33:40.907 336 17500.48 69.18 53873.29 88888.00 2008-12-01 03:33:41.407 336 17500.45 69.15 53873.34 88888.00 2008-12-01 03:33:41.907 336 17500.41 69.19 53873.29 88888.00 2008-12-01 03:33:42.407 336 17500.35 69.29 53873.36 88888.00 2008-12-01 03:33:42.907 336 17500.36 69.41 53873.31 88888.00 2008-12-01 03:33:43.407 336 17500.40 69.40 53873.34 88888.00 2008-12-01 03:33:43.907 336 17500.43 69.34 53873.33 88888.00 2008-12-01 03:33:44.407 336 17500.38 69.32 53873.31 88888.00 2008-12-01 03:33:44.907 336 17500.36 69.34 53873.38 88888.00 2008-12-01 03:33:45.407 336 17500.33 69.39 53873.36 88888.00 2008-12-01 03:33:45.907 336 17500.39 69.50 53873.32 88888.00 2008-12-01 03:33:46.407 336 17500.42 69.50 53873.31 88888.00 2008-12-01 03:33:46.907 336 17500.40 69.44 53873.43 88888.00 2008-12-01 03:33:47.407 336 17500.39 69.47 53873.39 88888.00 2008-12-01 03:33:47.907 336 17500.35 69.50 53873.35 88888.00 2008-12-01 03:33:48.407 336 17500.23 69.45 53873.38 88888.00 2008-12-01 03:33:48.907 336 17500.20 69.45 53873.40 88888.00 2008-12-01 03:33:49.407 336 17500.27 69.47 53873.32 88888.00 2008-12-01 03:33:49.907 336 17500.20 69.42 53873.27 88888.00 2008-12-01 03:33:50.407 336 17500.23 69.42 53873.25 88888.00 2008-12-01 03:33:50.907 336 17500.31 69.45 53873.34 88888.00 2008-12-01 03:33:51.407 336 17500.28 69.41 53873.35 88888.00 2008-12-01 03:33:51.907 336 17500.23 69.37 53873.36 88888.00 2008-12-01 03:33:52.407 336 17500.29 69.31 53873.31 88888.00 2008-12-01 03:33:52.907 336 17500.33 69.27 53873.40 88888.00 2008-12-01 03:33:53.407 336 17500.38 69.15 53873.41 88888.00 2008-12-01 03:33:53.907 336 17500.32 69.17 53873.40 88888.00 2008-12-01 03:33:54.407 336 17500.29 69.19 53873.39 88888.00 2008-12-01 03:33:54.907 336 17500.31 69.19 53873.35 88888.00 2008-12-01 03:33:55.407 336 17500.29 69.13 53873.36 88888.00 2008-12-01 03:33:55.907 336 17500.31 69.17 53873.33 88888.00 2008-12-01 03:33:56.407 336 17500.21 69.21 53873.33 88888.00 2008-12-01 03:33:56.907 336 17500.21 69.27 53873.40 88888.00 2008-12-01 03:33:57.407 336 17500.29 69.38 53873.46 88888.00 2008-12-01 03:33:57.907 336 17500.36 69.40 53873.51 88888.00 2008-12-01 03:33:58.407 336 17500.33 69.49 53873.42 88888.00 2008-12-01 03:33:58.907 336 17500.42 69.47 53873.41 88888.00 2008-12-01 03:33:59.407 336 17500.38 69.44 53873.36 88888.00 2008-12-01 03:33:59.907 336 17500.30 69.42 53873.31 88888.00 2008-12-01 03:34:00.407 336 17500.32 69.41 53873.30 88888.00 2008-12-01 03:34:00.907 336 17500.35 69.36 53873.28 88888.00 2008-12-01 03:34:01.407 336 17500.38 69.40 53873.32 88888.00 2008-12-01 03:34:01.907 336 17500.28 69.39 53873.43 88888.00 2008-12-01 03:34:02.407 336 17500.36 69.38 53873.42 88888.00 2008-12-01 03:34:02.907 336 17500.46 69.35 53873.40 88888.00 2008-12-01 03:34:03.407 336 17500.35 69.30 53873.33 88888.00 2008-12-01 03:34:03.907 336 17500.33 69.35 53873.31 88888.00 2008-12-01 03:34:04.407 336 17500.41 69.34 53873.34 88888.00 2008-12-01 03:34:04.907 336 17500.45 69.37 53873.38 88888.00 2008-12-01 03:34:05.407 336 17500.39 69.35 53873.42 88888.00 2008-12-01 03:34:05.907 336 17500.43 69.35 53873.39 88888.00 2008-12-01 03:34:06.407 336 17500.36 69.41 53873.40 88888.00 2008-12-01 03:34:06.907 336 17500.30 69.40 53873.35 88888.00 2008-12-01 03:34:07.407 336 17500.21 69.37 53873.31 88888.00 2008-12-01 03:34:07.907 336 17500.28 69.41 53873.30 88888.00 2008-12-01 03:34:08.407 336 17500.27 69.48 53873.34 88888.00 2008-12-01 03:34:08.907 336 17500.32 69.46 53873.39 88888.00 2008-12-01 03:34:09.407 336 17500.26 69.46 53873.39 88888.00 2008-12-01 03:34:09.907 336 17500.35 69.50 53873.39 88888.00 2008-12-01 03:34:10.407 336 17500.40 69.47 53873.41 88888.00 2008-12-01 03:34:10.907 336 17500.41 69.48 53873.41 88888.00 2008-12-01 03:34:11.407 336 17500.47 69.41 53873.41 88888.00 2008-12-01 03:34:11.907 336 17500.47 69.42 53873.35 88888.00 2008-12-01 03:34:12.407 336 17500.41 69.42 53873.31 88888.00 2008-12-01 03:34:12.907 336 17500.38 69.42 53873.27 88888.00 2008-12-01 03:34:13.407 336 17500.46 69.45 53873.22 88888.00 2008-12-01 03:34:13.907 336 17500.47 69.44 53873.16 88888.00 2008-12-01 03:34:14.407 336 17500.36 69.42 53873.23 88888.00 2008-12-01 03:34:14.907 336 17500.29 69.39 53873.33 88888.00 2008-12-01 03:34:15.407 336 17500.27 69.38 53873.33 88888.00 2008-12-01 03:34:15.907 336 17500.43 69.39 53873.29 88888.00 2008-12-01 03:34:16.407 336 17500.40 69.42 53873.21 88888.00 2008-12-01 03:34:16.907 336 17500.42 69.46 53873.22 88888.00 2008-12-01 03:34:17.407 336 17500.42 69.42 53873.24 88888.00 2008-12-01 03:34:17.907 336 17500.37 69.42 53873.16 88888.00 2008-12-01 03:34:18.407 336 17500.43 69.41 53873.02 88888.00 2008-12-01 03:34:18.907 336 17500.47 69.44 53873.06 88888.00 2008-12-01 03:34:19.407 336 17500.46 69.40 53873.13 88888.00 2008-12-01 03:34:19.907 336 17500.47 69.41 53873.18 88888.00 2008-12-01 03:34:20.407 336 17500.47 69.44 53873.29 88888.00 2008-12-01 03:34:20.907 336 17500.39 69.44 53873.32 88888.00 2008-12-01 03:34:21.407 336 17500.40 69.46 53873.19 88888.00 2008-12-01 03:34:21.907 336 17500.47 69.44 53873.23 88888.00 2008-12-01 03:34:22.407 336 17500.38 69.44 53873.27 88888.00 2008-12-01 03:34:22.907 336 17500.39 69.36 53873.29 88888.00 2008-12-01 03:34:23.407 336 17500.48 69.31 53873.32 88888.00 2008-12-01 03:34:23.907 336 17500.50 69.34 53873.34 88888.00 2008-12-01 03:34:24.407 336 17500.46 69.32 53873.29 88888.00 2008-12-01 03:34:24.907 336 17500.46 69.29 53873.23 88888.00 2008-12-01 03:34:25.407 336 17500.46 69.36 53873.25 88888.00 2008-12-01 03:34:25.907 336 17500.51 69.42 53873.31 88888.00 2008-12-01 03:34:26.407 336 17500.46 69.40 53873.22 88888.00 2008-12-01 03:34:26.907 336 17500.41 69.42 53873.17 88888.00 2008-12-01 03:34:27.407 336 17500.40 69.42 53873.25 88888.00 2008-12-01 03:34:27.907 336 17500.36 69.37 53873.35 88888.00 2008-12-01 03:34:28.407 336 17500.31 69.39 53873.35 88888.00 2008-12-01 03:34:28.907 336 17500.35 69.45 53873.40 88888.00 2008-12-01 03:34:29.407 336 17500.39 69.47 53873.30 88888.00 2008-12-01 03:34:29.907 336 17500.32 69.38 53873.21 88888.00 2008-12-01 03:34:30.407 336 17500.39 69.38 53873.23 88888.00 2008-12-01 03:34:30.907 336 17500.42 69.37 53873.21 88888.00 2008-12-01 03:34:31.407 336 17500.37 69.37 53873.30 88888.00 2008-12-01 03:34:31.907 336 17500.38 69.42 53873.39 88888.00 2008-12-01 03:34:32.407 336 17500.42 69.49 53873.39 88888.00 2008-12-01 03:34:32.907 336 17500.47 69.47 53873.35 88888.00 2008-12-01 03:34:33.407 336 17500.42 69.40 53873.36 88888.00 2008-12-01 03:34:33.907 336 17500.35 69.39 53873.42 88888.00 2008-12-01 03:34:34.407 336 17500.36 69.41 53873.39 88888.00 2008-12-01 03:34:34.907 336 17500.37 69.46 53873.34 88888.00 2008-12-01 03:34:35.407 336 17500.46 69.41 53873.38 88888.00 2008-12-01 03:34:35.907 336 17500.46 69.34 53873.35 88888.00 2008-12-01 03:34:36.407 336 17500.42 69.37 53873.33 88888.00 2008-12-01 03:34:36.907 336 17500.39 69.39 53873.33 88888.00 2008-12-01 03:34:37.407 336 17500.41 69.41 53873.35 88888.00 2008-12-01 03:34:37.907 336 17500.41 69.39 53873.44 88888.00 2008-12-01 03:34:38.407 336 17500.49 69.34 53873.36 88888.00 2008-12-01 03:34:38.907 336 17500.51 69.38 53873.35 88888.00 2008-12-01 03:34:39.407 336 17500.51 69.42 53873.39 88888.00 2008-12-01 03:34:39.907 336 17500.47 69.44 53873.29 88888.00 2008-12-01 03:34:40.407 336 17500.45 69.44 53873.22 88888.00 2008-12-01 03:34:40.907 336 17500.47 69.42 53873.25 88888.00 2008-12-01 03:34:41.407 336 17500.60 69.46 53873.35 88888.00 2008-12-01 03:34:41.907 336 17500.58 69.42 53873.32 88888.00 2008-12-01 03:34:42.407 336 17500.48 69.45 53873.38 88888.00 2008-12-01 03:34:42.907 336 17500.43 69.40 53873.39 88888.00 2008-12-01 03:34:43.407 336 17500.49 69.44 53873.33 88888.00 2008-12-01 03:34:43.907 336 17500.46 69.44 53873.31 88888.00 2008-12-01 03:34:44.407 336 17500.48 69.41 53873.28 88888.00 2008-12-01 03:34:44.907 336 17500.55 69.44 53873.41 88888.00 2008-12-01 03:34:45.407 336 17500.50 69.44 53873.44 88888.00 2008-12-01 03:34:45.907 336 17500.49 69.40 53873.48 88888.00 2008-12-01 03:34:46.407 336 17500.53 69.36 53873.46 88888.00 2008-12-01 03:34:46.907 336 17500.55 69.32 53873.42 88888.00 2008-12-01 03:34:47.407 336 17500.56 69.27 53873.32 88888.00 2008-12-01 03:34:47.907 336 17500.56 69.32 53873.36 88888.00 2008-12-01 03:34:48.407 336 17500.52 69.29 53873.43 88888.00 2008-12-01 03:34:48.907 336 17500.45 69.27 53873.45 88888.00 2008-12-01 03:34:49.407 336 17500.45 69.30 53873.42 88888.00 2008-12-01 03:34:49.907 336 17500.43 69.31 53873.39 88888.00 2008-12-01 03:34:50.407 336 17500.43 69.37 53873.38 88888.00 2008-12-01 03:34:50.907 336 17500.36 69.30 53873.36 88888.00 2008-12-01 03:34:51.407 336 17500.38 69.28 53873.36 88888.00 2008-12-01 03:34:51.907 336 17500.41 69.28 53873.36 88888.00 2008-12-01 03:34:52.407 336 17500.32 69.26 53873.45 88888.00 2008-12-01 03:34:52.907 336 17500.47 69.29 53873.42 88888.00 2008-12-01 03:34:53.407 336 17500.55 69.34 53873.32 88888.00 2008-12-01 03:34:53.907 336 17500.56 69.40 53873.39 88888.00 2008-12-01 03:34:54.407 336 17500.52 69.38 53873.45 88888.00 2008-12-01 03:34:54.907 336 17500.46 69.34 53873.47 88888.00 2008-12-01 03:34:55.407 336 17500.45 69.31 53873.42 88888.00 2008-12-01 03:34:55.907 336 17500.45 69.27 53873.45 88888.00 2008-12-01 03:34:56.407 336 17500.49 69.29 53873.48 88888.00 2008-12-01 03:34:56.907 336 17500.53 69.29 53873.45 88888.00 2008-12-01 03:34:57.407 336 17500.51 69.34 53873.43 88888.00 2008-12-01 03:34:57.907 336 17500.55 69.30 53873.48 88888.00 2008-12-01 03:34:58.407 336 17500.60 69.27 53873.55 88888.00 2008-12-01 03:34:58.907 336 17500.51 69.32 53873.57 88888.00 2008-12-01 03:34:59.407 336 17500.55 69.32 53873.58 88888.00 2008-12-01 03:34:59.907 336 17500.57 69.26 53873.53 88888.00 2008-12-01 03:35:00.407 336 17500.48 69.29 53873.50 88888.00 2008-12-01 03:35:00.907 336 17500.45 69.34 53873.40 88888.00 2008-12-01 03:35:01.407 336 17500.45 69.40 53873.46 88888.00 2008-12-01 03:35:01.907 336 17500.47 69.40 53873.55 88888.00 2008-12-01 03:35:02.407 336 17500.55 69.38 53873.51 88888.00 2008-12-01 03:35:02.907 336 17500.57 69.36 53873.50 88888.00 2008-12-01 03:35:03.407 336 17500.43 69.36 53873.46 88888.00 2008-12-01 03:35:03.907 336 17500.38 69.38 53873.41 88888.00 2008-12-01 03:35:04.407 336 17500.46 69.31 53873.47 88888.00 2008-12-01 03:35:04.907 336 17500.53 69.24 53873.44 88888.00 2008-12-01 03:35:05.407 336 17500.53 69.19 53873.44 88888.00 2008-12-01 03:35:05.907 336 17500.58 69.18 53873.42 88888.00 2008-12-01 03:35:06.407 336 17500.55 69.18 53873.39 88888.00 2008-12-01 03:35:06.907 336 17500.55 69.17 53873.42 88888.00 2008-12-01 03:35:07.407 336 17500.55 69.25 53873.43 88888.00 2008-12-01 03:35:07.907 336 17500.57 69.27 53873.43 88888.00 2008-12-01 03:35:08.407 336 17500.56 69.25 53873.43 88888.00 2008-12-01 03:35:08.907 336 17500.57 69.22 53873.36 88888.00 2008-12-01 03:35:09.407 336 17500.55 69.27 53873.50 88888.00 2008-12-01 03:35:09.907 336 17500.52 69.34 53873.46 88888.00 2008-12-01 03:35:10.407 336 17500.48 69.32 53873.50 88888.00 2008-12-01 03:35:10.907 336 17500.47 69.31 53873.55 88888.00 2008-12-01 03:35:11.407 336 17500.42 69.31 53873.47 88888.00 2008-12-01 03:35:11.907 336 17500.37 69.34 53873.45 88888.00 2008-12-01 03:35:12.407 336 17500.42 69.29 53873.45 88888.00 2008-12-01 03:35:12.907 336 17500.43 69.31 53873.36 88888.00 2008-12-01 03:35:13.407 336 17500.47 69.29 53873.31 88888.00 2008-12-01 03:35:13.907 336 17500.46 69.22 53873.41 88888.00 2008-12-01 03:35:14.407 336 17500.55 69.26 53873.43 88888.00 2008-12-01 03:35:14.907 336 17500.57 69.22 53873.36 88888.00 2008-12-01 03:35:15.407 336 17500.55 69.17 53873.35 88888.00 2008-12-01 03:35:15.907 336 17500.49 69.15 53873.38 88888.00 2008-12-01 03:35:16.407 336 17500.47 69.20 53873.38 88888.00 2008-12-01 03:35:16.907 336 17500.59 69.18 53873.27 88888.00 2008-12-01 03:35:17.407 336 17500.60 69.17 53873.28 88888.00 2008-12-01 03:35:17.907 336 17500.52 69.18 53873.33 88888.00 2008-12-01 03:35:18.407 336 17500.50 69.16 53873.34 88888.00 2008-12-01 03:35:18.907 336 17500.43 69.13 53873.29 88888.00 2008-12-01 03:35:19.407 336 17500.48 69.17 53873.24 88888.00 2008-12-01 03:35:19.907 336 17500.47 69.17 53873.23 88888.00 2008-12-01 03:35:20.407 336 17500.41 69.12 53873.32 88888.00 2008-12-01 03:35:20.907 336 17500.40 69.17 53873.35 88888.00 2008-12-01 03:35:21.407 336 17500.35 69.15 53873.36 88888.00 2008-12-01 03:35:21.907 336 17500.40 69.09 53873.32 88888.00 2008-12-01 03:35:22.407 336 17500.45 69.01 53873.33 88888.00 2008-12-01 03:35:22.907 336 17500.51 69.00 53873.33 88888.00 2008-12-01 03:35:23.407 336 17500.49 69.06 53873.35 88888.00 2008-12-01 03:35:23.907 336 17500.55 69.11 53873.36 88888.00 2008-12-01 03:35:24.407 336 17500.48 69.15 53873.30 88888.00 2008-12-01 03:35:24.907 336 17500.46 69.05 53873.30 88888.00 2008-12-01 03:35:25.407 336 17500.50 69.13 53873.29 88888.00 2008-12-01 03:35:25.907 336 17500.41 69.18 53873.27 88888.00 2008-12-01 03:35:26.407 336 17500.47 69.15 53873.31 88888.00 2008-12-01 03:35:26.907 336 17500.47 69.16 53873.29 88888.00 2008-12-01 03:35:27.407 336 17500.48 69.17 53873.27 88888.00 2008-12-01 03:35:27.907 336 17500.48 69.18 53873.38 88888.00 2008-12-01 03:35:28.407 336 17500.47 69.15 53873.30 88888.00 2008-12-01 03:35:28.907 336 17500.60 69.09 53873.24 88888.00 2008-12-01 03:35:29.407 336 17500.61 69.10 53873.31 88888.00 2008-12-01 03:35:29.907 336 17500.61 69.08 53873.27 88888.00 2008-12-01 03:35:30.407 336 17500.51 69.11 53873.21 88888.00 2008-12-01 03:35:30.907 336 17500.53 69.17 53873.22 88888.00 2008-12-01 03:35:31.407 336 17500.48 69.19 53873.25 88888.00 2008-12-01 03:35:31.907 336 17500.48 69.22 53873.40 88888.00 2008-12-01 03:35:32.407 336 17500.55 69.25 53873.50 88888.00 2008-12-01 03:35:32.907 336 17500.53 69.21 53873.41 88888.00 2008-12-01 03:35:33.407 336 17500.53 69.16 53873.34 88888.00 2008-12-01 03:35:33.907 336 17500.53 69.12 53873.36 88888.00 2008-12-01 03:35:34.407 336 17500.57 69.15 53873.36 88888.00 2008-12-01 03:35:34.907 336 17500.50 69.06 53873.36 88888.00 2008-12-01 03:35:35.404 336 17500.51 69.10 53873.47 88888.00 2008-12-01 03:35:35.904 336 17500.51 69.13 53873.50 88888.00 2008-12-01 03:35:36.404 336 17500.52 69.11 53873.47 88888.00 2008-12-01 03:35:36.904 336 17500.55 69.16 53873.42 88888.00 2008-12-01 03:35:37.404 336 17500.61 69.20 53873.31 88888.00 2008-12-01 03:35:37.904 336 17500.60 69.26 53873.43 88888.00 2008-12-01 03:35:38.404 336 17500.64 69.25 53873.48 88888.00 2008-12-01 03:35:38.904 336 17500.69 69.21 53873.44 88888.00 2008-12-01 03:35:39.404 336 17500.71 69.17 53873.43 88888.00 2008-12-01 03:35:39.904 336 17500.66 69.11 53873.36 88888.00 2008-12-01 03:35:40.404 336 17500.59 69.05 53873.33 88888.00 2008-12-01 03:35:40.904 336 17500.61 69.08 53873.30 88888.00 2008-12-01 03:35:41.404 336 17500.62 69.15 53873.32 88888.00 2008-12-01 03:35:41.904 336 17500.61 69.18 53873.34 88888.00 2008-12-01 03:35:42.404 336 17500.61 69.17 53873.31 88888.00 2008-12-01 03:35:42.904 336 17500.58 69.15 53873.27 88888.00 2008-12-01 03:35:43.404 336 17500.64 69.17 53873.32 88888.00 2008-12-01 03:35:43.904 336 17500.70 69.11 53873.29 88888.00 2008-12-01 03:35:44.404 336 17500.78 69.11 53873.29 88888.00 2008-12-01 03:35:44.904 336 17500.77 69.15 53873.34 88888.00 2008-12-01 03:35:45.404 336 17500.70 69.11 53873.36 88888.00 2008-12-01 03:35:45.904 336 17500.73 69.11 53873.40 88888.00 2008-12-01 03:35:46.404 336 17500.72 69.10 53873.41 88888.00 2008-12-01 03:35:46.904 336 17500.66 69.00 53873.35 88888.00 2008-12-01 03:35:47.404 336 17500.70 69.06 53873.35 88888.00 2008-12-01 03:35:47.904 336 17500.70 69.05 53873.33 88888.00 2008-12-01 03:35:48.404 336 17500.63 69.00 53873.36 88888.00 2008-12-01 03:35:48.904 336 17500.64 69.02 53873.34 88888.00 2008-12-01 03:35:49.404 336 17500.62 69.05 53873.42 88888.00 2008-12-01 03:35:49.904 336 17500.69 69.03 53873.42 88888.00 2008-12-01 03:35:50.404 336 17500.74 69.03 53873.43 88888.00 2008-12-01 03:35:50.904 336 17500.66 69.01 53873.31 88888.00 2008-12-01 03:35:51.404 336 17500.61 69.06 53873.28 88888.00 2008-12-01 03:35:51.904 336 17500.63 69.01 53873.25 88888.00 2008-12-01 03:35:52.404 336 17500.66 69.00 53873.30 88888.00 2008-12-01 03:35:52.904 336 17500.67 69.08 53873.30 88888.00 2008-12-01 03:35:53.404 336 17500.64 69.06 53873.34 88888.00 2008-12-01 03:35:53.904 336 17500.61 69.07 53873.36 88888.00 2008-12-01 03:35:54.404 336 17500.67 69.16 53873.36 88888.00 2008-12-01 03:35:54.904 336 17500.70 69.15 53873.32 88888.00 2008-12-01 03:35:55.404 336 17500.67 69.19 53873.36 88888.00 2008-12-01 03:35:55.904 336 17500.70 69.26 53873.38 88888.00 2008-12-01 03:35:56.404 336 17500.70 69.26 53873.35 88888.00 2008-12-01 03:35:56.904 336 17500.73 69.25 53873.36 88888.00 2008-12-01 03:35:57.404 336 17500.76 69.19 53873.32 88888.00 2008-12-01 03:35:57.904 336 17500.77 69.20 53873.23 88888.00 2008-12-01 03:35:58.404 336 17500.77 69.27 53873.28 88888.00 2008-12-01 03:35:58.904 336 17500.76 69.26 53873.23 88888.00 2008-12-01 03:35:59.404 336 17500.73 69.24 53873.28 88888.00 2008-12-01 03:35:59.904 336 17500.73 69.20 53873.34 88888.00 2008-12-01 03:36:00.404 336 17500.73 69.24 53873.27 88888.00 2008-12-01 03:36:00.904 336 17500.64 69.18 53873.23 88888.00 2008-12-01 03:36:01.404 336 17500.61 69.02 53873.28 88888.00 2008-12-01 03:36:01.904 336 17500.62 68.98 53873.29 88888.00 2008-12-01 03:36:02.404 336 17500.68 68.99 53873.28 88888.00 2008-12-01 03:36:02.904 336 17500.68 69.05 53873.33 88888.00 2008-12-01 03:36:03.404 336 17500.71 69.08 53873.41 88888.00 2008-12-01 03:36:03.904 336 17500.71 69.11 53873.43 88888.00 2008-12-01 03:36:04.404 336 17500.73 69.22 53873.38 88888.00 2008-12-01 03:36:04.904 336 17500.70 69.27 53873.31 88888.00 2008-12-01 03:36:05.404 336 17500.76 69.27 53873.21 88888.00 2008-12-01 03:36:05.904 336 17500.73 69.13 53873.16 88888.00 2008-12-01 03:36:06.404 336 17500.70 69.06 53873.22 88888.00 2008-12-01 03:36:06.904 336 17500.70 69.00 53873.31 88888.00 2008-12-01 03:36:07.404 336 17500.76 69.06 53873.30 88888.00 2008-12-01 03:36:07.904 336 17500.72 69.05 53873.27 88888.00 2008-12-01 03:36:08.404 336 17500.64 69.08 53873.28 88888.00 2008-12-01 03:36:08.904 336 17500.68 69.07 53873.34 88888.00 2008-12-01 03:36:09.404 336 17500.69 69.11 53873.32 88888.00 2008-12-01 03:36:09.904 336 17500.76 69.21 53873.27 88888.00 2008-12-01 03:36:10.404 336 17500.73 69.28 53873.25 88888.00 2008-12-01 03:36:10.904 336 17500.64 69.26 53873.25 88888.00 2008-12-01 03:36:11.404 336 17500.64 69.21 53873.29 88888.00 2008-12-01 03:36:11.904 336 17500.70 69.19 53873.29 88888.00 2008-12-01 03:36:12.404 336 17500.76 69.15 53873.28 88888.00 2008-12-01 03:36:12.904 336 17500.72 69.18 53873.30 88888.00 2008-12-01 03:36:13.404 336 17500.62 69.16 53873.38 88888.00 2008-12-01 03:36:13.904 336 17500.64 69.21 53873.39 88888.00 2008-12-01 03:36:14.404 336 17500.63 69.26 53873.32 88888.00 2008-12-01 03:36:14.904 336 17500.62 69.25 53873.23 88888.00 2008-12-01 03:36:15.404 336 17500.67 69.22 53873.21 88888.00 2008-12-01 03:36:15.904 336 17500.66 69.21 53873.23 88888.00 2008-12-01 03:36:16.404 336 17500.66 69.25 53873.21 88888.00 2008-12-01 03:36:16.904 336 17500.50 69.26 53873.18 88888.00 2008-12-01 03:36:17.404 336 17500.58 69.19 53873.18 88888.00 2008-12-01 03:36:17.904 336 17500.59 69.24 53873.27 88888.00 2008-12-01 03:36:18.404 336 17500.64 69.21 53873.25 88888.00 2008-12-01 03:36:18.904 336 17500.63 69.18 53873.31 88888.00 2008-12-01 03:36:19.404 336 17500.62 69.20 53873.31 88888.00 2008-12-01 03:36:19.904 336 17500.71 69.25 53873.29 88888.00 2008-12-01 03:36:20.404 336 17500.63 69.15 53873.24 88888.00 2008-12-01 03:36:20.904 336 17500.61 69.17 53873.21 88888.00 2008-12-01 03:36:21.404 336 17500.64 69.21 53873.22 88888.00 2008-12-01 03:36:21.904 336 17500.60 69.25 53873.24 88888.00 2008-12-01 03:36:22.404 336 17500.62 69.16 53873.23 88888.00 2008-12-01 03:36:22.904 336 17500.66 69.22 53873.28 88888.00 2008-12-01 03:36:23.404 336 17500.69 69.24 53873.22 88888.00 2008-12-01 03:36:23.904 336 17500.61 69.26 53873.24 88888.00 2008-12-01 03:36:24.404 336 17500.50 69.31 53873.28 88888.00 2008-12-01 03:36:24.904 336 17500.53 69.36 53873.33 88888.00 2008-12-01 03:36:25.404 336 17500.50 69.36 53873.34 88888.00 2008-12-01 03:36:25.904 336 17500.53 69.36 53873.27 88888.00 2008-12-01 03:36:26.404 336 17500.56 69.34 53873.28 88888.00 2008-12-01 03:36:26.904 336 17500.57 69.36 53873.32 88888.00 2008-12-01 03:36:27.404 336 17500.55 69.39 53873.28 88888.00 2008-12-01 03:36:27.904 336 17500.50 69.36 53873.29 88888.00 2008-12-01 03:36:28.404 336 17500.49 69.27 53873.27 88888.00 2008-12-01 03:36:28.904 336 17500.57 69.26 53873.23 88888.00 2008-12-01 03:36:29.404 336 17500.57 69.36 53873.27 88888.00 2008-12-01 03:36:29.904 336 17500.43 69.41 53873.29 88888.00 2008-12-01 03:36:30.404 336 17500.50 69.42 53873.29 88888.00 2008-12-01 03:36:30.904 336 17500.52 69.39 53873.33 88888.00 2008-12-01 03:36:31.404 336 17500.52 69.34 53873.27 88888.00 2008-12-01 03:36:31.904 336 17500.42 69.37 53873.32 88888.00 2008-12-01 03:36:32.404 336 17500.47 69.42 53873.34 88888.00 2008-12-01 03:36:32.904 336 17500.43 69.47 53873.28 88888.00 2008-12-01 03:36:33.404 336 17500.39 69.54 53873.33 88888.00 2008-12-01 03:36:33.904 336 17500.42 69.50 53873.34 88888.00 2008-12-01 03:36:34.404 336 17500.47 69.47 53873.24 88888.00 2008-12-01 03:36:34.904 336 17500.39 69.41 53873.24 88888.00 2008-12-01 03:36:35.404 336 17500.31 69.44 53873.31 88888.00 2008-12-01 03:36:35.904 336 17500.36 69.49 53873.24 88888.00 2008-12-01 03:36:36.404 336 17500.35 69.47 53873.23 88888.00 2008-12-01 03:36:36.904 336 17500.26 69.44 53873.17 88888.00 2008-12-01 03:36:37.404 336 17500.29 69.44 53873.13 88888.00 2008-12-01 03:36:37.904 336 17500.30 69.49 53873.24 88888.00 2008-12-01 03:36:38.404 336 17500.25 69.50 53873.32 88888.00 2008-12-01 03:36:38.904 336 17500.21 69.49 53873.35 88888.00 2008-12-01 03:36:39.404 336 17500.31 69.52 53873.39 88888.00 2008-12-01 03:36:39.904 336 17500.45 69.52 53873.46 88888.00 2008-12-01 03:36:40.404 336 17500.45 69.59 53873.43 88888.00 2008-12-01 03:36:40.904 336 17500.41 69.52 53873.43 88888.00 2008-12-01 03:36:41.404 336 17500.35 69.54 53873.36 88888.00 2008-12-01 03:36:41.904 336 17500.27 69.51 53873.34 88888.00 2008-12-01 03:36:42.404 336 17500.27 69.52 53873.19 88888.00 2008-12-01 03:36:42.904 336 17500.27 69.55 53873.22 88888.00 2008-12-01 03:36:43.404 336 17500.26 69.57 53873.23 88888.00 2008-12-01 03:36:43.904 336 17500.30 69.59 53873.25 88888.00 2008-12-01 03:36:44.404 336 17500.33 69.55 53873.23 88888.00 2008-12-01 03:36:44.904 336 17500.41 69.55 53873.29 88888.00 2008-12-01 03:36:45.404 336 17500.42 69.47 53873.28 88888.00 2008-12-01 03:36:45.904 336 17500.40 69.47 53873.33 88888.00 2008-12-01 03:36:46.404 336 17500.37 69.47 53873.38 88888.00 2008-12-01 03:36:46.904 336 17500.40 69.45 53873.39 88888.00 2008-12-01 03:36:47.404 336 17500.40 69.44 53873.41 88888.00 2008-12-01 03:36:47.904 336 17500.38 69.38 53873.40 88888.00 2008-12-01 03:36:48.404 336 17500.28 69.38 53873.42 88888.00 2008-12-01 03:36:48.904 336 17500.27 69.38 53873.35 88888.00 2008-12-01 03:36:49.404 336 17500.25 69.35 53873.28 88888.00 2008-12-01 03:36:49.904 336 17500.29 69.40 53873.24 88888.00 2008-12-01 03:36:50.404 336 17500.32 69.44 53873.29 88888.00 2008-12-01 03:36:50.904 336 17500.32 69.42 53873.31 88888.00 2008-12-01 03:36:51.404 336 17500.32 69.42 53873.25 88888.00 2008-12-01 03:36:51.904 336 17500.36 69.37 53873.24 88888.00 2008-12-01 03:36:52.404 336 17500.41 69.42 53873.21 88888.00 2008-12-01 03:36:52.904 336 17500.41 69.48 53873.21 88888.00 2008-12-01 03:36:53.404 336 17500.33 69.45 53873.28 88888.00 2008-12-01 03:36:53.904 336 17500.25 69.45 53873.23 88888.00 2008-12-01 03:36:54.404 336 17500.21 69.47 53873.24 88888.00 2008-12-01 03:36:54.904 336 17500.22 69.39 53873.24 88888.00 2008-12-01 03:36:55.404 336 17500.31 69.40 53873.23 88888.00 2008-12-01 03:36:55.904 336 17500.37 69.44 53873.24 88888.00 2008-12-01 03:36:56.404 336 17500.37 69.41 53873.32 88888.00 2008-12-01 03:36:56.904 336 17500.29 69.41 53873.44 88888.00 2008-12-01 03:36:57.404 336 17500.32 69.45 53873.38 88888.00 2008-12-01 03:36:57.904 336 17500.27 69.46 53873.44 88888.00 2008-12-01 03:36:58.404 336 17500.26 69.45 53873.44 88888.00 2008-12-01 03:36:58.904 336 17500.27 69.42 53873.42 88888.00 2008-12-01 03:36:59.404 336 17500.20 69.41 53873.35 88888.00 2008-12-01 03:36:59.904 336 17500.19 69.42 53873.35 88888.00 2008-12-01 03:37:00.404 336 17500.15 69.37 53873.40 88888.00 2008-12-01 03:37:00.904 336 17500.17 69.40 53873.42 88888.00 2008-12-01 03:37:01.404 336 17500.20 69.35 53873.42 88888.00 2008-12-01 03:37:01.904 336 17500.25 69.37 53873.42 88888.00 2008-12-01 03:37:02.404 336 17500.28 69.36 53873.45 88888.00 2008-12-01 03:37:02.904 336 17500.28 69.28 53873.50 88888.00 2008-12-01 03:37:03.404 336 17500.26 69.30 53873.46 88888.00 2008-12-01 03:37:03.904 336 17500.18 69.29 53873.43 88888.00 2008-12-01 03:37:04.404 336 17500.15 69.29 53873.42 88888.00 2008-12-01 03:37:04.904 336 17500.17 69.29 53873.39 88888.00 2008-12-01 03:37:05.404 336 17500.33 69.20 53873.39 88888.00 2008-12-01 03:37:05.904 336 17500.36 69.20 53873.33 88888.00 2008-12-01 03:37:06.404 336 17500.29 69.18 53873.22 88888.00 2008-12-01 03:37:06.904 336 17500.26 69.30 53873.25 88888.00 2008-12-01 03:37:07.404 336 17500.19 69.31 53873.31 88888.00 2008-12-01 03:37:07.904 336 17500.15 69.32 53873.29 88888.00 2008-12-01 03:37:08.404 336 17500.30 69.36 53873.25 88888.00 2008-12-01 03:37:08.904 336 17500.30 69.30 53873.32 88888.00 2008-12-01 03:37:09.404 336 17500.21 69.31 53873.33 88888.00 2008-12-01 03:37:09.904 336 17500.21 69.34 53873.36 88888.00 2008-12-01 03:37:10.404 336 17500.20 69.36 53873.40 88888.00 2008-12-01 03:37:10.904 336 17500.18 69.27 53873.43 88888.00 2008-12-01 03:37:11.404 336 17500.21 69.20 53873.45 88888.00 2008-12-01 03:37:11.904 336 17500.15 69.26 53873.43 88888.00 2008-12-01 03:37:12.404 336 17500.11 69.24 53873.43 88888.00 2008-12-01 03:37:12.904 336 17500.11 69.16 53873.47 88888.00 2008-12-01 03:37:13.404 336 17500.09 69.27 53873.47 88888.00 2008-12-01 03:37:13.904 336 17500.10 69.30 53873.36 88888.00 2008-12-01 03:37:14.404 336 17500.18 69.30 53873.29 88888.00 2008-12-01 03:37:14.904 336 17500.20 69.30 53873.33 88888.00 2008-12-01 03:37:15.404 336 17500.22 69.28 53873.33 88888.00 2008-12-01 03:37:15.904 336 17500.16 69.31 53873.33 88888.00 2008-12-01 03:37:16.404 336 17500.11 69.31 53873.28 88888.00 2008-12-01 03:37:16.904 336 17500.13 69.36 53873.35 88888.00 2008-12-01 03:37:17.404 336 17500.23 69.35 53873.41 88888.00 2008-12-01 03:37:17.904 336 17500.17 69.27 53873.40 88888.00 2008-12-01 03:37:18.404 336 17500.19 69.17 53873.36 88888.00 2008-12-01 03:37:18.904 336 17500.17 69.19 53873.31 88888.00 2008-12-01 03:37:19.404 336 17500.13 69.20 53873.32 88888.00 2008-12-01 03:37:19.904 336 17500.10 69.19 53873.36 88888.00 2008-12-01 03:37:20.404 336 17500.04 69.18 53873.38 88888.00 2008-12-01 03:37:20.904 336 17500.05 69.22 53873.41 88888.00 2008-12-01 03:37:21.404 336 17500.07 69.28 53873.45 88888.00 2008-12-01 03:37:21.904 336 17500.07 69.34 53873.42 88888.00 2008-12-01 03:37:22.404 336 17500.11 69.30 53873.38 88888.00 2008-12-01 03:37:22.904 336 17500.10 69.25 53873.43 88888.00 2008-12-01 03:37:23.404 336 17500.07 69.30 53873.43 88888.00 2008-12-01 03:37:23.904 336 17500.21 69.34 53873.40 88888.00 2008-12-01 03:37:24.404 336 17500.30 69.30 53873.42 88888.00 2008-12-01 03:37:24.904 336 17500.30 69.39 53873.42 88888.00 2008-12-01 03:37:25.404 336 17500.30 69.42 53873.34 88888.00 2008-12-01 03:37:25.904 336 17500.22 69.41 53873.30 88888.00 2008-12-01 03:37:26.404 336 17500.21 69.37 53873.33 88888.00 2008-12-01 03:37:26.904 336 17500.19 69.35 53873.36 88888.00 2008-12-01 03:37:27.404 336 17500.20 69.27 53873.36 88888.00 2008-12-01 03:37:27.904 336 17500.13 69.25 53873.29 88888.00 2008-12-01 03:37:28.404 336 17500.09 69.27 53873.35 88888.00 2008-12-01 03:37:28.904 336 17500.07 69.27 53873.25 88888.00 2008-12-01 03:37:29.404 336 17500.09 69.32 53873.30 88888.00 2008-12-01 03:37:29.904 336 17500.08 69.29 53873.36 88888.00 2008-12-01 03:37:30.404 336 17500.10 69.29 53873.41 88888.00 2008-12-01 03:37:30.904 336 17500.18 69.34 53873.35 88888.00 2008-12-01 03:37:31.404 336 17500.17 69.31 53873.35 88888.00 2008-12-01 03:37:31.904 336 17500.17 69.30 53873.44 88888.00 2008-12-01 03:37:32.404 336 17500.16 69.32 53873.28 88888.00 2008-12-01 03:37:32.904 336 17500.17 69.32 53873.36 88888.00 2008-12-01 03:37:33.404 336 17500.12 69.32 53873.44 88888.00 2008-12-01 03:37:33.904 336 17500.11 69.34 53873.36 88888.00 2008-12-01 03:37:34.404 336 17500.18 69.31 53873.36 88888.00 2008-12-01 03:37:34.904 336 17500.11 69.30 53873.45 88888.00 2008-12-01 03:37:35.404 336 17500.07 69.29 53873.45 88888.00 2008-12-01 03:37:35.904 336 17500.11 69.29 53873.41 88888.00 2008-12-01 03:37:36.404 336 17500.08 69.30 53873.38 88888.00 2008-12-01 03:37:36.904 336 17500.13 69.31 53873.36 88888.00 2008-12-01 03:37:37.404 336 17500.13 69.37 53873.45 88888.00 2008-12-01 03:37:37.904 336 17500.12 69.36 53873.45 88888.00 2008-12-01 03:37:38.404 336 17500.19 69.30 53873.43 88888.00 2008-12-01 03:37:38.904 336 17500.18 69.27 53873.39 88888.00 2008-12-01 03:37:39.404 336 17500.19 69.30 53873.34 88888.00 2008-12-01 03:37:39.904 336 17500.27 69.39 53873.32 88888.00 2008-12-01 03:37:40.404 336 17500.26 69.35 53873.30 88888.00 2008-12-01 03:37:40.904 336 17500.22 69.32 53873.36 88888.00 2008-12-01 03:37:41.404 336 17500.26 69.28 53873.36 88888.00 2008-12-01 03:37:41.904 336 17500.20 69.28 53873.36 88888.00 2008-12-01 03:37:42.404 336 17500.21 69.27 53873.39 88888.00 2008-12-01 03:37:42.904 336 17500.21 69.31 53873.31 88888.00 2008-12-01 03:37:43.404 336 17500.21 69.29 53873.35 88888.00 2008-12-01 03:37:43.904 336 17500.16 69.27 53873.33 88888.00 2008-12-01 03:37:44.404 336 17500.17 69.25 53873.29 88888.00 2008-12-01 03:37:44.904 336 17500.18 69.27 53873.30 88888.00 2008-12-01 03:37:45.404 336 17500.20 69.30 53873.32 88888.00 2008-12-01 03:37:45.904 336 17500.28 69.35 53873.29 88888.00 2008-12-01 03:37:46.404 336 17500.23 69.34 53873.29 88888.00 2008-12-01 03:37:46.904 336 17500.16 69.35 53873.32 88888.00 2008-12-01 03:37:47.404 336 17500.17 69.34 53873.30 88888.00 2008-12-01 03:37:47.904 336 17500.17 69.29 53873.35 88888.00 2008-12-01 03:37:48.404 336 17500.17 69.25 53873.36 88888.00 2008-12-01 03:37:48.904 336 17500.17 69.26 53873.40 88888.00 2008-12-01 03:37:49.404 336 17500.18 69.19 53873.46 88888.00 2008-12-01 03:37:49.904 336 17500.16 69.25 53873.53 88888.00 2008-12-01 03:37:50.404 336 17500.10 69.28 53873.44 88888.00 2008-12-01 03:37:50.904 336 17500.16 69.25 53873.40 88888.00 2008-12-01 03:37:51.404 336 17500.11 69.29 53873.34 88888.00 2008-12-01 03:37:51.904 336 17500.13 69.32 53873.33 88888.00 2008-12-01 03:37:52.404 336 17500.13 69.32 53873.42 88888.00 2008-12-01 03:37:52.904 336 17500.11 69.32 53873.42 88888.00 2008-12-01 03:37:53.404 336 17500.15 69.28 53873.41 88888.00 2008-12-01 03:37:53.904 336 17500.13 69.25 53873.39 88888.00 2008-12-01 03:37:54.404 336 17500.13 69.26 53873.35 88888.00 2008-12-01 03:37:54.904 336 17500.09 69.28 53873.28 88888.00 2008-12-01 03:37:55.404 336 17500.09 69.26 53873.25 88888.00 2008-12-01 03:37:55.904 336 17500.13 69.20 53873.29 88888.00 2008-12-01 03:37:56.404 336 17500.09 69.20 53873.30 88888.00 2008-12-01 03:37:56.904 336 17500.10 69.28 53873.32 88888.00 2008-12-01 03:37:57.404 336 17500.16 69.28 53873.32 88888.00 2008-12-01 03:37:57.904 336 17500.11 69.29 53873.29 88888.00 2008-12-01 03:37:58.404 336 17500.10 69.30 53873.31 88888.00 2008-12-01 03:37:58.904 336 17500.12 69.30 53873.36 88888.00 2008-12-01 03:37:59.404 336 17500.07 69.28 53873.31 88888.00 2008-12-01 03:37:59.904 336 17500.07 69.29 53873.21 88888.00 2008-12-01 03:38:00.404 336 17500.05 69.29 53873.22 88888.00 2008-12-01 03:38:00.904 336 17500.06 69.29 53873.18 88888.00 2008-12-01 03:38:01.404 336 17500.10 69.31 53873.12 88888.00 2008-12-01 03:38:01.904 336 17500.15 69.37 53873.16 88888.00 2008-12-01 03:38:02.404 336 17500.19 69.40 53873.20 88888.00 2008-12-01 03:38:02.904 336 17500.13 69.49 53873.23 88888.00 2008-12-01 03:38:03.404 336 17500.07 69.47 53873.32 88888.00 2008-12-01 03:38:03.904 336 17500.09 69.49 53873.38 88888.00 2008-12-01 03:38:04.404 336 17500.09 69.45 53873.29 88888.00 2008-12-01 03:38:04.904 336 17500.09 69.45 53873.31 88888.00 2008-12-01 03:38:05.404 336 17500.07 69.44 53873.28 88888.00 2008-12-01 03:38:05.904 336 17500.15 69.37 53873.21 88888.00 2008-12-01 03:38:06.404 336 17500.11 69.37 53873.18 88888.00 2008-12-01 03:38:06.904 336 17500.05 69.38 53873.20 88888.00 2008-12-01 03:38:07.404 336 17500.02 69.37 53873.23 88888.00 2008-12-01 03:38:07.904 336 17500.11 69.38 53873.24 88888.00 2008-12-01 03:38:08.404 336 17499.98 69.42 53873.34 88888.00 2008-12-01 03:38:08.904 336 17499.94 69.41 53873.40 88888.00 2008-12-01 03:38:09.404 336 17499.96 69.38 53873.38 88888.00 2008-12-01 03:38:09.904 336 17499.97 69.39 53873.38 88888.00 2008-12-01 03:38:10.404 336 17499.97 69.46 53873.40 88888.00 2008-12-01 03:38:10.904 336 17499.94 69.48 53873.28 88888.00 2008-12-01 03:38:11.404 336 17499.88 69.46 53873.21 88888.00 2008-12-01 03:38:11.904 336 17499.95 69.40 53873.28 88888.00 2008-12-01 03:38:12.404 336 17499.95 69.36 53873.39 88888.00 2008-12-01 03:38:12.904 336 17499.94 69.45 53873.35 88888.00 2008-12-01 03:38:13.404 336 17499.88 69.47 53873.35 88888.00 2008-12-01 03:38:13.904 336 17499.85 69.54 53873.36 88888.00 2008-12-01 03:38:14.404 336 17499.87 69.49 53873.35 88888.00 2008-12-01 03:38:14.904 336 17499.90 69.46 53873.40 88888.00 2008-12-01 03:38:15.404 336 17499.95 69.46 53873.29 88888.00 2008-12-01 03:38:15.904 336 17499.99 69.50 53873.25 88888.00 2008-12-01 03:38:16.404 336 17499.97 69.47 53873.29 88888.00 2008-12-01 03:38:16.904 336 17499.91 69.46 53873.29 88888.00 2008-12-01 03:38:17.404 336 17499.92 69.45 53873.30 88888.00 2008-12-01 03:38:17.904 336 17499.95 69.41 53873.35 88888.00 2008-12-01 03:38:18.404 336 17499.94 69.48 53873.34 88888.00 2008-12-01 03:38:18.904 336 17499.97 69.58 53873.36 88888.00 2008-12-01 03:38:19.404 336 17499.97 69.54 53873.39 88888.00 2008-12-01 03:38:19.904 336 17499.98 69.58 53873.40 88888.00 2008-12-01 03:38:20.404 336 17500.00 69.61 53873.36 88888.00 2008-12-01 03:38:20.904 336 17500.07 69.58 53873.36 88888.00 2008-12-01 03:38:21.404 336 17500.09 69.56 53873.40 88888.00 2008-12-01 03:38:21.904 336 17500.07 69.48 53873.42 88888.00 2008-12-01 03:38:22.404 336 17500.09 69.46 53873.41 88888.00 2008-12-01 03:38:22.904 336 17500.11 69.50 53873.42 88888.00 2008-12-01 03:38:23.404 336 17500.06 69.55 53873.41 88888.00 2008-12-01 03:38:23.904 336 17500.10 69.54 53873.40 88888.00 2008-12-01 03:38:24.404 336 17500.05 69.52 53873.42 88888.00 2008-12-01 03:38:24.904 336 17500.04 69.48 53873.38 88888.00 2008-12-01 03:38:25.404 336 17500.06 69.42 53873.31 88888.00 2008-12-01 03:38:25.904 336 17500.10 69.40 53873.25 88888.00 2008-12-01 03:38:26.404 336 17500.01 69.42 53873.29 88888.00 2008-12-01 03:38:26.904 336 17500.00 69.52 53873.28 88888.00 2008-12-01 03:38:27.404 336 17500.09 69.54 53873.25 88888.00 2008-12-01 03:38:27.904 336 17500.05 69.50 53873.30 88888.00 2008-12-01 03:38:28.404 336 17500.04 69.51 53873.28 88888.00 2008-12-01 03:38:28.904 336 17500.08 69.51 53873.28 88888.00 2008-12-01 03:38:29.404 336 17500.09 69.44 53873.27 88888.00 2008-12-01 03:38:29.904 336 17500.07 69.44 53873.31 88888.00 2008-12-01 03:38:30.404 336 17499.99 69.45 53873.33 88888.00 2008-12-01 03:38:30.904 336 17499.94 69.44 53873.36 88888.00 2008-12-01 03:38:31.404 336 17499.81 69.38 53873.45 88888.00 2008-12-01 03:38:31.904 336 17499.94 69.37 53873.41 88888.00 2008-12-01 03:38:32.404 336 17499.99 69.39 53873.35 88888.00 2008-12-01 03:38:32.904 336 17499.98 69.47 53873.29 88888.00 2008-12-01 03:38:33.401 336 17499.96 69.50 53873.29 88888.00 2008-12-01 03:38:33.901 336 17500.04 69.48 53873.24 88888.00 2008-12-01 03:38:34.401 336 17500.02 69.42 53873.21 88888.00 2008-12-01 03:38:34.901 336 17499.98 69.45 53873.21 88888.00 2008-12-01 03:38:35.401 336 17500.06 69.46 53873.27 88888.00 2008-12-01 03:38:35.901 336 17500.04 69.44 53873.27 88888.00 2008-12-01 03:38:36.401 336 17500.00 69.48 53873.24 88888.00 2008-12-01 03:38:36.901 336 17499.99 69.49 53873.25 88888.00 2008-12-01 03:38:37.401 336 17499.96 69.42 53873.33 88888.00 2008-12-01 03:38:37.901 336 17499.82 69.44 53873.33 88888.00 2008-12-01 03:38:38.401 336 17499.86 69.45 53873.29 88888.00 2008-12-01 03:38:38.901 336 17499.92 69.50 53873.19 88888.00 2008-12-01 03:38:39.401 336 17500.02 69.51 53873.22 88888.00 2008-12-01 03:38:39.901 336 17499.96 69.48 53873.25 88888.00 2008-12-01 03:38:40.401 336 17499.91 69.52 53873.22 88888.00 2008-12-01 03:38:40.901 336 17499.89 69.48 53873.22 88888.00 2008-12-01 03:38:41.401 336 17499.94 69.49 53873.28 88888.00 2008-12-01 03:38:41.901 336 17499.98 69.54 53873.34 88888.00 2008-12-01 03:38:42.401 336 17499.96 69.55 53873.34 88888.00 2008-12-01 03:38:42.901 336 17500.00 69.46 53873.34 88888.00 2008-12-01 03:38:43.401 336 17499.97 69.48 53873.40 88888.00 2008-12-01 03:38:43.901 336 17499.94 69.49 53873.32 88888.00 2008-12-01 03:38:44.401 336 17499.91 69.51 53873.25 88888.00 2008-12-01 03:38:44.901 336 17499.94 69.49 53873.23 88888.00 2008-12-01 03:38:45.401 336 17499.96 69.49 53873.31 88888.00 2008-12-01 03:38:45.901 336 17499.97 69.51 53873.21 88888.00 2008-12-01 03:38:46.401 336 17499.91 69.49 53873.12 88888.00 2008-12-01 03:38:46.901 336 17499.98 69.50 53873.09 88888.00 2008-12-01 03:38:47.401 336 17500.01 69.48 53873.21 88888.00 2008-12-01 03:38:47.901 336 17499.97 69.50 53873.24 88888.00 2008-12-01 03:38:48.401 336 17500.01 69.54 53873.30 88888.00 2008-12-01 03:38:48.901 336 17500.00 69.52 53873.25 88888.00 2008-12-01 03:38:49.401 336 17499.89 69.55 53873.23 88888.00 2008-12-01 03:38:49.901 336 17499.94 69.50 53873.23 88888.00 2008-12-01 03:38:50.401 336 17499.92 69.46 53873.25 88888.00 2008-12-01 03:38:50.901 336 17499.88 69.47 53873.14 88888.00 2008-12-01 03:38:51.401 336 17499.88 69.48 53873.17 88888.00 2008-12-01 03:38:51.901 336 17499.97 69.46 53873.14 88888.00 2008-12-01 03:38:52.401 336 17500.04 69.46 53873.20 88888.00 2008-12-01 03:38:52.901 336 17499.92 69.40 53873.24 88888.00 2008-12-01 03:38:53.401 336 17499.85 69.42 53873.24 88888.00 2008-12-01 03:38:53.901 336 17499.75 69.48 53873.31 88888.00 2008-12-01 03:38:54.401 336 17499.75 69.51 53873.32 88888.00 2008-12-01 03:38:54.901 336 17499.78 69.52 53873.30 88888.00 2008-12-01 03:38:55.401 336 17499.75 69.52 53873.33 88888.00 2008-12-01 03:38:55.901 336 17499.74 69.54 53873.31 88888.00 2008-12-01 03:38:56.401 336 17499.76 69.50 53873.33 88888.00 2008-12-01 03:38:56.901 336 17499.81 69.49 53873.35 88888.00 2008-12-01 03:38:57.401 336 17499.84 69.55 53873.35 88888.00 2008-12-01 03:38:57.901 336 17499.89 69.58 53873.39 88888.00 2008-12-01 03:38:58.401 336 17499.89 69.64 53873.53 88888.00 2008-12-01 03:38:58.901 336 17499.89 69.59 53873.43 88888.00 2008-12-01 03:38:59.401 336 17499.85 69.59 53873.44 88888.00 2008-12-01 03:38:59.901 336 17499.87 69.65 53873.36 88888.00 2008-12-01 03:39:00.401 336 17499.87 69.66 53873.34 88888.00 2008-12-01 03:39:00.901 336 17500.00 69.64 53873.35 88888.00 2008-12-01 03:39:01.401 336 17500.06 69.64 53873.39 88888.00 2008-12-01 03:39:01.901 336 17500.02 69.61 53873.44 88888.00 2008-12-01 03:39:02.401 336 17500.02 69.60 53873.38 88888.00 2008-12-01 03:39:02.901 336 17500.02 69.61 53873.29 88888.00 2008-12-01 03:39:03.401 336 17499.97 69.59 53873.34 88888.00 2008-12-01 03:39:03.901 336 17499.87 69.65 53873.38 88888.00 2008-12-01 03:39:04.401 336 17499.89 69.68 53873.35 88888.00 2008-12-01 03:39:04.901 336 17499.99 69.70 53873.36 88888.00 2008-12-01 03:39:05.401 336 17500.00 69.63 53873.32 88888.00 2008-12-01 03:39:05.901 336 17499.92 69.54 53873.34 88888.00 2008-12-01 03:39:06.401 336 17499.86 69.54 53873.43 88888.00 2008-12-01 03:39:06.901 336 17499.89 69.57 53873.39 88888.00 2008-12-01 03:39:07.401 336 17499.97 69.59 53873.42 88888.00 2008-12-01 03:39:07.901 336 17499.92 69.58 53873.38 88888.00 2008-12-01 03:39:08.401 336 17500.00 69.60 53873.22 88888.00 2008-12-01 03:39:08.901 336 17500.02 69.61 53873.23 88888.00 2008-12-01 03:39:09.401 336 17499.96 69.67 53873.38 88888.00 2008-12-01 03:39:09.901 336 17499.95 69.67 53873.39 88888.00 2008-12-01 03:39:10.401 336 17499.92 69.67 53873.36 88888.00 2008-12-01 03:39:10.901 336 17499.97 69.56 53873.27 88888.00 2008-12-01 03:39:11.401 336 17499.99 69.58 53873.30 88888.00 2008-12-01 03:39:11.901 336 17499.92 69.57 53873.39 88888.00 2008-12-01 03:39:12.401 336 17499.86 69.48 53873.27 88888.00 2008-12-01 03:39:12.901 336 17499.80 69.52 53873.27 88888.00 2008-12-01 03:39:13.401 336 17499.78 69.54 53873.31 88888.00 2008-12-01 03:39:13.901 336 17499.85 69.54 53873.32 88888.00 2008-12-01 03:39:14.401 336 17499.87 69.57 53873.27 88888.00 2008-12-01 03:39:14.901 336 17499.90 69.57 53873.24 88888.00 2008-12-01 03:39:15.401 336 17499.79 69.58 53873.31 88888.00 2008-12-01 03:39:15.901 336 17499.81 69.64 53873.34 88888.00 2008-12-01 03:39:16.401 336 17499.84 69.61 53873.24 88888.00 2008-12-01 03:39:16.901 336 17499.78 69.67 53873.18 88888.00 2008-12-01 03:39:17.401 336 17499.77 69.57 53873.27 88888.00 2008-12-01 03:39:17.901 336 17499.82 69.58 53873.27 88888.00 2008-12-01 03:39:18.401 336 17499.85 69.58 53873.12 88888.00 2008-12-01 03:39:18.901 336 17499.91 69.57 53873.20 88888.00 2008-12-01 03:39:19.401 336 17499.91 69.59 53873.22 88888.00 2008-12-01 03:39:19.901 336 17499.84 69.67 53873.12 88888.00 2008-12-01 03:39:20.401 336 17499.85 69.66 53873.12 88888.00 2008-12-01 03:39:20.901 336 17499.91 69.61 53873.20 88888.00 2008-12-01 03:39:21.401 336 17499.94 69.69 53873.25 88888.00 2008-12-01 03:39:21.901 336 17499.97 69.68 53873.24 88888.00 2008-12-01 03:39:22.401 336 17499.96 69.64 53873.34 88888.00 2008-12-01 03:39:22.901 336 17499.96 69.64 53873.32 88888.00 2008-12-01 03:39:23.401 336 17499.96 69.66 53873.38 88888.00 2008-12-01 03:39:23.901 336 17499.97 69.66 53873.34 88888.00 2008-12-01 03:39:24.401 336 17499.86 69.64 53873.36 88888.00 2008-12-01 03:39:24.901 336 17499.78 69.61 53873.24 88888.00 2008-12-01 03:39:25.401 336 17499.86 69.50 53873.31 88888.00 2008-12-01 03:39:25.901 336 17499.85 69.47 53873.25 88888.00 2008-12-01 03:39:26.401 336 17499.82 69.52 53873.25 88888.00 2008-12-01 03:39:26.901 336 17499.89 69.55 53873.29 88888.00 2008-12-01 03:39:27.401 336 17499.89 69.49 53873.29 88888.00 2008-12-01 03:39:27.901 336 17499.88 69.50 53873.30 88888.00 2008-12-01 03:39:28.401 336 17499.89 69.50 53873.41 88888.00 2008-12-01 03:39:28.901 336 17499.85 69.55 53873.34 88888.00 2008-12-01 03:39:29.401 336 17499.85 69.66 53873.28 88888.00 2008-12-01 03:39:29.901 336 17499.86 69.71 53873.35 88888.00 2008-12-01 03:39:30.401 336 17499.89 69.69 53873.33 88888.00 2008-12-01 03:39:30.901 336 17499.86 69.66 53873.36 88888.00 2008-12-01 03:39:31.401 336 17499.89 69.68 53873.36 88888.00 2008-12-01 03:39:31.901 336 17499.97 69.69 53873.34 88888.00 2008-12-01 03:39:32.401 336 17499.98 69.61 53873.40 88888.00 2008-12-01 03:39:32.901 336 17499.96 69.58 53873.32 88888.00 2008-12-01 03:39:33.401 336 17499.98 69.61 53873.32 88888.00 2008-12-01 03:39:33.901 336 17499.92 69.65 53873.32 88888.00 2008-12-01 03:39:34.401 336 17499.89 69.67 53873.28 88888.00 2008-12-01 03:39:34.901 336 17499.88 69.66 53873.28 88888.00 2008-12-01 03:39:35.401 336 17499.87 69.63 53873.27 88888.00 2008-12-01 03:39:35.901 336 17499.75 69.63 53873.28 88888.00 2008-12-01 03:39:36.401 336 17499.70 69.56 53873.35 88888.00 2008-12-01 03:39:36.901 336 17499.69 69.54 53873.35 88888.00 2008-12-01 03:39:37.401 336 17499.72 69.55 53873.31 88888.00 2008-12-01 03:39:37.901 336 17499.74 69.56 53873.28 88888.00 2008-12-01 03:39:38.401 336 17499.82 69.55 53873.27 88888.00 2008-12-01 03:39:38.901 336 17499.74 69.51 53873.29 88888.00 2008-12-01 03:39:39.401 336 17499.71 69.51 53873.23 88888.00 2008-12-01 03:39:39.901 336 17499.81 69.48 53873.25 88888.00 2008-12-01 03:39:40.401 336 17499.87 69.48 53873.29 88888.00 2008-12-01 03:39:40.901 336 17499.85 69.48 53873.31 88888.00 2008-12-01 03:39:41.401 336 17499.78 69.51 53873.39 88888.00 2008-12-01 03:39:41.901 336 17499.80 69.46 53873.39 88888.00 2008-12-01 03:39:42.401 336 17499.75 69.50 53873.38 88888.00 2008-12-01 03:39:42.901 336 17499.76 69.63 53873.35 88888.00 2008-12-01 03:39:43.401 336 17499.69 69.63 53873.34 88888.00 2008-12-01 03:39:43.901 336 17499.60 69.58 53873.43 88888.00 2008-12-01 03:39:44.401 336 17499.58 69.59 53873.38 88888.00 2008-12-01 03:39:44.901 336 17499.67 69.60 53873.39 88888.00 2008-12-01 03:39:45.401 336 17499.71 69.56 53873.40 88888.00 2008-12-01 03:39:45.901 336 17499.67 69.51 53873.41 88888.00 2008-12-01 03:39:46.401 336 17499.64 69.57 53873.42 88888.00 2008-12-01 03:39:46.901 336 17499.58 69.60 53873.42 88888.00 2008-12-01 03:39:47.401 336 17499.67 69.63 53873.45 88888.00 2008-12-01 03:39:47.901 336 17499.75 69.56 53873.34 88888.00 2008-12-01 03:39:48.401 336 17499.76 69.61 53873.28 88888.00 2008-12-01 03:39:48.901 336 17499.75 69.68 53873.27 88888.00 2008-12-01 03:39:49.401 336 17499.86 69.67 53873.36 88888.00 2008-12-01 03:39:49.901 336 17499.84 69.66 53873.41 88888.00 2008-12-01 03:39:50.401 336 17499.81 69.64 53873.38 88888.00 2008-12-01 03:39:50.901 336 17499.79 69.64 53873.41 88888.00 2008-12-01 03:39:51.401 336 17499.77 69.68 53873.51 88888.00 2008-12-01 03:39:51.901 336 17499.78 69.66 53873.53 88888.00 2008-12-01 03:39:52.401 336 17499.76 69.69 53873.61 88888.00 2008-12-01 03:39:52.901 336 17499.62 69.66 53873.57 88888.00 2008-12-01 03:39:53.401 336 17499.66 69.60 53873.59 88888.00 2008-12-01 03:39:53.901 336 17499.64 69.55 53873.57 88888.00 2008-12-01 03:39:54.401 336 17499.62 69.57 53873.50 88888.00 2008-12-01 03:39:54.901 336 17499.62 69.64 53873.40 88888.00 2008-12-01 03:39:55.401 336 17499.66 69.64 53873.40 88888.00 2008-12-01 03:39:55.901 336 17499.69 69.59 53873.50 88888.00 2008-12-01 03:39:56.401 336 17499.66 69.58 53873.54 88888.00 2008-12-01 03:39:56.901 336 17499.75 69.63 53873.48 88888.00 2008-12-01 03:39:57.401 336 17499.66 69.64 53873.59 88888.00 2008-12-01 03:39:57.901 336 17499.61 69.66 53873.58 88888.00 2008-12-01 03:39:58.401 336 17499.57 69.68 53873.56 88888.00 2008-12-01 03:39:58.901 336 17499.56 69.63 53873.51 88888.00 2008-12-01 03:39:59.401 336 17499.59 69.55 53873.51 88888.00 2008-12-01 03:39:59.901 336 17499.59 69.55 53873.48 88888.00 2008-12-01 03:40:00.401 336 17499.66 69.56 53873.50 88888.00 2008-12-01 03:40:00.901 336 17499.61 69.54 53873.43 88888.00 2008-12-01 03:40:01.401 336 17499.58 69.52 53873.43 88888.00 2008-12-01 03:40:01.901 336 17499.61 69.57 53873.41 88888.00 2008-12-01 03:40:02.401 336 17499.57 69.64 53873.46 88888.00 2008-12-01 03:40:02.901 336 17499.62 69.63 53873.52 88888.00 2008-12-01 03:40:03.401 336 17499.58 69.64 53873.52 88888.00 2008-12-01 03:40:03.901 336 17499.59 69.61 53873.45 88888.00 2008-12-01 03:40:04.401 336 17499.62 69.58 53873.40 88888.00 2008-12-01 03:40:04.901 336 17499.65 69.52 53873.36 88888.00 2008-12-01 03:40:05.401 336 17499.65 69.56 53873.31 88888.00 2008-12-01 03:40:05.901 336 17499.64 69.58 53873.33 88888.00 2008-12-01 03:40:06.401 336 17499.51 69.55 53873.39 88888.00 2008-12-01 03:40:06.901 336 17499.45 69.54 53873.39 88888.00 2008-12-01 03:40:07.401 336 17499.40 69.52 53873.51 88888.00 2008-12-01 03:40:07.901 336 17499.39 69.58 53873.50 88888.00 2008-12-01 03:40:08.401 336 17499.36 69.51 53873.35 88888.00 2008-12-01 03:40:08.901 336 17499.39 69.54 53873.34 88888.00 2008-12-01 03:40:09.401 336 17499.37 69.60 53873.33 88888.00 2008-12-01 03:40:09.901 336 17499.37 69.63 53873.41 88888.00 2008-12-01 03:40:10.401 336 17499.46 69.59 53873.51 88888.00 2008-12-01 03:40:10.901 336 17499.44 69.61 53873.52 88888.00 2008-12-01 03:40:11.401 336 17499.49 69.64 53873.47 88888.00 2008-12-01 03:40:11.901 336 17499.49 69.66 53873.39 88888.00 2008-12-01 03:40:12.401 336 17499.51 69.64 53873.39 88888.00 2008-12-01 03:40:12.901 336 17499.51 69.63 53873.35 88888.00 2008-12-01 03:40:13.401 336 17499.50 69.65 53873.30 88888.00 2008-12-01 03:40:13.901 336 17499.51 69.65 53873.22 88888.00 2008-12-01 03:40:14.401 336 17499.45 69.61 53873.30 88888.00 2008-12-01 03:40:14.901 336 17499.56 69.63 53873.34 88888.00 2008-12-01 03:40:15.401 336 17499.53 69.61 53873.28 88888.00 2008-12-01 03:40:15.901 336 17499.43 69.57 53873.32 88888.00 2008-12-01 03:40:16.401 336 17499.38 69.61 53873.29 88888.00 2008-12-01 03:40:16.901 336 17499.31 69.65 53873.34 88888.00 2008-12-01 03:40:17.401 336 17499.37 69.67 53873.39 88888.00 2008-12-01 03:40:17.901 336 17499.38 69.63 53873.45 88888.00 2008-12-01 03:40:18.401 336 17499.38 69.66 53873.42 88888.00 2008-12-01 03:40:18.901 336 17499.34 69.63 53873.44 88888.00 2008-12-01 03:40:19.401 336 17499.37 69.65 53873.51 88888.00 2008-12-01 03:40:19.901 336 17499.45 69.67 53873.45 88888.00 2008-12-01 03:40:20.401 336 17499.48 69.69 53873.39 88888.00 2008-12-01 03:40:20.901 336 17499.49 69.70 53873.48 88888.00 2008-12-01 03:40:21.401 336 17499.41 69.69 53873.53 88888.00 2008-12-01 03:40:21.901 336 17499.34 69.71 53873.50 88888.00 2008-12-01 03:40:22.401 336 17499.39 69.76 53873.40 88888.00 2008-12-01 03:40:22.901 336 17499.45 69.73 53873.41 88888.00 2008-12-01 03:40:23.401 336 17499.43 69.70 53873.39 88888.00 2008-12-01 03:40:23.901 336 17499.43 69.74 53873.34 88888.00 2008-12-01 03:40:24.401 336 17499.44 69.74 53873.44 88888.00 2008-12-01 03:40:24.901 336 17499.40 69.83 53873.50 88888.00 2008-12-01 03:40:25.401 336 17499.43 69.86 53873.50 88888.00 2008-12-01 03:40:25.901 336 17499.43 69.87 53873.46 88888.00 2008-12-01 03:40:26.401 336 17499.40 69.83 53873.46 88888.00 2008-12-01 03:40:26.901 336 17499.40 69.81 53873.51 88888.00 2008-12-01 03:40:27.401 336 17499.34 69.77 53873.55 88888.00 2008-12-01 03:40:27.901 336 17499.36 69.81 53873.46 88888.00 2008-12-01 03:40:28.401 336 17499.39 69.76 53873.40 88888.00 2008-12-01 03:40:28.901 336 17499.38 69.76 53873.41 88888.00 2008-12-01 03:40:29.401 336 17499.39 69.85 53873.41 88888.00 2008-12-01 03:40:29.901 336 17499.35 69.89 53873.46 88888.00 2008-12-01 03:40:30.401 336 17499.31 69.90 53873.46 88888.00 2008-12-01 03:40:30.901 336 17499.36 69.86 53873.43 88888.00 2008-12-01 03:40:31.401 336 17499.34 69.85 53873.41 88888.00 2008-12-01 03:40:31.901 336 17499.29 69.84 53873.36 88888.00 2008-12-01 03:40:32.401 336 17499.30 69.81 53873.43 88888.00 2008-12-01 03:40:32.901 336 17499.33 69.81 53873.42 88888.00 2008-12-01 03:40:33.401 336 17499.33 69.86 53873.53 88888.00 2008-12-01 03:40:33.901 336 17499.34 69.85 53873.47 88888.00 2008-12-01 03:40:34.401 336 17499.36 69.86 53873.41 88888.00 2008-12-01 03:40:34.901 336 17499.28 69.86 53873.42 88888.00 2008-12-01 03:40:35.401 336 17499.28 69.88 53873.40 88888.00 2008-12-01 03:40:35.901 336 17499.27 69.97 53873.40 88888.00 2008-12-01 03:40:36.401 336 17499.19 69.93 53873.48 88888.00 2008-12-01 03:40:36.901 336 17499.27 69.89 53873.48 88888.00 2008-12-01 03:40:37.401 336 17499.31 69.95 53873.39 88888.00 2008-12-01 03:40:37.901 336 17499.21 69.95 53873.34 88888.00 2008-12-01 03:40:38.401 336 17499.25 69.96 53873.34 88888.00 2008-12-01 03:40:38.901 336 17499.19 69.96 53873.31 88888.00 2008-12-01 03:40:39.401 336 17499.16 69.95 53873.33 88888.00 2008-12-01 03:40:39.901 336 17499.16 69.89 53873.32 88888.00 2008-12-01 03:40:40.401 336 17499.21 69.91 53873.20 88888.00 2008-12-01 03:40:40.901 336 17499.08 69.96 53873.19 88888.00 2008-12-01 03:40:41.401 336 17499.16 69.96 53873.33 88888.00 2008-12-01 03:40:41.901 336 17499.15 69.96 53873.36 88888.00 2008-12-01 03:40:42.401 336 17499.21 69.99 53873.31 88888.00 2008-12-01 03:40:42.901 336 17499.37 70.07 53873.32 88888.00 2008-12-01 03:40:43.401 336 17499.33 70.04 53873.40 88888.00 2008-12-01 03:40:43.901 336 17499.26 70.02 53873.31 88888.00 2008-12-01 03:40:44.401 336 17499.13 70.09 53873.25 88888.00 2008-12-01 03:40:44.901 336 17499.15 70.03 53873.31 88888.00 2008-12-01 03:40:45.401 336 17499.21 70.05 53873.40 88888.00 2008-12-01 03:40:45.901 336 17499.24 70.05 53873.44 88888.00 2008-12-01 03:40:46.401 336 17499.26 70.05 53873.42 88888.00 2008-12-01 03:40:46.901 336 17499.23 69.99 53873.35 88888.00 2008-12-01 03:40:47.401 336 17499.16 69.98 53873.40 88888.00 2008-12-01 03:40:47.901 336 17499.11 70.02 53873.41 88888.00 2008-12-01 03:40:48.401 336 17499.02 70.07 53873.38 88888.00 2008-12-01 03:40:48.901 336 17498.98 70.05 53873.28 88888.00 2008-12-01 03:40:49.401 336 17498.98 70.05 53873.22 88888.00 2008-12-01 03:40:49.901 336 17499.05 70.03 53873.30 88888.00 2008-12-01 03:40:50.401 336 17499.07 70.03 53873.31 88888.00 2008-12-01 03:40:50.901 336 17499.00 70.00 53873.31 88888.00 2008-12-01 03:40:51.401 336 17498.90 70.02 53873.24 88888.00 2008-12-01 03:40:51.901 336 17498.93 70.06 53873.29 88888.00 2008-12-01 03:40:52.401 336 17498.98 70.09 53873.35 88888.00 2008-12-01 03:40:52.901 336 17498.96 70.15 53873.44 88888.00 2008-12-01 03:40:53.401 336 17498.92 70.09 53873.51 88888.00 2008-12-01 03:40:53.901 336 17498.87 70.09 53873.50 88888.00 2008-12-01 03:40:54.401 336 17498.98 70.06 53873.46 88888.00 2008-12-01 03:40:54.901 336 17498.94 70.02 53873.41 88888.00 2008-12-01 03:40:55.401 336 17498.86 69.97 53873.45 88888.00 2008-12-01 03:40:55.901 336 17498.89 69.98 53873.50 88888.00 2008-12-01 03:40:56.401 336 17498.99 70.06 53873.55 88888.00 2008-12-01 03:40:56.901 336 17498.93 70.08 53873.51 88888.00 2008-12-01 03:40:57.401 336 17498.92 70.12 53873.45 88888.00 2008-12-01 03:40:57.901 336 17498.89 70.08 53873.45 88888.00 2008-12-01 03:40:58.401 336 17498.90 70.08 53873.47 88888.00 2008-12-01 03:40:58.901 336 17498.88 70.09 53873.50 88888.00 2008-12-01 03:40:59.401 336 17498.84 70.09 53873.45 88888.00 2008-12-01 03:40:59.901 336 17498.85 70.06 53873.38 88888.00 2008-12-01 03:41:00.401 336 17498.89 70.05 53873.36 88888.00 2008-12-01 03:41:00.901 336 17498.86 70.07 53873.42 88888.00 2008-12-01 03:41:01.401 336 17498.84 70.06 53873.52 88888.00 2008-12-01 03:41:01.901 336 17498.93 70.10 53873.50 88888.00 2008-12-01 03:41:02.401 336 17498.92 70.13 53873.53 88888.00 2008-12-01 03:41:02.901 336 17498.88 70.08 53873.56 88888.00 2008-12-01 03:41:03.401 336 17498.85 70.10 53873.43 88888.00 2008-12-01 03:41:03.901 336 17498.88 70.13 53873.33 88888.00 2008-12-01 03:41:04.401 336 17498.85 70.09 53873.36 88888.00 2008-12-01 03:41:04.901 336 17498.88 70.06 53873.41 88888.00 2008-12-01 03:41:05.401 336 17498.89 70.03 53873.53 88888.00 2008-12-01 03:41:05.901 336 17498.83 70.06 53873.54 88888.00 2008-12-01 03:41:06.401 336 17498.75 70.18 53873.48 88888.00 2008-12-01 03:41:06.901 336 17498.68 70.15 53873.48 88888.00 2008-12-01 03:41:07.401 336 17498.64 70.14 53873.46 88888.00 2008-12-01 03:41:07.901 336 17498.66 70.13 53873.45 88888.00 2008-12-01 03:41:08.401 336 17498.72 70.12 53873.53 88888.00 2008-12-01 03:41:08.901 336 17498.66 70.13 53873.53 88888.00 2008-12-01 03:41:09.401 336 17498.65 70.15 53873.53 88888.00 2008-12-01 03:41:09.901 336 17498.69 70.23 53873.50 88888.00 2008-12-01 03:41:10.401 336 17498.67 70.27 53873.59 88888.00 2008-12-01 03:41:10.901 336 17498.63 70.19 53873.55 88888.00 2008-12-01 03:41:11.401 336 17498.67 70.14 53873.61 88888.00 2008-12-01 03:41:11.901 336 17498.70 70.15 53873.57 88888.00 2008-12-01 03:41:12.401 336 17498.67 70.15 53873.65 88888.00 2008-12-01 03:41:12.901 336 17498.67 70.13 53873.64 88888.00 2008-12-01 03:41:13.401 336 17498.65 70.15 53873.62 88888.00 2008-12-01 03:41:13.901 336 17498.60 70.25 53873.62 88888.00 2008-12-01 03:41:14.401 336 17498.70 70.20 53873.48 88888.00 2008-12-01 03:41:14.901 336 17498.74 70.24 53873.46 88888.00 2008-12-01 03:41:15.401 336 17498.65 70.15 53873.57 88888.00 2008-12-01 03:41:15.901 336 17498.64 70.16 53873.63 88888.00 2008-12-01 03:41:16.401 336 17498.63 70.18 53873.68 88888.00 2008-12-01 03:41:16.901 336 17498.60 70.14 53873.66 88888.00 2008-12-01 03:41:17.401 336 17498.62 70.13 53873.59 88888.00 2008-12-01 03:41:17.901 336 17498.57 70.15 53873.57 88888.00 2008-12-01 03:41:18.401 336 17498.65 70.17 53873.62 88888.00 2008-12-01 03:41:18.901 336 17498.64 70.23 53873.53 88888.00 2008-12-01 03:41:19.401 336 17498.52 70.20 53873.40 88888.00 2008-12-01 03:41:19.901 336 17498.42 70.17 53873.47 88888.00 2008-12-01 03:41:20.401 336 17498.44 70.23 53873.52 88888.00 2008-12-01 03:41:20.901 336 17498.45 70.19 53873.48 88888.00 2008-12-01 03:41:21.401 336 17498.42 70.22 53873.51 88888.00 2008-12-01 03:41:21.901 336 17498.48 70.22 53873.48 88888.00 2008-12-01 03:41:22.401 336 17498.51 70.26 53873.42 88888.00 2008-12-01 03:41:22.901 336 17498.43 70.20 53873.41 88888.00 2008-12-01 03:41:23.401 336 17498.41 70.12 53873.43 88888.00 2008-12-01 03:41:23.901 336 17498.45 70.10 53873.42 88888.00 2008-12-01 03:41:24.401 336 17498.46 70.08 53873.50 88888.00 2008-12-01 03:41:24.901 336 17498.43 70.15 53873.50 88888.00 2008-12-01 03:41:25.401 336 17498.46 70.22 53873.58 88888.00 2008-12-01 03:41:25.901 336 17498.45 70.26 53873.61 88888.00 2008-12-01 03:41:26.401 336 17498.55 70.24 53873.57 88888.00 2008-12-01 03:41:26.901 336 17498.52 70.20 53873.44 88888.00 2008-12-01 03:41:27.401 336 17498.53 70.09 53873.42 88888.00 2008-12-01 03:41:27.901 336 17498.51 70.06 53873.40 88888.00 2008-12-01 03:41:28.401 336 17498.58 70.15 53873.42 88888.00 2008-12-01 03:41:28.901 336 17498.67 70.17 53873.43 88888.00 2008-12-01 03:41:29.401 336 17498.69 70.16 53873.46 88888.00 2008-12-01 03:41:29.901 336 17498.66 70.15 53873.45 88888.00 2008-12-01 03:41:30.398 336 17498.73 70.07 53873.45 88888.00 2008-12-01 03:41:30.908 336 17498.72 70.08 53873.50 88888.00 2008-12-01 03:41:31.408 336 17498.70 70.14 53873.64 88888.00 2008-12-01 03:41:31.908 336 17498.74 70.09 53873.68 88888.00 2008-12-01 03:41:32.408 336 17498.69 70.07 53873.63 88888.00 2008-12-01 03:41:32.908 336 17498.69 70.09 53873.59 88888.00 2008-12-01 03:41:33.408 336 17498.62 70.19 53873.54 88888.00 2008-12-01 03:41:33.908 336 17498.56 70.23 53873.40 88888.00 2008-12-01 03:41:34.408 336 17498.58 70.17 53873.48 88888.00 2008-12-01 03:41:34.908 336 17498.56 70.08 53873.51 88888.00 2008-12-01 03:41:35.408 336 17498.59 70.08 53873.44 88888.00 2008-12-01 03:41:35.908 336 17498.55 70.07 53873.42 88888.00 2008-12-01 03:41:36.408 336 17498.63 70.10 53873.43 88888.00 2008-12-01 03:41:36.908 336 17498.57 70.15 53873.47 88888.00 2008-12-01 03:41:37.408 336 17498.48 70.09 53873.46 88888.00 2008-12-01 03:41:37.908 336 17498.49 70.09 53873.50 88888.00 2008-12-01 03:41:38.408 336 17498.49 70.06 53873.47 88888.00 2008-12-01 03:41:38.908 336 17498.58 70.08 53873.46 88888.00 2008-12-01 03:41:39.408 336 17498.56 70.07 53873.47 88888.00 2008-12-01 03:41:39.908 336 17498.52 70.08 53873.53 88888.00 2008-12-01 03:41:40.408 336 17498.58 70.10 53873.50 88888.00 2008-12-01 03:41:40.908 336 17498.52 70.16 53873.51 88888.00 2008-12-01 03:41:41.408 336 17498.49 70.15 53873.56 88888.00 2008-12-01 03:41:41.908 336 17498.58 70.14 53873.52 88888.00 2008-12-01 03:41:42.408 336 17498.52 70.06 53873.45 88888.00 2008-12-01 03:41:42.908 336 17498.48 70.05 53873.41 88888.00 2008-12-01 03:41:43.408 336 17498.52 70.12 53873.38 88888.00 2008-12-01 03:41:43.908 336 17498.51 70.09 53873.38 88888.00 2008-12-01 03:41:44.408 336 17498.53 70.07 53873.45 88888.00 2008-12-01 03:41:44.908 336 17498.58 69.99 53873.41 88888.00 2008-12-01 03:41:45.408 336 17498.52 70.04 53873.33 88888.00 2008-12-01 03:41:45.908 336 17498.60 70.07 53873.27 88888.00 2008-12-01 03:41:46.408 336 17498.53 70.00 53873.28 88888.00 2008-12-01 03:41:46.908 336 17498.52 70.03 53873.33 88888.00 2008-12-01 03:41:47.408 336 17498.54 70.05 53873.31 88888.00 2008-12-01 03:41:47.908 336 17498.52 70.03 53873.32 88888.00 2008-12-01 03:41:48.408 336 17498.51 70.08 53873.28 88888.00 2008-12-01 03:41:48.908 336 17498.48 70.07 53873.39 88888.00 2008-12-01 03:41:49.408 336 17498.43 70.06 53873.44 88888.00 2008-12-01 03:41:49.908 336 17498.43 70.04 53873.36 88888.00 2008-12-01 03:41:50.408 336 17498.36 70.05 53873.35 88888.00 2008-12-01 03:41:50.908 336 17498.41 70.05 53873.34 88888.00 2008-12-01 03:41:51.408 336 17498.43 70.04 53873.33 88888.00 2008-12-01 03:41:51.908 336 17498.46 70.03 53873.34 88888.00 2008-12-01 03:41:52.408 336 17498.42 69.96 53873.35 88888.00 2008-12-01 03:41:52.908 336 17498.43 69.90 53873.42 88888.00 2008-12-01 03:41:53.408 336 17498.41 69.88 53873.44 88888.00 2008-12-01 03:41:53.908 336 17498.42 69.91 53873.40 88888.00 2008-12-01 03:41:54.408 336 17498.52 69.97 53873.35 88888.00 2008-12-01 03:41:54.908 336 17498.44 69.94 53873.39 88888.00 2008-12-01 03:41:55.408 336 17498.42 70.02 53873.35 88888.00 2008-12-01 03:41:55.908 336 17498.46 69.97 53873.34 88888.00 2008-12-01 03:41:56.408 336 17498.42 70.00 53873.32 88888.00 2008-12-01 03:41:56.908 336 17498.51 69.99 53873.35 88888.00 2008-12-01 03:41:57.408 336 17498.49 69.97 53873.35 88888.00 2008-12-01 03:41:57.908 336 17498.43 69.95 53873.25 88888.00 2008-12-01 03:41:58.408 336 17498.49 70.03 53873.33 88888.00 2008-12-01 03:41:58.908 336 17498.55 70.09 53873.31 88888.00 2008-12-01 03:41:59.408 336 17498.63 70.07 53873.36 88888.00 2008-12-01 03:41:59.908 336 17498.53 70.04 53873.34 88888.00 2008-12-01 03:42:00.408 336 17498.52 70.08 53873.35 88888.00 2008-12-01 03:42:00.908 336 17498.48 70.09 53873.38 88888.00 2008-12-01 03:42:01.408 336 17498.38 70.04 53873.39 88888.00 2008-12-01 03:42:01.908 336 17498.38 70.05 53873.35 88888.00 2008-12-01 03:42:02.408 336 17498.44 70.14 53873.33 88888.00 2008-12-01 03:42:02.908 336 17498.46 70.14 53873.28 88888.00 2008-12-01 03:42:03.408 336 17498.46 70.13 53873.31 88888.00 2008-12-01 03:42:03.908 336 17498.44 70.10 53873.32 88888.00 2008-12-01 03:42:04.408 336 17498.33 70.16 53873.31 88888.00 2008-12-01 03:42:04.908 336 17498.38 70.08 53873.32 88888.00 2008-12-01 03:42:05.408 336 17498.43 70.04 53873.28 88888.00 2008-12-01 03:42:05.908 336 17498.44 70.06 53873.30 88888.00 2008-12-01 03:42:06.408 336 17498.41 70.05 53873.40 88888.00 2008-12-01 03:42:06.908 336 17498.41 70.04 53873.43 88888.00 2008-12-01 03:42:07.408 336 17498.42 69.98 53873.44 88888.00 2008-12-01 03:42:07.908 336 17498.35 70.04 53873.48 88888.00 2008-12-01 03:42:08.408 336 17498.41 70.00 53873.43 88888.00 2008-12-01 03:42:08.908 336 17498.41 70.03 53873.50 88888.00 2008-12-01 03:42:09.408 336 17498.43 70.15 53873.50 88888.00 2008-12-01 03:42:09.908 336 17498.47 70.05 53873.47 88888.00 2008-12-01 03:42:10.408 336 17498.49 69.99 53873.40 88888.00 2008-12-01 03:42:10.908 336 17498.51 70.06 53873.36 88888.00 2008-12-01 03:42:11.408 336 17498.51 70.08 53873.33 88888.00 2008-12-01 03:42:11.908 336 17498.44 70.12 53873.41 88888.00 2008-12-01 03:42:12.408 336 17498.34 70.05 53873.36 88888.00 2008-12-01 03:42:12.908 336 17498.44 70.07 53873.36 88888.00 2008-12-01 03:42:13.408 336 17498.41 70.12 53873.38 88888.00 2008-12-01 03:42:13.908 336 17498.39 70.16 53873.42 88888.00 2008-12-01 03:42:14.408 336 17498.41 70.10 53873.44 88888.00 2008-12-01 03:42:14.908 336 17498.42 70.08 53873.43 88888.00 2008-12-01 03:42:15.408 336 17498.43 70.06 53873.45 88888.00 2008-12-01 03:42:15.908 336 17498.45 70.12 53873.39 88888.00 2008-12-01 03:42:16.408 336 17498.43 70.12 53873.35 88888.00 2008-12-01 03:42:16.908 336 17498.39 70.09 53873.34 88888.00 2008-12-01 03:42:17.408 336 17498.47 70.03 53873.47 88888.00 2008-12-01 03:42:17.908 336 17498.49 70.06 53873.52 88888.00 2008-12-01 03:42:18.408 336 17498.46 70.09 53873.50 88888.00 2008-12-01 03:42:18.908 336 17498.45 70.12 53873.44 88888.00 2008-12-01 03:42:19.408 336 17498.46 70.07 53873.40 88888.00 2008-12-01 03:42:19.908 336 17498.46 70.08 53873.50 88888.00 2008-12-01 03:42:20.408 336 17498.38 70.09 53873.64 88888.00 2008-12-01 03:42:20.908 336 17498.44 70.04 53873.67 88888.00 2008-12-01 03:42:21.408 336 17498.49 70.04 53873.63 88888.00 2008-12-01 03:42:21.908 336 17498.45 70.00 53873.54 88888.00 2008-12-01 03:42:22.408 336 17498.43 69.91 53873.56 88888.00 2008-12-01 03:42:22.908 336 17498.39 69.93 53873.55 88888.00 2008-12-01 03:42:23.408 336 17498.33 69.95 53873.59 88888.00 2008-12-01 03:42:23.908 336 17498.34 70.02 53873.42 88888.00 2008-12-01 03:42:24.408 336 17498.35 70.09 53873.33 88888.00 2008-12-01 03:42:24.908 336 17498.28 70.12 53873.42 88888.00 2008-12-01 03:42:25.408 336 17498.27 70.16 53873.41 88888.00 2008-12-01 03:42:25.908 336 17498.25 70.18 53873.35 88888.00 2008-12-01 03:42:26.408 336 17498.24 70.14 53873.35 88888.00 2008-12-01 03:42:26.908 336 17498.26 70.10 53873.34 88888.00 2008-12-01 03:42:27.408 336 17498.27 70.09 53873.43 88888.00 2008-12-01 03:42:27.908 336 17498.25 70.17 53873.45 88888.00 2008-12-01 03:42:28.408 336 17498.27 70.19 53873.50 88888.00 2008-12-01 03:42:28.908 336 17498.31 70.15 53873.42 88888.00 2008-12-01 03:42:29.408 336 17498.38 70.10 53873.34 88888.00 2008-12-01 03:42:29.908 336 17498.43 70.09 53873.36 88888.00 2008-12-01 03:42:30.408 336 17498.41 70.09 53873.42 88888.00 2008-12-01 03:42:30.908 336 17498.33 70.04 53873.43 88888.00 2008-12-01 03:42:31.408 336 17498.38 70.04 53873.43 88888.00 2008-12-01 03:42:31.908 336 17498.38 70.06 53873.32 88888.00 2008-12-01 03:42:32.408 336 17498.32 70.06 53873.36 88888.00 2008-12-01 03:42:32.908 336 17498.36 70.08 53873.42 88888.00 2008-12-01 03:42:33.408 336 17498.34 70.15 53873.41 88888.00 2008-12-01 03:42:33.908 336 17498.35 70.15 53873.39 88888.00 2008-12-01 03:42:34.408 336 17498.41 70.13 53873.41 88888.00 2008-12-01 03:42:34.908 336 17498.43 70.15 53873.50 88888.00 2008-12-01 03:42:35.408 336 17498.46 70.17 53873.54 88888.00 2008-12-01 03:42:35.908 336 17498.35 70.12 53873.46 88888.00 2008-12-01 03:42:36.408 336 17498.41 70.07 53873.55 88888.00 2008-12-01 03:42:36.908 336 17498.42 70.05 53873.45 88888.00 2008-12-01 03:42:37.408 336 17498.46 70.00 53873.38 88888.00 2008-12-01 03:42:37.908 336 17498.48 70.04 53873.43 88888.00 2008-12-01 03:42:38.408 336 17498.42 70.02 53873.40 88888.00 2008-12-01 03:42:38.908 336 17498.37 70.07 53873.38 88888.00 2008-12-01 03:42:39.408 336 17498.37 70.08 53873.41 88888.00 2008-12-01 03:42:39.908 336 17498.37 70.08 53873.41 88888.00 2008-12-01 03:42:40.408 336 17498.34 70.09 53873.25 88888.00 2008-12-01 03:42:40.908 336 17498.37 70.19 53873.32 88888.00 2008-12-01 03:42:41.408 336 17498.42 70.17 53873.39 88888.00 2008-12-01 03:42:41.908 336 17498.41 70.05 53873.36 88888.00 2008-12-01 03:42:42.408 336 17498.43 70.02 53873.36 88888.00 2008-12-01 03:42:42.908 336 17498.43 70.07 53873.41 88888.00 2008-12-01 03:42:43.408 336 17498.39 70.07 53873.32 88888.00 2008-12-01 03:42:43.908 336 17498.43 70.10 53873.34 88888.00 2008-12-01 03:42:44.408 336 17498.35 70.03 53873.46 88888.00 2008-12-01 03:42:44.908 336 17498.34 70.09 53873.44 88888.00 2008-12-01 03:42:45.408 336 17498.32 70.17 53873.46 88888.00 2008-12-01 03:42:45.908 336 17498.29 70.10 53873.45 88888.00 2008-12-01 03:42:46.408 336 17498.26 70.12 53873.40 88888.00 2008-12-01 03:42:46.908 336 17498.29 70.14 53873.35 88888.00 2008-12-01 03:42:47.408 336 17498.41 70.14 53873.38 88888.00 2008-12-01 03:42:47.908 336 17498.36 70.12 53873.44 88888.00 2008-12-01 03:42:48.408 336 17498.34 70.14 53873.40 88888.00 2008-12-01 03:42:48.908 336 17498.32 70.14 53873.33 88888.00 2008-12-01 03:42:49.408 336 17498.35 70.17 53873.32 88888.00 2008-12-01 03:42:49.908 336 17498.35 70.18 53873.25 88888.00 2008-12-01 03:42:50.408 336 17498.32 70.14 53873.28 88888.00 2008-12-01 03:42:50.908 336 17498.27 70.17 53873.39 88888.00 2008-12-01 03:42:51.408 336 17498.35 70.25 53873.32 88888.00 2008-12-01 03:42:51.908 336 17498.39 70.22 53873.34 88888.00 2008-12-01 03:42:52.408 336 17498.35 70.18 53873.32 88888.00 2008-12-01 03:42:52.908 336 17498.33 70.25 53873.45 88888.00 2008-12-01 03:42:53.408 336 17498.34 70.27 53873.46 88888.00 2008-12-01 03:42:53.908 336 17498.43 70.23 53873.43 88888.00 2008-12-01 03:42:54.408 336 17498.48 70.17 53873.31 88888.00 2008-12-01 03:42:54.908 336 17498.43 70.16 53873.34 88888.00 2008-12-01 03:42:55.408 336 17498.41 70.20 53873.40 88888.00 2008-12-01 03:42:55.908 336 17498.49 70.20 53873.33 88888.00 2008-12-01 03:42:56.408 336 17498.41 70.18 53873.35 88888.00 2008-12-01 03:42:56.908 336 17498.34 70.18 53873.41 88888.00 2008-12-01 03:42:57.408 336 17498.41 70.16 53873.41 88888.00 2008-12-01 03:42:57.908 336 17498.39 70.22 53873.40 88888.00 2008-12-01 03:42:58.408 336 17498.27 70.23 53873.45 88888.00 2008-12-01 03:42:58.908 336 17498.32 70.23 53873.46 88888.00 2008-12-01 03:42:59.408 336 17498.33 70.29 53873.41 88888.00 2008-12-01 03:42:59.908 336 17498.31 70.28 53873.30 88888.00 2008-12-01 03:43:00.408 336 17498.33 70.27 53873.27 88888.00 2008-12-01 03:43:00.908 336 17498.34 70.18 53873.33 88888.00 2008-12-01 03:43:01.408 336 17498.34 70.15 53873.41 88888.00 2008-12-01 03:43:01.908 336 17498.39 70.15 53873.32 88888.00 2008-12-01 03:43:02.408 336 17498.44 70.13 53873.39 88888.00 2008-12-01 03:43:02.908 336 17498.35 70.10 53873.36 88888.00 2008-12-01 03:43:03.408 336 17498.31 70.00 53873.35 88888.00 2008-12-01 03:43:03.908 336 17498.31 70.00 53873.29 88888.00 2008-12-01 03:43:04.408 336 17498.27 70.02 53873.24 88888.00 2008-12-01 03:43:04.908 336 17498.25 69.97 53873.24 88888.00 2008-12-01 03:43:05.408 336 17498.29 70.00 53873.20 88888.00 2008-12-01 03:43:05.908 336 17498.25 70.00 53873.24 88888.00 2008-12-01 03:43:06.408 336 17498.29 70.04 53873.25 88888.00 2008-12-01 03:43:06.908 336 17498.27 70.06 53873.23 88888.00 2008-12-01 03:43:07.408 336 17498.28 70.05 53873.23 88888.00 2008-12-01 03:43:07.908 336 17498.26 70.10 53873.19 88888.00 2008-12-01 03:43:08.408 336 17498.25 70.13 53873.25 88888.00 2008-12-01 03:43:08.908 336 17498.34 70.14 53873.33 88888.00 2008-12-01 03:43:09.408 336 17498.37 70.13 53873.22 88888.00 2008-12-01 03:43:09.908 336 17498.32 70.16 53873.21 88888.00 2008-12-01 03:43:10.408 336 17498.34 70.10 53873.28 88888.00 2008-12-01 03:43:10.908 336 17498.25 70.03 53873.30 88888.00 2008-12-01 03:43:11.408 336 17498.27 69.94 53873.38 88888.00 2008-12-01 03:43:11.908 336 17498.33 69.94 53873.41 88888.00 2008-12-01 03:43:12.408 336 17498.22 70.05 53873.35 88888.00 2008-12-01 03:43:12.908 336 17498.21 70.07 53873.31 88888.00 2008-12-01 03:43:13.408 336 17498.17 70.09 53873.33 88888.00 2008-12-01 03:43:13.908 336 17498.18 70.18 53873.30 88888.00 2008-12-01 03:43:14.408 336 17498.23 70.15 53873.27 88888.00 2008-12-01 03:43:14.908 336 17498.25 70.10 53873.24 88888.00 2008-12-01 03:43:15.408 336 17498.34 70.09 53873.17 88888.00 2008-12-01 03:43:15.908 336 17498.22 70.04 53873.31 88888.00 2008-12-01 03:43:16.408 336 17498.19 70.10 53873.33 88888.00 2008-12-01 03:43:16.908 336 17498.14 70.14 53873.39 88888.00 2008-12-01 03:43:17.408 336 17498.08 70.15 53873.29 88888.00 2008-12-01 03:43:17.908 336 17498.13 70.15 53873.28 88888.00 2008-12-01 03:43:18.408 336 17498.17 70.13 53873.30 88888.00 2008-12-01 03:43:18.908 336 17498.15 70.17 53873.34 88888.00 2008-12-01 03:43:19.408 336 17498.15 70.15 53873.23 88888.00 2008-12-01 03:43:19.908 336 17498.23 70.07 53873.18 88888.00 2008-12-01 03:43:20.408 336 17498.27 70.08 53873.18 88888.00 2008-12-01 03:43:20.908 336 17498.18 70.13 53873.18 88888.00 2008-12-01 03:43:21.408 336 17498.15 70.15 53873.20 88888.00 2008-12-01 03:43:21.908 336 17498.16 70.14 53873.19 88888.00 2008-12-01 03:43:22.408 336 17498.12 70.15 53873.10 88888.00 2008-12-01 03:43:22.908 336 17498.13 70.18 53873.11 88888.00 2008-12-01 03:43:23.408 336 17498.19 70.24 53873.25 88888.00 2008-12-01 03:43:23.908 336 17498.14 70.17 53873.22 88888.00 2008-12-01 03:43:24.408 336 17498.24 70.15 53873.12 88888.00 2008-12-01 03:43:24.908 336 17498.18 70.17 53873.14 88888.00 2008-12-01 03:43:25.408 336 17498.02 70.18 53873.12 88888.00 2008-12-01 03:43:25.908 336 17498.09 70.17 53873.03 88888.00 2008-12-01 03:43:26.408 336 17498.16 70.07 53873.06 88888.00 2008-12-01 03:43:26.908 336 17498.15 70.12 53873.18 88888.00 2008-12-01 03:43:27.408 336 17498.13 70.15 53873.14 88888.00 2008-12-01 03:43:27.908 336 17498.09 70.13 53873.22 88888.00 2008-12-01 03:43:28.408 336 17498.07 70.15 53873.19 88888.00 2008-12-01 03:43:28.908 336 17498.07 70.15 53873.19 88888.00 2008-12-01 03:43:29.408 336 17498.08 70.24 53873.19 88888.00 2008-12-01 03:43:29.908 336 17498.13 70.26 53873.22 88888.00 2008-12-01 03:43:30.408 336 17498.17 70.24 53873.23 88888.00 2008-12-01 03:43:30.908 336 17498.27 70.22 53873.24 88888.00 2008-12-01 03:43:31.408 336 17498.24 70.20 53873.19 88888.00 2008-12-01 03:43:31.908 336 17498.27 70.24 53873.24 88888.00 2008-12-01 03:43:32.408 336 17498.14 70.24 53873.36 88888.00 2008-12-01 03:43:32.908 336 17498.13 70.16 53873.39 88888.00 2008-12-01 03:43:33.408 336 17498.19 70.14 53873.27 88888.00 2008-12-01 03:43:33.908 336 17498.18 70.23 53873.33 88888.00 2008-12-01 03:43:34.408 336 17498.21 70.23 53873.20 88888.00 2008-12-01 03:43:34.908 336 17498.18 70.19 53873.16 88888.00 2008-12-01 03:43:35.408 336 17498.11 70.25 53873.25 88888.00 2008-12-01 03:43:35.908 336 17498.08 70.17 53873.20 88888.00 2008-12-01 03:43:36.408 336 17498.08 70.15 53873.30 88888.00 2008-12-01 03:43:36.908 336 17498.11 70.17 53873.36 88888.00 2008-12-01 03:43:37.408 336 17498.13 70.20 53873.28 88888.00 2008-12-01 03:43:37.908 336 17498.01 70.26 53873.24 88888.00 2008-12-01 03:43:38.408 336 17498.07 70.25 53873.21 88888.00 2008-12-01 03:43:38.908 336 17498.13 70.27 53873.28 88888.00 2008-12-01 03:43:39.408 336 17498.15 70.24 53873.24 88888.00 2008-12-01 03:43:39.908 336 17498.14 70.29 53873.29 88888.00 2008-12-01 03:43:40.408 336 17498.14 70.33 53873.31 88888.00 2008-12-01 03:43:40.908 336 17498.14 70.41 53873.30 88888.00 2008-12-01 03:43:41.408 336 17498.11 70.38 53873.33 88888.00 2008-12-01 03:43:41.908 336 17498.03 70.41 53873.21 88888.00 2008-12-01 03:43:42.408 336 17498.06 70.36 53873.19 88888.00 2008-12-01 03:43:42.908 336 17498.11 70.32 53873.28 88888.00 2008-12-01 03:43:43.408 336 17498.12 70.26 53873.27 88888.00 2008-12-01 03:43:43.908 336 17498.13 70.29 53873.31 88888.00 2008-12-01 03:43:44.408 336 17498.11 70.35 53873.36 88888.00 2008-12-01 03:43:44.908 336 17498.18 70.35 53873.30 88888.00 2008-12-01 03:43:45.408 336 17498.21 70.29 53873.31 88888.00 2008-12-01 03:43:45.908 336 17498.15 70.28 53873.40 88888.00 2008-12-01 03:43:46.408 336 17498.15 70.33 53873.36 88888.00 2008-12-01 03:43:46.908 336 17498.12 70.33 53873.33 88888.00 2008-12-01 03:43:47.408 336 17498.11 70.33 53873.32 88888.00 2008-12-01 03:43:47.908 336 17498.07 70.29 53873.31 88888.00 2008-12-01 03:43:48.408 336 17498.04 70.33 53873.27 88888.00 2008-12-01 03:43:48.908 336 17498.04 70.32 53873.25 88888.00 2008-12-01 03:43:49.408 336 17498.08 70.27 53873.22 88888.00 2008-12-01 03:43:49.908 336 17498.02 70.29 53873.25 88888.00 2008-12-01 03:43:50.408 336 17498.03 70.34 53873.22 88888.00 2008-12-01 03:43:50.908 336 17497.98 70.26 53873.27 88888.00 2008-12-01 03:43:51.408 336 17497.92 70.28 53873.34 88888.00 2008-12-01 03:43:51.908 336 17498.02 70.30 53873.25 88888.00 2008-12-01 03:43:52.408 336 17498.06 70.37 53873.30 88888.00 2008-12-01 03:43:52.908 336 17498.07 70.35 53873.28 88888.00 2008-12-01 03:43:53.408 336 17498.04 70.32 53873.20 88888.00 2008-12-01 03:43:53.908 336 17498.01 70.28 53873.19 88888.00 2008-12-01 03:43:54.408 336 17498.04 70.35 53873.14 88888.00 2008-12-01 03:43:54.908 336 17497.98 70.32 53873.20 88888.00 2008-12-01 03:43:55.408 336 17498.00 70.32 53873.23 88888.00 2008-12-01 03:43:55.908 336 17497.93 70.38 53873.18 88888.00 2008-12-01 03:43:56.408 336 17497.96 70.38 53873.10 88888.00 2008-12-01 03:43:56.908 336 17497.96 70.34 53873.19 88888.00 2008-12-01 03:43:57.408 336 17497.94 70.36 53873.21 88888.00 2008-12-01 03:43:57.908 336 17497.98 70.33 53873.17 88888.00 2008-12-01 03:43:58.408 336 17497.98 70.33 53873.25 88888.00 2008-12-01 03:43:58.908 336 17498.00 70.32 53873.20 88888.00 2008-12-01 03:43:59.408 336 17498.00 70.38 53873.12 88888.00 2008-12-01 03:43:59.908 336 17498.00 70.46 53873.07 88888.00 2008-12-01 03:44:00.408 336 17497.98 70.37 53873.20 88888.00 2008-12-01 03:44:00.908 336 17497.93 70.34 53873.22 88888.00 2008-12-01 03:44:01.408 336 17498.02 70.38 53873.23 88888.00 2008-12-01 03:44:01.908 336 17498.00 70.29 53873.18 88888.00 2008-12-01 03:44:02.408 336 17497.96 70.27 53873.16 88888.00 2008-12-01 03:44:02.908 336 17497.96 70.29 53873.14 88888.00 2008-12-01 03:44:03.408 336 17497.90 70.33 53873.12 88888.00 2008-12-01 03:44:03.908 336 17497.90 70.33 53873.13 88888.00 2008-12-01 03:44:04.408 336 17497.88 70.30 53873.13 88888.00 2008-12-01 03:44:04.908 336 17497.87 70.24 53873.11 88888.00 2008-12-01 03:44:05.408 336 17498.01 70.28 53873.09 88888.00 2008-12-01 03:44:05.908 336 17498.07 70.27 53873.09 88888.00 2008-12-01 03:44:06.408 336 17498.08 70.27 53873.13 88888.00 2008-12-01 03:44:06.908 336 17498.01 70.27 53873.17 88888.00 2008-12-01 03:44:07.408 336 17498.03 70.34 53873.14 88888.00 2008-12-01 03:44:07.908 336 17498.08 70.44 53873.14 88888.00 2008-12-01 03:44:08.408 336 17498.02 70.33 53873.18 88888.00 2008-12-01 03:44:08.908 336 17498.04 70.32 53873.14 88888.00 2008-12-01 03:44:09.408 336 17498.01 70.35 53873.13 88888.00 2008-12-01 03:44:09.908 336 17497.97 70.44 53873.12 88888.00 2008-12-01 03:44:10.408 336 17498.00 70.39 53873.12 88888.00 2008-12-01 03:44:10.908 336 17497.97 70.37 53873.14 88888.00 2008-12-01 03:44:11.408 336 17497.95 70.42 53873.14 88888.00 2008-12-01 03:44:11.908 336 17497.95 70.48 53873.11 88888.00 2008-12-01 03:44:12.408 336 17497.93 70.46 53873.10 88888.00 2008-12-01 03:44:12.908 336 17497.94 70.46 53873.08 88888.00 2008-12-01 03:44:13.408 336 17497.91 70.49 53873.10 88888.00 2008-12-01 03:44:13.908 336 17497.91 70.44 53873.19 88888.00 2008-12-01 03:44:14.408 336 17498.02 70.39 53873.19 88888.00 2008-12-01 03:44:14.908 336 17498.05 70.41 53873.28 88888.00 2008-12-01 03:44:15.408 336 17498.08 70.39 53873.27 88888.00 2008-12-01 03:44:15.908 336 17497.94 70.46 53873.33 88888.00 2008-12-01 03:44:16.408 336 17497.88 70.51 53873.38 88888.00 2008-12-01 03:44:16.908 336 17497.88 70.42 53873.38 88888.00 2008-12-01 03:44:17.408 336 17497.93 70.42 53873.34 88888.00 2008-12-01 03:44:17.908 336 17497.92 70.42 53873.27 88888.00 2008-12-01 03:44:18.408 336 17497.95 70.47 53873.25 88888.00 2008-12-01 03:44:18.908 336 17497.88 70.45 53873.23 88888.00 2008-12-01 03:44:19.408 336 17497.85 70.43 53873.28 88888.00 2008-12-01 03:44:19.908 336 17497.85 70.42 53873.28 88888.00 2008-12-01 03:44:20.408 336 17497.88 70.38 53873.22 88888.00 2008-12-01 03:44:20.908 336 17497.83 70.38 53873.21 88888.00 2008-12-01 03:44:21.408 336 17497.75 70.36 53873.21 88888.00 2008-12-01 03:44:21.908 336 17497.80 70.37 53873.24 88888.00 2008-12-01 03:44:22.408 336 17497.81 70.39 53873.23 88888.00 2008-12-01 03:44:22.908 336 17497.88 70.47 53873.23 88888.00 2008-12-01 03:44:23.408 336 17497.93 70.42 53873.22 88888.00 2008-12-01 03:44:23.908 336 17497.95 70.36 53873.21 88888.00 2008-12-01 03:44:24.408 336 17497.96 70.30 53873.22 88888.00 2008-12-01 03:44:24.908 336 17497.85 70.34 53873.25 88888.00 2008-12-01 03:44:25.408 336 17497.86 70.37 53873.23 88888.00 2008-12-01 03:44:25.908 336 17497.96 70.30 53873.21 88888.00 2008-12-01 03:44:26.408 336 17498.00 70.23 53873.14 88888.00 2008-12-01 03:44:26.908 336 17497.91 70.25 53873.24 88888.00 2008-12-01 03:44:27.408 336 17497.83 70.34 53873.30 88888.00 2008-12-01 03:44:27.908 336 17497.84 70.36 53873.18 88888.00 2008-12-01 03:44:28.405 336 17497.84 70.43 53873.19 88888.00 2008-12-01 03:44:28.905 336 17497.81 70.44 53873.31 88888.00 2008-12-01 03:44:29.405 336 17497.83 70.39 53873.27 88888.00 2008-12-01 03:44:29.905 336 17497.86 70.41 53873.21 88888.00 2008-12-01 03:44:30.405 336 17497.87 70.42 53873.18 88888.00 2008-12-01 03:44:30.905 336 17497.90 70.38 53873.21 88888.00 2008-12-01 03:44:31.405 336 17497.92 70.41 53873.24 88888.00 2008-12-01 03:44:31.905 336 17497.92 70.42 53873.19 88888.00 2008-12-01 03:44:32.405 336 17497.84 70.39 53873.16 88888.00 2008-12-01 03:44:32.905 336 17497.78 70.35 53873.09 88888.00 2008-12-01 03:44:33.405 336 17497.86 70.36 53873.16 88888.00 2008-12-01 03:44:33.905 336 17497.88 70.43 53873.23 88888.00 2008-12-01 03:44:34.405 336 17497.92 70.45 53873.23 88888.00 2008-12-01 03:44:34.905 336 17497.91 70.46 53873.18 88888.00 2008-12-01 03:44:35.405 336 17497.92 70.47 53873.16 88888.00 2008-12-01 03:44:35.905 336 17497.94 70.44 53873.13 88888.00 2008-12-01 03:44:36.405 336 17497.90 70.37 53873.01 88888.00 2008-12-01 03:44:36.905 336 17497.82 70.46 53872.99 88888.00 2008-12-01 03:44:37.405 336 17497.85 70.52 53873.02 88888.00 2008-12-01 03:44:37.905 336 17497.86 70.49 53873.14 88888.00 2008-12-01 03:44:38.405 336 17497.85 70.49 53873.16 88888.00 2008-12-01 03:44:38.905 336 17497.86 70.47 53873.17 88888.00 2008-12-01 03:44:39.405 336 17497.93 70.48 53873.09 88888.00 2008-12-01 03:44:39.905 336 17497.88 70.48 53873.08 88888.00 2008-12-01 03:44:40.405 336 17497.93 70.47 53873.07 88888.00 2008-12-01 03:44:40.905 336 17497.83 70.42 53873.10 88888.00 2008-12-01 03:44:41.405 336 17497.81 70.41 53873.13 88888.00 2008-12-01 03:44:41.905 336 17497.85 70.39 53873.10 88888.00 2008-12-01 03:44:42.405 336 17497.85 70.42 53873.07 88888.00 2008-12-01 03:44:42.905 336 17497.81 70.51 53873.05 88888.00 2008-12-01 03:44:43.405 336 17497.80 70.45 53873.08 88888.00 2008-12-01 03:44:43.905 336 17497.77 70.42 53873.03 88888.00 2008-12-01 03:44:44.405 336 17497.87 70.39 53873.13 88888.00 2008-12-01 03:44:44.905 336 17497.84 70.38 53873.11 88888.00 2008-12-01 03:44:45.405 336 17497.86 70.36 53873.02 88888.00 2008-12-01 03:44:45.905 336 17497.83 70.43 53873.02 88888.00 2008-12-01 03:44:46.405 336 17497.82 70.43 53873.05 88888.00 2008-12-01 03:44:46.905 336 17497.84 70.48 53873.17 88888.00 2008-12-01 03:44:47.405 336 17497.81 70.51 53873.11 88888.00 2008-12-01 03:44:47.905 336 17497.86 70.51 53873.03 88888.00 2008-12-01 03:44:48.405 336 17497.90 70.62 53872.97 88888.00 2008-12-01 03:44:48.905 336 17497.93 70.62 53873.03 88888.00 2008-12-01 03:44:49.405 336 17497.97 70.54 53873.06 88888.00 2008-12-01 03:44:49.905 336 17498.01 70.53 53873.10 88888.00 2008-12-01 03:44:50.405 336 17498.01 70.53 53873.08 88888.00 2008-12-01 03:44:50.905 336 17497.90 70.51 53873.07 88888.00 2008-12-01 03:44:51.405 336 17497.90 70.49 53873.07 88888.00 2008-12-01 03:44:51.905 336 17497.85 70.54 53873.13 88888.00 2008-12-01 03:44:52.405 336 17497.90 70.52 53873.14 88888.00 2008-12-01 03:44:52.905 336 17497.98 70.49 53873.20 88888.00 2008-12-01 03:44:53.405 336 17498.01 70.49 53873.12 88888.00 2008-12-01 03:44:53.905 336 17497.91 70.53 53873.02 88888.00 2008-12-01 03:44:54.405 336 17497.82 70.55 53873.08 88888.00 2008-12-01 03:44:54.905 336 17497.84 70.56 53873.19 88888.00 2008-12-01 03:44:55.405 336 17497.84 70.52 53873.12 88888.00 2008-12-01 03:44:55.905 336 17497.91 70.49 53873.03 88888.00 2008-12-01 03:44:56.405 336 17497.86 70.54 53872.95 88888.00 2008-12-01 03:44:56.905 336 17497.93 70.59 53873.02 88888.00 2008-12-01 03:44:57.405 336 17497.85 70.56 53873.08 88888.00 2008-12-01 03:44:57.905 336 17497.82 70.49 53873.06 88888.00 2008-12-01 03:44:58.405 336 17497.81 70.48 53873.10 88888.00 2008-12-01 03:44:58.905 336 17497.90 70.39 53873.12 88888.00 2008-12-01 03:44:59.405 336 17497.90 70.44 53873.09 88888.00 2008-12-01 03:44:59.905 336 17497.88 70.48 53873.05 88888.00 2008-12-01 03:45:00.405 336 17497.91 70.49 53873.10 88888.00 2008-12-01 03:45:00.905 336 17497.95 70.52 53873.05 88888.00 2008-12-01 03:45:01.405 336 17497.88 70.52 53873.00 88888.00 2008-12-01 03:45:01.905 336 17497.91 70.46 53872.97 88888.00 2008-12-01 03:45:02.405 336 17497.91 70.44 53873.03 88888.00 2008-12-01 03:45:02.905 336 17497.82 70.43 53873.13 88888.00 2008-12-01 03:45:03.405 336 17497.86 70.42 53873.19 88888.00 2008-12-01 03:45:03.905 336 17497.86 70.52 53873.02 88888.00 2008-12-01 03:45:04.405 336 17497.93 70.54 53872.90 88888.00 2008-12-01 03:45:04.905 336 17497.93 70.55 53872.89 88888.00 2008-12-01 03:45:05.405 336 17497.88 70.55 53872.95 88888.00 2008-12-01 03:45:05.905 336 17497.87 70.51 53873.07 88888.00 2008-12-01 03:45:06.405 336 17497.94 70.49 53873.02 88888.00 2008-12-01 03:45:06.905 336 17497.97 70.52 53872.95 88888.00 2008-12-01 03:45:07.405 336 17497.98 70.51 53872.99 88888.00 2008-12-01 03:45:07.905 336 17497.92 70.46 53873.07 88888.00 2008-12-01 03:45:08.405 336 17497.98 70.47 53873.03 88888.00 2008-12-01 03:45:08.905 336 17497.90 70.49 53873.08 88888.00 2008-12-01 03:45:09.405 336 17497.85 70.55 53873.16 88888.00 2008-12-01 03:45:09.905 336 17497.83 70.54 53873.17 88888.00 2008-12-01 03:45:10.405 336 17497.90 70.54 53873.09 88888.00 2008-12-01 03:45:10.905 336 17497.85 70.48 53873.16 88888.00 2008-12-01 03:45:11.405 336 17497.88 70.46 53873.10 88888.00 2008-12-01 03:45:11.905 336 17497.90 70.47 53873.07 88888.00 2008-12-01 03:45:12.405 336 17498.00 70.43 53873.07 88888.00 2008-12-01 03:45:12.905 336 17498.00 70.42 53873.03 88888.00 2008-12-01 03:45:13.405 336 17497.97 70.45 53873.02 88888.00 2008-12-01 03:45:13.905 336 17497.96 70.45 53873.03 88888.00 2008-12-01 03:45:14.405 336 17497.92 70.44 53873.14 88888.00 2008-12-01 03:45:14.905 336 17497.93 70.43 53873.12 88888.00 2008-12-01 03:45:15.405 336 17497.88 70.48 53873.08 88888.00 2008-12-01 03:45:15.905 336 17497.91 70.45 53873.16 88888.00 2008-12-01 03:45:16.405 336 17497.95 70.37 53873.16 88888.00 2008-12-01 03:45:16.905 336 17497.93 70.39 53873.19 88888.00 2008-12-01 03:45:17.405 336 17497.90 70.44 53873.10 88888.00 2008-12-01 03:45:17.905 336 17497.85 70.49 53873.02 88888.00 2008-12-01 03:45:18.405 336 17497.84 70.54 53873.05 88888.00 2008-12-01 03:45:18.905 336 17497.94 70.54 53873.12 88888.00 2008-12-01 03:45:19.405 336 17497.87 70.51 53873.09 88888.00 2008-12-01 03:45:19.905 336 17497.86 70.42 53873.02 88888.00 2008-12-01 03:45:20.405 336 17497.97 70.42 53872.94 88888.00 2008-12-01 03:45:20.905 336 17498.02 70.42 53872.96 88888.00 2008-12-01 03:45:21.405 336 17497.98 70.45 53873.01 88888.00 2008-12-01 03:45:21.905 336 17497.95 70.42 53873.00 88888.00 2008-12-01 03:45:22.405 336 17497.91 70.46 53873.06 88888.00 2008-12-01 03:45:22.905 336 17497.88 70.46 53873.07 88888.00 2008-12-01 03:45:23.405 336 17497.91 70.51 53873.08 88888.00 2008-12-01 03:45:23.905 336 17497.95 70.47 53873.10 88888.00 2008-12-01 03:45:24.405 336 17497.95 70.48 53873.12 88888.00 2008-12-01 03:45:24.905 336 17498.00 70.49 53873.09 88888.00 2008-12-01 03:45:25.405 336 17498.11 70.47 53873.05 88888.00 2008-12-01 03:45:25.905 336 17498.06 70.44 53873.10 88888.00 2008-12-01 03:45:26.405 336 17497.98 70.42 53873.09 88888.00 2008-12-01 03:45:26.905 336 17497.93 70.39 53873.12 88888.00 2008-12-01 03:45:27.405 336 17497.96 70.42 53873.14 88888.00 2008-12-01 03:45:27.905 336 17497.96 70.42 53873.07 88888.00 2008-12-01 03:45:28.405 336 17497.95 70.46 53873.11 88888.00 2008-12-01 03:45:28.905 336 17498.01 70.45 53873.06 88888.00 2008-12-01 03:45:29.405 336 17497.95 70.45 53873.02 88888.00 2008-12-01 03:45:29.905 336 17497.90 70.45 53873.08 88888.00 2008-12-01 03:45:30.405 336 17497.92 70.48 53873.08 88888.00 2008-12-01 03:45:30.905 336 17497.96 70.45 53873.10 88888.00 2008-12-01 03:45:31.405 336 17497.97 70.43 53873.10 88888.00 2008-12-01 03:45:31.905 336 17497.91 70.49 53873.18 88888.00 2008-12-01 03:45:32.405 336 17497.86 70.53 53873.17 88888.00 2008-12-01 03:45:32.905 336 17497.87 70.49 53873.19 88888.00 2008-12-01 03:45:33.405 336 17497.86 70.45 53873.19 88888.00 2008-12-01 03:45:33.905 336 17497.90 70.45 53873.08 88888.00 2008-12-01 03:45:34.405 336 17497.87 70.44 53873.07 88888.00 2008-12-01 03:45:34.905 336 17497.87 70.43 53873.01 88888.00 2008-12-01 03:45:35.405 336 17497.87 70.41 53873.05 88888.00 2008-12-01 03:45:35.905 336 17497.86 70.46 53873.07 88888.00 2008-12-01 03:45:36.405 336 17497.82 70.49 53873.13 88888.00 2008-12-01 03:45:36.905 336 17497.87 70.45 53873.18 88888.00 2008-12-01 03:45:37.405 336 17497.95 70.45 53873.16 88888.00 2008-12-01 03:45:37.905 336 17497.98 70.44 53873.10 88888.00 2008-12-01 03:45:38.405 336 17497.96 70.39 53873.10 88888.00 2008-12-01 03:45:38.905 336 17497.98 70.37 53873.06 88888.00 2008-12-01 03:45:39.405 336 17497.94 70.38 53873.08 88888.00 2008-12-01 03:45:39.905 336 17497.91 70.35 53873.11 88888.00 2008-12-01 03:45:40.405 336 17497.84 70.33 53872.98 88888.00 2008-12-01 03:45:40.905 336 17497.82 70.33 53873.07 88888.00 2008-12-01 03:45:41.405 336 17497.90 70.27 53873.01 88888.00 2008-12-01 03:45:41.905 336 17497.91 70.25 53873.00 88888.00 2008-12-01 03:45:42.405 336 17497.87 70.22 53873.08 88888.00 2008-12-01 03:45:42.905 336 17498.02 70.18 53873.19 88888.00 2008-12-01 03:45:43.405 336 17497.93 70.15 53873.31 88888.00 2008-12-01 03:45:43.905 336 17497.90 70.19 53873.28 88888.00 2008-12-01 03:45:44.405 336 17497.82 70.30 53873.23 88888.00 2008-12-01 03:45:44.905 336 17497.88 70.32 53873.18 88888.00 2008-12-01 03:45:45.405 336 17497.86 70.30 53873.19 88888.00 2008-12-01 03:45:45.905 336 17497.92 70.29 53873.18 88888.00 2008-12-01 03:45:46.405 336 17497.91 70.35 53873.10 88888.00 2008-12-01 03:45:46.905 336 17497.97 70.38 53873.16 88888.00 2008-12-01 03:45:47.405 336 17498.01 70.37 53873.18 88888.00 2008-12-01 03:45:47.905 336 17498.12 70.34 53873.08 88888.00 2008-12-01 03:45:48.405 336 17498.06 70.32 53873.16 88888.00 2008-12-01 03:45:48.905 336 17497.98 70.37 53873.23 88888.00 2008-12-01 03:45:49.405 336 17497.96 70.44 53873.19 88888.00 2008-12-01 03:45:49.905 336 17497.97 70.45 53873.14 88888.00 2008-12-01 03:45:50.405 336 17497.95 70.44 53873.18 88888.00 2008-12-01 03:45:50.905 336 17497.80 70.43 53873.14 88888.00 2008-12-01 03:45:51.405 336 17497.82 70.39 53873.09 88888.00 2008-12-01 03:45:51.905 336 17497.94 70.34 53873.06 88888.00 2008-12-01 03:45:52.405 336 17497.93 70.41 53873.10 88888.00 2008-12-01 03:45:52.905 336 17498.06 70.34 53873.03 88888.00 2008-12-01 03:45:53.405 336 17498.06 70.37 53873.03 88888.00 2008-12-01 03:45:53.905 336 17498.07 70.37 53873.08 88888.00 2008-12-01 03:45:54.405 336 17498.07 70.39 53873.20 88888.00 2008-12-01 03:45:54.905 336 17498.03 70.34 53873.14 88888.00 2008-12-01 03:45:55.405 336 17497.98 70.29 53873.21 88888.00 2008-12-01 03:45:55.905 336 17497.98 70.34 53873.30 88888.00 2008-12-01 03:45:56.405 336 17497.94 70.36 53873.23 88888.00 2008-12-01 03:45:56.905 336 17498.01 70.38 53873.14 88888.00 2008-12-01 03:45:57.405 336 17498.04 70.41 53873.19 88888.00 2008-12-01 03:45:57.905 336 17497.97 70.34 53873.13 88888.00 2008-12-01 03:45:58.405 336 17498.00 70.34 53873.13 88888.00 2008-12-01 03:45:58.905 336 17497.98 70.30 53873.14 88888.00 2008-12-01 03:45:59.405 336 17497.95 70.29 53873.21 88888.00 2008-12-01 03:45:59.905 336 17497.92 70.33 53873.27 88888.00 2008-12-01 03:46:00.405 336 17497.98 70.36 53873.33 88888.00 2008-12-01 03:46:00.905 336 17498.05 70.32 53873.30 88888.00 2008-12-01 03:46:01.405 336 17498.07 70.30 53873.33 88888.00 2008-12-01 03:46:01.905 336 17498.00 70.34 53873.25 88888.00 2008-12-01 03:46:02.405 336 17498.01 70.34 53873.10 88888.00 2008-12-01 03:46:02.905 336 17498.01 70.35 53873.10 88888.00 2008-12-01 03:46:03.405 336 17498.03 70.25 53873.20 88888.00 2008-12-01 03:46:03.905 336 17498.02 70.28 53873.19 88888.00 2008-12-01 03:46:04.405 336 17498.03 70.32 53873.19 88888.00 2008-12-01 03:46:04.905 336 17498.09 70.33 53873.21 88888.00 2008-12-01 03:46:05.405 336 17498.02 70.34 53873.17 88888.00 2008-12-01 03:46:05.905 336 17498.09 70.33 53873.21 88888.00 2008-12-01 03:46:06.405 336 17498.18 70.32 53873.25 88888.00 2008-12-01 03:46:06.905 336 17498.04 70.37 53873.22 88888.00 2008-12-01 03:46:07.405 336 17497.92 70.37 53873.16 88888.00 2008-12-01 03:46:07.905 336 17497.90 70.44 53873.12 88888.00 2008-12-01 03:46:08.405 336 17497.98 70.49 53873.13 88888.00 2008-12-01 03:46:08.905 336 17498.08 70.42 53873.08 88888.00 2008-12-01 03:46:09.405 336 17498.05 70.41 53873.03 88888.00 2008-12-01 03:46:09.905 336 17497.98 70.37 53873.10 88888.00 2008-12-01 03:46:10.405 336 17497.98 70.30 53873.08 88888.00 2008-12-01 03:46:10.905 336 17497.97 70.27 53873.05 88888.00 2008-12-01 03:46:11.405 336 17497.98 70.28 53873.06 88888.00 2008-12-01 03:46:11.905 336 17498.02 70.28 53873.11 88888.00 2008-12-01 03:46:12.405 336 17498.03 70.37 53873.12 88888.00 2008-12-01 03:46:12.905 336 17498.11 70.33 53873.18 88888.00 2008-12-01 03:46:13.405 336 17498.14 70.29 53873.12 88888.00 2008-12-01 03:46:13.905 336 17498.11 70.32 53873.17 88888.00 2008-12-01 03:46:14.405 336 17498.13 70.32 53873.18 88888.00 2008-12-01 03:46:14.905 336 17498.14 70.26 53873.21 88888.00 2008-12-01 03:46:15.405 336 17498.09 70.25 53873.20 88888.00 2008-12-01 03:46:15.905 336 17498.15 70.23 53873.22 88888.00 2008-12-01 03:46:16.405 336 17498.17 70.24 53873.22 88888.00 2008-12-01 03:46:16.905 336 17498.16 70.25 53873.13 88888.00 2008-12-01 03:46:17.405 336 17498.12 70.26 53873.16 88888.00 2008-12-01 03:46:17.905 336 17498.05 70.34 53873.18 88888.00 2008-12-01 03:46:18.405 336 17498.07 70.42 53873.14 88888.00 2008-12-01 03:46:18.905 336 17498.08 70.33 53873.12 88888.00 2008-12-01 03:46:19.405 336 17498.09 70.35 53873.12 88888.00 2008-12-01 03:46:19.905 336 17498.07 70.35 53873.10 88888.00 2008-12-01 03:46:20.405 336 17498.07 70.38 53873.10 88888.00 2008-12-01 03:46:20.905 336 17498.13 70.38 53873.14 88888.00 2008-12-01 03:46:21.405 336 17498.14 70.38 53873.20 88888.00 2008-12-01 03:46:21.905 336 17498.11 70.42 53873.19 88888.00 2008-12-01 03:46:22.405 336 17498.09 70.38 53873.12 88888.00 2008-12-01 03:46:22.905 336 17498.12 70.33 53873.20 88888.00 2008-12-01 03:46:23.405 336 17498.14 70.32 53873.18 88888.00 2008-12-01 03:46:23.905 336 17498.16 70.29 53873.17 88888.00 2008-12-01 03:46:24.405 336 17498.17 70.34 53873.18 88888.00 2008-12-01 03:46:24.905 336 17498.23 70.33 53873.12 88888.00 2008-12-01 03:46:25.405 336 17498.27 70.28 53873.10 88888.00 2008-12-01 03:46:25.905 336 17498.25 70.25 53873.17 88888.00 2008-12-01 03:46:26.405 336 17498.26 70.29 53873.18 88888.00 2008-12-01 03:46:26.905 336 17498.25 70.38 53873.20 88888.00 2008-12-01 03:46:27.405 336 17498.25 70.36 53873.14 88888.00 2008-12-01 03:46:27.905 336 17498.27 70.36 53873.13 88888.00 2008-12-01 03:46:28.405 336 17498.27 70.36 53873.10 88888.00 2008-12-01 03:46:28.905 336 17498.24 70.37 53873.08 88888.00 2008-12-01 03:46:29.405 336 17498.25 70.36 53873.02 88888.00 2008-12-01 03:46:29.905 336 17498.25 70.28 53873.16 88888.00 2008-12-01 03:46:30.405 336 17498.32 70.39 53873.21 88888.00 2008-12-01 03:46:30.905 336 17498.25 70.41 53873.19 88888.00 2008-12-01 03:46:31.405 336 17498.26 70.33 53873.09 88888.00 2008-12-01 03:46:31.905 336 17498.27 70.30 53873.16 88888.00 2008-12-01 03:46:32.405 336 17498.33 70.30 53873.14 88888.00 2008-12-01 03:46:32.905 336 17498.27 70.33 53873.10 88888.00 2008-12-01 03:46:33.405 336 17498.22 70.36 53873.11 88888.00 2008-12-01 03:46:33.905 336 17498.22 70.32 53873.17 88888.00 2008-12-01 03:46:34.405 336 17498.24 70.22 53873.12 88888.00 2008-12-01 03:46:34.905 336 17498.21 70.25 53873.06 88888.00 2008-12-01 03:46:35.405 336 17498.18 70.29 53873.07 88888.00 2008-12-01 03:46:35.905 336 17498.24 70.35 53873.16 88888.00 2008-12-01 03:46:36.405 336 17498.27 70.35 53873.12 88888.00 2008-12-01 03:46:36.905 336 17498.25 70.42 53873.08 88888.00 2008-12-01 03:46:37.405 336 17498.18 70.43 53873.10 88888.00 2008-12-01 03:46:37.905 336 17498.21 70.45 53873.10 88888.00 2008-12-01 03:46:38.405 336 17498.16 70.38 53873.09 88888.00 2008-12-01 03:46:38.905 336 17498.15 70.33 53873.00 88888.00 2008-12-01 03:46:39.405 336 17498.22 70.33 53873.00 88888.00 2008-12-01 03:46:39.905 336 17498.26 70.34 53872.98 88888.00 2008-12-01 03:46:40.405 336 17498.16 70.32 53873.05 88888.00 2008-12-01 03:46:40.905 336 17498.19 70.32 53873.05 88888.00 2008-12-01 03:46:41.405 336 17498.24 70.32 53873.14 88888.00 2008-12-01 03:46:41.905 336 17498.18 70.35 53873.02 88888.00 2008-12-01 03:46:42.405 336 17498.21 70.30 53872.99 88888.00 2008-12-01 03:46:42.905 336 17498.17 70.32 53872.97 88888.00 2008-12-01 03:46:43.405 336 17498.23 70.24 53873.02 88888.00 2008-12-01 03:46:43.905 336 17498.26 70.22 53872.96 88888.00 2008-12-01 03:46:44.405 336 17498.31 70.25 53872.90 88888.00 2008-12-01 03:46:44.905 336 17498.32 70.24 53872.95 88888.00 2008-12-01 03:46:45.405 336 17498.27 70.28 53872.98 88888.00 2008-12-01 03:46:45.905 336 17498.19 70.30 53872.92 88888.00 2008-12-01 03:46:46.405 336 17498.18 70.34 53872.92 88888.00 2008-12-01 03:46:46.905 336 17498.25 70.39 53872.92 88888.00 2008-12-01 03:46:47.405 336 17498.25 70.28 53872.94 88888.00 2008-12-01 03:46:47.905 336 17498.25 70.27 53872.90 88888.00 2008-12-01 03:46:48.405 336 17498.23 70.25 53872.92 88888.00 2008-12-01 03:46:48.905 336 17498.23 70.27 53872.99 88888.00 2008-12-01 03:46:49.405 336 17498.29 70.35 53872.97 88888.00 2008-12-01 03:46:49.905 336 17498.31 70.42 53873.00 88888.00 2008-12-01 03:46:50.405 336 17498.26 70.34 53872.96 88888.00 2008-12-01 03:46:50.905 336 17498.23 70.37 53872.95 88888.00 2008-12-01 03:46:51.405 336 17498.29 70.35 53872.94 88888.00 2008-12-01 03:46:51.905 336 17498.29 70.32 53872.83 88888.00 2008-12-01 03:46:52.405 336 17498.21 70.26 53872.97 88888.00 2008-12-01 03:46:52.905 336 17498.28 70.29 53873.02 88888.00 2008-12-01 03:46:53.405 336 17498.24 70.25 53873.05 88888.00 2008-12-01 03:46:53.905 336 17498.19 70.20 53873.11 88888.00 2008-12-01 03:46:54.405 336 17498.19 70.24 53873.13 88888.00 2008-12-01 03:46:54.905 336 17498.16 70.32 53873.05 88888.00 2008-12-01 03:46:55.405 336 17498.14 70.32 53873.07 88888.00 2008-12-01 03:46:55.905 336 17498.24 70.26 53873.11 88888.00 2008-12-01 03:46:56.405 336 17498.19 70.25 53873.07 88888.00 2008-12-01 03:46:56.905 336 17498.15 70.24 53873.01 88888.00 2008-12-01 03:46:57.405 336 17498.21 70.26 53872.98 88888.00 2008-12-01 03:46:57.905 336 17498.27 70.28 53873.02 88888.00 2008-12-01 03:46:58.405 336 17498.24 70.25 53873.05 88888.00 2008-12-01 03:46:58.905 336 17498.32 70.24 53873.11 88888.00 2008-12-01 03:46:59.405 336 17498.29 70.22 53873.06 88888.00 2008-12-01 03:46:59.905 336 17498.34 70.26 53873.01 88888.00 2008-12-01 03:47:00.405 336 17498.34 70.34 53873.01 88888.00 2008-12-01 03:47:00.905 336 17498.37 70.36 53872.92 88888.00 2008-12-01 03:47:01.405 336 17498.36 70.30 53872.89 88888.00 2008-12-01 03:47:01.905 336 17498.36 70.30 53872.90 88888.00 2008-12-01 03:47:02.405 336 17498.34 70.33 53872.90 88888.00 2008-12-01 03:47:02.905 336 17498.35 70.32 53873.00 88888.00 2008-12-01 03:47:03.405 336 17498.33 70.30 53872.98 88888.00 2008-12-01 03:47:03.905 336 17498.25 70.27 53873.00 88888.00 2008-12-01 03:47:04.405 336 17498.21 70.28 53873.01 88888.00 2008-12-01 03:47:04.905 336 17498.23 70.30 53872.98 88888.00 2008-12-01 03:47:05.405 336 17498.35 70.30 53872.92 88888.00 2008-12-01 03:47:05.905 336 17498.37 70.29 53872.97 88888.00 2008-12-01 03:47:06.405 336 17498.47 70.30 53873.02 88888.00 2008-12-01 03:47:06.905 336 17498.43 70.36 53873.07 88888.00 2008-12-01 03:47:07.405 336 17498.33 70.36 53872.99 88888.00 2008-12-01 03:47:07.905 336 17498.29 70.29 53872.91 88888.00 2008-12-01 03:47:08.405 336 17498.37 70.28 53872.87 88888.00 2008-12-01 03:47:08.905 336 17498.41 70.24 53872.90 88888.00 2008-12-01 03:47:09.405 336 17498.39 70.20 53872.86 88888.00 2008-12-01 03:47:09.905 336 17498.41 70.28 53872.86 88888.00 2008-12-01 03:47:10.405 336 17498.34 70.29 53872.88 88888.00 2008-12-01 03:47:10.905 336 17498.36 70.27 53872.91 88888.00 2008-12-01 03:47:11.405 336 17498.44 70.20 53872.96 88888.00 2008-12-01 03:47:11.905 336 17498.43 70.23 53873.06 88888.00 2008-12-01 03:47:12.405 336 17498.42 70.29 53873.03 88888.00 2008-12-01 03:47:12.905 336 17498.48 70.27 53873.01 88888.00 2008-12-01 03:47:13.405 336 17498.43 70.16 53872.94 88888.00 2008-12-01 03:47:13.905 336 17498.42 70.20 53872.97 88888.00 2008-12-01 03:47:14.405 336 17498.46 70.26 53872.94 88888.00 2008-12-01 03:47:14.905 336 17498.44 70.19 53872.90 88888.00 2008-12-01 03:47:15.405 336 17498.47 70.19 53872.89 88888.00 2008-12-01 03:47:15.905 336 17498.54 70.26 53872.95 88888.00 2008-12-01 03:47:16.405 336 17498.41 70.29 53872.91 88888.00 2008-12-01 03:47:16.905 336 17498.32 70.25 53872.94 88888.00 2008-12-01 03:47:17.405 336 17498.31 70.19 53872.96 88888.00 2008-12-01 03:47:17.905 336 17498.43 70.24 53872.99 88888.00 2008-12-01 03:47:18.405 336 17498.46 70.25 53873.03 88888.00 2008-12-01 03:47:18.905 336 17498.48 70.26 53873.10 88888.00 2008-12-01 03:47:19.405 336 17498.45 70.25 53873.08 88888.00 2008-12-01 03:47:19.905 336 17498.45 70.22 53873.03 88888.00 2008-12-01 03:47:20.405 336 17498.51 70.22 53873.02 88888.00 2008-12-01 03:47:20.905 336 17498.53 70.26 53873.10 88888.00 2008-12-01 03:47:21.405 336 17498.45 70.30 53873.22 88888.00 2008-12-01 03:47:21.905 336 17498.42 70.28 53873.16 88888.00 2008-12-01 03:47:22.405 336 17498.47 70.32 53873.13 88888.00 2008-12-01 03:47:22.905 336 17498.51 70.28 53873.14 88888.00 2008-12-01 03:47:23.405 336 17498.47 70.22 53873.07 88888.00 2008-12-01 03:47:23.905 336 17498.46 70.19 53873.02 88888.00 2008-12-01 03:47:24.405 336 17498.58 70.26 53872.99 88888.00 2008-12-01 03:47:24.905 336 17498.57 70.23 53873.14 88888.00 2008-12-01 03:47:25.402 336 17498.60 70.15 53873.20 88888.00 2008-12-01 03:47:25.902 336 17498.60 70.16 53873.06 88888.00 2008-12-01 03:47:26.402 336 17498.55 70.19 53873.08 88888.00 2008-12-01 03:47:26.902 336 17498.53 70.14 53873.11 88888.00 2008-12-01 03:47:27.402 336 17498.57 70.12 53873.07 88888.00 2008-12-01 03:47:27.902 336 17498.52 70.13 53873.09 88888.00 2008-12-01 03:47:28.402 336 17498.54 70.16 53873.06 88888.00 2008-12-01 03:47:28.902 336 17498.57 70.19 53873.09 88888.00 2008-12-01 03:47:29.402 336 17498.52 70.19 53873.13 88888.00 2008-12-01 03:47:29.902 336 17498.54 70.22 53873.06 88888.00 2008-12-01 03:47:30.402 336 17498.60 70.17 53872.92 88888.00 2008-12-01 03:47:30.902 336 17498.63 70.12 53872.98 88888.00 2008-12-01 03:47:31.402 336 17498.65 70.10 53873.05 88888.00 2008-12-01 03:47:31.902 336 17498.69 70.18 53872.96 88888.00 2008-12-01 03:47:32.402 336 17498.75 70.15 53872.95 88888.00 2008-12-01 03:47:32.902 336 17498.74 70.12 53872.90 88888.00 2008-12-01 03:47:33.402 336 17498.69 70.12 53872.85 88888.00 2008-12-01 03:47:33.902 336 17498.67 70.08 53872.90 88888.00 2008-12-01 03:47:34.402 336 17498.65 70.06 53872.99 88888.00 2008-12-01 03:47:34.902 336 17498.69 70.07 53873.10 88888.00 2008-12-01 03:47:35.402 336 17498.70 70.08 53873.06 88888.00 2008-12-01 03:47:35.902 336 17498.74 70.13 53873.11 88888.00 2008-12-01 03:47:36.402 336 17498.74 70.12 53873.11 88888.00 2008-12-01 03:47:36.902 336 17498.67 70.13 53873.08 88888.00 2008-12-01 03:47:37.402 336 17498.68 70.08 53873.03 88888.00 2008-12-01 03:47:37.902 336 17498.74 70.15 53873.03 88888.00 2008-12-01 03:47:38.402 336 17498.75 70.22 53873.06 88888.00 2008-12-01 03:47:38.902 336 17498.72 70.22 53873.02 88888.00 2008-12-01 03:47:39.402 336 17498.67 70.16 53873.17 88888.00 2008-12-01 03:47:39.902 336 17498.69 70.22 53873.19 88888.00 2008-12-01 03:47:40.402 336 17498.73 70.30 53873.13 88888.00 2008-12-01 03:47:40.902 336 17498.76 70.29 53873.16 88888.00 2008-12-01 03:47:41.402 336 17498.83 70.23 53873.10 88888.00 2008-12-01 03:47:41.902 336 17498.77 70.15 53873.08 88888.00 2008-12-01 03:47:42.402 336 17498.73 70.13 53873.07 88888.00 2008-12-01 03:47:42.902 336 17498.74 70.19 53872.99 88888.00 2008-12-01 03:47:43.402 336 17498.73 70.24 53872.94 88888.00 2008-12-01 03:47:43.902 336 17498.69 70.24 53873.00 88888.00 2008-12-01 03:47:44.402 336 17498.72 70.24 53873.02 88888.00 2008-12-01 03:47:44.902 336 17498.63 70.19 53873.00 88888.00 2008-12-01 03:47:45.402 336 17498.65 70.24 53872.99 88888.00 2008-12-01 03:47:45.902 336 17498.66 70.32 53873.02 88888.00 2008-12-01 03:47:46.402 336 17498.66 70.25 53873.10 88888.00 2008-12-01 03:47:46.902 336 17498.68 70.25 53872.96 88888.00 2008-12-01 03:47:47.402 336 17498.66 70.30 53872.92 88888.00 2008-12-01 03:47:47.902 336 17498.66 70.29 53872.88 88888.00 2008-12-01 03:47:48.402 336 17498.69 70.26 53872.90 88888.00 2008-12-01 03:47:48.902 336 17498.75 70.29 53872.94 88888.00 2008-12-01 03:47:49.402 336 17498.79 70.30 53872.94 88888.00 2008-12-01 03:47:49.902 336 17498.72 70.32 53872.89 88888.00 2008-12-01 03:47:50.402 336 17498.73 70.29 53872.85 88888.00 2008-12-01 03:47:50.902 336 17498.77 70.24 53872.82 88888.00 2008-12-01 03:47:51.402 336 17498.74 70.20 53872.86 88888.00 2008-12-01 03:47:51.902 336 17498.72 70.20 53872.84 88888.00 2008-12-01 03:47:52.402 336 17498.72 70.15 53872.82 88888.00 2008-12-01 03:47:52.902 336 17498.76 70.20 53872.84 88888.00 2008-12-01 03:47:53.402 336 17498.75 70.24 53872.89 88888.00 2008-12-01 03:47:53.902 336 17498.69 70.19 53872.90 88888.00 2008-12-01 03:47:54.402 336 17498.69 70.24 53872.87 88888.00 2008-12-01 03:47:54.902 336 17498.74 70.26 53872.99 88888.00 2008-12-01 03:47:55.402 336 17498.82 70.23 53873.05 88888.00 2008-12-01 03:47:55.902 336 17498.87 70.26 53872.97 88888.00 2008-12-01 03:47:56.402 336 17498.90 70.28 53872.96 88888.00 2008-12-01 03:47:56.902 336 17498.89 70.30 53872.85 88888.00 2008-12-01 03:47:57.402 336 17498.85 70.30 53872.86 88888.00 2008-12-01 03:47:57.902 336 17498.82 70.29 53872.79 88888.00 2008-12-01 03:47:58.402 336 17498.80 70.28 53872.84 88888.00 2008-12-01 03:47:58.902 336 17498.84 70.37 53872.85 88888.00 2008-12-01 03:47:59.402 336 17498.84 70.29 53872.89 88888.00 2008-12-01 03:47:59.902 336 17498.86 70.29 53872.82 88888.00 2008-12-01 03:48:00.402 336 17498.79 70.32 53872.78 88888.00 2008-12-01 03:48:00.902 336 17498.78 70.30 53872.84 88888.00 2008-12-01 03:48:01.402 336 17498.90 70.29 53872.79 88888.00 2008-12-01 03:48:01.902 336 17498.86 70.24 53872.83 88888.00 2008-12-01 03:48:02.402 336 17498.78 70.19 53872.88 88888.00 2008-12-01 03:48:02.902 336 17498.68 70.22 53872.79 88888.00 2008-12-01 03:48:03.402 336 17498.63 70.29 53872.83 88888.00 2008-12-01 03:48:03.902 336 17498.64 70.26 53872.95 88888.00 2008-12-01 03:48:04.402 336 17498.69 70.23 53873.06 88888.00 2008-12-01 03:48:04.902 336 17498.76 70.25 53872.97 88888.00 2008-12-01 03:48:05.402 336 17498.82 70.24 53872.92 88888.00 2008-12-01 03:48:05.902 336 17498.83 70.27 53872.92 88888.00 2008-12-01 03:48:06.402 336 17498.73 70.28 53872.84 88888.00 2008-12-01 03:48:06.902 336 17498.83 70.26 53872.89 88888.00 2008-12-01 03:48:07.402 336 17498.90 70.27 53872.88 88888.00 2008-12-01 03:48:07.902 336 17498.84 70.30 53872.87 88888.00 2008-12-01 03:48:08.402 336 17498.86 70.33 53872.88 88888.00 2008-12-01 03:48:08.902 336 17498.84 70.28 53872.88 88888.00 2008-12-01 03:48:09.402 336 17498.96 70.27 53872.83 88888.00 2008-12-01 03:48:09.902 336 17498.89 70.19 53872.76 88888.00 2008-12-01 03:48:10.402 336 17498.86 70.20 53872.84 88888.00 2008-12-01 03:48:10.902 336 17498.86 70.24 53872.88 88888.00 2008-12-01 03:48:11.402 336 17498.79 70.19 53872.91 88888.00 2008-12-01 03:48:11.902 336 17498.74 70.19 53872.98 88888.00 2008-12-01 03:48:12.402 336 17498.74 70.19 53872.92 88888.00 2008-12-01 03:48:12.902 336 17498.73 70.22 53872.92 88888.00 2008-12-01 03:48:13.402 336 17498.68 70.17 53873.00 88888.00 2008-12-01 03:48:13.902 336 17498.72 70.17 53872.94 88888.00 2008-12-01 03:48:14.402 336 17498.69 70.22 53872.87 88888.00 2008-12-01 03:48:14.902 336 17498.76 70.22 53872.88 88888.00 2008-12-01 03:48:15.402 336 17498.83 70.24 53872.86 88888.00 2008-12-01 03:48:15.902 336 17498.78 70.25 53872.90 88888.00 2008-12-01 03:48:16.402 336 17498.84 70.27 53872.90 88888.00 2008-12-01 03:48:16.902 336 17498.82 70.27 53872.85 88888.00 2008-12-01 03:48:17.402 336 17498.87 70.28 53872.96 88888.00 2008-12-01 03:48:17.902 336 17498.79 70.29 53872.98 88888.00 2008-12-01 03:48:18.402 336 17498.75 70.27 53872.97 88888.00 2008-12-01 03:48:18.902 336 17498.72 70.30 53873.06 88888.00 2008-12-01 03:48:19.402 336 17498.74 70.28 53873.02 88888.00 2008-12-01 03:48:19.902 336 17498.80 70.24 53872.99 88888.00 2008-12-01 03:48:20.402 336 17498.68 70.26 53873.00 88888.00 2008-12-01 03:48:20.902 336 17498.74 70.30 53873.11 88888.00 2008-12-01 03:48:21.402 336 17498.84 70.32 53873.19 88888.00 2008-12-01 03:48:21.902 336 17498.93 70.28 53873.23 88888.00 2008-12-01 03:48:22.402 336 17498.95 70.33 53873.13 88888.00 2008-12-01 03:48:22.902 336 17498.88 70.28 53872.98 88888.00 2008-12-01 03:48:23.402 336 17498.96 70.24 53873.06 88888.00 2008-12-01 03:48:23.902 336 17498.88 70.30 53872.97 88888.00 2008-12-01 03:48:24.402 336 17498.93 70.29 53872.96 88888.00 2008-12-01 03:48:24.902 336 17498.90 70.26 53873.06 88888.00 2008-12-01 03:48:25.402 336 17498.96 70.20 53872.99 88888.00 2008-12-01 03:48:25.902 336 17498.98 70.22 53872.89 88888.00 2008-12-01 03:48:26.402 336 17498.85 70.22 53872.92 88888.00 2008-12-01 03:48:26.902 336 17498.87 70.28 53872.94 88888.00 2008-12-01 03:48:27.402 336 17498.92 70.30 53873.05 88888.00 2008-12-01 03:48:27.902 336 17498.98 70.33 53873.00 88888.00 2008-12-01 03:48:28.402 336 17498.96 70.34 53872.96 88888.00 2008-12-01 03:48:28.902 336 17498.93 70.30 53873.05 88888.00 2008-12-01 03:48:29.402 336 17498.80 70.27 53873.12 88888.00 2008-12-01 03:48:29.902 336 17498.75 70.24 53873.11 88888.00 2008-12-01 03:48:30.402 336 17498.79 70.32 53873.06 88888.00 2008-12-01 03:48:30.902 336 17498.87 70.30 53873.02 88888.00 2008-12-01 03:48:31.402 336 17498.90 70.25 53873.02 88888.00 2008-12-01 03:48:31.902 336 17498.79 70.32 53873.07 88888.00 2008-12-01 03:48:32.402 336 17498.75 70.28 53873.07 88888.00 2008-12-01 03:48:32.902 336 17498.72 70.30 53873.02 88888.00 2008-12-01 03:48:33.402 336 17498.80 70.29 53872.99 88888.00 2008-12-01 03:48:33.902 336 17498.86 70.28 53872.96 88888.00 2008-12-01 03:48:34.402 336 17498.94 70.26 53872.97 88888.00 2008-12-01 03:48:34.902 336 17498.89 70.27 53872.95 88888.00 2008-12-01 03:48:35.402 336 17498.87 70.25 53872.89 88888.00 2008-12-01 03:48:35.902 336 17498.93 70.30 53873.00 88888.00 2008-12-01 03:48:36.402 336 17498.98 70.33 53872.99 88888.00 2008-12-01 03:48:36.902 336 17498.93 70.28 53872.89 88888.00 2008-12-01 03:48:37.402 336 17498.96 70.33 53872.86 88888.00 2008-12-01 03:48:37.902 336 17498.97 70.38 53872.99 88888.00 2008-12-01 03:48:38.402 336 17498.95 70.42 53873.02 88888.00 2008-12-01 03:48:38.902 336 17499.04 70.39 53873.05 88888.00 2008-12-01 03:48:39.402 336 17499.00 70.35 53873.05 88888.00 2008-12-01 03:48:39.902 336 17498.95 70.32 53873.12 88888.00 2008-12-01 03:48:40.402 336 17498.87 70.35 53873.08 88888.00 2008-12-01 03:48:40.902 336 17498.87 70.33 53873.07 88888.00 2008-12-01 03:48:41.402 336 17498.86 70.34 53873.12 88888.00 2008-12-01 03:48:41.902 336 17498.85 70.41 53873.12 88888.00 2008-12-01 03:48:42.402 336 17498.94 70.35 53873.11 88888.00 2008-12-01 03:48:42.902 336 17498.92 70.38 53873.13 88888.00 2008-12-01 03:48:43.402 336 17498.85 70.44 53873.09 88888.00 2008-12-01 03:48:43.902 336 17498.97 70.44 53873.03 88888.00 2008-12-01 03:48:44.402 336 17499.02 70.45 53873.12 88888.00 2008-12-01 03:48:44.902 336 17498.96 70.44 53873.09 88888.00 2008-12-01 03:48:45.402 336 17498.96 70.42 53873.00 88888.00 2008-12-01 03:48:45.902 336 17499.00 70.32 53872.97 88888.00 2008-12-01 03:48:46.402 336 17498.98 70.29 53872.92 88888.00 2008-12-01 03:48:46.902 336 17498.96 70.35 53873.07 88888.00 2008-12-01 03:48:47.402 336 17498.98 70.37 53873.06 88888.00 2008-12-01 03:48:47.902 336 17498.97 70.36 53873.05 88888.00 2008-12-01 03:48:48.402 336 17498.97 70.32 53873.03 88888.00 2008-12-01 03:48:48.902 336 17499.04 70.32 53873.06 88888.00 2008-12-01 03:48:49.402 336 17499.00 70.35 53873.10 88888.00 2008-12-01 03:48:49.902 336 17498.94 70.43 53873.18 88888.00 2008-12-01 03:48:50.402 336 17499.04 70.45 53873.16 88888.00 2008-12-01 03:48:50.902 336 17499.06 70.42 53873.14 88888.00 2008-12-01 03:48:51.402 336 17498.96 70.34 53873.09 88888.00 2008-12-01 03:48:51.902 336 17498.96 70.37 53873.03 88888.00 2008-12-01 03:48:52.402 336 17498.99 70.39 53873.02 88888.00 2008-12-01 03:48:52.902 336 17499.03 70.32 53873.09 88888.00 2008-12-01 03:48:53.402 336 17499.02 70.26 53873.18 88888.00 2008-12-01 03:48:53.902 336 17499.15 70.26 53873.17 88888.00 2008-12-01 03:48:54.402 336 17499.05 70.27 53873.09 88888.00 2008-12-01 03:48:54.902 336 17498.96 70.29 53873.16 88888.00 2008-12-01 03:48:55.402 336 17498.93 70.24 53873.13 88888.00 2008-12-01 03:48:55.902 336 17498.96 70.22 53873.02 88888.00 2008-12-01 03:48:56.402 336 17498.96 70.25 53873.00 88888.00 2008-12-01 03:48:56.902 336 17498.96 70.32 53872.99 88888.00 2008-12-01 03:48:57.402 336 17498.98 70.33 53873.02 88888.00 2008-12-01 03:48:57.902 336 17499.06 70.26 53873.06 88888.00 2008-12-01 03:48:58.402 336 17499.08 70.24 53872.98 88888.00 2008-12-01 03:48:58.902 336 17499.05 70.27 53872.91 88888.00 2008-12-01 03:48:59.402 336 17499.04 70.23 53872.92 88888.00 2008-12-01 03:48:59.902 336 17499.09 70.22 53872.90 88888.00 2008-12-01 03:49:00.402 336 17499.03 70.25 53872.92 88888.00 2008-12-01 03:49:00.902 336 17498.93 70.26 53872.98 88888.00 2008-12-01 03:49:01.402 336 17498.84 70.30 53873.02 88888.00 2008-12-01 03:49:01.902 336 17498.92 70.32 53873.06 88888.00 2008-12-01 03:49:02.402 336 17498.96 70.28 53873.10 88888.00 2008-12-01 03:49:02.902 336 17499.05 70.28 53873.09 88888.00 2008-12-01 03:49:03.402 336 17499.08 70.29 53873.07 88888.00 2008-12-01 03:49:03.902 336 17499.04 70.25 53873.02 88888.00 2008-12-01 03:49:04.402 336 17499.08 70.27 53873.09 88888.00 2008-12-01 03:49:04.902 336 17499.08 70.25 53873.13 88888.00 2008-12-01 03:49:05.402 336 17499.06 70.30 53873.11 88888.00 2008-12-01 03:49:05.902 336 17499.06 70.30 53873.17 88888.00 2008-12-01 03:49:06.402 336 17499.05 70.35 53873.18 88888.00 2008-12-01 03:49:06.902 336 17498.98 70.34 53873.10 88888.00 2008-12-01 03:49:07.402 336 17499.10 70.29 53873.08 88888.00 2008-12-01 03:49:07.902 336 17499.05 70.28 53873.10 88888.00 2008-12-01 03:49:08.402 336 17499.00 70.30 53873.12 88888.00 2008-12-01 03:49:08.902 336 17499.09 70.32 53873.08 88888.00 2008-12-01 03:49:09.402 336 17499.05 70.30 53873.01 88888.00 2008-12-01 03:49:09.902 336 17499.06 70.26 53873.06 88888.00 2008-12-01 03:49:10.402 336 17499.04 70.26 53873.08 88888.00 2008-12-01 03:49:10.902 336 17498.97 70.22 53873.08 88888.00 2008-12-01 03:49:11.402 336 17499.15 70.16 53873.03 88888.00 2008-12-01 03:49:11.902 336 17499.21 70.17 53873.01 88888.00 2008-12-01 03:49:12.402 336 17499.17 70.13 53873.07 88888.00 2008-12-01 03:49:12.902 336 17499.03 70.14 53873.13 88888.00 2008-12-01 03:49:13.402 336 17499.06 70.22 53873.19 88888.00 2008-12-01 03:49:13.902 336 17499.10 70.17 53873.14 88888.00 2008-12-01 03:49:14.402 336 17499.09 70.19 53873.17 88888.00 2008-12-01 03:49:14.902 336 17499.00 70.22 53873.21 88888.00 2008-12-01 03:49:15.402 336 17499.03 70.19 53873.17 88888.00 2008-12-01 03:49:15.902 336 17499.05 70.19 53873.06 88888.00 2008-12-01 03:49:16.402 336 17499.02 70.19 53873.10 88888.00 2008-12-01 03:49:16.902 336 17499.05 70.20 53873.13 88888.00 2008-12-01 03:49:17.402 336 17499.13 70.20 53873.17 88888.00 2008-12-01 03:49:17.902 336 17499.17 70.22 53873.07 88888.00 2008-12-01 03:49:18.402 336 17499.21 70.26 53872.98 88888.00 2008-12-01 03:49:18.902 336 17499.15 70.19 53872.98 88888.00 2008-12-01 03:49:19.402 336 17499.00 70.16 53872.96 88888.00 2008-12-01 03:49:19.902 336 17498.97 70.17 53872.90 88888.00 2008-12-01 03:49:20.402 336 17499.06 70.15 53872.85 88888.00 2008-12-01 03:49:20.902 336 17499.00 70.16 53872.97 88888.00 2008-12-01 03:49:21.402 336 17498.94 70.19 53872.96 88888.00 2008-12-01 03:49:21.902 336 17499.10 70.22 53872.97 88888.00 2008-12-01 03:49:22.402 336 17499.09 70.24 53872.95 88888.00 2008-12-01 03:49:22.902 336 17499.14 70.22 53872.94 88888.00 2008-12-01 03:49:23.402 336 17499.02 70.19 53873.03 88888.00 2008-12-01 03:49:23.902 336 17499.03 70.24 53873.02 88888.00 2008-12-01 03:49:24.402 336 17499.06 70.27 53872.99 88888.00 2008-12-01 03:49:24.902 336 17499.09 70.26 53873.01 88888.00 2008-12-01 03:49:25.402 336 17499.14 70.27 53873.09 88888.00 2008-12-01 03:49:25.902 336 17499.11 70.30 53873.03 88888.00 2008-12-01 03:49:26.402 336 17499.02 70.28 53872.91 88888.00 2008-12-01 03:49:26.902 336 17498.99 70.35 53872.96 88888.00 2008-12-01 03:49:27.402 336 17498.99 70.33 53872.95 88888.00 2008-12-01 03:49:27.902 336 17498.98 70.27 53872.99 88888.00 2008-12-01 03:49:28.402 336 17498.96 70.18 53873.07 88888.00 2008-12-01 03:49:28.902 336 17499.04 70.20 53873.09 88888.00 2008-12-01 03:49:29.402 336 17499.02 70.24 53873.13 88888.00 2008-12-01 03:49:29.902 336 17499.02 70.20 53873.09 88888.00 2008-12-01 03:49:30.402 336 17499.02 70.16 53873.03 88888.00 2008-12-01 03:49:30.902 336 17499.02 70.17 53873.00 88888.00 2008-12-01 03:49:31.402 336 17498.90 70.17 53872.98 88888.00 2008-12-01 03:49:31.902 336 17498.93 70.16 53872.91 88888.00 2008-12-01 03:49:32.402 336 17498.93 70.18 53872.96 88888.00 2008-12-01 03:49:32.902 336 17498.78 70.19 53872.97 88888.00 2008-12-01 03:49:33.402 336 17498.85 70.12 53872.97 88888.00 2008-12-01 03:49:33.902 336 17498.85 70.12 53873.05 88888.00 2008-12-01 03:49:34.402 336 17498.84 70.14 53873.06 88888.00 2008-12-01 03:49:34.902 336 17498.86 70.12 53872.98 88888.00 2008-12-01 03:49:35.402 336 17498.87 70.12 53872.92 88888.00 2008-12-01 03:49:35.902 336 17498.90 70.14 53872.98 88888.00 2008-12-01 03:49:36.402 336 17499.00 70.14 53873.10 88888.00 2008-12-01 03:49:36.902 336 17498.99 70.19 53873.09 88888.00 2008-12-01 03:49:37.402 336 17498.97 70.24 53873.03 88888.00 2008-12-01 03:49:37.902 336 17498.84 70.22 53873.05 88888.00 2008-12-01 03:49:38.402 336 17498.78 70.18 53873.09 88888.00 2008-12-01 03:49:38.902 336 17498.92 70.16 53873.13 88888.00 2008-12-01 03:49:39.402 336 17498.99 70.15 53873.12 88888.00 2008-12-01 03:49:39.902 336 17498.88 70.19 53872.99 88888.00 2008-12-01 03:49:40.402 336 17498.89 70.16 53872.99 88888.00 2008-12-01 03:49:40.902 336 17498.87 70.17 53873.07 88888.00 2008-12-01 03:49:41.402 336 17498.96 70.16 53873.09 88888.00 2008-12-01 03:49:41.902 336 17498.89 70.19 53873.01 88888.00 2008-12-01 03:49:42.402 336 17498.92 70.20 53873.02 88888.00 2008-12-01 03:49:42.902 336 17499.02 70.20 53872.99 88888.00 2008-12-01 03:49:43.402 336 17498.94 70.25 53873.03 88888.00 2008-12-01 03:49:43.902 336 17498.88 70.18 53873.05 88888.00 2008-12-01 03:49:44.402 336 17498.98 70.16 53873.08 88888.00 2008-12-01 03:49:44.902 336 17498.97 70.17 53873.01 88888.00 2008-12-01 03:49:45.402 336 17498.90 70.16 53873.05 88888.00 2008-12-01 03:49:45.902 336 17498.90 70.15 53873.08 88888.00 2008-12-01 03:49:46.402 336 17498.89 70.14 53873.05 88888.00 2008-12-01 03:49:46.902 336 17498.90 70.13 53872.98 88888.00 2008-12-01 03:49:47.402 336 17498.83 70.12 53872.96 88888.00 2008-12-01 03:49:47.902 336 17498.77 70.14 53873.01 88888.00 2008-12-01 03:49:48.402 336 17498.80 70.18 53873.00 88888.00 2008-12-01 03:49:48.902 336 17498.78 70.25 53872.91 88888.00 2008-12-01 03:49:49.402 336 17498.82 70.20 53872.92 88888.00 2008-12-01 03:49:49.902 336 17498.96 70.13 53873.08 88888.00 2008-12-01 03:49:50.402 336 17499.05 70.07 53873.09 88888.00 2008-12-01 03:49:50.902 336 17498.94 70.09 53873.05 88888.00 2008-12-01 03:49:51.402 336 17498.89 70.05 53873.07 88888.00 2008-12-01 03:49:51.902 336 17498.84 70.07 53873.12 88888.00 2008-12-01 03:49:52.402 336 17498.86 70.04 53873.09 88888.00 2008-12-01 03:49:52.902 336 17498.87 70.03 53873.06 88888.00 2008-12-01 03:49:53.402 336 17498.89 69.99 53873.01 88888.00 2008-12-01 03:49:53.902 336 17498.93 69.95 53873.09 88888.00 2008-12-01 03:49:54.402 336 17498.96 69.98 53873.02 88888.00 2008-12-01 03:49:54.902 336 17498.98 70.05 53872.92 88888.00 2008-12-01 03:49:55.402 336 17498.96 70.07 53872.92 88888.00 2008-12-01 03:49:55.902 336 17498.90 70.06 53872.94 88888.00 2008-12-01 03:49:56.402 336 17498.90 70.05 53873.01 88888.00 2008-12-01 03:49:56.902 336 17498.87 70.13 53873.03 88888.00 2008-12-01 03:49:57.402 336 17498.84 70.16 53873.06 88888.00 2008-12-01 03:49:57.902 336 17498.82 70.15 53873.05 88888.00 2008-12-01 03:49:58.402 336 17498.92 70.10 53873.03 88888.00 2008-12-01 03:49:58.902 336 17498.89 70.09 53873.09 88888.00 2008-12-01 03:49:59.402 336 17498.78 70.07 53872.97 88888.00 2008-12-01 03:49:59.902 336 17498.82 70.09 53872.92 88888.00 2008-12-01 03:50:00.402 336 17498.76 70.12 53872.94 88888.00 2008-12-01 03:50:00.902 336 17498.78 70.04 53873.01 88888.00 2008-12-01 03:50:01.402 336 17498.82 70.02 53873.07 88888.00 2008-12-01 03:50:01.902 336 17498.80 70.05 53873.03 88888.00 2008-12-01 03:50:02.402 336 17498.80 70.05 53872.98 88888.00 2008-12-01 03:50:02.902 336 17498.82 70.03 53872.92 88888.00 2008-12-01 03:50:03.402 336 17498.82 70.03 53872.86 88888.00 2008-12-01 03:50:03.902 336 17498.78 70.04 53872.89 88888.00 2008-12-01 03:50:04.402 336 17498.82 70.02 53872.90 88888.00 2008-12-01 03:50:04.902 336 17498.79 70.03 53872.94 88888.00 2008-12-01 03:50:05.402 336 17498.83 70.05 53872.95 88888.00 2008-12-01 03:50:05.902 336 17498.90 70.10 53872.90 88888.00 2008-12-01 03:50:06.402 336 17498.88 70.09 53872.91 88888.00 2008-12-01 03:50:06.902 336 17498.96 70.10 53873.01 88888.00 2008-12-01 03:50:07.402 336 17499.06 70.09 53872.95 88888.00 2008-12-01 03:50:07.902 336 17499.10 70.04 53872.87 88888.00 2008-12-01 03:50:08.402 336 17499.05 69.95 53872.85 88888.00 2008-12-01 03:50:08.902 336 17498.98 70.07 53872.88 88888.00 2008-12-01 03:50:09.402 336 17498.99 70.13 53872.87 88888.00 2008-12-01 03:50:09.902 336 17498.99 70.09 53872.88 88888.00 2008-12-01 03:50:10.402 336 17499.02 70.00 53872.84 88888.00 2008-12-01 03:50:10.902 336 17499.02 70.05 53872.85 88888.00 2008-12-01 03:50:11.402 336 17499.03 70.00 53872.86 88888.00 2008-12-01 03:50:11.902 336 17498.96 70.00 53872.91 88888.00 2008-12-01 03:50:12.402 336 17498.89 70.00 53872.89 88888.00 2008-12-01 03:50:12.902 336 17498.93 70.06 53872.98 88888.00 2008-12-01 03:50:13.402 336 17499.04 70.04 53873.01 88888.00 2008-12-01 03:50:13.902 336 17499.02 70.08 53873.02 88888.00 2008-12-01 03:50:14.402 336 17499.03 70.09 53872.96 88888.00 2008-12-01 03:50:14.902 336 17499.05 70.12 53872.98 88888.00 2008-12-01 03:50:15.402 336 17498.97 70.12 53873.03 88888.00 2008-12-01 03:50:15.902 336 17499.00 70.12 53873.06 88888.00 2008-12-01 03:50:16.402 336 17499.14 70.08 53873.05 88888.00 2008-12-01 03:50:16.902 336 17499.11 70.09 53873.03 88888.00 2008-12-01 03:50:17.402 336 17499.05 70.03 53873.08 88888.00 2008-12-01 03:50:17.902 336 17499.04 70.05 53873.09 88888.00 2008-12-01 03:50:18.402 336 17499.02 70.06 53873.05 88888.00 2008-12-01 03:50:18.902 336 17499.10 70.07 53872.94 88888.00 2008-12-01 03:50:19.402 336 17499.05 70.07 53872.90 88888.00 2008-12-01 03:50:19.902 336 17499.00 70.06 53872.89 88888.00 2008-12-01 03:50:20.402 336 17499.08 70.06 53872.92 88888.00 2008-12-01 03:50:20.902 336 17499.05 70.09 53872.92 88888.00 2008-12-01 03:50:21.402 336 17499.08 70.09 53873.02 88888.00 2008-12-01 03:50:21.902 336 17499.06 70.06 53873.01 88888.00 2008-12-01 03:50:22.402 336 17499.07 70.00 53873.00 88888.00 2008-12-01 03:50:22.902 336 17499.08 70.00 53873.07 88888.00 2008-12-01 03:50:23.399 336 17498.96 70.05 53873.07 88888.00 2008-12-01 03:50:23.909 336 17498.95 70.02 53873.08 88888.00 2008-12-01 03:50:24.409 336 17498.94 70.02 53873.06 88888.00 2008-12-01 03:50:24.909 336 17499.03 69.97 53873.11 88888.00 2008-12-01 03:50:25.409 336 17498.95 69.99 53872.99 88888.00 2008-12-01 03:50:25.909 336 17498.97 69.99 53873.05 88888.00 2008-12-01 03:50:26.409 336 17498.98 69.96 53873.03 88888.00 2008-12-01 03:50:26.909 336 17498.99 69.96 53873.02 88888.00 2008-12-01 03:50:27.409 336 17499.03 69.98 53873.01 88888.00 2008-12-01 03:50:27.909 336 17499.03 70.04 53873.06 88888.00 2008-12-01 03:50:28.409 336 17498.98 70.02 53873.01 88888.00 2008-12-01 03:50:28.909 336 17498.95 70.04 53873.03 88888.00 2008-12-01 03:50:29.409 336 17498.96 70.07 53873.01 88888.00 2008-12-01 03:50:29.909 336 17498.94 70.03 53872.99 88888.00 2008-12-01 03:50:30.409 336 17498.89 69.96 53872.95 88888.00 2008-12-01 03:50:30.909 336 17498.95 69.94 53872.96 88888.00 2008-12-01 03:50:31.409 336 17498.97 69.93 53872.94 88888.00 2008-12-01 03:50:31.909 336 17498.96 69.93 53872.94 88888.00 2008-12-01 03:50:32.409 336 17499.00 69.95 53872.96 88888.00 2008-12-01 03:50:32.909 336 17499.03 69.96 53873.01 88888.00 2008-12-01 03:50:33.409 336 17499.02 69.99 53873.07 88888.00 2008-12-01 03:50:33.909 336 17498.98 69.98 53872.99 88888.00 2008-12-01 03:50:34.409 336 17498.88 70.04 53872.97 88888.00 2008-12-01 03:50:34.909 336 17498.87 70.10 53873.05 88888.00 2008-12-01 03:50:35.409 336 17498.89 70.07 53873.16 88888.00 2008-12-01 03:50:35.909 336 17498.89 70.06 53873.10 88888.00 2008-12-01 03:50:36.409 336 17498.95 70.02 53873.05 88888.00 2008-12-01 03:50:36.909 336 17498.98 70.04 53873.06 88888.00 2008-12-01 03:50:37.409 336 17498.92 70.09 53873.13 88888.00 2008-12-01 03:50:37.909 336 17498.87 70.14 53873.03 88888.00 2008-12-01 03:50:38.409 336 17498.88 70.13 53872.98 88888.00 2008-12-01 03:50:38.909 336 17499.03 70.14 53872.92 88888.00 2008-12-01 03:50:39.409 336 17498.99 70.08 53872.98 88888.00 2008-12-01 03:50:39.909 336 17498.94 70.10 53873.10 88888.00 2008-12-01 03:50:40.409 336 17498.96 70.10 53873.11 88888.00 2008-12-01 03:50:40.909 336 17498.93 70.13 53873.09 88888.00 2008-12-01 03:50:41.409 336 17498.96 70.16 53873.07 88888.00 2008-12-01 03:50:41.909 336 17498.89 70.13 53873.13 88888.00 2008-12-01 03:50:42.409 336 17498.86 70.07 53873.08 88888.00 2008-12-01 03:50:42.909 336 17498.92 70.10 53873.02 88888.00 2008-12-01 03:50:43.409 336 17498.90 70.12 53873.02 88888.00 2008-12-01 03:50:43.909 336 17498.86 70.12 53873.01 88888.00 2008-12-01 03:50:44.409 336 17498.83 70.09 53873.18 88888.00 2008-12-01 03:50:44.909 336 17498.86 70.06 53873.25 88888.00 2008-12-01 03:50:45.409 336 17498.78 70.04 53873.16 88888.00 2008-12-01 03:50:45.909 336 17498.79 70.10 53873.07 88888.00 2008-12-01 03:50:46.409 336 17498.72 70.14 53873.07 88888.00 2008-12-01 03:50:46.909 336 17498.82 70.13 53873.08 88888.00 2008-12-01 03:50:47.409 336 17498.82 70.13 53873.10 88888.00 2008-12-01 03:50:47.909 336 17498.80 70.06 53873.06 88888.00 2008-12-01 03:50:48.409 336 17498.86 70.05 53873.11 88888.00 2008-12-01 03:50:48.909 336 17498.93 70.03 53873.21 88888.00 2008-12-01 03:50:49.409 336 17498.95 70.00 53873.27 88888.00 2008-12-01 03:50:49.909 336 17498.92 70.02 53873.31 88888.00 2008-12-01 03:50:50.409 336 17498.89 69.97 53873.30 88888.00 2008-12-01 03:50:50.909 336 17498.86 70.06 53873.28 88888.00 2008-12-01 03:50:51.409 336 17498.80 70.09 53873.27 88888.00 2008-12-01 03:50:51.909 336 17498.79 70.06 53873.30 88888.00 2008-12-01 03:50:52.409 336 17498.82 70.06 53873.28 88888.00 2008-12-01 03:50:52.909 336 17498.84 70.08 53873.28 88888.00 2008-12-01 03:50:53.409 336 17498.82 70.09 53873.27 88888.00 2008-12-01 03:50:53.909 336 17498.72 70.12 53873.21 88888.00 2008-12-01 03:50:54.409 336 17498.63 70.10 53873.19 88888.00 2008-12-01 03:50:54.909 336 17498.69 70.07 53873.19 88888.00 2008-12-01 03:50:55.409 336 17498.62 70.10 53873.14 88888.00 2008-12-01 03:50:55.909 336 17498.68 70.15 53873.27 88888.00 2008-12-01 03:50:56.409 336 17498.70 70.09 53873.31 88888.00 2008-12-01 03:50:56.909 336 17498.68 69.99 53873.31 88888.00 2008-12-01 03:50:57.409 336 17498.75 70.02 53873.23 88888.00 2008-12-01 03:50:57.909 336 17498.77 70.06 53873.23 88888.00 2008-12-01 03:50:58.409 336 17498.74 70.06 53873.21 88888.00 2008-12-01 03:50:58.909 336 17498.69 70.10 53873.30 88888.00 2008-12-01 03:50:59.409 336 17498.67 70.15 53873.35 88888.00 2008-12-01 03:50:59.909 336 17498.77 70.14 53873.24 88888.00 2008-12-01 03:51:00.409 336 17498.69 70.15 53873.21 88888.00 2008-12-01 03:51:00.909 336 17498.67 70.19 53873.27 88888.00 2008-12-01 03:51:01.409 336 17498.63 70.24 53873.23 88888.00 2008-12-01 03:51:01.909 336 17498.70 70.24 53873.10 88888.00 2008-12-01 03:51:02.409 336 17498.70 70.24 53873.16 88888.00 2008-12-01 03:51:02.909 336 17498.76 70.23 53873.18 88888.00 2008-12-01 03:51:03.409 336 17498.84 70.18 53873.12 88888.00 2008-12-01 03:51:03.909 336 17498.75 70.18 53873.17 88888.00 2008-12-01 03:51:04.409 336 17498.75 70.19 53873.22 88888.00 2008-12-01 03:51:04.909 336 17498.75 70.10 53873.11 88888.00 2008-12-01 03:51:05.409 336 17498.70 70.12 53873.08 88888.00 2008-12-01 03:51:05.909 336 17498.62 70.10 53873.19 88888.00 2008-12-01 03:51:06.409 336 17498.57 70.06 53873.14 88888.00 2008-12-01 03:51:06.909 336 17498.60 70.09 53873.12 88888.00 2008-12-01 03:51:07.409 336 17498.67 70.15 53873.17 88888.00 2008-12-01 03:51:07.909 336 17498.63 70.20 53873.19 88888.00 2008-12-01 03:51:08.409 336 17498.65 70.15 53873.10 88888.00 2008-12-01 03:51:08.909 336 17498.57 70.13 53873.08 88888.00 2008-12-01 03:51:09.409 336 17498.55 70.16 53873.11 88888.00 2008-12-01 03:51:09.909 336 17498.67 70.18 53873.10 88888.00 2008-12-01 03:51:10.409 336 17498.73 70.20 53873.09 88888.00 2008-12-01 03:51:10.909 336 17498.69 70.20 53873.11 88888.00 2008-12-01 03:51:11.409 336 17498.69 70.16 53873.11 88888.00 2008-12-01 03:51:11.909 336 17498.69 70.17 53873.11 88888.00 2008-12-01 03:51:12.409 336 17498.69 70.13 53873.12 88888.00 2008-12-01 03:51:12.909 336 17498.70 70.06 53873.19 88888.00 2008-12-01 03:51:13.409 336 17498.68 70.06 53873.32 88888.00 2008-12-01 03:51:13.909 336 17498.69 70.18 53873.32 88888.00 2008-12-01 03:51:14.409 336 17498.74 70.17 53873.21 88888.00 2008-12-01 03:51:14.909 336 17498.74 70.12 53873.20 88888.00 2008-12-01 03:51:15.409 336 17498.72 70.16 53873.20 88888.00 2008-12-01 03:51:15.909 336 17498.67 70.17 53873.25 88888.00 2008-12-01 03:51:16.409 336 17498.69 70.15 53873.27 88888.00 2008-12-01 03:51:16.909 336 17498.65 70.10 53873.24 88888.00 2008-12-01 03:51:17.409 336 17498.64 70.14 53873.22 88888.00 2008-12-01 03:51:17.909 336 17498.62 70.05 53873.14 88888.00 2008-12-01 03:51:18.409 336 17498.69 70.09 53873.21 88888.00 2008-12-01 03:51:18.909 336 17498.78 70.13 53873.32 88888.00 2008-12-01 03:51:19.409 336 17498.80 70.14 53873.19 88888.00 2008-12-01 03:51:19.909 336 17498.79 70.15 53873.13 88888.00 2008-12-01 03:51:20.409 336 17498.69 70.14 53873.20 88888.00 2008-12-01 03:51:20.909 336 17498.72 70.13 53873.13 88888.00 2008-12-01 03:51:21.409 336 17498.72 70.14 53873.10 88888.00 2008-12-01 03:51:21.909 336 17498.79 70.06 53873.10 88888.00 2008-12-01 03:51:22.409 336 17498.75 70.07 53873.09 88888.00 2008-12-01 03:51:22.909 336 17498.74 70.14 53873.00 88888.00 2008-12-01 03:51:23.409 336 17498.66 70.16 53872.92 88888.00 2008-12-01 03:51:23.909 336 17498.62 70.16 53872.94 88888.00 2008-12-01 03:51:24.409 336 17498.63 70.17 53872.90 88888.00 2008-12-01 03:51:24.909 336 17498.48 70.19 53872.99 88888.00 2008-12-01 03:51:25.409 336 17498.45 70.24 53873.09 88888.00 2008-12-01 03:51:25.909 336 17498.52 70.19 53873.16 88888.00 2008-12-01 03:51:26.409 336 17498.55 70.19 53873.10 88888.00 2008-12-01 03:51:26.909 336 17498.59 70.19 53873.00 88888.00 2008-12-01 03:51:27.409 336 17498.60 70.18 53873.01 88888.00 2008-12-01 03:51:27.909 336 17498.54 70.19 53872.99 88888.00 2008-12-01 03:51:28.409 336 17498.56 70.25 53872.95 88888.00 2008-12-01 03:51:28.909 336 17498.57 70.20 53872.94 88888.00 2008-12-01 03:51:29.409 336 17498.55 70.16 53873.06 88888.00 2008-12-01 03:51:29.909 336 17498.53 70.12 53873.14 88888.00 2008-12-01 03:51:30.409 336 17498.53 70.10 53873.09 88888.00 2008-12-01 03:51:30.909 336 17498.55 70.07 53873.10 88888.00 2008-12-01 03:51:31.409 336 17498.66 70.13 53873.10 88888.00 2008-12-01 03:51:31.909 336 17498.62 70.12 53873.16 88888.00 2008-12-01 03:51:32.409 336 17498.62 70.19 53873.16 88888.00 2008-12-01 03:51:32.909 336 17498.54 70.22 53873.18 88888.00 2008-12-01 03:51:33.409 336 17498.51 70.19 53873.09 88888.00 2008-12-01 03:51:33.909 336 17498.38 70.20 53873.09 88888.00 2008-12-01 03:51:34.409 336 17498.36 70.22 53873.12 88888.00 2008-12-01 03:51:34.909 336 17498.41 70.23 53873.14 88888.00 2008-12-01 03:51:35.409 336 17498.52 70.25 53873.20 88888.00 2008-12-01 03:51:35.909 336 17498.58 70.22 53873.19 88888.00 2008-12-01 03:51:36.409 336 17498.58 70.25 53873.14 88888.00 2008-12-01 03:51:36.909 336 17498.57 70.27 53873.21 88888.00 2008-12-01 03:51:37.409 336 17498.69 70.26 53873.12 88888.00 2008-12-01 03:51:37.909 336 17498.74 70.37 53873.05 88888.00 2008-12-01 03:51:38.409 336 17498.76 70.30 53873.05 88888.00 2008-12-01 03:51:38.909 336 17498.67 70.29 53873.11 88888.00 2008-12-01 03:51:39.409 336 17498.64 70.33 53873.06 88888.00 2008-12-01 03:51:39.909 336 17498.64 70.28 53873.05 88888.00 2008-12-01 03:51:40.409 336 17498.53 70.26 53872.98 88888.00 2008-12-01 03:51:40.909 336 17498.56 70.24 53873.00 88888.00 2008-12-01 03:51:41.409 336 17498.65 70.27 53872.98 88888.00 2008-12-01 03:51:41.909 336 17498.64 70.29 53873.03 88888.00 2008-12-01 03:51:42.409 336 17498.63 70.29 53873.02 88888.00 2008-12-01 03:51:42.909 336 17498.65 70.28 53872.98 88888.00 2008-12-01 03:51:43.409 336 17498.58 70.26 53872.94 88888.00 2008-12-01 03:51:43.909 336 17498.57 70.26 53873.03 88888.00 2008-12-01 03:51:44.409 336 17498.57 70.27 53873.21 88888.00 2008-12-01 03:51:44.909 336 17498.47 70.26 53873.21 88888.00 2008-12-01 03:51:45.409 336 17498.56 70.24 53873.13 88888.00 2008-12-01 03:51:45.909 336 17498.55 70.25 53873.12 88888.00 2008-12-01 03:51:46.409 336 17498.59 70.32 53873.10 88888.00 2008-12-01 03:51:46.909 336 17498.58 70.35 53873.05 88888.00 2008-12-01 03:51:47.409 336 17498.57 70.32 53873.00 88888.00 2008-12-01 03:51:47.909 336 17498.59 70.29 53873.05 88888.00 2008-12-01 03:51:48.409 336 17498.56 70.30 53873.09 88888.00 2008-12-01 03:51:48.909 336 17498.56 70.27 53873.19 88888.00 2008-12-01 03:51:49.409 336 17498.57 70.26 53873.19 88888.00 2008-12-01 03:51:49.909 336 17498.56 70.27 53873.16 88888.00 2008-12-01 03:51:50.409 336 17498.55 70.29 53873.12 88888.00 2008-12-01 03:51:50.909 336 17498.53 70.34 53873.20 88888.00 2008-12-01 03:51:51.409 336 17498.48 70.32 53873.20 88888.00 2008-12-01 03:51:51.909 336 17498.55 70.30 53873.20 88888.00 2008-12-01 03:51:52.409 336 17498.58 70.32 53873.20 88888.00 2008-12-01 03:51:52.909 336 17498.56 70.34 53873.18 88888.00 2008-12-01 03:51:53.409 336 17498.57 70.37 53873.20 88888.00 2008-12-01 03:51:53.909 336 17498.47 70.37 53873.18 88888.00 2008-12-01 03:51:54.409 336 17498.49 70.37 53873.06 88888.00 2008-12-01 03:51:54.909 336 17498.51 70.39 53873.06 88888.00 2008-12-01 03:51:55.409 336 17498.52 70.36 53873.07 88888.00 2008-12-01 03:51:55.909 336 17498.52 70.32 53873.00 88888.00 2008-12-01 03:51:56.409 336 17498.51 70.32 53873.01 88888.00 2008-12-01 03:51:56.909 336 17498.54 70.42 53873.12 88888.00 2008-12-01 03:51:57.409 336 17498.58 70.41 53873.01 88888.00 2008-12-01 03:51:57.909 336 17498.55 70.42 53872.98 88888.00 2008-12-01 03:51:58.409 336 17498.56 70.42 53873.01 88888.00 2008-12-01 03:51:58.909 336 17498.67 70.44 53873.02 88888.00 2008-12-01 03:51:59.409 336 17498.66 70.46 53873.16 88888.00 2008-12-01 03:51:59.909 336 17498.64 70.52 53873.17 88888.00 2008-12-01 03:52:00.409 336 17498.63 70.47 53873.21 88888.00 2008-12-01 03:52:00.909 336 17498.64 70.46 53873.17 88888.00 2008-12-01 03:52:01.409 336 17498.68 70.51 53873.16 88888.00 2008-12-01 03:52:01.909 336 17498.57 70.44 53873.21 88888.00 2008-12-01 03:52:02.409 336 17498.53 70.42 53873.14 88888.00 2008-12-01 03:52:02.909 336 17498.62 70.45 53873.22 88888.00 2008-12-01 03:52:03.409 336 17498.54 70.45 53873.16 88888.00 2008-12-01 03:52:03.909 336 17498.54 70.43 53873.08 88888.00 2008-12-01 03:52:04.409 336 17498.53 70.43 53873.13 88888.00 2008-12-01 03:52:04.909 336 17498.51 70.44 53873.11 88888.00 2008-12-01 03:52:05.409 336 17498.49 70.47 53873.08 88888.00 2008-12-01 03:52:05.909 336 17498.47 70.46 53873.16 88888.00 2008-12-01 03:52:06.409 336 17498.47 70.42 53873.20 88888.00 2008-12-01 03:52:06.909 336 17498.51 70.41 53873.20 88888.00 2008-12-01 03:52:07.409 336 17498.48 70.39 53873.14 88888.00 2008-12-01 03:52:07.909 336 17498.53 70.45 53873.08 88888.00 2008-12-01 03:52:08.409 336 17498.49 70.47 53873.11 88888.00 2008-12-01 03:52:08.909 336 17498.43 70.48 53873.01 88888.00 2008-12-01 03:52:09.409 336 17498.44 70.48 53873.06 88888.00 2008-12-01 03:52:09.909 336 17498.49 70.44 53873.11 88888.00 2008-12-01 03:52:10.409 336 17498.45 70.39 53873.09 88888.00 2008-12-01 03:52:10.909 336 17498.44 70.39 53873.05 88888.00 2008-12-01 03:52:11.409 336 17498.44 70.42 53873.09 88888.00 2008-12-01 03:52:11.909 336 17498.43 70.48 53873.17 88888.00 2008-12-01 03:52:12.409 336 17498.43 70.43 53873.19 88888.00 2008-12-01 03:52:12.909 336 17498.49 70.49 53873.10 88888.00 2008-12-01 03:52:13.409 336 17498.52 70.45 53873.05 88888.00 2008-12-01 03:52:13.909 336 17498.46 70.37 53873.02 88888.00 2008-12-01 03:52:14.409 336 17498.52 70.38 53872.98 88888.00 2008-12-01 03:52:14.909 336 17498.53 70.37 53873.02 88888.00 2008-12-01 03:52:15.409 336 17498.55 70.36 53873.16 88888.00 2008-12-01 03:52:15.909 336 17498.55 70.33 53873.14 88888.00 2008-12-01 03:52:16.409 336 17498.56 70.35 53873.03 88888.00 2008-12-01 03:52:16.909 336 17498.51 70.39 53873.12 88888.00 2008-12-01 03:52:17.409 336 17498.44 70.46 53873.09 88888.00 2008-12-01 03:52:17.909 336 17498.46 70.47 53873.09 88888.00 2008-12-01 03:52:18.409 336 17498.44 70.48 53873.16 88888.00 2008-12-01 03:52:18.909 336 17498.32 70.48 53873.20 88888.00 2008-12-01 03:52:19.409 336 17498.34 70.47 53873.21 88888.00 2008-12-01 03:52:19.909 336 17498.37 70.49 53873.13 88888.00 2008-12-01 03:52:20.409 336 17498.31 70.43 53873.13 88888.00 2008-12-01 03:52:20.909 336 17498.38 70.43 53873.12 88888.00 2008-12-01 03:52:21.409 336 17498.51 70.45 53873.12 88888.00 2008-12-01 03:52:21.909 336 17498.48 70.36 53873.13 88888.00 2008-12-01 03:52:22.409 336 17498.44 70.39 53873.12 88888.00 2008-12-01 03:52:22.909 336 17498.43 70.42 53873.16 88888.00 2008-12-01 03:52:23.409 336 17498.45 70.43 53873.21 88888.00 2008-12-01 03:52:23.909 336 17498.43 70.51 53873.29 88888.00 2008-12-01 03:52:24.409 336 17498.45 70.43 53873.29 88888.00 2008-12-01 03:52:24.909 336 17498.52 70.36 53873.23 88888.00 2008-12-01 03:52:25.409 336 17498.53 70.36 53873.09 88888.00 2008-12-01 03:52:25.909 336 17498.52 70.43 53873.06 88888.00 2008-12-01 03:52:26.409 336 17498.54 70.45 53873.10 88888.00 2008-12-01 03:52:26.909 336 17498.59 70.45 53873.21 88888.00 2008-12-01 03:52:27.409 336 17498.58 70.44 53873.18 88888.00 2008-12-01 03:52:27.909 336 17498.54 70.42 53873.12 88888.00 2008-12-01 03:52:28.409 336 17498.52 70.48 53873.21 88888.00 2008-12-01 03:52:28.909 336 17498.60 70.51 53873.25 88888.00 2008-12-01 03:52:29.409 336 17498.56 70.51 53873.24 88888.00 2008-12-01 03:52:29.909 336 17498.55 70.47 53873.30 88888.00 2008-12-01 03:52:30.409 336 17498.56 70.42 53873.31 88888.00 2008-12-01 03:52:30.909 336 17498.64 70.43 53873.31 88888.00 2008-12-01 03:52:31.409 336 17498.53 70.42 53873.31 88888.00 2008-12-01 03:52:31.909 336 17498.49 70.39 53873.27 88888.00 2008-12-01 03:52:32.409 336 17498.54 70.42 53873.24 88888.00 2008-12-01 03:52:32.909 336 17498.52 70.43 53873.22 88888.00 2008-12-01 03:52:33.409 336 17498.60 70.39 53873.21 88888.00 2008-12-01 03:52:33.909 336 17498.62 70.41 53873.27 88888.00 2008-12-01 03:52:34.409 336 17498.62 70.39 53873.30 88888.00 2008-12-01 03:52:34.909 336 17498.64 70.49 53873.27 88888.00 2008-12-01 03:52:35.409 336 17498.63 70.44 53873.29 88888.00 2008-12-01 03:52:35.909 336 17498.63 70.42 53873.29 88888.00 2008-12-01 03:52:36.409 336 17498.60 70.46 53873.35 88888.00 2008-12-01 03:52:36.909 336 17498.54 70.36 53873.34 88888.00 2008-12-01 03:52:37.409 336 17498.58 70.39 53873.22 88888.00 2008-12-01 03:52:37.909 336 17498.66 70.39 53873.12 88888.00 2008-12-01 03:52:38.409 336 17498.70 70.47 53873.11 88888.00 2008-12-01 03:52:38.909 336 17498.65 70.41 53873.17 88888.00 2008-12-01 03:52:39.409 336 17498.59 70.42 53873.27 88888.00 2008-12-01 03:52:39.909 336 17498.68 70.43 53873.32 88888.00 2008-12-01 03:52:40.409 336 17498.62 70.45 53873.33 88888.00 2008-12-01 03:52:40.909 336 17498.58 70.45 53873.25 88888.00 2008-12-01 03:52:41.409 336 17498.64 70.41 53873.17 88888.00 2008-12-01 03:52:41.909 336 17498.63 70.41 53873.13 88888.00 2008-12-01 03:52:42.409 336 17498.67 70.37 53873.14 88888.00 2008-12-01 03:52:42.909 336 17498.67 70.35 53873.12 88888.00 2008-12-01 03:52:43.409 336 17498.63 70.28 53873.09 88888.00 2008-12-01 03:52:43.909 336 17498.57 70.30 53873.17 88888.00 2008-12-01 03:52:44.409 336 17498.57 70.35 53873.14 88888.00 2008-12-01 03:52:44.909 336 17498.59 70.43 53873.23 88888.00 2008-12-01 03:52:45.409 336 17498.58 70.41 53873.20 88888.00 2008-12-01 03:52:45.909 336 17498.56 70.41 53873.19 88888.00 2008-12-01 03:52:46.409 336 17498.55 70.39 53873.09 88888.00 2008-12-01 03:52:46.909 336 17498.46 70.41 53873.18 88888.00 2008-12-01 03:52:47.409 336 17498.44 70.42 53873.29 88888.00 2008-12-01 03:52:47.909 336 17498.54 70.38 53873.36 88888.00 2008-12-01 03:52:48.409 336 17498.49 70.41 53873.30 88888.00 2008-12-01 03:52:48.909 336 17498.47 70.38 53873.21 88888.00 2008-12-01 03:52:49.409 336 17498.48 70.37 53873.18 88888.00 2008-12-01 03:52:49.909 336 17498.45 70.42 53873.14 88888.00 2008-12-01 03:52:50.409 336 17498.49 70.35 53873.23 88888.00 2008-12-01 03:52:50.909 336 17498.47 70.26 53873.24 88888.00 2008-12-01 03:52:51.409 336 17498.53 70.26 53873.23 88888.00 2008-12-01 03:52:51.909 336 17498.56 70.27 53873.21 88888.00 2008-12-01 03:52:52.409 336 17498.54 70.24 53873.21 88888.00 2008-12-01 03:52:52.909 336 17498.55 70.28 53873.23 88888.00 2008-12-01 03:52:53.409 336 17498.63 70.32 53873.16 88888.00 2008-12-01 03:52:53.909 336 17498.62 70.33 53873.19 88888.00 2008-12-01 03:52:54.409 336 17498.64 70.33 53873.24 88888.00 2008-12-01 03:52:54.909 336 17498.60 70.25 53873.18 88888.00 2008-12-01 03:52:55.409 336 17498.60 70.32 53873.11 88888.00 2008-12-01 03:52:55.909 336 17498.51 70.33 53873.08 88888.00 2008-12-01 03:52:56.409 336 17498.52 70.26 53873.06 88888.00 2008-12-01 03:52:56.909 336 17498.52 70.28 53873.01 88888.00 2008-12-01 03:52:57.409 336 17498.57 70.30 53873.05 88888.00 2008-12-01 03:52:57.909 336 17498.62 70.33 53873.14 88888.00 2008-12-01 03:52:58.409 336 17498.47 70.37 53873.12 88888.00 2008-12-01 03:52:58.909 336 17498.42 70.37 53873.21 88888.00 2008-12-01 03:52:59.409 336 17498.45 70.43 53873.17 88888.00 2008-12-01 03:52:59.909 336 17498.46 70.44 53873.11 88888.00 2008-12-01 03:53:00.409 336 17498.49 70.47 53873.16 88888.00 2008-12-01 03:53:00.909 336 17498.47 70.37 53873.19 88888.00 2008-12-01 03:53:01.409 336 17498.51 70.33 53873.19 88888.00 2008-12-01 03:53:01.909 336 17498.42 70.35 53873.14 88888.00 2008-12-01 03:53:02.409 336 17498.44 70.39 53873.19 88888.00 2008-12-01 03:53:02.909 336 17498.47 70.35 53873.21 88888.00 2008-12-01 03:53:03.409 336 17498.49 70.30 53873.13 88888.00 2008-12-01 03:53:03.909 336 17498.44 70.32 53873.06 88888.00 2008-12-01 03:53:04.409 336 17498.46 70.29 53873.05 88888.00 2008-12-01 03:53:04.909 336 17498.51 70.28 53873.08 88888.00 2008-12-01 03:53:05.409 336 17498.48 70.29 53873.10 88888.00 2008-12-01 03:53:05.909 336 17498.52 70.35 53873.14 88888.00 2008-12-01 03:53:06.409 336 17498.60 70.41 53873.09 88888.00 2008-12-01 03:53:06.909 336 17498.55 70.32 53873.09 88888.00 2008-12-01 03:53:07.409 336 17498.52 70.26 53873.10 88888.00 2008-12-01 03:53:07.909 336 17498.53 70.25 53873.19 88888.00 2008-12-01 03:53:08.409 336 17498.54 70.29 53873.20 88888.00 2008-12-01 03:53:08.909 336 17498.62 70.28 53873.08 88888.00 2008-12-01 03:53:09.409 336 17498.59 70.27 53873.09 88888.00 2008-12-01 03:53:09.909 336 17498.58 70.24 53873.10 88888.00 2008-12-01 03:53:10.409 336 17498.60 70.22 53873.13 88888.00 2008-12-01 03:53:10.909 336 17498.63 70.24 53873.21 88888.00 2008-12-01 03:53:11.409 336 17498.62 70.25 53873.24 88888.00 2008-12-01 03:53:11.909 336 17498.63 70.24 53873.29 88888.00 2008-12-01 03:53:12.409 336 17498.73 70.23 53873.21 88888.00 2008-12-01 03:53:12.909 336 17498.72 70.19 53873.25 88888.00 2008-12-01 03:53:13.409 336 17498.69 70.22 53873.28 88888.00 2008-12-01 03:53:13.909 336 17498.63 70.22 53873.28 88888.00 2008-12-01 03:53:14.409 336 17498.63 70.20 53873.25 88888.00 2008-12-01 03:53:14.909 336 17498.69 70.18 53873.35 88888.00 2008-12-01 03:53:15.409 336 17498.62 70.18 53873.42 88888.00 2008-12-01 03:53:15.909 336 17498.54 70.17 53873.39 88888.00 2008-12-01 03:53:16.409 336 17498.54 70.19 53873.30 88888.00 2008-12-01 03:53:16.909 336 17498.60 70.23 53873.24 88888.00 2008-12-01 03:53:17.409 336 17498.60 70.24 53873.30 88888.00 2008-12-01 03:53:17.909 336 17498.57 70.16 53873.36 88888.00 2008-12-01 03:53:18.409 336 17498.53 70.13 53873.36 88888.00 2008-12-01 03:53:18.909 336 17498.48 70.14 53873.41 88888.00 2008-12-01 03:53:19.409 336 17498.54 70.13 53873.44 88888.00 2008-12-01 03:53:19.909 336 17498.58 70.13 53873.31 88888.00 2008-12-01 03:53:20.406 336 17498.54 70.17 53873.36 88888.00 2008-12-01 03:53:20.906 336 17498.53 70.14 53873.45 88888.00 2008-12-01 03:53:21.406 336 17498.54 70.15 53873.45 88888.00 2008-12-01 03:53:21.906 336 17498.57 70.14 53873.36 88888.00 2008-12-01 03:53:22.406 336 17498.56 70.15 53873.30 88888.00 2008-12-01 03:53:22.906 336 17498.44 70.19 53873.29 88888.00 2008-12-01 03:53:23.406 336 17498.48 70.17 53873.21 88888.00 2008-12-01 03:53:23.906 336 17498.55 70.20 53873.23 88888.00 2008-12-01 03:53:24.406 336 17498.55 70.20 53873.29 88888.00 2008-12-01 03:53:24.906 336 17498.55 70.17 53873.24 88888.00 2008-12-01 03:53:25.406 336 17498.54 70.18 53873.25 88888.00 2008-12-01 03:53:25.906 336 17498.53 70.17 53873.29 88888.00 2008-12-01 03:53:26.406 336 17498.60 70.18 53873.33 88888.00 2008-12-01 03:53:26.906 336 17498.65 70.14 53873.27 88888.00 2008-12-01 03:53:27.406 336 17498.67 70.08 53873.32 88888.00 2008-12-01 03:53:27.906 336 17498.59 70.05 53873.27 88888.00 2008-12-01 03:53:28.406 336 17498.55 70.12 53873.31 88888.00 2008-12-01 03:53:28.906 336 17498.53 70.10 53873.32 88888.00 2008-12-01 03:53:29.406 336 17498.51 70.14 53873.34 88888.00 2008-12-01 03:53:29.906 336 17498.46 70.12 53873.29 88888.00 2008-12-01 03:53:30.406 336 17498.64 70.08 53873.24 88888.00 2008-12-01 03:53:30.906 336 17498.67 70.14 53873.20 88888.00 2008-12-01 03:53:31.406 336 17498.59 70.10 53873.27 88888.00 2008-12-01 03:53:31.906 336 17498.58 70.04 53873.28 88888.00 2008-12-01 03:53:32.406 336 17498.55 70.05 53873.32 88888.00 2008-12-01 03:53:32.906 336 17498.59 70.07 53873.39 88888.00 2008-12-01 03:53:33.406 336 17498.65 70.09 53873.35 88888.00 2008-12-01 03:53:33.906 336 17498.63 70.08 53873.31 88888.00 2008-12-01 03:53:34.406 336 17498.70 70.13 53873.28 88888.00 2008-12-01 03:53:34.906 336 17498.70 70.12 53873.27 88888.00 2008-12-01 03:53:35.406 336 17498.55 70.14 53873.27 88888.00 2008-12-01 03:53:35.906 336 17498.53 70.24 53873.36 88888.00 2008-12-01 03:53:36.406 336 17498.51 70.22 53873.30 88888.00 2008-12-01 03:53:36.906 336 17498.48 70.24 53873.25 88888.00 2008-12-01 03:53:37.406 336 17498.48 70.30 53873.31 88888.00 2008-12-01 03:53:37.906 336 17498.48 70.28 53873.28 88888.00 2008-12-01 03:53:38.406 336 17498.49 70.26 53873.22 88888.00 2008-12-01 03:53:38.906 336 17498.55 70.23 53873.23 88888.00 2008-12-01 03:53:39.406 336 17498.42 70.17 53873.12 88888.00 2008-12-01 03:53:39.906 336 17498.44 70.20 53873.10 88888.00 2008-12-01 03:53:40.406 336 17498.52 70.18 53873.14 88888.00 2008-12-01 03:53:40.906 336 17498.60 70.18 53873.27 88888.00 2008-12-01 03:53:41.406 336 17498.63 70.14 53873.21 88888.00 2008-12-01 03:53:41.906 336 17498.58 70.19 53873.12 88888.00 2008-12-01 03:53:42.406 336 17498.60 70.23 53873.11 88888.00 2008-12-01 03:53:42.906 336 17498.75 70.22 53873.28 88888.00 2008-12-01 03:53:43.406 336 17498.74 70.24 53873.27 88888.00 2008-12-01 03:53:43.906 336 17498.66 70.27 53873.25 88888.00 2008-12-01 03:53:44.406 336 17498.62 70.29 53873.19 88888.00 2008-12-01 03:53:44.906 336 17498.63 70.20 53873.21 88888.00 2008-12-01 03:53:45.406 336 17498.69 70.26 53873.24 88888.00 2008-12-01 03:53:45.906 336 17498.60 70.33 53873.18 88888.00 2008-12-01 03:53:46.406 336 17498.49 70.29 53873.20 88888.00 2008-12-01 03:53:46.906 336 17498.44 70.26 53873.10 88888.00 2008-12-01 03:53:47.406 336 17498.45 70.26 53873.20 88888.00 2008-12-01 03:53:47.906 336 17498.49 70.27 53873.22 88888.00 2008-12-01 03:53:48.406 336 17498.42 70.26 53873.16 88888.00 2008-12-01 03:53:48.906 336 17498.58 70.28 53873.11 88888.00 2008-12-01 03:53:49.406 336 17498.62 70.20 53873.18 88888.00 2008-12-01 03:53:49.906 336 17498.59 70.16 53873.14 88888.00 2008-12-01 03:53:50.406 336 17498.57 70.18 53873.13 88888.00 2008-12-01 03:53:50.906 336 17498.52 70.24 53873.28 88888.00 2008-12-01 03:53:51.406 336 17498.57 70.27 53873.28 88888.00 2008-12-01 03:53:51.906 336 17498.64 70.28 53873.33 88888.00 2008-12-01 03:53:52.406 336 17498.58 70.35 53873.34 88888.00 2008-12-01 03:53:52.906 336 17498.59 70.39 53873.18 88888.00 2008-12-01 03:53:53.406 336 17498.59 70.42 53873.18 88888.00 2008-12-01 03:53:53.906 336 17498.54 70.39 53873.16 88888.00 2008-12-01 03:53:54.406 336 17498.57 70.35 53873.13 88888.00 2008-12-01 03:53:54.906 336 17498.64 70.37 53873.19 88888.00 2008-12-01 03:53:55.406 336 17498.59 70.38 53873.25 88888.00 2008-12-01 03:53:55.906 336 17498.54 70.30 53873.22 88888.00 2008-12-01 03:53:56.406 336 17498.63 70.30 53873.23 88888.00 2008-12-01 03:53:56.906 336 17498.60 70.27 53873.32 88888.00 2008-12-01 03:53:57.406 336 17498.59 70.23 53873.30 88888.00 2008-12-01 03:53:57.906 336 17498.63 70.25 53873.35 88888.00 2008-12-01 03:53:58.406 336 17498.67 70.23 53873.41 88888.00 2008-12-01 03:53:58.906 336 17498.68 70.25 53873.32 88888.00 2008-12-01 03:53:59.406 336 17498.72 70.23 53873.21 88888.00 2008-12-01 03:53:59.906 336 17498.73 70.25 53873.27 88888.00 2008-12-01 03:54:00.406 336 17498.67 70.25 53873.32 88888.00 2008-12-01 03:54:00.906 336 17498.67 70.24 53873.33 88888.00 2008-12-01 03:54:01.406 336 17498.68 70.25 53873.38 88888.00 2008-12-01 03:54:01.906 336 17498.72 70.33 53873.36 88888.00 2008-12-01 03:54:02.406 336 17498.75 70.32 53873.25 88888.00 2008-12-01 03:54:02.906 336 17498.74 70.32 53873.25 88888.00 2008-12-01 03:54:03.406 336 17498.76 70.38 53873.22 88888.00 2008-12-01 03:54:03.906 336 17498.68 70.39 53873.17 88888.00 2008-12-01 03:54:04.406 336 17498.69 70.39 53873.22 88888.00 2008-12-01 03:54:04.906 336 17498.72 70.39 53873.17 88888.00 2008-12-01 03:54:05.406 336 17498.74 70.39 53873.11 88888.00 2008-12-01 03:54:05.906 336 17498.78 70.42 53873.12 88888.00 2008-12-01 03:54:06.406 336 17498.83 70.45 53873.14 88888.00 2008-12-01 03:54:06.906 336 17498.83 70.44 53873.21 88888.00 2008-12-01 03:54:07.406 336 17498.79 70.48 53873.23 88888.00 2008-12-01 03:54:07.906 336 17498.75 70.49 53873.19 88888.00 2008-12-01 03:54:08.406 336 17498.74 70.45 53873.23 88888.00 2008-12-01 03:54:08.906 336 17498.72 70.43 53873.14 88888.00 2008-12-01 03:54:09.406 336 17498.76 70.39 53873.16 88888.00 2008-12-01 03:54:09.906 336 17498.77 70.41 53873.23 88888.00 2008-12-01 03:54:10.406 336 17498.78 70.37 53873.29 88888.00 2008-12-01 03:54:10.906 336 17498.79 70.35 53873.21 88888.00 2008-12-01 03:54:11.406 336 17498.75 70.33 53873.24 88888.00 2008-12-01 03:54:11.906 336 17498.79 70.27 53873.23 88888.00 2008-12-01 03:54:12.406 336 17498.84 70.23 53873.20 88888.00 2008-12-01 03:54:12.906 336 17498.75 70.26 53873.14 88888.00 2008-12-01 03:54:13.406 336 17498.73 70.29 53873.22 88888.00 2008-12-01 03:54:13.906 336 17498.75 70.34 53873.18 88888.00 2008-12-01 03:54:14.406 336 17498.78 70.33 53873.27 88888.00 2008-12-01 03:54:14.906 336 17498.78 70.30 53873.25 88888.00 2008-12-01 03:54:15.406 336 17498.67 70.26 53873.24 88888.00 2008-12-01 03:54:15.906 336 17498.64 70.25 53873.30 88888.00 2008-12-01 03:54:16.406 336 17498.67 70.24 53873.34 88888.00 2008-12-01 03:54:16.906 336 17498.72 70.19 53873.36 88888.00 2008-12-01 03:54:17.406 336 17498.85 70.22 53873.38 88888.00 2008-12-01 03:54:17.906 336 17498.86 70.24 53873.42 88888.00 2008-12-01 03:54:18.406 336 17498.86 70.26 53873.35 88888.00 2008-12-01 03:54:18.906 336 17498.83 70.20 53873.40 88888.00 2008-12-01 03:54:19.406 336 17498.84 70.15 53873.41 88888.00 2008-12-01 03:54:19.906 336 17498.88 70.17 53873.36 88888.00 2008-12-01 03:54:20.406 336 17498.80 70.17 53873.39 88888.00 2008-12-01 03:54:20.906 336 17498.83 70.20 53873.33 88888.00 2008-12-01 03:54:21.406 336 17498.84 70.24 53873.32 88888.00 2008-12-01 03:54:21.906 336 17498.82 70.27 53873.34 88888.00 2008-12-01 03:54:22.406 336 17498.79 70.28 53873.33 88888.00 2008-12-01 03:54:22.906 336 17498.79 70.26 53873.30 88888.00 2008-12-01 03:54:23.406 336 17498.79 70.20 53873.14 88888.00 2008-12-01 03:54:23.906 336 17498.85 70.24 53873.19 88888.00 2008-12-01 03:54:24.406 336 17498.82 70.23 53873.27 88888.00 2008-12-01 03:54:24.906 336 17498.82 70.23 53873.25 88888.00 2008-12-01 03:54:25.406 336 17498.80 70.14 53873.22 88888.00 2008-12-01 03:54:25.906 336 17498.86 70.13 53873.24 88888.00 2008-12-01 03:54:26.406 336 17498.85 70.17 53873.29 88888.00 2008-12-01 03:54:26.906 336 17498.75 70.23 53873.33 88888.00 2008-12-01 03:54:27.406 336 17498.77 70.15 53873.32 88888.00 2008-12-01 03:54:27.906 336 17498.86 70.13 53873.19 88888.00 2008-12-01 03:54:28.406 336 17498.90 70.18 53873.18 88888.00 2008-12-01 03:54:28.906 336 17498.92 70.22 53873.25 88888.00 2008-12-01 03:54:29.406 336 17498.85 70.24 53873.28 88888.00 2008-12-01 03:54:29.906 336 17498.79 70.23 53873.22 88888.00 2008-12-01 03:54:30.406 336 17498.83 70.19 53873.13 88888.00 2008-12-01 03:54:30.906 336 17498.79 70.15 53873.16 88888.00 2008-12-01 03:54:31.406 336 17498.69 70.16 53873.19 88888.00 2008-12-01 03:54:31.906 336 17498.70 70.14 53873.16 88888.00 2008-12-01 03:54:32.406 336 17498.70 70.13 53873.12 88888.00 2008-12-01 03:54:32.906 336 17498.79 70.22 53873.07 88888.00 2008-12-01 03:54:33.406 336 17498.78 70.23 53873.09 88888.00 2008-12-01 03:54:33.906 336 17498.68 70.18 53873.18 88888.00 2008-12-01 03:54:34.406 336 17498.68 70.14 53873.18 88888.00 2008-12-01 03:54:34.906 336 17498.66 70.13 53873.18 88888.00 2008-12-01 03:54:35.406 336 17498.72 70.13 53873.05 88888.00 2008-12-01 03:54:35.906 336 17498.75 70.13 53873.09 88888.00 2008-12-01 03:54:36.406 336 17498.77 70.17 53873.20 88888.00 2008-12-01 03:54:36.906 336 17498.72 70.18 53873.22 88888.00 2008-12-01 03:54:37.406 336 17498.69 70.19 53873.16 88888.00 2008-12-01 03:54:37.906 336 17498.65 70.14 53873.20 88888.00 2008-12-01 03:54:38.406 336 17498.69 70.10 53873.31 88888.00 2008-12-01 03:54:38.906 336 17498.73 70.12 53873.23 88888.00 2008-12-01 03:54:39.406 336 17498.72 70.14 53873.18 88888.00 2008-12-01 03:54:39.906 336 17498.79 70.15 53873.22 88888.00 2008-12-01 03:54:40.406 336 17498.70 70.10 53873.21 88888.00 2008-12-01 03:54:40.906 336 17498.69 70.10 53873.17 88888.00 2008-12-01 03:54:41.406 336 17498.76 70.10 53873.17 88888.00 2008-12-01 03:54:41.906 336 17498.86 70.14 53873.18 88888.00 2008-12-01 03:54:42.406 336 17498.78 70.12 53873.23 88888.00 2008-12-01 03:54:42.906 336 17498.73 70.10 53873.23 88888.00 2008-12-01 03:54:43.406 336 17498.77 70.06 53873.20 88888.00 2008-12-01 03:54:43.906 336 17498.74 69.99 53873.24 88888.00 2008-12-01 03:54:44.406 336 17498.76 69.99 53873.22 88888.00 2008-12-01 03:54:44.906 336 17498.75 69.95 53873.22 88888.00 2008-12-01 03:54:45.406 336 17498.78 69.95 53873.16 88888.00 2008-12-01 03:54:45.906 336 17498.83 69.94 53873.19 88888.00 2008-12-01 03:54:46.406 336 17498.84 70.02 53873.21 88888.00 2008-12-01 03:54:46.906 336 17498.82 70.08 53873.19 88888.00 2008-12-01 03:54:47.406 336 17498.92 70.09 53873.14 88888.00 2008-12-01 03:54:47.906 336 17498.93 70.07 53873.19 88888.00 2008-12-01 03:54:48.406 336 17498.98 70.12 53873.13 88888.00 2008-12-01 03:54:48.906 336 17498.98 70.14 53873.21 88888.00 2008-12-01 03:54:49.406 336 17498.84 70.16 53873.29 88888.00 2008-12-01 03:54:49.906 336 17498.79 70.16 53873.27 88888.00 2008-12-01 03:54:50.406 336 17498.80 70.08 53873.21 88888.00 2008-12-01 03:54:50.906 336 17498.79 70.06 53873.23 88888.00 2008-12-01 03:54:51.406 336 17498.76 70.08 53873.28 88888.00 2008-12-01 03:54:51.906 336 17498.82 70.10 53873.32 88888.00 2008-12-01 03:54:52.406 336 17498.82 70.06 53873.29 88888.00 2008-12-01 03:54:52.906 336 17498.82 70.06 53873.20 88888.00 2008-12-01 03:54:53.406 336 17498.84 70.10 53873.22 88888.00 2008-12-01 03:54:53.906 336 17498.88 70.13 53873.22 88888.00 2008-12-01 03:54:54.406 336 17498.92 70.09 53873.22 88888.00 2008-12-01 03:54:54.906 336 17498.88 70.12 53873.27 88888.00 2008-12-01 03:54:55.406 336 17498.86 70.09 53873.23 88888.00 2008-12-01 03:54:55.906 336 17498.80 70.10 53873.18 88888.00 2008-12-01 03:54:56.406 336 17498.87 70.06 53873.19 88888.00 2008-12-01 03:54:56.906 336 17498.78 70.04 53873.25 88888.00 2008-12-01 03:54:57.406 336 17498.78 70.09 53873.19 88888.00 2008-12-01 03:54:57.906 336 17498.78 70.07 53873.17 88888.00 2008-12-01 03:54:58.406 336 17498.82 69.97 53873.18 88888.00 2008-12-01 03:54:58.906 336 17498.87 69.98 53873.11 88888.00 2008-12-01 03:54:59.406 336 17498.92 69.94 53873.08 88888.00 2008-12-01 03:54:59.906 336 17499.02 69.96 53873.14 88888.00 2008-12-01 03:55:00.406 336 17499.00 69.99 53873.19 88888.00 2008-12-01 03:55:00.906 336 17499.03 70.04 53873.13 88888.00 2008-12-01 03:55:01.406 336 17499.07 70.03 53873.12 88888.00 2008-12-01 03:55:01.906 336 17499.13 70.05 53873.09 88888.00 2008-12-01 03:55:02.406 336 17499.10 70.13 53873.08 88888.00 2008-12-01 03:55:02.906 336 17499.04 70.12 53873.19 88888.00 2008-12-01 03:55:03.406 336 17499.02 70.12 53873.19 88888.00 2008-12-01 03:55:03.906 336 17499.00 70.08 53873.19 88888.00 2008-12-01 03:55:04.406 336 17499.04 70.06 53873.19 88888.00 2008-12-01 03:55:04.906 336 17499.04 70.10 53873.21 88888.00 2008-12-01 03:55:05.406 336 17498.94 70.08 53873.22 88888.00 2008-12-01 03:55:05.906 336 17498.90 70.08 53873.21 88888.00 2008-12-01 03:55:06.406 336 17498.97 70.09 53873.22 88888.00 2008-12-01 03:55:06.906 336 17499.03 70.07 53873.25 88888.00 2008-12-01 03:55:07.406 336 17499.05 70.07 53873.34 88888.00 2008-12-01 03:55:07.906 336 17498.98 70.09 53873.34 88888.00 2008-12-01 03:55:08.406 336 17498.97 70.08 53873.28 88888.00 2008-12-01 03:55:08.906 336 17499.05 70.00 53873.21 88888.00 2008-12-01 03:55:09.406 336 17499.03 69.97 53873.28 88888.00 2008-12-01 03:55:09.906 336 17498.95 70.00 53873.34 88888.00 2008-12-01 03:55:10.406 336 17499.02 70.00 53873.33 88888.00 2008-12-01 03:55:10.906 336 17499.00 69.98 53873.32 88888.00 2008-12-01 03:55:11.406 336 17498.99 70.04 53873.27 88888.00 2008-12-01 03:55:11.906 336 17498.99 69.97 53873.40 88888.00 2008-12-01 03:55:12.406 336 17499.06 70.00 53873.41 88888.00 2008-12-01 03:55:12.906 336 17498.99 70.02 53873.34 88888.00 2008-12-01 03:55:13.406 336 17498.96 69.96 53873.28 88888.00 2008-12-01 03:55:13.906 336 17498.96 70.03 53873.22 88888.00 2008-12-01 03:55:14.406 336 17498.95 70.02 53873.27 88888.00 2008-12-01 03:55:14.906 336 17499.04 69.94 53873.25 88888.00 2008-12-01 03:55:15.406 336 17498.98 69.94 53873.34 88888.00 2008-12-01 03:55:15.906 336 17498.96 69.95 53873.28 88888.00 2008-12-01 03:55:16.406 336 17499.00 69.91 53873.21 88888.00 2008-12-01 03:55:16.906 336 17499.02 69.89 53873.20 88888.00 2008-12-01 03:55:17.406 336 17499.08 69.97 53873.22 88888.00 2008-12-01 03:55:17.906 336 17499.02 69.96 53873.30 88888.00 2008-12-01 03:55:18.406 336 17498.87 69.95 53873.30 88888.00 2008-12-01 03:55:18.906 336 17498.92 69.93 53873.17 88888.00 2008-12-01 03:55:19.406 336 17498.99 70.00 53873.24 88888.00 2008-12-01 03:55:19.906 336 17498.92 69.96 53873.24 88888.00 2008-12-01 03:55:20.406 336 17498.87 69.98 53873.17 88888.00 2008-12-01 03:55:20.906 336 17498.97 70.00 53873.31 88888.00 2008-12-01 03:55:21.406 336 17498.90 69.99 53873.36 88888.00 2008-12-01 03:55:21.906 336 17498.86 69.99 53873.40 88888.00 2008-12-01 03:55:22.406 336 17498.83 69.99 53873.29 88888.00 2008-12-01 03:55:22.906 336 17498.90 69.97 53873.25 88888.00 2008-12-01 03:55:23.406 336 17498.90 69.95 53873.25 88888.00 2008-12-01 03:55:23.906 336 17498.92 69.90 53873.18 88888.00 2008-12-01 03:55:24.406 336 17498.87 69.86 53873.31 88888.00 2008-12-01 03:55:24.906 336 17498.84 69.93 53873.32 88888.00 2008-12-01 03:55:25.406 336 17498.77 70.06 53873.21 88888.00 2008-12-01 03:55:25.906 336 17498.79 69.98 53873.24 88888.00 2008-12-01 03:55:26.406 336 17498.89 69.96 53873.18 88888.00 2008-12-01 03:55:26.906 336 17498.96 69.96 53873.19 88888.00 2008-12-01 03:55:27.406 336 17498.86 69.90 53873.19 88888.00 2008-12-01 03:55:27.906 336 17498.93 69.88 53873.21 88888.00 2008-12-01 03:55:28.406 336 17498.99 69.87 53873.23 88888.00 2008-12-01 03:55:28.906 336 17498.93 69.96 53873.22 88888.00 2008-12-01 03:55:29.406 336 17498.94 69.95 53873.21 88888.00 2008-12-01 03:55:29.906 336 17498.93 69.90 53873.36 88888.00 2008-12-01 03:55:30.406 336 17498.97 69.85 53873.36 88888.00 2008-12-01 03:55:30.906 336 17499.02 69.83 53873.31 88888.00 2008-12-01 03:55:31.406 336 17499.04 69.84 53873.16 88888.00 2008-12-01 03:55:31.906 336 17499.07 69.87 53873.11 88888.00 2008-12-01 03:55:32.406 336 17499.13 69.88 53873.22 88888.00 2008-12-01 03:55:32.906 336 17499.06 69.88 53873.25 88888.00 2008-12-01 03:55:33.406 336 17499.04 69.87 53873.32 88888.00 2008-12-01 03:55:33.906 336 17499.03 69.88 53873.31 88888.00 2008-12-01 03:55:34.406 336 17499.05 69.85 53873.38 88888.00 2008-12-01 03:55:34.906 336 17499.06 69.80 53873.33 88888.00 2008-12-01 03:55:35.406 336 17499.06 69.79 53873.32 88888.00 2008-12-01 03:55:35.906 336 17499.06 69.79 53873.33 88888.00 2008-12-01 03:55:36.406 336 17499.00 69.84 53873.32 88888.00 2008-12-01 03:55:36.906 336 17499.02 69.91 53873.24 88888.00 2008-12-01 03:55:37.406 336 17498.99 69.91 53873.24 88888.00 2008-12-01 03:55:37.906 336 17499.03 69.87 53873.21 88888.00 2008-12-01 03:55:38.406 336 17499.04 69.80 53873.28 88888.00 2008-12-01 03:55:38.906 336 17499.13 69.79 53873.25 88888.00 2008-12-01 03:55:39.406 336 17499.24 69.85 53873.17 88888.00 2008-12-01 03:55:39.906 336 17499.16 69.85 53873.13 88888.00 2008-12-01 03:55:40.406 336 17499.18 69.83 53873.18 88888.00 2008-12-01 03:55:40.906 336 17499.07 69.85 53873.20 88888.00 2008-12-01 03:55:41.406 336 17499.05 69.83 53873.29 88888.00 2008-12-01 03:55:41.906 336 17499.00 69.79 53873.21 88888.00 2008-12-01 03:55:42.406 336 17498.94 69.79 53873.28 88888.00 2008-12-01 03:55:42.906 336 17498.94 69.88 53873.28 88888.00 2008-12-01 03:55:43.406 336 17498.90 69.89 53873.28 88888.00 2008-12-01 03:55:43.906 336 17498.96 69.85 53873.28 88888.00 2008-12-01 03:55:44.406 336 17499.05 69.85 53873.28 88888.00 2008-12-01 03:55:44.906 336 17499.08 69.83 53873.23 88888.00 2008-12-01 03:55:45.406 336 17499.09 69.83 53873.20 88888.00 2008-12-01 03:55:45.906 336 17499.05 69.88 53873.19 88888.00 2008-12-01 03:55:46.406 336 17499.07 69.91 53873.09 88888.00 2008-12-01 03:55:46.906 336 17499.08 69.90 53873.09 88888.00 2008-12-01 03:55:47.406 336 17499.04 69.87 53873.11 88888.00 2008-12-01 03:55:47.906 336 17499.02 69.88 53873.18 88888.00 2008-12-01 03:55:48.406 336 17499.02 69.89 53873.16 88888.00 2008-12-01 03:55:48.906 336 17498.96 69.88 53873.16 88888.00 2008-12-01 03:55:49.406 336 17499.04 69.85 53873.23 88888.00 2008-12-01 03:55:49.906 336 17499.11 69.88 53873.27 88888.00 2008-12-01 03:55:50.406 336 17499.09 69.87 53873.19 88888.00 2008-12-01 03:55:50.906 336 17499.04 69.88 53873.19 88888.00 2008-12-01 03:55:51.406 336 17499.07 69.86 53873.19 88888.00 2008-12-01 03:55:51.906 336 17499.07 69.86 53873.09 88888.00 2008-12-01 03:55:52.406 336 17499.05 69.88 53873.07 88888.00 2008-12-01 03:55:52.906 336 17499.15 69.88 53873.17 88888.00 2008-12-01 03:55:53.406 336 17499.18 69.90 53873.29 88888.00 2008-12-01 03:55:53.906 336 17499.13 69.93 53873.29 88888.00 2008-12-01 03:55:54.406 336 17499.11 69.87 53873.28 88888.00 2008-12-01 03:55:54.906 336 17499.15 69.85 53873.21 88888.00 2008-12-01 03:55:55.406 336 17499.20 69.88 53873.19 88888.00 2008-12-01 03:55:55.906 336 17499.23 69.86 53873.20 88888.00 2008-12-01 03:55:56.406 336 17499.23 69.85 53873.18 88888.00 2008-12-01 03:55:56.906 336 17499.17 69.85 53873.27 88888.00 2008-12-01 03:55:57.406 336 17499.16 69.84 53873.27 88888.00 2008-12-01 03:55:57.906 336 17499.11 69.88 53873.29 88888.00 2008-12-01 03:55:58.406 336 17499.07 69.91 53873.29 88888.00 2008-12-01 03:55:58.906 336 17499.08 69.97 53873.24 88888.00 2008-12-01 03:55:59.406 336 17499.13 69.89 53873.24 88888.00 2008-12-01 03:55:59.906 336 17499.19 69.84 53873.19 88888.00 2008-12-01 03:56:00.406 336 17499.19 69.87 53873.19 88888.00 2008-12-01 03:56:00.906 336 17499.19 69.90 53873.23 88888.00 2008-12-01 03:56:01.406 336 17499.17 69.87 53873.23 88888.00 2008-12-01 03:56:01.906 336 17499.09 69.89 53873.21 88888.00 2008-12-01 03:56:02.406 336 17499.00 69.87 53873.18 88888.00 2008-12-01 03:56:02.906 336 17499.07 69.98 53873.25 88888.00 2008-12-01 03:56:03.406 336 17499.09 70.02 53873.18 88888.00 2008-12-01 03:56:03.906 336 17499.11 70.04 53873.12 88888.00 2008-12-01 03:56:04.406 336 17499.14 70.03 53873.19 88888.00 2008-12-01 03:56:04.906 336 17499.14 69.96 53873.13 88888.00 2008-12-01 03:56:05.406 336 17499.16 69.96 53873.11 88888.00 2008-12-01 03:56:05.906 336 17499.11 69.89 53873.12 88888.00 2008-12-01 03:56:06.406 336 17499.08 69.97 53873.17 88888.00 2008-12-01 03:56:06.906 336 17499.05 70.02 53873.23 88888.00 2008-12-01 03:56:07.406 336 17499.04 69.99 53873.11 88888.00 2008-12-01 03:56:07.906 336 17499.07 69.97 53873.08 88888.00 2008-12-01 03:56:08.406 336 17499.15 70.06 53873.10 88888.00 2008-12-01 03:56:08.906 336 17499.17 69.98 53873.25 88888.00 2008-12-01 03:56:09.406 336 17499.17 69.98 53873.22 88888.00 2008-12-01 03:56:09.906 336 17499.14 70.05 53873.11 88888.00 2008-12-01 03:56:10.406 336 17499.17 70.04 53873.07 88888.00 2008-12-01 03:56:10.906 336 17499.09 70.06 53873.16 88888.00 2008-12-01 03:56:11.406 336 17499.06 69.99 53873.14 88888.00 2008-12-01 03:56:11.906 336 17499.09 69.98 53873.08 88888.00 2008-12-01 03:56:12.406 336 17499.02 69.89 53873.05 88888.00 2008-12-01 03:56:12.906 336 17498.89 69.96 53873.07 88888.00 2008-12-01 03:56:13.406 336 17498.92 69.97 53873.16 88888.00 2008-12-01 03:56:13.906 336 17498.99 69.97 53873.25 88888.00 2008-12-01 03:56:14.406 336 17499.04 69.95 53873.20 88888.00 2008-12-01 03:56:14.906 336 17498.99 69.99 53873.20 88888.00 2008-12-01 03:56:15.406 336 17499.04 69.96 53873.13 88888.00 2008-12-01 03:56:15.906 336 17499.03 69.96 53873.10 88888.00 2008-12-01 03:56:16.406 336 17499.04 69.98 53873.19 88888.00 2008-12-01 03:56:16.906 336 17499.05 70.02 53873.13 88888.00 2008-12-01 03:56:17.403 336 17498.94 69.97 53873.08 88888.00 2008-12-01 03:56:17.903 336 17498.97 70.00 53873.12 88888.00 2008-12-01 03:56:18.403 336 17498.98 69.97 53873.10 88888.00 2008-12-01 03:56:18.903 336 17499.05 69.98 53873.10 88888.00 2008-12-01 03:56:19.403 336 17499.11 69.94 53873.07 88888.00 2008-12-01 03:56:19.903 336 17499.05 69.95 53873.13 88888.00 2008-12-01 03:56:20.403 336 17499.04 69.94 53873.19 88888.00 2008-12-01 03:56:20.903 336 17498.98 69.95 53873.13 88888.00 2008-12-01 03:56:21.403 336 17498.97 69.90 53873.08 88888.00 2008-12-01 03:56:21.903 336 17498.96 69.93 53873.12 88888.00 2008-12-01 03:56:22.403 336 17499.02 69.89 53873.20 88888.00 2008-12-01 03:56:22.903 336 17499.04 69.86 53873.18 88888.00 2008-12-01 03:56:23.403 336 17499.06 69.85 53873.18 88888.00 2008-12-01 03:56:23.903 336 17499.08 69.81 53873.13 88888.00 2008-12-01 03:56:24.403 336 17499.06 69.85 53873.14 88888.00 2008-12-01 03:56:24.903 336 17499.13 69.85 53873.20 88888.00 2008-12-01 03:56:25.403 336 17499.09 69.83 53873.21 88888.00 2008-12-01 03:56:25.903 336 17499.16 69.85 53873.21 88888.00 2008-12-01 03:56:26.403 336 17499.24 69.85 53873.21 88888.00 2008-12-01 03:56:26.903 336 17499.09 69.83 53873.17 88888.00 2008-12-01 03:56:27.403 336 17499.00 69.81 53873.31 88888.00 2008-12-01 03:56:27.903 336 17498.92 69.81 53873.38 88888.00 2008-12-01 03:56:28.403 336 17498.99 69.81 53873.29 88888.00 2008-12-01 03:56:28.903 336 17499.08 69.87 53873.24 88888.00 2008-12-01 03:56:29.403 336 17499.14 69.89 53873.30 88888.00 2008-12-01 03:56:29.903 336 17499.11 69.87 53873.17 88888.00 2008-12-01 03:56:30.403 336 17499.13 69.83 53873.09 88888.00 2008-12-01 03:56:30.903 336 17499.10 69.86 53873.12 88888.00 2008-12-01 03:56:31.403 336 17499.03 69.81 53873.10 88888.00 2008-12-01 03:56:31.903 336 17499.05 69.79 53873.09 88888.00 2008-12-01 03:56:32.403 336 17499.03 69.79 53873.10 88888.00 2008-12-01 03:56:32.903 336 17499.03 69.81 53873.14 88888.00 2008-12-01 03:56:33.403 336 17498.97 69.86 53873.16 88888.00 2008-12-01 03:56:33.903 336 17498.94 69.85 53873.19 88888.00 2008-12-01 03:56:34.403 336 17499.03 69.80 53873.12 88888.00 2008-12-01 03:56:34.903 336 17499.04 69.80 53873.10 88888.00 2008-12-01 03:56:35.403 336 17498.95 69.80 53873.17 88888.00 2008-12-01 03:56:35.903 336 17499.04 69.77 53873.24 88888.00 2008-12-01 03:56:36.403 336 17499.00 69.80 53873.19 88888.00 2008-12-01 03:56:36.903 336 17498.99 69.84 53873.23 88888.00 2008-12-01 03:56:37.403 336 17499.06 69.84 53873.21 88888.00 2008-12-01 03:56:37.903 336 17499.09 69.79 53873.17 88888.00 2008-12-01 03:56:38.403 336 17499.02 69.70 53873.20 88888.00 2008-12-01 03:56:38.903 336 17498.97 69.74 53873.25 88888.00 2008-12-01 03:56:39.403 336 17499.04 69.73 53873.27 88888.00 2008-12-01 03:56:39.903 336 17499.09 69.75 53873.22 88888.00 2008-12-01 03:56:40.403 336 17499.09 69.74 53873.17 88888.00 2008-12-01 03:56:40.903 336 17498.97 69.77 53873.11 88888.00 2008-12-01 03:56:41.403 336 17499.05 69.79 53873.14 88888.00 2008-12-01 03:56:41.903 336 17499.06 69.77 53873.12 88888.00 2008-12-01 03:56:42.403 336 17498.98 69.75 53873.23 88888.00 2008-12-01 03:56:42.903 336 17499.02 69.77 53873.21 88888.00 2008-12-01 03:56:43.403 336 17499.10 69.80 53873.17 88888.00 2008-12-01 03:56:43.903 336 17499.08 69.76 53873.21 88888.00 2008-12-01 03:56:44.403 336 17499.07 69.76 53873.25 88888.00 2008-12-01 03:56:44.903 336 17499.04 69.79 53873.29 88888.00 2008-12-01 03:56:45.403 336 17499.06 69.78 53873.27 88888.00 2008-12-01 03:56:45.903 336 17499.09 69.83 53873.17 88888.00 2008-12-01 03:56:46.403 336 17499.05 69.81 53873.17 88888.00 2008-12-01 03:56:46.903 336 17499.04 69.74 53873.20 88888.00 2008-12-01 03:56:47.403 336 17499.08 69.75 53873.17 88888.00 2008-12-01 03:56:47.903 336 17499.13 69.79 53873.21 88888.00 2008-12-01 03:56:48.403 336 17499.15 69.77 53873.21 88888.00 2008-12-01 03:56:48.903 336 17499.06 69.78 53873.12 88888.00 2008-12-01 03:56:49.403 336 17498.97 69.79 53873.16 88888.00 2008-12-01 03:56:49.903 336 17498.96 69.76 53873.22 88888.00 2008-12-01 03:56:50.403 336 17499.02 69.81 53873.19 88888.00 2008-12-01 03:56:50.903 336 17499.06 69.87 53873.22 88888.00 2008-12-01 03:56:51.403 336 17499.13 69.88 53873.21 88888.00 2008-12-01 03:56:51.903 336 17499.07 69.87 53873.19 88888.00 2008-12-01 03:56:52.403 336 17499.08 69.85 53873.09 88888.00 2008-12-01 03:56:52.903 336 17499.10 69.85 53873.08 88888.00 2008-12-01 03:56:53.403 336 17499.08 69.84 53873.10 88888.00 2008-12-01 03:56:53.903 336 17499.05 69.88 53873.17 88888.00 2008-12-01 03:56:54.403 336 17499.06 69.85 53873.16 88888.00 2008-12-01 03:56:54.903 336 17499.08 69.80 53873.17 88888.00 2008-12-01 03:56:55.403 336 17499.07 69.88 53873.24 88888.00 2008-12-01 03:56:55.903 336 17499.09 69.89 53873.24 88888.00 2008-12-01 03:56:56.403 336 17499.04 69.87 53873.23 88888.00 2008-12-01 03:56:56.903 336 17499.02 69.87 53873.13 88888.00 2008-12-01 03:56:57.403 336 17499.00 69.85 53873.13 88888.00 2008-12-01 03:56:57.903 336 17499.10 69.80 53873.17 88888.00 2008-12-01 03:56:58.403 336 17499.05 69.86 53873.17 88888.00 2008-12-01 03:56:58.903 336 17499.06 69.87 53873.18 88888.00 2008-12-01 03:56:59.403 336 17499.06 69.86 53873.27 88888.00 2008-12-01 03:56:59.903 336 17499.07 69.84 53873.28 88888.00 2008-12-01 03:57:00.403 336 17499.09 69.89 53873.21 88888.00 2008-12-01 03:57:00.903 336 17499.05 69.93 53873.31 88888.00 2008-12-01 03:57:01.403 336 17499.04 69.93 53873.29 88888.00 2008-12-01 03:57:01.903 336 17499.07 69.88 53873.27 88888.00 2008-12-01 03:57:02.403 336 17499.07 69.88 53873.19 88888.00 2008-12-01 03:57:02.903 336 17499.04 69.90 53873.20 88888.00 2008-12-01 03:57:03.403 336 17499.05 69.87 53873.29 88888.00 2008-12-01 03:57:03.903 336 17499.14 69.80 53873.29 88888.00 2008-12-01 03:57:04.403 336 17499.13 69.83 53873.24 88888.00 2008-12-01 03:57:04.903 336 17499.15 69.87 53873.18 88888.00 2008-12-01 03:57:05.403 336 17499.17 69.89 53873.22 88888.00 2008-12-01 03:57:05.903 336 17499.19 69.90 53873.25 88888.00 2008-12-01 03:57:06.403 336 17499.10 69.90 53873.21 88888.00 2008-12-01 03:57:06.903 336 17499.10 69.95 53873.25 88888.00 2008-12-01 03:57:07.403 336 17499.15 69.97 53873.31 88888.00 2008-12-01 03:57:07.903 336 17499.20 69.98 53873.23 88888.00 2008-12-01 03:57:08.403 336 17499.17 69.93 53873.23 88888.00 2008-12-01 03:57:08.903 336 17499.15 69.90 53873.28 88888.00 2008-12-01 03:57:09.403 336 17499.09 69.95 53873.18 88888.00 2008-12-01 03:57:09.903 336 17499.08 69.99 53873.22 88888.00 2008-12-01 03:57:10.403 336 17499.06 69.97 53873.28 88888.00 2008-12-01 03:57:10.903 336 17499.05 69.87 53873.30 88888.00 2008-12-01 03:57:11.403 336 17499.07 69.90 53873.28 88888.00 2008-12-01 03:57:11.903 336 17498.99 69.96 53873.21 88888.00 2008-12-01 03:57:12.403 336 17498.93 69.94 53873.14 88888.00 2008-12-01 03:57:12.903 336 17499.03 69.91 53873.14 88888.00 2008-12-01 03:57:13.403 336 17499.07 69.89 53873.19 88888.00 2008-12-01 03:57:13.903 336 17499.08 69.97 53873.20 88888.00 2008-12-01 03:57:14.403 336 17499.16 69.95 53873.20 88888.00 2008-12-01 03:57:14.903 336 17499.17 69.94 53873.20 88888.00 2008-12-01 03:57:15.403 336 17499.15 70.04 53873.20 88888.00 2008-12-01 03:57:15.903 336 17499.14 69.96 53873.18 88888.00 2008-12-01 03:57:16.403 336 17499.14 69.98 53873.10 88888.00 2008-12-01 03:57:16.903 336 17499.20 70.05 53873.03 88888.00 2008-12-01 03:57:17.403 336 17499.17 70.06 53873.18 88888.00 2008-12-01 03:57:17.903 336 17499.20 70.02 53873.13 88888.00 2008-12-01 03:57:18.403 336 17499.29 69.97 53873.23 88888.00 2008-12-01 03:57:18.903 336 17499.30 69.97 53873.25 88888.00 2008-12-01 03:57:19.403 336 17499.25 69.90 53873.27 88888.00 2008-12-01 03:57:19.903 336 17499.19 69.90 53873.22 88888.00 2008-12-01 03:57:20.403 336 17499.14 69.93 53873.27 88888.00 2008-12-01 03:57:20.903 336 17499.13 69.91 53873.21 88888.00 2008-12-01 03:57:21.403 336 17499.16 69.95 53873.20 88888.00 2008-12-01 03:57:21.903 336 17499.17 69.93 53873.17 88888.00 2008-12-01 03:57:22.403 336 17499.15 69.94 53873.17 88888.00 2008-12-01 03:57:22.903 336 17499.11 69.97 53873.18 88888.00 2008-12-01 03:57:23.403 336 17499.21 69.96 53873.13 88888.00 2008-12-01 03:57:23.903 336 17499.29 69.91 53873.21 88888.00 2008-12-01 03:57:24.403 336 17499.28 69.98 53873.23 88888.00 2008-12-01 03:57:24.903 336 17499.24 70.04 53873.22 88888.00 2008-12-01 03:57:25.403 336 17499.29 70.04 53873.23 88888.00 2008-12-01 03:57:25.903 336 17499.17 70.05 53873.25 88888.00 2008-12-01 03:57:26.403 336 17499.06 70.06 53873.30 88888.00 2008-12-01 03:57:26.903 336 17499.11 70.05 53873.32 88888.00 2008-12-01 03:57:27.403 336 17499.09 70.04 53873.31 88888.00 2008-12-01 03:57:27.903 336 17499.09 70.03 53873.28 88888.00 2008-12-01 03:57:28.403 336 17499.10 70.02 53873.33 88888.00 2008-12-01 03:57:28.903 336 17499.04 69.98 53873.35 88888.00 2008-12-01 03:57:29.403 336 17499.13 70.00 53873.30 88888.00 2008-12-01 03:57:29.903 336 17499.05 70.06 53873.22 88888.00 2008-12-01 03:57:30.403 336 17499.05 70.02 53873.13 88888.00 2008-12-01 03:57:30.903 336 17499.13 69.96 53873.14 88888.00 2008-12-01 03:57:31.403 336 17499.17 70.00 53873.22 88888.00 2008-12-01 03:57:31.903 336 17499.25 70.00 53873.21 88888.00 2008-12-01 03:57:32.403 336 17499.23 70.00 53873.14 88888.00 2008-12-01 03:57:32.903 336 17499.23 70.02 53873.11 88888.00 2008-12-01 03:57:33.403 336 17499.19 70.06 53873.14 88888.00 2008-12-01 03:57:33.903 336 17499.21 70.12 53873.20 88888.00 2008-12-01 03:57:34.403 336 17499.17 70.12 53873.21 88888.00 2008-12-01 03:57:34.903 336 17499.07 70.07 53873.13 88888.00 2008-12-01 03:57:35.403 336 17499.08 70.06 53873.10 88888.00 2008-12-01 03:57:35.903 336 17499.19 70.05 53873.14 88888.00 2008-12-01 03:57:36.403 336 17499.25 70.06 53873.23 88888.00 2008-12-01 03:57:36.903 336 17499.21 70.05 53873.27 88888.00 2008-12-01 03:57:37.403 336 17499.23 70.02 53873.28 88888.00 2008-12-01 03:57:37.903 336 17499.25 70.06 53873.22 88888.00 2008-12-01 03:57:38.403 336 17499.18 70.04 53873.17 88888.00 2008-12-01 03:57:38.903 336 17499.17 69.98 53873.16 88888.00 2008-12-01 03:57:39.403 336 17499.26 69.98 53873.22 88888.00 2008-12-01 03:57:39.903 336 17499.26 70.04 53873.21 88888.00 2008-12-01 03:57:40.403 336 17499.17 70.08 53873.23 88888.00 2008-12-01 03:57:40.903 336 17499.23 70.05 53873.28 88888.00 2008-12-01 03:57:41.403 336 17499.29 70.02 53873.24 88888.00 2008-12-01 03:57:41.903 336 17499.19 70.03 53873.21 88888.00 2008-12-01 03:57:42.403 336 17499.15 70.05 53873.30 88888.00 2008-12-01 03:57:42.903 336 17499.09 69.97 53873.20 88888.00 2008-12-01 03:57:43.403 336 17499.11 69.98 53873.12 88888.00 2008-12-01 03:57:43.903 336 17499.18 70.00 53873.12 88888.00 2008-12-01 03:57:44.403 336 17499.24 70.02 53873.18 88888.00 2008-12-01 03:57:44.903 336 17499.24 69.98 53873.19 88888.00 2008-12-01 03:57:45.403 336 17499.25 69.95 53873.32 88888.00 2008-12-01 03:57:45.903 336 17499.14 69.98 53873.35 88888.00 2008-12-01 03:57:46.403 336 17499.07 69.97 53873.36 88888.00 2008-12-01 03:57:46.903 336 17499.14 70.05 53873.38 88888.00 2008-12-01 03:57:47.403 336 17499.15 70.06 53873.38 88888.00 2008-12-01 03:57:47.903 336 17499.16 70.04 53873.33 88888.00 2008-12-01 03:57:48.403 336 17499.11 69.98 53873.30 88888.00 2008-12-01 03:57:48.903 336 17499.02 70.04 53873.27 88888.00 2008-12-01 03:57:49.403 336 17499.05 70.06 53873.31 88888.00 2008-12-01 03:57:49.903 336 17499.08 70.03 53873.29 88888.00 2008-12-01 03:57:50.403 336 17499.07 70.06 53873.27 88888.00 2008-12-01 03:57:50.903 336 17499.04 70.02 53873.23 88888.00 2008-12-01 03:57:51.403 336 17499.08 70.05 53873.28 88888.00 2008-12-01 03:57:51.903 336 17499.14 70.04 53873.24 88888.00 2008-12-01 03:57:52.403 336 17499.07 69.99 53873.23 88888.00 2008-12-01 03:57:52.903 336 17499.04 70.00 53873.27 88888.00 2008-12-01 03:57:53.403 336 17499.02 70.04 53873.31 88888.00 2008-12-01 03:57:53.903 336 17498.99 70.06 53873.27 88888.00 2008-12-01 03:57:54.403 336 17499.02 70.06 53873.21 88888.00 2008-12-01 03:57:54.903 336 17499.05 70.00 53873.18 88888.00 2008-12-01 03:57:55.403 336 17498.99 70.03 53873.22 88888.00 2008-12-01 03:57:55.903 336 17499.04 70.06 53873.27 88888.00 2008-12-01 03:57:56.403 336 17498.98 70.02 53873.31 88888.00 2008-12-01 03:57:56.903 336 17498.96 70.02 53873.22 88888.00 2008-12-01 03:57:57.403 336 17498.96 70.02 53873.19 88888.00 2008-12-01 03:57:57.903 336 17498.95 70.06 53873.19 88888.00 2008-12-01 03:57:58.403 336 17499.04 70.00 53873.34 88888.00 2008-12-01 03:57:58.903 336 17499.00 69.96 53873.31 88888.00 2008-12-01 03:57:59.403 336 17499.06 69.93 53873.20 88888.00 2008-12-01 03:57:59.903 336 17499.11 69.89 53873.16 88888.00 2008-12-01 03:58:00.403 336 17499.10 69.96 53873.23 88888.00 2008-12-01 03:58:00.903 336 17499.09 70.00 53873.21 88888.00 2008-12-01 03:58:01.403 336 17499.05 70.03 53873.09 88888.00 2008-12-01 03:58:01.903 336 17499.14 69.99 53873.07 88888.00 2008-12-01 03:58:02.403 336 17499.13 69.98 53873.10 88888.00 2008-12-01 03:58:02.903 336 17499.09 69.94 53873.13 88888.00 2008-12-01 03:58:03.403 336 17499.06 69.93 53873.21 88888.00 2008-12-01 03:58:03.903 336 17499.05 69.95 53873.22 88888.00 2008-12-01 03:58:04.403 336 17499.06 69.90 53873.31 88888.00 2008-12-01 03:58:04.903 336 17499.15 69.91 53873.31 88888.00 2008-12-01 03:58:05.403 336 17499.14 69.97 53873.25 88888.00 2008-12-01 03:58:05.903 336 17499.05 69.97 53873.17 88888.00 2008-12-01 03:58:06.403 336 17499.13 69.98 53873.16 88888.00 2008-12-01 03:58:06.903 336 17499.15 70.00 53873.27 88888.00 2008-12-01 03:58:07.403 336 17499.25 69.97 53873.31 88888.00 2008-12-01 03:58:07.903 336 17499.27 69.94 53873.35 88888.00 2008-12-01 03:58:08.403 336 17499.25 69.91 53873.34 88888.00 2008-12-01 03:58:08.903 336 17499.18 69.99 53873.35 88888.00 2008-12-01 03:58:09.403 336 17499.21 70.00 53873.32 88888.00 2008-12-01 03:58:09.903 336 17499.27 70.00 53873.33 88888.00 2008-12-01 03:58:10.403 336 17499.27 69.99 53873.42 88888.00 2008-12-01 03:58:10.903 336 17499.30 69.91 53873.39 88888.00 2008-12-01 03:58:11.403 336 17499.31 69.87 53873.33 88888.00 2008-12-01 03:58:11.903 336 17499.29 69.91 53873.28 88888.00 2008-12-01 03:58:12.403 336 17499.30 69.90 53873.25 88888.00 2008-12-01 03:58:12.903 336 17499.39 69.93 53873.19 88888.00 2008-12-01 03:58:13.403 336 17499.33 69.97 53873.20 88888.00 2008-12-01 03:58:13.903 336 17499.30 69.98 53873.24 88888.00 2008-12-01 03:58:14.403 336 17499.33 69.96 53873.31 88888.00 2008-12-01 03:58:14.903 336 17499.28 69.87 53873.27 88888.00 2008-12-01 03:58:15.403 336 17499.29 69.86 53873.27 88888.00 2008-12-01 03:58:15.903 336 17499.36 69.88 53873.28 88888.00 2008-12-01 03:58:16.403 336 17499.34 69.93 53873.29 88888.00 2008-12-01 03:58:16.903 336 17499.33 69.88 53873.36 88888.00 2008-12-01 03:58:17.403 336 17499.34 69.85 53873.34 88888.00 2008-12-01 03:58:17.903 336 17499.45 69.89 53873.31 88888.00 2008-12-01 03:58:18.403 336 17499.39 69.88 53873.27 88888.00 2008-12-01 03:58:18.903 336 17499.43 69.90 53873.25 88888.00 2008-12-01 03:58:19.403 336 17499.47 69.91 53873.24 88888.00 2008-12-01 03:58:19.903 336 17499.50 69.93 53873.24 88888.00 2008-12-01 03:58:20.403 336 17499.50 69.94 53873.34 88888.00 2008-12-01 03:58:20.903 336 17499.47 69.88 53873.34 88888.00 2008-12-01 03:58:21.403 336 17499.44 69.81 53873.40 88888.00 2008-12-01 03:58:21.903 336 17499.41 69.86 53873.33 88888.00 2008-12-01 03:58:22.403 336 17499.44 69.93 53873.35 88888.00 2008-12-01 03:58:22.903 336 17499.44 69.97 53873.36 88888.00 2008-12-01 03:58:23.403 336 17499.41 69.94 53873.30 88888.00 2008-12-01 03:58:23.903 336 17499.45 69.96 53873.18 88888.00 2008-12-01 03:58:24.403 336 17499.45 70.06 53873.18 88888.00 2008-12-01 03:58:24.903 336 17499.40 69.96 53873.22 88888.00 2008-12-01 03:58:25.403 336 17499.43 70.05 53873.21 88888.00 2008-12-01 03:58:25.903 336 17499.44 69.99 53873.17 88888.00 2008-12-01 03:58:26.403 336 17499.40 69.96 53873.28 88888.00 2008-12-01 03:58:26.903 336 17499.41 69.91 53873.24 88888.00 2008-12-01 03:58:27.403 336 17499.30 69.84 53873.27 88888.00 2008-12-01 03:58:27.903 336 17499.30 69.91 53873.17 88888.00 2008-12-01 03:58:28.403 336 17499.31 69.99 53873.12 88888.00 2008-12-01 03:58:28.903 336 17499.40 69.99 53873.21 88888.00 2008-12-01 03:58:29.403 336 17499.45 69.91 53873.21 88888.00 2008-12-01 03:58:29.903 336 17499.43 69.95 53873.20 88888.00 2008-12-01 03:58:30.403 336 17499.37 69.96 53873.23 88888.00 2008-12-01 03:58:30.903 336 17499.40 69.95 53873.21 88888.00 2008-12-01 03:58:31.403 336 17499.40 69.98 53873.27 88888.00 2008-12-01 03:58:31.903 336 17499.35 70.02 53873.30 88888.00 2008-12-01 03:58:32.403 336 17499.30 70.00 53873.30 88888.00 2008-12-01 03:58:32.903 336 17499.26 69.94 53873.29 88888.00 2008-12-01 03:58:33.403 336 17499.33 69.94 53873.28 88888.00 2008-12-01 03:58:33.903 336 17499.39 69.98 53873.23 88888.00 2008-12-01 03:58:34.403 336 17499.40 69.99 53873.27 88888.00 2008-12-01 03:58:34.903 336 17499.41 69.97 53873.21 88888.00 2008-12-01 03:58:35.403 336 17499.39 69.96 53873.24 88888.00 2008-12-01 03:58:35.903 336 17499.41 70.02 53873.20 88888.00 2008-12-01 03:58:36.403 336 17499.41 69.99 53873.19 88888.00 2008-12-01 03:58:36.903 336 17499.39 69.99 53873.23 88888.00 2008-12-01 03:58:37.403 336 17499.39 70.06 53873.27 88888.00 2008-12-01 03:58:37.903 336 17499.51 70.04 53873.23 88888.00 2008-12-01 03:58:38.403 336 17499.47 70.03 53873.27 88888.00 2008-12-01 03:58:38.903 336 17499.34 69.98 53873.31 88888.00 2008-12-01 03:58:39.403 336 17499.35 70.02 53873.21 88888.00 2008-12-01 03:58:39.903 336 17499.38 70.06 53873.32 88888.00 2008-12-01 03:58:40.403 336 17499.44 70.10 53873.25 88888.00 2008-12-01 03:58:40.903 336 17499.41 70.10 53873.33 88888.00 2008-12-01 03:58:41.403 336 17499.45 70.08 53873.23 88888.00 2008-12-01 03:58:41.903 336 17499.44 70.03 53873.21 88888.00 2008-12-01 03:58:42.403 336 17499.38 70.09 53873.13 88888.00 2008-12-01 03:58:42.903 336 17499.40 70.07 53873.17 88888.00 2008-12-01 03:58:43.403 336 17499.27 70.10 53873.30 88888.00 2008-12-01 03:58:43.903 336 17499.30 70.07 53873.34 88888.00 2008-12-01 03:58:44.403 336 17499.37 70.03 53873.38 88888.00 2008-12-01 03:58:44.903 336 17499.41 70.04 53873.36 88888.00 2008-12-01 03:58:45.403 336 17499.38 70.08 53873.36 88888.00 2008-12-01 03:58:45.903 336 17499.31 70.13 53873.36 88888.00 2008-12-01 03:58:46.403 336 17499.34 70.08 53873.40 88888.00 2008-12-01 03:58:46.903 336 17499.38 70.04 53873.43 88888.00 2008-12-01 03:58:47.403 336 17499.33 70.07 53873.44 88888.00 2008-12-01 03:58:47.903 336 17499.29 70.13 53873.39 88888.00 2008-12-01 03:58:48.403 336 17499.29 70.04 53873.35 88888.00 2008-12-01 03:58:48.903 336 17499.37 69.97 53873.34 88888.00 2008-12-01 03:58:49.403 336 17499.25 69.98 53873.29 88888.00 2008-12-01 03:58:49.903 336 17499.24 69.99 53873.31 88888.00 2008-12-01 03:58:50.403 336 17499.18 69.96 53873.27 88888.00 2008-12-01 03:58:50.903 336 17499.20 69.94 53873.23 88888.00 2008-12-01 03:58:51.403 336 17499.24 69.95 53873.16 88888.00 2008-12-01 03:58:51.903 336 17499.28 69.90 53873.10 88888.00 2008-12-01 03:58:52.403 336 17499.28 69.90 53873.14 88888.00 2008-12-01 03:58:52.903 336 17499.37 69.97 53873.19 88888.00 2008-12-01 03:58:53.403 336 17499.41 69.96 53873.19 88888.00 2008-12-01 03:58:53.903 336 17499.36 70.02 53873.12 88888.00 2008-12-01 03:58:54.403 336 17499.36 69.98 53873.27 88888.00 2008-12-01 03:58:54.903 336 17499.40 69.99 53873.27 88888.00 2008-12-01 03:58:55.403 336 17499.35 69.98 53873.24 88888.00 2008-12-01 03:58:55.903 336 17499.45 69.94 53873.32 88888.00 2008-12-01 03:58:56.403 336 17499.38 69.95 53873.31 88888.00 2008-12-01 03:58:56.903 336 17499.38 70.03 53873.29 88888.00 2008-12-01 03:58:57.403 336 17499.31 70.07 53873.28 88888.00 2008-12-01 03:58:57.903 336 17499.38 69.99 53873.31 88888.00 2008-12-01 03:58:58.403 336 17499.38 69.99 53873.27 88888.00 2008-12-01 03:58:58.903 336 17499.40 69.99 53873.34 88888.00 2008-12-01 03:58:59.403 336 17499.36 69.97 53873.39 88888.00 2008-12-01 03:58:59.903 336 17499.38 69.96 53873.27 88888.00 2008-12-01 03:59:00.403 336 17499.47 70.05 53873.23 88888.00 2008-12-01 03:59:00.903 336 17499.51 70.09 53873.27 88888.00 2008-12-01 03:59:01.403 336 17499.57 70.17 53873.28 88888.00 2008-12-01 03:59:01.903 336 17499.56 70.14 53873.23 88888.00 2008-12-01 03:59:02.403 336 17499.49 70.13 53873.25 88888.00 2008-12-01 03:59:02.903 336 17499.44 70.13 53873.23 88888.00 2008-12-01 03:59:03.403 336 17499.45 70.08 53873.19 88888.00 2008-12-01 03:59:03.903 336 17499.45 70.12 53873.16 88888.00 2008-12-01 03:59:04.403 336 17499.53 70.14 53873.28 88888.00 2008-12-01 03:59:04.903 336 17499.47 70.14 53873.24 88888.00 2008-12-01 03:59:05.403 336 17499.49 70.18 53873.12 88888.00 2008-12-01 03:59:05.903 336 17499.50 70.07 53873.13 88888.00 2008-12-01 03:59:06.403 336 17499.51 70.08 53873.13 88888.00 2008-12-01 03:59:06.903 336 17499.50 70.08 53873.17 88888.00 2008-12-01 03:59:07.403 336 17499.48 70.05 53873.13 88888.00 2008-12-01 03:59:07.903 336 17499.45 70.04 53873.20 88888.00 2008-12-01 03:59:08.403 336 17499.43 70.06 53873.21 88888.00 2008-12-01 03:59:08.903 336 17499.44 70.08 53873.19 88888.00 2008-12-01 03:59:09.403 336 17499.46 70.03 53873.17 88888.00 2008-12-01 03:59:09.903 336 17499.48 69.97 53873.23 88888.00 2008-12-01 03:59:10.403 336 17499.40 69.97 53873.32 88888.00 2008-12-01 03:59:10.903 336 17499.39 69.95 53873.30 88888.00 2008-12-01 03:59:11.403 336 17499.37 69.89 53873.28 88888.00 2008-12-01 03:59:11.903 336 17499.39 69.93 53873.14 88888.00 2008-12-01 03:59:12.403 336 17499.47 69.95 53873.14 88888.00 2008-12-01 03:59:12.903 336 17499.45 69.94 53873.18 88888.00 2008-12-01 03:59:13.403 336 17499.45 69.96 53873.23 88888.00 2008-12-01 03:59:13.903 336 17499.48 69.97 53873.21 88888.00 2008-12-01 03:59:14.403 336 17499.45 69.99 53873.25 88888.00 2008-12-01 03:59:14.903 336 17499.41 70.00 53873.18 88888.00 2008-12-01 03:59:15.400 336 17499.50 69.97 53873.08 88888.00 2008-12-01 03:59:15.900 336 17499.56 69.98 53873.06 88888.00 2008-12-01 03:59:16.400 336 17499.55 69.99 53873.10 88888.00 2008-12-01 03:59:16.900 336 17499.58 70.03 53873.11 88888.00 2008-12-01 03:59:17.400 336 17499.58 70.02 53873.07 88888.00 2008-12-01 03:59:17.900 336 17499.50 70.04 53873.10 88888.00 2008-12-01 03:59:18.400 336 17499.48 69.99 53873.20 88888.00 2008-12-01 03:59:18.900 336 17499.54 69.93 53873.20 88888.00 2008-12-01 03:59:19.400 336 17499.49 69.91 53873.17 88888.00 2008-12-01 03:59:19.900 336 17499.53 69.89 53873.17 88888.00 2008-12-01 03:59:20.400 336 17499.61 69.90 53873.19 88888.00 2008-12-01 03:59:20.900 336 17499.56 69.94 53873.21 88888.00 2008-12-01 03:59:21.400 336 17499.43 69.88 53873.19 88888.00 2008-12-01 03:59:21.900 336 17499.47 69.91 53873.19 88888.00 2008-12-01 03:59:22.400 336 17499.50 69.90 53873.19 88888.00 2008-12-01 03:59:22.900 336 17499.60 69.96 53873.22 88888.00 2008-12-01 03:59:23.400 336 17499.54 69.97 53873.30 88888.00 2008-12-01 03:59:23.900 336 17499.46 69.96 53873.28 88888.00 2008-12-01 03:59:24.400 336 17499.45 69.97 53873.13 88888.00 2008-12-01 03:59:24.900 336 17499.45 69.89 53873.17 88888.00 2008-12-01 03:59:25.400 336 17499.48 69.93 53873.13 88888.00 2008-12-01 03:59:25.900 336 17499.58 69.97 53873.10 88888.00 2008-12-01 03:59:26.400 336 17499.57 69.97 53873.14 88888.00 2008-12-01 03:59:26.900 336 17499.60 69.98 53873.10 88888.00 2008-12-01 03:59:27.400 336 17499.62 70.00 53873.17 88888.00 2008-12-01 03:59:27.900 336 17499.50 69.96 53873.20 88888.00 2008-12-01 03:59:28.400 336 17499.53 70.02 53873.24 88888.00 2008-12-01 03:59:28.900 336 17499.53 70.03 53873.21 88888.00 2008-12-01 03:59:29.400 336 17499.49 69.98 53873.27 88888.00 2008-12-01 03:59:29.900 336 17499.49 69.90 53873.32 88888.00 2008-12-01 03:59:30.400 336 17499.54 69.97 53873.20 88888.00 2008-12-01 03:59:30.900 336 17499.39 70.00 53873.19 88888.00 2008-12-01 03:59:31.400 336 17499.44 70.00 53873.22 88888.00 2008-12-01 03:59:31.900 336 17499.44 70.05 53873.23 88888.00 2008-12-01 03:59:32.400 336 17499.40 70.08 53873.28 88888.00 2008-12-01 03:59:32.900 336 17499.41 70.03 53873.23 88888.00 2008-12-01 03:59:33.400 336 17499.49 70.10 53873.20 88888.00 2008-12-01 03:59:33.900 336 17499.54 70.08 53873.18 88888.00 2008-12-01 03:59:34.400 336 17499.56 70.02 53873.19 88888.00 2008-12-01 03:59:34.900 336 17499.47 70.10 53873.17 88888.00 2008-12-01 03:59:35.400 336 17499.55 70.08 53873.21 88888.00 2008-12-01 03:59:35.900 336 17499.57 70.06 53873.19 88888.00 2008-12-01 03:59:36.400 336 17499.48 70.05 53873.20 88888.00 2008-12-01 03:59:36.900 336 17499.54 70.02 53873.14 88888.00 2008-12-01 03:59:37.400 336 17499.57 70.04 53873.16 88888.00 2008-12-01 03:59:37.900 336 17499.47 70.06 53873.24 88888.00 2008-12-01 03:59:38.400 336 17499.46 70.09 53873.18 88888.00 2008-12-01 03:59:38.900 336 17499.49 70.12 53873.18 88888.00 2008-12-01 03:59:39.400 336 17499.48 70.03 53873.14 88888.00 2008-12-01 03:59:39.900 336 17499.43 70.04 53873.24 88888.00 2008-12-01 03:59:40.400 336 17499.41 70.07 53873.28 88888.00 2008-12-01 03:59:40.900 336 17499.43 69.99 53873.29 88888.00 2008-12-01 03:59:41.400 336 17499.40 69.99 53873.27 88888.00 2008-12-01 03:59:41.900 336 17499.47 70.04 53873.18 88888.00 2008-12-01 03:59:42.400 336 17499.48 69.98 53873.18 88888.00 2008-12-01 03:59:42.900 336 17499.53 70.03 53873.17 88888.00 2008-12-01 03:59:43.400 336 17499.47 70.05 53873.20 88888.00 2008-12-01 03:59:43.900 336 17499.41 70.03 53873.23 88888.00 2008-12-01 03:59:44.400 336 17499.41 69.99 53873.27 88888.00 2008-12-01 03:59:44.900 336 17499.51 70.05 53873.22 88888.00 2008-12-01 03:59:45.400 336 17499.50 70.06 53873.19 88888.00 2008-12-01 03:59:45.900 336 17499.40 70.02 53873.22 88888.00 2008-12-01 03:59:46.400 336 17499.40 69.98 53873.22 88888.00 2008-12-01 03:59:46.900 336 17499.29 69.97 53873.25 88888.00 2008-12-01 03:59:47.400 336 17499.34 69.94 53873.22 88888.00 2008-12-01 03:59:47.900 336 17499.31 69.99 53873.23 88888.00 2008-12-01 03:59:48.400 336 17499.35 70.00 53873.20 88888.00 2008-12-01 03:59:48.900 336 17499.26 69.99 53873.22 88888.00 2008-12-01 03:59:49.400 336 17499.18 70.05 53873.24 88888.00 2008-12-01 03:59:49.900 336 17499.21 70.00 53873.20 88888.00 2008-12-01 03:59:50.400 336 17499.23 69.98 53873.28 88888.00 2008-12-01 03:59:50.900 336 17499.27 70.08 53873.35 88888.00 2008-12-01 03:59:51.400 336 17499.25 70.10 53873.23 88888.00 2008-12-01 03:59:51.900 336 17499.17 70.06 53873.31 88888.00 2008-12-01 03:59:52.400 336 17499.24 70.02 53873.35 88888.00 2008-12-01 03:59:52.900 336 17499.30 69.96 53873.34 88888.00 2008-12-01 03:59:53.400 336 17499.28 69.96 53873.25 88888.00 2008-12-01 03:59:53.900 336 17499.28 70.00 53873.27 88888.00 2008-12-01 03:59:54.400 336 17499.29 70.00 53873.29 88888.00 2008-12-01 03:59:54.900 336 17499.26 69.95 53873.32 88888.00 2008-12-01 03:59:55.400 336 17499.27 69.91 53873.40 88888.00 2008-12-01 03:59:55.900 336 17499.36 69.90 53873.40 88888.00 2008-12-01 03:59:56.400 336 17499.34 69.90 53873.29 88888.00 2008-12-01 03:59:56.900 336 17499.40 69.90 53873.21 88888.00 2008-12-01 03:59:57.400 336 17499.38 69.89 53873.33 88888.00 2008-12-01 03:59:57.900 336 17499.26 69.86 53873.33 88888.00 2008-12-01 03:59:58.400 336 17499.26 69.88 53873.36 88888.00 2008-12-01 03:59:58.900 336 17499.33 69.85 53873.34 88888.00 2008-12-01 03:59:59.400 336 17499.35 69.80 53873.25 88888.00 2008-12-01 03:59:59.900 336 17499.40 69.80 53873.32 88888.00 2008-12-01 04:00:00.400 336 17499.40 69.79 53873.40 88888.00 2008-12-01 04:00:00.900 336 17499.36 69.81 53873.42 88888.00 2008-12-01 04:00:01.400 336 17499.38 69.81 53873.34 88888.00 2008-12-01 04:00:01.900 336 17499.36 69.81 53873.35 88888.00 2008-12-01 04:00:02.400 336 17499.46 69.81 53873.31 88888.00 2008-12-01 04:00:02.900 336 17499.44 69.84 53873.28 88888.00 2008-12-01 04:00:03.400 336 17499.41 69.81 53873.28 88888.00 2008-12-01 04:00:03.900 336 17499.49 69.80 53873.36 88888.00 2008-12-01 04:00:04.400 336 17499.53 69.78 53873.32 88888.00 2008-12-01 04:00:04.900 336 17499.58 69.81 53873.27 88888.00 2008-12-01 04:00:05.400 336 17499.55 69.83 53873.31 88888.00 2008-12-01 04:00:05.900 336 17499.51 69.81 53873.27 88888.00 2008-12-01 04:00:06.400 336 17499.46 69.80 53873.29 88888.00 2008-12-01 04:00:06.900 336 17499.48 69.79 53873.31 88888.00 2008-12-01 04:00:07.400 336 17499.45 69.78 53873.35 88888.00 2008-12-01 04:00:07.900 336 17499.40 69.78 53873.45 88888.00 2008-12-01 04:00:07.400 336 17499.45 69.79 53873.42 88888.00 2008-12-01 04:00:08.900 336 17499.51 69.76 53873.44 88888.00 2008-12-01 04:00:09.400 336 17499.59 69.76 53873.40 88888.00 2008-12-01 04:00:09.900 336 17499.56 69.77 53873.36 88888.00 2008-12-01 04:00:10.400 336 17499.50 69.76 53873.39 88888.00 2008-12-01 04:00:10.900 336 17499.55 69.79 53873.34 88888.00 2008-12-01 04:00:11.400 336 17499.49 69.83 53873.36 88888.00 2008-12-01 04:00:11.900 336 17499.39 69.88 53873.30 88888.00 2008-12-01 04:00:12.400 336 17499.40 69.85 53873.23 88888.00 2008-12-01 04:00:12.900 336 17499.44 69.86 53873.32 88888.00 2008-12-01 04:00:13.400 336 17499.39 69.83 53873.32 88888.00 2008-12-01 04:00:13.900 336 17499.41 69.80 53873.35 88888.00 2008-12-01 04:00:14.400 336 17499.48 69.83 53873.31 88888.00 2008-12-01 04:00:14.900 336 17499.51 69.77 53873.29 88888.00 2008-12-01 04:00:15.400 336 17499.46 69.78 53873.29 88888.00 2008-12-01 04:00:15.900 336 17499.43 69.76 53873.18 88888.00 2008-12-01 04:00:16.400 336 17499.40 69.80 53873.17 88888.00 2008-12-01 04:00:16.900 336 17499.34 69.77 53873.17 88888.00 2008-12-01 04:00:17.400 336 17499.38 69.86 53873.28 88888.00 2008-12-01 04:00:17.900 336 17499.48 69.86 53873.29 88888.00 2008-12-01 04:00:18.400 336 17499.48 69.88 53873.24 88888.00 2008-12-01 04:00:18.900 336 17499.38 69.93 53873.21 88888.00 2008-12-01 04:00:19.400 336 17499.37 69.84 53873.18 88888.00 2008-12-01 04:00:19.900 336 17499.48 69.79 53873.18 88888.00 2008-12-01 04:00:20.400 336 17499.47 69.83 53873.27 88888.00 2008-12-01 04:00:20.900 336 17499.36 69.85 53873.30 88888.00 2008-12-01 04:00:21.400 336 17499.29 69.84 53873.25 88888.00 2008-12-01 04:00:21.900 336 17499.28 69.79 53873.18 88888.00 2008-12-01 04:00:22.400 336 17499.30 69.78 53873.23 88888.00 2008-12-01 04:00:22.900 336 17499.35 69.79 53873.28 88888.00 2008-12-01 04:00:23.400 336 17499.43 69.88 53873.29 88888.00 2008-12-01 04:00:23.900 336 17499.37 69.93 53873.31 88888.00 2008-12-01 04:00:24.400 336 17499.37 69.85 53873.22 88888.00 2008-12-01 04:00:24.900 336 17499.26 69.83 53873.21 88888.00 2008-12-01 04:00:25.400 336 17499.31 69.78 53873.20 88888.00 2008-12-01 04:00:25.900 336 17499.36 69.81 53873.24 88888.00 2008-12-01 04:00:26.400 336 17499.39 69.85 53873.22 88888.00 2008-12-01 04:00:26.900 336 17499.33 69.83 53873.24 88888.00 2008-12-01 04:00:27.400 336 17499.34 69.84 53873.19 88888.00 2008-12-01 04:00:27.900 336 17499.31 69.87 53873.20 88888.00 2008-12-01 04:00:28.400 336 17499.25 69.86 53873.24 88888.00 2008-12-01 04:00:28.900 336 17499.13 69.85 53873.28 88888.00 2008-12-01 04:00:29.400 336 17499.21 69.86 53873.25 88888.00 2008-12-01 04:00:29.900 336 17499.28 69.83 53873.21 88888.00 2008-12-01 04:00:30.400 336 17499.34 69.80 53873.27 88888.00 2008-12-01 04:00:30.900 336 17499.36 69.80 53873.25 88888.00 2008-12-01 04:00:31.400 336 17499.27 69.76 53873.21 88888.00 2008-12-01 04:00:31.900 336 17499.28 69.79 53873.24 88888.00 2008-12-01 04:00:32.400 336 17499.23 69.88 53873.28 88888.00 2008-12-01 04:00:32.900 336 17499.30 69.83 53873.35 88888.00 2008-12-01 04:00:33.400 336 17499.30 69.90 53873.33 88888.00 2008-12-01 04:00:33.900 336 17499.29 69.91 53873.25 88888.00 2008-12-01 04:00:34.400 336 17499.29 69.89 53873.24 88888.00 2008-12-01 04:00:34.900 336 17499.36 69.89 53873.27 88888.00 2008-12-01 04:00:35.400 336 17499.49 69.91 53873.21 88888.00 2008-12-01 04:00:35.900 336 17499.53 69.88 53873.23 88888.00 2008-12-01 04:00:36.400 336 17499.55 69.93 53873.29 88888.00 2008-12-01 04:00:36.900 336 17499.48 69.88 53873.16 88888.00 2008-12-01 04:00:37.400 336 17499.41 69.83 53873.20 88888.00 2008-12-01 04:00:37.900 336 17499.44 69.81 53873.14 88888.00 2008-12-01 04:00:38.400 336 17499.39 69.79 53873.13 88888.00 2008-12-01 04:00:38.900 336 17499.44 69.77 53873.18 88888.00 2008-12-01 04:00:39.400 336 17499.44 69.80 53873.16 88888.00 2008-12-01 04:00:39.900 336 17499.43 69.78 53873.12 88888.00 2008-12-01 04:00:40.400 336 17499.40 69.75 53873.16 88888.00 2008-12-01 04:00:40.900 336 17499.54 69.74 53873.18 88888.00 2008-12-01 04:00:41.400 336 17499.49 69.80 53873.18 88888.00 2008-12-01 04:00:41.900 336 17499.38 69.85 53873.13 88888.00 2008-12-01 04:00:42.400 336 17499.39 69.86 53873.16 88888.00 2008-12-01 04:00:42.900 336 17499.43 69.84 53873.21 88888.00 2008-12-01 04:00:43.400 336 17499.47 69.80 53873.23 88888.00 2008-12-01 04:00:43.900 336 17499.54 69.84 53873.21 88888.00 2008-12-01 04:00:44.400 336 17499.50 69.83 53873.18 88888.00 2008-12-01 04:00:44.900 336 17499.60 69.84 53873.09 88888.00 2008-12-01 04:00:45.400 336 17499.58 69.86 53873.09 88888.00 2008-12-01 04:00:45.900 336 17499.50 69.83 53873.11 88888.00 2008-12-01 04:00:46.400 336 17499.47 69.80 53873.23 88888.00 2008-12-01 04:00:46.900 336 17499.45 69.79 53873.39 88888.00 2008-12-01 04:00:47.400 336 17499.48 69.81 53873.32 88888.00 2008-12-01 04:00:47.900 336 17499.43 69.87 53873.19 88888.00 2008-12-01 04:00:48.400 336 17499.45 69.90 53873.17 88888.00 2008-12-01 04:00:48.900 336 17499.44 69.93 53873.21 88888.00 2008-12-01 04:00:49.400 336 17499.44 69.87 53873.31 88888.00 2008-12-01 04:00:49.900 336 17499.43 69.83 53873.23 88888.00 2008-12-01 04:00:50.400 336 17499.41 69.86 53873.25 88888.00 2008-12-01 04:00:50.900 336 17499.46 69.80 53873.24 88888.00 2008-12-01 04:00:51.400 336 17499.50 69.88 53873.20 88888.00 2008-12-01 04:00:51.900 336 17499.51 69.87 53873.36 88888.00 2008-12-01 04:00:52.400 336 17499.45 69.83 53873.45 88888.00 2008-12-01 04:00:52.900 336 17499.38 69.84 53873.39 88888.00 2008-12-01 04:00:53.400 336 17499.46 69.83 53873.33 88888.00 2008-12-01 04:00:53.900 336 17499.53 69.91 53873.32 88888.00 2008-12-01 04:00:54.400 336 17499.58 69.83 53873.28 88888.00 2008-12-01 04:00:54.900 336 17499.50 69.74 53873.24 88888.00 2008-12-01 04:00:55.400 336 17499.51 69.71 53873.31 88888.00 2008-12-01 04:00:55.900 336 17499.57 69.78 53873.25 88888.00 2008-12-01 04:00:56.400 336 17499.55 69.79 53873.23 88888.00 2008-12-01 04:00:56.900 336 17499.46 69.84 53873.23 88888.00 2008-12-01 04:00:57.400 336 17499.44 69.86 53873.29 88888.00 2008-12-01 04:00:57.900 336 17499.43 69.86 53873.34 88888.00 2008-12-01 04:00:58.400 336 17499.47 69.86 53873.32 88888.00 2008-12-01 04:00:58.900 336 17499.58 69.84 53873.32 88888.00 2008-12-01 04:00:59.400 336 17499.50 69.78 53873.40 88888.00 2008-12-01 04:00:59.900 336 17499.47 69.79 53873.32 88888.00 2008-12-01 04:01:00.400 336 17499.38 69.78 53873.27 88888.00 2008-12-01 04:01:00.900 336 17499.49 69.79 53873.18 88888.00 2008-12-01 04:01:01.400 336 17499.50 69.88 53873.20 88888.00 2008-12-01 04:01:01.900 336 17499.47 69.91 53873.19 88888.00 2008-12-01 04:01:02.400 336 17499.43 69.85 53873.16 88888.00 2008-12-01 04:01:02.900 336 17499.37 69.79 53873.22 88888.00 2008-12-01 04:01:03.400 336 17499.45 69.80 53873.21 88888.00 2008-12-01 04:01:03.900 336 17499.51 69.88 53873.23 88888.00 2008-12-01 04:01:04.400 336 17499.55 69.89 53873.19 88888.00 2008-12-01 04:01:04.900 336 17499.59 69.86 53873.22 88888.00 2008-12-01 04:01:05.400 336 17499.53 69.85 53873.18 88888.00 2008-12-01 04:01:05.900 336 17499.44 69.84 53873.17 88888.00 2008-12-01 04:01:06.400 336 17499.44 69.79 53873.23 88888.00 2008-12-01 04:01:06.900 336 17499.49 69.80 53873.36 88888.00 2008-12-01 04:01:07.400 336 17499.51 69.80 53873.36 88888.00 2008-12-01 04:01:07.900 336 17499.43 69.77 53873.36 88888.00 2008-12-01 04:01:08.400 336 17499.49 69.79 53873.33 88888.00 2008-12-01 04:01:08.900 336 17499.37 69.74 53873.28 88888.00 2008-12-01 04:01:09.400 336 17499.43 69.77 53873.25 88888.00 2008-12-01 04:01:09.900 336 17499.51 69.81 53873.25 88888.00 2008-12-01 04:01:10.400 336 17499.51 69.85 53873.23 88888.00 2008-12-01 04:01:10.900 336 17499.55 69.85 53873.21 88888.00 2008-12-01 04:01:11.400 336 17499.49 69.83 53873.31 88888.00 2008-12-01 04:01:11.900 336 17499.54 69.77 53873.28 88888.00 2008-12-01 04:01:12.400 336 17499.54 69.78 53873.28 88888.00 2008-12-01 04:01:12.900 336 17499.51 69.79 53873.25 88888.00 2008-12-01 04:01:13.400 336 17499.49 69.76 53873.22 88888.00 2008-12-01 04:01:13.900 336 17499.46 69.74 53873.28 88888.00 2008-12-01 04:01:14.400 336 17499.46 69.75 53873.31 88888.00 2008-12-01 04:01:14.900 336 17499.43 69.77 53873.34 88888.00 2008-12-01 04:01:15.400 336 17499.51 69.79 53873.39 88888.00 2008-12-01 04:01:15.900 336 17499.50 69.75 53873.38 88888.00 2008-12-01 04:01:16.400 336 17499.55 69.69 53873.28 88888.00 2008-12-01 04:01:16.900 336 17499.64 69.66 53873.36 88888.00 2008-12-01 04:01:17.400 336 17499.62 69.71 53873.36 88888.00 2008-12-01 04:01:17.900 336 17499.56 69.75 53873.33 88888.00 2008-12-01 04:01:18.400 336 17499.62 69.66 53873.36 88888.00 2008-12-01 04:01:18.900 336 17499.54 69.66 53873.42 88888.00 2008-12-01 04:01:19.400 336 17499.58 69.66 53873.43 88888.00 2008-12-01 04:01:19.900 336 17499.65 69.61 53873.44 88888.00 2008-12-01 04:01:20.400 336 17499.62 69.60 53873.41 88888.00 2008-12-01 04:01:20.900 336 17499.58 69.63 53873.40 88888.00 2008-12-01 04:01:21.400 336 17499.57 69.66 53873.44 88888.00 2008-12-01 04:01:21.900 336 17499.58 69.68 53873.47 88888.00 2008-12-01 04:01:22.400 336 17499.56 69.64 53873.46 88888.00 2008-12-01 04:01:22.900 336 17499.49 69.59 53873.51 88888.00 2008-12-01 04:01:23.400 336 17499.48 69.64 53873.52 88888.00 2008-12-01 04:01:23.900 336 17499.44 69.67 53873.54 88888.00 2008-12-01 04:01:24.400 336 17499.41 69.66 53873.45 88888.00 2008-12-01 04:01:24.900 336 17499.46 69.66 53873.51 88888.00 2008-12-01 04:01:25.400 336 17499.59 69.75 53873.44 88888.00 2008-12-01 04:01:25.900 336 17499.65 69.79 53873.40 88888.00 2008-12-01 04:01:26.400 336 17499.59 69.74 53873.39 88888.00 2008-12-01 04:01:26.900 336 17499.61 69.64 53873.44 88888.00 2008-12-01 04:01:27.400 336 17499.64 69.64 53873.44 88888.00 2008-12-01 04:01:27.900 336 17499.56 69.67 53873.40 88888.00 2008-12-01 04:01:28.400 336 17499.46 69.71 53873.45 88888.00 2008-12-01 04:01:28.900 336 17499.48 69.64 53873.44 88888.00 2008-12-01 04:01:29.400 336 17499.54 69.64 53873.48 88888.00 2008-12-01 04:01:29.900 336 17499.54 69.67 53873.48 88888.00 2008-12-01 04:01:30.400 336 17499.48 69.66 53873.42 88888.00 2008-12-01 04:01:30.900 336 17499.43 69.68 53873.40 88888.00 2008-12-01 04:01:31.400 336 17499.47 69.73 53873.32 88888.00 2008-12-01 04:01:31.900 336 17499.51 69.73 53873.30 88888.00 2008-12-01 04:01:32.400 336 17499.47 69.70 53873.38 88888.00 2008-12-01 04:01:32.900 336 17499.48 69.71 53873.32 88888.00 2008-12-01 04:01:33.400 336 17499.53 69.67 53873.27 88888.00 2008-12-01 04:01:33.900 336 17499.50 69.74 53873.29 88888.00 2008-12-01 04:01:34.400 336 17499.39 69.70 53873.33 88888.00 2008-12-01 04:01:34.900 336 17499.37 69.74 53873.41 88888.00 2008-12-01 04:01:35.400 336 17499.48 69.71 53873.43 88888.00 2008-12-01 04:01:35.900 336 17499.49 69.77 53873.43 88888.00 2008-12-01 04:01:36.400 336 17499.54 69.80 53873.44 88888.00 2008-12-01 04:01:36.900 336 17499.50 69.85 53873.44 88888.00 2008-12-01 04:01:37.400 336 17499.58 69.81 53873.40 88888.00 2008-12-01 04:01:37.900 336 17499.61 69.78 53873.46 88888.00 2008-12-01 04:01:38.400 336 17499.54 69.81 53873.39 88888.00 2008-12-01 04:01:38.900 336 17499.51 69.81 53873.36 88888.00 2008-12-01 04:01:39.400 336 17499.50 69.81 53873.41 88888.00 2008-12-01 04:01:39.900 336 17499.47 69.83 53873.34 88888.00 2008-12-01 04:01:40.400 336 17499.47 69.84 53873.28 88888.00 2008-12-01 04:01:40.900 336 17499.49 69.84 53873.23 88888.00 2008-12-01 04:01:41.400 336 17499.46 69.84 53873.31 88888.00 2008-12-01 04:01:41.900 336 17499.45 69.87 53873.31 88888.00 2008-12-01 04:01:42.400 336 17499.43 69.88 53873.34 88888.00 2008-12-01 04:01:42.900 336 17499.39 69.87 53873.40 88888.00 2008-12-01 04:01:43.400 336 17499.46 69.90 53873.51 88888.00 2008-12-01 04:01:43.900 336 17499.50 69.96 53873.54 88888.00 2008-12-01 04:01:44.400 336 17499.50 69.97 53873.45 88888.00 2008-12-01 04:01:44.900 336 17499.49 69.87 53873.30 88888.00 2008-12-01 04:01:45.400 336 17499.58 69.86 53873.25 88888.00 2008-12-01 04:01:45.900 336 17499.58 69.90 53873.24 88888.00 2008-12-01 04:01:46.400 336 17499.54 69.94 53873.35 88888.00 2008-12-01 04:01:46.900 336 17499.46 69.90 53873.40 88888.00 2008-12-01 04:01:47.400 336 17499.46 69.93 53873.48 88888.00 2008-12-01 04:01:47.900 336 17499.49 69.97 53873.54 88888.00 2008-12-01 04:01:48.400 336 17499.46 69.91 53873.48 88888.00 2008-12-01 04:01:48.900 336 17499.41 69.88 53873.52 88888.00 2008-12-01 04:01:49.400 336 17499.40 69.94 53873.43 88888.00 2008-12-01 04:01:49.900 336 17499.41 69.96 53873.42 88888.00 2008-12-01 04:01:50.400 336 17499.49 69.96 53873.43 88888.00 2008-12-01 04:01:50.900 336 17499.54 69.89 53873.36 88888.00 2008-12-01 04:01:51.400 336 17499.53 69.84 53873.36 88888.00 2008-12-01 04:01:51.900 336 17499.49 69.83 53873.38 88888.00 2008-12-01 04:01:52.400 336 17499.48 69.79 53873.33 88888.00 2008-12-01 04:01:52.900 336 17499.48 69.85 53873.24 88888.00 2008-12-01 04:01:53.400 336 17499.47 69.91 53873.25 88888.00 2008-12-01 04:01:53.900 336 17499.41 69.93 53873.34 88888.00 2008-12-01 04:01:54.400 336 17499.40 69.98 53873.28 88888.00 2008-12-01 04:01:54.900 336 17499.40 69.90 53873.16 88888.00 2008-12-01 04:01:55.400 336 17499.33 69.86 53873.11 88888.00 2008-12-01 04:01:55.900 336 17499.20 69.86 53873.14 88888.00 2008-12-01 04:01:56.400 336 17499.28 69.84 53873.22 88888.00 2008-12-01 04:01:56.900 336 17499.46 69.84 53873.32 88888.00 2008-12-01 04:01:57.400 336 17499.43 69.89 53873.34 88888.00 2008-12-01 04:01:57.900 336 17499.30 69.89 53873.28 88888.00 2008-12-01 04:01:58.400 336 17499.31 69.85 53873.31 88888.00 2008-12-01 04:01:58.900 336 17499.45 69.88 53873.31 88888.00 2008-12-01 04:01:59.400 336 17499.46 69.94 53873.35 88888.00 2008-12-01 04:01:59.900 336 17499.40 69.94 53873.31 88888.00 2008-12-01 04:02:00.400 336 17499.35 69.85 53873.29 88888.00 2008-12-01 04:02:00.900 336 17499.35 69.87 53873.33 88888.00 2008-12-01 04:02:01.400 336 17499.37 69.86 53873.36 88888.00 2008-12-01 04:02:01.900 336 17499.39 69.94 53873.32 88888.00 2008-12-01 04:02:02.400 336 17499.34 69.94 53873.42 88888.00 2008-12-01 04:02:02.900 336 17499.28 69.91 53873.47 88888.00 2008-12-01 04:02:03.400 336 17499.36 69.93 53873.43 88888.00 2008-12-01 04:02:03.900 336 17499.33 69.93 53873.40 88888.00 2008-12-01 04:02:04.400 336 17499.28 69.94 53873.32 88888.00 2008-12-01 04:02:04.900 336 17499.21 69.88 53873.39 88888.00 2008-12-01 04:02:05.400 336 17499.27 69.88 53873.35 88888.00 2008-12-01 04:02:05.900 336 17499.34 69.94 53873.31 88888.00 2008-12-01 04:02:06.400 336 17499.33 69.96 53873.36 88888.00 2008-12-01 04:02:06.900 336 17499.34 69.97 53873.28 88888.00 2008-12-01 04:02:07.400 336 17499.36 69.95 53873.33 88888.00 2008-12-01 04:02:07.900 336 17499.29 69.95 53873.41 88888.00 2008-12-01 04:02:08.400 336 17499.33 69.91 53873.32 88888.00 2008-12-01 04:02:08.900 336 17499.40 69.87 53873.31 88888.00 2008-12-01 04:02:09.400 336 17499.27 69.87 53873.27 88888.00 2008-12-01 04:02:09.900 336 17499.18 69.93 53873.34 88888.00 2008-12-01 04:02:10.400 336 17499.14 69.90 53873.43 88888.00 2008-12-01 04:02:10.900 336 17499.11 69.87 53873.40 88888.00 2008-12-01 04:02:11.400 336 17499.07 69.87 53873.35 88888.00 2008-12-01 04:02:11.900 336 17499.10 69.88 53873.41 88888.00 2008-12-01 04:02:12.397 336 17499.15 69.84 53873.38 88888.00 2008-12-01 04:02:12.907 336 17499.20 69.79 53873.33 88888.00 2008-12-01 04:02:13.407 336 17499.26 69.78 53873.31 88888.00 2008-12-01 04:02:13.907 336 17499.24 69.81 53873.33 88888.00 2008-12-01 04:02:14.407 336 17499.17 69.78 53873.35 88888.00 2008-12-01 04:02:14.907 336 17499.17 69.73 53873.34 88888.00 2008-12-01 04:02:15.407 336 17499.21 69.74 53873.32 88888.00 2008-12-01 04:02:15.907 336 17499.18 69.73 53873.29 88888.00 2008-12-01 04:02:16.407 336 17499.20 69.74 53873.39 88888.00 2008-12-01 04:02:16.907 336 17499.24 69.71 53873.33 88888.00 2008-12-01 04:02:17.407 336 17499.26 69.75 53873.34 88888.00 2008-12-01 04:02:17.907 336 17499.24 69.75 53873.44 88888.00 2008-12-01 04:02:18.407 336 17499.28 69.74 53873.36 88888.00 2008-12-01 04:02:18.907 336 17499.34 69.71 53873.29 88888.00 2008-12-01 04:02:19.407 336 17499.35 69.70 53873.30 88888.00 2008-12-01 04:02:19.907 336 17499.35 69.69 53873.32 88888.00 2008-12-01 04:02:20.407 336 17499.30 69.63 53873.39 88888.00 2008-12-01 04:02:20.907 336 17499.31 69.60 53873.43 88888.00 2008-12-01 04:02:21.407 336 17499.36 69.64 53873.45 88888.00 2008-12-01 04:02:21.907 336 17499.28 69.61 53873.44 88888.00 2008-12-01 04:02:22.407 336 17499.33 69.63 53873.46 88888.00 2008-12-01 04:02:22.907 336 17499.39 69.59 53873.48 88888.00 2008-12-01 04:02:23.407 336 17499.34 69.59 53873.34 88888.00 2008-12-01 04:02:23.907 336 17499.30 69.63 53873.34 88888.00 2008-12-01 04:02:24.407 336 17499.34 69.67 53873.31 88888.00 2008-12-01 04:02:24.907 336 17499.30 69.66 53873.28 88888.00 2008-12-01 04:02:25.407 336 17499.24 69.60 53873.28 88888.00 2008-12-01 04:02:25.907 336 17499.26 69.57 53873.30 88888.00 2008-12-01 04:02:26.407 336 17499.37 69.56 53873.35 88888.00 2008-12-01 04:02:26.907 336 17499.33 69.51 53873.35 88888.00 2008-12-01 04:02:27.407 336 17499.38 69.55 53873.38 88888.00 2008-12-01 04:02:27.907 336 17499.40 69.58 53873.41 88888.00 2008-12-01 04:02:28.407 336 17499.31 69.56 53873.36 88888.00 2008-12-01 04:02:28.907 336 17499.33 69.51 53873.41 88888.00 2008-12-01 04:02:29.407 336 17499.29 69.55 53873.45 88888.00 2008-12-01 04:02:29.907 336 17499.29 69.51 53873.45 88888.00 2008-12-01 04:02:30.407 336 17499.27 69.52 53873.44 88888.00 2008-12-01 04:02:30.907 336 17499.27 69.54 53873.39 88888.00 2008-12-01 04:02:31.407 336 17499.29 69.55 53873.42 88888.00 2008-12-01 04:02:31.907 336 17499.38 69.67 53873.47 88888.00 2008-12-01 04:02:32.407 336 17499.40 69.65 53873.51 88888.00 2008-12-01 04:02:32.907 336 17499.30 69.61 53873.45 88888.00 2008-12-01 04:02:33.407 336 17499.34 69.61 53873.42 88888.00 2008-12-01 04:02:33.907 336 17499.38 69.61 53873.45 88888.00 2008-12-01 04:02:34.407 336 17499.30 69.61 53873.50 88888.00 2008-12-01 04:02:34.907 336 17499.33 69.58 53873.39 88888.00 2008-12-01 04:02:35.407 336 17499.36 69.55 53873.44 88888.00 2008-12-01 04:02:35.907 336 17499.43 69.58 53873.53 88888.00 2008-12-01 04:02:36.407 336 17499.40 69.60 53873.53 88888.00 2008-12-01 04:02:36.907 336 17499.45 69.64 53873.45 88888.00 2008-12-01 04:02:37.407 336 17499.44 69.61 53873.46 88888.00 2008-12-01 04:02:37.907 336 17499.44 69.54 53873.52 88888.00 2008-12-01 04:02:38.407 336 17499.50 69.52 53873.50 88888.00 2008-12-01 04:02:38.907 336 17499.53 69.60 53873.50 88888.00 2008-12-01 04:02:39.407 336 17499.60 69.65 53873.50 88888.00 2008-12-01 04:02:39.907 336 17499.49 69.61 53873.52 88888.00 2008-12-01 04:02:40.407 336 17499.36 69.65 53873.51 88888.00 2008-12-01 04:02:40.907 336 17499.43 69.68 53873.35 88888.00 2008-12-01 04:02:41.407 336 17499.46 69.65 53873.30 88888.00 2008-12-01 04:02:41.907 336 17499.49 69.68 53873.28 88888.00 2008-12-01 04:02:42.407 336 17499.45 69.64 53873.32 88888.00 2008-12-01 04:02:42.907 336 17499.48 69.64 53873.34 88888.00 2008-12-01 04:02:43.407 336 17499.43 69.65 53873.38 88888.00 2008-12-01 04:02:43.907 336 17499.51 69.66 53873.40 88888.00 2008-12-01 04:02:44.407 336 17499.39 69.69 53873.45 88888.00 2008-12-01 04:02:44.907 336 17499.31 69.69 53873.50 88888.00 2008-12-01 04:02:45.407 336 17499.31 69.69 53873.47 88888.00 2008-12-01 04:02:45.907 336 17499.38 69.65 53873.45 88888.00 2008-12-01 04:02:46.407 336 17499.38 69.61 53873.54 88888.00 2008-12-01 04:02:46.907 336 17499.37 69.63 53873.46 88888.00 2008-12-01 04:02:47.407 336 17499.37 69.63 53873.51 88888.00 2008-12-01 04:02:47.907 336 17499.38 69.69 53873.43 88888.00 2008-12-01 04:02:48.407 336 17499.47 69.70 53873.50 88888.00 2008-12-01 04:02:48.907 336 17499.49 69.66 53873.52 88888.00 2008-12-01 04:02:49.407 336 17499.45 69.64 53873.53 88888.00 2008-12-01 04:02:49.907 336 17499.50 69.65 53873.61 88888.00 2008-12-01 04:02:50.407 336 17499.58 69.64 53873.54 88888.00 2008-12-01 04:02:50.907 336 17499.53 69.67 53873.42 88888.00 2008-12-01 04:02:51.407 336 17499.50 69.66 53873.41 88888.00 2008-12-01 04:02:51.907 336 17499.44 69.74 53873.47 88888.00 2008-12-01 04:02:52.407 336 17499.30 69.75 53873.48 88888.00 2008-12-01 04:02:52.907 336 17499.31 69.76 53873.47 88888.00 2008-12-01 04:02:53.407 336 17499.34 69.73 53873.54 88888.00 2008-12-01 04:02:53.907 336 17499.30 69.73 53873.47 88888.00 2008-12-01 04:02:54.407 336 17499.30 69.83 53873.38 88888.00 2008-12-01 04:02:54.907 336 17499.29 69.75 53873.43 88888.00 2008-12-01 04:02:55.407 336 17499.29 69.76 53873.42 88888.00 2008-12-01 04:02:55.907 336 17499.27 69.77 53873.39 88888.00 2008-12-01 04:02:56.407 336 17499.29 69.80 53873.54 88888.00 2008-12-01 04:02:56.907 336 17499.31 69.88 53873.54 88888.00 2008-12-01 04:02:57.407 336 17499.31 69.89 53873.48 88888.00 2008-12-01 04:02:57.907 336 17499.34 69.88 53873.48 88888.00 2008-12-01 04:02:58.407 336 17499.34 69.86 53873.51 88888.00 2008-12-01 04:02:58.907 336 17499.29 69.83 53873.52 88888.00 2008-12-01 04:02:59.407 336 17499.29 69.77 53873.51 88888.00 2008-12-01 04:02:59.907 336 17499.26 69.79 53873.41 88888.00 2008-12-01 04:03:00.407 336 17499.31 69.83 53873.42 88888.00 2008-12-01 04:03:00.907 336 17499.24 69.83 53873.45 88888.00 2008-12-01 04:03:01.407 336 17499.26 69.88 53873.48 88888.00 2008-12-01 04:03:01.907 336 17499.26 69.88 53873.45 88888.00 2008-12-01 04:03:02.407 336 17499.29 69.90 53873.47 88888.00 2008-12-01 04:03:02.907 336 17499.27 69.89 53873.53 88888.00 2008-12-01 04:03:03.407 336 17499.27 69.88 53873.46 88888.00 2008-12-01 04:03:03.907 336 17499.29 69.91 53873.42 88888.00 2008-12-01 04:03:04.407 336 17499.31 69.90 53873.36 88888.00 2008-12-01 04:03:04.907 336 17499.29 69.83 53873.43 88888.00 2008-12-01 04:03:05.407 336 17499.27 69.88 53873.46 88888.00 2008-12-01 04:03:05.907 336 17499.29 69.90 53873.47 88888.00 2008-12-01 04:03:06.407 336 17499.27 69.86 53873.46 88888.00 2008-12-01 04:03:06.907 336 17499.26 69.79 53873.52 88888.00 2008-12-01 04:03:07.407 336 17499.23 69.87 53873.58 88888.00 2008-12-01 04:03:07.907 336 17499.20 69.89 53873.70 88888.00 2008-12-01 04:03:08.407 336 17499.25 69.90 53873.64 88888.00 2008-12-01 04:03:08.907 336 17499.29 69.88 53873.57 88888.00 2008-12-01 04:03:09.407 336 17499.18 69.90 53873.62 88888.00 2008-12-01 04:03:09.907 336 17499.21 69.87 53873.57 88888.00 2008-12-01 04:03:10.407 336 17499.23 69.76 53873.53 88888.00 2008-12-01 04:03:10.907 336 17499.23 69.77 53873.51 88888.00 2008-12-01 04:03:11.407 336 17499.33 69.76 53873.55 88888.00 2008-12-01 04:03:11.907 336 17499.31 69.78 53873.58 88888.00 2008-12-01 04:03:12.407 336 17499.21 69.80 53873.54 88888.00 2008-12-01 04:03:12.907 336 17499.28 69.80 53873.48 88888.00 2008-12-01 04:03:13.407 336 17499.30 69.84 53873.53 88888.00 2008-12-01 04:03:13.907 336 17499.36 69.80 53873.55 88888.00 2008-12-01 04:03:14.407 336 17499.30 69.81 53873.57 88888.00 2008-12-01 04:03:14.907 336 17499.31 69.80 53873.55 88888.00 2008-12-01 04:03:15.407 336 17499.30 69.70 53873.52 88888.00 2008-12-01 04:03:15.907 336 17499.37 69.70 53873.46 88888.00 2008-12-01 04:03:16.407 336 17499.45 69.75 53873.46 88888.00 2008-12-01 04:03:16.907 336 17499.35 69.78 53873.54 88888.00 2008-12-01 04:03:17.407 336 17499.33 69.83 53873.55 88888.00 2008-12-01 04:03:17.907 336 17499.40 69.79 53873.52 88888.00 2008-12-01 04:03:18.407 336 17499.36 69.83 53873.51 88888.00 2008-12-01 04:03:18.907 336 17499.40 69.81 53873.52 88888.00 2008-12-01 04:03:19.407 336 17499.40 69.79 53873.46 88888.00 2008-12-01 04:03:19.907 336 17499.39 69.79 53873.50 88888.00 2008-12-01 04:03:20.407 336 17499.39 69.79 53873.45 88888.00 2008-12-01 04:03:20.907 336 17499.45 69.83 53873.40 88888.00 2008-12-01 04:03:21.407 336 17499.43 69.77 53873.39 88888.00 2008-12-01 04:03:21.907 336 17499.41 69.71 53873.52 88888.00 2008-12-01 04:03:22.407 336 17499.44 69.75 53873.58 88888.00 2008-12-01 04:03:22.907 336 17499.40 69.84 53873.55 88888.00 2008-12-01 04:03:23.407 336 17499.35 69.79 53873.52 88888.00 2008-12-01 04:03:23.907 336 17499.30 69.77 53873.51 88888.00 2008-12-01 04:03:24.407 336 17499.30 69.74 53873.50 88888.00 2008-12-01 04:03:24.907 336 17499.33 69.71 53873.47 88888.00 2008-12-01 04:03:25.407 336 17499.39 69.77 53873.42 88888.00 2008-12-01 04:03:25.907 336 17499.37 69.71 53873.40 88888.00 2008-12-01 04:03:26.407 336 17499.36 69.65 53873.39 88888.00 2008-12-01 04:03:26.907 336 17499.28 69.70 53873.39 88888.00 2008-12-01 04:03:27.407 336 17499.28 69.71 53873.36 88888.00 2008-12-01 04:03:27.907 336 17499.31 69.66 53873.42 88888.00 2008-12-01 04:03:28.407 336 17499.36 69.65 53873.39 88888.00 2008-12-01 04:03:28.907 336 17499.30 69.68 53873.42 88888.00 2008-12-01 04:03:29.407 336 17499.29 69.75 53873.32 88888.00 2008-12-01 04:03:29.907 336 17499.27 69.74 53873.28 88888.00 2008-12-01 04:03:30.407 336 17499.25 69.70 53873.33 88888.00 2008-12-01 04:03:30.907 336 17499.23 69.76 53873.41 88888.00 2008-12-01 04:03:31.407 336 17499.28 69.77 53873.48 88888.00 2008-12-01 04:03:31.907 336 17499.30 69.73 53873.46 88888.00 2008-12-01 04:03:32.407 336 17499.23 69.74 53873.45 88888.00 2008-12-01 04:03:32.907 336 17499.21 69.78 53873.44 88888.00 2008-12-01 04:03:33.407 336 17499.27 69.77 53873.45 88888.00 2008-12-01 04:03:33.907 336 17499.34 69.77 53873.45 88888.00 2008-12-01 04:03:34.407 336 17499.48 69.79 53873.42 88888.00 2008-12-01 04:03:34.907 336 17499.48 69.83 53873.44 88888.00 2008-12-01 04:03:35.407 336 17499.45 69.83 53873.46 88888.00 2008-12-01 04:03:35.907 336 17499.37 69.83 53873.42 88888.00 2008-12-01 04:03:36.407 336 17499.34 69.79 53873.44 88888.00 2008-12-01 04:03:36.907 336 17499.34 69.87 53873.45 88888.00 2008-12-01 04:03:37.407 336 17499.35 69.89 53873.51 88888.00 2008-12-01 04:03:37.907 336 17499.31 69.87 53873.51 88888.00 2008-12-01 04:03:38.407 336 17499.23 69.83 53873.53 88888.00 2008-12-01 04:03:38.907 336 17499.25 69.83 53873.44 88888.00 2008-12-01 04:03:39.407 336 17499.15 69.81 53873.40 88888.00 2008-12-01 04:03:39.907 336 17499.21 69.79 53873.39 88888.00 2008-12-01 04:03:40.407 336 17499.27 69.75 53873.39 88888.00 2008-12-01 04:03:40.907 336 17499.24 69.76 53873.39 88888.00 2008-12-01 04:03:41.407 336 17499.19 69.81 53873.48 88888.00 2008-12-01 04:03:41.907 336 17499.27 69.78 53873.45 88888.00 2008-12-01 04:03:42.407 336 17499.30 69.74 53873.50 88888.00 2008-12-01 04:03:42.907 336 17499.33 69.77 53873.41 88888.00 2008-12-01 04:03:43.407 336 17499.29 69.78 53873.34 88888.00 2008-12-01 04:03:43.907 336 17499.21 69.76 53873.34 88888.00 2008-12-01 04:03:44.407 336 17499.23 69.77 53873.34 88888.00 2008-12-01 04:03:44.907 336 17499.19 69.81 53873.38 88888.00 2008-12-01 04:03:45.407 336 17499.09 69.87 53873.30 88888.00 2008-12-01 04:03:45.907 336 17499.07 69.84 53873.41 88888.00 2008-12-01 04:03:46.407 336 17499.16 69.80 53873.44 88888.00 2008-12-01 04:03:46.907 336 17499.18 69.79 53873.44 88888.00 2008-12-01 04:03:47.407 336 17499.14 69.81 53873.39 88888.00 2008-12-01 04:03:47.907 336 17499.16 69.85 53873.33 88888.00 2008-12-01 04:03:48.407 336 17499.18 69.87 53873.39 88888.00 2008-12-01 04:03:48.907 336 17499.14 69.88 53873.41 88888.00 2008-12-01 04:03:49.407 336 17499.07 69.88 53873.41 88888.00 2008-12-01 04:03:49.907 336 17499.15 69.80 53873.39 88888.00 2008-12-01 04:03:50.407 336 17499.20 69.76 53873.35 88888.00 2008-12-01 04:03:50.907 336 17499.16 69.84 53873.50 88888.00 2008-12-01 04:03:51.407 336 17499.19 69.80 53873.53 88888.00 2008-12-01 04:03:51.907 336 17499.18 69.71 53873.50 88888.00 2008-12-01 04:03:52.407 336 17499.17 69.85 53873.42 88888.00 2008-12-01 04:03:52.907 336 17499.07 69.88 53873.42 88888.00 2008-12-01 04:03:53.407 336 17499.08 69.84 53873.45 88888.00 2008-12-01 04:03:53.907 336 17499.15 69.87 53873.53 88888.00 2008-12-01 04:03:54.407 336 17499.15 69.89 53873.48 88888.00 2008-12-01 04:03:54.907 336 17499.20 69.87 53873.50 88888.00 2008-12-01 04:03:55.407 336 17499.23 69.79 53873.57 88888.00 2008-12-01 04:03:55.907 336 17499.19 69.80 53873.61 88888.00 2008-12-01 04:03:56.407 336 17499.15 69.84 53873.57 88888.00 2008-12-01 04:03:56.907 336 17499.18 69.93 53873.48 88888.00 2008-12-01 04:03:57.407 336 17499.19 69.90 53873.52 88888.00 2008-12-01 04:03:57.907 336 17499.17 69.93 53873.48 88888.00 2008-12-01 04:03:58.407 336 17499.16 69.89 53873.39 88888.00 2008-12-01 04:03:58.907 336 17499.19 69.86 53873.36 88888.00 2008-12-01 04:03:59.407 336 17499.10 69.84 53873.39 88888.00 2008-12-01 04:03:59.907 336 17499.09 69.89 53873.42 88888.00 2008-12-01 04:04:00.407 336 17499.10 69.90 53873.44 88888.00 2008-12-01 04:04:00.907 336 17499.15 69.81 53873.47 88888.00 2008-12-01 04:04:01.407 336 17499.14 69.85 53873.54 88888.00 2008-12-01 04:04:01.907 336 17499.05 69.90 53873.46 88888.00 2008-12-01 04:04:02.407 336 17499.08 69.88 53873.45 88888.00 2008-12-01 04:04:02.907 336 17499.16 69.89 53873.46 88888.00 2008-12-01 04:04:03.407 336 17499.15 69.88 53873.46 88888.00 2008-12-01 04:04:03.907 336 17499.03 69.91 53873.42 88888.00 2008-12-01 04:04:04.407 336 17498.99 69.91 53873.36 88888.00 2008-12-01 04:04:04.907 336 17498.96 69.88 53873.35 88888.00 2008-12-01 04:04:05.407 336 17499.07 69.84 53873.29 88888.00 2008-12-01 04:04:05.907 336 17499.08 69.80 53873.32 88888.00 2008-12-01 04:04:06.407 336 17499.05 69.85 53873.45 88888.00 2008-12-01 04:04:06.907 336 17499.04 69.81 53873.44 88888.00 2008-12-01 04:04:07.407 336 17499.03 69.85 53873.39 88888.00 2008-12-01 04:04:07.907 336 17499.14 69.90 53873.35 88888.00 2008-12-01 04:04:08.407 336 17499.19 69.85 53873.33 88888.00 2008-12-01 04:04:08.907 336 17499.18 69.83 53873.34 88888.00 2008-12-01 04:04:09.407 336 17499.09 69.84 53873.39 88888.00 2008-12-01 04:04:09.907 336 17499.10 69.85 53873.38 88888.00 2008-12-01 04:04:10.407 336 17499.13 69.87 53873.31 88888.00 2008-12-01 04:04:10.907 336 17499.07 69.86 53873.24 88888.00 2008-12-01 04:04:11.407 336 17499.07 69.86 53873.29 88888.00 2008-12-01 04:04:11.907 336 17499.03 69.81 53873.35 88888.00 2008-12-01 04:04:12.407 336 17498.95 69.79 53873.33 88888.00 2008-12-01 04:04:12.907 336 17498.87 69.85 53873.42 88888.00 2008-12-01 04:04:13.407 336 17498.94 69.88 53873.44 88888.00 2008-12-01 04:04:13.907 336 17498.98 69.88 53873.38 88888.00 2008-12-01 04:04:14.407 336 17498.94 69.83 53873.39 88888.00 2008-12-01 04:04:14.907 336 17499.03 69.78 53873.38 88888.00 2008-12-01 04:04:15.407 336 17499.02 69.76 53873.40 88888.00 2008-12-01 04:04:15.907 336 17499.06 69.77 53873.42 88888.00 2008-12-01 04:04:16.407 336 17499.06 69.74 53873.39 88888.00 2008-12-01 04:04:16.907 336 17499.08 69.71 53873.31 88888.00 2008-12-01 04:04:17.407 336 17499.13 69.71 53873.35 88888.00 2008-12-01 04:04:17.907 336 17499.16 69.71 53873.40 88888.00 2008-12-01 04:04:18.407 336 17499.17 69.65 53873.38 88888.00 2008-12-01 04:04:18.907 336 17499.02 69.67 53873.33 88888.00 2008-12-01 04:04:19.407 336 17498.98 69.68 53873.28 88888.00 2008-12-01 04:04:19.907 336 17499.06 69.66 53873.30 88888.00 2008-12-01 04:04:20.407 336 17499.04 69.64 53873.29 88888.00 2008-12-01 04:04:20.907 336 17499.00 69.61 53873.31 88888.00 2008-12-01 04:04:21.407 336 17498.99 69.66 53873.36 88888.00 2008-12-01 04:04:21.907 336 17499.07 69.67 53873.33 88888.00 2008-12-01 04:04:22.407 336 17499.09 69.63 53873.45 88888.00 2008-12-01 04:04:22.907 336 17499.08 69.59 53873.46 88888.00 2008-12-01 04:04:23.407 336 17499.19 69.60 53873.46 88888.00 2008-12-01 04:04:23.907 336 17499.16 69.61 53873.41 88888.00 2008-12-01 04:04:24.407 336 17499.11 69.61 53873.48 88888.00 2008-12-01 04:04:24.907 336 17499.16 69.64 53873.44 88888.00 2008-12-01 04:04:25.407 336 17499.14 69.66 53873.40 88888.00 2008-12-01 04:04:25.907 336 17499.08 69.61 53873.38 88888.00 2008-12-01 04:04:26.407 336 17498.97 69.61 53873.38 88888.00 2008-12-01 04:04:26.907 336 17499.06 69.63 53873.41 88888.00 2008-12-01 04:04:27.407 336 17499.08 69.66 53873.47 88888.00 2008-12-01 04:04:27.907 336 17499.07 69.64 53873.50 88888.00 2008-12-01 04:04:28.407 336 17499.14 69.61 53873.45 88888.00 2008-12-01 04:04:28.907 336 17499.16 69.58 53873.44 88888.00 2008-12-01 04:04:29.407 336 17499.11 69.61 53873.46 88888.00 2008-12-01 04:04:29.907 336 17499.07 69.66 53873.35 88888.00 2008-12-01 04:04:30.407 336 17499.07 69.60 53873.33 88888.00 2008-12-01 04:04:30.907 336 17499.11 69.55 53873.36 88888.00 2008-12-01 04:04:31.407 336 17499.19 69.52 53873.32 88888.00 2008-12-01 04:04:31.907 336 17499.25 69.51 53873.28 88888.00 2008-12-01 04:04:32.407 336 17499.27 69.52 53873.29 88888.00 2008-12-01 04:04:32.907 336 17499.29 69.54 53873.28 88888.00 2008-12-01 04:04:33.407 336 17499.23 69.52 53873.28 88888.00 2008-12-01 04:04:33.907 336 17499.18 69.49 53873.33 88888.00 2008-12-01 04:04:34.407 336 17499.16 69.51 53873.35 88888.00 2008-12-01 04:04:34.907 336 17499.24 69.56 53873.44 88888.00 2008-12-01 04:04:35.407 336 17499.36 69.52 53873.42 88888.00 2008-12-01 04:04:35.907 336 17499.28 69.52 53873.36 88888.00 2008-12-01 04:04:36.407 336 17499.14 69.48 53873.25 88888.00 2008-12-01 04:04:36.907 336 17499.08 69.49 53873.23 88888.00 2008-12-01 04:04:37.407 336 17499.15 69.50 53873.33 88888.00 2008-12-01 04:04:37.907 336 17499.14 69.61 53873.34 88888.00 2008-12-01 04:04:38.407 336 17499.15 69.58 53873.36 88888.00 2008-12-01 04:04:38.907 336 17499.15 69.55 53873.33 88888.00 2008-12-01 04:04:39.407 336 17499.16 69.52 53873.40 88888.00 2008-12-01 04:04:39.907 336 17499.13 69.49 53873.39 88888.00 2008-12-01 04:04:40.407 336 17499.10 69.54 53873.38 88888.00 2008-12-01 04:04:40.907 336 17499.05 69.55 53873.36 88888.00 2008-12-01 04:04:41.407 336 17499.08 69.57 53873.34 88888.00 2008-12-01 04:04:41.907 336 17499.16 69.64 53873.48 88888.00 2008-12-01 04:04:42.407 336 17499.17 69.58 53873.36 88888.00 2008-12-01 04:04:42.907 336 17499.18 69.61 53873.30 88888.00 2008-12-01 04:04:43.407 336 17499.17 69.66 53873.38 88888.00 2008-12-01 04:04:43.907 336 17499.16 69.60 53873.38 88888.00 2008-12-01 04:04:44.407 336 17499.18 69.51 53873.38 88888.00 2008-12-01 04:04:44.907 336 17499.14 69.57 53873.34 88888.00 2008-12-01 04:04:45.407 336 17499.20 69.63 53873.40 88888.00 2008-12-01 04:04:45.907 336 17499.19 69.63 53873.39 88888.00 2008-12-01 04:04:46.407 336 17499.26 69.58 53873.52 88888.00 2008-12-01 04:04:46.907 336 17499.28 69.57 53873.43 88888.00 2008-12-01 04:04:47.407 336 17499.25 69.57 53873.36 88888.00 2008-12-01 04:04:47.907 336 17499.14 69.63 53873.41 88888.00 2008-12-01 04:04:48.407 336 17499.11 69.57 53873.32 88888.00 2008-12-01 04:04:48.907 336 17499.06 69.58 53873.38 88888.00 2008-12-01 04:04:49.407 336 17499.04 69.56 53873.39 88888.00 2008-12-01 04:04:49.907 336 17499.05 69.59 53873.39 88888.00 2008-12-01 04:04:50.407 336 17499.17 69.64 53873.40 88888.00 2008-12-01 04:04:50.907 336 17499.20 69.66 53873.42 88888.00 2008-12-01 04:04:51.407 336 17499.15 69.68 53873.41 88888.00 2008-12-01 04:04:51.907 336 17499.18 69.70 53873.36 88888.00 2008-12-01 04:04:52.407 336 17499.19 69.75 53873.36 88888.00 2008-12-01 04:04:52.907 336 17499.21 69.76 53873.43 88888.00 2008-12-01 04:04:53.407 336 17499.19 69.71 53873.36 88888.00 2008-12-01 04:04:53.907 336 17499.15 69.70 53873.32 88888.00 2008-12-01 04:04:54.407 336 17499.20 69.74 53873.29 88888.00 2008-12-01 04:04:54.907 336 17499.15 69.79 53873.30 88888.00 2008-12-01 04:04:55.407 336 17499.13 69.73 53873.25 88888.00 2008-12-01 04:04:55.907 336 17499.23 69.75 53873.23 88888.00 2008-12-01 04:04:56.407 336 17499.17 69.78 53873.31 88888.00 2008-12-01 04:04:56.907 336 17499.13 69.79 53873.40 88888.00 2008-12-01 04:04:57.407 336 17499.08 69.83 53873.36 88888.00 2008-12-01 04:04:57.907 336 17499.07 69.85 53873.31 88888.00 2008-12-01 04:04:58.407 336 17499.05 69.79 53873.35 88888.00 2008-12-01 04:04:58.907 336 17499.13 69.84 53873.34 88888.00 2008-12-01 04:04:59.407 336 17499.14 69.87 53873.22 88888.00 2008-12-01 04:04:59.907 336 17499.14 69.98 53873.30 88888.00 2008-12-01 04:05:00.407 336 17499.18 69.91 53873.39 88888.00 2008-12-01 04:05:00.907 336 17499.10 69.97 53873.39 88888.00 2008-12-01 04:05:01.407 336 17499.08 69.99 53873.31 88888.00 2008-12-01 04:05:01.907 336 17499.05 69.96 53873.38 88888.00 2008-12-01 04:05:02.407 336 17499.02 69.99 53873.34 88888.00 2008-12-01 04:05:02.907 336 17499.02 69.98 53873.23 88888.00 2008-12-01 04:05:03.407 336 17499.07 69.95 53873.22 88888.00 2008-12-01 04:05:03.907 336 17499.15 69.96 53873.27 88888.00 2008-12-01 04:05:04.407 336 17499.11 69.91 53873.30 88888.00 2008-12-01 04:05:04.907 336 17499.08 69.94 53873.39 88888.00 2008-12-01 04:05:05.407 336 17499.04 69.97 53873.40 88888.00 2008-12-01 04:05:05.907 336 17499.04 69.97 53873.36 88888.00 2008-12-01 04:05:06.407 336 17499.08 70.02 53873.38 88888.00 2008-12-01 04:05:06.907 336 17499.11 70.03 53873.31 88888.00 2008-12-01 04:05:07.407 336 17499.14 70.02 53873.23 88888.00 2008-12-01 04:05:07.907 336 17499.23 69.97 53873.24 88888.00 2008-12-01 04:05:08.407 336 17499.13 69.98 53873.40 88888.00 2008-12-01 04:05:08.907 336 17499.07 69.91 53873.38 88888.00 2008-12-01 04:05:09.407 336 17499.10 69.96 53873.45 88888.00 2008-12-01 04:05:09.907 336 17499.13 70.02 53873.51 88888.00 2008-12-01 04:05:10.404 336 17499.09 70.04 53873.40 88888.00 2008-12-01 04:05:10.904 336 17499.06 70.03 53873.34 88888.00 2008-12-01 04:05:11.404 336 17499.06 70.06 53873.40 88888.00 2008-12-01 04:05:11.904 336 17499.10 70.05 53873.44 88888.00 2008-12-01 04:05:12.404 336 17499.02 69.96 53873.44 88888.00 2008-12-01 04:05:12.904 336 17498.96 69.98 53873.46 88888.00 2008-12-01 04:05:13.404 336 17499.08 69.98 53873.38 88888.00 2008-12-01 04:05:13.904 336 17499.09 69.98 53873.35 88888.00 2008-12-01 04:05:14.404 336 17499.05 69.95 53873.34 88888.00 2008-12-01 04:05:14.904 336 17499.09 69.97 53873.31 88888.00 2008-12-01 04:05:15.404 336 17499.08 69.97 53873.32 88888.00 2008-12-01 04:05:15.904 336 17499.07 69.95 53873.33 88888.00 2008-12-01 04:05:16.404 336 17498.98 69.91 53873.32 88888.00 2008-12-01 04:05:16.904 336 17499.02 69.94 53873.44 88888.00 2008-12-01 04:05:17.404 336 17499.06 69.93 53873.53 88888.00 2008-12-01 04:05:17.904 336 17498.99 69.94 53873.42 88888.00 2008-12-01 04:05:18.404 336 17498.98 69.98 53873.36 88888.00 2008-12-01 04:05:18.904 336 17498.95 69.97 53873.38 88888.00 2008-12-01 04:05:19.404 336 17498.95 69.97 53873.48 88888.00 2008-12-01 04:05:19.904 336 17498.96 69.95 53873.48 88888.00 2008-12-01 04:05:20.404 336 17498.96 70.03 53873.47 88888.00 2008-12-01 04:05:20.904 336 17498.96 70.08 53873.46 88888.00 2008-12-01 04:05:21.404 336 17498.92 69.99 53873.48 88888.00 2008-12-01 04:05:21.904 336 17498.94 69.95 53873.48 88888.00 2008-12-01 04:05:22.404 336 17499.00 69.94 53873.43 88888.00 2008-12-01 04:05:22.904 336 17499.03 69.84 53873.44 88888.00 2008-12-01 04:05:23.404 336 17499.02 69.84 53873.48 88888.00 2008-12-01 04:05:23.904 336 17499.02 69.85 53873.54 88888.00 2008-12-01 04:05:24.404 336 17498.99 69.86 53873.56 88888.00 2008-12-01 04:05:24.904 336 17499.06 69.86 53873.64 88888.00 2008-12-01 04:05:25.404 336 17499.08 69.90 53873.62 88888.00 2008-12-01 04:05:25.904 336 17498.97 69.93 53873.64 88888.00 2008-12-01 04:05:26.404 336 17498.96 69.88 53873.61 88888.00 2008-12-01 04:05:26.904 336 17498.94 69.83 53873.54 88888.00 2008-12-01 04:05:27.404 336 17498.95 69.80 53873.51 88888.00 2008-12-01 04:05:27.904 336 17498.99 69.79 53873.56 88888.00 2008-12-01 04:05:28.404 336 17498.95 69.79 53873.64 88888.00 2008-12-01 04:05:28.904 336 17498.98 69.79 53873.65 88888.00 2008-12-01 04:05:29.404 336 17499.03 69.73 53873.61 88888.00 2008-12-01 04:05:29.904 336 17499.05 69.69 53873.59 88888.00 2008-12-01 04:05:30.404 336 17498.97 69.73 53873.65 88888.00 2008-12-01 04:05:30.904 336 17498.92 69.71 53873.55 88888.00 2008-12-01 04:05:31.404 336 17498.95 69.75 53873.50 88888.00 2008-12-01 04:05:31.904 336 17499.00 69.76 53873.51 88888.00 2008-12-01 04:05:32.404 336 17499.05 69.68 53873.58 88888.00 2008-12-01 04:05:32.904 336 17499.04 69.69 53873.54 88888.00 2008-12-01 04:05:33.404 336 17498.95 69.70 53873.61 88888.00 2008-12-01 04:05:33.904 336 17498.89 69.65 53873.54 88888.00 2008-12-01 04:05:34.404 336 17498.90 69.66 53873.50 88888.00 2008-12-01 04:05:34.904 336 17498.87 69.70 53873.39 88888.00 2008-12-01 04:05:35.404 336 17498.95 69.71 53873.42 88888.00 2008-12-01 04:05:35.904 336 17498.96 69.70 53873.42 88888.00 2008-12-01 04:05:36.404 336 17499.02 69.74 53873.45 88888.00 2008-12-01 04:05:36.904 336 17498.98 69.74 53873.51 88888.00 2008-12-01 04:05:37.404 336 17498.95 69.69 53873.53 88888.00 2008-12-01 04:05:37.904 336 17498.99 69.66 53873.47 88888.00 2008-12-01 04:05:38.404 336 17499.08 69.68 53873.36 88888.00 2008-12-01 04:05:38.904 336 17499.08 69.70 53873.31 88888.00 2008-12-01 04:05:39.404 336 17499.11 69.68 53873.27 88888.00 2008-12-01 04:05:39.904 336 17499.17 69.71 53873.30 88888.00 2008-12-01 04:05:40.404 336 17499.15 69.74 53873.43 88888.00 2008-12-01 04:05:40.904 336 17499.07 69.71 53873.40 88888.00 2008-12-01 04:05:41.404 336 17499.02 69.70 53873.36 88888.00 2008-12-01 04:05:41.904 336 17499.03 69.67 53873.36 88888.00 2008-12-01 04:05:42.404 336 17499.09 69.65 53873.38 88888.00 2008-12-01 04:05:42.904 336 17499.08 69.70 53873.41 88888.00 2008-12-01 04:05:43.404 336 17499.05 69.69 53873.42 88888.00 2008-12-01 04:05:43.904 336 17499.07 69.68 53873.38 88888.00 2008-12-01 04:05:44.404 336 17498.92 69.69 53873.42 88888.00 2008-12-01 04:05:44.904 336 17498.96 69.66 53873.41 88888.00 2008-12-01 04:05:45.404 336 17498.98 69.61 53873.42 88888.00 2008-12-01 04:05:45.904 336 17498.99 69.63 53873.44 88888.00 2008-12-01 04:05:46.404 336 17499.00 69.60 53873.42 88888.00 2008-12-01 04:05:46.904 336 17498.94 69.61 53873.44 88888.00 2008-12-01 04:05:47.404 336 17499.02 69.61 53873.42 88888.00 2008-12-01 04:05:47.904 336 17499.00 69.70 53873.35 88888.00 2008-12-01 04:05:48.404 336 17498.98 69.74 53873.35 88888.00 2008-12-01 04:05:48.904 336 17499.03 69.77 53873.43 88888.00 2008-12-01 04:05:49.404 336 17499.04 69.66 53873.43 88888.00 2008-12-01 04:05:49.904 336 17499.06 69.63 53873.53 88888.00 2008-12-01 04:05:50.404 336 17498.93 69.64 53873.42 88888.00 2008-12-01 04:05:50.904 336 17498.93 69.66 53873.30 88888.00 2008-12-01 04:05:51.404 336 17498.98 69.64 53873.24 88888.00 2008-12-01 04:05:51.904 336 17499.04 69.68 53873.31 88888.00 2008-12-01 04:05:52.404 336 17498.99 69.69 53873.31 88888.00 2008-12-01 04:05:52.904 336 17498.96 69.65 53873.45 88888.00 2008-12-01 04:05:53.404 336 17499.00 69.60 53873.52 88888.00 2008-12-01 04:05:53.904 336 17498.96 69.61 53873.52 88888.00 2008-12-01 04:05:54.404 336 17498.99 69.64 53873.45 88888.00 2008-12-01 04:05:54.904 336 17499.08 69.68 53873.41 88888.00 2008-12-01 04:05:55.404 336 17499.14 69.69 53873.42 88888.00 2008-12-01 04:05:55.904 336 17499.08 69.77 53873.42 88888.00 2008-12-01 04:05:56.404 336 17499.05 69.73 53873.43 88888.00 2008-12-01 04:05:56.904 336 17499.03 69.75 53873.39 88888.00 2008-12-01 04:05:57.404 336 17499.03 69.80 53873.36 88888.00 2008-12-01 04:05:57.904 336 17499.11 69.81 53873.41 88888.00 2008-12-01 04:05:58.404 336 17499.11 69.85 53873.40 88888.00 2008-12-01 04:05:58.904 336 17499.03 69.81 53873.40 88888.00 2008-12-01 04:05:59.404 336 17499.03 69.81 53873.42 88888.00 2008-12-01 04:05:59.904 336 17499.05 69.81 53873.43 88888.00 2008-12-01 04:06:00.404 336 17499.02 69.83 53873.43 88888.00 2008-12-01 04:06:00.904 336 17498.98 69.81 53873.51 88888.00 2008-12-01 04:06:01.404 336 17499.05 69.85 53873.46 88888.00 2008-12-01 04:06:01.904 336 17499.03 69.88 53873.46 88888.00 2008-12-01 04:06:02.404 336 17498.96 69.87 53873.41 88888.00 2008-12-01 04:06:02.904 336 17499.02 69.84 53873.33 88888.00 2008-12-01 04:06:03.404 336 17499.02 69.86 53873.38 88888.00 2008-12-01 04:06:03.904 336 17498.86 69.91 53873.40 88888.00 2008-12-01 04:06:04.404 336 17498.90 69.90 53873.32 88888.00 2008-12-01 04:06:04.904 336 17498.92 70.00 53873.28 88888.00 2008-12-01 04:06:05.404 336 17498.92 69.99 53873.27 88888.00 2008-12-01 04:06:05.904 336 17498.94 69.97 53873.32 88888.00 2008-12-01 04:06:06.404 336 17498.90 70.00 53873.36 88888.00 2008-12-01 04:06:06.904 336 17498.97 69.99 53873.38 88888.00 2008-12-01 04:06:07.404 336 17498.98 69.99 53873.43 88888.00 2008-12-01 04:06:07.904 336 17499.06 70.00 53873.42 88888.00 2008-12-01 04:06:08.404 336 17499.05 69.99 53873.38 88888.00 2008-12-01 04:06:08.904 336 17498.98 69.93 53873.39 88888.00 2008-12-01 04:06:09.404 336 17499.02 69.94 53873.32 88888.00 2008-12-01 04:06:09.904 336 17498.97 70.04 53873.36 88888.00 2008-12-01 04:06:10.404 336 17498.90 70.00 53873.35 88888.00 2008-12-01 04:06:10.904 336 17498.95 70.02 53873.28 88888.00 2008-12-01 04:06:11.404 336 17498.93 69.99 53873.36 88888.00 2008-12-01 04:06:11.904 336 17498.83 69.95 53873.31 88888.00 2008-12-01 04:06:12.404 336 17498.78 69.93 53873.33 88888.00 2008-12-01 04:06:12.904 336 17498.84 69.91 53873.36 88888.00 2008-12-01 04:06:13.404 336 17498.86 69.85 53873.36 88888.00 2008-12-01 04:06:13.904 336 17498.78 69.85 53873.36 88888.00 2008-12-01 04:06:14.404 336 17498.78 69.86 53873.31 88888.00 2008-12-01 04:06:14.904 336 17498.82 69.81 53873.33 88888.00 2008-12-01 04:06:15.404 336 17498.76 69.88 53873.31 88888.00 2008-12-01 04:06:15.904 336 17498.68 69.89 53873.32 88888.00 2008-12-01 04:06:16.404 336 17498.76 69.83 53873.40 88888.00 2008-12-01 04:06:16.904 336 17498.73 69.79 53873.33 88888.00 2008-12-01 04:06:17.404 336 17498.75 69.80 53873.33 88888.00 2008-12-01 04:06:17.904 336 17498.78 69.76 53873.36 88888.00 2008-12-01 04:06:18.404 336 17498.80 69.74 53873.39 88888.00 2008-12-01 04:06:18.904 336 17498.79 69.70 53873.46 88888.00 2008-12-01 04:06:19.404 336 17498.90 69.75 53873.46 88888.00 2008-12-01 04:06:19.904 336 17498.87 69.75 53873.40 88888.00 2008-12-01 04:06:20.404 336 17498.87 69.71 53873.41 88888.00 2008-12-01 04:06:20.904 336 17498.76 69.73 53873.41 88888.00 2008-12-01 04:06:21.404 336 17498.72 69.76 53873.35 88888.00 2008-12-01 04:06:21.904 336 17498.72 69.77 53873.36 88888.00 2008-12-01 04:06:22.404 336 17498.73 69.76 53873.39 88888.00 2008-12-01 04:06:22.904 336 17498.73 69.70 53873.39 88888.00 2008-12-01 04:06:23.404 336 17498.72 69.79 53873.46 88888.00 2008-12-01 04:06:23.904 336 17498.88 69.79 53873.45 88888.00 2008-12-01 04:06:24.404 336 17498.87 69.75 53873.38 88888.00 2008-12-01 04:06:24.904 336 17498.84 69.75 53873.34 88888.00 2008-12-01 04:06:25.404 336 17498.85 69.75 53873.36 88888.00 2008-12-01 04:06:25.904 336 17498.92 69.70 53873.39 88888.00 2008-12-01 04:06:26.404 336 17498.86 69.73 53873.39 88888.00 2008-12-01 04:06:26.904 336 17498.84 69.75 53873.41 88888.00 2008-12-01 04:06:27.404 336 17498.82 69.70 53873.45 88888.00 2008-12-01 04:06:27.904 336 17498.76 69.77 53873.54 88888.00 2008-12-01 04:06:28.404 336 17498.73 69.81 53873.55 88888.00 2008-12-01 04:06:28.904 336 17498.74 69.70 53873.46 88888.00 2008-12-01 04:06:29.404 336 17498.82 69.69 53873.39 88888.00 2008-12-01 04:06:29.904 336 17498.80 69.71 53873.40 88888.00 2008-12-01 04:06:30.404 336 17498.76 69.71 53873.39 88888.00 2008-12-01 04:06:30.904 336 17498.69 69.76 53873.31 88888.00 2008-12-01 04:06:31.404 336 17498.72 69.79 53873.35 88888.00 2008-12-01 04:06:31.904 336 17498.79 69.83 53873.40 88888.00 2008-12-01 04:06:32.404 336 17498.87 69.79 53873.45 88888.00 2008-12-01 04:06:32.904 336 17498.82 69.76 53873.45 88888.00 2008-12-01 04:06:33.404 336 17498.80 69.79 53873.43 88888.00 2008-12-01 04:06:33.904 336 17498.83 69.76 53873.44 88888.00 2008-12-01 04:06:34.404 336 17498.89 69.74 53873.39 88888.00 2008-12-01 04:06:34.904 336 17498.84 69.78 53873.41 88888.00 2008-12-01 04:06:35.404 336 17498.94 69.78 53873.42 88888.00 2008-12-01 04:06:35.904 336 17498.97 69.74 53873.36 88888.00 2008-12-01 04:06:36.404 336 17498.95 69.70 53873.42 88888.00 2008-12-01 04:06:36.904 336 17498.95 69.70 53873.43 88888.00 2008-12-01 04:06:37.404 336 17498.93 69.73 53873.45 88888.00 2008-12-01 04:06:37.904 336 17498.80 69.78 53873.46 88888.00 2008-12-01 04:06:38.404 336 17498.78 69.75 53873.33 88888.00 2008-12-01 04:06:38.904 336 17498.80 69.75 53873.39 88888.00 2008-12-01 04:06:39.404 336 17498.90 69.77 53873.43 88888.00 2008-12-01 04:06:39.904 336 17499.05 69.73 53873.40 88888.00 2008-12-01 04:06:40.404 336 17499.02 69.77 53873.45 88888.00 2008-12-01 04:06:40.904 336 17498.96 69.78 53873.39 88888.00 2008-12-01 04:06:41.404 336 17498.97 69.79 53873.38 88888.00 2008-12-01 04:06:41.904 336 17498.97 69.79 53873.40 88888.00 2008-12-01 04:06:42.404 336 17498.98 69.76 53873.31 88888.00 2008-12-01 04:06:42.904 336 17498.89 69.77 53873.33 88888.00 2008-12-01 04:06:43.404 336 17498.99 69.76 53873.32 88888.00 2008-12-01 04:06:43.904 336 17498.93 69.76 53873.35 88888.00 2008-12-01 04:06:44.404 336 17498.85 69.78 53873.36 88888.00 2008-12-01 04:06:44.904 336 17498.90 69.79 53873.33 88888.00 2008-12-01 04:06:45.404 336 17499.04 69.88 53873.32 88888.00 2008-12-01 04:06:45.904 336 17499.05 69.91 53873.36 88888.00 2008-12-01 04:06:46.404 336 17499.00 69.84 53873.42 88888.00 2008-12-01 04:06:46.904 336 17498.95 69.81 53873.45 88888.00 2008-12-01 04:06:47.404 336 17498.95 69.84 53873.42 88888.00 2008-12-01 04:06:47.904 336 17498.98 69.87 53873.41 88888.00 2008-12-01 04:06:48.404 336 17498.99 69.86 53873.34 88888.00 2008-12-01 04:06:48.904 336 17499.07 69.80 53873.33 88888.00 2008-12-01 04:06:49.404 336 17499.09 69.90 53873.33 88888.00 2008-12-01 04:06:49.904 336 17499.05 69.98 53873.45 88888.00 2008-12-01 04:06:50.404 336 17499.05 69.89 53873.56 88888.00 2008-12-01 04:06:50.904 336 17499.14 69.85 53873.46 88888.00 2008-12-01 04:06:51.404 336 17499.08 69.85 53873.42 88888.00 2008-12-01 04:06:51.904 336 17499.03 69.87 53873.46 88888.00 2008-12-01 04:06:52.404 336 17499.04 69.89 53873.44 88888.00 2008-12-01 04:06:52.904 336 17499.04 69.87 53873.39 88888.00 2008-12-01 04:06:53.404 336 17499.02 69.88 53873.34 88888.00 2008-12-01 04:06:53.904 336 17499.08 69.86 53873.29 88888.00 2008-12-01 04:06:54.404 336 17499.02 69.88 53873.33 88888.00 2008-12-01 04:06:54.904 336 17499.02 69.88 53873.42 88888.00 2008-12-01 04:06:55.404 336 17499.02 69.89 53873.36 88888.00 2008-12-01 04:06:55.904 336 17499.00 69.91 53873.32 88888.00 2008-12-01 04:06:56.404 336 17499.04 69.95 53873.30 88888.00 2008-12-01 04:06:56.904 336 17499.02 69.94 53873.30 88888.00 2008-12-01 04:06:57.404 336 17498.99 70.00 53873.29 88888.00 2008-12-01 04:06:57.904 336 17499.00 70.05 53873.32 88888.00 2008-12-01 04:06:58.404 336 17498.95 70.08 53873.40 88888.00 2008-12-01 04:06:58.904 336 17498.93 70.07 53873.36 88888.00 2008-12-01 04:06:59.404 336 17499.00 70.03 53873.38 88888.00 2008-12-01 04:06:59.904 336 17499.00 70.10 53873.36 88888.00 2008-12-01 04:07:00.404 336 17499.02 70.08 53873.35 88888.00 2008-12-01 04:07:00.904 336 17499.11 70.10 53873.30 88888.00 2008-12-01 04:07:01.404 336 17499.04 70.09 53873.36 88888.00 2008-12-01 04:07:01.904 336 17499.05 70.12 53873.32 88888.00 2008-12-01 04:07:02.404 336 17499.09 70.13 53873.31 88888.00 2008-12-01 04:07:02.904 336 17499.09 70.13 53873.27 88888.00 2008-12-01 04:07:03.404 336 17499.09 70.14 53873.32 88888.00 2008-12-01 04:07:03.904 336 17499.17 70.12 53873.34 88888.00 2008-12-01 04:07:04.404 336 17499.13 70.12 53873.32 88888.00 2008-12-01 04:07:04.904 336 17499.06 70.14 53873.29 88888.00 2008-12-01 04:07:05.404 336 17499.06 70.09 53873.34 88888.00 2008-12-01 04:07:05.904 336 17499.08 70.12 53873.28 88888.00 2008-12-01 04:07:06.404 336 17499.05 70.05 53873.21 88888.00 2008-12-01 04:07:06.904 336 17499.05 70.00 53873.21 88888.00 2008-12-01 04:07:07.404 336 17499.06 70.02 53873.25 88888.00 2008-12-01 04:07:07.904 336 17498.99 70.08 53873.18 88888.00 2008-12-01 04:07:08.404 336 17498.94 70.07 53873.22 88888.00 2008-12-01 04:07:08.904 336 17498.89 69.98 53873.29 88888.00 2008-12-01 04:07:09.404 336 17498.92 69.99 53873.22 88888.00 2008-12-01 04:07:09.904 336 17498.98 69.98 53873.20 88888.00 2008-12-01 04:07:10.404 336 17499.05 70.00 53873.30 88888.00 2008-12-01 04:07:10.904 336 17498.94 69.99 53873.27 88888.00 2008-12-01 04:07:11.404 336 17498.92 70.05 53873.27 88888.00 2008-12-01 04:07:11.904 336 17499.03 70.02 53873.32 88888.00 2008-12-01 04:07:12.404 336 17498.96 69.97 53873.32 88888.00 2008-12-01 04:07:12.904 336 17498.97 69.98 53873.31 88888.00 2008-12-01 04:07:13.404 336 17499.05 69.98 53873.34 88888.00 2008-12-01 04:07:13.904 336 17498.99 69.97 53873.34 88888.00 2008-12-01 04:07:14.404 336 17498.93 69.93 53873.32 88888.00 2008-12-01 04:07:14.904 336 17498.83 69.94 53873.34 88888.00 2008-12-01 04:07:15.404 336 17498.80 69.97 53873.33 88888.00 2008-12-01 04:07:15.904 336 17498.93 69.97 53873.32 88888.00 2008-12-01 04:07:16.404 336 17499.00 70.02 53873.33 88888.00 2008-12-01 04:07:16.904 336 17499.03 69.98 53873.30 88888.00 2008-12-01 04:07:17.404 336 17499.02 69.98 53873.29 88888.00 2008-12-01 04:07:17.904 336 17499.05 69.95 53873.25 88888.00 2008-12-01 04:07:18.404 336 17499.08 69.91 53873.13 88888.00 2008-12-01 04:07:18.904 336 17499.00 69.91 53873.25 88888.00 2008-12-01 04:07:19.404 336 17498.92 69.86 53873.31 88888.00 2008-12-01 04:07:19.904 336 17498.87 69.93 53873.27 88888.00 2008-12-01 04:07:20.404 336 17498.96 69.93 53873.17 88888.00 2008-12-01 04:07:20.904 336 17499.00 69.88 53873.13 88888.00 2008-12-01 04:07:21.404 336 17498.97 69.87 53873.27 88888.00 2008-12-01 04:07:21.904 336 17498.96 69.80 53873.30 88888.00 2008-12-01 04:07:22.404 336 17498.95 69.79 53873.24 88888.00 2008-12-01 04:07:22.904 336 17498.87 69.88 53873.25 88888.00 2008-12-01 04:07:23.404 336 17498.82 69.88 53873.28 88888.00 2008-12-01 04:07:23.904 336 17498.88 69.83 53873.22 88888.00 2008-12-01 04:07:24.404 336 17498.98 69.79 53873.22 88888.00 2008-12-01 04:07:24.904 336 17498.98 69.81 53873.23 88888.00 2008-12-01 04:07:25.404 336 17498.97 69.85 53873.23 88888.00 2008-12-01 04:07:25.904 336 17499.03 69.84 53873.27 88888.00 2008-12-01 04:07:26.404 336 17499.00 69.78 53873.24 88888.00 2008-12-01 04:07:26.904 336 17499.08 69.84 53873.27 88888.00 2008-12-01 04:07:27.404 336 17499.00 69.86 53873.32 88888.00 2008-12-01 04:07:27.904 336 17499.03 69.90 53873.36 88888.00 2008-12-01 04:07:28.404 336 17499.06 69.88 53873.35 88888.00 2008-12-01 04:07:28.904 336 17499.03 69.84 53873.30 88888.00 2008-12-01 04:07:29.404 336 17498.99 69.85 53873.30 88888.00 2008-12-01 04:07:29.904 336 17498.87 69.87 53873.35 88888.00 2008-12-01 04:07:30.404 336 17498.95 69.91 53873.38 88888.00 2008-12-01 04:07:30.904 336 17498.92 69.88 53873.29 88888.00 2008-12-01 04:07:31.404 336 17498.89 69.81 53873.29 88888.00 2008-12-01 04:07:31.904 336 17498.84 69.86 53873.35 88888.00 2008-12-01 04:07:32.404 336 17498.82 69.87 53873.38 88888.00 2008-12-01 04:07:32.904 336 17498.86 69.87 53873.31 88888.00 2008-12-01 04:07:33.404 336 17498.87 69.85 53873.36 88888.00 2008-12-01 04:07:33.904 336 17498.88 69.81 53873.33 88888.00 2008-12-01 04:07:34.404 336 17498.87 69.74 53873.28 88888.00 2008-12-01 04:07:34.904 336 17498.85 69.77 53873.34 88888.00 2008-12-01 04:07:35.404 336 17498.88 69.89 53873.31 88888.00 2008-12-01 04:07:35.904 336 17499.00 69.85 53873.31 88888.00 2008-12-01 04:07:36.404 336 17498.88 69.74 53873.29 88888.00 2008-12-01 04:07:36.904 336 17498.86 69.81 53873.25 88888.00 2008-12-01 04:07:37.404 336 17498.95 69.87 53873.23 88888.00 2008-12-01 04:07:37.904 336 17499.08 69.86 53873.19 88888.00 2008-12-01 04:07:38.404 336 17499.08 69.87 53873.21 88888.00 2008-12-01 04:07:38.904 336 17499.07 69.90 53873.29 88888.00 2008-12-01 04:07:39.404 336 17499.13 69.86 53873.28 88888.00 2008-12-01 04:07:39.904 336 17499.10 69.88 53873.27 88888.00 2008-12-01 04:07:40.404 336 17499.07 69.94 53873.31 88888.00 2008-12-01 04:07:40.904 336 17499.04 69.90 53873.33 88888.00 2008-12-01 04:07:41.404 336 17499.10 69.88 53873.38 88888.00 2008-12-01 04:07:41.904 336 17499.17 69.85 53873.28 88888.00 2008-12-01 04:07:42.404 336 17499.18 69.90 53873.25 88888.00 2008-12-01 04:07:42.904 336 17499.16 69.88 53873.21 88888.00 2008-12-01 04:07:43.404 336 17499.10 69.78 53873.24 88888.00 2008-12-01 04:07:43.904 336 17499.17 69.81 53873.29 88888.00 2008-12-01 04:07:44.404 336 17499.10 69.81 53873.34 88888.00 2008-12-01 04:07:44.904 336 17499.09 69.84 53873.31 88888.00 2008-12-01 04:07:45.404 336 17499.06 69.78 53873.38 88888.00 2008-12-01 04:07:45.904 336 17499.05 69.74 53873.42 88888.00 2008-12-01 04:07:46.404 336 17499.06 69.77 53873.31 88888.00 2008-12-01 04:07:46.904 336 17499.06 69.84 53873.22 88888.00 2008-12-01 04:07:47.404 336 17499.07 69.80 53873.20 88888.00 2008-12-01 04:07:47.904 336 17499.10 69.87 53873.23 88888.00 2008-12-01 04:07:48.404 336 17499.18 69.96 53873.23 88888.00 2008-12-01 04:07:48.904 336 17499.18 69.95 53873.27 88888.00 2008-12-01 04:07:49.404 336 17499.15 69.88 53873.21 88888.00 2008-12-01 04:07:49.904 336 17499.11 69.85 53873.25 88888.00 2008-12-01 04:07:50.404 336 17499.03 69.83 53873.22 88888.00 2008-12-01 04:07:50.904 336 17499.13 69.81 53873.23 88888.00 2008-12-01 04:07:51.404 336 17499.14 69.77 53873.29 88888.00 2008-12-01 04:07:51.904 336 17499.09 69.70 53873.33 88888.00 2008-12-01 04:07:52.404 336 17499.07 69.67 53873.32 88888.00 2008-12-01 04:07:52.904 336 17499.08 69.64 53873.38 88888.00 2008-12-01 04:07:53.404 336 17499.25 69.61 53873.45 88888.00 2008-12-01 04:07:53.904 336 17499.23 69.58 53873.42 88888.00 2008-12-01 04:07:54.404 336 17499.21 69.67 53873.31 88888.00 2008-12-01 04:07:54.904 336 17499.16 69.70 53873.28 88888.00 2008-12-01 04:07:55.404 336 17499.15 69.66 53873.27 88888.00 2008-12-01 04:07:55.904 336 17499.06 69.70 53873.30 88888.00 2008-12-01 04:07:56.404 336 17499.03 69.69 53873.28 88888.00 2008-12-01 04:07:56.904 336 17499.13 69.64 53873.33 88888.00 2008-12-01 04:07:57.404 336 17499.11 69.64 53873.45 88888.00 2008-12-01 04:07:57.904 336 17499.05 69.68 53873.34 88888.00 2008-12-01 04:07:58.404 336 17499.06 69.65 53873.29 88888.00 2008-12-01 04:07:58.904 336 17499.11 69.66 53873.25 88888.00 2008-12-01 04:07:59.404 336 17499.08 69.67 53873.31 88888.00 2008-12-01 04:07:59.904 336 17499.03 69.74 53873.28 88888.00 2008-12-01 04:08:00.404 336 17498.98 69.68 53873.35 88888.00 2008-12-01 04:08:00.904 336 17498.99 69.67 53873.42 88888.00 2008-12-01 04:08:01.404 336 17499.07 69.67 53873.34 88888.00 2008-12-01 04:08:01.904 336 17499.00 69.68 53873.32 88888.00 2008-12-01 04:08:02.404 336 17499.04 69.66 53873.34 88888.00 2008-12-01 04:08:02.904 336 17499.08 69.69 53873.36 88888.00 2008-12-01 04:08:03.404 336 17499.07 69.75 53873.33 88888.00 2008-12-01 04:08:03.904 336 17499.03 69.76 53873.36 88888.00 2008-12-01 04:08:04.404 336 17499.00 69.76 53873.45 88888.00 2008-12-01 04:08:04.904 336 17499.06 69.74 53873.36 88888.00 2008-12-01 04:08:05.404 336 17499.06 69.73 53873.31 88888.00 2008-12-01 04:08:05.904 336 17499.02 69.70 53873.31 88888.00 2008-12-01 04:08:06.404 336 17498.95 69.70 53873.35 88888.00 2008-12-01 04:08:06.904 336 17498.86 69.73 53873.25 88888.00 2008-12-01 04:08:07.401 336 17498.84 69.83 53873.19 88888.00 2008-12-01 04:08:07.901 336 17498.93 69.79 53873.16 88888.00 2008-12-01 04:08:08.401 336 17498.94 69.73 53873.27 88888.00 2008-12-01 04:08:08.901 336 17498.97 69.79 53873.24 88888.00 2008-12-01 04:08:09.401 336 17498.95 69.86 53873.19 88888.00 2008-12-01 04:08:09.901 336 17498.92 69.80 53873.17 88888.00 2008-12-01 04:08:10.401 336 17498.90 69.78 53873.22 88888.00 2008-12-01 04:08:10.901 336 17499.00 69.77 53873.32 88888.00 2008-12-01 04:08:11.401 336 17498.99 69.84 53873.34 88888.00 2008-12-01 04:08:11.901 336 17499.00 69.87 53873.34 88888.00 2008-12-01 04:08:12.401 336 17499.02 69.85 53873.34 88888.00 2008-12-01 04:08:12.901 336 17498.96 69.81 53873.30 88888.00 2008-12-01 04:08:13.401 336 17498.86 69.83 53873.29 88888.00 2008-12-01 04:08:13.901 336 17498.88 69.84 53873.30 88888.00 2008-12-01 04:08:14.401 336 17498.89 69.86 53873.35 88888.00 2008-12-01 04:08:14.901 336 17498.92 69.83 53873.22 88888.00 2008-12-01 04:08:15.401 336 17498.98 69.81 53873.14 88888.00 2008-12-01 04:08:15.901 336 17498.98 69.76 53873.17 88888.00 2008-12-01 04:08:16.401 336 17498.92 69.69 53873.18 88888.00 2008-12-01 04:08:16.901 336 17498.88 69.64 53873.25 88888.00 2008-12-01 04:08:17.401 336 17498.88 69.64 53873.33 88888.00 2008-12-01 04:08:17.901 336 17498.95 69.77 53873.20 88888.00 2008-12-01 04:08:18.401 336 17498.95 69.78 53873.16 88888.00 2008-12-01 04:08:18.901 336 17498.82 69.76 53873.16 88888.00 2008-12-01 04:08:19.401 336 17498.83 69.79 53873.22 88888.00 2008-12-01 04:08:19.901 336 17498.89 69.85 53873.25 88888.00 2008-12-01 04:08:20.401 336 17498.96 69.83 53873.30 88888.00 2008-12-01 04:08:20.901 336 17498.96 69.80 53873.28 88888.00 2008-12-01 04:08:21.401 336 17498.93 69.84 53873.22 88888.00 2008-12-01 04:08:21.901 336 17498.94 69.90 53873.22 88888.00 2008-12-01 04:08:22.401 336 17498.89 69.86 53873.29 88888.00 2008-12-01 04:08:22.901 336 17498.93 69.83 53873.25 88888.00 2008-12-01 04:08:23.401 336 17498.90 69.78 53873.28 88888.00 2008-12-01 04:08:23.901 336 17498.92 69.73 53873.23 88888.00 2008-12-01 04:08:24.401 336 17498.98 69.75 53873.21 88888.00 2008-12-01 04:08:24.901 336 17499.00 69.77 53873.28 88888.00 2008-12-01 04:08:25.401 336 17498.98 69.79 53873.27 88888.00 2008-12-01 04:08:25.901 336 17498.92 69.78 53873.27 88888.00 2008-12-01 04:08:26.401 336 17498.89 69.88 53873.36 88888.00 2008-12-01 04:08:26.901 336 17498.89 69.91 53873.34 88888.00 2008-12-01 04:08:27.401 336 17498.82 69.97 53873.30 88888.00 2008-12-01 04:08:27.901 336 17498.85 69.94 53873.33 88888.00 2008-12-01 04:08:28.401 336 17498.90 69.93 53873.31 88888.00 2008-12-01 04:08:28.901 336 17498.83 70.06 53873.30 88888.00 2008-12-01 04:08:29.401 336 17498.72 69.97 53873.27 88888.00 2008-12-01 04:08:29.901 336 17498.78 69.93 53873.25 88888.00 2008-12-01 04:08:30.401 336 17498.79 69.87 53873.34 88888.00 2008-12-01 04:08:30.901 336 17498.82 69.94 53873.39 88888.00 2008-12-01 04:08:31.401 336 17498.79 70.02 53873.34 88888.00 2008-12-01 04:08:31.901 336 17498.83 70.08 53873.25 88888.00 2008-12-01 04:08:32.401 336 17498.83 70.07 53873.20 88888.00 2008-12-01 04:08:32.901 336 17498.83 70.02 53873.18 88888.00 2008-12-01 04:08:33.401 336 17498.86 70.00 53873.25 88888.00 2008-12-01 04:08:33.901 336 17498.86 70.04 53873.29 88888.00 2008-12-01 04:08:34.401 336 17498.87 70.14 53873.42 88888.00 2008-12-01 04:08:34.901 336 17498.85 70.05 53873.29 88888.00 2008-12-01 04:08:35.401 336 17498.79 70.09 53873.20 88888.00 2008-12-01 04:08:35.901 336 17498.78 70.12 53873.17 88888.00 2008-12-01 04:08:36.401 336 17498.74 70.06 53873.31 88888.00 2008-12-01 04:08:36.901 336 17498.67 70.04 53873.34 88888.00 2008-12-01 04:08:37.401 336 17498.66 70.04 53873.41 88888.00 2008-12-01 04:08:37.901 336 17498.64 70.04 53873.38 88888.00 2008-12-01 04:08:38.401 336 17498.64 70.14 53873.33 88888.00 2008-12-01 04:08:38.901 336 17498.69 70.08 53873.38 88888.00 2008-12-01 04:08:39.401 336 17498.74 70.04 53873.40 88888.00 2008-12-01 04:08:39.901 336 17498.73 70.08 53873.40 88888.00 2008-12-01 04:08:40.401 336 17498.70 70.14 53873.40 88888.00 2008-12-01 04:08:40.901 336 17498.68 70.14 53873.30 88888.00 2008-12-01 04:08:41.401 336 17498.66 70.13 53873.28 88888.00 2008-12-01 04:08:41.901 336 17498.70 70.09 53873.38 88888.00 2008-12-01 04:08:42.401 336 17498.72 70.08 53873.25 88888.00 2008-12-01 04:08:42.901 336 17498.67 70.18 53873.28 88888.00 2008-12-01 04:08:43.401 336 17498.76 70.20 53873.32 88888.00 2008-12-01 04:08:43.901 336 17498.84 70.18 53873.35 88888.00 2008-12-01 04:08:44.401 336 17498.78 70.20 53873.33 88888.00 2008-12-01 04:08:44.901 336 17498.84 70.20 53873.39 88888.00 2008-12-01 04:08:45.401 336 17498.86 70.19 53873.32 88888.00 2008-12-01 04:08:45.901 336 17498.87 70.22 53873.27 88888.00 2008-12-01 04:08:46.401 336 17498.76 70.24 53873.34 88888.00 2008-12-01 04:08:46.901 336 17498.72 70.17 53873.43 88888.00 2008-12-01 04:08:47.401 336 17498.73 70.18 53873.41 88888.00 2008-12-01 04:08:47.901 336 17498.79 70.24 53873.25 88888.00 2008-12-01 04:08:48.401 336 17498.83 70.27 53873.28 88888.00 2008-12-01 04:08:48.901 336 17498.87 70.26 53873.32 88888.00 2008-12-01 04:08:49.401 336 17498.87 70.26 53873.32 88888.00 2008-12-01 04:08:49.901 336 17498.80 70.20 53873.28 88888.00 2008-12-01 04:08:50.401 336 17498.74 70.15 53873.35 88888.00 2008-12-01 04:08:50.901 336 17498.80 70.18 53873.35 88888.00 2008-12-01 04:08:51.401 336 17498.70 70.14 53873.23 88888.00 2008-12-01 04:08:51.901 336 17498.74 70.15 53873.33 88888.00 2008-12-01 04:08:52.401 336 17498.70 70.17 53873.36 88888.00 2008-12-01 04:08:52.901 336 17498.70 70.18 53873.34 88888.00 2008-12-01 04:08:53.401 336 17498.73 70.16 53873.33 88888.00 2008-12-01 04:08:53.901 336 17498.74 70.15 53873.28 88888.00 2008-12-01 04:08:54.401 336 17498.73 70.19 53873.27 88888.00 2008-12-01 04:08:54.901 336 17498.78 70.18 53873.18 88888.00 2008-12-01 04:08:55.401 336 17498.88 70.16 53873.16 88888.00 2008-12-01 04:08:55.901 336 17498.87 70.15 53873.23 88888.00 2008-12-01 04:08:56.401 336 17498.93 70.16 53873.30 88888.00 2008-12-01 04:08:56.901 336 17498.98 70.14 53873.31 88888.00 2008-12-01 04:08:57.401 336 17498.97 70.13 53873.19 88888.00 2008-12-01 04:08:57.901 336 17498.95 70.03 53873.21 88888.00 2008-12-01 04:08:58.401 336 17498.94 69.99 53873.31 88888.00 2008-12-01 04:08:58.901 336 17498.80 70.04 53873.35 88888.00 2008-12-01 04:08:59.401 336 17498.87 70.06 53873.29 88888.00 2008-12-01 04:08:59.901 336 17498.94 70.06 53873.21 88888.00 2008-12-01 04:09:00.401 336 17499.00 70.03 53873.21 88888.00 2008-12-01 04:09:00.901 336 17498.96 70.03 53873.25 88888.00 2008-12-01 04:09:01.401 336 17498.92 70.09 53873.25 88888.00 2008-12-01 04:09:01.901 336 17498.85 70.13 53873.24 88888.00 2008-12-01 04:09:02.401 336 17498.76 70.16 53873.22 88888.00 2008-12-01 04:09:02.901 336 17498.76 70.19 53873.21 88888.00 2008-12-01 04:09:03.401 336 17498.79 70.14 53873.23 88888.00 2008-12-01 04:09:03.901 336 17498.72 70.06 53873.20 88888.00 2008-12-01 04:09:04.401 336 17498.73 70.05 53873.28 88888.00 2008-12-01 04:09:04.901 336 17498.79 70.06 53873.25 88888.00 2008-12-01 04:09:05.401 336 17498.75 70.13 53873.28 88888.00 2008-12-01 04:09:05.901 336 17498.75 70.06 53873.27 88888.00 2008-12-01 04:09:06.401 336 17498.77 70.03 53873.24 88888.00 2008-12-01 04:09:06.901 336 17498.90 69.98 53873.14 88888.00 2008-12-01 04:09:07.401 336 17498.84 69.99 53873.12 88888.00 2008-12-01 04:09:07.901 336 17498.82 70.00 53873.19 88888.00 2008-12-01 04:09:08.401 336 17498.87 70.03 53873.16 88888.00 2008-12-01 04:09:08.901 336 17499.00 70.04 53873.14 88888.00 2008-12-01 04:09:09.401 336 17498.89 70.02 53873.23 88888.00 2008-12-01 04:09:09.901 336 17498.83 70.04 53873.18 88888.00 2008-12-01 04:09:10.401 336 17498.94 70.05 53873.10 88888.00 2008-12-01 04:09:10.901 336 17498.88 70.05 53873.17 88888.00 2008-12-01 04:09:11.401 336 17498.83 69.99 53873.20 88888.00 2008-12-01 04:09:11.901 336 17498.85 69.99 53873.22 88888.00 2008-12-01 04:09:12.401 336 17498.90 70.00 53873.19 88888.00 2008-12-01 04:09:12.901 336 17498.89 70.12 53873.10 88888.00 2008-12-01 04:09:13.401 336 17498.84 70.08 53873.12 88888.00 2008-12-01 04:09:13.901 336 17498.86 70.02 53873.13 88888.00 2008-12-01 04:09:14.401 336 17498.86 70.02 53873.22 88888.00 2008-12-01 04:09:14.901 336 17498.76 70.09 53873.23 88888.00 2008-12-01 04:09:15.401 336 17498.82 70.08 53873.23 88888.00 2008-12-01 04:09:15.901 336 17498.85 69.99 53873.27 88888.00 2008-12-01 04:09:16.401 336 17498.86 69.98 53873.32 88888.00 2008-12-01 04:09:16.901 336 17498.85 70.04 53873.33 88888.00 2008-12-01 04:09:17.401 336 17498.80 70.00 53873.25 88888.00 2008-12-01 04:09:17.901 336 17498.89 69.97 53873.19 88888.00 2008-12-01 04:09:18.401 336 17498.92 69.99 53873.17 88888.00 2008-12-01 04:09:18.901 336 17498.89 70.02 53873.19 88888.00 2008-12-01 04:09:19.401 336 17498.82 70.02 53873.31 88888.00 2008-12-01 04:09:19.901 336 17498.84 70.04 53873.22 88888.00 2008-12-01 04:09:20.401 336 17498.92 70.09 53873.18 88888.00 2008-12-01 04:09:20.901 336 17498.96 70.08 53873.16 88888.00 2008-12-01 04:09:21.401 336 17498.93 70.10 53873.16 88888.00 2008-12-01 04:09:21.901 336 17498.85 70.10 53873.16 88888.00 2008-12-01 04:09:22.401 336 17498.87 70.08 53873.08 88888.00 2008-12-01 04:09:22.901 336 17498.83 70.07 53873.10 88888.00 2008-12-01 04:09:23.401 336 17498.83 70.07 53873.23 88888.00 2008-12-01 04:09:23.901 336 17498.93 70.05 53873.21 88888.00 2008-12-01 04:09:24.401 336 17498.90 70.03 53873.19 88888.00 2008-12-01 04:09:24.901 336 17498.84 70.02 53873.21 88888.00 2008-12-01 04:09:25.401 336 17498.74 69.96 53873.28 88888.00 2008-12-01 04:09:25.901 336 17498.65 69.94 53873.21 88888.00 2008-12-01 04:09:26.401 336 17498.67 69.96 53873.12 88888.00 2008-12-01 04:09:26.901 336 17498.65 69.94 53873.17 88888.00 2008-12-01 04:09:27.401 336 17498.65 69.99 53873.22 88888.00 2008-12-01 04:09:27.901 336 17498.64 69.94 53873.30 88888.00 2008-12-01 04:09:28.401 336 17498.62 69.90 53873.33 88888.00 2008-12-01 04:09:28.901 336 17498.63 69.91 53873.36 88888.00 2008-12-01 04:09:29.401 336 17498.58 69.89 53873.31 88888.00 2008-12-01 04:09:29.901 336 17498.56 69.88 53873.27 88888.00 2008-12-01 04:09:30.401 336 17498.57 69.93 53873.33 88888.00 2008-12-01 04:09:30.901 336 17498.60 69.91 53873.28 88888.00 2008-12-01 04:09:31.401 336 17498.60 69.99 53873.20 88888.00 2008-12-01 04:09:31.901 336 17498.64 70.02 53873.28 88888.00 2008-12-01 04:09:32.401 336 17498.60 70.03 53873.30 88888.00 2008-12-01 04:09:32.901 336 17498.57 70.00 53873.32 88888.00 2008-12-01 04:09:33.401 336 17498.67 69.95 53873.33 88888.00 2008-12-01 04:09:33.901 336 17498.67 69.97 53873.22 88888.00 2008-12-01 04:09:34.401 336 17498.58 70.03 53873.33 88888.00 2008-12-01 04:09:34.901 336 17498.57 70.00 53873.30 88888.00 2008-12-01 04:09:35.401 336 17498.45 69.94 53873.25 88888.00 2008-12-01 04:09:35.901 336 17498.45 69.99 53873.25 88888.00 2008-12-01 04:09:36.401 336 17498.46 70.04 53873.24 88888.00 2008-12-01 04:09:36.901 336 17498.43 70.03 53873.25 88888.00 2008-12-01 04:09:37.401 336 17498.57 69.97 53873.29 88888.00 2008-12-01 04:09:37.901 336 17498.58 69.98 53873.33 88888.00 2008-12-01 04:09:38.401 336 17498.59 70.05 53873.35 88888.00 2008-12-01 04:09:38.901 336 17498.53 70.05 53873.25 88888.00 2008-12-01 04:09:39.401 336 17498.38 70.08 53873.28 88888.00 2008-12-01 04:09:39.901 336 17498.39 70.09 53873.32 88888.00 2008-12-01 04:09:40.401 336 17498.47 70.07 53873.32 88888.00 2008-12-01 04:09:40.901 336 17498.52 70.06 53873.23 88888.00 2008-12-01 04:09:41.401 336 17498.51 70.09 53873.25 88888.00 2008-12-01 04:09:41.901 336 17498.46 70.07 53873.34 88888.00 2008-12-01 04:09:42.401 336 17498.47 70.07 53873.36 88888.00 2008-12-01 04:09:42.901 336 17498.42 70.05 53873.30 88888.00 2008-12-01 04:09:43.401 336 17498.48 70.06 53873.28 88888.00 2008-12-01 04:09:43.901 336 17498.53 70.07 53873.31 88888.00 2008-12-01 04:09:44.401 336 17498.56 70.08 53873.22 88888.00 2008-12-01 04:09:44.901 336 17498.54 70.09 53873.36 88888.00 2008-12-01 04:09:45.401 336 17498.47 70.15 53873.40 88888.00 2008-12-01 04:09:45.901 336 17498.48 70.15 53873.38 88888.00 2008-12-01 04:09:46.401 336 17498.54 70.14 53873.31 88888.00 2008-12-01 04:09:46.901 336 17498.49 70.14 53873.27 88888.00 2008-12-01 04:09:47.401 336 17498.45 70.13 53873.25 88888.00 2008-12-01 04:09:47.901 336 17498.46 70.13 53873.28 88888.00 2008-12-01 04:09:48.401 336 17498.45 70.17 53873.30 88888.00 2008-12-01 04:09:48.901 336 17498.39 70.15 53873.29 88888.00 2008-12-01 04:09:49.401 336 17498.33 70.07 53873.32 88888.00 2008-12-01 04:09:49.901 336 17498.36 70.09 53873.35 88888.00 2008-12-01 04:09:50.401 336 17498.42 70.14 53873.29 88888.00 2008-12-01 04:09:50.901 336 17498.38 70.23 53873.19 88888.00 2008-12-01 04:09:51.401 336 17498.37 70.25 53873.21 88888.00 2008-12-01 04:09:51.901 336 17498.43 70.24 53873.25 88888.00 2008-12-01 04:09:52.401 336 17498.46 70.19 53873.28 88888.00 2008-12-01 04:09:52.901 336 17498.48 70.18 53873.20 88888.00 2008-12-01 04:09:53.401 336 17498.53 70.18 53873.19 88888.00 2008-12-01 04:09:53.901 336 17498.47 70.26 53873.23 88888.00 2008-12-01 04:09:54.401 336 17498.44 70.32 53873.30 88888.00 2008-12-01 04:09:54.901 336 17498.48 70.25 53873.35 88888.00 2008-12-01 04:09:55.401 336 17498.52 70.28 53873.36 88888.00 2008-12-01 04:09:55.901 336 17498.57 70.23 53873.42 88888.00 2008-12-01 04:09:56.401 336 17498.52 70.13 53873.44 88888.00 2008-12-01 04:09:56.901 336 17498.44 70.14 53873.45 88888.00 2008-12-01 04:09:57.401 336 17498.46 70.14 53873.29 88888.00 2008-12-01 04:09:57.901 336 17498.37 70.20 53873.25 88888.00 2008-12-01 04:09:58.401 336 17498.39 70.24 53873.29 88888.00 2008-12-01 04:09:58.901 336 17498.57 70.22 53873.35 88888.00 2008-12-01 04:09:59.401 336 17498.56 70.26 53873.39 88888.00 2008-12-01 04:09:59.901 336 17498.55 70.26 53873.40 88888.00 2008-12-01 04:10:00.401 336 17498.52 70.22 53873.39 88888.00 2008-12-01 04:10:00.901 336 17498.53 70.25 53873.36 88888.00 2008-12-01 04:10:01.401 336 17498.52 70.23 53873.35 88888.00 2008-12-01 04:10:01.901 336 17498.51 70.19 53873.38 88888.00 2008-12-01 04:10:02.401 336 17498.56 70.19 53873.43 88888.00 2008-12-01 04:10:02.901 336 17498.54 70.12 53873.38 88888.00 2008-12-01 04:10:03.401 336 17498.53 70.09 53873.39 88888.00 2008-12-01 04:10:03.901 336 17498.53 70.12 53873.38 88888.00 2008-12-01 04:10:04.401 336 17498.58 70.18 53873.34 88888.00 2008-12-01 04:10:04.901 336 17498.55 70.23 53873.30 88888.00 2008-12-01 04:10:05.401 336 17498.55 70.24 53873.28 88888.00 2008-12-01 04:10:05.901 336 17498.48 70.20 53873.32 88888.00 2008-12-01 04:10:06.401 336 17498.45 70.18 53873.31 88888.00 2008-12-01 04:10:06.901 336 17498.47 70.23 53873.24 88888.00 2008-12-01 04:10:07.401 336 17498.51 70.18 53873.34 88888.00 2008-12-01 04:10:07.901 336 17498.56 70.24 53873.34 88888.00 2008-12-01 04:10:08.401 336 17498.58 70.26 53873.31 88888.00 2008-12-01 04:10:08.901 336 17498.59 70.26 53873.33 88888.00 2008-12-01 04:10:09.401 336 17498.55 70.24 53873.33 88888.00 2008-12-01 04:10:09.901 336 17498.54 70.22 53873.34 88888.00 2008-12-01 04:10:10.401 336 17498.62 70.25 53873.32 88888.00 2008-12-01 04:10:10.901 336 17498.65 70.15 53873.30 88888.00 2008-12-01 04:10:11.401 336 17498.62 70.15 53873.29 88888.00 2008-12-01 04:10:11.901 336 17498.68 70.14 53873.31 88888.00 2008-12-01 04:10:12.401 336 17498.70 70.14 53873.27 88888.00 2008-12-01 04:10:12.901 336 17498.76 70.13 53873.23 88888.00 2008-12-01 04:10:13.401 336 17498.65 70.14 53873.22 88888.00 2008-12-01 04:10:13.901 336 17498.63 70.16 53873.30 88888.00 2008-12-01 04:10:14.401 336 17498.66 70.15 53873.36 88888.00 2008-12-01 04:10:14.901 336 17498.62 70.16 53873.36 88888.00 2008-12-01 04:10:15.401 336 17498.59 70.13 53873.34 88888.00 2008-12-01 04:10:15.901 336 17498.65 70.08 53873.41 88888.00 2008-12-01 04:10:16.401 336 17498.58 70.07 53873.39 88888.00 2008-12-01 04:10:16.901 336 17498.58 70.02 53873.41 88888.00 2008-12-01 04:10:17.401 336 17498.58 70.12 53873.46 88888.00 2008-12-01 04:10:17.901 336 17498.58 70.16 53873.41 88888.00 2008-12-01 04:10:18.401 336 17498.54 70.09 53873.38 88888.00 2008-12-01 04:10:18.901 336 17498.38 70.09 53873.40 88888.00 2008-12-01 04:10:19.401 336 17498.39 70.16 53873.42 88888.00 2008-12-01 04:10:19.901 336 17498.42 70.18 53873.39 88888.00 2008-12-01 04:10:20.401 336 17498.36 70.19 53873.33 88888.00 2008-12-01 04:10:20.901 336 17498.38 70.15 53873.28 88888.00 2008-12-01 04:10:21.401 336 17498.49 70.14 53873.34 88888.00 2008-12-01 04:10:21.901 336 17498.53 70.15 53873.36 88888.00 2008-12-01 04:10:22.401 336 17498.54 70.14 53873.35 88888.00 2008-12-01 04:10:22.901 336 17498.56 70.06 53873.43 88888.00 2008-12-01 04:10:23.401 336 17498.48 70.12 53873.55 88888.00 2008-12-01 04:10:23.901 336 17498.45 70.12 53873.43 88888.00 2008-12-01 04:10:24.401 336 17498.53 70.13 53873.36 88888.00 2008-12-01 04:10:24.901 336 17498.54 70.15 53873.36 88888.00 2008-12-01 04:10:25.401 336 17498.43 70.14 53873.28 88888.00 2008-12-01 04:10:25.901 336 17498.34 70.15 53873.25 88888.00 2008-12-01 04:10:26.401 336 17498.34 70.15 53873.30 88888.00 2008-12-01 04:10:26.901 336 17498.39 70.08 53873.28 88888.00 2008-12-01 04:10:27.401 336 17498.46 70.12 53873.28 88888.00 2008-12-01 04:10:27.901 336 17498.47 70.17 53873.23 88888.00 2008-12-01 04:10:28.401 336 17498.42 70.06 53873.28 88888.00 2008-12-01 04:10:28.901 336 17498.36 70.00 53873.40 88888.00 2008-12-01 04:10:29.401 336 17498.29 69.99 53873.42 88888.00 2008-12-01 04:10:29.901 336 17498.35 69.99 53873.31 88888.00 2008-12-01 04:10:30.401 336 17498.41 69.96 53873.28 88888.00 2008-12-01 04:10:30.901 336 17498.39 70.06 53873.32 88888.00 2008-12-01 04:10:31.401 336 17498.37 70.09 53873.36 88888.00 2008-12-01 04:10:31.901 336 17498.34 70.05 53873.35 88888.00 2008-12-01 04:10:32.401 336 17498.37 70.04 53873.23 88888.00 2008-12-01 04:10:32.901 336 17498.45 70.05 53873.20 88888.00 2008-12-01 04:10:33.401 336 17498.52 70.05 53873.23 88888.00 2008-12-01 04:10:33.901 336 17498.48 70.05 53873.28 88888.00 2008-12-01 04:10:34.401 336 17498.45 70.03 53873.32 88888.00 2008-12-01 04:10:34.901 336 17498.44 70.06 53873.23 88888.00 2008-12-01 04:10:35.401 336 17498.43 70.06 53873.18 88888.00 2008-12-01 04:10:35.901 336 17498.42 70.03 53873.20 88888.00 2008-12-01 04:10:36.401 336 17498.42 70.06 53873.32 88888.00 2008-12-01 04:10:36.901 336 17498.47 70.03 53873.35 88888.00 2008-12-01 04:10:37.401 336 17498.48 69.98 53873.36 88888.00 2008-12-01 04:10:37.901 336 17498.45 69.95 53873.34 88888.00 2008-12-01 04:10:38.401 336 17498.43 69.96 53873.27 88888.00 2008-12-01 04:10:38.901 336 17498.47 69.97 53873.18 88888.00 2008-12-01 04:10:39.401 336 17498.49 69.98 53873.21 88888.00 2008-12-01 04:10:39.901 336 17498.52 70.00 53873.21 88888.00 2008-12-01 04:10:40.401 336 17498.49 70.04 53873.14 88888.00 2008-12-01 04:10:40.901 336 17498.44 70.06 53873.20 88888.00 2008-12-01 04:10:41.401 336 17498.38 70.02 53873.21 88888.00 2008-12-01 04:10:41.901 336 17498.48 69.98 53873.23 88888.00 2008-12-01 04:10:42.401 336 17498.52 69.98 53873.24 88888.00 2008-12-01 04:10:42.901 336 17498.45 70.06 53873.13 88888.00 2008-12-01 04:10:43.401 336 17498.48 70.07 53873.14 88888.00 2008-12-01 04:10:43.901 336 17498.60 70.05 53873.19 88888.00 2008-12-01 04:10:44.401 336 17498.54 70.12 53873.27 88888.00 2008-12-01 04:10:44.901 336 17498.43 70.09 53873.21 88888.00 2008-12-01 04:10:45.401 336 17498.49 70.07 53873.20 88888.00 2008-12-01 04:10:45.901 336 17498.51 70.08 53873.18 88888.00 2008-12-01 04:10:46.401 336 17498.45 70.06 53873.10 88888.00 2008-12-01 04:10:46.901 336 17498.39 70.08 53873.09 88888.00 2008-12-01 04:10:47.401 336 17498.43 70.08 53873.19 88888.00 2008-12-01 04:10:47.901 336 17498.43 70.10 53873.17 88888.00 2008-12-01 04:10:48.401 336 17498.43 70.12 53873.13 88888.00 2008-12-01 04:10:48.901 336 17498.42 70.12 53873.09 88888.00 2008-12-01 04:10:49.401 336 17498.38 70.05 53873.09 88888.00 2008-12-01 04:10:49.901 336 17498.43 70.06 53873.19 88888.00 2008-12-01 04:10:50.401 336 17498.41 70.15 53873.17 88888.00 2008-12-01 04:10:50.901 336 17498.38 70.15 53873.10 88888.00 2008-12-01 04:10:51.401 336 17498.47 70.16 53873.16 88888.00 2008-12-01 04:10:51.901 336 17498.54 70.12 53873.10 88888.00 2008-12-01 04:10:52.401 336 17498.58 70.13 53873.18 88888.00 2008-12-01 04:10:52.901 336 17498.55 70.15 53873.28 88888.00 2008-12-01 04:10:53.401 336 17498.69 70.10 53873.27 88888.00 2008-12-01 04:10:53.901 336 17498.72 70.07 53873.23 88888.00 2008-12-01 04:10:54.401 336 17498.67 70.05 53873.25 88888.00 2008-12-01 04:10:54.901 336 17498.69 70.06 53873.27 88888.00 2008-12-01 04:10:55.401 336 17498.65 70.15 53873.30 88888.00 2008-12-01 04:10:55.901 336 17498.64 70.12 53873.33 88888.00 2008-12-01 04:10:56.401 336 17498.65 70.15 53873.41 88888.00 2008-12-01 04:10:56.901 336 17498.60 70.20 53873.27 88888.00 2008-12-01 04:10:57.401 336 17498.62 70.18 53873.16 88888.00 2008-12-01 04:10:57.901 336 17498.63 70.14 53873.19 88888.00 2008-12-01 04:10:58.401 336 17498.60 70.14 53873.19 88888.00 2008-12-01 04:10:58.901 336 17498.59 70.20 53873.18 88888.00 2008-12-01 04:10:59.401 336 17498.66 70.16 53873.21 88888.00 2008-12-01 04:10:59.901 336 17498.69 70.20 53873.20 88888.00 2008-12-01 04:11:00.401 336 17498.64 70.24 53873.09 88888.00 2008-12-01 04:11:00.901 336 17498.60 70.23 53873.06 88888.00 2008-12-01 04:11:01.401 336 17498.56 70.25 53873.10 88888.00 2008-12-01 04:11:01.901 336 17498.60 70.28 53873.17 88888.00 2008-12-01 04:11:02.401 336 17498.54 70.30 53873.18 88888.00 2008-12-01 04:11:02.901 336 17498.53 70.33 53873.10 88888.00 2008-12-01 04:11:03.401 336 17498.52 70.30 53872.99 88888.00 2008-12-01 04:11:03.901 336 17498.55 70.28 53872.94 88888.00 2008-12-01 04:11:04.401 336 17498.62 70.32 53872.98 88888.00 2008-12-01 04:11:04.901 336 17498.57 70.29 53872.92 88888.00 2008-12-01 04:11:05.398 336 17498.51 70.24 53872.94 88888.00 2008-12-01 04:11:05.908 336 17498.51 70.16 53872.98 88888.00 2008-12-01 04:11:06.408 336 17498.53 70.16 53872.97 88888.00 2008-12-01 04:11:06.908 336 17498.52 70.23 53872.95 88888.00 2008-12-01 04:11:07.408 336 17498.58 70.25 53872.88 88888.00 2008-12-01 04:11:07.908 336 17498.60 70.28 53872.96 88888.00 2008-12-01 04:11:08.408 336 17498.58 70.38 53873.01 88888.00 2008-12-01 04:11:08.908 336 17498.62 70.37 53873.05 88888.00 2008-12-01 04:11:09.408 336 17498.62 70.34 53873.02 88888.00 2008-12-01 04:11:09.908 336 17498.63 70.35 53873.01 88888.00 2008-12-01 04:11:10.408 336 17498.68 70.33 53872.94 88888.00 2008-12-01 04:11:10.908 336 17498.60 70.33 53873.02 88888.00 2008-12-01 04:11:11.408 336 17498.59 70.39 53873.08 88888.00 2008-12-01 04:11:11.908 336 17498.63 70.41 53873.12 88888.00 2008-12-01 04:11:12.408 336 17498.57 70.41 53873.02 88888.00 2008-12-01 04:11:12.908 336 17498.49 70.42 53873.05 88888.00 2008-12-01 04:11:13.408 336 17498.44 70.41 53873.08 88888.00 2008-12-01 04:11:13.908 336 17498.51 70.38 53873.05 88888.00 2008-12-01 04:11:14.408 336 17498.56 70.42 53872.99 88888.00 2008-12-01 04:11:14.908 336 17498.58 70.41 53873.10 88888.00 2008-12-01 04:11:15.408 336 17498.57 70.35 53873.19 88888.00 2008-12-01 04:11:15.908 336 17498.56 70.44 53873.12 88888.00 2008-12-01 04:11:16.408 336 17498.51 70.39 53873.13 88888.00 2008-12-01 04:11:16.908 336 17498.45 70.39 53873.14 88888.00 2008-12-01 04:11:17.408 336 17498.41 70.42 53873.16 88888.00 2008-12-01 04:11:17.908 336 17498.41 70.42 53873.13 88888.00 2008-12-01 04:11:18.408 336 17498.52 70.41 53873.13 88888.00 2008-12-01 04:11:18.908 336 17498.39 70.34 53873.10 88888.00 2008-12-01 04:11:19.408 336 17498.47 70.39 53873.02 88888.00 2008-12-01 04:11:19.908 336 17498.53 70.44 53873.05 88888.00 2008-12-01 04:11:20.408 336 17498.47 70.38 53873.12 88888.00 2008-12-01 04:11:20.908 336 17498.42 70.34 53873.13 88888.00 2008-12-01 04:11:21.408 336 17498.45 70.35 53873.05 88888.00 2008-12-01 04:11:21.908 336 17498.46 70.42 53873.09 88888.00 2008-12-01 04:11:22.408 336 17498.51 70.46 53873.10 88888.00 2008-12-01 04:11:22.908 336 17498.53 70.46 53873.07 88888.00 2008-12-01 04:11:23.408 336 17498.45 70.45 53873.06 88888.00 2008-12-01 04:11:23.908 336 17498.34 70.44 53873.05 88888.00 2008-12-01 04:11:24.408 336 17498.34 70.36 53873.02 88888.00 2008-12-01 04:11:24.908 336 17498.46 70.42 53873.06 88888.00 2008-12-01 04:11:25.408 336 17498.51 70.38 53873.07 88888.00 2008-12-01 04:11:25.908 336 17498.44 70.37 53873.06 88888.00 2008-12-01 04:11:26.408 336 17498.44 70.41 53873.14 88888.00 2008-12-01 04:11:26.908 336 17498.42 70.39 53873.32 88888.00 2008-12-01 04:11:27.408 336 17498.39 70.38 53873.25 88888.00 2008-12-01 04:11:27.908 336 17498.35 70.37 53873.14 88888.00 2008-12-01 04:11:28.408 336 17498.34 70.36 53873.06 88888.00 2008-12-01 04:11:28.908 336 17498.42 70.34 53873.03 88888.00 2008-12-01 04:11:29.408 336 17498.43 70.30 53873.16 88888.00 2008-12-01 04:11:29.908 336 17498.43 70.29 53873.13 88888.00 2008-12-01 04:11:30.408 336 17498.45 70.33 53873.21 88888.00 2008-12-01 04:11:30.908 336 17498.41 70.30 53873.19 88888.00 2008-12-01 04:11:31.408 336 17498.39 70.33 53873.21 88888.00 2008-12-01 04:11:31.908 336 17498.44 70.35 53873.11 88888.00 2008-12-01 04:11:32.408 336 17498.44 70.35 53873.13 88888.00 2008-12-01 04:11:32.908 336 17498.43 70.37 53873.20 88888.00 2008-12-01 04:11:33.408 336 17498.35 70.41 53873.18 88888.00 2008-12-01 04:11:33.908 336 17498.46 70.43 53873.13 88888.00 2008-12-01 04:11:34.408 336 17498.42 70.42 53873.09 88888.00 2008-12-01 04:11:34.908 336 17498.41 70.42 53873.12 88888.00 2008-12-01 04:11:35.408 336 17498.52 70.37 53873.02 88888.00 2008-12-01 04:11:35.908 336 17498.54 70.38 53872.99 88888.00 2008-12-01 04:11:36.408 336 17498.55 70.39 53873.14 88888.00 2008-12-01 04:11:36.908 336 17498.36 70.34 53873.16 88888.00 2008-12-01 04:11:37.408 336 17498.36 70.32 53873.11 88888.00 2008-12-01 04:11:37.908 336 17498.39 70.41 53873.13 88888.00 2008-12-01 04:11:38.408 336 17498.41 70.46 53873.12 88888.00 2008-12-01 04:11:38.908 336 17498.47 70.35 53873.20 88888.00 2008-12-01 04:11:39.408 336 17498.49 70.38 53873.20 88888.00 2008-12-01 04:11:39.908 336 17498.48 70.42 53873.28 88888.00 2008-12-01 04:11:40.408 336 17498.53 70.38 53873.08 88888.00 2008-12-01 04:11:40.908 336 17498.57 70.32 53873.00 88888.00 2008-12-01 04:11:41.408 336 17498.47 70.29 53873.08 88888.00 2008-12-01 04:11:41.908 336 17498.45 70.29 53873.05 88888.00 2008-12-01 04:11:42.408 336 17498.44 70.24 53873.05 88888.00 2008-12-01 04:11:42.908 336 17498.51 70.23 53873.09 88888.00 2008-12-01 04:11:43.408 336 17498.59 70.24 53873.08 88888.00 2008-12-01 04:11:43.908 336 17498.64 70.19 53873.02 88888.00 2008-12-01 04:11:44.408 336 17498.60 70.24 53873.06 88888.00 2008-12-01 04:11:44.908 336 17498.68 70.33 53873.02 88888.00 2008-12-01 04:11:45.408 336 17498.74 70.29 53872.96 88888.00 2008-12-01 04:11:45.908 336 17498.73 70.30 53873.05 88888.00 2008-12-01 04:11:46.408 336 17498.74 70.32 53873.11 88888.00 2008-12-01 04:11:46.908 336 17498.78 70.38 53873.10 88888.00 2008-12-01 04:11:47.408 336 17498.75 70.38 53873.13 88888.00 2008-12-01 04:11:47.908 336 17498.68 70.35 53873.11 88888.00 2008-12-01 04:11:48.408 336 17498.68 70.33 53873.13 88888.00 2008-12-01 04:11:48.908 336 17498.66 70.33 53873.17 88888.00 2008-12-01 04:11:49.408 336 17498.62 70.35 53873.18 88888.00 2008-12-01 04:11:49.908 336 17498.63 70.41 53873.10 88888.00 2008-12-01 04:11:50.408 336 17498.64 70.47 53873.16 88888.00 2008-12-01 04:11:50.908 336 17498.72 70.38 53873.13 88888.00 2008-12-01 04:11:51.408 336 17498.63 70.41 53873.19 88888.00 2008-12-01 04:11:51.908 336 17498.59 70.37 53873.27 88888.00 2008-12-01 04:11:52.408 336 17498.66 70.33 53873.22 88888.00 2008-12-01 04:11:52.908 336 17498.66 70.33 53873.28 88888.00 2008-12-01 04:11:53.408 336 17498.57 70.34 53873.28 88888.00 2008-12-01 04:11:53.908 336 17498.47 70.38 53873.14 88888.00 2008-12-01 04:11:54.408 336 17498.52 70.36 53873.09 88888.00 2008-12-01 04:11:54.908 336 17498.58 70.33 53873.11 88888.00 2008-12-01 04:11:55.408 336 17498.65 70.32 53873.09 88888.00 2008-12-01 04:11:55.908 336 17498.66 70.28 53873.00 88888.00 2008-12-01 04:11:56.408 336 17498.59 70.33 53873.10 88888.00 2008-12-01 04:11:56.908 336 17498.60 70.35 53873.13 88888.00 2008-12-01 04:11:57.408 336 17498.54 70.35 53873.17 88888.00 2008-12-01 04:11:57.908 336 17498.60 70.20 53873.17 88888.00 2008-12-01 04:11:58.408 336 17498.65 70.17 53873.09 88888.00 2008-12-01 04:11:58.908 336 17498.59 70.20 53873.03 88888.00 2008-12-01 04:11:59.408 336 17498.59 70.28 53873.14 88888.00 2008-12-01 04:11:59.908 336 17498.58 70.30 53873.18 88888.00 2008-12-01 04:12:00.408 336 17498.52 70.27 53873.12 88888.00 2008-12-01 04:12:00.908 336 17498.52 70.27 53873.16 88888.00 2008-12-01 04:12:01.408 336 17498.51 70.27 53873.19 88888.00 2008-12-01 04:12:01.908 336 17498.47 70.23 53873.18 88888.00 2008-12-01 04:12:02.408 336 17498.46 70.28 53873.05 88888.00 2008-12-01 04:12:02.908 336 17498.39 70.24 53873.02 88888.00 2008-12-01 04:12:03.408 336 17498.47 70.28 53873.06 88888.00 2008-12-01 04:12:03.908 336 17498.59 70.28 53873.12 88888.00 2008-12-01 04:12:04.408 336 17498.55 70.29 53873.21 88888.00 2008-12-01 04:12:04.908 336 17498.53 70.34 53873.22 88888.00 2008-12-01 04:12:05.408 336 17498.49 70.37 53873.19 88888.00 2008-12-01 04:12:05.908 336 17498.54 70.37 53873.16 88888.00 2008-12-01 04:12:06.408 336 17498.51 70.35 53873.11 88888.00 2008-12-01 04:12:06.908 336 17498.52 70.29 53873.09 88888.00 2008-12-01 04:12:07.408 336 17498.56 70.28 53873.23 88888.00 2008-12-01 04:12:07.908 336 17498.57 70.29 53873.25 88888.00 2008-12-01 04:12:08.408 336 17498.53 70.34 53873.11 88888.00 2008-12-01 04:12:08.908 336 17498.54 70.35 53873.19 88888.00 2008-12-01 04:12:09.408 336 17498.65 70.29 53873.23 88888.00 2008-12-01 04:12:09.908 336 17498.65 70.23 53873.23 88888.00 2008-12-01 04:12:10.408 336 17498.54 70.27 53873.14 88888.00 2008-12-01 04:12:10.908 336 17498.51 70.26 53873.19 88888.00 2008-12-01 04:12:11.408 336 17498.54 70.27 53873.25 88888.00 2008-12-01 04:12:11.908 336 17498.51 70.25 53873.21 88888.00 2008-12-01 04:12:12.408 336 17498.53 70.16 53873.16 88888.00 2008-12-01 04:12:12.908 336 17498.56 70.17 53873.18 88888.00 2008-12-01 04:12:13.408 336 17498.53 70.24 53873.22 88888.00 2008-12-01 04:12:13.908 336 17498.53 70.28 53873.19 88888.00 2008-12-01 04:12:14.408 336 17498.53 70.30 53873.22 88888.00 2008-12-01 04:12:14.908 336 17498.53 70.33 53873.25 88888.00 2008-12-01 04:12:15.408 336 17498.47 70.34 53873.33 88888.00 2008-12-01 04:12:15.908 336 17498.43 70.36 53873.33 88888.00 2008-12-01 04:12:16.408 336 17498.43 70.42 53873.31 88888.00 2008-12-01 04:12:16.908 336 17498.43 70.33 53873.32 88888.00 2008-12-01 04:12:17.408 336 17498.48 70.27 53873.19 88888.00 2008-12-01 04:12:17.908 336 17498.46 70.30 53873.13 88888.00 2008-12-01 04:12:18.408 336 17498.54 70.28 53873.10 88888.00 2008-12-01 04:12:18.908 336 17498.53 70.29 53873.12 88888.00 2008-12-01 04:12:19.408 336 17498.54 70.30 53873.08 88888.00 2008-12-01 04:12:19.908 336 17498.49 70.33 53873.27 88888.00 2008-12-01 04:12:20.408 336 17498.46 70.32 53873.29 88888.00 2008-12-01 04:12:20.908 336 17498.49 70.32 53873.30 88888.00 2008-12-01 04:12:21.408 336 17498.46 70.33 53873.30 88888.00 2008-12-01 04:12:21.908 336 17498.52 70.35 53873.22 88888.00 2008-12-01 04:12:22.408 336 17498.56 70.35 53873.17 88888.00 2008-12-01 04:12:22.908 336 17498.52 70.33 53873.19 88888.00 2008-12-01 04:12:23.408 336 17498.54 70.28 53873.18 88888.00 2008-12-01 04:12:23.908 336 17498.48 70.26 53873.08 88888.00 2008-12-01 04:12:24.408 336 17498.51 70.26 53873.06 88888.00 2008-12-01 04:12:24.908 336 17498.56 70.26 53873.11 88888.00 2008-12-01 04:12:25.408 336 17498.54 70.30 53873.10 88888.00 2008-12-01 04:12:25.908 336 17498.52 70.33 53873.14 88888.00 2008-12-01 04:12:26.408 336 17498.48 70.36 53873.19 88888.00 2008-12-01 04:12:26.908 336 17498.39 70.34 53873.21 88888.00 2008-12-01 04:12:27.408 336 17498.52 70.29 53873.20 88888.00 2008-12-01 04:12:27.908 336 17498.56 70.38 53873.12 88888.00 2008-12-01 04:12:28.408 336 17498.54 70.46 53873.10 88888.00 2008-12-01 04:12:28.908 336 17498.55 70.37 53873.17 88888.00 2008-12-01 04:12:29.408 336 17498.55 70.29 53873.14 88888.00 2008-12-01 04:12:29.908 336 17498.51 70.29 53873.14 88888.00 2008-12-01 04:12:30.408 336 17498.46 70.33 53873.22 88888.00 2008-12-01 04:12:30.908 336 17498.55 70.44 53873.19 88888.00 2008-12-01 04:12:31.408 336 17498.60 70.45 53873.22 88888.00 2008-12-01 04:12:31.908 336 17498.59 70.45 53873.25 88888.00 2008-12-01 04:12:32.408 336 17498.64 70.45 53873.30 88888.00 2008-12-01 04:12:32.908 336 17498.68 70.41 53873.21 88888.00 2008-12-01 04:12:33.408 336 17498.66 70.45 53873.13 88888.00 2008-12-01 04:12:33.908 336 17498.62 70.46 53873.17 88888.00 2008-12-01 04:12:34.408 336 17498.66 70.43 53873.10 88888.00 2008-12-01 04:12:34.908 336 17498.66 70.44 53873.18 88888.00 2008-12-01 04:12:35.408 336 17498.66 70.44 53873.19 88888.00 2008-12-01 04:12:35.908 336 17498.66 70.41 53873.21 88888.00 2008-12-01 04:12:36.408 336 17498.69 70.48 53873.22 88888.00 2008-12-01 04:12:36.908 336 17498.68 70.58 53873.24 88888.00 2008-12-01 04:12:37.408 336 17498.67 70.58 53873.23 88888.00 2008-12-01 04:12:37.908 336 17498.69 70.59 53873.17 88888.00 2008-12-01 04:12:38.408 336 17498.69 70.55 53873.19 88888.00 2008-12-01 04:12:38.908 336 17498.68 70.47 53873.19 88888.00 2008-12-01 04:12:39.408 336 17498.67 70.44 53873.24 88888.00 2008-12-01 04:12:39.908 336 17498.70 70.46 53873.31 88888.00 2008-12-01 04:12:40.408 336 17498.73 70.51 53873.24 88888.00 2008-12-01 04:12:40.908 336 17498.77 70.54 53873.18 88888.00 2008-12-01 04:12:41.408 336 17498.77 70.51 53873.18 88888.00 2008-12-01 04:12:41.908 336 17498.83 70.54 53873.22 88888.00 2008-12-01 04:12:42.408 336 17498.75 70.58 53873.27 88888.00 2008-12-01 04:12:42.908 336 17498.65 70.54 53873.23 88888.00 2008-12-01 04:12:43.408 336 17498.78 70.55 53873.22 88888.00 2008-12-01 04:12:43.908 336 17498.78 70.49 53873.23 88888.00 2008-12-01 04:12:44.408 336 17498.77 70.39 53873.14 88888.00 2008-12-01 04:12:44.908 336 17498.76 70.37 53873.10 88888.00 2008-12-01 04:12:45.408 336 17498.73 70.41 53873.17 88888.00 2008-12-01 04:12:45.908 336 17498.78 70.46 53873.16 88888.00 2008-12-01 04:12:46.408 336 17498.78 70.39 53873.19 88888.00 2008-12-01 04:12:46.908 336 17498.69 70.39 53873.23 88888.00 2008-12-01 04:12:47.408 336 17498.59 70.33 53873.20 88888.00 2008-12-01 04:12:47.908 336 17498.55 70.28 53873.22 88888.00 2008-12-01 04:12:48.408 336 17498.59 70.26 53873.22 88888.00 2008-12-01 04:12:48.908 336 17498.60 70.28 53873.22 88888.00 2008-12-01 04:12:49.408 336 17498.60 70.29 53873.22 88888.00 2008-12-01 04:12:49.908 336 17498.75 70.32 53873.11 88888.00 2008-12-01 04:12:50.408 336 17498.77 70.32 53873.10 88888.00 2008-12-01 04:12:50.908 336 17498.69 70.38 53873.14 88888.00 2008-12-01 04:12:51.408 336 17498.65 70.34 53873.16 88888.00 2008-12-01 04:12:51.908 336 17498.64 70.34 53873.13 88888.00 2008-12-01 04:12:52.408 336 17498.65 70.42 53873.08 88888.00 2008-12-01 04:12:52.908 336 17498.64 70.44 53873.14 88888.00 2008-12-01 04:12:53.408 336 17498.68 70.46 53873.21 88888.00 2008-12-01 04:12:53.908 336 17498.73 70.42 53873.23 88888.00 2008-12-01 04:12:54.408 336 17498.74 70.39 53873.14 88888.00 2008-12-01 04:12:54.908 336 17498.70 70.51 53873.12 88888.00 2008-12-01 04:12:55.408 336 17498.64 70.65 53873.24 88888.00 2008-12-01 04:12:55.908 336 17498.68 70.65 53873.14 88888.00 2008-12-01 04:12:56.408 336 17498.74 70.64 53873.06 88888.00 2008-12-01 04:12:56.908 336 17498.65 70.57 53873.03 88888.00 2008-12-01 04:12:57.408 336 17498.65 70.43 53873.10 88888.00 2008-12-01 04:12:57.908 336 17498.60 70.41 53873.17 88888.00 2008-12-01 04:12:58.408 336 17498.60 70.47 53873.22 88888.00 2008-12-01 04:12:58.908 336 17498.64 70.58 53873.23 88888.00 2008-12-01 04:12:59.408 336 17498.69 70.57 53873.19 88888.00 2008-12-01 04:12:59.908 336 17498.67 70.56 53873.23 88888.00 2008-12-01 04:13:00.408 336 17498.65 70.53 53873.20 88888.00 2008-12-01 04:13:00.908 336 17498.60 70.58 53873.19 88888.00 2008-12-01 04:13:01.408 336 17498.57 70.57 53873.18 88888.00 2008-12-01 04:13:01.908 336 17498.57 70.54 53873.18 88888.00 2008-12-01 04:13:02.408 336 17498.65 70.55 53873.28 88888.00 2008-12-01 04:13:02.908 336 17498.64 70.56 53873.19 88888.00 2008-12-01 04:13:03.408 336 17498.62 70.58 53873.19 88888.00 2008-12-01 04:13:03.908 336 17498.59 70.63 53873.24 88888.00 2008-12-01 04:13:04.408 336 17498.57 70.58 53873.16 88888.00 2008-12-01 04:13:04.908 336 17498.56 70.57 53873.18 88888.00 2008-12-01 04:13:05.408 336 17498.56 70.55 53873.20 88888.00 2008-12-01 04:13:05.908 336 17498.55 70.54 53873.20 88888.00 2008-12-01 04:13:06.408 336 17498.47 70.53 53873.20 88888.00 2008-12-01 04:13:06.908 336 17498.52 70.55 53873.21 88888.00 2008-12-01 04:13:07.408 336 17498.53 70.61 53873.19 88888.00 2008-12-01 04:13:07.908 336 17498.58 70.63 53873.25 88888.00 2008-12-01 04:13:08.408 336 17498.57 70.62 53873.39 88888.00 2008-12-01 04:13:08.908 336 17498.62 70.63 53873.40 88888.00 2008-12-01 04:13:09.408 336 17498.59 70.63 53873.38 88888.00 2008-12-01 04:13:09.908 336 17498.57 70.65 53873.30 88888.00 2008-12-01 04:13:10.408 336 17498.58 70.68 53873.23 88888.00 2008-12-01 04:13:10.908 336 17498.59 70.69 53873.30 88888.00 2008-12-01 04:13:11.408 336 17498.57 70.75 53873.27 88888.00 2008-12-01 04:13:11.908 336 17498.62 70.76 53873.21 88888.00 2008-12-01 04:13:12.408 336 17498.62 70.73 53873.23 88888.00 2008-12-01 04:13:12.908 336 17498.58 70.72 53873.25 88888.00 2008-12-01 04:13:13.408 336 17498.63 70.68 53873.23 88888.00 2008-12-01 04:13:13.908 336 17498.62 70.66 53873.21 88888.00 2008-12-01 04:13:14.408 336 17498.65 70.66 53873.28 88888.00 2008-12-01 04:13:14.908 336 17498.62 70.67 53873.29 88888.00 2008-12-01 04:13:15.408 336 17498.56 70.69 53873.22 88888.00 2008-12-01 04:13:15.908 336 17498.54 70.74 53873.24 88888.00 2008-12-01 04:13:16.408 336 17498.56 70.77 53873.24 88888.00 2008-12-01 04:13:16.908 336 17498.63 70.79 53873.23 88888.00 2008-12-01 04:13:17.408 336 17498.65 70.71 53873.34 88888.00 2008-12-01 04:13:17.908 336 17498.60 70.65 53873.38 88888.00 2008-12-01 04:13:18.408 336 17498.64 70.57 53873.25 88888.00 2008-12-01 04:13:18.908 336 17498.72 70.65 53873.27 88888.00 2008-12-01 04:13:19.408 336 17498.63 70.71 53873.31 88888.00 2008-12-01 04:13:19.908 336 17498.56 70.65 53873.24 88888.00 2008-12-01 04:13:20.408 336 17498.52 70.65 53873.22 88888.00 2008-12-01 04:13:20.908 336 17498.48 70.59 53873.16 88888.00 2008-12-01 04:13:21.408 336 17498.48 70.55 53873.16 88888.00 2008-12-01 04:13:21.908 336 17498.57 70.64 53873.16 88888.00 2008-12-01 04:13:22.408 336 17498.56 70.66 53873.13 88888.00 2008-12-01 04:13:22.908 336 17498.54 70.59 53873.25 88888.00 2008-12-01 04:13:23.408 336 17498.56 70.61 53873.36 88888.00 2008-12-01 04:13:23.908 336 17498.59 70.57 53873.27 88888.00 2008-12-01 04:13:24.408 336 17498.63 70.58 53873.17 88888.00 2008-12-01 04:13:24.908 336 17498.59 70.59 53873.16 88888.00 2008-12-01 04:13:25.408 336 17498.47 70.59 53873.11 88888.00 2008-12-01 04:13:25.908 336 17498.45 70.59 53873.16 88888.00 2008-12-01 04:13:26.408 336 17498.42 70.59 53873.18 88888.00 2008-12-01 04:13:26.908 336 17498.36 70.62 53873.24 88888.00 2008-12-01 04:13:27.408 336 17498.38 70.66 53873.23 88888.00 2008-12-01 04:13:27.908 336 17498.36 70.68 53873.28 88888.00 2008-12-01 04:13:28.408 336 17498.39 70.65 53873.22 88888.00 2008-12-01 04:13:28.908 336 17498.43 70.69 53873.13 88888.00 2008-12-01 04:13:29.408 336 17498.45 70.68 53873.14 88888.00 2008-12-01 04:13:29.908 336 17498.48 70.73 53873.16 88888.00 2008-12-01 04:13:30.408 336 17498.42 70.78 53873.18 88888.00 2008-12-01 04:13:30.908 336 17498.46 70.75 53873.20 88888.00 2008-12-01 04:13:31.408 336 17498.51 70.69 53873.24 88888.00 2008-12-01 04:13:31.908 336 17498.42 70.67 53873.21 88888.00 2008-12-01 04:13:32.408 336 17498.47 70.64 53873.14 88888.00 2008-12-01 04:13:32.908 336 17498.49 70.68 53873.22 88888.00 2008-12-01 04:13:33.408 336 17498.39 70.65 53873.24 88888.00 2008-12-01 04:13:33.908 336 17498.35 70.58 53873.20 88888.00 2008-12-01 04:13:34.408 336 17498.42 70.62 53873.27 88888.00 2008-12-01 04:13:34.908 336 17498.52 70.59 53873.30 88888.00 2008-12-01 04:13:35.408 336 17498.52 70.61 53873.24 88888.00 2008-12-01 04:13:35.908 336 17498.45 70.62 53873.17 88888.00 2008-12-01 04:13:36.408 336 17498.53 70.65 53873.16 88888.00 2008-12-01 04:13:36.908 336 17498.54 70.66 53873.18 88888.00 2008-12-01 04:13:37.408 336 17498.43 70.64 53873.16 88888.00 2008-12-01 04:13:37.908 336 17498.35 70.64 53873.13 88888.00 2008-12-01 04:13:38.408 336 17498.36 70.66 53873.18 88888.00 2008-12-01 04:13:38.908 336 17498.41 70.72 53873.25 88888.00 2008-12-01 04:13:39.408 336 17498.41 70.69 53873.22 88888.00 2008-12-01 04:13:39.908 336 17498.49 70.68 53873.17 88888.00 2008-12-01 04:13:40.408 336 17498.56 70.71 53873.16 88888.00 2008-12-01 04:13:40.908 336 17498.44 70.71 53873.24 88888.00 2008-12-01 04:13:41.408 336 17498.39 70.65 53873.23 88888.00 2008-12-01 04:13:41.908 336 17498.41 70.61 53873.12 88888.00 2008-12-01 04:13:42.408 336 17498.35 70.63 53873.09 88888.00 2008-12-01 04:13:42.908 336 17498.37 70.57 53873.14 88888.00 2008-12-01 04:13:43.408 336 17498.38 70.63 53873.16 88888.00 2008-12-01 04:13:43.908 336 17498.41 70.66 53873.05 88888.00 2008-12-01 04:13:44.408 336 17498.43 70.58 53873.11 88888.00 2008-12-01 04:13:44.908 336 17498.43 70.55 53873.18 88888.00 2008-12-01 04:13:45.408 336 17498.43 70.57 53873.10 88888.00 2008-12-01 04:13:45.908 336 17498.44 70.63 53873.03 88888.00 2008-12-01 04:13:46.408 336 17498.45 70.63 53873.03 88888.00 2008-12-01 04:13:46.908 336 17498.42 70.68 53873.10 88888.00 2008-12-01 04:13:47.408 336 17498.42 70.69 53873.22 88888.00 2008-12-01 04:13:47.908 336 17498.43 70.62 53873.08 88888.00 2008-12-01 04:13:48.408 336 17498.37 70.59 53873.01 88888.00 2008-12-01 04:13:48.908 336 17498.38 70.69 53873.16 88888.00 2008-12-01 04:13:49.408 336 17498.43 70.72 53873.20 88888.00 2008-12-01 04:13:49.908 336 17498.43 70.64 53873.14 88888.00 2008-12-01 04:13:50.408 336 17498.42 70.69 53873.10 88888.00 2008-12-01 04:13:50.908 336 17498.39 70.67 53873.07 88888.00 2008-12-01 04:13:51.408 336 17498.43 70.68 53873.14 88888.00 2008-12-01 04:13:51.908 336 17498.36 70.72 53873.20 88888.00 2008-12-01 04:13:52.408 336 17498.25 70.68 53873.14 88888.00 2008-12-01 04:13:52.908 336 17498.31 70.66 53873.22 88888.00 2008-12-01 04:13:53.408 336 17498.33 70.69 53873.36 88888.00 2008-12-01 04:13:53.908 336 17498.27 70.67 53873.36 88888.00 2008-12-01 04:13:54.408 336 17498.36 70.64 53873.27 88888.00 2008-12-01 04:13:54.908 336 17498.41 70.64 53873.20 88888.00 2008-12-01 04:13:55.408 336 17498.33 70.63 53873.16 88888.00 2008-12-01 04:13:55.908 336 17498.36 70.58 53873.10 88888.00 2008-12-01 04:13:56.408 336 17498.34 70.59 53873.13 88888.00 2008-12-01 04:13:56.908 336 17498.34 70.61 53873.22 88888.00 2008-12-01 04:13:57.408 336 17498.27 70.59 53873.24 88888.00 2008-12-01 04:13:57.908 336 17498.25 70.62 53873.23 88888.00 2008-12-01 04:13:58.408 336 17498.28 70.57 53873.21 88888.00 2008-12-01 04:13:58.908 336 17498.31 70.57 53873.24 88888.00 2008-12-01 04:13:59.408 336 17498.37 70.61 53873.17 88888.00 2008-12-01 04:13:59.908 336 17498.41 70.62 53873.08 88888.00 2008-12-01 04:14:00.408 336 17498.34 70.64 53873.19 88888.00 2008-12-01 04:14:00.908 336 17498.32 70.58 53873.22 88888.00 2008-12-01 04:14:01.408 336 17498.29 70.56 53873.21 88888.00 2008-12-01 04:14:01.908 336 17498.34 70.52 53873.21 88888.00 2008-12-01 04:14:02.405 336 17498.31 70.46 53873.17 88888.00 2008-12-01 04:14:02.905 336 17498.25 70.45 53873.05 88888.00 2008-12-01 04:14:03.405 336 17498.23 70.42 53873.09 88888.00 2008-12-01 04:14:03.905 336 17498.26 70.51 53873.12 88888.00 2008-12-01 04:14:04.405 336 17498.19 70.57 53873.10 88888.00 2008-12-01 04:14:04.905 336 17498.22 70.61 53873.14 88888.00 2008-12-01 04:14:05.405 336 17498.15 70.58 53873.20 88888.00 2008-12-01 04:14:05.905 336 17498.22 70.54 53873.20 88888.00 2008-12-01 04:14:06.405 336 17498.23 70.55 53873.18 88888.00 2008-12-01 04:14:06.905 336 17498.22 70.53 53873.14 88888.00 2008-12-01 04:14:07.405 336 17498.21 70.55 53873.09 88888.00 2008-12-01 04:14:07.905 336 17498.28 70.62 53873.11 88888.00 2008-12-01 04:14:08.405 336 17498.27 70.58 53873.14 88888.00 2008-12-01 04:14:08.905 336 17498.37 70.51 53873.22 88888.00 2008-12-01 04:14:09.405 336 17498.38 70.52 53873.29 88888.00 2008-12-01 04:14:09.905 336 17498.32 70.53 53873.23 88888.00 2008-12-01 04:14:10.405 336 17498.37 70.51 53873.12 88888.00 2008-12-01 04:14:10.905 336 17498.48 70.52 53873.18 88888.00 2008-12-01 04:14:11.405 336 17498.36 70.46 53873.20 88888.00 2008-12-01 04:14:11.905 336 17498.32 70.37 53873.23 88888.00 2008-12-01 04:14:12.405 336 17498.41 70.32 53873.22 88888.00 2008-12-01 04:14:12.905 336 17498.34 70.27 53873.17 88888.00 2008-12-01 04:14:13.405 336 17498.34 70.28 53873.19 88888.00 2008-12-01 04:14:13.905 336 17498.34 70.35 53873.10 88888.00 2008-12-01 04:14:14.405 336 17498.34 70.32 53873.13 88888.00 2008-12-01 04:14:14.905 336 17498.39 70.29 53873.19 88888.00 2008-12-01 04:14:15.405 336 17498.42 70.29 53873.24 88888.00 2008-12-01 04:14:15.905 336 17498.39 70.29 53873.20 88888.00 2008-12-01 04:14:16.405 336 17498.38 70.25 53873.10 88888.00 2008-12-01 04:14:16.905 336 17498.32 70.27 53873.10 88888.00 2008-12-01 04:14:17.405 336 17498.36 70.28 53873.05 88888.00 2008-12-01 04:14:17.905 336 17498.35 70.37 53873.09 88888.00 2008-12-01 04:14:18.405 336 17498.38 70.42 53873.16 88888.00 2008-12-01 04:14:18.905 336 17498.39 70.32 53873.16 88888.00 2008-12-01 04:14:19.405 336 17498.43 70.30 53873.17 88888.00 2008-12-01 04:14:19.905 336 17498.47 70.34 53873.17 88888.00 2008-12-01 04:14:20.405 336 17498.60 70.34 53873.18 88888.00 2008-12-01 04:14:20.905 336 17498.57 70.29 53873.24 88888.00 2008-12-01 04:14:21.405 336 17498.57 70.24 53873.23 88888.00 2008-12-01 04:14:21.905 336 17498.55 70.29 53873.19 88888.00 2008-12-01 04:14:22.405 336 17498.52 70.32 53873.14 88888.00 2008-12-01 04:14:22.905 336 17498.51 70.28 53873.17 88888.00 2008-12-01 04:14:23.405 336 17498.48 70.34 53873.18 88888.00 2008-12-01 04:14:23.905 336 17498.46 70.33 53873.20 88888.00 2008-12-01 04:14:24.405 336 17498.46 70.29 53873.24 88888.00 2008-12-01 04:14:24.905 336 17498.38 70.35 53873.22 88888.00 2008-12-01 04:14:25.405 336 17498.38 70.34 53873.19 88888.00 2008-12-01 04:14:25.905 336 17498.39 70.33 53873.22 88888.00 2008-12-01 04:14:26.405 336 17498.36 70.28 53873.17 88888.00 2008-12-01 04:14:26.905 336 17498.34 70.24 53873.11 88888.00 2008-12-01 04:14:27.405 336 17498.31 70.26 53873.06 88888.00 2008-12-01 04:14:27.905 336 17498.34 70.28 53873.10 88888.00 2008-12-01 04:14:28.405 336 17498.38 70.34 53873.10 88888.00 2008-12-01 04:14:28.905 336 17498.33 70.36 53873.14 88888.00 2008-12-01 04:14:29.405 336 17498.33 70.32 53873.16 88888.00 2008-12-01 04:14:29.905 336 17498.37 70.33 53873.09 88888.00 2008-12-01 04:14:30.405 336 17498.38 70.30 53873.14 88888.00 2008-12-01 04:14:30.905 336 17498.43 70.30 53873.14 88888.00 2008-12-01 04:14:31.405 336 17498.39 70.27 53873.21 88888.00 2008-12-01 04:14:31.905 336 17498.43 70.33 53873.20 88888.00 2008-12-01 04:14:32.405 336 17498.49 70.41 53873.19 88888.00 2008-12-01 04:14:32.905 336 17498.47 70.41 53873.21 88888.00 2008-12-01 04:14:33.405 336 17498.55 70.42 53873.21 88888.00 2008-12-01 04:14:33.905 336 17498.55 70.39 53873.23 88888.00 2008-12-01 04:14:34.405 336 17498.55 70.41 53873.16 88888.00 2008-12-01 04:14:34.905 336 17498.49 70.44 53873.08 88888.00 2008-12-01 04:14:35.405 336 17498.54 70.41 53873.17 88888.00 2008-12-01 04:14:35.905 336 17498.54 70.36 53873.19 88888.00 2008-12-01 04:14:36.405 336 17498.53 70.29 53873.19 88888.00 2008-12-01 04:14:36.905 336 17498.47 70.26 53873.18 88888.00 2008-12-01 04:14:37.405 336 17498.43 70.17 53873.24 88888.00 2008-12-01 04:14:37.905 336 17498.42 70.24 53873.23 88888.00 2008-12-01 04:14:38.405 336 17498.39 70.29 53873.19 88888.00 2008-12-01 04:14:38.905 336 17498.49 70.38 53873.10 88888.00 2008-12-01 04:14:39.405 336 17498.53 70.45 53873.10 88888.00 2008-12-01 04:14:39.905 336 17498.53 70.44 53873.14 88888.00 2008-12-01 04:14:40.405 336 17498.51 70.46 53873.11 88888.00 2008-12-01 04:14:40.905 336 17498.52 70.44 53873.10 88888.00 2008-12-01 04:14:41.405 336 17498.54 70.23 53873.05 88888.00 2008-12-01 04:14:41.905 336 17498.52 70.18 53873.11 88888.00 2008-12-01 04:14:42.405 336 17498.56 70.26 53873.20 88888.00 2008-12-01 04:14:42.905 336 17498.49 70.19 53873.16 88888.00 2008-12-01 04:14:43.405 336 17498.53 70.12 53873.23 88888.00 2008-12-01 04:14:43.905 336 17498.51 70.17 53873.20 88888.00 2008-12-01 04:14:44.405 336 17498.47 70.13 53873.14 88888.00 2008-12-01 04:14:44.905 336 17498.43 70.15 53873.12 88888.00 2008-12-01 04:14:45.405 336 17498.41 70.16 53873.06 88888.00 2008-12-01 04:14:45.905 336 17498.44 70.13 53873.09 88888.00 2008-12-01 04:14:46.405 336 17498.41 70.14 53873.11 88888.00 2008-12-01 04:14:46.905 336 17498.33 70.12 53873.10 88888.00 2008-12-01 04:14:47.405 336 17498.39 70.15 53873.18 88888.00 2008-12-01 04:14:47.905 336 17498.53 70.18 53873.17 88888.00 2008-12-01 04:14:48.405 336 17498.57 70.14 53873.09 88888.00 2008-12-01 04:14:48.905 336 17498.49 70.14 53873.08 88888.00 2008-12-01 04:14:49.405 336 17498.38 70.17 53873.19 88888.00 2008-12-01 04:14:49.905 336 17498.34 70.13 53873.20 88888.00 2008-12-01 04:14:50.405 336 17498.41 70.14 53873.24 88888.00 2008-12-01 04:14:50.905 336 17498.47 70.08 53873.31 88888.00 2008-12-01 04:14:51.405 336 17498.45 70.09 53873.29 88888.00 2008-12-01 04:14:51.905 336 17498.39 70.18 53873.23 88888.00 2008-12-01 04:14:52.405 336 17498.41 70.24 53873.24 88888.00 2008-12-01 04:14:52.905 336 17498.47 70.18 53873.30 88888.00 2008-12-01 04:14:53.405 336 17498.48 70.18 53873.28 88888.00 2008-12-01 04:14:53.905 336 17498.46 70.22 53873.33 88888.00 2008-12-01 04:14:54.405 336 17498.39 70.23 53873.31 88888.00 2008-12-01 04:14:54.905 336 17498.37 70.19 53873.32 88888.00 2008-12-01 04:14:55.405 336 17498.32 70.20 53873.25 88888.00 2008-12-01 04:14:55.905 336 17498.46 70.19 53873.23 88888.00 2008-12-01 04:14:56.405 336 17498.51 70.15 53873.25 88888.00 2008-12-01 04:14:56.905 336 17498.47 70.12 53873.34 88888.00 2008-12-01 04:14:57.405 336 17498.48 70.09 53873.34 88888.00 2008-12-01 04:14:57.905 336 17498.44 70.07 53873.29 88888.00 2008-12-01 04:14:58.405 336 17498.41 70.15 53873.23 88888.00 2008-12-01 04:14:58.905 336 17498.39 70.15 53873.20 88888.00 2008-12-01 04:14:59.405 336 17498.43 70.16 53873.20 88888.00 2008-12-01 04:14:59.905 336 17498.48 70.20 53873.22 88888.00 2008-12-01 04:15:00.405 336 17498.62 70.24 53873.20 88888.00 2008-12-01 04:15:00.905 336 17498.59 70.22 53873.18 88888.00 2008-12-01 04:15:01.405 336 17498.55 70.24 53873.14 88888.00 2008-12-01 04:15:01.905 336 17498.54 70.26 53873.19 88888.00 2008-12-01 04:15:02.405 336 17498.51 70.24 53873.18 88888.00 2008-12-01 04:15:02.905 336 17498.47 70.24 53873.21 88888.00 2008-12-01 04:15:03.405 336 17498.49 70.15 53873.32 88888.00 2008-12-01 04:15:03.905 336 17498.43 70.15 53873.30 88888.00 2008-12-01 04:15:04.405 336 17498.46 70.20 53873.23 88888.00 2008-12-01 04:15:04.905 336 17498.46 70.22 53873.19 88888.00 2008-12-01 04:15:05.405 336 17498.49 70.17 53873.09 88888.00 2008-12-01 04:15:05.905 336 17498.38 70.16 53873.08 88888.00 2008-12-01 04:15:06.405 336 17498.45 70.19 53873.05 88888.00 2008-12-01 04:15:06.905 336 17498.46 70.19 53872.96 88888.00 2008-12-01 04:15:07.405 336 17498.46 70.14 53872.90 88888.00 2008-12-01 04:15:07.905 336 17498.51 70.17 53872.97 88888.00 2008-12-01 04:15:08.405 336 17498.48 70.23 53873.00 88888.00 2008-12-01 04:15:08.905 336 17498.42 70.16 53873.09 88888.00 2008-12-01 04:15:09.405 336 17498.46 70.15 53873.10 88888.00 2008-12-01 04:15:09.905 336 17498.44 70.17 53873.13 88888.00 2008-12-01 04:15:10.405 336 17498.42 70.13 53873.12 88888.00 2008-12-01 04:15:10.905 336 17498.46 70.15 53873.16 88888.00 2008-12-01 04:15:11.405 336 17498.44 70.10 53873.18 88888.00 2008-12-01 04:15:11.905 336 17498.47 70.00 53873.10 88888.00 2008-12-01 04:15:12.405 336 17498.44 70.00 53873.12 88888.00 2008-12-01 04:15:12.905 336 17498.45 69.97 53873.10 88888.00 2008-12-01 04:15:13.405 336 17498.51 69.97 53873.17 88888.00 2008-12-01 04:15:13.905 336 17498.54 70.02 53873.20 88888.00 2008-12-01 04:15:14.405 336 17498.48 70.05 53873.11 88888.00 2008-12-01 04:15:14.905 336 17498.55 70.07 53873.09 88888.00 2008-12-01 04:15:15.405 336 17498.56 70.05 53873.11 88888.00 2008-12-01 04:15:15.905 336 17498.52 69.98 53873.09 88888.00 2008-12-01 04:15:16.405 336 17498.56 69.96 53873.08 88888.00 2008-12-01 04:15:16.905 336 17498.57 69.94 53873.17 88888.00 2008-12-01 04:15:17.405 336 17498.59 70.04 53873.16 88888.00 2008-12-01 04:15:17.905 336 17498.60 70.04 53873.03 88888.00 2008-12-01 04:15:18.405 336 17498.67 70.05 53873.09 88888.00 2008-12-01 04:15:18.905 336 17498.65 70.06 53873.10 88888.00 2008-12-01 04:15:19.405 336 17498.60 70.04 53873.18 88888.00 2008-12-01 04:15:19.905 336 17498.58 70.06 53873.08 88888.00 2008-12-01 04:15:20.405 336 17498.63 70.02 53872.99 88888.00 2008-12-01 04:15:20.905 336 17498.59 70.07 53873.09 88888.00 2008-12-01 04:15:21.405 336 17498.60 70.05 53873.08 88888.00 2008-12-01 04:15:21.905 336 17498.63 69.97 53873.11 88888.00 2008-12-01 04:15:22.405 336 17498.62 70.03 53873.07 88888.00 2008-12-01 04:15:22.905 336 17498.56 70.09 53873.05 88888.00 2008-12-01 04:15:23.405 336 17498.54 70.06 53873.03 88888.00 2008-12-01 04:15:23.905 336 17498.47 70.05 53872.89 88888.00 2008-12-01 04:15:24.405 336 17498.46 70.06 53872.92 88888.00 2008-12-01 04:15:24.905 336 17498.54 70.00 53873.01 88888.00 2008-12-01 04:15:25.405 336 17498.60 69.98 53872.96 88888.00 2008-12-01 04:15:25.905 336 17498.63 70.03 53872.91 88888.00 2008-12-01 04:15:26.405 336 17498.63 70.05 53873.01 88888.00 2008-12-01 04:15:26.905 336 17498.63 70.05 53872.99 88888.00 2008-12-01 04:15:27.405 336 17498.58 70.02 53872.98 88888.00 2008-12-01 04:15:27.905 336 17498.63 70.07 53873.02 88888.00 2008-12-01 04:15:28.405 336 17498.58 70.09 53873.01 88888.00 2008-12-01 04:15:28.905 336 17498.56 70.14 53872.95 88888.00 2008-12-01 04:15:29.405 336 17498.60 70.13 53872.96 88888.00 2008-12-01 04:15:29.905 336 17498.66 70.10 53873.01 88888.00 2008-12-01 04:15:30.405 336 17498.69 70.03 53873.02 88888.00 2008-12-01 04:15:30.905 336 17498.77 70.06 53873.03 88888.00 2008-12-01 04:15:31.405 336 17498.69 70.06 53873.09 88888.00 2008-12-01 04:15:31.905 336 17498.70 70.09 53873.09 88888.00 2008-12-01 04:15:32.405 336 17498.69 70.07 53873.00 88888.00 2008-12-01 04:15:32.905 336 17498.62 70.09 53872.96 88888.00 2008-12-01 04:15:33.405 336 17498.60 70.14 53872.96 88888.00 2008-12-01 04:15:33.905 336 17498.64 70.16 53872.96 88888.00 2008-12-01 04:15:34.405 336 17498.62 70.14 53873.00 88888.00 2008-12-01 04:15:34.905 336 17498.57 70.15 53873.01 88888.00 2008-12-01 04:15:35.405 336 17498.65 70.09 53873.00 88888.00 2008-12-01 04:15:35.905 336 17498.66 70.13 53873.09 88888.00 2008-12-01 04:15:36.405 336 17498.60 70.17 53873.09 88888.00 2008-12-01 04:15:36.905 336 17498.58 70.23 53873.11 88888.00 2008-12-01 04:15:37.405 336 17498.58 70.22 53873.07 88888.00 2008-12-01 04:15:37.905 336 17498.60 70.17 53873.01 88888.00 2008-12-01 04:15:38.405 336 17498.57 70.13 53873.06 88888.00 2008-12-01 04:15:38.905 336 17498.56 70.09 53873.08 88888.00 2008-12-01 04:15:39.405 336 17498.55 70.16 53873.06 88888.00 2008-12-01 04:15:39.905 336 17498.63 70.32 53873.05 88888.00 2008-12-01 04:15:40.405 336 17498.63 70.34 53872.99 88888.00 2008-12-01 04:15:40.905 336 17498.59 70.36 53873.03 88888.00 2008-12-01 04:15:41.405 336 17498.60 70.36 53873.10 88888.00 2008-12-01 04:15:41.905 336 17498.59 70.34 53873.13 88888.00 2008-12-01 04:15:42.405 336 17498.66 70.36 53873.19 88888.00 2008-12-01 04:15:42.905 336 17498.66 70.34 53873.19 88888.00 2008-12-01 04:15:43.405 336 17498.63 70.28 53873.21 88888.00 2008-12-01 04:15:43.905 336 17498.66 70.26 53873.23 88888.00 2008-12-01 04:15:44.405 336 17498.70 70.27 53873.23 88888.00 2008-12-01 04:15:44.905 336 17498.66 70.26 53873.21 88888.00 2008-12-01 04:15:45.405 336 17498.64 70.27 53873.16 88888.00 2008-12-01 04:15:45.905 336 17498.64 70.29 53873.11 88888.00 2008-12-01 04:15:46.405 336 17498.52 70.29 53873.03 88888.00 2008-12-01 04:15:46.905 336 17498.53 70.32 53872.98 88888.00 2008-12-01 04:15:47.405 336 17498.59 70.30 53873.01 88888.00 2008-12-01 04:15:47.905 336 17498.55 70.29 53873.05 88888.00 2008-12-01 04:15:48.405 336 17498.56 70.33 53873.05 88888.00 2008-12-01 04:15:48.905 336 17498.63 70.24 53873.03 88888.00 2008-12-01 04:15:49.405 336 17498.51 70.23 53873.06 88888.00 2008-12-01 04:15:49.905 336 17498.53 70.24 53873.12 88888.00 2008-12-01 04:15:50.405 336 17498.62 70.23 53873.09 88888.00 2008-12-01 04:15:50.905 336 17498.63 70.24 53872.97 88888.00 2008-12-01 04:15:51.405 336 17498.60 70.26 53873.01 88888.00 2008-12-01 04:15:51.905 336 17498.58 70.18 53873.07 88888.00 2008-12-01 04:15:52.405 336 17498.59 70.05 53873.10 88888.00 2008-12-01 04:15:52.905 336 17498.58 69.99 53873.16 88888.00 2008-12-01 04:15:53.405 336 17498.58 70.02 53873.18 88888.00 2008-12-01 04:15:53.905 336 17498.60 70.03 53873.06 88888.00 2008-12-01 04:15:54.405 336 17498.62 70.00 53873.08 88888.00 2008-12-01 04:15:54.905 336 17498.54 70.06 53873.09 88888.00 2008-12-01 04:15:55.405 336 17498.60 70.04 53873.22 88888.00 2008-12-01 04:15:55.905 336 17498.59 69.99 53873.27 88888.00 2008-12-01 04:15:56.405 336 17498.54 69.94 53873.12 88888.00 2008-12-01 04:15:56.905 336 17498.52 69.88 53873.19 88888.00 2008-12-01 04:15:57.405 336 17498.49 69.86 53873.31 88888.00 2008-12-01 04:15:57.905 336 17498.53 69.90 53873.20 88888.00 2008-12-01 04:15:58.405 336 17498.47 69.95 53873.21 88888.00 2008-12-01 04:15:58.905 336 17498.52 69.95 53873.16 88888.00 2008-12-01 04:15:59.405 336 17498.54 69.96 53873.19 88888.00 2008-12-01 04:15:59.905 336 17498.49 69.96 53873.24 88888.00 2008-12-01 04:16:00.405 336 17498.44 69.99 53873.25 88888.00 2008-12-01 04:16:00.905 336 17498.46 69.93 53873.31 88888.00 2008-12-01 04:16:01.405 336 17498.53 69.90 53873.29 88888.00 2008-12-01 04:16:01.905 336 17498.46 69.95 53873.20 88888.00 2008-12-01 04:16:02.405 336 17498.42 69.99 53873.27 88888.00 2008-12-01 04:16:02.905 336 17498.44 69.97 53873.32 88888.00 2008-12-01 04:16:03.405 336 17498.48 69.99 53873.29 88888.00 2008-12-01 04:16:03.905 336 17498.44 70.02 53873.19 88888.00 2008-12-01 04:16:04.405 336 17498.41 70.02 53873.19 88888.00 2008-12-01 04:16:04.905 336 17498.37 69.98 53873.20 88888.00 2008-12-01 04:16:05.405 336 17498.51 69.98 53873.12 88888.00 2008-12-01 04:16:05.905 336 17498.60 70.03 53873.08 88888.00 2008-12-01 04:16:06.405 336 17498.58 69.98 53873.18 88888.00 2008-12-01 04:16:06.905 336 17498.60 69.99 53873.14 88888.00 2008-12-01 04:16:07.405 336 17498.52 69.99 53873.07 88888.00 2008-12-01 04:16:07.905 336 17498.51 69.97 53873.11 88888.00 2008-12-01 04:16:08.405 336 17498.56 70.02 53873.13 88888.00 2008-12-01 04:16:08.905 336 17498.44 70.06 53873.16 88888.00 2008-12-01 04:16:09.405 336 17498.39 70.07 53873.12 88888.00 2008-12-01 04:16:09.905 336 17498.51 70.07 53873.17 88888.00 2008-12-01 04:16:10.405 336 17498.51 70.06 53873.19 88888.00 2008-12-01 04:16:10.905 336 17498.49 70.05 53873.20 88888.00 2008-12-01 04:16:11.405 336 17498.53 70.06 53873.22 88888.00 2008-12-01 04:16:11.905 336 17498.54 70.10 53873.28 88888.00 2008-12-01 04:16:12.405 336 17498.49 70.12 53873.24 88888.00 2008-12-01 04:16:12.905 336 17498.44 70.10 53873.25 88888.00 2008-12-01 04:16:13.405 336 17498.43 70.07 53873.20 88888.00 2008-12-01 04:16:13.905 336 17498.37 70.09 53873.21 88888.00 2008-12-01 04:16:14.405 336 17498.44 70.15 53873.22 88888.00 2008-12-01 04:16:14.905 336 17498.49 70.16 53873.23 88888.00 2008-12-01 04:16:15.405 336 17498.44 70.14 53873.22 88888.00 2008-12-01 04:16:15.905 336 17498.39 70.10 53873.28 88888.00 2008-12-01 04:16:16.405 336 17498.46 70.05 53873.28 88888.00 2008-12-01 04:16:16.905 336 17498.46 70.13 53873.23 88888.00 2008-12-01 04:16:17.405 336 17498.44 70.09 53873.23 88888.00 2008-12-01 04:16:17.905 336 17498.44 70.06 53873.28 88888.00 2008-12-01 04:16:18.405 336 17498.48 70.06 53873.20 88888.00 2008-12-01 04:16:18.905 336 17498.49 70.06 53873.20 88888.00 2008-12-01 04:16:19.405 336 17498.44 70.02 53873.11 88888.00 2008-12-01 04:16:19.905 336 17498.42 70.04 53873.14 88888.00 2008-12-01 04:16:20.405 336 17498.53 70.05 53873.11 88888.00 2008-12-01 04:16:20.905 336 17498.48 70.06 53873.11 88888.00 2008-12-01 04:16:21.405 336 17498.37 70.07 53873.05 88888.00 2008-12-01 04:16:21.905 336 17498.35 70.07 53873.02 88888.00 2008-12-01 04:16:22.405 336 17498.41 70.12 53873.10 88888.00 2008-12-01 04:16:22.905 336 17498.36 70.07 53873.02 88888.00 2008-12-01 04:16:23.405 336 17498.29 70.08 53872.99 88888.00 2008-12-01 04:16:23.905 336 17498.33 70.07 53873.03 88888.00 2008-12-01 04:16:24.405 336 17498.35 70.06 53873.00 88888.00 2008-12-01 04:16:24.905 336 17498.38 70.06 53873.06 88888.00 2008-12-01 04:16:25.405 336 17498.44 70.09 53873.03 88888.00 2008-12-01 04:16:25.905 336 17498.39 70.15 53873.03 88888.00 2008-12-01 04:16:26.405 336 17498.32 70.10 53873.07 88888.00 2008-12-01 04:16:26.905 336 17498.31 70.14 53873.05 88888.00 2008-12-01 04:16:27.405 336 17498.29 70.16 53873.01 88888.00 2008-12-01 04:16:27.905 336 17498.19 70.18 53872.97 88888.00 2008-12-01 04:16:28.405 336 17498.32 70.19 53872.88 88888.00 2008-12-01 04:16:28.905 336 17498.29 70.23 53872.85 88888.00 2008-12-01 04:16:29.405 336 17498.15 70.24 53872.97 88888.00 2008-12-01 04:16:29.905 336 17498.16 70.24 53873.08 88888.00 2008-12-01 04:16:30.405 336 17498.24 70.24 53873.08 88888.00 2008-12-01 04:16:30.905 336 17498.26 70.29 53873.08 88888.00 2008-12-01 04:16:31.405 336 17498.26 70.22 53873.17 88888.00 2008-12-01 04:16:31.905 336 17498.18 70.13 53873.14 88888.00 2008-12-01 04:16:32.405 336 17498.18 70.19 53873.14 88888.00 2008-12-01 04:16:32.905 336 17498.22 70.24 53873.23 88888.00 2008-12-01 04:16:33.405 336 17498.16 70.22 53873.25 88888.00 2008-12-01 04:16:33.905 336 17498.12 70.25 53873.23 88888.00 2008-12-01 04:16:34.405 336 17498.21 70.25 53873.19 88888.00 2008-12-01 04:16:34.905 336 17498.19 70.25 53873.13 88888.00 2008-12-01 04:16:35.405 336 17498.15 70.25 53873.17 88888.00 2008-12-01 04:16:35.905 336 17498.17 70.29 53873.10 88888.00 2008-12-01 04:16:36.405 336 17498.21 70.28 53873.17 88888.00 2008-12-01 04:16:36.905 336 17498.26 70.26 53873.23 88888.00 2008-12-01 04:16:37.405 336 17498.17 70.32 53873.31 88888.00 2008-12-01 04:16:37.905 336 17498.12 70.29 53873.25 88888.00 2008-12-01 04:16:38.405 336 17498.15 70.34 53873.25 88888.00 2008-12-01 04:16:38.905 336 17498.17 70.33 53873.30 88888.00 2008-12-01 04:16:39.405 336 17498.14 70.32 53873.22 88888.00 2008-12-01 04:16:39.905 336 17498.13 70.35 53873.19 88888.00 2008-12-01 04:16:40.405 336 17498.19 70.44 53873.10 88888.00 2008-12-01 04:16:40.905 336 17498.17 70.41 53873.16 88888.00 2008-12-01 04:16:41.405 336 17498.07 70.38 53873.16 88888.00 2008-12-01 04:16:41.905 336 17498.11 70.35 53873.17 88888.00 2008-12-01 04:16:42.405 336 17498.21 70.36 53873.21 88888.00 2008-12-01 04:16:42.905 336 17498.23 70.38 53873.22 88888.00 2008-12-01 04:16:43.405 336 17498.22 70.42 53873.17 88888.00 2008-12-01 04:16:43.905 336 17498.18 70.37 53873.19 88888.00 2008-12-01 04:16:44.405 336 17498.23 70.43 53873.27 88888.00 2008-12-01 04:16:44.905 336 17498.18 70.43 53873.19 88888.00 2008-12-01 04:16:45.405 336 17498.16 70.38 53873.11 88888.00 2008-12-01 04:16:45.905 336 17498.24 70.34 53873.12 88888.00 2008-12-01 04:16:46.405 336 17498.18 70.39 53873.10 88888.00 2008-12-01 04:16:46.905 336 17498.12 70.39 53873.12 88888.00 2008-12-01 04:16:47.405 336 17498.15 70.29 53873.12 88888.00 2008-12-01 04:16:47.905 336 17498.15 70.20 53873.24 88888.00 2008-12-01 04:16:48.405 336 17498.17 70.22 53873.25 88888.00 2008-12-01 04:16:48.905 336 17498.09 70.28 53873.19 88888.00 2008-12-01 04:16:49.405 336 17498.16 70.28 53873.13 88888.00 2008-12-01 04:16:49.905 336 17498.22 70.29 53873.19 88888.00 2008-12-01 04:16:50.405 336 17498.25 70.32 53873.27 88888.00 2008-12-01 04:16:50.905 336 17498.34 70.35 53873.23 88888.00 2008-12-01 04:16:51.405 336 17498.25 70.25 53873.24 88888.00 2008-12-01 04:16:51.905 336 17498.29 70.18 53873.22 88888.00 2008-12-01 04:16:52.405 336 17498.23 70.19 53873.25 88888.00 2008-12-01 04:16:52.905 336 17498.24 70.24 53873.28 88888.00 2008-12-01 04:16:53.405 336 17498.16 70.23 53873.20 88888.00 2008-12-01 04:16:53.905 336 17498.13 70.23 53873.18 88888.00 2008-12-01 04:16:54.405 336 17498.11 70.25 53873.20 88888.00 2008-12-01 04:16:54.905 336 17498.08 70.22 53873.23 88888.00 2008-12-01 04:16:55.405 336 17498.08 70.24 53873.10 88888.00 2008-12-01 04:16:55.905 336 17498.15 70.24 53873.09 88888.00 2008-12-01 04:16:56.405 336 17498.05 70.14 53873.11 88888.00 2008-12-01 04:16:56.905 336 17498.05 70.12 53873.07 88888.00 2008-12-01 04:16:57.405 336 17498.12 70.14 53873.19 88888.00 2008-12-01 04:16:57.905 336 17498.14 70.16 53873.25 88888.00 2008-12-01 04:16:58.405 336 17498.09 70.17 53873.24 88888.00 2008-12-01 04:16:58.905 336 17498.03 70.10 53873.22 88888.00 2008-12-01 04:16:59.405 336 17498.01 70.07 53873.28 88888.00 2008-12-01 04:16:59.905 336 17498.04 70.08 53873.28 88888.00 2008-12-01 04:17:00.402 336 17498.05 70.12 53873.31 88888.00 2008-12-01 04:17:00.902 336 17498.03 70.10 53873.22 88888.00 2008-12-01 04:17:01.402 336 17498.03 70.13 53873.17 88888.00 2008-12-01 04:17:01.902 336 17498.05 70.14 53873.17 88888.00 2008-12-01 04:17:02.402 336 17498.14 70.12 53873.17 88888.00 2008-12-01 04:17:02.902 336 17498.18 70.13 53873.20 88888.00 2008-12-01 04:17:03.402 336 17498.07 70.06 53873.21 88888.00 2008-12-01 04:17:03.902 336 17498.04 70.12 53873.23 88888.00 2008-12-01 04:17:04.402 336 17498.04 70.14 53873.28 88888.00 2008-12-01 04:17:04.902 336 17497.96 70.13 53873.21 88888.00 2008-12-01 04:17:05.402 336 17497.98 70.07 53873.19 88888.00 2008-12-01 04:17:05.902 336 17497.96 70.06 53873.24 88888.00 2008-12-01 04:17:06.402 336 17498.03 70.06 53873.18 88888.00 2008-12-01 04:17:06.902 336 17498.11 70.07 53873.21 88888.00 2008-12-01 04:17:07.402 336 17498.11 70.13 53873.13 88888.00 2008-12-01 04:17:07.902 336 17498.15 70.14 53873.22 88888.00 2008-12-01 04:17:08.402 336 17498.12 70.07 53873.22 88888.00 2008-12-01 04:17:08.902 336 17498.15 70.03 53873.14 88888.00 2008-12-01 04:17:09.402 336 17498.11 70.02 53873.21 88888.00 2008-12-01 04:17:09.902 336 17498.18 70.06 53873.25 88888.00 2008-12-01 04:17:10.402 336 17498.32 70.06 53873.17 88888.00 2008-12-01 04:17:10.902 336 17498.22 70.12 53873.23 88888.00 2008-12-01 04:17:11.402 336 17498.16 70.14 53873.21 88888.00 2008-12-01 04:17:11.902 336 17498.15 70.08 53873.25 88888.00 2008-12-01 04:17:12.402 336 17498.18 70.10 53873.31 88888.00 2008-12-01 04:17:12.902 336 17498.16 70.09 53873.31 88888.00 2008-12-01 04:17:13.402 336 17498.15 70.13 53873.25 88888.00 2008-12-01 04:17:13.902 336 17498.25 70.09 53873.17 88888.00 2008-12-01 04:17:14.402 336 17498.17 70.07 53873.20 88888.00 2008-12-01 04:17:14.902 336 17498.03 69.98 53873.20 88888.00 2008-12-01 04:17:15.402 336 17498.08 69.98 53873.23 88888.00 2008-12-01 04:17:15.902 336 17498.11 69.99 53873.27 88888.00 2008-12-01 04:17:16.402 336 17498.08 69.98 53873.20 88888.00 2008-12-01 04:17:16.902 336 17498.16 69.98 53873.19 88888.00 2008-12-01 04:17:17.402 336 17498.16 70.00 53873.08 88888.00 2008-12-01 04:17:17.902 336 17498.18 69.96 53873.13 88888.00 2008-12-01 04:17:18.402 336 17498.16 69.93 53873.28 88888.00 2008-12-01 04:17:18.902 336 17498.13 69.93 53873.20 88888.00 2008-12-01 04:17:19.402 336 17498.12 69.88 53873.21 88888.00 2008-12-01 04:17:19.902 336 17498.06 69.86 53873.27 88888.00 2008-12-01 04:17:20.402 336 17498.11 69.83 53873.24 88888.00 2008-12-01 04:17:20.902 336 17498.18 69.88 53873.28 88888.00 2008-12-01 04:17:21.402 336 17498.18 69.81 53873.33 88888.00 2008-12-01 04:17:21.902 336 17498.18 69.84 53873.39 88888.00 2008-12-01 04:17:22.402 336 17498.13 69.88 53873.36 88888.00 2008-12-01 04:17:22.902 336 17498.14 69.89 53873.27 88888.00 2008-12-01 04:17:23.402 336 17498.09 69.97 53873.30 88888.00 2008-12-01 04:17:23.902 336 17498.15 69.97 53873.19 88888.00 2008-12-01 04:17:24.402 336 17498.15 69.95 53873.14 88888.00 2008-12-01 04:17:24.902 336 17498.12 69.93 53873.18 88888.00 2008-12-01 04:17:25.402 336 17498.14 69.89 53873.19 88888.00 2008-12-01 04:17:25.902 336 17498.08 69.93 53873.19 88888.00 2008-12-01 04:17:26.402 336 17498.12 69.96 53873.23 88888.00 2008-12-01 04:17:26.902 336 17498.14 69.97 53873.20 88888.00 2008-12-01 04:17:27.402 336 17498.16 69.99 53873.23 88888.00 2008-12-01 04:17:27.902 336 17498.13 70.00 53873.25 88888.00 2008-12-01 04:17:28.402 336 17498.06 69.94 53873.23 88888.00 2008-12-01 04:17:28.902 336 17498.07 69.86 53873.18 88888.00 2008-12-01 04:17:29.402 336 17498.07 69.86 53873.16 88888.00 2008-12-01 04:17:29.902 336 17498.08 69.94 53873.19 88888.00 2008-12-01 04:17:30.402 336 17498.08 69.98 53873.30 88888.00 2008-12-01 04:17:30.902 336 17498.09 69.96 53873.22 88888.00 2008-12-01 04:17:31.402 336 17498.16 69.98 53873.21 88888.00 2008-12-01 04:17:31.902 336 17498.13 69.93 53873.21 88888.00 2008-12-01 04:17:32.402 336 17498.01 69.94 53873.24 88888.00 2008-12-01 04:17:32.902 336 17497.97 70.03 53873.27 88888.00 2008-12-01 04:17:33.402 336 17498.08 70.08 53873.24 88888.00 2008-12-01 04:17:33.902 336 17498.07 70.14 53873.16 88888.00 2008-12-01 04:17:34.402 336 17498.17 70.16 53873.11 88888.00 2008-12-01 04:17:34.902 336 17498.15 70.18 53873.12 88888.00 2008-12-01 04:17:35.402 336 17498.21 70.19 53873.12 88888.00 2008-12-01 04:17:35.902 336 17498.24 70.18 53873.23 88888.00 2008-12-01 04:17:36.402 336 17498.26 70.22 53873.27 88888.00 2008-12-01 04:17:36.902 336 17498.34 70.20 53873.25 88888.00 2008-12-01 04:17:37.402 336 17498.26 70.17 53873.30 88888.00 2008-12-01 04:17:37.902 336 17498.23 70.18 53873.25 88888.00 2008-12-01 04:17:38.402 336 17498.15 70.19 53873.28 88888.00 2008-12-01 04:17:38.902 336 17498.19 70.23 53873.22 88888.00 2008-12-01 04:17:39.402 336 17498.21 70.25 53873.12 88888.00 2008-12-01 04:17:39.902 336 17498.17 70.23 53873.12 88888.00 2008-12-01 04:17:40.402 336 17498.27 70.22 53873.06 88888.00 2008-12-01 04:17:40.902 336 17498.24 70.28 53873.05 88888.00 2008-12-01 04:17:41.402 336 17498.21 70.27 53873.16 88888.00 2008-12-01 04:17:41.902 336 17498.28 70.28 53873.19 88888.00 2008-12-01 04:17:42.402 336 17498.29 70.34 53873.13 88888.00 2008-12-01 04:17:42.902 336 17498.25 70.38 53873.20 88888.00 2008-12-01 04:17:43.402 336 17498.23 70.37 53873.18 88888.00 2008-12-01 04:17:43.902 336 17498.13 70.33 53873.16 88888.00 2008-12-01 04:17:44.402 336 17498.12 70.30 53873.20 88888.00 2008-12-01 04:17:44.902 336 17498.16 70.33 53873.25 88888.00 2008-12-01 04:17:45.402 336 17498.15 70.35 53873.22 88888.00 2008-12-01 04:17:45.902 336 17498.19 70.42 53873.30 88888.00 2008-12-01 04:17:46.402 336 17498.14 70.38 53873.21 88888.00 2008-12-01 04:17:46.902 336 17498.09 70.36 53873.24 88888.00 2008-12-01 04:17:47.402 336 17498.05 70.38 53873.28 88888.00 2008-12-01 04:17:47.902 336 17498.05 70.42 53873.16 88888.00 2008-12-01 04:17:48.402 336 17498.11 70.42 53873.05 88888.00 2008-12-01 04:17:48.902 336 17498.14 70.42 53873.10 88888.00 2008-12-01 04:17:49.402 336 17498.14 70.30 53873.11 88888.00 2008-12-01 04:17:49.902 336 17498.06 70.29 53873.10 88888.00 2008-12-01 04:17:50.402 336 17498.08 70.24 53873.11 88888.00 2008-12-01 04:17:50.902 336 17498.07 70.22 53873.14 88888.00 2008-12-01 04:17:51.402 336 17498.07 70.23 53873.25 88888.00 2008-12-01 04:17:51.902 336 17498.11 70.24 53873.27 88888.00 2008-12-01 04:17:52.402 336 17498.14 70.20 53873.23 88888.00 2008-12-01 04:17:52.902 336 17498.19 70.17 53873.30 88888.00 2008-12-01 04:17:53.402 336 17498.18 70.16 53873.28 88888.00 2008-12-01 04:17:53.902 336 17498.12 70.24 53873.38 88888.00 2008-12-01 04:17:54.402 336 17498.11 70.32 53873.40 88888.00 2008-12-01 04:17:54.902 336 17498.13 70.33 53873.31 88888.00 2008-12-01 04:17:55.402 336 17498.13 70.30 53873.21 88888.00 2008-12-01 04:17:55.902 336 17498.14 70.30 53873.19 88888.00 2008-12-01 04:17:56.402 336 17498.17 70.26 53873.24 88888.00 2008-12-01 04:17:56.902 336 17498.11 70.22 53873.31 88888.00 2008-12-01 04:17:57.402 336 17498.12 70.27 53873.28 88888.00 2008-12-01 04:17:57.902 336 17498.09 70.42 53873.17 88888.00 2008-12-01 04:17:58.402 336 17498.05 70.48 53873.20 88888.00 2008-12-01 04:17:58.902 336 17498.00 70.39 53873.22 88888.00 2008-12-01 04:17:59.402 336 17498.02 70.41 53873.25 88888.00 2008-12-01 04:17:59.902 336 17498.15 70.37 53873.16 88888.00 2008-12-01 04:18:00.402 336 17498.14 70.32 53873.19 88888.00 2008-12-01 04:18:00.902 336 17498.08 70.33 53873.22 88888.00 2008-12-01 04:18:01.402 336 17498.07 70.33 53873.13 88888.00 2008-12-01 04:18:01.902 336 17498.07 70.42 53873.07 88888.00 2008-12-01 04:18:02.402 336 17498.07 70.52 53873.14 88888.00 2008-12-01 04:18:02.902 336 17498.07 70.56 53873.17 88888.00 2008-12-01 04:18:03.402 336 17498.11 70.56 53873.19 88888.00 2008-12-01 04:18:03.902 336 17498.14 70.62 53873.19 88888.00 2008-12-01 04:18:04.402 336 17498.12 70.59 53873.21 88888.00 2008-12-01 04:18:04.902 336 17498.16 70.58 53873.23 88888.00 2008-12-01 04:18:05.402 336 17498.13 70.59 53873.10 88888.00 2008-12-01 04:18:05.902 336 17498.05 70.55 53873.12 88888.00 2008-12-01 04:18:06.402 336 17498.05 70.58 53873.25 88888.00 2008-12-01 04:18:06.902 336 17498.12 70.59 53873.32 88888.00 2008-12-01 04:18:07.402 336 17498.09 70.63 53873.33 88888.00 2008-12-01 04:18:07.902 336 17498.11 70.59 53873.28 88888.00 2008-12-01 04:18:08.402 336 17498.12 70.59 53873.35 88888.00 2008-12-01 04:18:08.902 336 17498.18 70.58 53873.23 88888.00 2008-12-01 04:18:09.402 336 17498.14 70.58 53873.22 88888.00 2008-12-01 04:18:09.902 336 17498.19 70.64 53873.24 88888.00 2008-12-01 04:18:10.402 336 17498.19 70.61 53873.34 88888.00 2008-12-01 04:18:10.902 336 17498.19 70.64 53873.31 88888.00 2008-12-01 04:18:11.402 336 17498.22 70.66 53873.39 88888.00 2008-12-01 04:18:11.902 336 17498.19 70.71 53873.23 88888.00 2008-12-01 04:18:12.402 336 17498.14 70.66 53873.17 88888.00 2008-12-01 04:18:12.902 336 17498.07 70.67 53873.12 88888.00 2008-12-01 04:18:13.402 336 17498.02 70.71 53873.16 88888.00 2008-12-01 04:18:13.902 336 17498.04 70.66 53873.16 88888.00 2008-12-01 04:18:14.402 336 17498.01 70.66 53873.07 88888.00 2008-12-01 04:18:14.902 336 17497.97 70.64 53873.01 88888.00 2008-12-01 04:18:15.402 336 17498.06 70.53 53873.13 88888.00 2008-12-01 04:18:15.902 336 17498.09 70.51 53873.22 88888.00 2008-12-01 04:18:16.402 336 17498.12 70.52 53873.22 88888.00 2008-12-01 04:18:16.902 336 17498.15 70.53 53873.28 88888.00 2008-12-01 04:18:17.402 336 17498.13 70.57 53873.31 88888.00 2008-12-01 04:18:17.902 336 17498.23 70.61 53873.32 88888.00 2008-12-01 04:18:18.402 336 17498.22 70.64 53873.35 88888.00 2008-12-01 04:18:18.902 336 17498.17 70.58 53873.28 88888.00 2008-12-01 04:18:19.402 336 17498.16 70.58 53873.16 88888.00 2008-12-01 04:18:19.902 336 17498.16 70.57 53873.18 88888.00 2008-12-01 04:18:20.402 336 17498.18 70.61 53873.16 88888.00 2008-12-01 04:18:20.902 336 17498.18 70.67 53873.23 88888.00 2008-12-01 04:18:21.402 336 17498.21 70.63 53873.24 88888.00 2008-12-01 04:18:21.902 336 17498.26 70.58 53873.24 88888.00 2008-12-01 04:18:22.402 336 17498.35 70.56 53873.25 88888.00 2008-12-01 04:18:22.902 336 17498.34 70.54 53873.18 88888.00 2008-12-01 04:18:23.402 336 17498.27 70.51 53873.13 88888.00 2008-12-01 04:18:23.902 336 17498.26 70.51 53873.19 88888.00 2008-12-01 04:18:24.402 336 17498.25 70.51 53873.23 88888.00 2008-12-01 04:18:24.902 336 17498.23 70.48 53873.36 88888.00 2008-12-01 04:18:25.402 336 17498.25 70.45 53873.40 88888.00 2008-12-01 04:18:25.902 336 17498.25 70.46 53873.29 88888.00 2008-12-01 04:18:26.402 336 17498.21 70.48 53873.35 88888.00 2008-12-01 04:18:26.902 336 17498.24 70.45 53873.36 88888.00 2008-12-01 04:18:27.402 336 17498.26 70.44 53873.20 88888.00 2008-12-01 04:18:27.902 336 17498.24 70.47 53873.16 88888.00 2008-12-01 04:18:28.402 336 17498.23 70.47 53873.19 88888.00 2008-12-01 04:18:28.902 336 17498.17 70.44 53873.23 88888.00 2008-12-01 04:18:29.402 336 17498.22 70.43 53873.21 88888.00 2008-12-01 04:18:29.902 336 17498.36 70.42 53873.18 88888.00 2008-12-01 04:18:30.402 336 17498.32 70.48 53873.21 88888.00 2008-12-01 04:18:30.902 336 17498.29 70.42 53873.13 88888.00 2008-12-01 04:18:31.402 336 17498.25 70.36 53873.01 88888.00 2008-12-01 04:18:31.902 336 17498.19 70.36 53873.08 88888.00 2008-12-01 04:18:32.402 336 17498.19 70.42 53873.07 88888.00 2008-12-01 04:18:32.902 336 17498.21 70.42 53873.09 88888.00 2008-12-01 04:18:33.402 336 17498.22 70.41 53873.16 88888.00 2008-12-01 04:18:33.902 336 17498.17 70.26 53873.11 88888.00 2008-12-01 04:18:34.402 336 17498.17 70.27 53873.14 88888.00 2008-12-01 04:18:34.902 336 17498.15 70.35 53873.09 88888.00 2008-12-01 04:18:35.402 336 17498.22 70.36 53873.05 88888.00 2008-12-01 04:18:35.902 336 17498.17 70.36 53873.08 88888.00 2008-12-01 04:18:36.402 336 17498.13 70.34 53873.06 88888.00 2008-12-01 04:18:36.902 336 17498.17 70.33 53873.03 88888.00 2008-12-01 04:18:37.402 336 17498.25 70.34 53873.09 88888.00 2008-12-01 04:18:37.902 336 17498.32 70.35 53873.13 88888.00 2008-12-01 04:18:38.402 336 17498.35 70.34 53873.12 88888.00 2008-12-01 04:18:38.902 336 17498.27 70.29 53873.20 88888.00 2008-12-01 04:18:39.402 336 17498.25 70.26 53873.17 88888.00 2008-12-01 04:18:39.902 336 17498.21 70.29 53873.18 88888.00 2008-12-01 04:18:40.402 336 17498.25 70.34 53873.16 88888.00 2008-12-01 04:18:40.902 336 17498.29 70.36 53873.07 88888.00 2008-12-01 04:18:41.402 336 17498.35 70.33 53873.06 88888.00 2008-12-01 04:18:41.902 336 17498.33 70.20 53873.18 88888.00 2008-12-01 04:18:42.402 336 17498.28 70.15 53873.19 88888.00 2008-12-01 04:18:42.902 336 17498.25 70.14 53873.12 88888.00 2008-12-01 04:18:43.402 336 17498.25 70.13 53873.12 88888.00 2008-12-01 04:18:43.902 336 17498.29 70.13 53873.29 88888.00 2008-12-01 04:18:44.402 336 17498.27 70.13 53873.20 88888.00 2008-12-01 04:18:44.902 336 17498.24 70.12 53873.18 88888.00 2008-12-01 04:18:45.402 336 17498.19 70.13 53873.18 88888.00 2008-12-01 04:18:45.902 336 17498.21 70.09 53873.08 88888.00 2008-12-01 04:18:46.402 336 17498.23 70.08 53873.05 88888.00 2008-12-01 04:18:46.902 336 17498.26 70.16 53873.13 88888.00 2008-12-01 04:18:47.402 336 17498.33 70.17 53873.11 88888.00 2008-12-01 04:18:47.902 336 17498.33 70.16 53873.10 88888.00 2008-12-01 04:18:48.402 336 17498.33 70.12 53873.09 88888.00 2008-12-01 04:18:48.902 336 17498.39 70.10 53873.18 88888.00 2008-12-01 04:18:49.402 336 17498.38 70.19 53873.22 88888.00 2008-12-01 04:18:49.902 336 17498.45 70.28 53873.30 88888.00 2008-12-01 04:18:50.402 336 17498.44 70.32 53873.17 88888.00 2008-12-01 04:18:50.902 336 17498.37 70.33 53873.10 88888.00 2008-12-01 04:18:51.402 336 17498.25 70.33 53873.28 88888.00 2008-12-01 04:18:51.902 336 17498.23 70.30 53873.21 88888.00 2008-12-01 04:18:52.402 336 17498.27 70.27 53873.16 88888.00 2008-12-01 04:18:52.902 336 17498.25 70.34 53873.18 88888.00 2008-12-01 04:18:53.402 336 17498.19 70.33 53873.16 88888.00 2008-12-01 04:18:53.902 336 17498.23 70.38 53873.20 88888.00 2008-12-01 04:18:54.402 336 17498.29 70.37 53873.19 88888.00 2008-12-01 04:18:54.902 336 17498.34 70.37 53873.17 88888.00 2008-12-01 04:18:55.402 336 17498.28 70.36 53873.12 88888.00 2008-12-01 04:18:55.902 336 17498.28 70.37 53873.14 88888.00 2008-12-01 04:18:56.402 336 17498.22 70.37 53873.09 88888.00 2008-12-01 04:18:56.902 336 17498.17 70.36 53873.09 88888.00 2008-12-01 04:18:57.402 336 17498.23 70.36 53873.10 88888.00 2008-12-01 04:18:57.902 336 17498.27 70.36 53873.01 88888.00 2008-12-01 04:18:58.402 336 17498.22 70.34 53873.14 88888.00 2008-12-01 04:18:58.902 336 17498.23 70.34 53873.19 88888.00 2008-12-01 04:18:59.402 336 17498.26 70.42 53873.10 88888.00 2008-12-01 04:18:59.902 336 17498.37 70.38 53873.00 88888.00 2008-12-01 04:19:00.402 336 17498.35 70.41 53873.00 88888.00 2008-12-01 04:19:00.902 336 17498.34 70.43 53873.02 88888.00 2008-12-01 04:19:01.402 336 17498.36 70.37 53873.02 88888.00 2008-12-01 04:19:01.902 336 17498.28 70.43 53873.06 88888.00 2008-12-01 04:19:02.402 336 17498.27 70.41 53873.11 88888.00 2008-12-01 04:19:02.902 336 17498.21 70.42 53873.05 88888.00 2008-12-01 04:19:03.402 336 17498.18 70.42 53873.02 88888.00 2008-12-01 04:19:03.902 336 17498.19 70.38 53872.91 88888.00 2008-12-01 04:19:04.402 336 17498.13 70.42 53872.92 88888.00 2008-12-01 04:19:04.902 336 17498.17 70.46 53873.10 88888.00 2008-12-01 04:19:05.402 336 17498.18 70.48 53873.09 88888.00 2008-12-01 04:19:05.902 336 17498.14 70.46 53873.13 88888.00 2008-12-01 04:19:06.402 336 17498.14 70.45 53873.10 88888.00 2008-12-01 04:19:06.902 336 17498.19 70.44 53873.01 88888.00 2008-12-01 04:19:07.402 336 17498.21 70.41 53873.13 88888.00 2008-12-01 04:19:07.902 336 17498.18 70.44 53873.19 88888.00 2008-12-01 04:19:08.402 336 17498.16 70.39 53873.10 88888.00 2008-12-01 04:19:08.902 336 17498.09 70.37 53873.13 88888.00 2008-12-01 04:19:09.402 336 17498.06 70.38 53873.10 88888.00 2008-12-01 04:19:09.902 336 17498.07 70.44 53873.16 88888.00 2008-12-01 04:19:10.402 336 17498.07 70.51 53873.08 88888.00 2008-12-01 04:19:10.902 336 17498.11 70.43 53873.02 88888.00 2008-12-01 04:19:11.402 336 17498.13 70.42 53873.10 88888.00 2008-12-01 04:19:11.902 336 17498.16 70.41 53873.09 88888.00 2008-12-01 04:19:12.402 336 17498.09 70.39 53873.12 88888.00 2008-12-01 04:19:12.902 336 17498.02 70.43 53873.14 88888.00 2008-12-01 04:19:13.402 336 17498.11 70.43 53873.08 88888.00 2008-12-01 04:19:13.902 336 17498.03 70.42 53873.01 88888.00 2008-12-01 04:19:14.402 336 17497.93 70.41 53872.92 88888.00 2008-12-01 04:19:14.902 336 17497.96 70.45 53873.07 88888.00 2008-12-01 04:19:15.402 336 17497.98 70.49 53873.12 88888.00 2008-12-01 04:19:15.902 336 17497.98 70.47 53873.11 88888.00 2008-12-01 04:19:16.402 336 17497.97 70.47 53873.12 88888.00 2008-12-01 04:19:16.902 336 17497.90 70.38 53873.13 88888.00 2008-12-01 04:19:17.402 336 17497.86 70.45 53873.13 88888.00 2008-12-01 04:19:17.902 336 17497.96 70.41 53873.09 88888.00 2008-12-01 04:19:18.402 336 17497.90 70.41 53873.01 88888.00 2008-12-01 04:19:18.902 336 17497.81 70.43 53872.97 88888.00 2008-12-01 04:19:19.402 336 17497.81 70.44 53872.99 88888.00 2008-12-01 04:19:19.902 336 17497.77 70.51 53872.99 88888.00 2008-12-01 04:19:20.402 336 17497.83 70.48 53873.00 88888.00 2008-12-01 04:19:20.902 336 17497.86 70.44 53872.99 88888.00 2008-12-01 04:19:21.402 336 17497.82 70.45 53872.96 88888.00 2008-12-01 04:19:21.902 336 17497.88 70.46 53872.97 88888.00 2008-12-01 04:19:22.402 336 17497.88 70.51 53873.06 88888.00 2008-12-01 04:19:22.902 336 17497.83 70.48 53873.06 88888.00 2008-12-01 04:19:23.402 336 17497.78 70.43 53872.99 88888.00 2008-12-01 04:19:23.902 336 17497.75 70.41 53873.03 88888.00 2008-12-01 04:19:24.402 336 17497.81 70.39 53873.07 88888.00 2008-12-01 04:19:24.902 336 17497.88 70.38 53873.09 88888.00 2008-12-01 04:19:25.402 336 17497.91 70.39 53873.08 88888.00 2008-12-01 04:19:25.902 336 17497.92 70.48 53873.09 88888.00 2008-12-01 04:19:26.402 336 17497.92 70.49 53873.00 88888.00 2008-12-01 04:19:26.902 336 17497.97 70.53 53873.00 88888.00 2008-12-01 04:19:27.402 336 17497.92 70.51 53872.96 88888.00 2008-12-01 04:19:27.902 336 17497.91 70.46 53873.02 88888.00 2008-12-01 04:19:28.402 336 17497.88 70.45 53873.01 88888.00 2008-12-01 04:19:28.902 336 17497.81 70.47 53873.00 88888.00 2008-12-01 04:19:29.402 336 17497.81 70.51 53873.08 88888.00 2008-12-01 04:19:29.902 336 17497.82 70.59 53873.10 88888.00 2008-12-01 04:19:30.402 336 17497.76 70.57 53873.06 88888.00 2008-12-01 04:19:30.902 336 17497.84 70.57 53873.00 88888.00 2008-12-01 04:19:31.402 336 17497.84 70.57 53873.00 88888.00 2008-12-01 04:19:31.902 336 17497.87 70.61 53873.06 88888.00 2008-12-01 04:19:32.402 336 17497.82 70.68 53873.06 88888.00 2008-12-01 04:19:32.902 336 17497.81 70.64 53873.06 88888.00 2008-12-01 04:19:33.402 336 17497.92 70.69 53873.03 88888.00 2008-12-01 04:19:33.902 336 17497.85 70.67 53873.00 88888.00 2008-12-01 04:19:34.402 336 17497.83 70.63 53872.99 88888.00 2008-12-01 04:19:34.902 336 17497.78 70.63 53873.06 88888.00 2008-12-01 04:19:35.402 336 17497.90 70.66 53873.13 88888.00 2008-12-01 04:19:35.902 336 17497.93 70.61 53873.08 88888.00 2008-12-01 04:19:36.402 336 17497.80 70.55 53873.00 88888.00 2008-12-01 04:19:36.902 336 17497.87 70.61 53872.92 88888.00 2008-12-01 04:19:37.402 336 17498.00 70.64 53872.96 88888.00 2008-12-01 04:19:37.902 336 17497.97 70.69 53872.97 88888.00 2008-12-01 04:19:38.402 336 17497.94 70.72 53873.06 88888.00 2008-12-01 04:19:38.902 336 17497.90 70.81 53873.05 88888.00 2008-12-01 04:19:39.402 336 17497.82 70.84 53872.91 88888.00 2008-12-01 04:19:39.902 336 17497.77 70.82 53872.88 88888.00 2008-12-01 04:19:40.402 336 17497.82 70.79 53872.92 88888.00 2008-12-01 04:19:40.902 336 17497.80 70.76 53872.85 88888.00 2008-12-01 04:19:41.402 336 17497.78 70.71 53872.95 88888.00 2008-12-01 04:19:41.902 336 17497.76 70.74 53872.96 88888.00 2008-12-01 04:19:42.402 336 17497.75 70.76 53873.00 88888.00 2008-12-01 04:19:42.902 336 17497.73 70.74 53872.97 88888.00 2008-12-01 04:19:43.402 336 17497.81 70.71 53873.02 88888.00 2008-12-01 04:19:43.902 336 17497.83 70.76 53872.95 88888.00 2008-12-01 04:19:44.402 336 17497.83 70.77 53873.01 88888.00 2008-12-01 04:19:44.902 336 17497.81 70.76 53873.03 88888.00 2008-12-01 04:19:45.402 336 17497.74 70.71 53873.01 88888.00 2008-12-01 04:19:45.902 336 17497.72 70.68 53873.02 88888.00 2008-12-01 04:19:46.402 336 17497.81 70.76 53872.92 88888.00 2008-12-01 04:19:46.902 336 17497.77 70.78 53872.84 88888.00 2008-12-01 04:19:47.402 336 17497.74 70.75 53872.79 88888.00 2008-12-01 04:19:47.902 336 17497.75 70.72 53872.91 88888.00 2008-12-01 04:19:48.402 336 17497.77 70.71 53873.03 88888.00 2008-12-01 04:19:48.902 336 17497.82 70.73 53873.06 88888.00 2008-12-01 04:19:49.402 336 17497.72 70.69 53873.05 88888.00 2008-12-01 04:19:49.902 336 17497.80 70.72 53872.95 88888.00 2008-12-01 04:19:50.402 336 17497.85 70.73 53872.95 88888.00 2008-12-01 04:19:50.902 336 17497.82 70.73 53872.91 88888.00 2008-12-01 04:19:51.402 336 17497.82 70.72 53873.01 88888.00 2008-12-01 04:19:51.902 336 17497.87 70.71 53873.00 88888.00 2008-12-01 04:19:52.402 336 17497.90 70.67 53873.01 88888.00 2008-12-01 04:19:52.902 336 17497.86 70.71 53872.98 88888.00 2008-12-01 04:19:53.402 336 17497.85 70.79 53872.97 88888.00 2008-12-01 04:19:53.902 336 17497.93 70.77 53873.06 88888.00 2008-12-01 04:19:54.402 336 17497.94 70.75 53872.91 88888.00 2008-12-01 04:19:54.902 336 17497.84 70.72 53872.89 88888.00 2008-12-01 04:19:55.402 336 17497.78 70.73 53872.94 88888.00 2008-12-01 04:19:55.902 336 17497.78 70.68 53872.98 88888.00 2008-12-01 04:19:56.402 336 17497.85 70.71 53873.02 88888.00 2008-12-01 04:19:56.902 336 17497.85 70.71 53872.99 88888.00 2008-12-01 04:19:57.402 336 17497.75 70.67 53872.96 88888.00 2008-12-01 04:19:57.902 336 17497.75 70.68 53873.01 88888.00 2008-12-01 04:19:58.399 336 17497.80 70.69 53873.01 88888.00 2008-12-01 04:19:58.909 336 17497.77 70.76 53872.94 88888.00 2008-12-01 04:19:59.409 336 17497.77 70.77 53872.99 88888.00 2008-12-01 04:19:59.909 336 17497.83 70.73 53873.03 88888.00 2008-12-01 04:20:00.409 336 17497.84 70.74 53873.01 88888.00 2008-12-01 04:20:00.909 336 17497.82 70.72 53873.03 88888.00 2008-12-01 04:20:01.409 336 17497.86 70.68 53873.06 88888.00 2008-12-01 04:20:01.909 336 17497.92 70.68 53873.08 88888.00 2008-12-01 04:20:02.409 336 17497.92 70.68 53873.10 88888.00 2008-12-01 04:20:02.909 336 17497.87 70.68 53873.14 88888.00 2008-12-01 04:20:03.409 336 17497.83 70.71 53873.05 88888.00 2008-12-01 04:20:03.909 336 17497.87 70.65 53873.09 88888.00 2008-12-01 04:20:04.409 336 17497.83 70.69 53873.07 88888.00 2008-12-01 04:20:04.909 336 17497.75 70.67 53873.09 88888.00 2008-12-01 04:20:05.409 336 17497.87 70.63 53873.22 88888.00 2008-12-01 04:20:05.909 336 17497.94 70.63 53873.24 88888.00 2008-12-01 04:20:06.409 336 17497.95 70.62 53873.16 88888.00 2008-12-01 04:20:06.909 336 17497.87 70.62 53873.12 88888.00 2008-12-01 04:20:07.409 336 17497.83 70.65 53873.03 88888.00 2008-12-01 04:20:07.909 336 17497.80 70.73 53873.07 88888.00 2008-12-01 04:20:08.409 336 17497.86 70.75 53873.09 88888.00 2008-12-01 04:20:08.909 336 17497.77 70.78 53873.01 88888.00 2008-12-01 04:20:09.409 336 17497.70 70.77 53873.05 88888.00 2008-12-01 04:20:09.909 336 17497.82 70.77 53873.10 88888.00 2008-12-01 04:20:10.409 336 17497.84 70.75 53873.07 88888.00 2008-12-01 04:20:10.909 336 17497.83 70.69 53872.98 88888.00 2008-12-01 04:20:11.409 336 17497.82 70.71 53872.98 88888.00 2008-12-01 04:20:11.909 336 17497.73 70.68 53872.96 88888.00 2008-12-01 04:20:12.409 336 17497.72 70.75 53872.96 88888.00 2008-12-01 04:20:12.909 336 17497.70 70.71 53872.88 88888.00 2008-12-01 04:20:13.409 336 17497.68 70.68 53872.87 88888.00 2008-12-01 04:20:13.909 336 17497.68 70.65 53872.96 88888.00 2008-12-01 04:20:14.409 336 17497.81 70.64 53873.03 88888.00 2008-12-01 04:20:14.909 336 17497.77 70.63 53873.05 88888.00 2008-12-01 04:20:15.409 336 17497.78 70.61 53873.03 88888.00 2008-12-01 04:20:15.909 336 17497.86 70.66 53873.02 88888.00 2008-12-01 04:20:16.409 336 17497.86 70.65 53872.97 88888.00 2008-12-01 04:20:16.909 336 17497.80 70.63 53872.96 88888.00 2008-12-01 04:20:17.409 336 17497.80 70.62 53873.06 88888.00 2008-12-01 04:20:17.909 336 17497.76 70.61 53873.10 88888.00 2008-12-01 04:20:18.409 336 17497.67 70.63 53873.00 88888.00 2008-12-01 04:20:18.909 336 17497.71 70.59 53873.07 88888.00 2008-12-01 04:20:19.409 336 17497.75 70.59 53873.07 88888.00 2008-12-01 04:20:19.909 336 17497.75 70.59 53873.07 88888.00 2008-12-01 04:20:20.409 336 17497.74 70.55 53873.05 88888.00 2008-12-01 04:20:20.909 336 17497.78 70.51 53873.00 88888.00 2008-12-01 04:20:21.409 336 17497.75 70.48 53872.97 88888.00 2008-12-01 04:20:21.909 336 17497.71 70.48 53872.97 88888.00 2008-12-01 04:20:22.409 336 17497.73 70.44 53872.94 88888.00 2008-12-01 04:20:22.909 336 17497.70 70.45 53872.98 88888.00 2008-12-01 04:20:23.409 336 17497.66 70.46 53873.00 88888.00 2008-12-01 04:20:23.909 336 17497.71 70.45 53873.00 88888.00 2008-12-01 04:20:24.409 336 17497.70 70.41 53873.03 88888.00 2008-12-01 04:20:24.909 336 17497.77 70.45 53873.01 88888.00 2008-12-01 04:20:25.409 336 17497.84 70.53 53873.06 88888.00 2008-12-01 04:20:25.909 336 17497.76 70.47 53873.03 88888.00 2008-12-01 04:20:26.409 336 17497.63 70.52 53872.91 88888.00 2008-12-01 04:20:26.909 336 17497.64 70.47 53872.94 88888.00 2008-12-01 04:20:27.409 336 17497.63 70.53 53872.99 88888.00 2008-12-01 04:20:27.909 336 17497.61 70.48 53872.99 88888.00 2008-12-01 04:20:28.409 336 17497.64 70.45 53873.07 88888.00 2008-12-01 04:20:28.909 336 17497.70 70.44 53873.18 88888.00 2008-12-01 04:20:29.409 336 17497.70 70.35 53873.18 88888.00 2008-12-01 04:20:29.909 336 17497.64 70.42 53873.16 88888.00 2008-12-01 04:20:30.409 336 17497.62 70.41 53873.12 88888.00 2008-12-01 04:20:30.909 336 17497.61 70.35 53873.12 88888.00 2008-12-01 04:20:31.409 336 17497.67 70.28 53873.14 88888.00 2008-12-01 04:20:31.909 336 17497.78 70.29 53873.13 88888.00 2008-12-01 04:20:32.409 336 17497.81 70.28 53873.14 88888.00 2008-12-01 04:20:32.909 336 17497.83 70.30 53873.13 88888.00 2008-12-01 04:20:33.409 336 17497.80 70.32 53873.11 88888.00 2008-12-01 04:20:33.909 336 17497.80 70.33 53873.03 88888.00 2008-12-01 04:20:34.409 336 17497.72 70.29 53872.99 88888.00 2008-12-01 04:20:34.909 336 17497.75 70.34 53873.10 88888.00 2008-12-01 04:20:35.409 336 17497.80 70.37 53873.16 88888.00 2008-12-01 04:20:35.909 336 17497.71 70.34 53873.10 88888.00 2008-12-01 04:20:36.409 336 17497.61 70.41 53873.08 88888.00 2008-12-01 04:20:36.909 336 17497.67 70.35 53873.08 88888.00 2008-12-01 04:20:37.409 336 17497.75 70.34 53873.14 88888.00 2008-12-01 04:20:37.909 336 17497.83 70.33 53873.20 88888.00 2008-12-01 04:20:38.409 336 17497.84 70.29 53873.16 88888.00 2008-12-01 04:20:38.909 336 17497.82 70.26 53873.11 88888.00 2008-12-01 04:20:39.409 336 17497.78 70.20 53873.08 88888.00 2008-12-01 04:20:39.909 336 17497.75 70.22 53873.09 88888.00 2008-12-01 04:20:40.409 336 17497.71 70.24 53873.13 88888.00 2008-12-01 04:20:40.909 336 17497.71 70.26 53873.13 88888.00 2008-12-01 04:20:41.409 336 17497.67 70.20 53873.10 88888.00 2008-12-01 04:20:41.909 336 17497.64 70.18 53873.27 88888.00 2008-12-01 04:20:42.409 336 17497.66 70.18 53873.25 88888.00 2008-12-01 04:20:42.909 336 17497.60 70.18 53873.18 88888.00 2008-12-01 04:20:43.409 336 17497.67 70.19 53873.11 88888.00 2008-12-01 04:20:43.909 336 17497.78 70.20 53873.11 88888.00 2008-12-01 04:20:44.409 336 17497.71 70.23 53873.10 88888.00 2008-12-01 04:20:44.909 336 17497.66 70.18 53873.10 88888.00 2008-12-01 04:20:45.409 336 17497.68 70.20 53873.07 88888.00 2008-12-01 04:20:45.909 336 17497.76 70.29 53873.02 88888.00 2008-12-01 04:20:46.409 336 17497.72 70.29 53873.00 88888.00 2008-12-01 04:20:46.909 336 17497.75 70.32 53872.99 88888.00 2008-12-01 04:20:47.409 336 17497.78 70.24 53873.05 88888.00 2008-12-01 04:20:47.909 336 17497.72 70.24 53873.01 88888.00 2008-12-01 04:20:48.409 336 17497.71 70.29 53873.07 88888.00 2008-12-01 04:20:48.909 336 17497.65 70.32 53873.02 88888.00 2008-12-01 04:20:49.409 336 17497.57 70.27 53872.90 88888.00 2008-12-01 04:20:49.909 336 17497.56 70.26 53872.89 88888.00 2008-12-01 04:20:50.409 336 17497.62 70.25 53872.92 88888.00 2008-12-01 04:20:50.909 336 17497.67 70.24 53872.91 88888.00 2008-12-01 04:20:51.409 336 17497.63 70.26 53872.94 88888.00 2008-12-01 04:20:51.909 336 17497.68 70.24 53873.01 88888.00 2008-12-01 04:20:52.409 336 17497.70 70.19 53873.00 88888.00 2008-12-01 04:20:52.909 336 17497.75 70.24 53873.01 88888.00 2008-12-01 04:20:53.409 336 17497.76 70.30 53873.13 88888.00 2008-12-01 04:20:53.909 336 17497.83 70.25 53873.06 88888.00 2008-12-01 04:20:54.409 336 17497.80 70.25 53873.08 88888.00 2008-12-01 04:20:54.909 336 17497.76 70.24 53873.05 88888.00 2008-12-01 04:20:55.409 336 17497.72 70.25 53873.06 88888.00 2008-12-01 04:20:55.909 336 17497.78 70.28 53872.99 88888.00 2008-12-01 04:20:56.409 336 17497.83 70.27 53872.99 88888.00 2008-12-01 04:20:56.909 336 17497.82 70.29 53872.97 88888.00 2008-12-01 04:20:57.409 336 17497.85 70.35 53873.09 88888.00 2008-12-01 04:20:57.909 336 17497.86 70.41 53873.12 88888.00 2008-12-01 04:20:58.409 336 17497.88 70.34 53873.08 88888.00 2008-12-01 04:20:58.909 336 17497.90 70.35 53872.97 88888.00 2008-12-01 04:20:59.409 336 17497.92 70.45 53873.05 88888.00 2008-12-01 04:20:59.909 336 17497.88 70.39 53873.02 88888.00 2008-12-01 04:21:00.409 336 17497.91 70.35 53873.05 88888.00 2008-12-01 04:21:00.909 336 17497.92 70.34 53873.08 88888.00 2008-12-01 04:21:01.409 336 17497.96 70.38 53873.07 88888.00 2008-12-01 04:21:01.909 336 17497.92 70.38 53873.00 88888.00 2008-12-01 04:21:02.409 336 17497.92 70.41 53872.96 88888.00 2008-12-01 04:21:02.909 336 17497.82 70.42 53872.96 88888.00 2008-12-01 04:21:03.409 336 17497.84 70.37 53872.92 88888.00 2008-12-01 04:21:03.909 336 17497.92 70.39 53872.87 88888.00 2008-12-01 04:21:04.409 336 17497.90 70.44 53872.94 88888.00 2008-12-01 04:21:04.909 336 17497.90 70.44 53872.88 88888.00 2008-12-01 04:21:05.409 336 17498.01 70.42 53872.82 88888.00 2008-12-01 04:21:05.909 336 17497.93 70.46 53872.84 88888.00 2008-12-01 04:21:06.409 336 17497.93 70.49 53872.96 88888.00 2008-12-01 04:21:06.909 336 17497.94 70.47 53872.92 88888.00 2008-12-01 04:21:07.409 336 17497.87 70.52 53872.89 88888.00 2008-12-01 04:21:07.909 336 17497.91 70.53 53872.92 88888.00 2008-12-01 04:21:08.409 336 17497.81 70.43 53872.96 88888.00 2008-12-01 04:21:08.909 336 17497.75 70.47 53873.02 88888.00 2008-12-01 04:21:09.409 336 17497.65 70.51 53873.02 88888.00 2008-12-01 04:21:09.909 336 17497.66 70.49 53872.97 88888.00 2008-12-01 04:21:10.409 336 17497.77 70.43 53872.88 88888.00 2008-12-01 04:21:10.909 336 17497.87 70.45 53872.76 88888.00 2008-12-01 04:21:11.409 336 17497.92 70.53 53872.83 88888.00 2008-12-01 04:21:11.909 336 17497.90 70.56 53873.03 88888.00 2008-12-01 04:21:12.409 336 17497.95 70.56 53872.99 88888.00 2008-12-01 04:21:12.909 336 17497.98 70.59 53872.87 88888.00 2008-12-01 04:21:13.409 336 17497.97 70.61 53872.92 88888.00 2008-12-01 04:21:13.909 336 17497.93 70.58 53872.91 88888.00 2008-12-01 04:21:14.409 336 17498.07 70.64 53872.88 88888.00 2008-12-01 04:21:14.909 336 17498.04 70.65 53872.88 88888.00 2008-12-01 04:21:15.409 336 17497.98 70.62 53872.85 88888.00 2008-12-01 04:21:15.909 336 17497.88 70.63 53872.89 88888.00 2008-12-01 04:21:16.409 336 17497.82 70.63 53872.99 88888.00 2008-12-01 04:21:16.909 336 17497.85 70.63 53872.95 88888.00 2008-12-01 04:21:17.409 336 17497.90 70.64 53872.86 88888.00 2008-12-01 04:21:17.909 336 17497.84 70.64 53872.94 88888.00 2008-12-01 04:21:18.409 336 17497.92 70.68 53872.96 88888.00 2008-12-01 04:21:18.909 336 17497.97 70.71 53872.96 88888.00 2008-12-01 04:21:19.409 336 17498.03 70.76 53873.00 88888.00 2008-12-01 04:21:19.909 336 17497.93 70.78 53872.95 88888.00 2008-12-01 04:21:20.409 336 17497.86 70.77 53872.97 88888.00 2008-12-01 04:21:20.909 336 17497.88 70.74 53872.91 88888.00 2008-12-01 04:21:21.409 336 17497.84 70.72 53872.90 88888.00 2008-12-01 04:21:21.909 336 17497.88 70.71 53872.92 88888.00 2008-12-01 04:21:22.409 336 17498.00 70.71 53872.96 88888.00 2008-12-01 04:21:22.909 336 17497.90 70.71 53872.97 88888.00 2008-12-01 04:21:23.409 336 17497.88 70.68 53872.90 88888.00 2008-12-01 04:21:23.909 336 17497.91 70.63 53872.89 88888.00 2008-12-01 04:21:24.409 336 17497.98 70.62 53872.89 88888.00 2008-12-01 04:21:24.909 336 17498.03 70.63 53872.92 88888.00 2008-12-01 04:21:25.409 336 17497.98 70.65 53872.90 88888.00 2008-12-01 04:21:25.909 336 17498.00 70.65 53873.01 88888.00 2008-12-01 04:21:26.409 336 17497.96 70.69 53872.97 88888.00 2008-12-01 04:21:26.909 336 17497.93 70.73 53873.02 88888.00 2008-12-01 04:21:27.409 336 17497.88 70.74 53873.10 88888.00 2008-12-01 04:21:27.909 336 17497.90 70.78 53872.96 88888.00 2008-12-01 04:21:28.409 336 17497.90 70.74 53872.92 88888.00 2008-12-01 04:21:28.909 336 17497.92 70.76 53873.08 88888.00 2008-12-01 04:21:29.409 336 17497.98 70.75 53873.00 88888.00 2008-12-01 04:21:29.909 336 17497.98 70.69 53872.91 88888.00 2008-12-01 04:21:30.409 336 17497.96 70.61 53873.02 88888.00 2008-12-01 04:21:30.909 336 17497.94 70.62 53873.03 88888.00 2008-12-01 04:21:31.409 336 17498.01 70.67 53873.09 88888.00 2008-12-01 04:21:31.909 336 17498.09 70.69 53873.06 88888.00 2008-12-01 04:21:32.409 336 17498.06 70.68 53872.98 88888.00 2008-12-01 04:21:32.909 336 17498.08 70.72 53872.99 88888.00 2008-12-01 04:21:33.409 336 17497.96 70.74 53873.01 88888.00 2008-12-01 04:21:33.909 336 17498.02 70.73 53872.96 88888.00 2008-12-01 04:21:34.409 336 17498.03 70.77 53872.98 88888.00 2008-12-01 04:21:34.909 336 17498.04 70.76 53872.94 88888.00 2008-12-01 04:21:35.409 336 17498.07 70.77 53872.88 88888.00 2008-12-01 04:21:35.909 336 17498.06 70.82 53872.88 88888.00 2008-12-01 04:21:36.409 336 17498.02 70.85 53872.86 88888.00 2008-12-01 04:21:36.909 336 17498.06 70.85 53872.98 88888.00 2008-12-01 04:21:37.409 336 17498.08 70.85 53873.06 88888.00 2008-12-01 04:21:37.909 336 17498.04 70.88 53873.02 88888.00 2008-12-01 04:21:38.409 336 17498.05 70.86 53873.01 88888.00 2008-12-01 04:21:38.909 336 17498.01 70.88 53873.06 88888.00 2008-12-01 04:21:39.409 336 17497.98 70.87 53873.02 88888.00 2008-12-01 04:21:39.909 336 17498.00 70.75 53872.99 88888.00 2008-12-01 04:21:40.409 336 17498.00 70.75 53873.01 88888.00 2008-12-01 04:21:40.909 336 17498.07 70.75 53872.92 88888.00 2008-12-01 04:21:41.409 336 17497.98 70.75 53872.94 88888.00 2008-12-01 04:21:41.909 336 17498.01 70.72 53872.92 88888.00 2008-12-01 04:21:42.409 336 17498.02 70.76 53872.98 88888.00 2008-12-01 04:21:42.909 336 17498.05 70.84 53873.00 88888.00 2008-12-01 04:21:43.409 336 17498.12 70.83 53872.92 88888.00 2008-12-01 04:21:43.909 336 17498.06 70.77 53872.86 88888.00 2008-12-01 04:21:44.409 336 17497.98 70.78 53872.99 88888.00 2008-12-01 04:21:44.909 336 17498.01 70.77 53873.03 88888.00 2008-12-01 04:21:45.409 336 17498.08 70.74 53872.98 88888.00 2008-12-01 04:21:45.909 336 17497.97 70.77 53873.00 88888.00 2008-12-01 04:21:46.409 336 17497.83 70.75 53873.03 88888.00 2008-12-01 04:21:46.909 336 17497.83 70.73 53873.07 88888.00 2008-12-01 04:21:47.409 336 17497.97 70.72 53873.03 88888.00 2008-12-01 04:21:47.909 336 17497.96 70.71 53873.02 88888.00 2008-12-01 04:21:48.409 336 17497.93 70.74 53873.08 88888.00 2008-12-01 04:21:48.909 336 17497.91 70.82 53873.05 88888.00 2008-12-01 04:21:49.409 336 17498.05 70.85 53873.10 88888.00 2008-12-01 04:21:49.909 336 17498.04 70.87 53873.10 88888.00 2008-12-01 04:21:50.409 336 17497.93 70.84 53873.13 88888.00 2008-12-01 04:21:50.909 336 17497.90 70.88 53873.03 88888.00 2008-12-01 04:21:51.409 336 17497.81 70.86 53873.07 88888.00 2008-12-01 04:21:51.909 336 17497.82 70.85 53873.10 88888.00 2008-12-01 04:21:52.409 336 17497.85 70.78 53873.07 88888.00 2008-12-01 04:21:52.909 336 17497.85 70.82 53873.06 88888.00 2008-12-01 04:21:53.409 336 17497.95 70.86 53873.08 88888.00 2008-12-01 04:21:53.909 336 17498.00 70.86 53872.97 88888.00 2008-12-01 04:21:54.409 336 17497.96 70.81 53872.89 88888.00 2008-12-01 04:21:54.909 336 17497.91 70.79 53872.97 88888.00 2008-12-01 04:21:55.409 336 17497.98 70.84 53872.92 88888.00 2008-12-01 04:21:55.909 336 17498.03 70.86 53872.90 88888.00 2008-12-01 04:21:56.409 336 17497.93 70.90 53872.87 88888.00 2008-12-01 04:21:56.909 336 17497.87 70.92 53872.90 88888.00 2008-12-01 04:21:57.409 336 17497.81 70.88 53872.85 88888.00 2008-12-01 04:21:57.909 336 17497.80 70.87 53872.78 88888.00 2008-12-01 04:21:58.409 336 17497.78 70.85 53872.90 88888.00 2008-12-01 04:21:58.909 336 17497.83 70.88 53873.03 88888.00 2008-12-01 04:21:59.409 336 17497.93 70.91 53872.97 88888.00 2008-12-01 04:21:59.909 336 17497.97 70.87 53872.88 88888.00 2008-12-01 04:22:00.409 336 17497.91 70.88 53872.91 88888.00 2008-12-01 04:22:00.909 336 17497.90 70.92 53872.87 88888.00 2008-12-01 04:22:01.409 336 17497.94 70.90 53872.95 88888.00 2008-12-01 04:22:01.909 336 17497.94 70.90 53873.05 88888.00 2008-12-01 04:22:02.409 336 17497.92 70.91 53872.99 88888.00 2008-12-01 04:22:02.909 336 17497.87 70.91 53873.01 88888.00 2008-12-01 04:22:03.409 336 17497.91 70.82 53873.00 88888.00 2008-12-01 04:22:03.909 336 17497.87 70.78 53873.07 88888.00 2008-12-01 04:22:04.409 336 17497.82 70.83 53873.11 88888.00 2008-12-01 04:22:04.909 336 17497.82 70.86 53873.12 88888.00 2008-12-01 04:22:05.409 336 17497.71 70.86 53873.13 88888.00 2008-12-01 04:22:05.909 336 17497.71 70.90 53873.09 88888.00 2008-12-01 04:22:06.409 336 17497.76 70.84 53873.06 88888.00 2008-12-01 04:22:06.909 336 17497.81 70.73 53873.12 88888.00 2008-12-01 04:22:07.409 336 17497.80 70.73 53873.03 88888.00 2008-12-01 04:22:07.909 336 17497.74 70.79 53873.03 88888.00 2008-12-01 04:22:08.409 336 17497.78 70.86 53872.99 88888.00 2008-12-01 04:22:08.909 336 17497.76 70.79 53872.91 88888.00 2008-12-01 04:22:09.409 336 17497.83 70.75 53872.96 88888.00 2008-12-01 04:22:09.909 336 17497.86 70.75 53872.98 88888.00 2008-12-01 04:22:10.409 336 17497.87 70.74 53872.99 88888.00 2008-12-01 04:22:10.909 336 17497.86 70.79 53873.07 88888.00 2008-12-01 04:22:11.409 336 17497.77 70.76 53873.19 88888.00 2008-12-01 04:22:11.909 336 17497.74 70.73 53873.16 88888.00 2008-12-01 04:22:12.409 336 17497.75 70.71 53873.00 88888.00 2008-12-01 04:22:12.909 336 17497.77 70.74 53872.94 88888.00 2008-12-01 04:22:13.409 336 17497.78 70.77 53872.94 88888.00 2008-12-01 04:22:13.909 336 17497.74 70.84 53872.96 88888.00 2008-12-01 04:22:14.409 336 17497.76 70.83 53872.90 88888.00 2008-12-01 04:22:14.909 336 17497.81 70.79 53872.92 88888.00 2008-12-01 04:22:15.409 336 17497.85 70.74 53872.95 88888.00 2008-12-01 04:22:15.909 336 17497.86 70.84 53873.03 88888.00 2008-12-01 04:22:16.409 336 17497.85 70.82 53872.96 88888.00 2008-12-01 04:22:16.909 336 17497.84 70.77 53873.00 88888.00 2008-12-01 04:22:17.409 336 17497.85 70.81 53872.96 88888.00 2008-12-01 04:22:17.909 336 17497.80 70.77 53872.97 88888.00 2008-12-01 04:22:18.409 336 17497.83 70.82 53872.98 88888.00 2008-12-01 04:22:18.909 336 17497.81 70.79 53873.00 88888.00 2008-12-01 04:22:19.409 336 17497.76 70.84 53873.00 88888.00 2008-12-01 04:22:19.909 336 17497.83 70.83 53873.01 88888.00 2008-12-01 04:22:20.409 336 17497.88 70.86 53873.11 88888.00 2008-12-01 04:22:20.909 336 17497.83 70.85 53873.05 88888.00 2008-12-01 04:22:21.409 336 17497.77 70.84 53872.90 88888.00 2008-12-01 04:22:21.909 336 17497.71 70.83 53872.95 88888.00 2008-12-01 04:22:22.409 336 17497.66 70.76 53873.01 88888.00 2008-12-01 04:22:22.909 336 17497.58 70.78 53872.96 88888.00 2008-12-01 04:22:23.409 336 17497.63 70.74 53872.90 88888.00 2008-12-01 04:22:23.909 336 17497.63 70.75 53872.91 88888.00 2008-12-01 04:22:24.409 336 17497.64 70.76 53872.98 88888.00 2008-12-01 04:22:24.909 336 17497.68 70.73 53872.95 88888.00 2008-12-01 04:22:25.409 336 17497.71 70.71 53872.94 88888.00 2008-12-01 04:22:25.909 336 17497.63 70.71 53872.99 88888.00 2008-12-01 04:22:26.409 336 17497.65 70.71 53872.92 88888.00 2008-12-01 04:22:26.909 336 17497.80 70.75 53872.90 88888.00 2008-12-01 04:22:27.409 336 17497.82 70.74 53873.05 88888.00 2008-12-01 04:22:27.909 336 17497.77 70.77 53873.08 88888.00 2008-12-01 04:22:28.409 336 17497.78 70.74 53873.01 88888.00 2008-12-01 04:22:28.909 336 17497.80 70.68 53873.00 88888.00 2008-12-01 04:22:29.409 336 17497.84 70.71 53872.96 88888.00 2008-12-01 04:22:29.909 336 17497.86 70.73 53872.94 88888.00 2008-12-01 04:22:30.409 336 17497.73 70.73 53872.92 88888.00 2008-12-01 04:22:30.909 336 17497.77 70.77 53873.07 88888.00 2008-12-01 04:22:31.409 336 17497.82 70.71 53873.17 88888.00 2008-12-01 04:22:31.909 336 17497.77 70.68 53873.17 88888.00 2008-12-01 04:22:32.409 336 17497.71 70.72 53873.17 88888.00 2008-12-01 04:22:32.909 336 17497.81 70.72 53873.12 88888.00 2008-12-01 04:22:33.409 336 17497.80 70.73 53873.16 88888.00 2008-12-01 04:22:33.909 336 17497.83 70.68 53873.12 88888.00 2008-12-01 04:22:34.409 336 17497.84 70.64 53873.12 88888.00 2008-12-01 04:22:34.909 336 17497.84 70.59 53873.10 88888.00 2008-12-01 04:22:35.409 336 17497.81 70.59 53873.10 88888.00 2008-12-01 04:22:35.909 336 17497.83 70.58 53873.10 88888.00 2008-12-01 04:22:36.409 336 17497.75 70.62 53873.10 88888.00 2008-12-01 04:22:36.909 336 17497.80 70.63 53873.14 88888.00 2008-12-01 04:22:37.409 336 17497.85 70.64 53873.06 88888.00 2008-12-01 04:22:37.909 336 17497.84 70.61 53873.10 88888.00 2008-12-01 04:22:38.409 336 17497.84 70.53 53873.06 88888.00 2008-12-01 04:22:38.909 336 17497.83 70.48 53873.06 88888.00 2008-12-01 04:22:39.409 336 17497.88 70.53 53873.03 88888.00 2008-12-01 04:22:39.909 336 17497.87 70.51 53873.02 88888.00 2008-12-01 04:22:40.409 336 17497.91 70.49 53873.07 88888.00 2008-12-01 04:22:40.909 336 17498.00 70.43 53873.10 88888.00 2008-12-01 04:22:41.409 336 17497.96 70.42 53872.95 88888.00 2008-12-01 04:22:41.909 336 17497.97 70.42 53872.84 88888.00 2008-12-01 04:22:42.409 336 17497.98 70.44 53872.88 88888.00 2008-12-01 04:22:42.909 336 17497.96 70.43 53872.98 88888.00 2008-12-01 04:22:43.409 336 17497.93 70.45 53873.05 88888.00 2008-12-01 04:22:43.909 336 17497.80 70.41 53872.97 88888.00 2008-12-01 04:22:44.409 336 17497.83 70.41 53872.99 88888.00 2008-12-01 04:22:44.909 336 17497.93 70.36 53873.01 88888.00 2008-12-01 04:22:45.409 336 17497.98 70.41 53873.09 88888.00 2008-12-01 04:22:45.909 336 17497.98 70.38 53873.02 88888.00 2008-12-01 04:22:46.409 336 17498.01 70.29 53872.99 88888.00 2008-12-01 04:22:46.909 336 17498.05 70.28 53873.01 88888.00 2008-12-01 04:22:47.409 336 17498.17 70.29 53872.98 88888.00 2008-12-01 04:22:47.909 336 17498.11 70.29 53872.90 88888.00 2008-12-01 04:22:48.409 336 17498.09 70.29 53872.89 88888.00 2008-12-01 04:22:48.909 336 17498.15 70.26 53872.96 88888.00 2008-12-01 04:22:49.409 336 17498.14 70.24 53872.97 88888.00 2008-12-01 04:22:49.909 336 17498.09 70.17 53872.97 88888.00 2008-12-01 04:22:50.409 336 17498.09 70.25 53872.95 88888.00 2008-12-01 04:22:50.909 336 17498.07 70.22 53873.05 88888.00 2008-12-01 04:22:51.409 336 17498.00 70.19 53873.09 88888.00 2008-12-01 04:22:51.909 336 17498.04 70.15 53872.98 88888.00 2008-12-01 04:22:52.409 336 17498.00 70.15 53872.99 88888.00 2008-12-01 04:22:52.909 336 17497.96 70.19 53873.05 88888.00 2008-12-01 04:22:53.409 336 17498.05 70.17 53872.98 88888.00 2008-12-01 04:22:53.909 336 17498.04 70.15 53873.01 88888.00 2008-12-01 04:22:54.409 336 17498.07 70.15 53873.07 88888.00 2008-12-01 04:22:54.909 336 17498.08 70.15 53873.07 88888.00 2008-12-01 04:22:55.409 336 17498.13 70.14 53873.09 88888.00 2008-12-01 04:22:55.909 336 17498.14 70.12 53873.13 88888.00 2008-12-01 04:22:56.406 336 17498.06 70.13 53873.10 88888.00 2008-12-01 04:22:56.906 336 17498.03 70.08 53873.11 88888.00 2008-12-01 04:22:57.406 336 17498.07 70.00 53873.05 88888.00 2008-12-01 04:22:57.906 336 17498.09 70.03 53873.06 88888.00 2008-12-01 04:22:58.406 336 17498.13 70.02 53873.10 88888.00 2008-12-01 04:22:58.906 336 17498.07 69.98 53873.11 88888.00 2008-12-01 04:22:59.406 336 17498.00 69.96 53873.01 88888.00 2008-12-01 04:22:59.906 336 17497.96 69.98 53872.97 88888.00 2008-12-01 04:23:00.406 336 17498.01 69.98 53872.99 88888.00 2008-12-01 04:23:00.906 336 17498.16 69.97 53873.02 88888.00 2008-12-01 04:23:01.406 336 17498.19 69.96 53873.00 88888.00 2008-12-01 04:23:01.906 336 17498.19 69.99 53873.06 88888.00 2008-12-01 04:23:02.406 336 17498.17 69.98 53873.10 88888.00 2008-12-01 04:23:02.906 336 17498.25 69.93 53873.12 88888.00 2008-12-01 04:23:03.406 336 17498.28 69.93 53873.08 88888.00 2008-12-01 04:23:03.906 336 17498.35 69.88 53873.08 88888.00 2008-12-01 04:23:04.406 336 17498.31 69.88 53873.14 88888.00 2008-12-01 04:23:04.906 336 17498.26 69.90 53873.19 88888.00 2008-12-01 04:23:05.406 336 17498.25 69.89 53873.18 88888.00 2008-12-01 04:23:05.906 336 17498.34 69.90 53873.19 88888.00 2008-12-01 04:23:06.406 336 17498.35 69.87 53873.20 88888.00 2008-12-01 04:23:06.906 336 17498.39 69.89 53873.16 88888.00 2008-12-01 04:23:07.406 336 17498.37 69.91 53873.14 88888.00 2008-12-01 04:23:07.906 336 17498.43 69.85 53873.18 88888.00 2008-12-01 04:23:08.406 336 17498.46 69.80 53873.21 88888.00 2008-12-01 04:23:08.906 336 17498.44 69.77 53873.12 88888.00 2008-12-01 04:23:09.406 336 17498.52 69.75 53873.13 88888.00 2008-12-01 04:23:09.906 336 17498.46 69.67 53873.16 88888.00 2008-12-01 04:23:10.406 336 17498.56 69.70 53873.10 88888.00 2008-12-01 04:23:10.906 336 17498.52 69.77 53873.09 88888.00 2008-12-01 04:23:11.406 336 17498.47 69.77 53873.09 88888.00 2008-12-01 04:23:11.906 336 17498.48 69.74 53873.17 88888.00 2008-12-01 04:23:12.406 336 17498.44 69.69 53873.12 88888.00 2008-12-01 04:23:12.906 336 17498.44 69.69 53872.99 88888.00 2008-12-01 04:23:13.406 336 17498.43 69.73 53872.98 88888.00 2008-12-01 04:23:13.906 336 17498.39 69.73 53873.00 88888.00 2008-12-01 04:23:14.406 336 17498.36 69.74 53873.01 88888.00 2008-12-01 04:23:14.906 336 17498.42 69.71 53873.03 88888.00 2008-12-01 04:23:15.406 336 17498.39 69.75 53873.01 88888.00 2008-12-01 04:23:15.906 336 17498.41 69.69 53873.03 88888.00 2008-12-01 04:23:16.406 336 17498.37 69.67 53873.05 88888.00 2008-12-01 04:23:16.906 336 17498.34 69.70 53873.02 88888.00 2008-12-01 04:23:17.406 336 17498.32 69.70 53873.07 88888.00 2008-12-01 04:23:17.906 336 17498.36 69.67 53873.12 88888.00 2008-12-01 04:23:18.406 336 17498.38 69.70 53873.10 88888.00 2008-12-01 04:23:18.906 336 17498.43 69.66 53873.06 88888.00 2008-12-01 04:23:19.406 336 17498.45 69.65 53873.02 88888.00 2008-12-01 04:23:19.906 336 17498.44 69.61 53872.94 88888.00 2008-12-01 04:23:20.406 336 17498.46 69.66 53872.97 88888.00 2008-12-01 04:23:20.906 336 17498.52 69.67 53872.95 88888.00 2008-12-01 04:23:21.406 336 17498.56 69.70 53872.92 88888.00 2008-12-01 04:23:21.906 336 17498.51 69.70 53872.98 88888.00 2008-12-01 04:23:22.406 336 17498.44 69.70 53872.98 88888.00 2008-12-01 04:23:22.906 336 17498.54 69.70 53872.98 88888.00 2008-12-01 04:23:23.406 336 17498.52 69.65 53872.97 88888.00 2008-12-01 04:23:23.906 336 17498.45 69.68 53872.92 88888.00 2008-12-01 04:23:24.406 336 17498.45 69.73 53872.91 88888.00 2008-12-01 04:23:24.906 336 17498.49 69.73 53872.88 88888.00 2008-12-01 04:23:25.406 336 17498.49 69.73 53872.95 88888.00 2008-12-01 04:23:25.906 336 17498.55 69.77 53872.92 88888.00 2008-12-01 04:23:26.406 336 17498.59 69.75 53872.84 88888.00 2008-12-01 04:23:26.906 336 17498.59 69.77 53872.90 88888.00 2008-12-01 04:23:27.406 336 17498.52 69.75 53872.97 88888.00 2008-12-01 04:23:27.906 336 17498.47 69.69 53872.91 88888.00 2008-12-01 04:23:28.406 336 17498.51 69.76 53872.92 88888.00 2008-12-01 04:23:28.906 336 17498.56 69.77 53873.00 88888.00 2008-12-01 04:23:29.406 336 17498.63 69.74 53873.02 88888.00 2008-12-01 04:23:29.906 336 17498.55 69.77 53873.09 88888.00 2008-12-01 04:23:30.406 336 17498.48 69.81 53873.11 88888.00 2008-12-01 04:23:30.906 336 17498.55 69.84 53873.03 88888.00 2008-12-01 04:23:31.406 336 17498.58 69.85 53872.98 88888.00 2008-12-01 04:23:31.906 336 17498.46 69.84 53872.97 88888.00 2008-12-01 04:23:32.406 336 17498.46 69.80 53873.01 88888.00 2008-12-01 04:23:32.906 336 17498.47 69.83 53873.08 88888.00 2008-12-01 04:23:33.406 336 17498.41 69.79 53872.97 88888.00 2008-12-01 04:23:33.906 336 17498.39 69.80 53873.00 88888.00 2008-12-01 04:23:34.406 336 17498.38 69.84 53873.02 88888.00 2008-12-01 04:23:34.906 336 17498.43 69.85 53872.95 88888.00 2008-12-01 04:23:35.406 336 17498.57 69.85 53872.95 88888.00 2008-12-01 04:23:35.906 336 17498.55 69.84 53872.97 88888.00 2008-12-01 04:23:36.406 336 17498.48 69.78 53872.96 88888.00 2008-12-01 04:23:36.906 336 17498.47 69.77 53872.92 88888.00 2008-12-01 04:23:37.406 336 17498.47 69.80 53873.00 88888.00 2008-12-01 04:23:37.906 336 17498.52 69.85 53872.97 88888.00 2008-12-01 04:23:38.406 336 17498.48 69.86 53873.02 88888.00 2008-12-01 04:23:38.906 336 17498.44 69.85 53873.02 88888.00 2008-12-01 04:23:39.406 336 17498.44 69.85 53872.96 88888.00 2008-12-01 04:23:39.906 336 17498.49 69.79 53872.92 88888.00 2008-12-01 04:23:40.406 336 17498.54 69.79 53872.94 88888.00 2008-12-01 04:23:40.906 336 17498.48 69.80 53872.97 88888.00 2008-12-01 04:23:41.406 336 17498.44 69.80 53873.05 88888.00 2008-12-01 04:23:41.906 336 17498.47 69.81 53873.02 88888.00 2008-12-01 04:23:42.406 336 17498.51 69.79 53872.99 88888.00 2008-12-01 04:23:42.906 336 17498.58 69.85 53873.07 88888.00 2008-12-01 04:23:43.406 336 17498.62 69.93 53873.07 88888.00 2008-12-01 04:23:43.906 336 17498.56 69.95 53873.01 88888.00 2008-12-01 04:23:44.406 336 17498.52 69.93 53873.13 88888.00 2008-12-01 04:23:44.906 336 17498.48 69.95 53873.11 88888.00 2008-12-01 04:23:45.406 336 17498.55 69.95 53873.00 88888.00 2008-12-01 04:23:45.906 336 17498.63 69.88 53872.95 88888.00 2008-12-01 04:23:46.406 336 17498.67 69.90 53872.97 88888.00 2008-12-01 04:23:46.906 336 17498.59 69.89 53872.98 88888.00 2008-12-01 04:23:47.406 336 17498.54 69.87 53872.86 88888.00 2008-12-01 04:23:47.906 336 17498.54 69.93 53872.83 88888.00 2008-12-01 04:23:48.406 336 17498.58 69.94 53872.79 88888.00 2008-12-01 04:23:48.906 336 17498.52 69.88 53872.88 88888.00 2008-12-01 04:23:49.406 336 17498.46 69.93 53872.92 88888.00 2008-12-01 04:23:49.906 336 17498.44 69.90 53872.87 88888.00 2008-12-01 04:23:50.406 336 17498.55 69.90 53872.99 88888.00 2008-12-01 04:23:50.906 336 17498.57 69.90 53873.02 88888.00 2008-12-01 04:23:51.406 336 17498.51 69.93 53872.90 88888.00 2008-12-01 04:23:51.906 336 17498.41 69.93 53872.89 88888.00 2008-12-01 04:23:52.406 336 17498.45 69.90 53872.98 88888.00 2008-12-01 04:23:52.906 336 17498.48 69.98 53872.98 88888.00 2008-12-01 04:23:53.406 336 17498.46 70.00 53873.01 88888.00 2008-12-01 04:23:53.906 336 17498.52 69.99 53873.05 88888.00 2008-12-01 04:23:54.406 336 17498.47 69.97 53873.01 88888.00 2008-12-01 04:23:54.906 336 17498.46 69.93 53872.98 88888.00 2008-12-01 04:23:55.406 336 17498.43 69.89 53872.98 88888.00 2008-12-01 04:23:55.906 336 17498.45 69.93 53873.01 88888.00 2008-12-01 04:23:56.406 336 17498.48 70.03 53872.99 88888.00 2008-12-01 04:23:56.906 336 17498.46 69.99 53873.07 88888.00 2008-12-01 04:23:57.406 336 17498.43 69.99 53872.99 88888.00 2008-12-01 04:23:57.906 336 17498.37 69.97 53872.90 88888.00 2008-12-01 04:23:58.406 336 17498.39 69.95 53872.91 88888.00 2008-12-01 04:23:58.906 336 17498.39 69.96 53872.92 88888.00 2008-12-01 04:23:59.406 336 17498.37 69.93 53872.86 88888.00 2008-12-01 04:23:59.906 336 17498.38 69.91 53872.85 88888.00 2008-12-01 04:24:00.406 336 17498.45 69.87 53872.92 88888.00 2008-12-01 04:24:00.906 336 17498.54 69.95 53872.96 88888.00 2008-12-01 04:24:01.406 336 17498.52 69.97 53873.00 88888.00 2008-12-01 04:24:01.906 336 17498.43 69.98 53873.06 88888.00 2008-12-01 04:24:02.406 336 17498.42 69.93 53873.06 88888.00 2008-12-01 04:24:02.906 336 17498.41 69.95 53873.03 88888.00 2008-12-01 04:24:03.406 336 17498.43 69.97 53873.05 88888.00 2008-12-01 04:24:03.906 336 17498.45 70.00 53873.03 88888.00 2008-12-01 04:24:04.406 336 17498.45 70.00 53873.01 88888.00 2008-12-01 04:24:04.906 336 17498.45 70.05 53872.90 88888.00 2008-12-01 04:24:05.406 336 17498.47 70.09 53872.87 88888.00 2008-12-01 04:24:05.906 336 17498.52 70.05 53872.90 88888.00 2008-12-01 04:24:06.406 336 17498.51 70.02 53872.92 88888.00 2008-12-01 04:24:06.906 336 17498.52 70.02 53873.00 88888.00 2008-12-01 04:24:07.406 336 17498.49 69.97 53872.98 88888.00 2008-12-01 04:24:07.906 336 17498.56 70.02 53872.96 88888.00 2008-12-01 04:24:08.406 336 17498.53 70.04 53872.99 88888.00 2008-12-01 04:24:08.906 336 17498.60 69.97 53872.97 88888.00 2008-12-01 04:24:09.406 336 17498.65 69.93 53872.89 88888.00 2008-12-01 04:24:09.906 336 17498.64 69.96 53872.87 88888.00 2008-12-01 04:24:10.406 336 17498.57 69.96 53872.96 88888.00 2008-12-01 04:24:10.906 336 17498.56 69.98 53873.03 88888.00 2008-12-01 04:24:11.406 336 17498.56 69.95 53873.00 88888.00 2008-12-01 04:24:11.906 336 17498.59 69.93 53872.88 88888.00 2008-12-01 04:24:12.406 336 17498.60 69.95 53872.94 88888.00 2008-12-01 04:24:12.906 336 17498.60 70.03 53872.92 88888.00 2008-12-01 04:24:13.406 336 17498.54 69.98 53872.83 88888.00 2008-12-01 04:24:13.906 336 17498.53 69.93 53872.83 88888.00 2008-12-01 04:24:14.406 336 17498.60 70.00 53872.85 88888.00 2008-12-01 04:24:14.906 336 17498.56 69.99 53872.84 88888.00 2008-12-01 04:24:15.406 336 17498.59 70.03 53872.87 88888.00 2008-12-01 04:24:15.906 336 17498.58 70.04 53872.92 88888.00 2008-12-01 04:24:16.406 336 17498.66 70.00 53872.92 88888.00 2008-12-01 04:24:16.906 336 17498.69 70.06 53872.94 88888.00 2008-12-01 04:24:17.406 336 17498.70 70.04 53872.92 88888.00 2008-12-01 04:24:17.906 336 17498.65 70.03 53873.02 88888.00 2008-12-01 04:24:18.406 336 17498.62 70.07 53873.06 88888.00 2008-12-01 04:24:18.906 336 17498.63 70.02 53872.97 88888.00 2008-12-01 04:24:19.406 336 17498.72 69.98 53872.97 88888.00 2008-12-01 04:24:19.906 336 17498.69 69.98 53872.84 88888.00 2008-12-01 04:24:20.406 336 17498.63 70.00 53872.83 88888.00 2008-12-01 04:24:20.906 336 17498.60 70.02 53872.91 88888.00 2008-12-01 04:24:21.406 336 17498.59 70.02 53872.98 88888.00 2008-12-01 04:24:21.906 336 17498.60 69.97 53872.89 88888.00 2008-12-01 04:24:22.406 336 17498.67 69.99 53872.86 88888.00 2008-12-01 04:24:22.906 336 17498.75 70.02 53872.84 88888.00 2008-12-01 04:24:23.406 336 17498.78 70.07 53872.87 88888.00 2008-12-01 04:24:23.906 336 17498.83 70.12 53872.86 88888.00 2008-12-01 04:24:24.406 336 17498.79 70.12 53872.86 88888.00 2008-12-01 04:24:24.906 336 17498.70 70.12 53872.88 88888.00 2008-12-01 04:24:25.406 336 17498.73 70.09 53872.91 88888.00 2008-12-01 04:24:25.906 336 17498.65 70.04 53872.84 88888.00 2008-12-01 04:24:26.406 336 17498.62 70.04 53872.74 88888.00 2008-12-01 04:24:26.906 336 17498.62 70.09 53872.69 88888.00 2008-12-01 04:24:27.406 336 17498.77 70.08 53872.78 88888.00 2008-12-01 04:24:27.906 336 17498.75 70.08 53872.80 88888.00 2008-12-01 04:24:28.406 336 17498.65 70.06 53872.75 88888.00 2008-12-01 04:24:28.906 336 17498.72 70.00 53872.71 88888.00 2008-12-01 04:24:29.406 336 17498.67 70.04 53872.77 88888.00 2008-12-01 04:24:29.906 336 17498.65 70.05 53872.96 88888.00 2008-12-01 04:24:30.406 336 17498.64 70.03 53873.09 88888.00 2008-12-01 04:24:30.906 336 17498.63 70.06 53873.01 88888.00 2008-12-01 04:24:31.406 336 17498.65 70.06 53872.92 88888.00 2008-12-01 04:24:31.906 336 17498.69 70.08 53872.91 88888.00 2008-12-01 04:24:32.406 336 17498.60 69.99 53872.89 88888.00 2008-12-01 04:24:32.906 336 17498.57 69.97 53872.94 88888.00 2008-12-01 04:24:33.406 336 17498.56 70.00 53872.89 88888.00 2008-12-01 04:24:33.906 336 17498.56 70.08 53872.86 88888.00 2008-12-01 04:24:34.406 336 17498.51 70.06 53872.94 88888.00 2008-12-01 04:24:34.906 336 17498.52 70.07 53872.97 88888.00 2008-12-01 04:24:35.406 336 17498.56 69.95 53872.95 88888.00 2008-12-01 04:24:35.906 336 17498.62 69.95 53873.01 88888.00 2008-12-01 04:24:36.406 336 17498.58 69.99 53873.05 88888.00 2008-12-01 04:24:36.906 336 17498.62 70.02 53873.11 88888.00 2008-12-01 04:24:37.406 336 17498.69 70.03 53873.11 88888.00 2008-12-01 04:24:37.906 336 17498.60 70.07 53873.03 88888.00 2008-12-01 04:24:38.406 336 17498.54 70.09 53873.07 88888.00 2008-12-01 04:24:38.906 336 17498.55 70.16 53872.99 88888.00 2008-12-01 04:24:39.406 336 17498.52 70.14 53872.94 88888.00 2008-12-01 04:24:39.906 336 17498.44 70.16 53872.95 88888.00 2008-12-01 04:24:40.406 336 17498.38 70.12 53873.07 88888.00 2008-12-01 04:24:40.906 336 17498.32 70.09 53873.05 88888.00 2008-12-01 04:24:41.406 336 17498.31 70.10 53873.09 88888.00 2008-12-01 04:24:41.906 336 17498.34 70.17 53873.09 88888.00 2008-12-01 04:24:42.406 336 17498.43 70.18 53873.16 88888.00 2008-12-01 04:24:42.906 336 17498.46 70.18 53873.10 88888.00 2008-12-01 04:24:43.406 336 17498.47 70.17 53873.16 88888.00 2008-12-01 04:24:43.906 336 17498.52 70.20 53873.17 88888.00 2008-12-01 04:24:44.406 336 17498.41 70.20 53873.14 88888.00 2008-12-01 04:24:44.906 336 17498.38 70.14 53873.14 88888.00 2008-12-01 04:24:45.406 336 17498.45 70.09 53873.16 88888.00 2008-12-01 04:24:45.906 336 17498.38 70.12 53873.17 88888.00 2008-12-01 04:24:46.406 336 17498.33 70.17 53873.11 88888.00 2008-12-01 04:24:46.906 336 17498.34 70.15 53873.03 88888.00 2008-12-01 04:24:47.406 336 17498.38 70.14 53873.01 88888.00 2008-12-01 04:24:47.906 336 17498.36 70.14 53873.02 88888.00 2008-12-01 04:24:48.406 336 17498.34 70.08 53873.06 88888.00 2008-12-01 04:24:48.906 336 17498.41 70.09 53873.17 88888.00 2008-12-01 04:24:49.406 336 17498.42 70.16 53873.14 88888.00 2008-12-01 04:24:49.906 336 17498.36 70.18 53873.06 88888.00 2008-12-01 04:24:50.406 336 17498.36 70.15 53872.99 88888.00 2008-12-01 04:24:50.906 336 17498.26 70.18 53873.09 88888.00 2008-12-01 04:24:51.406 336 17498.27 70.16 53873.10 88888.00 2008-12-01 04:24:51.906 336 17498.33 70.14 53873.03 88888.00 2008-12-01 04:24:52.406 336 17498.25 70.14 53873.05 88888.00 2008-12-01 04:24:52.906 336 17498.21 70.09 53872.99 88888.00 2008-12-01 04:24:53.406 336 17498.16 70.10 53872.97 88888.00 2008-12-01 04:24:53.906 336 17498.14 70.13 53873.00 88888.00 2008-12-01 04:24:54.406 336 17498.23 70.10 53873.06 88888.00 2008-12-01 04:24:54.906 336 17498.24 70.08 53873.06 88888.00 2008-12-01 04:24:55.406 336 17498.21 70.15 53873.08 88888.00 2008-12-01 04:24:55.906 336 17498.16 70.10 53873.13 88888.00 2008-12-01 04:24:56.406 336 17498.21 70.12 53873.19 88888.00 2008-12-01 04:24:56.906 336 17498.22 70.15 53873.20 88888.00 2008-12-01 04:24:57.406 336 17498.11 70.09 53873.20 88888.00 2008-12-01 04:24:57.906 336 17498.02 70.06 53873.18 88888.00 2008-12-01 04:24:58.406 336 17498.08 70.12 53873.25 88888.00 2008-12-01 04:24:58.906 336 17498.11 70.13 53873.18 88888.00 2008-12-01 04:24:59.406 336 17498.14 70.08 53873.13 88888.00 2008-12-01 04:24:59.906 336 17498.19 70.08 53873.09 88888.00 2008-12-01 04:25:00.406 336 17498.16 70.13 53873.03 88888.00 2008-12-01 04:25:00.906 336 17498.22 70.15 53873.02 88888.00 2008-12-01 04:25:01.406 336 17498.18 70.09 53873.03 88888.00 2008-12-01 04:25:01.906 336 17498.11 70.08 53873.08 88888.00 2008-12-01 04:25:02.406 336 17498.07 70.05 53873.12 88888.00 2008-12-01 04:25:02.906 336 17498.06 70.09 53873.10 88888.00 2008-12-01 04:25:03.406 336 17498.08 70.15 53873.09 88888.00 2008-12-01 04:25:03.906 336 17498.19 70.15 53873.13 88888.00 2008-12-01 04:25:04.406 336 17498.06 70.10 53873.18 88888.00 2008-12-01 04:25:04.906 336 17498.02 70.12 53873.11 88888.00 2008-12-01 04:25:05.406 336 17498.07 70.16 53873.09 88888.00 2008-12-01 04:25:05.906 336 17498.08 70.13 53873.07 88888.00 2008-12-01 04:25:06.406 336 17498.11 70.08 53873.09 88888.00 2008-12-01 04:25:06.906 336 17498.06 70.07 53873.16 88888.00 2008-12-01 04:25:07.406 336 17498.06 70.05 53873.17 88888.00 2008-12-01 04:25:07.906 336 17497.98 70.09 53873.17 88888.00 2008-12-01 04:25:08.406 336 17498.09 70.13 53873.19 88888.00 2008-12-01 04:25:08.906 336 17498.03 70.07 53873.08 88888.00 2008-12-01 04:25:09.406 336 17498.05 70.05 53873.13 88888.00 2008-12-01 04:25:09.906 336 17498.13 70.12 53873.14 88888.00 2008-12-01 04:25:10.406 336 17498.05 70.06 53873.20 88888.00 2008-12-01 04:25:10.906 336 17498.13 70.04 53873.13 88888.00 2008-12-01 04:25:11.406 336 17498.14 70.12 53873.06 88888.00 2008-12-01 04:25:11.906 336 17498.09 70.06 53873.01 88888.00 2008-12-01 04:25:12.406 336 17498.15 70.08 53872.98 88888.00 2008-12-01 04:25:12.906 336 17498.18 70.15 53873.03 88888.00 2008-12-01 04:25:13.406 336 17498.15 70.09 53873.09 88888.00 2008-12-01 04:25:13.906 336 17498.17 70.05 53873.08 88888.00 2008-12-01 04:25:14.406 336 17498.18 70.05 53873.10 88888.00 2008-12-01 04:25:14.906 336 17498.16 70.06 53873.12 88888.00 2008-12-01 04:25:15.406 336 17498.15 70.07 53873.05 88888.00 2008-12-01 04:25:15.906 336 17498.21 70.05 53873.10 88888.00 2008-12-01 04:25:16.406 336 17498.08 70.04 53873.05 88888.00 2008-12-01 04:25:16.906 336 17498.12 70.07 53873.01 88888.00 2008-12-01 04:25:17.406 336 17498.11 70.06 53873.10 88888.00 2008-12-01 04:25:17.906 336 17498.23 69.98 53873.07 88888.00 2008-12-01 04:25:18.406 336 17498.24 69.98 53873.03 88888.00 2008-12-01 04:25:18.906 336 17498.28 69.96 53873.10 88888.00 2008-12-01 04:25:19.406 336 17498.22 70.04 53873.07 88888.00 2008-12-01 04:25:19.906 336 17498.23 69.99 53873.03 88888.00 2008-12-01 04:25:20.406 336 17498.25 69.94 53873.05 88888.00 2008-12-01 04:25:20.906 336 17498.19 69.94 53872.97 88888.00 2008-12-01 04:25:21.406 336 17498.15 69.95 53872.98 88888.00 2008-12-01 04:25:21.906 336 17498.09 70.00 53873.05 88888.00 2008-12-01 04:25:22.406 336 17498.12 70.02 53873.02 88888.00 2008-12-01 04:25:22.906 336 17498.13 70.06 53873.00 88888.00 2008-12-01 04:25:23.406 336 17498.06 70.13 53873.02 88888.00 2008-12-01 04:25:23.906 336 17498.02 70.15 53873.01 88888.00 2008-12-01 04:25:24.406 336 17498.06 70.19 53873.01 88888.00 2008-12-01 04:25:24.906 336 17498.13 70.18 53873.05 88888.00 2008-12-01 04:25:25.406 336 17498.12 70.13 53872.99 88888.00 2008-12-01 04:25:25.906 336 17498.11 70.09 53872.92 88888.00 2008-12-01 04:25:26.406 336 17498.22 70.12 53873.03 88888.00 2008-12-01 04:25:26.906 336 17498.16 70.14 53873.13 88888.00 2008-12-01 04:25:27.406 336 17498.08 70.12 53873.11 88888.00 2008-12-01 04:25:27.906 336 17498.16 70.10 53873.11 88888.00 2008-12-01 04:25:28.406 336 17498.24 70.10 53873.08 88888.00 2008-12-01 04:25:28.906 336 17498.18 70.05 53873.01 88888.00 2008-12-01 04:25:29.406 336 17498.17 70.10 53873.11 88888.00 2008-12-01 04:25:29.906 336 17498.17 70.13 53873.11 88888.00 2008-12-01 04:25:30.406 336 17498.15 70.16 53873.03 88888.00 2008-12-01 04:25:30.906 336 17498.14 70.16 53873.14 88888.00 2008-12-01 04:25:31.406 336 17498.19 70.15 53873.09 88888.00 2008-12-01 04:25:31.906 336 17498.28 70.15 53873.03 88888.00 2008-12-01 04:25:32.406 336 17498.26 70.09 53873.02 88888.00 2008-12-01 04:25:32.906 336 17498.17 70.06 53872.95 88888.00 2008-12-01 04:25:33.406 336 17498.11 70.04 53872.99 88888.00 2008-12-01 04:25:33.906 336 17498.14 70.03 53872.97 88888.00 2008-12-01 04:25:34.406 336 17498.12 69.99 53872.98 88888.00 2008-12-01 04:25:34.906 336 17498.12 69.99 53873.09 88888.00 2008-12-01 04:25:35.406 336 17498.17 70.04 53873.09 88888.00 2008-12-01 04:25:35.906 336 17498.25 70.05 53873.06 88888.00 2008-12-01 04:25:36.406 336 17498.26 70.05 53873.02 88888.00 2008-12-01 04:25:36.906 336 17498.23 70.04 53873.02 88888.00 2008-12-01 04:25:37.406 336 17498.19 70.06 53873.08 88888.00 2008-12-01 04:25:37.906 336 17498.23 70.06 53873.09 88888.00 2008-12-01 04:25:38.406 336 17498.23 70.06 53873.14 88888.00 2008-12-01 04:25:38.906 336 17498.23 70.07 53873.05 88888.00 2008-12-01 04:25:39.406 336 17498.25 70.00 53873.00 88888.00 2008-12-01 04:25:39.906 336 17498.31 70.04 53873.05 88888.00 2008-12-01 04:25:40.406 336 17498.38 70.04 53873.02 88888.00 2008-12-01 04:25:40.906 336 17498.41 70.06 53872.92 88888.00 2008-12-01 04:25:41.406 336 17498.29 70.04 53872.98 88888.00 2008-12-01 04:25:41.906 336 17498.32 70.04 53872.99 88888.00 2008-12-01 04:25:42.406 336 17498.27 70.04 53872.98 88888.00 2008-12-01 04:25:42.906 336 17498.25 69.97 53872.95 88888.00 2008-12-01 04:25:43.406 336 17498.17 69.98 53872.98 88888.00 2008-12-01 04:25:43.906 336 17498.17 69.97 53873.00 88888.00 2008-12-01 04:25:44.406 336 17498.22 69.97 53872.92 88888.00 2008-12-01 04:25:44.906 336 17498.25 69.91 53872.92 88888.00 2008-12-01 04:25:45.406 336 17498.27 69.97 53872.99 88888.00 2008-12-01 04:25:45.906 336 17498.22 69.99 53873.03 88888.00 2008-12-01 04:25:46.406 336 17498.17 69.98 53873.01 88888.00 2008-12-01 04:25:46.906 336 17498.11 69.98 53873.01 88888.00 2008-12-01 04:25:47.406 336 17498.13 69.97 53873.01 88888.00 2008-12-01 04:25:47.906 336 17498.13 69.94 53872.90 88888.00 2008-12-01 04:25:48.406 336 17498.11 69.96 53872.86 88888.00 2008-12-01 04:25:48.906 336 17498.11 69.98 53872.92 88888.00 2008-12-01 04:25:49.406 336 17498.13 69.96 53872.91 88888.00 2008-12-01 04:25:49.906 336 17498.15 69.94 53872.99 88888.00 2008-12-01 04:25:50.406 336 17498.12 69.96 53873.00 88888.00 2008-12-01 04:25:50.906 336 17498.09 69.87 53872.98 88888.00 2008-12-01 04:25:51.406 336 17498.25 69.90 53873.03 88888.00 2008-12-01 04:25:51.906 336 17498.31 69.90 53873.08 88888.00 2008-12-01 04:25:52.406 336 17498.31 69.89 53873.09 88888.00 2008-12-01 04:25:52.906 336 17498.26 69.90 53873.01 88888.00 2008-12-01 04:25:53.406 336 17498.25 69.93 53873.00 88888.00 2008-12-01 04:25:53.906 336 17498.31 69.97 53872.98 88888.00 2008-12-01 04:25:54.403 336 17498.28 69.96 53873.11 88888.00 2008-12-01 04:25:54.903 336 17498.34 69.93 53873.10 88888.00 2008-12-01 04:25:55.403 336 17498.28 69.88 53873.06 88888.00 2008-12-01 04:25:55.903 336 17498.26 69.93 53873.06 88888.00 2008-12-01 04:25:56.403 336 17498.29 69.99 53872.96 88888.00 2008-12-01 04:25:56.903 336 17498.33 69.98 53873.01 88888.00 2008-12-01 04:25:57.403 336 17498.25 69.91 53873.05 88888.00 2008-12-01 04:25:57.903 336 17498.14 69.88 53873.06 88888.00 2008-12-01 04:25:58.403 336 17498.16 69.90 53873.02 88888.00 2008-12-01 04:25:58.903 336 17498.24 69.91 53873.12 88888.00 2008-12-01 04:25:59.403 336 17498.27 69.93 53873.16 88888.00 2008-12-01 04:25:59.903 336 17498.31 69.88 53873.10 88888.00 2008-12-01 04:26:00.403 336 17498.23 69.87 53873.09 88888.00 2008-12-01 04:26:00.903 336 17498.16 69.89 53873.18 88888.00 2008-12-01 04:26:01.403 336 17498.18 69.90 53873.21 88888.00 2008-12-01 04:26:01.903 336 17498.21 69.91 53873.21 88888.00 2008-12-01 04:26:02.403 336 17498.19 69.88 53873.13 88888.00 2008-12-01 04:26:02.903 336 17498.23 69.89 53873.12 88888.00 2008-12-01 04:26:03.403 336 17498.27 69.89 53873.20 88888.00 2008-12-01 04:26:03.903 336 17498.24 69.94 53873.12 88888.00 2008-12-01 04:26:04.403 336 17498.22 69.95 53873.09 88888.00 2008-12-01 04:26:04.903 336 17498.18 69.94 53873.14 88888.00 2008-12-01 04:26:05.403 336 17498.11 69.91 53873.08 88888.00 2008-12-01 04:26:05.903 336 17498.13 69.98 53873.17 88888.00 2008-12-01 04:26:06.403 336 17498.07 69.94 53873.17 88888.00 2008-12-01 04:26:06.903 336 17498.14 69.88 53873.07 88888.00 2008-12-01 04:26:07.403 336 17498.21 69.85 53873.00 88888.00 2008-12-01 04:26:07.903 336 17498.19 69.94 53872.96 88888.00 2008-12-01 04:26:08.403 336 17498.19 69.89 53873.00 88888.00 2008-12-01 04:26:08.903 336 17498.13 69.89 53873.08 88888.00 2008-12-01 04:26:09.403 336 17498.05 69.88 53873.07 88888.00 2008-12-01 04:26:09.903 336 17498.04 69.80 53873.08 88888.00 2008-12-01 04:26:10.403 336 17498.05 69.83 53872.97 88888.00 2008-12-01 04:26:10.903 336 17498.01 69.88 53872.95 88888.00 2008-12-01 04:26:11.403 336 17498.09 69.81 53872.94 88888.00 2008-12-01 04:26:11.903 336 17498.08 69.84 53873.07 88888.00 2008-12-01 04:26:12.403 336 17498.04 69.93 53873.12 88888.00 2008-12-01 04:26:12.903 336 17498.04 69.87 53873.11 88888.00 2008-12-01 04:26:13.403 336 17498.05 69.88 53873.05 88888.00 2008-12-01 04:26:13.903 336 17498.12 69.95 53873.05 88888.00 2008-12-01 04:26:14.403 336 17498.07 69.90 53873.12 88888.00 2008-12-01 04:26:14.903 336 17498.02 69.88 53873.06 88888.00 2008-12-01 04:26:15.403 336 17498.03 69.86 53873.02 88888.00 2008-12-01 04:26:15.903 336 17498.13 69.83 53873.05 88888.00 2008-12-01 04:26:16.403 336 17498.12 69.81 53872.95 88888.00 2008-12-01 04:26:16.903 336 17498.00 69.85 53872.89 88888.00 2008-12-01 04:26:17.403 336 17498.07 69.84 53872.92 88888.00 2008-12-01 04:26:17.903 336 17498.13 69.87 53872.90 88888.00 2008-12-01 04:26:18.403 336 17498.18 69.88 53872.88 88888.00 2008-12-01 04:26:18.903 336 17498.13 69.91 53872.88 88888.00 2008-12-01 04:26:19.403 336 17498.18 69.94 53872.86 88888.00 2008-12-01 04:26:19.903 336 17498.19 69.94 53872.95 88888.00 2008-12-01 04:26:20.403 336 17498.09 69.91 53872.98 88888.00 2008-12-01 04:26:20.903 336 17498.08 69.87 53872.87 88888.00 2008-12-01 04:26:21.403 336 17498.07 69.85 53872.85 88888.00 2008-12-01 04:26:21.903 336 17498.06 69.87 53872.90 88888.00 2008-12-01 04:26:22.403 336 17498.11 69.89 53872.98 88888.00 2008-12-01 04:26:22.903 336 17498.07 69.87 53873.05 88888.00 2008-12-01 04:26:23.403 336 17498.06 69.84 53873.07 88888.00 2008-12-01 04:26:23.903 336 17498.08 69.85 53873.02 88888.00 2008-12-01 04:26:24.403 336 17498.11 69.79 53872.98 88888.00 2008-12-01 04:26:24.903 336 17498.14 69.79 53872.96 88888.00 2008-12-01 04:26:25.403 336 17498.17 69.86 53872.89 88888.00 2008-12-01 04:26:25.903 336 17498.14 69.83 53872.85 88888.00 2008-12-01 04:26:26.403 336 17498.16 69.83 53872.94 88888.00 2008-12-01 04:26:26.903 336 17498.25 69.93 53872.90 88888.00 2008-12-01 04:26:27.403 336 17498.33 69.95 53872.84 88888.00 2008-12-01 04:26:27.903 336 17498.19 69.88 53872.84 88888.00 2008-12-01 04:26:28.403 336 17498.21 69.88 53872.87 88888.00 2008-12-01 04:26:28.903 336 17498.25 69.84 53872.96 88888.00 2008-12-01 04:26:29.403 336 17498.26 69.83 53872.90 88888.00 2008-12-01 04:26:29.903 336 17498.33 69.84 53872.96 88888.00 2008-12-01 04:26:30.403 336 17498.31 69.84 53873.08 88888.00 2008-12-01 04:26:30.903 336 17498.32 69.86 53873.09 88888.00 2008-12-01 04:26:31.403 336 17498.38 69.90 53873.10 88888.00 2008-12-01 04:26:31.903 336 17498.35 69.87 53873.19 88888.00 2008-12-01 04:26:32.403 336 17498.29 69.86 53873.14 88888.00 2008-12-01 04:26:32.903 336 17498.36 69.86 53873.09 88888.00 2008-12-01 04:26:33.403 336 17498.42 69.86 53873.03 88888.00 2008-12-01 04:26:33.903 336 17498.38 69.86 53872.96 88888.00 2008-12-01 04:26:34.403 336 17498.36 69.88 53873.01 88888.00 2008-12-01 04:26:34.903 336 17498.33 69.94 53873.01 88888.00 2008-12-01 04:26:35.403 336 17498.34 69.97 53872.96 88888.00 2008-12-01 04:26:35.903 336 17498.24 69.96 53872.92 88888.00 2008-12-01 04:26:36.403 336 17498.19 69.94 53872.85 88888.00 2008-12-01 04:26:36.903 336 17498.24 69.95 53872.88 88888.00 2008-12-01 04:26:37.403 336 17498.27 69.93 53872.92 88888.00 2008-12-01 04:26:37.903 336 17498.17 69.91 53872.92 88888.00 2008-12-01 04:26:38.403 336 17498.22 69.88 53872.96 88888.00 2008-12-01 04:26:38.903 336 17498.23 69.93 53872.96 88888.00 2008-12-01 04:26:39.403 336 17498.34 69.91 53873.00 88888.00 2008-12-01 04:26:39.903 336 17498.33 69.89 53873.05 88888.00 2008-12-01 04:26:40.403 336 17498.36 69.99 53872.97 88888.00 2008-12-01 04:26:40.903 336 17498.28 69.96 53872.91 88888.00 2008-12-01 04:26:41.403 336 17498.21 69.95 53872.94 88888.00 2008-12-01 04:26:41.903 336 17498.21 69.98 53873.00 88888.00 2008-12-01 04:26:42.403 336 17498.34 69.93 53872.99 88888.00 2008-12-01 04:26:42.903 336 17498.47 69.84 53873.00 88888.00 2008-12-01 04:26:43.403 336 17498.46 69.81 53873.02 88888.00 2008-12-01 04:26:43.903 336 17498.45 69.81 53873.06 88888.00 2008-12-01 04:26:44.403 336 17498.45 69.78 53873.03 88888.00 2008-12-01 04:26:44.903 336 17498.43 69.79 53872.97 88888.00 2008-12-01 04:26:45.403 336 17498.45 69.79 53872.99 88888.00 2008-12-01 04:26:45.903 336 17498.39 69.74 53873.10 88888.00 2008-12-01 04:26:46.403 336 17498.44 69.76 53873.07 88888.00 2008-12-01 04:26:46.903 336 17498.43 69.87 53873.07 88888.00 2008-12-01 04:26:47.403 336 17498.51 69.89 53873.13 88888.00 2008-12-01 04:26:47.903 336 17498.53 69.87 53873.07 88888.00 2008-12-01 04:26:48.403 336 17498.47 69.79 53872.90 88888.00 2008-12-01 04:26:48.903 336 17498.37 69.80 53872.85 88888.00 2008-12-01 04:26:49.403 336 17498.36 69.79 53872.91 88888.00 2008-12-01 04:26:49.903 336 17498.43 69.83 53873.01 88888.00 2008-12-01 04:26:50.403 336 17498.46 69.74 53873.14 88888.00 2008-12-01 04:26:50.903 336 17498.44 69.74 53873.17 88888.00 2008-12-01 04:26:51.403 336 17498.44 69.76 53873.08 88888.00 2008-12-01 04:26:51.903 336 17498.39 69.79 53873.09 88888.00 2008-12-01 04:26:52.403 336 17498.43 69.75 53873.11 88888.00 2008-12-01 04:26:52.903 336 17498.45 69.74 53873.06 88888.00 2008-12-01 04:26:53.403 336 17498.46 69.70 53872.99 88888.00 2008-12-01 04:26:53.903 336 17498.52 69.73 53873.03 88888.00 2008-12-01 04:26:54.403 336 17498.52 69.76 53873.03 88888.00 2008-12-01 04:26:54.903 336 17498.52 69.73 53873.10 88888.00 2008-12-01 04:26:55.403 336 17498.47 69.67 53873.03 88888.00 2008-12-01 04:26:55.903 336 17498.52 69.71 53872.92 88888.00 2008-12-01 04:26:56.403 336 17498.49 69.71 53872.99 88888.00 2008-12-01 04:26:56.903 336 17498.58 69.73 53873.05 88888.00 2008-12-01 04:26:57.403 336 17498.63 69.77 53872.95 88888.00 2008-12-01 04:26:57.903 336 17498.70 69.79 53872.94 88888.00 2008-12-01 04:26:58.403 336 17498.65 69.73 53872.90 88888.00 2008-12-01 04:26:58.903 336 17498.57 69.76 53872.94 88888.00 2008-12-01 04:26:59.403 336 17498.66 69.78 53873.09 88888.00 2008-12-01 04:26:59.903 336 17498.69 69.83 53873.17 88888.00 2008-12-01 04:27:00.403 336 17498.74 69.81 53873.09 88888.00 2008-12-01 04:27:00.903 336 17498.75 69.81 53873.07 88888.00 2008-12-01 04:27:01.403 336 17498.74 69.78 53873.01 88888.00 2008-12-01 04:27:01.903 336 17498.69 69.79 53873.13 88888.00 2008-12-01 04:27:02.403 336 17498.68 69.74 53873.11 88888.00 2008-12-01 04:27:02.903 336 17498.68 69.71 53872.99 88888.00 2008-12-01 04:27:03.403 336 17498.64 69.76 53872.87 88888.00 2008-12-01 04:27:03.903 336 17498.65 69.75 53872.94 88888.00 2008-12-01 04:27:04.403 336 17498.74 69.71 53872.92 88888.00 2008-12-01 04:27:04.903 336 17498.68 69.70 53872.92 88888.00 2008-12-01 04:27:05.403 336 17498.54 69.74 53872.87 88888.00 2008-12-01 04:27:05.903 336 17498.62 69.79 53872.87 88888.00 2008-12-01 04:27:06.403 336 17498.68 69.81 53872.92 88888.00 2008-12-01 04:27:06.903 336 17498.74 69.78 53872.91 88888.00 2008-12-01 04:27:07.403 336 17498.70 69.71 53872.89 88888.00 2008-12-01 04:27:07.903 336 17498.68 69.73 53872.96 88888.00 2008-12-01 04:27:08.403 336 17498.76 69.68 53872.97 88888.00 2008-12-01 04:27:08.903 336 17498.83 69.73 53873.07 88888.00 2008-12-01 04:27:09.403 336 17498.74 69.75 53873.05 88888.00 2008-12-01 04:27:09.903 336 17498.76 69.70 53873.02 88888.00 2008-12-01 04:27:10.403 336 17498.73 69.70 53873.08 88888.00 2008-12-01 04:27:10.903 336 17498.72 69.67 53873.06 88888.00 2008-12-01 04:27:11.403 336 17498.74 69.60 53873.11 88888.00 2008-12-01 04:27:11.903 336 17498.75 69.71 53873.13 88888.00 2008-12-01 04:27:12.403 336 17498.80 69.79 53873.08 88888.00 2008-12-01 04:27:12.903 336 17498.80 69.73 53873.02 88888.00 2008-12-01 04:27:13.403 336 17498.84 69.65 53873.05 88888.00 2008-12-01 04:27:13.903 336 17498.70 69.64 53873.08 88888.00 2008-12-01 04:27:14.403 336 17498.78 69.60 53872.98 88888.00 2008-12-01 04:27:14.903 336 17498.77 69.64 53872.97 88888.00 2008-12-01 04:27:15.403 336 17498.76 69.66 53873.13 88888.00 2008-12-01 04:27:15.903 336 17498.76 69.64 53873.06 88888.00 2008-12-01 04:27:16.403 336 17498.80 69.65 53873.07 88888.00 2008-12-01 04:27:16.903 336 17498.80 69.64 53873.09 88888.00 2008-12-01 04:27:17.403 336 17498.84 69.61 53873.05 88888.00 2008-12-01 04:27:17.903 336 17498.90 69.58 53872.91 88888.00 2008-12-01 04:27:18.403 336 17498.92 69.58 53872.98 88888.00 2008-12-01 04:27:18.903 336 17498.92 69.59 53873.05 88888.00 2008-12-01 04:27:19.403 336 17498.82 69.58 53873.19 88888.00 2008-12-01 04:27:19.903 336 17498.77 69.57 53873.14 88888.00 2008-12-01 04:27:20.403 336 17498.80 69.56 53873.02 88888.00 2008-12-01 04:27:20.903 336 17498.75 69.51 53872.94 88888.00 2008-12-01 04:27:21.403 336 17498.68 69.51 53872.92 88888.00 2008-12-01 04:27:21.903 336 17498.69 69.44 53873.01 88888.00 2008-12-01 04:27:22.403 336 17498.75 69.47 53872.97 88888.00 2008-12-01 04:27:22.903 336 17498.77 69.46 53872.98 88888.00 2008-12-01 04:27:23.403 336 17498.75 69.49 53873.00 88888.00 2008-12-01 04:27:23.903 336 17498.69 69.46 53873.00 88888.00 2008-12-01 04:27:24.403 336 17498.67 69.49 53873.12 88888.00 2008-12-01 04:27:24.903 336 17498.67 69.46 53873.10 88888.00 2008-12-01 04:27:25.403 336 17498.69 69.47 53873.01 88888.00 2008-12-01 04:27:25.903 336 17498.58 69.52 53872.96 88888.00 2008-12-01 04:27:26.403 336 17498.53 69.49 53872.94 88888.00 2008-12-01 04:27:26.903 336 17498.55 69.48 53872.95 88888.00 2008-12-01 04:27:27.403 336 17498.64 69.47 53872.92 88888.00 2008-12-01 04:27:27.903 336 17498.57 69.48 53872.99 88888.00 2008-12-01 04:27:28.403 336 17498.60 69.50 53873.05 88888.00 2008-12-01 04:27:28.903 336 17498.64 69.55 53872.99 88888.00 2008-12-01 04:27:29.403 336 17498.69 69.52 53872.94 88888.00 2008-12-01 04:27:29.903 336 17498.76 69.51 53872.97 88888.00 2008-12-01 04:27:30.403 336 17498.79 69.50 53872.99 88888.00 2008-12-01 04:27:30.903 336 17498.73 69.51 53872.98 88888.00 2008-12-01 04:27:31.403 336 17498.68 69.50 53873.03 88888.00 2008-12-01 04:27:31.903 336 17498.63 69.54 53872.96 88888.00 2008-12-01 04:27:32.403 336 17498.75 69.52 53873.01 88888.00 2008-12-01 04:27:32.903 336 17498.69 69.58 53872.97 88888.00 2008-12-01 04:27:33.403 336 17498.68 69.61 53872.99 88888.00 2008-12-01 04:27:33.903 336 17498.70 69.59 53873.02 88888.00 2008-12-01 04:27:34.403 336 17498.73 69.58 53873.06 88888.00 2008-12-01 04:27:34.903 336 17498.70 69.52 53873.05 88888.00 2008-12-01 04:27:35.403 336 17498.67 69.54 53873.06 88888.00 2008-12-01 04:27:35.903 336 17498.59 69.56 53873.03 88888.00 2008-12-01 04:27:36.403 336 17498.62 69.60 53873.00 88888.00 2008-12-01 04:27:36.903 336 17498.65 69.59 53872.95 88888.00 2008-12-01 04:27:37.403 336 17498.64 69.57 53872.92 88888.00 2008-12-01 04:27:37.903 336 17498.66 69.59 53872.86 88888.00 2008-12-01 04:27:38.403 336 17498.59 69.64 53872.87 88888.00 2008-12-01 04:27:38.903 336 17498.53 69.69 53872.85 88888.00 2008-12-01 04:27:39.403 336 17498.51 69.68 53872.95 88888.00 2008-12-01 04:27:39.903 336 17498.58 69.65 53872.98 88888.00 2008-12-01 04:27:40.403 336 17498.59 69.66 53872.99 88888.00 2008-12-01 04:27:40.903 336 17498.62 69.70 53872.94 88888.00 2008-12-01 04:27:41.403 336 17498.62 69.68 53872.95 88888.00 2008-12-01 04:27:41.903 336 17498.65 69.61 53873.00 88888.00 2008-12-01 04:27:42.403 336 17498.74 69.60 53873.03 88888.00 2008-12-01 04:27:42.903 336 17498.76 69.65 53873.03 88888.00 2008-12-01 04:27:43.403 336 17498.66 69.68 53873.14 88888.00 2008-12-01 04:27:43.903 336 17498.69 69.66 53873.21 88888.00 2008-12-01 04:27:44.403 336 17498.63 69.64 53873.14 88888.00 2008-12-01 04:27:44.903 336 17498.64 69.68 53873.13 88888.00 2008-12-01 04:27:45.403 336 17498.68 69.63 53873.07 88888.00 2008-12-01 04:27:45.903 336 17498.64 69.68 53873.05 88888.00 2008-12-01 04:27:46.403 336 17498.62 69.71 53873.08 88888.00 2008-12-01 04:27:46.903 336 17498.64 69.66 53873.11 88888.00 2008-12-01 04:27:47.403 336 17498.65 69.64 53873.13 88888.00 2008-12-01 04:27:47.903 336 17498.60 69.67 53873.14 88888.00 2008-12-01 04:27:48.403 336 17498.65 69.71 53873.08 88888.00 2008-12-01 04:27:48.903 336 17498.67 69.73 53873.03 88888.00 2008-12-01 04:27:49.403 336 17498.69 69.71 53873.01 88888.00 2008-12-01 04:27:49.903 336 17498.66 69.76 53873.08 88888.00 2008-12-01 04:27:50.403 336 17498.67 69.79 53873.09 88888.00 2008-12-01 04:27:50.903 336 17498.70 69.79 53873.03 88888.00 2008-12-01 04:27:51.403 336 17498.67 69.80 53873.07 88888.00 2008-12-01 04:27:51.903 336 17498.69 69.78 53872.98 88888.00 2008-12-01 04:27:52.403 336 17498.67 69.84 53872.96 88888.00 2008-12-01 04:27:52.903 336 17498.69 69.83 53873.05 88888.00 2008-12-01 04:27:53.403 336 17498.67 69.74 53873.02 88888.00 2008-12-01 04:27:53.903 336 17498.68 69.77 53872.92 88888.00 2008-12-01 04:27:54.403 336 17498.69 69.78 53872.90 88888.00 2008-12-01 04:27:54.903 336 17498.75 69.79 53872.95 88888.00 2008-12-01 04:27:55.403 336 17498.62 69.77 53873.03 88888.00 2008-12-01 04:27:55.903 336 17498.55 69.81 53873.13 88888.00 2008-12-01 04:27:56.403 336 17498.55 69.86 53873.07 88888.00 2008-12-01 04:27:56.903 336 17498.55 69.85 53873.00 88888.00 2008-12-01 04:27:57.403 336 17498.64 69.87 53873.01 88888.00 2008-12-01 04:27:57.903 336 17498.70 69.86 53873.00 88888.00 2008-12-01 04:27:58.403 336 17498.70 69.93 53872.97 88888.00 2008-12-01 04:27:58.903 336 17498.69 69.95 53873.08 88888.00 2008-12-01 04:27:59.403 336 17498.63 69.95 53873.09 88888.00 2008-12-01 04:27:59.903 336 17498.65 69.96 53873.02 88888.00 2008-12-01 04:28:00.403 336 17498.68 69.96 53873.02 88888.00 2008-12-01 04:28:00.903 336 17498.68 70.00 53873.08 88888.00 2008-12-01 04:28:01.403 336 17498.72 69.98 53873.08 88888.00 2008-12-01 04:28:01.903 336 17498.63 70.00 53873.11 88888.00 2008-12-01 04:28:02.403 336 17498.66 70.06 53873.18 88888.00 2008-12-01 04:28:02.903 336 17498.68 70.07 53873.10 88888.00 2008-12-01 04:28:03.403 336 17498.66 70.06 53873.13 88888.00 2008-12-01 04:28:03.903 336 17498.59 70.06 53873.09 88888.00 2008-12-01 04:28:04.403 336 17498.52 70.03 53873.08 88888.00 2008-12-01 04:28:04.903 336 17498.52 69.94 53873.20 88888.00 2008-12-01 04:28:05.403 336 17498.62 69.93 53873.24 88888.00 2008-12-01 04:28:05.903 336 17498.67 69.95 53873.19 88888.00 2008-12-01 04:28:06.403 336 17498.66 70.02 53873.12 88888.00 2008-12-01 04:28:06.903 336 17498.63 70.06 53873.09 88888.00 2008-12-01 04:28:07.403 336 17498.69 70.05 53873.10 88888.00 2008-12-01 04:28:07.903 336 17498.75 70.06 53873.12 88888.00 2008-12-01 04:28:08.403 336 17498.67 70.06 53873.12 88888.00 2008-12-01 04:28:08.903 336 17498.78 70.08 53873.10 88888.00 2008-12-01 04:28:09.403 336 17498.76 70.08 53873.01 88888.00 2008-12-01 04:28:09.903 336 17498.68 70.08 53873.01 88888.00 2008-12-01 04:28:10.403 336 17498.79 70.02 53873.08 88888.00 2008-12-01 04:28:10.903 336 17498.72 70.02 53873.10 88888.00 2008-12-01 04:28:11.403 336 17498.70 70.03 53873.08 88888.00 2008-12-01 04:28:11.903 336 17498.74 70.04 53873.06 88888.00 2008-12-01 04:28:12.403 336 17498.70 70.06 53872.98 88888.00 2008-12-01 04:28:12.903 336 17498.63 70.15 53873.07 88888.00 2008-12-01 04:28:13.403 336 17498.64 70.16 53873.21 88888.00 2008-12-01 04:28:13.903 336 17498.58 70.09 53873.17 88888.00 2008-12-01 04:28:14.403 336 17498.51 70.06 53873.18 88888.00 2008-12-01 04:28:14.903 336 17498.60 70.08 53873.21 88888.00 2008-12-01 04:28:15.403 336 17498.60 70.10 53873.18 88888.00 2008-12-01 04:28:15.903 336 17498.60 70.15 53873.10 88888.00 2008-12-01 04:28:16.403 336 17498.56 70.18 53873.10 88888.00 2008-12-01 04:28:16.903 336 17498.55 70.19 53873.03 88888.00 2008-12-01 04:28:17.403 336 17498.54 70.17 53873.01 88888.00 2008-12-01 04:28:17.903 336 17498.59 70.14 53873.05 88888.00 2008-12-01 04:28:18.403 336 17498.59 70.15 53873.01 88888.00 2008-12-01 04:28:18.903 336 17498.60 70.18 53872.98 88888.00 2008-12-01 04:28:19.403 336 17498.67 70.19 53872.91 88888.00 2008-12-01 04:28:19.903 336 17498.69 70.12 53873.06 88888.00 2008-12-01 04:28:20.403 336 17498.57 70.14 53873.03 88888.00 2008-12-01 04:28:20.903 336 17498.54 70.14 53873.05 88888.00 2008-12-01 04:28:21.403 336 17498.58 70.09 53873.07 88888.00 2008-12-01 04:28:21.903 336 17498.58 70.12 53873.07 88888.00 2008-12-01 04:28:22.403 336 17498.55 70.08 53873.09 88888.00 2008-12-01 04:28:22.903 336 17498.58 70.06 53873.03 88888.00 2008-12-01 04:28:23.403 336 17498.45 70.09 53872.98 88888.00 2008-12-01 04:28:23.903 336 17498.46 70.10 53872.95 88888.00 2008-12-01 04:28:24.403 336 17498.47 70.17 53873.07 88888.00 2008-12-01 04:28:24.903 336 17498.43 70.22 53873.11 88888.00 2008-12-01 04:28:25.403 336 17498.36 70.24 53873.02 88888.00 2008-12-01 04:28:25.903 336 17498.44 70.15 53872.96 88888.00 2008-12-01 04:28:26.403 336 17498.48 70.07 53873.02 88888.00 2008-12-01 04:28:26.903 336 17498.41 70.05 53873.14 88888.00 2008-12-01 04:28:27.403 336 17498.32 70.12 53873.18 88888.00 2008-12-01 04:28:27.903 336 17498.32 70.14 53873.11 88888.00 2008-12-01 04:28:28.403 336 17498.37 70.13 53873.03 88888.00 2008-12-01 04:28:28.903 336 17498.34 70.07 53873.00 88888.00 2008-12-01 04:28:29.403 336 17498.38 70.06 53872.99 88888.00 2008-12-01 04:28:29.903 336 17498.52 70.14 53872.97 88888.00 2008-12-01 04:28:30.403 336 17498.53 70.17 53873.03 88888.00 2008-12-01 04:28:30.903 336 17498.43 70.13 53873.09 88888.00 2008-12-01 04:28:31.403 336 17498.38 70.12 53873.08 88888.00 2008-12-01 04:28:31.903 336 17498.42 70.06 53873.08 88888.00 2008-12-01 04:28:32.403 336 17498.34 70.04 53873.12 88888.00 2008-12-01 04:28:32.903 336 17498.35 70.08 53873.10 88888.00 2008-12-01 04:28:33.403 336 17498.44 70.14 53873.11 88888.00 2008-12-01 04:28:33.903 336 17498.49 70.05 53873.16 88888.00 2008-12-01 04:28:34.403 336 17498.52 69.98 53873.10 88888.00 2008-12-01 04:28:34.903 336 17498.47 70.02 53873.11 88888.00 2008-12-01 04:28:35.403 336 17498.52 69.97 53873.09 88888.00 2008-12-01 04:28:35.903 336 17498.48 69.93 53873.09 88888.00 2008-12-01 04:28:36.403 336 17498.37 69.95 53873.01 88888.00 2008-12-01 04:28:36.903 336 17498.39 69.96 53873.03 88888.00 2008-12-01 04:28:37.403 336 17498.41 69.94 53873.06 88888.00 2008-12-01 04:28:37.903 336 17498.36 69.99 53873.05 88888.00 2008-12-01 04:28:38.403 336 17498.34 70.08 53873.07 88888.00 2008-12-01 04:28:38.903 336 17498.45 70.09 53873.01 88888.00 2008-12-01 04:28:39.403 336 17498.43 70.00 53873.06 88888.00 2008-12-01 04:28:39.903 336 17498.35 69.97 53872.97 88888.00 2008-12-01 04:28:40.403 336 17498.35 69.97 53872.84 88888.00 2008-12-01 04:28:40.903 336 17498.34 69.97 53872.98 88888.00 2008-12-01 04:28:41.403 336 17498.28 69.98 53873.05 88888.00 2008-12-01 04:28:41.903 336 17498.31 70.00 53873.08 88888.00 2008-12-01 04:28:42.403 336 17498.32 69.99 53873.13 88888.00 2008-12-01 04:28:42.903 336 17498.37 70.00 53873.13 88888.00 2008-12-01 04:28:43.403 336 17498.37 70.02 53873.13 88888.00 2008-12-01 04:28:43.903 336 17498.44 69.97 53873.11 88888.00 2008-12-01 04:28:44.403 336 17498.37 69.90 53873.06 88888.00 2008-12-01 04:28:44.903 336 17498.29 69.95 53873.00 88888.00 2008-12-01 04:28:45.403 336 17498.31 69.99 53873.08 88888.00 2008-12-01 04:28:45.903 336 17498.34 69.97 53873.21 88888.00 2008-12-01 04:28:46.403 336 17498.31 69.87 53873.17 88888.00 2008-12-01 04:28:46.903 336 17498.31 69.85 53873.10 88888.00 2008-12-01 04:28:47.403 336 17498.31 69.90 53873.19 88888.00 2008-12-01 04:28:47.903 336 17498.29 69.90 53873.14 88888.00 2008-12-01 04:28:48.403 336 17498.22 69.81 53873.14 88888.00 2008-12-01 04:28:48.903 336 17498.17 69.84 53873.11 88888.00 2008-12-01 04:28:49.403 336 17498.23 69.84 53873.07 88888.00 2008-12-01 04:28:49.903 336 17498.26 69.90 53873.01 88888.00 2008-12-01 04:28:50.403 336 17498.29 69.91 53873.00 88888.00 2008-12-01 04:28:50.903 336 17498.32 69.88 53873.01 88888.00 2008-12-01 04:28:51.403 336 17498.22 69.84 53873.09 88888.00 2008-12-01 04:28:51.903 336 17498.21 69.87 53873.12 88888.00 2008-12-01 04:28:52.400 336 17498.23 69.84 53873.06 88888.00 2008-12-01 04:28:52.900 336 17498.27 69.83 53873.00 88888.00 2008-12-01 04:28:53.400 336 17498.28 69.81 53873.12 88888.00 2008-12-01 04:28:53.900 336 17498.31 69.80 53873.16 88888.00 2008-12-01 04:28:54.400 336 17498.29 69.83 53873.07 88888.00 2008-12-01 04:28:54.900 336 17498.29 69.87 53873.00 88888.00 2008-12-01 04:28:55.400 336 17498.25 69.87 53873.00 88888.00 2008-12-01 04:28:55.900 336 17498.31 69.84 53873.02 88888.00 2008-12-01 04:28:56.400 336 17498.22 69.80 53872.98 88888.00 2008-12-01 04:28:56.900 336 17498.24 69.83 53872.94 88888.00 2008-12-01 04:28:57.400 336 17498.22 69.83 53873.00 88888.00 2008-12-01 04:28:57.900 336 17498.15 69.87 53873.00 88888.00 2008-12-01 04:28:58.400 336 17498.11 69.85 53873.06 88888.00 2008-12-01 04:28:58.900 336 17498.09 69.88 53873.00 88888.00 2008-12-01 04:28:59.400 336 17498.17 69.84 53873.00 88888.00 2008-12-01 04:28:59.900 336 17498.15 69.88 53873.06 88888.00 2008-12-01 04:29:00.400 336 17498.18 69.89 53873.06 88888.00 2008-12-01 04:29:00.900 336 17498.21 69.91 53873.02 88888.00 2008-12-01 04:29:01.400 336 17498.18 69.87 53872.98 88888.00 2008-12-01 04:29:01.900 336 17498.16 69.85 53873.07 88888.00 2008-12-01 04:29:02.400 336 17498.07 69.86 53873.02 88888.00 2008-12-01 04:29:02.900 336 17498.07 69.80 53872.91 88888.00 2008-12-01 04:29:03.400 336 17498.18 69.78 53872.94 88888.00 2008-12-01 04:29:03.900 336 17498.18 69.78 53872.97 88888.00 2008-12-01 04:29:04.400 336 17498.16 69.78 53872.91 88888.00 2008-12-01 04:29:04.900 336 17498.12 69.76 53872.95 88888.00 2008-12-01 04:29:05.400 336 17498.14 69.80 53873.01 88888.00 2008-12-01 04:29:05.900 336 17498.23 69.83 53873.05 88888.00 2008-12-01 04:29:06.400 336 17498.23 69.83 53873.08 88888.00 2008-12-01 04:29:06.900 336 17498.16 69.80 53873.01 88888.00 2008-12-01 04:29:07.400 336 17498.19 69.78 53873.03 88888.00 2008-12-01 04:29:07.900 336 17498.28 69.81 53873.09 88888.00 2008-12-01 04:29:08.400 336 17498.34 69.84 53873.09 88888.00 2008-12-01 04:29:08.900 336 17498.31 69.86 53873.09 88888.00 2008-12-01 04:29:09.400 336 17498.24 69.91 53873.05 88888.00 2008-12-01 04:29:09.900 336 17498.23 69.96 53873.01 88888.00 2008-12-01 04:29:10.400 336 17498.28 69.95 53873.01 88888.00 2008-12-01 04:29:10.900 336 17498.18 69.89 53873.05 88888.00 2008-12-01 04:29:11.400 336 17498.19 69.88 53872.99 88888.00 2008-12-01 04:29:11.900 336 17498.22 69.89 53873.01 88888.00 2008-12-01 04:29:12.400 336 17498.29 69.94 53873.01 88888.00 2008-12-01 04:29:12.900 336 17498.33 69.95 53873.03 88888.00 2008-12-01 04:29:13.400 336 17498.24 69.94 53873.09 88888.00 2008-12-01 04:29:13.900 336 17498.26 69.83 53873.03 88888.00 2008-12-01 04:29:14.400 336 17498.29 69.79 53872.98 88888.00 2008-12-01 04:29:14.900 336 17498.27 69.84 53872.99 88888.00 2008-12-01 04:29:15.400 336 17498.37 69.84 53872.95 88888.00 2008-12-01 04:29:15.900 336 17498.32 69.90 53873.03 88888.00 2008-12-01 04:29:16.400 336 17498.33 69.94 53873.03 88888.00 2008-12-01 04:29:16.900 336 17498.41 69.96 53872.99 88888.00 2008-12-01 04:29:17.400 336 17498.33 69.95 53873.08 88888.00 2008-12-01 04:29:17.900 336 17498.34 69.98 53873.06 88888.00 2008-12-01 04:29:18.400 336 17498.42 69.96 53873.10 88888.00 2008-12-01 04:29:18.900 336 17498.37 69.96 53872.98 88888.00 2008-12-01 04:29:19.400 336 17498.37 69.98 53873.01 88888.00 2008-12-01 04:29:19.900 336 17498.39 70.02 53873.06 88888.00 2008-12-01 04:29:20.400 336 17498.34 69.98 53873.11 88888.00 2008-12-01 04:29:20.900 336 17498.31 69.93 53873.07 88888.00 2008-12-01 04:29:21.400 336 17498.35 69.93 53872.99 88888.00 2008-12-01 04:29:21.900 336 17498.31 69.93 53872.95 88888.00 2008-12-01 04:29:22.400 336 17498.17 69.93 53872.94 88888.00 2008-12-01 04:29:22.900 336 17498.12 69.88 53873.08 88888.00 2008-12-01 04:29:23.400 336 17498.24 69.88 53873.03 88888.00 2008-12-01 04:29:23.900 336 17498.29 69.89 53872.94 88888.00 2008-12-01 04:29:24.400 336 17498.32 69.91 53873.03 88888.00 2008-12-01 04:29:24.900 336 17498.38 69.91 53873.12 88888.00 2008-12-01 04:29:25.400 336 17498.42 69.88 53873.08 88888.00 2008-12-01 04:29:25.900 336 17498.48 69.88 53873.01 88888.00 2008-12-01 04:29:26.400 336 17498.46 69.88 53873.06 88888.00 2008-12-01 04:29:26.900 336 17498.43 69.93 53873.03 88888.00 2008-12-01 04:29:27.400 336 17498.55 69.90 53872.99 88888.00 2008-12-01 04:29:27.900 336 17498.44 69.90 53872.98 88888.00 2008-12-01 04:29:28.400 336 17498.44 69.89 53872.99 88888.00 2008-12-01 04:29:28.900 336 17498.41 69.90 53872.95 88888.00 2008-12-01 04:29:29.400 336 17498.36 69.87 53872.96 88888.00 2008-12-01 04:29:29.900 336 17498.34 69.88 53872.92 88888.00 2008-12-01 04:29:30.400 336 17498.26 69.87 53872.95 88888.00 2008-12-01 04:29:30.900 336 17498.23 69.87 53872.98 88888.00 2008-12-01 04:29:31.400 336 17498.25 69.89 53872.99 88888.00 2008-12-01 04:29:31.900 336 17498.23 69.93 53872.87 88888.00 2008-12-01 04:29:32.400 336 17498.19 69.97 53872.91 88888.00 2008-12-01 04:29:32.900 336 17498.18 69.99 53873.00 88888.00 2008-12-01 04:29:33.400 336 17498.25 70.03 53872.90 88888.00 2008-12-01 04:29:33.900 336 17498.24 70.05 53872.89 88888.00 2008-12-01 04:29:34.400 336 17498.25 70.03 53872.92 88888.00 2008-12-01 04:29:34.900 336 17498.25 69.99 53872.89 88888.00 2008-12-01 04:29:35.400 336 17498.16 70.02 53872.90 88888.00 2008-12-01 04:29:35.900 336 17498.16 70.09 53872.86 88888.00 2008-12-01 04:29:36.400 336 17498.19 70.05 53872.86 88888.00 2008-12-01 04:29:36.900 336 17498.24 70.08 53872.89 88888.00 2008-12-01 04:29:37.400 336 17498.25 70.08 53872.85 88888.00 2008-12-01 04:29:37.900 336 17498.34 70.10 53872.91 88888.00 2008-12-01 04:29:38.400 336 17498.25 70.10 53872.91 88888.00 2008-12-01 04:29:38.900 336 17498.24 70.07 53872.85 88888.00 2008-12-01 04:29:39.400 336 17498.33 70.08 53872.82 88888.00 2008-12-01 04:29:39.900 336 17498.26 70.15 53872.84 88888.00 2008-12-01 04:29:40.400 336 17498.31 70.23 53872.80 88888.00 2008-12-01 04:29:40.900 336 17498.24 70.17 53872.83 88888.00 2008-12-01 04:29:41.400 336 17498.22 70.14 53872.92 88888.00 2008-12-01 04:29:41.900 336 17498.15 70.14 53872.94 88888.00 2008-12-01 04:29:42.400 336 17498.17 70.13 53872.92 88888.00 2008-12-01 04:29:42.900 336 17498.16 70.13 53872.96 88888.00 2008-12-01 04:29:43.400 336 17498.15 70.23 53872.88 88888.00 2008-12-01 04:29:43.900 336 17498.18 70.29 53872.99 88888.00 2008-12-01 04:29:44.400 336 17498.24 70.23 53873.05 88888.00 2008-12-01 04:29:44.900 336 17498.21 70.14 53873.02 88888.00 2008-12-01 04:29:45.400 336 17498.23 70.18 53873.01 88888.00 2008-12-01 04:29:45.900 336 17498.22 70.22 53873.08 88888.00 2008-12-01 04:29:46.400 336 17498.18 70.18 53873.01 88888.00 2008-12-01 04:29:46.900 336 17498.22 70.19 53873.05 88888.00 2008-12-01 04:29:47.400 336 17498.32 70.28 53873.10 88888.00 2008-12-01 04:29:47.900 336 17498.39 70.26 53873.10 88888.00 2008-12-01 04:29:48.400 336 17498.35 70.28 53873.01 88888.00 2008-12-01 04:29:48.900 336 17498.34 70.30 53872.98 88888.00 2008-12-01 04:29:49.400 336 17498.33 70.27 53873.00 88888.00 2008-12-01 04:29:49.900 336 17498.44 70.23 53873.08 88888.00 2008-12-01 04:29:50.400 336 17498.41 70.16 53873.07 88888.00 2008-12-01 04:29:50.900 336 17498.43 70.15 53873.10 88888.00 2008-12-01 04:29:51.400 336 17498.36 70.16 53873.07 88888.00 2008-12-01 04:29:51.900 336 17498.28 70.23 53873.08 88888.00 2008-12-01 04:29:52.400 336 17498.33 70.28 53873.08 88888.00 2008-12-01 04:29:52.900 336 17498.34 70.24 53873.00 88888.00 2008-12-01 04:29:53.400 336 17498.31 70.17 53873.05 88888.00 2008-12-01 04:29:53.900 336 17498.33 70.24 53873.05 88888.00 2008-12-01 04:29:54.400 336 17498.36 70.23 53873.01 88888.00 2008-12-01 04:29:54.900 336 17498.43 70.22 53873.01 88888.00 2008-12-01 04:29:55.400 336 17498.49 70.22 53872.99 88888.00 2008-12-01 04:29:55.900 336 17498.48 70.25 53872.91 88888.00 2008-12-01 04:29:56.400 336 17498.42 70.25 53872.89 88888.00 2008-12-01 04:29:56.900 336 17498.43 70.25 53873.01 88888.00 2008-12-01 04:29:57.400 336 17498.43 70.24 53873.03 88888.00 2008-12-01 04:29:57.900 336 17498.43 70.25 53873.01 88888.00 2008-12-01 04:29:58.400 336 17498.38 70.26 53873.02 88888.00 2008-12-01 04:29:58.900 336 17498.36 70.29 53873.01 88888.00 2008-12-01 04:29:59.400 336 17498.38 70.38 53873.07 88888.00 2008-12-01 04:29:59.900 336 17498.42 70.33 53873.09 88888.00 2008-12-01 04:30:00.400 336 17498.39 70.25 53872.99 88888.00 2008-12-01 04:30:00.900 336 17498.35 70.22 53872.92 88888.00 2008-12-01 04:30:01.400 336 17498.35 70.16 53872.96 88888.00 2008-12-01 04:30:01.900 336 17498.31 70.20 53872.98 88888.00 2008-12-01 04:30:02.400 336 17498.27 70.28 53873.05 88888.00 2008-12-01 04:30:02.900 336 17498.21 70.26 53873.05 88888.00 2008-12-01 04:30:03.400 336 17498.22 70.24 53873.06 88888.00 2008-12-01 04:30:03.900 336 17498.18 70.29 53873.03 88888.00 2008-12-01 04:30:04.400 336 17498.19 70.33 53872.91 88888.00 2008-12-01 04:30:04.900 336 17498.29 70.32 53872.97 88888.00 2008-12-01 04:30:05.400 336 17498.29 70.24 53873.11 88888.00 2008-12-01 04:30:05.900 336 17498.31 70.24 53873.09 88888.00 2008-12-01 04:30:06.400 336 17498.25 70.26 53873.06 88888.00 2008-12-01 04:30:06.900 336 17498.22 70.20 53873.05 88888.00 2008-12-01 04:30:07.400 336 17498.17 70.25 53872.99 88888.00 2008-12-01 04:30:07.900 336 17498.21 70.30 53873.02 88888.00 2008-12-01 04:30:08.400 336 17498.27 70.37 53873.06 88888.00 2008-12-01 04:30:08.900 336 17498.28 70.32 53873.03 88888.00 2008-12-01 04:30:09.400 336 17498.26 70.29 53873.05 88888.00 2008-12-01 04:30:09.900 336 17498.29 70.36 53873.01 88888.00 2008-12-01 04:30:10.400 336 17498.26 70.33 53873.05 88888.00 2008-12-01 04:30:10.900 336 17498.21 70.28 53873.02 88888.00 2008-12-01 04:30:11.400 336 17498.25 70.33 53873.06 88888.00 2008-12-01 04:30:11.900 336 17498.27 70.41 53873.10 88888.00 2008-12-01 04:30:12.400 336 17498.28 70.36 53872.96 88888.00 2008-12-01 04:30:12.900 336 17498.31 70.32 53872.94 88888.00 2008-12-01 04:30:13.400 336 17498.28 70.25 53872.99 88888.00 2008-12-01 04:30:13.900 336 17498.31 70.22 53872.98 88888.00 2008-12-01 04:30:14.400 336 17498.29 70.27 53873.01 88888.00 2008-12-01 04:30:14.900 336 17498.28 70.24 53873.01 88888.00 2008-12-01 04:30:15.400 336 17498.19 70.26 53873.07 88888.00 2008-12-01 04:30:15.900 336 17498.25 70.27 53873.11 88888.00 2008-12-01 04:30:16.400 336 17498.25 70.28 53873.09 88888.00 2008-12-01 04:30:16.900 336 17498.18 70.16 53873.06 88888.00 2008-12-01 04:30:17.400 336 17498.25 70.18 53872.99 88888.00 2008-12-01 04:30:17.900 336 17498.23 70.17 53872.99 88888.00 2008-12-01 04:30:18.400 336 17498.16 70.19 53872.94 88888.00 2008-12-01 04:30:18.900 336 17498.13 70.32 53873.03 88888.00 2008-12-01 04:30:19.400 336 17498.16 70.28 53873.02 88888.00 2008-12-01 04:30:19.900 336 17498.25 70.32 53872.97 88888.00 2008-12-01 04:30:20.400 336 17498.31 70.33 53873.00 88888.00 2008-12-01 04:30:20.900 336 17498.29 70.29 53873.00 88888.00 2008-12-01 04:30:21.400 336 17498.42 70.30 53873.01 88888.00 2008-12-01 04:30:21.900 336 17498.43 70.23 53873.09 88888.00 2008-12-01 04:30:22.400 336 17498.37 70.20 53873.10 88888.00 2008-12-01 04:30:22.900 336 17498.29 70.26 53873.10 88888.00 2008-12-01 04:30:23.400 336 17498.29 70.27 53873.05 88888.00 2008-12-01 04:30:23.900 336 17498.34 70.35 53873.01 88888.00 2008-12-01 04:30:24.400 336 17498.33 70.36 53872.92 88888.00 2008-12-01 04:30:24.900 336 17498.32 70.28 53872.92 88888.00 2008-12-01 04:30:25.400 336 17498.26 70.34 53872.98 88888.00 2008-12-01 04:30:25.900 336 17498.28 70.30 53873.10 88888.00 2008-12-01 04:30:26.400 336 17498.27 70.29 53873.17 88888.00 2008-12-01 04:30:26.900 336 17498.19 70.29 53873.05 88888.00 2008-12-01 04:30:27.400 336 17498.16 70.32 53872.96 88888.00 2008-12-01 04:30:27.900 336 17498.24 70.27 53872.92 88888.00 2008-12-01 04:30:28.400 336 17498.25 70.32 53872.85 88888.00 2008-12-01 04:30:28.900 336 17498.25 70.35 53872.90 88888.00 2008-12-01 04:30:29.400 336 17498.25 70.35 53872.96 88888.00 2008-12-01 04:30:29.900 336 17498.16 70.37 53873.02 88888.00 2008-12-01 04:30:30.400 336 17498.23 70.38 53872.97 88888.00 2008-12-01 04:30:30.900 336 17498.21 70.39 53872.95 88888.00 2008-12-01 04:30:31.400 336 17498.22 70.38 53872.96 88888.00 2008-12-01 04:30:31.900 336 17498.23 70.30 53872.92 88888.00 2008-12-01 04:30:32.400 336 17498.18 70.32 53872.87 88888.00 2008-12-01 04:30:32.900 336 17498.18 70.33 53872.90 88888.00 2008-12-01 04:30:33.400 336 17498.23 70.35 53872.95 88888.00 2008-12-01 04:30:33.900 336 17498.25 70.35 53872.97 88888.00 2008-12-01 04:30:34.400 336 17498.22 70.33 53872.92 88888.00 2008-12-01 04:30:34.900 336 17498.22 70.36 53872.98 88888.00 2008-12-01 04:30:35.400 336 17498.13 70.37 53873.02 88888.00 2008-12-01 04:30:35.900 336 17498.24 70.33 53872.99 88888.00 2008-12-01 04:30:36.400 336 17498.17 70.32 53872.88 88888.00 2008-12-01 04:30:36.900 336 17498.21 70.32 53872.95 88888.00 2008-12-01 04:30:37.400 336 17498.16 70.26 53873.01 88888.00 2008-12-01 04:30:37.900 336 17498.07 70.28 53872.99 88888.00 2008-12-01 04:30:38.400 336 17498.16 70.35 53873.00 88888.00 2008-12-01 04:30:38.900 336 17498.19 70.35 53873.02 88888.00 2008-12-01 04:30:39.400 336 17498.25 70.30 53873.14 88888.00 2008-12-01 04:30:39.900 336 17498.27 70.30 53873.12 88888.00 2008-12-01 04:30:40.400 336 17498.17 70.30 53873.00 88888.00 2008-12-01 04:30:40.900 336 17498.16 70.35 53872.87 88888.00 2008-12-01 04:30:41.400 336 17498.17 70.34 53872.83 88888.00 2008-12-01 04:30:41.900 336 17498.22 70.27 53872.85 88888.00 2008-12-01 04:30:42.400 336 17498.18 70.34 53872.90 88888.00 2008-12-01 04:30:42.900 336 17498.14 70.32 53872.88 88888.00 2008-12-01 04:30:43.400 336 17498.16 70.27 53872.82 88888.00 2008-12-01 04:30:43.900 336 17498.13 70.26 53872.79 88888.00 2008-12-01 04:30:44.400 336 17498.17 70.20 53872.82 88888.00 2008-12-01 04:30:44.900 336 17498.18 70.24 53872.90 88888.00 2008-12-01 04:30:45.400 336 17498.28 70.26 53872.91 88888.00 2008-12-01 04:30:45.900 336 17498.28 70.25 53872.92 88888.00 2008-12-01 04:30:46.400 336 17498.22 70.27 53872.90 88888.00 2008-12-01 04:30:46.900 336 17498.17 70.20 53872.89 88888.00 2008-12-01 04:30:47.400 336 17498.19 70.26 53872.97 88888.00 2008-12-01 04:30:47.900 336 17498.13 70.26 53873.03 88888.00 2008-12-01 04:30:48.400 336 17498.15 70.27 53873.02 88888.00 2008-12-01 04:30:48.900 336 17498.14 70.30 53873.03 88888.00 2008-12-01 04:30:49.400 336 17498.16 70.37 53873.05 88888.00 2008-12-01 04:30:49.900 336 17498.04 70.35 53872.99 88888.00 2008-12-01 04:30:50.400 336 17498.04 70.29 53873.05 88888.00 2008-12-01 04:30:50.900 336 17498.04 70.26 53873.01 88888.00 2008-12-01 04:30:51.400 336 17498.01 70.26 53873.01 88888.00 2008-12-01 04:30:51.900 336 17497.98 70.30 53873.03 88888.00 2008-12-01 04:30:52.400 336 17498.05 70.36 53873.10 88888.00 2008-12-01 04:30:52.900 336 17498.08 70.39 53873.05 88888.00 2008-12-01 04:30:53.400 336 17498.18 70.38 53873.01 88888.00 2008-12-01 04:30:53.900 336 17498.22 70.29 53872.94 88888.00 2008-12-01 04:30:54.400 336 17498.16 70.35 53873.03 88888.00 2008-12-01 04:30:54.900 336 17498.19 70.41 53873.08 88888.00 2008-12-01 04:30:55.400 336 17498.21 70.42 53873.08 88888.00 2008-12-01 04:30:55.900 336 17498.14 70.47 53873.08 88888.00 2008-12-01 04:30:56.400 336 17498.08 70.39 53873.07 88888.00 2008-12-01 04:30:56.900 336 17498.05 70.36 53873.10 88888.00 2008-12-01 04:30:57.400 336 17498.07 70.41 53873.10 88888.00 2008-12-01 04:30:57.900 336 17498.06 70.41 53873.12 88888.00 2008-12-01 04:30:58.400 336 17498.08 70.44 53873.19 88888.00 2008-12-01 04:30:58.900 336 17498.14 70.46 53873.22 88888.00 2008-12-01 04:30:59.400 336 17498.11 70.43 53873.18 88888.00 2008-12-01 04:30:59.900 336 17498.16 70.49 53873.11 88888.00 2008-12-01 04:31:00.400 336 17498.18 70.47 53873.08 88888.00 2008-12-01 04:31:00.900 336 17498.12 70.42 53873.10 88888.00 2008-12-01 04:31:01.400 336 17498.09 70.43 53873.02 88888.00 2008-12-01 04:31:01.900 336 17498.06 70.51 53872.99 88888.00 2008-12-01 04:31:02.400 336 17498.12 70.54 53873.10 88888.00 2008-12-01 04:31:02.900 336 17498.13 70.51 53873.10 88888.00 2008-12-01 04:31:03.400 336 17498.09 70.47 53873.10 88888.00 2008-12-01 04:31:03.900 336 17498.07 70.51 53873.08 88888.00 2008-12-01 04:31:04.400 336 17498.08 70.51 53873.06 88888.00 2008-12-01 04:31:04.900 336 17498.09 70.53 53873.10 88888.00 2008-12-01 04:31:05.400 336 17498.08 70.57 53873.10 88888.00 2008-12-01 04:31:05.900 336 17498.06 70.54 53873.03 88888.00 2008-12-01 04:31:06.400 336 17498.09 70.51 53873.01 88888.00 2008-12-01 04:31:06.900 336 17498.14 70.51 53872.95 88888.00 2008-12-01 04:31:07.400 336 17498.15 70.47 53872.86 88888.00 2008-12-01 04:31:07.900 336 17498.06 70.48 53872.90 88888.00 2008-12-01 04:31:08.400 336 17498.02 70.43 53872.89 88888.00 2008-12-01 04:31:08.900 336 17498.12 70.44 53872.92 88888.00 2008-12-01 04:31:09.400 336 17498.13 70.48 53872.92 88888.00 2008-12-01 04:31:09.900 336 17498.09 70.55 53873.00 88888.00 2008-12-01 04:31:10.400 336 17498.09 70.54 53873.08 88888.00 2008-12-01 04:31:10.900 336 17498.06 70.53 53873.10 88888.00 2008-12-01 04:31:11.400 336 17498.06 70.65 53873.09 88888.00 2008-12-01 04:31:11.900 336 17498.17 70.69 53873.03 88888.00 2008-12-01 04:31:12.400 336 17498.15 70.74 53873.01 88888.00 2008-12-01 04:31:12.900 336 17498.11 70.69 53873.05 88888.00 2008-12-01 04:31:13.400 336 17498.06 70.69 53873.05 88888.00 2008-12-01 04:31:13.900 336 17498.01 70.72 53872.98 88888.00 2008-12-01 04:31:14.400 336 17498.00 70.77 53872.96 88888.00 2008-12-01 04:31:14.900 336 17497.95 70.81 53873.07 88888.00 2008-12-01 04:31:15.400 336 17498.07 70.81 53873.09 88888.00 2008-12-01 04:31:15.900 336 17498.05 70.83 53873.10 88888.00 2008-12-01 04:31:16.400 336 17498.02 70.84 53873.07 88888.00 2008-12-01 04:31:16.900 336 17497.98 70.86 53873.01 88888.00 2008-12-01 04:31:17.400 336 17497.96 70.86 53873.00 88888.00 2008-12-01 04:31:17.900 336 17498.05 70.90 53872.99 88888.00 2008-12-01 04:31:18.400 336 17498.00 70.90 53873.06 88888.00 2008-12-01 04:31:18.900 336 17497.94 70.86 53873.11 88888.00 2008-12-01 04:31:19.400 336 17497.92 70.84 53873.07 88888.00 2008-12-01 04:31:19.900 336 17498.01 70.82 53873.07 88888.00 2008-12-01 04:31:20.400 336 17498.16 70.88 53873.10 88888.00 2008-12-01 04:31:20.900 336 17498.17 70.92 53873.03 88888.00 2008-12-01 04:31:21.400 336 17498.18 70.88 53873.02 88888.00 2008-12-01 04:31:21.900 336 17498.12 70.88 53873.05 88888.00 2008-12-01 04:31:22.400 336 17498.12 70.90 53872.99 88888.00 2008-12-01 04:31:22.900 336 17498.11 70.92 53873.03 88888.00 2008-12-01 04:31:23.400 336 17498.14 70.95 53873.05 88888.00 2008-12-01 04:31:23.900 336 17498.14 70.90 53873.06 88888.00 2008-12-01 04:31:24.400 336 17498.11 70.95 53873.09 88888.00 2008-12-01 04:31:24.900 336 17498.03 70.98 53873.12 88888.00 2008-12-01 04:31:25.400 336 17498.03 70.93 53873.09 88888.00 2008-12-01 04:31:25.900 336 17497.95 70.92 53873.05 88888.00 2008-12-01 04:31:26.400 336 17497.86 70.95 53873.11 88888.00 2008-12-01 04:31:26.900 336 17497.85 70.96 53873.14 88888.00 2008-12-01 04:31:27.400 336 17498.00 71.01 53873.08 88888.00 2008-12-01 04:31:27.900 336 17498.05 71.01 53873.06 88888.00 2008-12-01 04:31:28.400 336 17498.11 71.04 53873.00 88888.00 2008-12-01 04:31:28.900 336 17498.06 71.05 53873.01 88888.00 2008-12-01 04:31:29.400 336 17498.09 71.10 53873.07 88888.00 2008-12-01 04:31:29.900 336 17498.03 71.12 53873.06 88888.00 2008-12-01 04:31:30.400 336 17498.04 71.12 53873.01 88888.00 2008-12-01 04:31:30.900 336 17498.03 71.10 53873.01 88888.00 2008-12-01 04:31:31.400 336 17497.98 71.13 53873.06 88888.00 2008-12-01 04:31:31.900 336 17497.98 71.04 53873.13 88888.00 2008-12-01 04:31:32.400 336 17498.01 71.12 53873.13 88888.00 2008-12-01 04:31:32.900 336 17498.00 71.06 53873.07 88888.00 2008-12-01 04:31:33.400 336 17497.95 71.12 53873.08 88888.00 2008-12-01 04:31:33.900 336 17497.92 71.14 53873.18 88888.00 2008-12-01 04:31:34.400 336 17498.00 71.18 53873.17 88888.00 2008-12-01 04:31:34.900 336 17497.93 71.23 53873.14 88888.00 2008-12-01 04:31:35.400 336 17497.92 71.24 53873.16 88888.00 2008-12-01 04:31:35.900 336 17498.00 71.15 53873.14 88888.00 2008-12-01 04:31:36.400 336 17498.00 71.17 53873.23 88888.00 2008-12-01 04:31:36.900 336 17497.98 71.18 53873.18 88888.00 2008-12-01 04:31:37.400 336 17498.00 71.17 53873.11 88888.00 2008-12-01 04:31:37.900 336 17497.97 71.15 53873.03 88888.00 2008-12-01 04:31:38.400 336 17498.01 71.21 53873.08 88888.00 2008-12-01 04:31:38.900 336 17498.05 71.20 53873.11 88888.00 2008-12-01 04:31:39.400 336 17498.09 71.16 53873.07 88888.00 2008-12-01 04:31:39.900 336 17498.07 71.14 53873.12 88888.00 2008-12-01 04:31:40.400 336 17498.00 71.14 53873.14 88888.00 2008-12-01 04:31:40.900 336 17498.00 71.14 53873.13 88888.00 2008-12-01 04:31:41.400 336 17498.05 71.15 53873.18 88888.00 2008-12-01 04:31:41.900 336 17497.95 71.20 53873.14 88888.00 2008-12-01 04:31:42.400 336 17497.83 71.22 53873.23 88888.00 2008-12-01 04:31:42.900 336 17497.86 71.21 53873.29 88888.00 2008-12-01 04:31:43.400 336 17497.96 71.22 53873.12 88888.00 2008-12-01 04:31:43.900 336 17497.96 71.24 53873.17 88888.00 2008-12-01 04:31:44.400 336 17497.88 71.25 53873.14 88888.00 2008-12-01 04:31:44.900 336 17497.96 71.24 53873.09 88888.00 2008-12-01 04:31:45.400 336 17497.98 71.25 53873.07 88888.00 2008-12-01 04:31:45.900 336 17498.01 71.24 53873.06 88888.00 2008-12-01 04:31:46.400 336 17498.05 71.17 53873.03 88888.00 2008-12-01 04:31:46.900 336 17498.05 71.21 53872.95 88888.00 2008-12-01 04:31:47.400 336 17497.98 71.26 53872.94 88888.00 2008-12-01 04:31:47.900 336 17497.96 71.31 53873.03 88888.00 2008-12-01 04:31:48.400 336 17497.98 71.29 53873.02 88888.00 2008-12-01 04:31:48.900 336 17498.00 71.22 53873.02 88888.00 2008-12-01 04:31:49.400 336 17497.90 71.20 53872.90 88888.00 2008-12-01 04:31:49.900 336 17497.90 71.18 53872.96 88888.00 2008-12-01 04:31:50.400 336 17497.95 71.16 53873.01 88888.00 2008-12-01 04:31:50.900 336 17497.90 71.20 53873.05 88888.00 2008-12-01 04:31:51.397 336 17497.88 71.17 53873.07 88888.00 2008-12-01 04:31:51.907 336 17497.87 71.14 53873.10 88888.00 2008-12-01 04:31:52.407 336 17497.86 71.14 53873.16 88888.00 2008-12-01 04:31:52.907 336 17497.83 71.15 53873.12 88888.00 2008-12-01 04:31:53.407 336 17497.91 71.21 53873.06 88888.00 2008-12-01 04:31:53.907 336 17498.05 71.23 53873.14 88888.00 2008-12-01 04:31:54.407 336 17498.04 71.18 53873.08 88888.00 2008-12-01 04:31:54.907 336 17498.03 71.15 53873.14 88888.00 2008-12-01 04:31:55.407 336 17498.01 71.18 53873.09 88888.00 2008-12-01 04:31:55.907 336 17497.97 71.24 53873.12 88888.00 2008-12-01 04:31:56.407 336 17497.97 71.24 53873.19 88888.00 2008-12-01 04:31:56.907 336 17498.01 71.22 53873.12 88888.00 2008-12-01 04:31:57.407 336 17497.98 71.11 53873.08 88888.00 2008-12-01 04:31:57.907 336 17497.94 71.15 53873.08 88888.00 2008-12-01 04:31:58.407 336 17497.96 71.24 53873.13 88888.00 2008-12-01 04:31:58.907 336 17497.95 71.16 53873.09 88888.00 2008-12-01 04:31:59.407 336 17497.96 71.22 53873.10 88888.00 2008-12-01 04:31:59.907 336 17497.94 71.15 53873.16 88888.00 2008-12-01 04:32:00.407 336 17497.96 71.10 53873.16 88888.00 2008-12-01 04:32:00.907 336 17497.90 71.14 53873.12 88888.00 2008-12-01 04:32:01.407 336 17497.81 71.21 53873.10 88888.00 2008-12-01 04:32:01.907 336 17497.80 71.20 53873.10 88888.00 2008-12-01 04:32:02.407 336 17497.86 71.16 53873.11 88888.00 2008-12-01 04:32:02.907 336 17497.90 71.14 53873.06 88888.00 2008-12-01 04:32:03.407 336 17497.85 71.15 53873.03 88888.00 2008-12-01 04:32:03.907 336 17497.82 71.18 53873.08 88888.00 2008-12-01 04:32:04.407 336 17497.87 71.15 53873.10 88888.00 2008-12-01 04:32:04.907 336 17497.83 71.13 53873.06 88888.00 2008-12-01 04:32:05.407 336 17497.76 71.10 53873.01 88888.00 2008-12-01 04:32:05.907 336 17497.72 71.05 53873.08 88888.00 2008-12-01 04:32:06.407 336 17497.70 71.03 53873.12 88888.00 2008-12-01 04:32:06.907 336 17497.77 71.04 53873.10 88888.00 2008-12-01 04:32:07.407 336 17497.85 71.11 53873.03 88888.00 2008-12-01 04:32:07.907 336 17497.86 71.05 53873.08 88888.00 2008-12-01 04:32:08.407 336 17497.90 71.08 53873.03 88888.00 2008-12-01 04:32:08.907 336 17497.95 71.06 53873.01 88888.00 2008-12-01 04:32:09.407 336 17498.01 71.05 53873.10 88888.00 2008-12-01 04:32:09.907 336 17498.07 71.08 53873.11 88888.00 2008-12-01 04:32:10.407 336 17497.97 71.07 53873.03 88888.00 2008-12-01 04:32:10.907 336 17498.01 71.11 53872.95 88888.00 2008-12-01 04:32:11.407 336 17497.95 71.13 53872.86 88888.00 2008-12-01 04:32:11.907 336 17497.95 71.14 53872.86 88888.00 2008-12-01 04:32:12.407 336 17497.94 71.05 53872.96 88888.00 2008-12-01 04:32:12.907 336 17497.88 71.01 53872.98 88888.00 2008-12-01 04:32:13.407 336 17497.90 71.06 53872.92 88888.00 2008-12-01 04:32:13.907 336 17497.82 71.07 53872.98 88888.00 2008-12-01 04:32:14.407 336 17497.80 71.08 53872.92 88888.00 2008-12-01 04:32:14.907 336 17497.86 71.08 53872.95 88888.00 2008-12-01 04:32:15.407 336 17497.92 71.05 53872.92 88888.00 2008-12-01 04:32:15.907 336 17497.90 71.02 53872.85 88888.00 2008-12-01 04:32:16.407 336 17497.87 70.97 53872.89 88888.00 2008-12-01 04:32:16.907 336 17497.96 71.00 53872.98 88888.00 2008-12-01 04:32:17.407 336 17497.95 70.98 53872.94 88888.00 2008-12-01 04:32:17.907 336 17497.98 71.04 53872.88 88888.00 2008-12-01 04:32:18.407 336 17498.00 71.01 53872.84 88888.00 2008-12-01 04:32:18.907 336 17497.98 70.94 53872.80 88888.00 2008-12-01 04:32:19.407 336 17497.86 70.94 53872.86 88888.00 2008-12-01 04:32:19.907 336 17497.88 70.88 53872.88 88888.00 2008-12-01 04:32:20.407 336 17497.86 70.86 53872.90 88888.00 2008-12-01 04:32:20.907 336 17497.91 70.91 53872.97 88888.00 2008-12-01 04:32:21.407 336 17497.88 70.94 53872.90 88888.00 2008-12-01 04:32:21.907 336 17497.85 70.97 53872.85 88888.00 2008-12-01 04:32:22.407 336 17497.93 71.05 53872.87 88888.00 2008-12-01 04:32:22.907 336 17497.84 71.03 53872.95 88888.00 2008-12-01 04:32:23.407 336 17497.80 70.91 53873.06 88888.00 2008-12-01 04:32:23.907 336 17497.76 70.88 53873.08 88888.00 2008-12-01 04:32:24.407 336 17497.72 70.86 53873.17 88888.00 2008-12-01 04:32:24.907 336 17497.78 70.90 53873.14 88888.00 2008-12-01 04:32:25.407 336 17497.85 70.93 53873.02 88888.00 2008-12-01 04:32:25.907 336 17497.84 70.96 53872.96 88888.00 2008-12-01 04:32:26.407 336 17497.87 70.94 53872.94 88888.00 2008-12-01 04:32:26.907 336 17497.88 70.92 53872.89 88888.00 2008-12-01 04:32:27.407 336 17497.90 70.86 53872.80 88888.00 2008-12-01 04:32:27.907 336 17497.87 70.86 53872.88 88888.00 2008-12-01 04:32:28.407 336 17497.81 70.85 53872.90 88888.00 2008-12-01 04:32:28.907 336 17497.81 70.83 53872.86 88888.00 2008-12-01 04:32:29.407 336 17497.88 70.83 53872.86 88888.00 2008-12-01 04:32:29.907 336 17497.93 70.86 53872.94 88888.00 2008-12-01 04:32:30.407 336 17497.94 70.86 53872.82 88888.00 2008-12-01 04:32:30.907 336 17497.90 70.86 53872.80 88888.00 2008-12-01 04:32:31.407 336 17497.88 70.87 53872.88 88888.00 2008-12-01 04:32:31.907 336 17497.88 70.87 53872.94 88888.00 2008-12-01 04:32:32.407 336 17497.92 70.88 53872.96 88888.00 2008-12-01 04:32:32.907 336 17497.92 70.86 53872.98 88888.00 2008-12-01 04:32:33.407 336 17497.91 70.88 53873.02 88888.00 2008-12-01 04:32:33.907 336 17497.94 70.84 53872.96 88888.00 2008-12-01 04:32:34.407 336 17497.94 70.84 53872.97 88888.00 2008-12-01 04:32:34.907 336 17497.95 70.84 53872.96 88888.00 2008-12-01 04:32:35.407 336 17497.96 70.90 53872.91 88888.00 2008-12-01 04:32:35.907 336 17497.88 70.86 53872.87 88888.00 2008-12-01 04:32:36.407 336 17497.93 70.91 53872.86 88888.00 2008-12-01 04:32:36.907 336 17497.93 70.90 53872.87 88888.00 2008-12-01 04:32:37.407 336 17497.98 70.90 53872.86 88888.00 2008-12-01 04:32:37.907 336 17497.95 70.88 53872.89 88888.00 2008-12-01 04:32:38.407 336 17497.86 70.93 53872.94 88888.00 2008-12-01 04:32:38.907 336 17497.90 70.91 53872.95 88888.00 2008-12-01 04:32:39.407 336 17497.88 70.90 53872.87 88888.00 2008-12-01 04:32:39.907 336 17497.81 70.93 53872.88 88888.00 2008-12-01 04:32:40.407 336 17497.88 70.88 53872.95 88888.00 2008-12-01 04:32:40.907 336 17497.85 70.95 53873.03 88888.00 2008-12-01 04:32:41.407 336 17497.76 70.95 53873.09 88888.00 2008-12-01 04:32:41.907 336 17497.83 71.02 53873.11 88888.00 2008-12-01 04:32:42.407 336 17497.87 70.94 53873.16 88888.00 2008-12-01 04:32:42.907 336 17497.93 70.93 53873.17 88888.00 2008-12-01 04:32:43.407 336 17497.94 71.03 53873.09 88888.00 2008-12-01 04:32:43.907 336 17497.84 70.94 53873.03 88888.00 2008-12-01 04:32:44.407 336 17497.80 70.90 53873.10 88888.00 2008-12-01 04:32:44.907 336 17497.83 70.87 53873.05 88888.00 2008-12-01 04:32:45.407 336 17497.85 70.85 53873.06 88888.00 2008-12-01 04:32:45.907 336 17497.88 70.83 53873.05 88888.00 2008-12-01 04:32:46.407 336 17497.91 70.82 53873.14 88888.00 2008-12-01 04:32:46.907 336 17497.87 70.87 53873.12 88888.00 2008-12-01 04:32:47.407 336 17497.85 70.88 53873.10 88888.00 2008-12-01 04:32:47.907 336 17497.87 70.88 53873.10 88888.00 2008-12-01 04:32:48.407 336 17497.81 70.92 53873.08 88888.00 2008-12-01 04:32:48.907 336 17497.76 71.01 53872.96 88888.00 2008-12-01 04:32:49.407 336 17497.77 70.96 53872.98 88888.00 2008-12-01 04:32:49.907 336 17497.75 71.01 53873.00 88888.00 2008-12-01 04:32:50.407 336 17497.77 70.96 53873.01 88888.00 2008-12-01 04:32:50.907 336 17497.83 70.94 53873.06 88888.00 2008-12-01 04:32:51.407 336 17497.87 70.94 53872.98 88888.00 2008-12-01 04:32:51.907 336 17497.83 70.98 53872.97 88888.00 2008-12-01 04:32:52.407 336 17497.91 71.08 53873.01 88888.00 2008-12-01 04:32:52.907 336 17497.98 71.04 53872.98 88888.00 2008-12-01 04:32:53.407 336 17497.93 71.00 53872.97 88888.00 2008-12-01 04:32:53.907 336 17497.90 71.00 53872.94 88888.00 2008-12-01 04:32:54.407 336 17498.01 71.00 53872.95 88888.00 2008-12-01 04:32:54.907 336 17498.02 71.01 53872.86 88888.00 2008-12-01 04:32:55.407 336 17497.87 71.02 53872.88 88888.00 2008-12-01 04:32:55.907 336 17497.91 70.97 53872.96 88888.00 2008-12-01 04:32:56.407 336 17498.00 70.93 53873.03 88888.00 2008-12-01 04:32:56.907 336 17497.95 70.93 53873.03 88888.00 2008-12-01 04:32:57.407 336 17497.95 70.95 53872.97 88888.00 2008-12-01 04:32:57.907 336 17497.94 70.98 53872.95 88888.00 2008-12-01 04:32:58.407 336 17498.00 70.97 53872.99 88888.00 2008-12-01 04:32:58.907 336 17498.05 70.96 53872.89 88888.00 2008-12-01 04:32:59.407 336 17497.94 70.95 53872.79 88888.00 2008-12-01 04:32:59.907 336 17498.00 70.94 53872.83 88888.00 2008-12-01 04:33:00.407 336 17498.00 71.00 53872.84 88888.00 2008-12-01 04:33:00.907 336 17497.97 71.00 53872.92 88888.00 2008-12-01 04:33:01.407 336 17497.90 70.95 53872.97 88888.00 2008-12-01 04:33:01.907 336 17497.90 70.96 53872.95 88888.00 2008-12-01 04:33:02.407 336 17497.92 70.92 53872.90 88888.00 2008-12-01 04:33:02.907 336 17497.93 70.92 53872.88 88888.00 2008-12-01 04:33:03.407 336 17497.96 70.92 53872.73 88888.00 2008-12-01 04:33:03.907 336 17498.05 70.88 53872.76 88888.00 2008-12-01 04:33:04.407 336 17498.01 70.90 53872.75 88888.00 2008-12-01 04:33:04.907 336 17497.97 70.95 53872.77 88888.00 2008-12-01 04:33:05.407 336 17498.05 70.94 53872.89 88888.00 2008-12-01 04:33:05.907 336 17498.05 70.94 53872.88 88888.00 2008-12-01 04:33:06.407 336 17497.97 70.93 53872.84 88888.00 2008-12-01 04:33:06.907 336 17498.05 70.95 53872.86 88888.00 2008-12-01 04:33:07.407 336 17498.12 70.93 53872.85 88888.00 2008-12-01 04:33:07.907 336 17498.11 70.91 53872.85 88888.00 2008-12-01 04:33:08.407 336 17498.22 70.94 53872.85 88888.00 2008-12-01 04:33:08.907 336 17498.26 70.96 53872.92 88888.00 2008-12-01 04:33:09.407 336 17498.19 70.94 53872.92 88888.00 2008-12-01 04:33:09.907 336 17498.18 70.94 53873.03 88888.00 2008-12-01 04:33:10.407 336 17498.14 70.95 53873.05 88888.00 2008-12-01 04:33:10.907 336 17498.12 70.95 53873.08 88888.00 2008-12-01 04:33:11.407 336 17498.14 70.93 53873.01 88888.00 2008-12-01 04:33:11.907 336 17498.19 70.90 53872.95 88888.00 2008-12-01 04:33:12.407 336 17498.21 70.93 53872.88 88888.00 2008-12-01 04:33:12.907 336 17498.19 70.92 53872.99 88888.00 2008-12-01 04:33:13.407 336 17498.23 70.97 53872.94 88888.00 2008-12-01 04:33:13.907 336 17498.29 70.92 53872.86 88888.00 2008-12-01 04:33:14.407 336 17498.33 70.85 53872.98 88888.00 2008-12-01 04:33:14.907 336 17498.34 70.83 53873.00 88888.00 2008-12-01 04:33:15.407 336 17498.29 70.86 53872.94 88888.00 2008-12-01 04:33:15.907 336 17498.23 70.86 53872.89 88888.00 2008-12-01 04:33:16.407 336 17498.26 70.87 53872.84 88888.00 2008-12-01 04:33:16.907 336 17498.31 70.87 53872.89 88888.00 2008-12-01 04:33:17.407 336 17498.37 70.88 53872.92 88888.00 2008-12-01 04:33:17.907 336 17498.41 70.87 53872.99 88888.00 2008-12-01 04:33:18.407 336 17498.49 70.82 53872.99 88888.00 2008-12-01 04:33:18.907 336 17498.44 70.82 53872.99 88888.00 2008-12-01 04:33:19.407 336 17498.41 70.74 53872.95 88888.00 2008-12-01 04:33:19.907 336 17498.37 70.78 53872.92 88888.00 2008-12-01 04:33:20.407 336 17498.34 70.78 53872.89 88888.00 2008-12-01 04:33:20.907 336 17498.34 70.78 53872.89 88888.00 2008-12-01 04:33:21.407 336 17498.44 70.82 53872.86 88888.00 2008-12-01 04:33:21.907 336 17498.42 70.84 53872.89 88888.00 2008-12-01 04:33:22.407 336 17498.46 70.85 53872.95 88888.00 2008-12-01 04:33:22.907 336 17498.44 70.83 53872.97 88888.00 2008-12-01 04:33:23.407 336 17498.41 70.83 53872.96 88888.00 2008-12-01 04:33:23.907 336 17498.53 70.83 53872.97 88888.00 2008-12-01 04:33:24.407 336 17498.57 70.79 53872.90 88888.00 2008-12-01 04:33:24.907 336 17498.55 70.76 53872.91 88888.00 2008-12-01 04:33:25.407 336 17498.54 70.69 53872.92 88888.00 2008-12-01 04:33:25.907 336 17498.53 70.74 53872.96 88888.00 2008-12-01 04:33:26.407 336 17498.54 70.75 53872.98 88888.00 2008-12-01 04:33:26.907 336 17498.53 70.74 53872.87 88888.00 2008-12-01 04:33:27.407 336 17498.52 70.73 53872.86 88888.00 2008-12-01 04:33:27.907 336 17498.46 70.68 53872.91 88888.00 2008-12-01 04:33:28.407 336 17498.38 70.77 53872.91 88888.00 2008-12-01 04:33:28.907 336 17498.42 70.78 53872.98 88888.00 2008-12-01 04:33:29.407 336 17498.52 70.65 53873.05 88888.00 2008-12-01 04:33:29.907 336 17498.58 70.62 53872.96 88888.00 2008-12-01 04:33:30.407 336 17498.63 70.64 53872.95 88888.00 2008-12-01 04:33:30.907 336 17498.58 70.69 53873.01 88888.00 2008-12-01 04:33:31.407 336 17498.52 70.66 53873.00 88888.00 2008-12-01 04:33:31.907 336 17498.52 70.66 53873.01 88888.00 2008-12-01 04:33:32.407 336 17498.54 70.68 53872.96 88888.00 2008-12-01 04:33:32.907 336 17498.57 70.62 53872.90 88888.00 2008-12-01 04:33:33.407 336 17498.56 70.64 53872.99 88888.00 2008-12-01 04:33:33.907 336 17498.66 70.61 53872.96 88888.00 2008-12-01 04:33:34.407 336 17498.66 70.62 53872.92 88888.00 2008-12-01 04:33:34.907 336 17498.60 70.62 53872.99 88888.00 2008-12-01 04:33:35.407 336 17498.62 70.59 53872.89 88888.00 2008-12-01 04:33:35.907 336 17498.65 70.57 53872.85 88888.00 2008-12-01 04:33:36.407 336 17498.60 70.59 53872.91 88888.00 2008-12-01 04:33:36.907 336 17498.65 70.55 53872.88 88888.00 2008-12-01 04:33:37.407 336 17498.74 70.58 53872.82 88888.00 2008-12-01 04:33:37.907 336 17498.78 70.59 53872.88 88888.00 2008-12-01 04:33:38.407 336 17498.77 70.58 53872.91 88888.00 2008-12-01 04:33:38.907 336 17498.77 70.51 53872.94 88888.00 2008-12-01 04:33:39.407 336 17498.73 70.51 53872.87 88888.00 2008-12-01 04:33:39.907 336 17498.77 70.51 53872.82 88888.00 2008-12-01 04:33:40.407 336 17498.84 70.52 53872.88 88888.00 2008-12-01 04:33:40.907 336 17498.78 70.54 53872.95 88888.00 2008-12-01 04:33:41.407 336 17498.77 70.52 53872.92 88888.00 2008-12-01 04:33:41.907 336 17498.77 70.52 53872.97 88888.00 2008-12-01 04:33:42.407 336 17498.82 70.56 53872.97 88888.00 2008-12-01 04:33:42.907 336 17498.89 70.54 53872.89 88888.00 2008-12-01 04:33:43.407 336 17498.95 70.51 53872.87 88888.00 2008-12-01 04:33:43.907 336 17498.94 70.51 53872.90 88888.00 2008-12-01 04:33:44.407 336 17498.95 70.51 53872.88 88888.00 2008-12-01 04:33:44.907 336 17498.99 70.52 53872.86 88888.00 2008-12-01 04:33:45.407 336 17499.08 70.54 53872.83 88888.00 2008-12-01 04:33:45.907 336 17499.07 70.55 53872.77 88888.00 2008-12-01 04:33:46.407 336 17499.02 70.51 53872.84 88888.00 2008-12-01 04:33:46.907 336 17498.98 70.51 53872.86 88888.00 2008-12-01 04:33:47.407 336 17498.98 70.51 53872.84 88888.00 2008-12-01 04:33:47.907 336 17499.02 70.51 53872.96 88888.00 2008-12-01 04:33:48.407 336 17499.05 70.52 53872.97 88888.00 2008-12-01 04:33:48.907 336 17499.07 70.53 53872.91 88888.00 2008-12-01 04:33:49.407 336 17499.10 70.54 53872.90 88888.00 2008-12-01 04:33:49.907 336 17499.00 70.49 53872.94 88888.00 2008-12-01 04:33:50.407 336 17499.07 70.47 53872.92 88888.00 2008-12-01 04:33:50.907 336 17499.17 70.46 53872.96 88888.00 2008-12-01 04:33:51.407 336 17499.15 70.51 53872.89 88888.00 2008-12-01 04:33:51.907 336 17499.05 70.56 53872.89 88888.00 2008-12-01 04:33:52.407 336 17499.03 70.59 53872.98 88888.00 2008-12-01 04:33:52.907 336 17499.04 70.55 53872.96 88888.00 2008-12-01 04:33:53.407 336 17499.06 70.51 53872.87 88888.00 2008-12-01 04:33:53.907 336 17499.10 70.46 53872.87 88888.00 2008-12-01 04:33:54.407 336 17499.15 70.51 53872.92 88888.00 2008-12-01 04:33:54.907 336 17499.15 70.62 53872.86 88888.00 2008-12-01 04:33:55.407 336 17499.23 70.59 53872.78 88888.00 2008-12-01 04:33:55.907 336 17499.17 70.54 53872.88 88888.00 2008-12-01 04:33:56.407 336 17499.10 70.51 53872.82 88888.00 2008-12-01 04:33:56.907 336 17499.11 70.49 53872.85 88888.00 2008-12-01 04:33:57.407 336 17499.08 70.51 53872.83 88888.00 2008-12-01 04:33:57.907 336 17499.05 70.51 53872.89 88888.00 2008-12-01 04:33:58.407 336 17499.07 70.51 53872.89 88888.00 2008-12-01 04:33:58.907 336 17499.05 70.55 53872.80 88888.00 2008-12-01 04:33:59.407 336 17499.10 70.54 53872.80 88888.00 2008-12-01 04:33:59.907 336 17499.14 70.57 53872.85 88888.00 2008-12-01 04:34:00.407 336 17499.11 70.51 53872.82 88888.00 2008-12-01 04:34:00.907 336 17499.15 70.48 53872.72 88888.00 2008-12-01 04:34:01.407 336 17499.18 70.48 53872.82 88888.00 2008-12-01 04:34:01.907 336 17499.14 70.51 53872.84 88888.00 2008-12-01 04:34:02.407 336 17499.16 70.48 53872.85 88888.00 2008-12-01 04:34:02.907 336 17499.15 70.56 53872.92 88888.00 2008-12-01 04:34:03.407 336 17499.11 70.55 53872.99 88888.00 2008-12-01 04:34:03.907 336 17499.11 70.49 53872.94 88888.00 2008-12-01 04:34:04.407 336 17499.13 70.56 53872.92 88888.00 2008-12-01 04:34:04.907 336 17499.17 70.59 53872.92 88888.00 2008-12-01 04:34:05.407 336 17499.19 70.56 53873.00 88888.00 2008-12-01 04:34:05.907 336 17499.24 70.58 53873.03 88888.00 2008-12-01 04:34:06.407 336 17499.21 70.53 53872.91 88888.00 2008-12-01 04:34:06.907 336 17499.24 70.49 53872.83 88888.00 2008-12-01 04:34:07.407 336 17499.13 70.46 53872.92 88888.00 2008-12-01 04:34:07.907 336 17499.16 70.47 53872.95 88888.00 2008-12-01 04:34:08.407 336 17499.17 70.53 53872.89 88888.00 2008-12-01 04:34:08.907 336 17499.20 70.51 53872.85 88888.00 2008-12-01 04:34:09.407 336 17499.14 70.48 53872.91 88888.00 2008-12-01 04:34:09.907 336 17499.19 70.45 53872.89 88888.00 2008-12-01 04:34:10.407 336 17499.14 70.45 53872.88 88888.00 2008-12-01 04:34:10.907 336 17499.16 70.48 53872.88 88888.00 2008-12-01 04:34:11.407 336 17499.23 70.46 53873.05 88888.00 2008-12-01 04:34:11.907 336 17499.33 70.42 53873.07 88888.00 2008-12-01 04:34:12.407 336 17499.28 70.41 53873.03 88888.00 2008-12-01 04:34:12.907 336 17499.30 70.41 53872.92 88888.00 2008-12-01 04:34:13.407 336 17499.29 70.42 53872.96 88888.00 2008-12-01 04:34:13.907 336 17499.20 70.43 53872.91 88888.00 2008-12-01 04:34:14.407 336 17499.25 70.43 53872.91 88888.00 2008-12-01 04:34:14.907 336 17499.27 70.47 53872.90 88888.00 2008-12-01 04:34:15.407 336 17499.27 70.44 53872.95 88888.00 2008-12-01 04:34:15.907 336 17499.23 70.44 53872.99 88888.00 2008-12-01 04:34:16.407 336 17499.23 70.39 53873.06 88888.00 2008-12-01 04:34:16.907 336 17499.34 70.34 53873.10 88888.00 2008-12-01 04:34:17.407 336 17499.44 70.32 53873.00 88888.00 2008-12-01 04:34:17.907 336 17499.34 70.37 53873.01 88888.00 2008-12-01 04:34:18.407 336 17499.36 70.37 53872.95 88888.00 2008-12-01 04:34:18.907 336 17499.36 70.32 53872.94 88888.00 2008-12-01 04:34:19.407 336 17499.29 70.35 53872.97 88888.00 2008-12-01 04:34:19.907 336 17499.30 70.37 53872.97 88888.00 2008-12-01 04:34:20.407 336 17499.36 70.34 53873.01 88888.00 2008-12-01 04:34:20.907 336 17499.34 70.25 53872.92 88888.00 2008-12-01 04:34:21.407 336 17499.36 70.27 53872.91 88888.00 2008-12-01 04:34:21.907 336 17499.35 70.29 53872.89 88888.00 2008-12-01 04:34:22.407 336 17499.36 70.29 53872.86 88888.00 2008-12-01 04:34:22.907 336 17499.37 70.29 53872.84 88888.00 2008-12-01 04:34:23.407 336 17499.25 70.32 53872.88 88888.00 2008-12-01 04:34:23.907 336 17499.36 70.30 53872.90 88888.00 2008-12-01 04:34:24.407 336 17499.33 70.33 53872.82 88888.00 2008-12-01 04:34:24.907 336 17499.31 70.30 53872.74 88888.00 2008-12-01 04:34:25.407 336 17499.36 70.33 53872.74 88888.00 2008-12-01 04:34:25.907 336 17499.31 70.29 53872.75 88888.00 2008-12-01 04:34:26.407 336 17499.31 70.32 53872.78 88888.00 2008-12-01 04:34:26.907 336 17499.28 70.32 53872.76 88888.00 2008-12-01 04:34:27.407 336 17499.23 70.28 53872.85 88888.00 2008-12-01 04:34:27.907 336 17499.24 70.23 53872.83 88888.00 2008-12-01 04:34:28.407 336 17499.36 70.27 53872.76 88888.00 2008-12-01 04:34:28.907 336 17499.43 70.24 53872.79 88888.00 2008-12-01 04:34:29.407 336 17499.48 70.22 53872.83 88888.00 2008-12-01 04:34:29.907 336 17499.49 70.26 53872.83 88888.00 2008-12-01 04:34:30.407 336 17499.40 70.20 53872.79 88888.00 2008-12-01 04:34:30.907 336 17499.41 70.24 53872.73 88888.00 2008-12-01 04:34:31.407 336 17499.39 70.32 53872.73 88888.00 2008-12-01 04:34:31.907 336 17499.48 70.24 53872.72 88888.00 2008-12-01 04:34:32.407 336 17499.48 70.15 53872.73 88888.00 2008-12-01 04:34:32.907 336 17499.40 70.17 53872.76 88888.00 2008-12-01 04:34:33.407 336 17499.39 70.23 53872.90 88888.00 2008-12-01 04:34:33.907 336 17499.41 70.28 53873.06 88888.00 2008-12-01 04:34:34.407 336 17499.40 70.24 53873.02 88888.00 2008-12-01 04:34:34.907 336 17499.44 70.22 53872.97 88888.00 2008-12-01 04:34:35.407 336 17499.43 70.18 53872.90 88888.00 2008-12-01 04:34:35.907 336 17499.46 70.14 53872.96 88888.00 2008-12-01 04:34:36.407 336 17499.45 70.09 53872.91 88888.00 2008-12-01 04:34:36.907 336 17499.49 70.04 53872.84 88888.00 2008-12-01 04:34:37.407 336 17499.59 70.07 53872.83 88888.00 2008-12-01 04:34:37.907 336 17499.62 70.09 53872.89 88888.00 2008-12-01 04:34:38.407 336 17499.60 70.12 53872.95 88888.00 2008-12-01 04:34:38.907 336 17499.62 70.15 53873.02 88888.00 2008-12-01 04:34:39.407 336 17499.60 70.15 53872.97 88888.00 2008-12-01 04:34:39.907 336 17499.62 70.04 53872.92 88888.00 2008-12-01 04:34:40.407 336 17499.66 70.04 53872.86 88888.00 2008-12-01 04:34:40.907 336 17499.59 70.02 53872.89 88888.00 2008-12-01 04:34:41.407 336 17499.66 69.96 53872.88 88888.00 2008-12-01 04:34:41.907 336 17499.56 69.97 53872.86 88888.00 2008-12-01 04:34:42.407 336 17499.53 70.05 53872.69 88888.00 2008-12-01 04:34:42.907 336 17499.61 70.04 53872.69 88888.00 2008-12-01 04:34:43.407 336 17499.66 70.02 53872.84 88888.00 2008-12-01 04:34:43.907 336 17499.61 70.06 53872.88 88888.00 2008-12-01 04:34:44.407 336 17499.60 70.04 53872.91 88888.00 2008-12-01 04:34:44.907 336 17499.67 70.07 53872.90 88888.00 2008-12-01 04:34:45.407 336 17499.67 70.08 53872.89 88888.00 2008-12-01 04:34:45.907 336 17499.61 70.06 53872.84 88888.00 2008-12-01 04:34:46.407 336 17499.55 70.04 53872.78 88888.00 2008-12-01 04:34:46.907 336 17499.64 70.08 53872.76 88888.00 2008-12-01 04:34:47.407 336 17499.60 70.12 53872.74 88888.00 2008-12-01 04:34:47.907 336 17499.57 70.10 53872.91 88888.00 2008-12-01 04:34:48.407 336 17499.61 70.13 53872.90 88888.00 2008-12-01 04:34:48.907 336 17499.59 70.13 53872.87 88888.00 2008-12-01 04:34:49.404 336 17499.67 70.05 53872.92 88888.00 2008-12-01 04:34:49.904 336 17499.72 70.07 53872.97 88888.00 2008-12-01 04:34:50.404 336 17499.69 70.09 53872.95 88888.00 2008-12-01 04:34:50.904 336 17499.68 70.16 53872.92 88888.00 2008-12-01 04:34:51.404 336 17499.64 70.13 53872.88 88888.00 2008-12-01 04:34:51.904 336 17499.64 70.03 53872.85 88888.00 2008-12-01 04:34:52.404 336 17499.74 70.07 53872.85 88888.00 2008-12-01 04:34:52.904 336 17499.75 70.07 53872.79 88888.00 2008-12-01 04:34:53.404 336 17499.71 70.12 53872.84 88888.00 2008-12-01 04:34:53.904 336 17499.68 70.06 53872.87 88888.00 2008-12-01 04:34:54.404 336 17499.58 70.07 53872.87 88888.00 2008-12-01 04:34:54.904 336 17499.56 70.08 53872.86 88888.00 2008-12-01 04:34:55.404 336 17499.65 70.03 53872.85 88888.00 2008-12-01 04:34:55.904 336 17499.59 70.05 53872.83 88888.00 2008-12-01 04:34:56.404 336 17499.59 70.07 53872.87 88888.00 2008-12-01 04:34:56.904 336 17499.57 70.06 53872.86 88888.00 2008-12-01 04:34:57.404 336 17499.59 70.04 53872.91 88888.00 2008-12-01 04:34:57.904 336 17499.62 69.98 53873.06 88888.00 2008-12-01 04:34:58.404 336 17499.59 70.05 53873.01 88888.00 2008-12-01 04:34:58.904 336 17499.69 70.09 53872.92 88888.00 2008-12-01 04:34:59.404 336 17499.60 70.02 53872.86 88888.00 2008-12-01 04:34:59.904 336 17499.67 69.99 53872.90 88888.00 2008-12-01 04:35:00.404 336 17499.65 70.04 53872.95 88888.00 2008-12-01 04:35:00.904 336 17499.53 70.08 53872.91 88888.00 2008-12-01 04:35:01.404 336 17499.48 70.07 53872.92 88888.00 2008-12-01 04:35:01.904 336 17499.57 70.04 53872.92 88888.00 2008-12-01 04:35:02.404 336 17499.57 69.99 53872.89 88888.00 2008-12-01 04:35:02.904 336 17499.48 69.97 53872.89 88888.00 2008-12-01 04:35:03.404 336 17499.49 69.98 53872.84 88888.00 2008-12-01 04:35:03.904 336 17499.43 70.00 53872.87 88888.00 2008-12-01 04:35:04.404 336 17499.48 70.03 53872.89 88888.00 2008-12-01 04:35:04.904 336 17499.54 70.12 53872.83 88888.00 2008-12-01 04:35:05.404 336 17499.51 70.09 53872.88 88888.00 2008-12-01 04:35:05.904 336 17499.51 70.10 53872.98 88888.00 2008-12-01 04:35:06.404 336 17499.58 70.05 53872.95 88888.00 2008-12-01 04:35:06.904 336 17499.58 70.02 53872.91 88888.00 2008-12-01 04:35:07.404 336 17499.45 70.06 53872.94 88888.00 2008-12-01 04:35:07.904 336 17499.47 70.04 53872.94 88888.00 2008-12-01 04:35:08.404 336 17499.48 69.99 53872.92 88888.00 2008-12-01 04:35:08.904 336 17499.50 70.00 53872.90 88888.00 2008-12-01 04:35:09.404 336 17499.58 70.00 53872.87 88888.00 2008-12-01 04:35:09.904 336 17499.43 70.04 53872.82 88888.00 2008-12-01 04:35:10.404 336 17499.39 70.05 53872.80 88888.00 2008-12-01 04:35:10.904 336 17499.45 70.07 53872.89 88888.00 2008-12-01 04:35:11.404 336 17499.38 70.06 53872.87 88888.00 2008-12-01 04:35:11.904 336 17499.39 70.05 53872.98 88888.00 2008-12-01 04:35:12.404 336 17499.43 70.00 53872.95 88888.00 2008-12-01 04:35:12.904 336 17499.40 70.02 53872.96 88888.00 2008-12-01 04:35:13.404 336 17499.39 70.05 53872.95 88888.00 2008-12-01 04:35:13.904 336 17499.39 70.04 53872.90 88888.00 2008-12-01 04:35:14.404 336 17499.38 70.06 53872.84 88888.00 2008-12-01 04:35:14.904 336 17499.44 69.99 53872.85 88888.00 2008-12-01 04:35:15.404 336 17499.46 70.02 53872.90 88888.00 2008-12-01 04:35:15.904 336 17499.43 70.03 53872.82 88888.00 2008-12-01 04:35:16.404 336 17499.40 70.00 53872.86 88888.00 2008-12-01 04:35:16.904 336 17499.36 70.06 53872.86 88888.00 2008-12-01 04:35:17.404 336 17499.35 70.08 53872.87 88888.00 2008-12-01 04:35:17.904 336 17499.41 70.04 53872.91 88888.00 2008-12-01 04:35:18.404 336 17499.46 70.04 53872.95 88888.00 2008-12-01 04:35:18.904 336 17499.40 70.00 53872.91 88888.00 2008-12-01 04:35:19.404 336 17499.45 69.98 53872.92 88888.00 2008-12-01 04:35:19.904 336 17499.55 69.91 53872.89 88888.00 2008-12-01 04:35:20.404 336 17499.49 69.97 53872.83 88888.00 2008-12-01 04:35:20.904 336 17499.44 70.05 53872.89 88888.00 2008-12-01 04:35:21.404 336 17499.45 70.07 53872.89 88888.00 2008-12-01 04:35:21.904 336 17499.43 70.06 53872.90 88888.00 2008-12-01 04:35:22.404 336 17499.41 70.03 53872.99 88888.00 2008-12-01 04:35:22.904 336 17499.46 70.02 53873.02 88888.00 2008-12-01 04:35:23.404 336 17499.49 70.00 53872.98 88888.00 2008-12-01 04:35:23.904 336 17499.47 69.96 53872.95 88888.00 2008-12-01 04:35:24.404 336 17499.49 69.93 53872.90 88888.00 2008-12-01 04:35:24.904 336 17499.57 69.89 53872.90 88888.00 2008-12-01 04:35:25.404 336 17499.55 69.85 53872.88 88888.00 2008-12-01 04:35:25.904 336 17499.41 69.94 53872.91 88888.00 2008-12-01 04:35:26.404 336 17499.49 69.97 53872.98 88888.00 2008-12-01 04:35:26.904 336 17499.56 69.94 53872.96 88888.00 2008-12-01 04:35:27.404 336 17499.55 69.96 53872.91 88888.00 2008-12-01 04:35:27.904 336 17499.53 69.91 53872.99 88888.00 2008-12-01 04:35:28.404 336 17499.55 69.93 53873.03 88888.00 2008-12-01 04:35:28.904 336 17499.55 69.91 53873.05 88888.00 2008-12-01 04:35:29.404 336 17499.59 69.90 53872.97 88888.00 2008-12-01 04:35:29.904 336 17499.60 69.90 53872.98 88888.00 2008-12-01 04:35:30.404 336 17499.61 69.86 53872.92 88888.00 2008-12-01 04:35:30.904 336 17499.59 69.79 53872.96 88888.00 2008-12-01 04:35:31.404 336 17499.58 69.85 53873.05 88888.00 2008-12-01 04:35:31.904 336 17499.64 69.87 53873.02 88888.00 2008-12-01 04:35:32.404 336 17499.69 69.83 53872.97 88888.00 2008-12-01 04:35:32.904 336 17499.60 69.83 53872.94 88888.00 2008-12-01 04:35:33.404 336 17499.64 69.81 53873.01 88888.00 2008-12-01 04:35:33.904 336 17499.68 69.76 53873.01 88888.00 2008-12-01 04:35:34.404 336 17499.70 69.71 53872.95 88888.00 2008-12-01 04:35:34.904 336 17499.67 69.74 53872.94 88888.00 2008-12-01 04:35:35.404 336 17499.68 69.71 53873.02 88888.00 2008-12-01 04:35:35.904 336 17499.67 69.77 53873.00 88888.00 2008-12-01 04:35:36.404 336 17499.61 69.69 53872.94 88888.00 2008-12-01 04:35:36.904 336 17499.74 69.67 53872.92 88888.00 2008-12-01 04:35:37.404 336 17499.75 69.67 53872.96 88888.00 2008-12-01 04:35:37.904 336 17499.79 69.65 53872.95 88888.00 2008-12-01 04:35:38.404 336 17499.77 69.64 53872.90 88888.00 2008-12-01 04:35:38.904 336 17499.72 69.67 53872.95 88888.00 2008-12-01 04:35:39.404 336 17499.77 69.71 53872.95 88888.00 2008-12-01 04:35:39.904 336 17499.71 69.68 53872.90 88888.00 2008-12-01 04:35:40.404 336 17499.72 69.63 53872.89 88888.00 2008-12-01 04:35:40.904 336 17499.81 69.60 53872.88 88888.00 2008-12-01 04:35:41.404 336 17499.77 69.59 53872.82 88888.00 2008-12-01 04:35:41.904 336 17499.85 69.57 53872.91 88888.00 2008-12-01 04:35:42.404 336 17499.90 69.58 53872.94 88888.00 2008-12-01 04:35:42.904 336 17499.88 69.57 53872.82 88888.00 2008-12-01 04:35:43.404 336 17499.88 69.56 53872.79 88888.00 2008-12-01 04:35:43.904 336 17499.85 69.50 53872.83 88888.00 2008-12-01 04:35:44.404 336 17499.85 69.56 53872.83 88888.00 2008-12-01 04:35:44.904 336 17499.85 69.60 53872.83 88888.00 2008-12-01 04:35:45.404 336 17499.95 69.59 53872.77 88888.00 2008-12-01 04:35:45.904 336 17499.88 69.63 53872.75 88888.00 2008-12-01 04:35:46.404 336 17499.81 69.52 53872.80 88888.00 2008-12-01 04:35:46.904 336 17499.76 69.46 53872.83 88888.00 2008-12-01 04:35:47.404 336 17499.86 69.51 53872.84 88888.00 2008-12-01 04:35:47.904 336 17499.92 69.51 53872.82 88888.00 2008-12-01 04:35:48.404 336 17499.84 69.52 53872.84 88888.00 2008-12-01 04:35:48.904 336 17499.74 69.56 53872.88 88888.00 2008-12-01 04:35:49.404 336 17499.81 69.61 53872.86 88888.00 2008-12-01 04:35:49.904 336 17499.86 69.58 53872.89 88888.00 2008-12-01 04:35:50.404 336 17499.97 69.49 53872.96 88888.00 2008-12-01 04:35:50.904 336 17499.98 69.42 53872.88 88888.00 2008-12-01 04:35:51.404 336 17499.91 69.50 53872.87 88888.00 2008-12-01 04:35:51.904 336 17499.85 69.48 53872.76 88888.00 2008-12-01 04:35:52.404 336 17499.82 69.52 53872.72 88888.00 2008-12-01 04:35:52.904 336 17499.87 69.54 53872.82 88888.00 2008-12-01 04:35:53.404 336 17499.89 69.47 53872.84 88888.00 2008-12-01 04:35:53.904 336 17499.90 69.39 53872.86 88888.00 2008-12-01 04:35:54.404 336 17499.86 69.44 53872.88 88888.00 2008-12-01 04:35:54.904 336 17499.90 69.45 53872.89 88888.00 2008-12-01 04:35:55.404 336 17500.05 69.45 53872.78 88888.00 2008-12-01 04:35:55.904 336 17500.02 69.51 53872.67 88888.00 2008-12-01 04:35:56.404 336 17500.08 69.49 53872.75 88888.00 2008-12-01 04:35:56.904 336 17500.10 69.40 53872.79 88888.00 2008-12-01 04:35:57.404 336 17500.22 69.34 53872.85 88888.00 2008-12-01 04:35:57.904 336 17500.20 69.35 53872.86 88888.00 2008-12-01 04:35:58.404 336 17500.17 69.37 53872.80 88888.00 2008-12-01 04:35:58.904 336 17500.20 69.34 53872.84 88888.00 2008-12-01 04:35:59.404 336 17500.16 69.37 53872.77 88888.00 2008-12-01 04:35:59.904 336 17500.13 69.39 53872.91 88888.00 2008-12-01 04:36:00.404 336 17500.10 69.39 53872.99 88888.00 2008-12-01 04:36:00.904 336 17500.02 69.40 53872.96 88888.00 2008-12-01 04:36:01.404 336 17500.08 69.36 53873.00 88888.00 2008-12-01 04:36:01.904 336 17500.16 69.32 53872.97 88888.00 2008-12-01 04:36:02.404 336 17500.18 69.35 53872.92 88888.00 2008-12-01 04:36:02.904 336 17500.18 69.38 53872.94 88888.00 2008-12-01 04:36:03.404 336 17500.12 69.47 53872.97 88888.00 2008-12-01 04:36:03.904 336 17500.15 69.42 53872.90 88888.00 2008-12-01 04:36:04.404 336 17500.18 69.32 53872.89 88888.00 2008-12-01 04:36:04.904 336 17500.22 69.28 53872.97 88888.00 2008-12-01 04:36:05.404 336 17500.13 69.35 53872.91 88888.00 2008-12-01 04:36:05.904 336 17500.17 69.34 53872.92 88888.00 2008-12-01 04:36:06.404 336 17500.29 69.44 53872.89 88888.00 2008-12-01 04:36:06.904 336 17500.29 69.40 53872.87 88888.00 2008-12-01 04:36:07.404 336 17500.27 69.34 53872.88 88888.00 2008-12-01 04:36:07.904 336 17500.22 69.32 53872.92 88888.00 2008-12-01 04:36:08.404 336 17500.23 69.29 53872.88 88888.00 2008-12-01 04:36:08.904 336 17500.39 69.24 53872.90 88888.00 2008-12-01 04:36:09.404 336 17500.47 69.21 53872.90 88888.00 2008-12-01 04:36:09.904 336 17500.40 69.24 53872.86 88888.00 2008-12-01 04:36:10.404 336 17500.36 69.28 53872.87 88888.00 2008-12-01 04:36:10.904 336 17500.39 69.25 53873.00 88888.00 2008-12-01 04:36:11.404 336 17500.45 69.28 53873.09 88888.00 2008-12-01 04:36:11.904 336 17500.43 69.32 53873.03 88888.00 2008-12-01 04:36:12.404 336 17500.36 69.26 53873.02 88888.00 2008-12-01 04:36:12.904 336 17500.37 69.27 53872.99 88888.00 2008-12-01 04:36:13.404 336 17500.46 69.30 53872.94 88888.00 2008-12-01 04:36:13.904 336 17500.41 69.32 53872.96 88888.00 2008-12-01 04:36:14.404 336 17500.40 69.34 53872.99 88888.00 2008-12-01 04:36:14.904 336 17500.45 69.28 53872.96 88888.00 2008-12-01 04:36:15.404 336 17500.52 69.24 53872.92 88888.00 2008-12-01 04:36:15.904 336 17500.47 69.25 53872.86 88888.00 2008-12-01 04:36:16.404 336 17500.48 69.24 53872.84 88888.00 2008-12-01 04:36:16.904 336 17500.33 69.12 53872.82 88888.00 2008-12-01 04:36:17.404 336 17500.35 69.13 53872.85 88888.00 2008-12-01 04:36:17.904 336 17500.41 69.03 53872.89 88888.00 2008-12-01 04:36:18.404 336 17500.43 69.03 53872.92 88888.00 2008-12-01 04:36:18.904 336 17500.37 69.09 53872.92 88888.00 2008-12-01 04:36:19.404 336 17500.33 69.20 53872.94 88888.00 2008-12-01 04:36:19.904 336 17500.38 69.26 53872.98 88888.00 2008-12-01 04:36:20.404 336 17500.39 69.25 53872.92 88888.00 2008-12-01 04:36:20.904 336 17500.38 69.26 53872.96 88888.00 2008-12-01 04:36:21.404 336 17500.38 69.20 53873.06 88888.00 2008-12-01 04:36:21.904 336 17500.37 69.19 53873.07 88888.00 2008-12-01 04:36:22.404 336 17500.39 69.24 53873.09 88888.00 2008-12-01 04:36:22.904 336 17500.31 69.17 53873.05 88888.00 2008-12-01 04:36:23.404 336 17500.39 69.20 53872.92 88888.00 2008-12-01 04:36:23.904 336 17500.35 69.17 53872.88 88888.00 2008-12-01 04:36:24.404 336 17500.26 69.20 53872.88 88888.00 2008-12-01 04:36:24.904 336 17500.41 69.13 53872.94 88888.00 2008-12-01 04:36:25.404 336 17500.41 69.18 53872.95 88888.00 2008-12-01 04:36:25.904 336 17500.49 69.17 53872.96 88888.00 2008-12-01 04:36:26.404 336 17500.61 69.09 53872.95 88888.00 2008-12-01 04:36:26.904 336 17500.57 68.96 53872.99 88888.00 2008-12-01 04:36:27.404 336 17500.50 69.10 53873.00 88888.00 2008-12-01 04:36:27.904 336 17500.50 69.09 53872.95 88888.00 2008-12-01 04:36:28.404 336 17500.51 69.16 53872.97 88888.00 2008-12-01 04:36:28.904 336 17500.64 69.18 53872.89 88888.00 2008-12-01 04:36:29.404 336 17500.57 69.18 53872.84 88888.00 2008-12-01 04:36:29.904 336 17500.49 69.19 53872.84 88888.00 2008-12-01 04:36:30.404 336 17500.56 69.12 53872.86 88888.00 2008-12-01 04:36:30.904 336 17500.53 69.11 53872.82 88888.00 2008-12-01 04:36:31.404 336 17500.57 69.13 53872.69 88888.00 2008-12-01 04:36:31.904 336 17500.62 69.19 53872.76 88888.00 2008-12-01 04:36:32.404 336 17500.68 69.15 53872.71 88888.00 2008-12-01 04:36:32.904 336 17500.67 69.10 53872.82 88888.00 2008-12-01 04:36:33.404 336 17500.66 69.00 53872.90 88888.00 2008-12-01 04:36:33.904 336 17500.71 69.05 53872.92 88888.00 2008-12-01 04:36:34.404 336 17500.68 69.11 53872.97 88888.00 2008-12-01 04:36:34.904 336 17500.73 69.08 53872.96 88888.00 2008-12-01 04:36:35.404 336 17500.67 69.01 53872.98 88888.00 2008-12-01 04:36:35.904 336 17500.64 69.02 53872.94 88888.00 2008-12-01 04:36:36.404 336 17500.63 68.97 53872.94 88888.00 2008-12-01 04:36:36.904 336 17500.58 69.01 53872.86 88888.00 2008-12-01 04:36:37.404 336 17500.59 69.06 53872.78 88888.00 2008-12-01 04:36:37.904 336 17500.60 69.07 53872.74 88888.00 2008-12-01 04:36:38.404 336 17500.60 69.09 53872.79 88888.00 2008-12-01 04:36:38.904 336 17500.67 69.02 53872.73 88888.00 2008-12-01 04:36:39.404 336 17500.73 68.99 53872.75 88888.00 2008-12-01 04:36:39.904 336 17500.82 68.98 53872.77 88888.00 2008-12-01 04:36:40.404 336 17500.81 69.01 53872.76 88888.00 2008-12-01 04:36:40.904 336 17500.71 69.07 53872.75 88888.00 2008-12-01 04:36:41.404 336 17500.63 69.02 53872.87 88888.00 2008-12-01 04:36:41.904 336 17500.68 69.05 53872.83 88888.00 2008-12-01 04:36:42.404 336 17500.70 68.99 53872.75 88888.00 2008-12-01 04:36:42.904 336 17500.79 68.99 53872.67 88888.00 2008-12-01 04:36:43.404 336 17500.80 69.06 53872.69 88888.00 2008-12-01 04:36:43.904 336 17500.72 69.08 53872.80 88888.00 2008-12-01 04:36:44.404 336 17500.81 69.06 53872.88 88888.00 2008-12-01 04:36:44.904 336 17500.84 68.98 53872.92 88888.00 2008-12-01 04:36:45.404 336 17500.86 68.98 53872.92 88888.00 2008-12-01 04:36:45.904 336 17500.81 68.90 53872.87 88888.00 2008-12-01 04:36:46.404 336 17500.83 68.92 53872.87 88888.00 2008-12-01 04:36:46.904 336 17500.89 68.99 53872.89 88888.00 2008-12-01 04:36:47.404 336 17500.96 68.97 53872.91 88888.00 2008-12-01 04:36:47.904 336 17500.91 68.97 53872.90 88888.00 2008-12-01 04:36:48.404 336 17500.81 68.96 53872.86 88888.00 2008-12-01 04:36:48.904 336 17500.73 68.92 53872.77 88888.00 2008-12-01 04:36:49.404 336 17500.76 68.90 53872.83 88888.00 2008-12-01 04:36:49.904 336 17500.73 68.92 53872.86 88888.00 2008-12-01 04:36:50.404 336 17500.81 68.93 53872.77 88888.00 2008-12-01 04:36:50.904 336 17500.91 68.92 53872.74 88888.00 2008-12-01 04:36:51.404 336 17500.99 68.98 53872.78 88888.00 2008-12-01 04:36:51.904 336 17500.94 68.98 53872.73 88888.00 2008-12-01 04:36:52.404 336 17500.89 69.01 53872.72 88888.00 2008-12-01 04:36:52.904 336 17500.89 69.08 53872.68 88888.00 2008-12-01 04:36:53.404 336 17500.87 69.01 53872.72 88888.00 2008-12-01 04:36:53.904 336 17500.84 68.99 53872.80 88888.00 2008-12-01 04:36:54.404 336 17500.99 68.91 53872.76 88888.00 2008-12-01 04:36:54.904 336 17501.03 68.91 53872.67 88888.00 2008-12-01 04:36:55.404 336 17501.02 68.91 53872.69 88888.00 2008-12-01 04:36:55.904 336 17501.04 68.85 53872.66 88888.00 2008-12-01 04:36:56.404 336 17501.01 68.91 53872.72 88888.00 2008-12-01 04:36:56.904 336 17501.02 69.01 53872.78 88888.00 2008-12-01 04:36:57.404 336 17501.00 69.00 53872.77 88888.00 2008-12-01 04:36:57.904 336 17500.96 68.98 53872.75 88888.00 2008-12-01 04:36:58.404 336 17500.98 69.00 53872.68 88888.00 2008-12-01 04:36:58.904 336 17500.98 68.96 53872.69 88888.00 2008-12-01 04:36:59.404 336 17500.92 68.93 53872.66 88888.00 2008-12-01 04:36:59.904 336 17500.96 68.95 53872.65 88888.00 2008-12-01 04:37:00.404 336 17500.99 68.95 53872.73 88888.00 2008-12-01 04:37:00.904 336 17500.98 68.96 53872.79 88888.00 2008-12-01 04:37:01.404 336 17500.97 68.95 53872.80 88888.00 2008-12-01 04:37:01.904 336 17500.96 68.99 53872.77 88888.00 2008-12-01 04:37:02.404 336 17501.00 69.00 53872.79 88888.00 2008-12-01 04:37:02.904 336 17501.02 68.97 53872.76 88888.00 2008-12-01 04:37:03.404 336 17501.09 68.96 53872.65 88888.00 2008-12-01 04:37:03.904 336 17501.10 69.03 53872.62 88888.00 2008-12-01 04:37:04.404 336 17501.13 69.03 53872.65 88888.00 2008-12-01 04:37:04.904 336 17501.18 69.00 53872.72 88888.00 2008-12-01 04:37:05.404 336 17501.10 68.99 53872.68 88888.00 2008-12-01 04:37:05.904 336 17501.00 68.96 53872.66 88888.00 2008-12-01 04:37:06.404 336 17500.98 68.99 53872.66 88888.00 2008-12-01 04:37:06.904 336 17500.99 68.96 53872.66 88888.00 2008-12-01 04:37:07.404 336 17501.03 68.90 53872.68 88888.00 2008-12-01 04:37:07.904 336 17501.13 68.89 53872.74 88888.00 2008-12-01 04:37:08.404 336 17501.15 68.87 53872.84 88888.00 2008-12-01 04:37:08.904 336 17501.14 68.86 53872.77 88888.00 2008-12-01 04:37:09.404 336 17501.15 68.80 53872.76 88888.00 2008-12-01 04:37:09.904 336 17501.20 68.87 53872.85 88888.00 2008-12-01 04:37:10.404 336 17501.24 68.87 53872.85 88888.00 2008-12-01 04:37:10.904 336 17501.22 68.80 53872.76 88888.00 2008-12-01 04:37:11.404 336 17501.33 68.80 53872.89 88888.00 2008-12-01 04:37:11.904 336 17501.28 68.82 53872.90 88888.00 2008-12-01 04:37:12.404 336 17501.30 68.85 53872.88 88888.00 2008-12-01 04:37:12.904 336 17501.24 68.89 53872.88 88888.00 2008-12-01 04:37:13.404 336 17501.32 68.88 53872.85 88888.00 2008-12-01 04:37:13.904 336 17501.45 68.82 53872.87 88888.00 2008-12-01 04:37:14.404 336 17501.50 68.88 53872.90 88888.00 2008-12-01 04:37:14.904 336 17501.51 68.89 53872.82 88888.00 2008-12-01 04:37:15.404 336 17501.40 68.92 53872.80 88888.00 2008-12-01 04:37:15.904 336 17501.41 68.90 53872.78 88888.00 2008-12-01 04:37:16.404 336 17501.34 68.93 53872.80 88888.00 2008-12-01 04:37:16.904 336 17501.38 68.90 53872.71 88888.00 2008-12-01 04:37:17.404 336 17501.44 68.87 53872.68 88888.00 2008-12-01 04:37:17.904 336 17501.43 68.85 53872.75 88888.00 2008-12-01 04:37:18.404 336 17501.47 68.82 53872.77 88888.00 2008-12-01 04:37:18.904 336 17501.40 68.83 53872.68 88888.00 2008-12-01 04:37:19.404 336 17501.40 68.82 53872.76 88888.00 2008-12-01 04:37:19.904 336 17501.47 68.80 53872.75 88888.00 2008-12-01 04:37:20.404 336 17501.59 68.85 53872.77 88888.00 2008-12-01 04:37:20.904 336 17501.56 68.88 53872.83 88888.00 2008-12-01 04:37:21.404 336 17501.58 68.85 53872.80 88888.00 2008-12-01 04:37:21.904 336 17501.62 68.77 53872.74 88888.00 2008-12-01 04:37:22.404 336 17501.61 68.79 53872.82 88888.00 2008-12-01 04:37:22.904 336 17501.53 68.81 53872.79 88888.00 2008-12-01 04:37:23.404 336 17501.54 68.88 53872.78 88888.00 2008-12-01 04:37:23.904 336 17501.49 68.90 53872.95 88888.00 2008-12-01 04:37:24.404 336 17501.54 68.88 53872.88 88888.00 2008-12-01 04:37:24.904 336 17501.56 68.85 53872.88 88888.00 2008-12-01 04:37:25.404 336 17501.52 68.82 53872.87 88888.00 2008-12-01 04:37:25.904 336 17501.54 68.85 53872.83 88888.00 2008-12-01 04:37:26.404 336 17501.51 68.79 53872.83 88888.00 2008-12-01 04:37:26.904 336 17501.59 68.80 53872.84 88888.00 2008-12-01 04:37:27.404 336 17501.64 68.85 53872.80 88888.00 2008-12-01 04:37:27.904 336 17501.71 68.79 53872.69 88888.00 2008-12-01 04:37:28.404 336 17501.79 68.81 53872.72 88888.00 2008-12-01 04:37:28.904 336 17501.79 68.79 53872.82 88888.00 2008-12-01 04:37:29.404 336 17501.71 68.79 53872.79 88888.00 2008-12-01 04:37:29.904 336 17501.71 68.78 53872.83 88888.00 2008-12-01 04:37:30.404 336 17501.69 68.78 53872.75 88888.00 2008-12-01 04:37:30.904 336 17501.59 68.81 53872.80 88888.00 2008-12-01 04:37:31.404 336 17501.56 68.73 53872.88 88888.00 2008-12-01 04:37:31.904 336 17501.53 68.72 53872.82 88888.00 2008-12-01 04:37:32.404 336 17501.62 68.73 53872.79 88888.00 2008-12-01 04:37:32.904 336 17501.69 68.71 53872.80 88888.00 2008-12-01 04:37:33.404 336 17501.65 68.72 53872.79 88888.00 2008-12-01 04:37:33.904 336 17501.66 68.74 53872.86 88888.00 2008-12-01 04:37:34.404 336 17501.64 68.76 53872.84 88888.00 2008-12-01 04:37:34.904 336 17501.61 68.76 53872.80 88888.00 2008-12-01 04:37:35.404 336 17501.66 68.72 53872.84 88888.00 2008-12-01 04:37:35.904 336 17501.69 68.70 53872.87 88888.00 2008-12-01 04:37:36.404 336 17501.69 68.74 53872.84 88888.00 2008-12-01 04:37:36.904 336 17501.64 68.76 53872.80 88888.00 2008-12-01 04:37:37.404 336 17501.65 68.73 53872.78 88888.00 2008-12-01 04:37:37.904 336 17501.72 68.73 53872.76 88888.00 2008-12-01 04:37:38.404 336 17501.75 68.72 53872.74 88888.00 2008-12-01 04:37:38.904 336 17501.72 68.72 53872.75 88888.00 2008-12-01 04:37:39.404 336 17501.70 68.69 53872.80 88888.00 2008-12-01 04:37:39.904 336 17501.81 68.69 53872.68 88888.00 2008-12-01 04:37:40.404 336 17501.79 68.73 53872.67 88888.00 2008-12-01 04:37:40.904 336 17501.80 68.68 53872.72 88888.00 2008-12-01 04:37:41.404 336 17501.78 68.66 53872.69 88888.00 2008-12-01 04:37:41.904 336 17501.78 68.69 53872.65 88888.00 2008-12-01 04:37:42.404 336 17501.80 68.70 53872.62 88888.00 2008-12-01 04:37:42.904 336 17501.82 68.72 53872.61 88888.00 2008-12-01 04:37:43.404 336 17501.84 68.71 53872.66 88888.00 2008-12-01 04:37:43.904 336 17501.82 68.64 53872.87 88888.00 2008-12-01 04:37:44.404 336 17501.78 68.66 53872.87 88888.00 2008-12-01 04:37:44.904 336 17501.84 68.63 53872.83 88888.00 2008-12-01 04:37:45.404 336 17501.82 68.61 53872.82 88888.00 2008-12-01 04:37:45.904 336 17501.78 68.62 53872.75 88888.00 2008-12-01 04:37:46.404 336 17501.85 68.69 53872.72 88888.00 2008-12-01 04:37:46.904 336 17501.85 68.69 53872.69 88888.00 2008-12-01 04:37:47.404 336 17501.83 68.67 53872.69 88888.00 2008-12-01 04:37:47.904 336 17501.85 68.66 53872.65 88888.00 2008-12-01 04:37:48.401 336 17501.75 68.60 53872.73 88888.00 2008-12-01 04:37:48.901 336 17501.81 68.59 53872.83 88888.00 2008-12-01 04:37:49.401 336 17501.89 68.58 53872.75 88888.00 2008-12-01 04:37:49.901 336 17501.85 68.59 53872.67 88888.00 2008-12-01 04:37:50.401 336 17501.78 68.64 53872.64 88888.00 2008-12-01 04:37:50.901 336 17501.83 68.66 53872.67 88888.00 2008-12-01 04:37:51.401 336 17501.89 68.71 53872.69 88888.00 2008-12-01 04:37:51.901 336 17501.90 68.71 53872.71 88888.00 2008-12-01 04:37:52.401 336 17501.83 68.73 53872.79 88888.00 2008-12-01 04:37:52.901 336 17501.85 68.67 53872.83 88888.00 2008-12-01 04:37:53.401 336 17501.90 68.60 53872.80 88888.00 2008-12-01 04:37:53.901 336 17501.93 68.60 53872.75 88888.00 2008-12-01 04:37:54.401 336 17501.88 68.58 53872.78 88888.00 2008-12-01 04:37:54.901 336 17501.91 68.57 53872.85 88888.00 2008-12-01 04:37:55.401 336 17501.94 68.54 53872.87 88888.00 2008-12-01 04:37:55.901 336 17501.93 68.57 53872.78 88888.00 2008-12-01 04:37:56.401 336 17501.84 68.58 53872.84 88888.00 2008-12-01 04:37:56.901 336 17501.79 68.58 53872.85 88888.00 2008-12-01 04:37:57.401 336 17501.81 68.57 53872.83 88888.00 2008-12-01 04:37:57.901 336 17501.90 68.52 53872.82 88888.00 2008-12-01 04:37:58.401 336 17501.91 68.48 53872.85 88888.00 2008-12-01 04:37:58.901 336 17501.88 68.48 53872.78 88888.00 2008-12-01 04:37:59.401 336 17501.82 68.51 53872.72 88888.00 2008-12-01 04:37:59.901 336 17501.82 68.50 53872.71 88888.00 2008-12-01 04:38:00.401 336 17501.84 68.46 53872.74 88888.00 2008-12-01 04:38:00.901 336 17501.81 68.42 53872.75 88888.00 2008-12-01 04:38:01.401 336 17501.84 68.40 53872.69 88888.00 2008-12-01 04:38:01.901 336 17501.89 68.37 53872.69 88888.00 2008-12-01 04:38:02.401 336 17501.91 68.41 53872.86 88888.00 2008-12-01 04:38:02.901 336 17501.81 68.32 53872.88 88888.00 2008-12-01 04:38:03.401 336 17501.73 68.32 53872.92 88888.00 2008-12-01 04:38:03.901 336 17501.80 68.40 53872.90 88888.00 2008-12-01 04:38:04.401 336 17501.84 68.41 53872.91 88888.00 2008-12-01 04:38:04.901 336 17501.83 68.43 53872.86 88888.00 2008-12-01 04:38:05.401 336 17501.88 68.40 53872.82 88888.00 2008-12-01 04:38:05.901 336 17501.96 68.38 53872.77 88888.00 2008-12-01 04:38:06.401 336 17501.92 68.37 53872.79 88888.00 2008-12-01 04:38:06.901 336 17501.88 68.30 53872.86 88888.00 2008-12-01 04:38:07.401 336 17501.88 68.34 53872.95 88888.00 2008-12-01 04:38:07.901 336 17501.85 68.37 53872.91 88888.00 2008-12-01 04:38:08.401 336 17501.98 68.29 53872.87 88888.00 2008-12-01 04:38:08.901 336 17502.02 68.28 53872.85 88888.00 2008-12-01 04:38:09.401 336 17502.00 68.27 53872.84 88888.00 2008-12-01 04:38:09.901 336 17501.99 68.25 53872.84 88888.00 2008-12-01 04:38:10.401 336 17501.96 68.23 53872.84 88888.00 2008-12-01 04:38:10.901 336 17501.94 68.28 53872.82 88888.00 2008-12-01 04:38:11.401 336 17502.00 68.25 53872.78 88888.00 2008-12-01 04:38:11.901 336 17502.00 68.23 53872.80 88888.00 2008-12-01 04:38:12.401 336 17501.99 68.22 53872.86 88888.00 2008-12-01 04:38:12.901 336 17501.98 68.23 53872.75 88888.00 2008-12-01 04:38:13.401 336 17501.94 68.25 53872.72 88888.00 2008-12-01 04:38:13.901 336 17502.07 68.28 53872.82 88888.00 2008-12-01 04:38:14.401 336 17502.14 68.24 53872.80 88888.00 2008-12-01 04:38:14.901 336 17502.14 68.28 53872.79 88888.00 2008-12-01 04:38:15.401 336 17502.15 68.27 53872.84 88888.00 2008-12-01 04:38:15.901 336 17502.11 68.28 53872.92 88888.00 2008-12-01 04:38:16.401 336 17502.09 68.27 53872.98 88888.00 2008-12-01 04:38:16.901 336 17502.13 68.19 53872.89 88888.00 2008-12-01 04:38:17.401 336 17502.10 68.14 53872.84 88888.00 2008-12-01 04:38:17.901 336 17502.09 68.20 53872.78 88888.00 2008-12-01 04:38:18.401 336 17502.05 68.20 53872.73 88888.00 2008-12-01 04:38:18.901 336 17502.13 68.19 53872.73 88888.00 2008-12-01 04:38:19.401 336 17502.13 68.18 53872.78 88888.00 2008-12-01 04:38:19.901 336 17502.10 68.19 53872.73 88888.00 2008-12-01 04:38:20.401 336 17502.01 68.24 53872.74 88888.00 2008-12-01 04:38:20.901 336 17502.07 68.23 53872.83 88888.00 2008-12-01 04:38:21.401 336 17502.13 68.22 53872.80 88888.00 2008-12-01 04:38:21.901 336 17502.16 68.19 53872.84 88888.00 2008-12-01 04:38:22.401 336 17502.13 68.14 53872.86 88888.00 2008-12-01 04:38:22.901 336 17502.11 68.19 53872.84 88888.00 2008-12-01 04:38:23.401 336 17502.13 68.25 53872.84 88888.00 2008-12-01 04:38:23.901 336 17502.11 68.19 53872.78 88888.00 2008-12-01 04:38:24.401 336 17502.03 68.18 53872.66 88888.00 2008-12-01 04:38:24.901 336 17502.06 68.18 53872.64 88888.00 2008-12-01 04:38:25.401 336 17502.10 68.20 53872.69 88888.00 2008-12-01 04:38:25.901 336 17502.05 68.19 53872.76 88888.00 2008-12-01 04:38:26.401 336 17502.15 68.18 53872.78 88888.00 2008-12-01 04:38:26.901 336 17502.22 68.19 53872.87 88888.00 2008-12-01 04:38:27.401 336 17502.10 68.18 53872.86 88888.00 2008-12-01 04:38:27.901 336 17502.04 68.17 53872.83 88888.00 2008-12-01 04:38:28.401 336 17502.17 68.14 53872.88 88888.00 2008-12-01 04:38:28.901 336 17502.22 68.11 53872.87 88888.00 2008-12-01 04:38:29.401 336 17502.26 68.12 53872.74 88888.00 2008-12-01 04:38:29.901 336 17502.23 68.14 53872.79 88888.00 2008-12-01 04:38:30.401 336 17502.16 68.15 53872.79 88888.00 2008-12-01 04:38:30.901 336 17502.16 68.18 53872.72 88888.00 2008-12-01 04:38:31.401 336 17502.21 68.14 53872.80 88888.00 2008-12-01 04:38:31.901 336 17502.24 68.09 53872.85 88888.00 2008-12-01 04:38:32.401 336 17502.26 68.14 53872.87 88888.00 2008-12-01 04:38:32.901 336 17502.34 68.12 53872.87 88888.00 2008-12-01 04:38:33.401 336 17502.26 68.10 53872.88 88888.00 2008-12-01 04:38:33.901 336 17502.19 68.11 53872.77 88888.00 2008-12-01 04:38:34.401 336 17502.17 68.13 53872.78 88888.00 2008-12-01 04:38:34.901 336 17502.15 68.09 53872.89 88888.00 2008-12-01 04:38:35.401 336 17502.26 68.11 53872.88 88888.00 2008-12-01 04:38:35.901 336 17502.34 68.13 53872.89 88888.00 2008-12-01 04:38:36.401 336 17502.34 68.10 53872.88 88888.00 2008-12-01 04:38:36.901 336 17502.31 68.05 53872.88 88888.00 2008-12-01 04:38:37.401 336 17502.33 68.03 53872.88 88888.00 2008-12-01 04:38:37.901 336 17502.33 67.96 53872.86 88888.00 2008-12-01 04:38:38.401 336 17502.24 68.01 53872.83 88888.00 2008-12-01 04:38:38.901 336 17502.16 67.99 53872.90 88888.00 2008-12-01 04:38:39.401 336 17502.23 68.00 53872.98 88888.00 2008-12-01 04:38:39.901 336 17502.25 68.00 53872.86 88888.00 2008-12-01 04:38:40.401 336 17502.16 68.08 53872.84 88888.00 2008-12-01 04:38:40.901 336 17502.19 68.05 53872.82 88888.00 2008-12-01 04:38:41.401 336 17502.12 68.00 53872.86 88888.00 2008-12-01 04:38:41.901 336 17502.23 68.02 53872.88 88888.00 2008-12-01 04:38:42.401 336 17502.29 68.08 53872.79 88888.00 2008-12-01 04:38:42.901 336 17502.36 68.12 53872.77 88888.00 2008-12-01 04:38:43.401 336 17502.33 68.11 53872.85 88888.00 2008-12-01 04:38:43.901 336 17502.29 68.09 53872.85 88888.00 2008-12-01 04:38:44.401 336 17502.30 68.00 53872.96 88888.00 2008-12-01 04:38:44.901 336 17502.26 67.98 53872.94 88888.00 2008-12-01 04:38:45.401 336 17502.26 67.99 53872.92 88888.00 2008-12-01 04:38:45.901 336 17502.24 67.95 53872.88 88888.00 2008-12-01 04:38:46.401 336 17502.20 67.99 53872.92 88888.00 2008-12-01 04:38:46.901 336 17502.25 67.99 53872.98 88888.00 2008-12-01 04:38:47.401 336 17502.33 68.00 53872.92 88888.00 2008-12-01 04:38:47.901 336 17502.29 68.08 53872.96 88888.00 2008-12-01 04:38:48.401 336 17502.32 68.15 53872.90 88888.00 2008-12-01 04:38:48.901 336 17502.26 68.12 53872.86 88888.00 2008-12-01 04:38:49.401 336 17502.24 68.12 53872.88 88888.00 2008-12-01 04:38:49.901 336 17502.26 68.07 53872.97 88888.00 2008-12-01 04:38:50.401 336 17502.32 68.05 53872.95 88888.00 2008-12-01 04:38:50.901 336 17502.20 68.04 53872.92 88888.00 2008-12-01 04:38:51.401 336 17502.15 68.10 53872.89 88888.00 2008-12-01 04:38:51.901 336 17502.19 68.10 53872.85 88888.00 2008-12-01 04:38:52.401 336 17502.25 68.11 53872.92 88888.00 2008-12-01 04:38:52.901 336 17502.29 68.08 53872.92 88888.00 2008-12-01 04:38:53.401 336 17502.26 68.02 53872.88 88888.00 2008-12-01 04:38:53.901 336 17502.32 68.05 53872.89 88888.00 2008-12-01 04:38:54.401 336 17502.29 68.09 53872.82 88888.00 2008-12-01 04:38:54.901 336 17502.27 68.12 53872.85 88888.00 2008-12-01 04:38:55.401 336 17502.21 68.12 53872.91 88888.00 2008-12-01 04:38:55.901 336 17502.20 68.09 53872.90 88888.00 2008-12-01 04:38:56.401 336 17502.22 68.09 53872.83 88888.00 2008-12-01 04:38:56.901 336 17502.23 68.12 53872.90 88888.00 2008-12-01 04:38:57.401 336 17502.20 68.12 53872.87 88888.00 2008-12-01 04:38:57.901 336 17502.15 68.09 53872.79 88888.00 2008-12-01 04:38:58.401 336 17502.13 68.12 53872.82 88888.00 2008-12-01 04:38:58.901 336 17502.12 68.13 53872.82 88888.00 2008-12-01 04:38:59.401 336 17502.12 68.18 53872.82 88888.00 2008-12-01 04:38:59.901 336 17502.15 68.08 53872.84 88888.00 2008-12-01 04:39:00.401 336 17502.26 68.09 53872.85 88888.00 2008-12-01 04:39:00.901 336 17502.17 68.05 53872.84 88888.00 2008-12-01 04:39:01.401 336 17502.12 67.98 53872.90 88888.00 2008-12-01 04:39:01.901 336 17502.19 68.07 53872.95 88888.00 2008-12-01 04:39:02.401 336 17502.25 68.15 53873.03 88888.00 2008-12-01 04:39:02.901 336 17502.24 68.09 53873.09 88888.00 2008-12-01 04:39:03.401 336 17502.14 68.05 53873.06 88888.00 2008-12-01 04:39:03.901 336 17502.14 68.04 53872.96 88888.00 2008-12-01 04:39:04.401 336 17502.24 68.01 53872.94 88888.00 2008-12-01 04:39:04.901 336 17502.31 68.00 53872.92 88888.00 2008-12-01 04:39:05.401 336 17502.39 67.98 53873.02 88888.00 2008-12-01 04:39:05.901 336 17502.37 68.04 53873.03 88888.00 2008-12-01 04:39:06.401 336 17502.40 68.08 53873.05 88888.00 2008-12-01 04:39:06.901 336 17502.40 68.03 53873.07 88888.00 2008-12-01 04:39:07.401 336 17502.37 68.07 53873.13 88888.00 2008-12-01 04:39:07.901 336 17502.39 68.09 53873.10 88888.00 2008-12-01 04:39:08.401 336 17502.36 68.11 53873.01 88888.00 2008-12-01 04:39:08.901 336 17502.40 68.07 53873.02 88888.00 2008-12-01 04:39:09.401 336 17502.35 68.09 53873.00 88888.00 2008-12-01 04:39:09.901 336 17502.26 68.08 53872.91 88888.00 2008-12-01 04:39:10.401 336 17502.29 68.11 53872.98 88888.00 2008-12-01 04:39:10.901 336 17502.27 68.04 53872.99 88888.00 2008-12-01 04:39:11.401 336 17502.22 68.03 53872.98 88888.00 2008-12-01 04:39:11.901 336 17502.22 68.09 53873.09 88888.00 2008-12-01 04:39:12.401 336 17502.26 68.05 53873.10 88888.00 2008-12-01 04:39:12.901 336 17502.39 68.01 53873.08 88888.00 2008-12-01 04:39:13.401 336 17502.37 68.07 53873.11 88888.00 2008-12-01 04:39:13.901 336 17502.33 68.03 53873.07 88888.00 2008-12-01 04:39:14.401 336 17502.30 68.07 53873.00 88888.00 2008-12-01 04:39:14.901 336 17502.27 68.01 53872.96 88888.00 2008-12-01 04:39:15.401 336 17502.36 67.99 53872.97 88888.00 2008-12-01 04:39:15.901 336 17502.36 68.05 53872.96 88888.00 2008-12-01 04:39:16.401 336 17502.37 68.11 53872.98 88888.00 2008-12-01 04:39:16.901 336 17502.40 68.05 53872.96 88888.00 2008-12-01 04:39:17.401 336 17502.44 68.09 53872.85 88888.00 2008-12-01 04:39:17.901 336 17502.42 68.07 53872.84 88888.00 2008-12-01 04:39:18.401 336 17502.36 68.04 53872.90 88888.00 2008-12-01 04:39:18.901 336 17502.43 68.03 53872.86 88888.00 2008-12-01 04:39:19.401 336 17502.47 68.05 53872.95 88888.00 2008-12-01 04:39:19.901 336 17502.52 68.07 53873.03 88888.00 2008-12-01 04:39:20.401 336 17502.54 68.07 53873.10 88888.00 2008-12-01 04:39:20.901 336 17502.50 67.99 53873.03 88888.00 2008-12-01 04:39:21.401 336 17502.52 67.95 53873.05 88888.00 2008-12-01 04:39:21.901 336 17502.53 67.95 53873.06 88888.00 2008-12-01 04:39:22.401 336 17502.46 67.98 53873.01 88888.00 2008-12-01 04:39:22.901 336 17502.43 67.99 53873.07 88888.00 2008-12-01 04:39:23.401 336 17502.45 67.92 53873.03 88888.00 2008-12-01 04:39:23.901 336 17502.41 67.91 53872.99 88888.00 2008-12-01 04:39:24.401 336 17502.44 67.98 53873.06 88888.00 2008-12-01 04:39:24.901 336 17502.49 68.03 53873.09 88888.00 2008-12-01 04:39:25.401 336 17502.52 67.98 53873.09 88888.00 2008-12-01 04:39:25.901 336 17502.52 67.92 53873.07 88888.00 2008-12-01 04:39:26.401 336 17502.43 67.91 53873.07 88888.00 2008-12-01 04:39:26.901 336 17502.54 67.96 53873.06 88888.00 2008-12-01 04:39:27.401 336 17502.61 67.92 53873.08 88888.00 2008-12-01 04:39:27.901 336 17502.51 67.86 53873.10 88888.00 2008-12-01 04:39:28.401 336 17502.46 67.83 53873.13 88888.00 2008-12-01 04:39:28.901 336 17502.50 67.81 53873.10 88888.00 2008-12-01 04:39:29.401 336 17502.51 67.86 53873.09 88888.00 2008-12-01 04:39:29.901 336 17502.46 67.86 53873.11 88888.00 2008-12-01 04:39:30.401 336 17502.51 67.86 53873.21 88888.00 2008-12-01 04:39:30.901 336 17502.51 67.91 53873.21 88888.00 2008-12-01 04:39:31.401 336 17502.43 67.92 53873.06 88888.00 2008-12-01 04:39:31.901 336 17502.43 67.91 53873.16 88888.00 2008-12-01 04:39:32.401 336 17502.41 67.86 53873.13 88888.00 2008-12-01 04:39:32.901 336 17502.51 67.84 53873.07 88888.00 2008-12-01 04:39:33.401 336 17502.60 67.85 53873.09 88888.00 2008-12-01 04:39:33.901 336 17502.61 67.81 53873.07 88888.00 2008-12-01 04:39:34.401 336 17502.62 67.78 53873.07 88888.00 2008-12-01 04:39:34.901 336 17502.65 67.81 53873.14 88888.00 2008-12-01 04:39:35.401 336 17502.57 67.82 53873.19 88888.00 2008-12-01 04:39:35.901 336 17502.56 67.84 53873.20 88888.00 2008-12-01 04:39:36.401 336 17502.49 67.80 53873.19 88888.00 2008-12-01 04:39:36.901 336 17502.52 67.84 53873.17 88888.00 2008-12-01 04:39:37.401 336 17502.47 67.86 53873.23 88888.00 2008-12-01 04:39:37.901 336 17502.45 67.90 53873.19 88888.00 2008-12-01 04:39:38.401 336 17502.51 67.92 53873.18 88888.00 2008-12-01 04:39:38.901 336 17502.49 67.86 53873.19 88888.00 2008-12-01 04:39:39.401 336 17502.41 67.80 53873.17 88888.00 2008-12-01 04:39:39.901 336 17502.43 67.74 53873.08 88888.00 2008-12-01 04:39:40.401 336 17502.50 67.82 53873.08 88888.00 2008-12-01 04:39:40.901 336 17502.53 67.86 53873.14 88888.00 2008-12-01 04:39:41.401 336 17502.52 67.92 53873.14 88888.00 2008-12-01 04:39:41.901 336 17502.39 67.89 53873.07 88888.00 2008-12-01 04:39:42.401 336 17502.45 67.80 53872.97 88888.00 2008-12-01 04:39:42.901 336 17502.53 67.82 53873.03 88888.00 2008-12-01 04:39:43.401 336 17502.52 67.81 53873.03 88888.00 2008-12-01 04:39:43.901 336 17502.47 67.86 53873.03 88888.00 2008-12-01 04:39:44.401 336 17502.55 67.84 53873.06 88888.00 2008-12-01 04:39:44.901 336 17502.49 67.83 53873.07 88888.00 2008-12-01 04:39:45.401 336 17502.46 67.86 53873.13 88888.00 2008-12-01 04:39:45.901 336 17502.37 67.89 53873.11 88888.00 2008-12-01 04:39:46.401 336 17502.41 67.81 53873.08 88888.00 2008-12-01 04:39:46.901 336 17502.52 67.76 53873.14 88888.00 2008-12-01 04:39:47.401 336 17502.58 67.80 53873.16 88888.00 2008-12-01 04:39:47.901 336 17502.50 67.76 53873.18 88888.00 2008-12-01 04:39:48.401 336 17502.49 67.74 53873.14 88888.00 2008-12-01 04:39:48.901 336 17502.54 67.76 53873.07 88888.00 2008-12-01 04:39:49.401 336 17502.50 67.80 53873.16 88888.00 2008-12-01 04:39:49.901 336 17502.40 67.76 53873.24 88888.00 2008-12-01 04:39:50.401 336 17502.43 67.75 53873.28 88888.00 2008-12-01 04:39:50.901 336 17502.46 67.76 53873.20 88888.00 2008-12-01 04:39:51.401 336 17502.46 67.74 53873.10 88888.00 2008-12-01 04:39:51.901 336 17502.53 67.73 53873.03 88888.00 2008-12-01 04:39:52.401 336 17502.56 67.74 53873.09 88888.00 2008-12-01 04:39:52.901 336 17502.60 67.74 53873.14 88888.00 2008-12-01 04:39:53.401 336 17502.65 67.68 53873.11 88888.00 2008-12-01 04:39:53.901 336 17502.64 67.71 53873.06 88888.00 2008-12-01 04:39:54.401 336 17502.61 67.72 53873.21 88888.00 2008-12-01 04:39:54.901 336 17502.56 67.65 53873.33 88888.00 2008-12-01 04:39:55.401 336 17502.49 67.70 53873.36 88888.00 2008-12-01 04:39:55.901 336 17502.49 67.78 53873.28 88888.00 2008-12-01 04:39:56.401 336 17502.70 67.80 53873.24 88888.00 2008-12-01 04:39:56.901 336 17502.73 67.78 53873.19 88888.00 2008-12-01 04:39:57.401 336 17502.67 67.76 53873.18 88888.00 2008-12-01 04:39:57.901 336 17502.61 67.80 53873.12 88888.00 2008-12-01 04:39:58.401 336 17502.60 67.81 53873.06 88888.00 2008-12-01 04:39:58.901 336 17502.68 67.83 53873.10 88888.00 2008-12-01 04:39:59.401 336 17502.68 67.82 53873.17 88888.00 2008-12-01 04:39:59.901 336 17502.75 67.83 53873.19 88888.00 2008-12-01 04:40:00.401 336 17502.73 67.81 53873.11 88888.00 2008-12-01 04:40:00.901 336 17502.68 67.84 53873.07 88888.00 2008-12-01 04:40:01.401 336 17502.78 67.91 53873.13 88888.00 2008-12-01 04:40:01.901 336 17502.76 67.91 53873.13 88888.00 2008-12-01 04:40:02.401 336 17502.65 67.91 53873.14 88888.00 2008-12-01 04:40:02.901 336 17502.65 67.82 53873.17 88888.00 2008-12-01 04:40:03.401 336 17502.70 67.73 53873.13 88888.00 2008-12-01 04:40:03.901 336 17502.70 67.74 53873.18 88888.00 2008-12-01 04:40:04.401 336 17502.67 67.69 53873.19 88888.00 2008-12-01 04:40:04.901 336 17502.70 67.66 53873.23 88888.00 2008-12-01 04:40:05.401 336 17502.71 67.73 53873.22 88888.00 2008-12-01 04:40:05.901 336 17502.66 67.71 53873.20 88888.00 2008-12-01 04:40:06.401 336 17502.68 67.68 53873.24 88888.00 2008-12-01 04:40:06.901 336 17502.75 67.65 53873.12 88888.00 2008-12-01 04:40:07.401 336 17502.82 67.62 53873.09 88888.00 2008-12-01 04:40:07.901 336 17502.84 67.66 53873.09 88888.00 2008-12-01 04:40:08.401 336 17502.76 67.79 53873.06 88888.00 2008-12-01 04:40:08.901 336 17502.73 67.82 53873.06 88888.00 2008-12-01 04:40:09.401 336 17502.75 67.84 53873.12 88888.00 2008-12-01 04:40:09.901 336 17502.74 67.84 53873.14 88888.00 2008-12-01 04:40:10.401 336 17502.72 67.90 53873.10 88888.00 2008-12-01 04:40:10.901 336 17502.66 67.91 53873.12 88888.00 2008-12-01 04:40:11.401 336 17502.58 67.81 53873.20 88888.00 2008-12-01 04:40:11.901 336 17502.52 67.74 53873.13 88888.00 2008-12-01 04:40:12.401 336 17502.63 67.76 53873.21 88888.00 2008-12-01 04:40:12.901 336 17502.70 67.74 53873.24 88888.00 2008-12-01 04:40:13.401 336 17502.74 67.74 53873.28 88888.00 2008-12-01 04:40:13.901 336 17502.72 67.76 53873.18 88888.00 2008-12-01 04:40:14.401 336 17502.74 67.74 53873.20 88888.00 2008-12-01 04:40:14.901 336 17502.75 67.80 53873.24 88888.00 2008-12-01 04:40:15.401 336 17502.67 67.82 53873.23 88888.00 2008-12-01 04:40:15.901 336 17502.72 67.86 53873.28 88888.00 2008-12-01 04:40:16.401 336 17502.78 67.89 53873.31 88888.00 2008-12-01 04:40:16.901 336 17502.74 67.81 53873.19 88888.00 2008-12-01 04:40:17.401 336 17502.64 67.81 53873.13 88888.00 2008-12-01 04:40:17.901 336 17502.71 67.78 53873.10 88888.00 2008-12-01 04:40:18.401 336 17502.70 67.78 53873.13 88888.00 2008-12-01 04:40:18.901 336 17502.71 67.83 53873.19 88888.00 2008-12-01 04:40:19.401 336 17502.73 67.84 53873.14 88888.00 2008-12-01 04:40:19.901 336 17502.71 67.84 53873.14 88888.00 2008-12-01 04:40:20.401 336 17502.75 67.83 53873.11 88888.00 2008-12-01 04:40:20.901 336 17502.77 67.82 53873.07 88888.00 2008-12-01 04:40:21.401 336 17502.78 67.84 53872.98 88888.00 2008-12-01 04:40:21.901 336 17502.73 67.93 53872.94 88888.00 2008-12-01 04:40:22.401 336 17502.63 67.84 53872.98 88888.00 2008-12-01 04:40:22.901 336 17502.66 67.89 53872.89 88888.00 2008-12-01 04:40:23.401 336 17502.71 67.92 53872.99 88888.00 2008-12-01 04:40:23.901 336 17502.75 67.94 53873.00 88888.00 2008-12-01 04:40:24.401 336 17502.75 67.89 53872.96 88888.00 2008-12-01 04:40:24.901 336 17502.75 67.84 53872.90 88888.00 2008-12-01 04:40:25.401 336 17502.71 67.85 53872.91 88888.00 2008-12-01 04:40:25.901 336 17502.63 67.90 53872.96 88888.00 2008-12-01 04:40:26.401 336 17502.66 67.93 53873.01 88888.00 2008-12-01 04:40:26.901 336 17502.76 67.94 53873.00 88888.00 2008-12-01 04:40:27.401 336 17502.76 67.91 53872.94 88888.00 2008-12-01 04:40:27.901 336 17502.77 67.90 53873.03 88888.00 2008-12-01 04:40:28.401 336 17502.68 67.85 53873.14 88888.00 2008-12-01 04:40:28.901 336 17502.78 67.88 53873.08 88888.00 2008-12-01 04:40:29.401 336 17502.75 67.94 53873.12 88888.00 2008-12-01 04:40:29.901 336 17502.76 67.96 53873.10 88888.00 2008-12-01 04:40:30.401 336 17502.73 67.93 53873.16 88888.00 2008-12-01 04:40:30.901 336 17502.61 67.98 53873.21 88888.00 2008-12-01 04:40:31.401 336 17502.65 67.94 53873.17 88888.00 2008-12-01 04:40:31.901 336 17502.68 67.96 53873.11 88888.00 2008-12-01 04:40:32.401 336 17502.63 68.00 53873.13 88888.00 2008-12-01 04:40:32.901 336 17502.61 67.96 53873.24 88888.00 2008-12-01 04:40:33.401 336 17502.55 67.95 53873.19 88888.00 2008-12-01 04:40:33.901 336 17502.64 67.88 53873.00 88888.00 2008-12-01 04:40:34.401 336 17502.70 67.91 53872.95 88888.00 2008-12-01 04:40:34.901 336 17502.68 67.96 53873.00 88888.00 2008-12-01 04:40:35.401 336 17502.68 67.96 53873.08 88888.00 2008-12-01 04:40:35.901 336 17502.66 67.94 53873.12 88888.00 2008-12-01 04:40:36.401 336 17502.58 67.92 53873.16 88888.00 2008-12-01 04:40:36.901 336 17502.67 67.99 53873.08 88888.00 2008-12-01 04:40:37.401 336 17502.70 68.02 53873.14 88888.00 2008-12-01 04:40:37.901 336 17502.70 68.08 53873.25 88888.00 2008-12-01 04:40:38.401 336 17502.56 68.10 53873.16 88888.00 2008-12-01 04:40:38.901 336 17502.42 68.10 53873.07 88888.00 2008-12-01 04:40:39.401 336 17502.44 68.05 53873.12 88888.00 2008-12-01 04:40:39.901 336 17502.42 68.01 53873.16 88888.00 2008-12-01 04:40:40.401 336 17502.43 68.00 53873.13 88888.00 2008-12-01 04:40:40.901 336 17502.50 67.99 53873.12 88888.00 2008-12-01 04:40:41.401 336 17502.56 67.99 53873.09 88888.00 2008-12-01 04:40:41.901 336 17502.60 68.02 53873.06 88888.00 2008-12-01 04:40:42.401 336 17502.57 68.03 53873.03 88888.00 2008-12-01 04:40:42.901 336 17502.54 68.03 53873.00 88888.00 2008-12-01 04:40:43.401 336 17502.52 68.04 53872.99 88888.00 2008-12-01 04:40:43.901 336 17502.56 68.05 53873.06 88888.00 2008-12-01 04:40:44.401 336 17502.60 68.10 53873.02 88888.00 2008-12-01 04:40:44.901 336 17502.62 68.12 53873.05 88888.00 2008-12-01 04:40:45.401 336 17502.61 68.08 53873.07 88888.00 2008-12-01 04:40:45.901 336 17502.51 68.03 53873.03 88888.00 2008-12-01 04:40:46.401 336 17502.57 68.05 53872.91 88888.00 2008-12-01 04:40:46.901 336 17502.57 68.14 53872.95 88888.00 2008-12-01 04:40:47.398 336 17502.53 68.13 53872.96 88888.00 2008-12-01 04:40:47.908 336 17502.61 68.15 53872.94 88888.00 2008-12-01 04:40:48.408 336 17502.62 68.17 53873.01 88888.00 2008-12-01 04:40:48.908 336 17502.55 68.08 53873.05 88888.00 2008-12-01 04:40:49.408 336 17502.41 68.11 53872.92 88888.00 2008-12-01 04:40:49.908 336 17502.42 68.18 53872.96 88888.00 2008-12-01 04:40:50.408 336 17502.50 68.22 53872.92 88888.00 2008-12-01 04:40:50.908 336 17502.50 68.23 53872.90 88888.00 2008-12-01 04:40:51.408 336 17502.45 68.19 53872.98 88888.00 2008-12-01 04:40:51.908 336 17502.41 68.18 53872.97 88888.00 2008-12-01 04:40:52.408 336 17502.45 68.22 53872.97 88888.00 2008-12-01 04:40:52.908 336 17502.51 68.18 53873.01 88888.00 2008-12-01 04:40:53.408 336 17502.49 68.14 53872.98 88888.00 2008-12-01 04:40:53.908 336 17502.53 68.14 53873.01 88888.00 2008-12-01 04:40:54.408 336 17502.52 68.15 53873.07 88888.00 2008-12-01 04:40:54.908 336 17502.52 68.10 53873.06 88888.00 2008-12-01 04:40:55.408 336 17502.62 68.18 53873.02 88888.00 2008-12-01 04:40:55.908 336 17502.60 68.12 53873.05 88888.00 2008-12-01 04:40:56.408 336 17502.52 68.18 53873.12 88888.00 2008-12-01 04:40:56.908 336 17502.54 68.22 53873.20 88888.00 2008-12-01 04:40:57.408 336 17502.53 68.25 53873.22 88888.00 2008-12-01 04:40:57.908 336 17502.53 68.21 53873.18 88888.00 2008-12-01 04:40:58.408 336 17502.53 68.15 53873.18 88888.00 2008-12-01 04:40:58.908 336 17502.45 68.20 53873.16 88888.00 2008-12-01 04:40:59.408 336 17502.43 68.21 53873.12 88888.00 2008-12-01 04:40:59.908 336 17502.42 68.23 53873.06 88888.00 2008-12-01 04:41:00.408 336 17502.46 68.24 53872.97 88888.00 2008-12-01 04:41:00.908 336 17502.39 68.18 53873.00 88888.00 2008-12-01 04:41:01.408 336 17502.31 68.08 53873.11 88888.00 2008-12-01 04:41:01.908 336 17502.27 68.10 53873.14 88888.00 2008-12-01 04:41:02.408 336 17502.31 68.18 53873.07 88888.00 2008-12-01 04:41:02.908 336 17502.25 68.18 53873.13 88888.00 2008-12-01 04:41:03.408 336 17502.23 68.14 53873.09 88888.00 2008-12-01 04:41:03.908 336 17502.31 68.21 53873.06 88888.00 2008-12-01 04:41:04.408 336 17502.34 68.27 53873.01 88888.00 2008-12-01 04:41:04.908 336 17502.36 68.21 53873.01 88888.00 2008-12-01 04:41:05.408 336 17502.33 68.18 53873.07 88888.00 2008-12-01 04:41:05.908 336 17502.26 68.15 53873.08 88888.00 2008-12-01 04:41:06.408 336 17502.29 68.23 53873.12 88888.00 2008-12-01 04:41:06.908 336 17502.26 68.25 53873.14 88888.00 2008-12-01 04:41:07.408 336 17502.33 68.24 53873.11 88888.00 2008-12-01 04:41:07.908 336 17502.33 68.25 53873.08 88888.00 2008-12-01 04:41:08.408 336 17502.24 68.22 53872.99 88888.00 2008-12-01 04:41:08.908 336 17502.20 68.22 53872.98 88888.00 2008-12-01 04:41:09.408 336 17502.19 68.23 53873.03 88888.00 2008-12-01 04:41:09.908 336 17502.17 68.25 53873.06 88888.00 2008-12-01 04:41:10.408 336 17502.17 68.29 53873.10 88888.00 2008-12-01 04:41:10.908 336 17502.21 68.32 53873.08 88888.00 2008-12-01 04:41:11.408 336 17502.24 68.24 53873.06 88888.00 2008-12-01 04:41:11.908 336 17502.19 68.17 53873.00 88888.00 2008-12-01 04:41:12.408 336 17502.13 68.19 53873.02 88888.00 2008-12-01 04:41:12.908 336 17502.11 68.25 53873.11 88888.00 2008-12-01 04:41:13.408 336 17502.19 68.25 53873.10 88888.00 2008-12-01 04:41:13.908 336 17502.15 68.20 53873.03 88888.00 2008-12-01 04:41:14.408 336 17502.12 68.17 53872.97 88888.00 2008-12-01 04:41:14.908 336 17502.07 68.19 53872.92 88888.00 2008-12-01 04:41:15.408 336 17502.04 68.18 53873.00 88888.00 2008-12-01 04:41:15.908 336 17502.12 68.14 53873.00 88888.00 2008-12-01 04:41:16.408 336 17502.12 68.20 53873.05 88888.00 2008-12-01 04:41:16.908 336 17502.09 68.23 53873.06 88888.00 2008-12-01 04:41:17.408 336 17502.11 68.23 53873.13 88888.00 2008-12-01 04:41:17.908 336 17502.09 68.27 53873.19 88888.00 2008-12-01 04:41:18.408 336 17502.06 68.27 53873.18 88888.00 2008-12-01 04:41:18.908 336 17502.12 68.25 53873.23 88888.00 2008-12-01 04:41:19.408 336 17502.11 68.21 53873.22 88888.00 2008-12-01 04:41:19.908 336 17502.15 68.24 53873.13 88888.00 2008-12-01 04:41:20.408 336 17502.04 68.25 53873.11 88888.00 2008-12-01 04:41:20.908 336 17502.03 68.28 53873.09 88888.00 2008-12-01 04:41:21.408 336 17502.05 68.22 53873.11 88888.00 2008-12-01 04:41:21.908 336 17502.10 68.18 53873.12 88888.00 2008-12-01 04:41:22.408 336 17502.03 68.19 53873.11 88888.00 2008-12-01 04:41:22.908 336 17502.03 68.22 53873.10 88888.00 2008-12-01 04:41:23.408 336 17502.07 68.28 53873.11 88888.00 2008-12-01 04:41:23.908 336 17502.10 68.25 53873.13 88888.00 2008-12-01 04:41:24.408 336 17502.15 68.23 53873.10 88888.00 2008-12-01 04:41:24.908 336 17502.25 68.20 53873.08 88888.00 2008-12-01 04:41:25.408 336 17502.19 68.20 53873.18 88888.00 2008-12-01 04:41:25.908 336 17502.09 68.20 53873.25 88888.00 2008-12-01 04:41:26.408 336 17502.11 68.22 53873.24 88888.00 2008-12-01 04:41:26.908 336 17502.01 68.23 53873.24 88888.00 2008-12-01 04:41:27.408 336 17501.94 68.23 53873.24 88888.00 2008-12-01 04:41:27.908 336 17502.05 68.23 53873.17 88888.00 2008-12-01 04:41:28.408 336 17502.06 68.27 53873.13 88888.00 2008-12-01 04:41:28.908 336 17502.04 68.27 53873.19 88888.00 2008-12-01 04:41:29.408 336 17502.01 68.23 53873.24 88888.00 2008-12-01 04:41:29.908 336 17501.99 68.24 53873.19 88888.00 2008-12-01 04:41:30.408 336 17501.94 68.22 53873.09 88888.00 2008-12-01 04:41:30.908 336 17502.02 68.19 53873.07 88888.00 2008-12-01 04:41:31.408 336 17502.10 68.13 53873.11 88888.00 2008-12-01 04:41:31.908 336 17502.02 68.09 53873.11 88888.00 2008-12-01 04:41:32.408 336 17502.06 68.12 53873.14 88888.00 2008-12-01 04:41:32.908 336 17502.06 68.24 53873.13 88888.00 2008-12-01 04:41:33.408 336 17502.02 68.24 53873.13 88888.00 2008-12-01 04:41:33.908 336 17501.96 68.19 53873.16 88888.00 2008-12-01 04:41:34.408 336 17501.93 68.23 53873.17 88888.00 2008-12-01 04:41:34.908 336 17501.90 68.29 53873.22 88888.00 2008-12-01 04:41:35.408 336 17501.99 68.28 53873.19 88888.00 2008-12-01 04:41:35.908 336 17502.03 68.25 53873.10 88888.00 2008-12-01 04:41:36.408 336 17502.00 68.19 53873.12 88888.00 2008-12-01 04:41:36.908 336 17502.09 68.19 53873.07 88888.00 2008-12-01 04:41:37.408 336 17502.05 68.19 53873.07 88888.00 2008-12-01 04:41:37.908 336 17501.95 68.21 53873.07 88888.00 2008-12-01 04:41:38.408 336 17501.99 68.23 53873.16 88888.00 2008-12-01 04:41:38.908 336 17501.94 68.22 53873.18 88888.00 2008-12-01 04:41:39.408 336 17501.90 68.22 53873.16 88888.00 2008-12-01 04:41:39.908 336 17501.90 68.17 53873.10 88888.00 2008-12-01 04:41:40.408 336 17501.93 68.14 53873.08 88888.00 2008-12-01 04:41:40.908 336 17501.95 68.11 53873.09 88888.00 2008-12-01 04:41:41.408 336 17501.91 68.07 53873.07 88888.00 2008-12-01 04:41:41.908 336 17501.95 68.09 53873.23 88888.00 2008-12-01 04:41:42.408 336 17501.98 68.12 53873.14 88888.00 2008-12-01 04:41:42.908 336 17501.98 68.12 53873.09 88888.00 2008-12-01 04:41:43.408 336 17501.92 68.13 53873.18 88888.00 2008-12-01 04:41:43.908 336 17501.98 68.14 53873.19 88888.00 2008-12-01 04:41:44.408 336 17501.95 68.17 53873.23 88888.00 2008-12-01 04:41:44.908 336 17501.96 68.10 53873.17 88888.00 2008-12-01 04:41:45.408 336 17501.92 68.10 53873.13 88888.00 2008-12-01 04:41:45.908 336 17501.80 68.15 53873.20 88888.00 2008-12-01 04:41:46.408 336 17501.82 68.13 53873.11 88888.00 2008-12-01 04:41:46.908 336 17501.92 68.09 53873.14 88888.00 2008-12-01 04:41:47.408 336 17501.94 68.12 53873.08 88888.00 2008-12-01 04:41:47.908 336 17501.93 68.12 53873.01 88888.00 2008-12-01 04:41:48.408 336 17501.92 68.09 53873.01 88888.00 2008-12-01 04:41:48.908 336 17501.88 68.03 53872.99 88888.00 2008-12-01 04:41:49.408 336 17501.91 67.99 53873.07 88888.00 2008-12-01 04:41:49.908 336 17502.00 67.99 53873.11 88888.00 2008-12-01 04:41:50.408 336 17501.94 67.99 53873.03 88888.00 2008-12-01 04:41:50.908 336 17502.00 68.01 53873.02 88888.00 2008-12-01 04:41:51.408 336 17502.02 68.02 53872.97 88888.00 2008-12-01 04:41:51.908 336 17501.98 68.05 53872.97 88888.00 2008-12-01 04:41:52.408 336 17502.04 68.00 53872.99 88888.00 2008-12-01 04:41:52.908 336 17501.99 67.94 53873.02 88888.00 2008-12-01 04:41:53.408 336 17501.91 67.95 53873.05 88888.00 2008-12-01 04:41:53.908 336 17501.89 67.99 53873.01 88888.00 2008-12-01 04:41:54.408 336 17501.88 68.04 53873.10 88888.00 2008-12-01 04:41:54.908 336 17501.88 67.94 53873.17 88888.00 2008-12-01 04:41:55.408 336 17501.91 67.91 53873.14 88888.00 2008-12-01 04:41:55.908 336 17501.90 67.95 53873.10 88888.00 2008-12-01 04:41:56.408 336 17501.96 68.02 53873.13 88888.00 2008-12-01 04:41:56.908 336 17502.03 68.02 53873.07 88888.00 2008-12-01 04:41:57.408 336 17501.99 68.01 53873.01 88888.00 2008-12-01 04:41:57.908 336 17502.06 68.04 53873.00 88888.00 2008-12-01 04:41:58.408 336 17502.06 68.01 53873.11 88888.00 2008-12-01 04:41:58.908 336 17502.03 67.99 53873.13 88888.00 2008-12-01 04:41:59.408 336 17502.06 68.00 53872.97 88888.00 2008-12-01 04:41:59.908 336 17502.02 68.00 53872.99 88888.00 2008-12-01 04:42:00.408 336 17502.00 68.09 53872.98 88888.00 2008-12-01 04:42:00.908 336 17501.98 68.03 53872.95 88888.00 2008-12-01 04:42:01.408 336 17502.02 68.02 53873.01 88888.00 2008-12-01 04:42:01.908 336 17502.10 67.96 53872.99 88888.00 2008-12-01 04:42:02.408 336 17502.16 68.01 53872.99 88888.00 2008-12-01 04:42:02.908 336 17502.02 68.03 53872.92 88888.00 2008-12-01 04:42:03.408 336 17501.98 67.99 53872.97 88888.00 2008-12-01 04:42:03.908 336 17502.04 68.01 53873.03 88888.00 2008-12-01 04:42:04.408 336 17502.07 68.03 53873.02 88888.00 2008-12-01 04:42:04.908 336 17502.05 68.04 53873.06 88888.00 2008-12-01 04:42:05.408 336 17502.05 68.04 53873.05 88888.00 2008-12-01 04:42:05.908 336 17502.01 68.01 53872.96 88888.00 2008-12-01 04:42:06.408 336 17502.03 68.05 53872.97 88888.00 2008-12-01 04:42:06.908 336 17502.05 67.99 53872.96 88888.00 2008-12-01 04:42:07.408 336 17502.07 67.98 53873.01 88888.00 2008-12-01 04:42:07.908 336 17502.07 67.94 53873.05 88888.00 2008-12-01 04:42:08.408 336 17502.12 67.93 53873.05 88888.00 2008-12-01 04:42:08.908 336 17502.06 67.99 53873.05 88888.00 2008-12-01 04:42:09.408 336 17502.06 68.07 53872.99 88888.00 2008-12-01 04:42:09.908 336 17502.15 68.01 53872.98 88888.00 2008-12-01 04:42:10.408 336 17502.30 68.01 53873.01 88888.00 2008-12-01 04:42:10.908 336 17502.24 67.96 53873.00 88888.00 2008-12-01 04:42:11.408 336 17502.15 67.99 53873.02 88888.00 2008-12-01 04:42:11.908 336 17502.26 68.03 53873.05 88888.00 2008-12-01 04:42:12.408 336 17502.35 68.08 53872.94 88888.00 2008-12-01 04:42:12.908 336 17502.27 68.10 53872.98 88888.00 2008-12-01 04:42:13.408 336 17502.26 68.04 53873.03 88888.00 2008-12-01 04:42:13.908 336 17502.26 68.04 53873.03 88888.00 2008-12-01 04:42:14.408 336 17502.29 68.01 53873.09 88888.00 2008-12-01 04:42:14.908 336 17502.20 68.02 53873.08 88888.00 2008-12-01 04:42:15.408 336 17502.20 67.99 53873.03 88888.00 2008-12-01 04:42:15.908 336 17502.10 67.92 53873.07 88888.00 2008-12-01 04:42:16.408 336 17502.02 67.99 53873.10 88888.00 2008-12-01 04:42:16.908 336 17502.19 68.03 53872.97 88888.00 2008-12-01 04:42:17.408 336 17502.16 68.00 53872.92 88888.00 2008-12-01 04:42:17.908 336 17502.12 67.99 53872.99 88888.00 2008-12-01 04:42:18.408 336 17502.07 67.98 53873.03 88888.00 2008-12-01 04:42:18.908 336 17502.16 68.01 53873.13 88888.00 2008-12-01 04:42:19.408 336 17502.12 68.05 53873.11 88888.00 2008-12-01 04:42:19.908 336 17502.06 68.08 53873.08 88888.00 2008-12-01 04:42:20.408 336 17502.07 68.07 53873.01 88888.00 2008-12-01 04:42:20.908 336 17502.06 68.07 53872.96 88888.00 2008-12-01 04:42:21.408 336 17501.98 68.13 53872.94 88888.00 2008-12-01 04:42:21.908 336 17502.09 68.10 53872.95 88888.00 2008-12-01 04:42:22.408 336 17502.06 68.10 53872.99 88888.00 2008-12-01 04:42:22.908 336 17502.07 68.11 53872.97 88888.00 2008-12-01 04:42:23.408 336 17502.04 68.13 53872.88 88888.00 2008-12-01 04:42:23.908 336 17501.94 68.10 53873.00 88888.00 2008-12-01 04:42:24.408 336 17501.90 68.10 53873.07 88888.00 2008-12-01 04:42:24.908 336 17501.94 68.13 53873.06 88888.00 2008-12-01 04:42:25.408 336 17502.07 68.13 53873.00 88888.00 2008-12-01 04:42:25.908 336 17502.04 68.21 53872.96 88888.00 2008-12-01 04:42:26.408 336 17502.09 68.23 53872.94 88888.00 2008-12-01 04:42:26.908 336 17502.00 68.20 53872.97 88888.00 2008-12-01 04:42:27.408 336 17502.04 68.21 53873.01 88888.00 2008-12-01 04:42:27.908 336 17502.05 68.18 53873.07 88888.00 2008-12-01 04:42:28.408 336 17502.11 68.17 53873.12 88888.00 2008-12-01 04:42:28.908 336 17502.10 68.19 53873.14 88888.00 2008-12-01 04:42:29.408 336 17502.09 68.23 53873.12 88888.00 2008-12-01 04:42:29.908 336 17502.01 68.20 53873.09 88888.00 2008-12-01 04:42:30.408 336 17502.04 68.13 53873.06 88888.00 2008-12-01 04:42:30.908 336 17502.05 68.15 53872.96 88888.00 2008-12-01 04:42:31.408 336 17502.09 68.18 53872.90 88888.00 2008-12-01 04:42:31.908 336 17502.14 68.23 53872.98 88888.00 2008-12-01 04:42:32.408 336 17502.19 68.22 53872.95 88888.00 2008-12-01 04:42:32.908 336 17502.15 68.22 53872.92 88888.00 2008-12-01 04:42:33.408 336 17502.00 68.25 53873.02 88888.00 2008-12-01 04:42:33.908 336 17502.04 68.22 53873.00 88888.00 2008-12-01 04:42:34.408 336 17502.00 68.19 53873.03 88888.00 2008-12-01 04:42:34.908 336 17502.01 68.20 53873.06 88888.00 2008-12-01 04:42:35.408 336 17501.98 68.20 53872.99 88888.00 2008-12-01 04:42:35.908 336 17502.05 68.19 53873.08 88888.00 2008-12-01 04:42:36.408 336 17502.03 68.18 53873.09 88888.00 2008-12-01 04:42:36.908 336 17502.09 68.17 53873.08 88888.00 2008-12-01 04:42:37.408 336 17502.04 68.19 53873.09 88888.00 2008-12-01 04:42:37.908 336 17502.00 68.19 53873.09 88888.00 2008-12-01 04:42:38.408 336 17502.11 68.20 53873.12 88888.00 2008-12-01 04:42:38.908 336 17502.07 68.21 53873.10 88888.00 2008-12-01 04:42:39.408 336 17502.02 68.17 53873.07 88888.00 2008-12-01 04:42:39.908 336 17502.06 68.10 53873.12 88888.00 2008-12-01 04:42:40.408 336 17501.99 68.17 53873.21 88888.00 2008-12-01 04:42:40.908 336 17502.02 68.14 53873.22 88888.00 2008-12-01 04:42:41.408 336 17501.96 68.15 53873.17 88888.00 2008-12-01 04:42:41.908 336 17501.98 68.13 53873.12 88888.00 2008-12-01 04:42:42.408 336 17501.93 68.14 53873.01 88888.00 2008-12-01 04:42:42.908 336 17501.96 68.11 53872.88 88888.00 2008-12-01 04:42:43.408 336 17501.95 68.20 53873.00 88888.00 2008-12-01 04:42:43.908 336 17501.95 68.23 53872.98 88888.00 2008-12-01 04:42:44.408 336 17501.92 68.27 53873.03 88888.00 2008-12-01 04:42:44.908 336 17501.99 68.27 53873.02 88888.00 2008-12-01 04:42:45.408 336 17501.95 68.27 53872.99 88888.00 2008-12-01 04:42:45.908 336 17501.94 68.21 53873.01 88888.00 2008-12-01 04:42:46.408 336 17501.96 68.18 53873.01 88888.00 2008-12-01 04:42:46.908 336 17501.99 68.21 53872.99 88888.00 2008-12-01 04:42:47.408 336 17501.98 68.21 53873.00 88888.00 2008-12-01 04:42:47.908 336 17502.06 68.22 53872.95 88888.00 2008-12-01 04:42:48.408 336 17502.10 68.19 53872.94 88888.00 2008-12-01 04:42:48.908 336 17502.02 68.20 53872.88 88888.00 2008-12-01 04:42:49.408 336 17502.07 68.23 53872.90 88888.00 2008-12-01 04:42:49.908 336 17501.98 68.25 53872.94 88888.00 2008-12-01 04:42:50.408 336 17501.92 68.29 53872.94 88888.00 2008-12-01 04:42:50.908 336 17502.00 68.28 53872.95 88888.00 2008-12-01 04:42:51.408 336 17502.02 68.29 53873.00 88888.00 2008-12-01 04:42:51.908 336 17501.92 68.28 53873.01 88888.00 2008-12-01 04:42:52.408 336 17501.90 68.28 53873.06 88888.00 2008-12-01 04:42:52.908 336 17501.83 68.24 53873.09 88888.00 2008-12-01 04:42:53.408 336 17501.84 68.32 53873.08 88888.00 2008-12-01 04:42:53.908 336 17501.81 68.37 53873.02 88888.00 2008-12-01 04:42:54.408 336 17501.86 68.35 53872.99 88888.00 2008-12-01 04:42:54.908 336 17501.96 68.31 53872.98 88888.00 2008-12-01 04:42:55.408 336 17501.94 68.31 53873.01 88888.00 2008-12-01 04:42:55.908 336 17501.85 68.22 53873.00 88888.00 2008-12-01 04:42:56.408 336 17501.89 68.21 53873.08 88888.00 2008-12-01 04:42:56.908 336 17501.88 68.23 53873.11 88888.00 2008-12-01 04:42:57.408 336 17501.92 68.23 53873.11 88888.00 2008-12-01 04:42:57.908 336 17501.84 68.22 53873.02 88888.00 2008-12-01 04:42:58.408 336 17501.76 68.21 53872.98 88888.00 2008-12-01 04:42:58.908 336 17501.79 68.22 53872.99 88888.00 2008-12-01 04:42:59.408 336 17501.80 68.19 53872.92 88888.00 2008-12-01 04:42:59.908 336 17501.89 68.20 53872.95 88888.00 2008-12-01 04:43:00.408 336 17501.91 68.27 53872.97 88888.00 2008-12-01 04:43:00.908 336 17501.85 68.28 53872.99 88888.00 2008-12-01 04:43:01.408 336 17501.74 68.25 53873.02 88888.00 2008-12-01 04:43:01.908 336 17501.81 68.21 53873.06 88888.00 2008-12-01 04:43:02.408 336 17501.93 68.19 53872.97 88888.00 2008-12-01 04:43:02.908 336 17501.94 68.18 53872.97 88888.00 2008-12-01 04:43:03.408 336 17501.83 68.15 53872.83 88888.00 2008-12-01 04:43:03.908 336 17501.84 68.18 53872.80 88888.00 2008-12-01 04:43:04.408 336 17501.86 68.22 53872.88 88888.00 2008-12-01 04:43:04.908 336 17501.78 68.24 53872.95 88888.00 2008-12-01 04:43:05.408 336 17501.76 68.23 53872.98 88888.00 2008-12-01 04:43:05.908 336 17501.81 68.25 53873.01 88888.00 2008-12-01 04:43:06.408 336 17501.80 68.24 53872.92 88888.00 2008-12-01 04:43:06.908 336 17501.82 68.27 53872.84 88888.00 2008-12-01 04:43:07.408 336 17501.80 68.24 53872.76 88888.00 2008-12-01 04:43:07.908 336 17501.76 68.31 53872.75 88888.00 2008-12-01 04:43:08.408 336 17501.70 68.31 53872.91 88888.00 2008-12-01 04:43:08.908 336 17501.71 68.28 53873.01 88888.00 2008-12-01 04:43:09.408 336 17501.73 68.31 53873.09 88888.00 2008-12-01 04:43:09.908 336 17501.81 68.27 53873.07 88888.00 2008-12-01 04:43:10.408 336 17501.84 68.25 53873.16 88888.00 2008-12-01 04:43:10.908 336 17501.79 68.22 53873.12 88888.00 2008-12-01 04:43:11.408 336 17501.74 68.21 53873.06 88888.00 2008-12-01 04:43:11.908 336 17501.78 68.31 53873.03 88888.00 2008-12-01 04:43:12.408 336 17501.70 68.28 53872.92 88888.00 2008-12-01 04:43:12.908 336 17501.71 68.22 53872.91 88888.00 2008-12-01 04:43:13.408 336 17501.82 68.25 53873.02 88888.00 2008-12-01 04:43:13.908 336 17501.83 68.24 53872.97 88888.00 2008-12-01 04:43:14.408 336 17501.83 68.22 53873.00 88888.00 2008-12-01 04:43:14.908 336 17501.79 68.25 53873.10 88888.00 2008-12-01 04:43:15.408 336 17501.76 68.24 53873.08 88888.00 2008-12-01 04:43:15.908 336 17501.75 68.27 53873.06 88888.00 2008-12-01 04:43:16.408 336 17501.64 68.27 53873.02 88888.00 2008-12-01 04:43:16.908 336 17501.58 68.27 53873.06 88888.00 2008-12-01 04:43:17.408 336 17501.66 68.23 53872.97 88888.00 2008-12-01 04:43:17.908 336 17501.68 68.20 53872.95 88888.00 2008-12-01 04:43:18.408 336 17501.74 68.14 53872.94 88888.00 2008-12-01 04:43:18.908 336 17501.73 68.19 53873.07 88888.00 2008-12-01 04:43:19.408 336 17501.66 68.20 53873.10 88888.00 2008-12-01 04:43:19.908 336 17501.66 68.19 53873.07 88888.00 2008-12-01 04:43:20.408 336 17501.73 68.22 53873.02 88888.00 2008-12-01 04:43:20.908 336 17501.74 68.19 53873.07 88888.00 2008-12-01 04:43:21.408 336 17501.76 68.18 53873.09 88888.00 2008-12-01 04:43:21.908 336 17501.79 68.14 53873.12 88888.00 2008-12-01 04:43:22.408 336 17501.80 68.15 53873.08 88888.00 2008-12-01 04:43:22.908 336 17501.70 68.19 53873.03 88888.00 2008-12-01 04:43:23.408 336 17501.62 68.21 53872.98 88888.00 2008-12-01 04:43:23.908 336 17501.60 68.20 53872.97 88888.00 2008-12-01 04:43:24.408 336 17501.54 68.13 53872.96 88888.00 2008-12-01 04:43:24.908 336 17501.62 68.15 53873.00 88888.00 2008-12-01 04:43:25.408 336 17501.65 68.17 53873.03 88888.00 2008-12-01 04:43:25.908 336 17501.66 68.19 53873.05 88888.00 2008-12-01 04:43:26.408 336 17501.64 68.15 53873.10 88888.00 2008-12-01 04:43:26.908 336 17501.73 68.15 53873.22 88888.00 2008-12-01 04:43:27.408 336 17501.73 68.09 53873.12 88888.00 2008-12-01 04:43:27.908 336 17501.61 68.03 53873.20 88888.00 2008-12-01 04:43:28.408 336 17501.49 68.12 53873.13 88888.00 2008-12-01 04:43:28.908 336 17501.44 68.15 53873.11 88888.00 2008-12-01 04:43:29.408 336 17501.50 68.15 53873.16 88888.00 2008-12-01 04:43:29.908 336 17501.51 68.13 53873.22 88888.00 2008-12-01 04:43:30.408 336 17501.50 68.13 53873.25 88888.00 2008-12-01 04:43:30.908 336 17501.58 68.14 53873.19 88888.00 2008-12-01 04:43:31.408 336 17501.47 68.13 53873.13 88888.00 2008-12-01 04:43:31.908 336 17501.42 68.17 53873.12 88888.00 2008-12-01 04:43:32.408 336 17501.47 68.13 53873.02 88888.00 2008-12-01 04:43:32.908 336 17501.45 68.13 53873.02 88888.00 2008-12-01 04:43:33.408 336 17501.43 68.12 53873.05 88888.00 2008-12-01 04:43:33.908 336 17501.49 68.08 53873.05 88888.00 2008-12-01 04:43:34.408 336 17501.56 68.13 53873.00 88888.00 2008-12-01 04:43:34.908 336 17501.50 68.11 53873.01 88888.00 2008-12-01 04:43:35.408 336 17501.50 68.14 53873.01 88888.00 2008-12-01 04:43:35.908 336 17501.53 68.13 53872.91 88888.00 2008-12-01 04:43:36.408 336 17501.50 68.12 53872.97 88888.00 2008-12-01 04:43:36.908 336 17501.37 68.05 53873.03 88888.00 2008-12-01 04:43:37.408 336 17501.27 68.07 53872.97 88888.00 2008-12-01 04:43:37.908 336 17501.28 68.07 53872.92 88888.00 2008-12-01 04:43:38.408 336 17501.41 68.09 53872.95 88888.00 2008-12-01 04:43:38.908 336 17501.38 68.12 53872.97 88888.00 2008-12-01 04:43:39.408 336 17501.43 68.12 53872.91 88888.00 2008-12-01 04:43:39.908 336 17501.55 68.14 53873.00 88888.00 2008-12-01 04:43:40.408 336 17501.48 68.19 53872.98 88888.00 2008-12-01 04:43:40.908 336 17501.44 68.22 53872.92 88888.00 2008-12-01 04:43:41.408 336 17501.43 68.22 53872.96 88888.00 2008-12-01 04:43:41.908 336 17501.47 68.19 53872.96 88888.00 2008-12-01 04:43:42.408 336 17501.45 68.25 53872.97 88888.00 2008-12-01 04:43:42.908 336 17501.49 68.22 53872.97 88888.00 2008-12-01 04:43:43.408 336 17501.44 68.21 53872.92 88888.00 2008-12-01 04:43:43.908 336 17501.40 68.21 53872.94 88888.00 2008-12-01 04:43:44.408 336 17501.40 68.22 53872.95 88888.00 2008-12-01 04:43:44.908 336 17501.43 68.23 53873.02 88888.00 2008-12-01 04:43:45.408 336 17501.42 68.29 53873.05 88888.00 2008-12-01 04:43:45.908 336 17501.45 68.28 53873.02 88888.00 2008-12-01 04:43:46.408 336 17501.48 68.25 53873.08 88888.00 2008-12-01 04:43:46.908 336 17501.45 68.23 53873.03 88888.00 2008-12-01 04:43:47.405 336 17501.37 68.17 53873.08 88888.00 2008-12-01 04:43:47.905 336 17501.37 68.19 53872.99 88888.00 2008-12-01 04:43:48.405 336 17501.42 68.20 53872.95 88888.00 2008-12-01 04:43:48.905 336 17501.37 68.22 53873.11 88888.00 2008-12-01 04:43:49.405 336 17501.40 68.27 53873.17 88888.00 2008-12-01 04:43:49.905 336 17501.33 68.22 53873.10 88888.00 2008-12-01 04:43:50.405 336 17501.28 68.23 53873.11 88888.00 2008-12-01 04:43:50.905 336 17501.29 68.25 53873.07 88888.00 2008-12-01 04:43:51.405 336 17501.24 68.19 53873.05 88888.00 2008-12-01 04:43:51.905 336 17501.23 68.17 53873.12 88888.00 2008-12-01 04:43:52.405 336 17501.28 68.13 53873.12 88888.00 2008-12-01 04:43:52.905 336 17501.28 68.08 53873.05 88888.00 2008-12-01 04:43:53.405 336 17501.29 68.11 53873.06 88888.00 2008-12-01 04:43:53.905 336 17501.23 68.12 53873.07 88888.00 2008-12-01 04:43:54.405 336 17501.25 68.11 53873.01 88888.00 2008-12-01 04:43:54.905 336 17501.25 68.03 53872.99 88888.00 2008-12-01 04:43:55.405 336 17501.21 68.11 53873.08 88888.00 2008-12-01 04:43:55.905 336 17501.18 68.14 53873.10 88888.00 2008-12-01 04:43:56.405 336 17501.18 68.17 53873.03 88888.00 2008-12-01 04:43:56.905 336 17501.22 68.15 53873.03 88888.00 2008-12-01 04:43:57.405 336 17501.17 68.18 53873.03 88888.00 2008-12-01 04:43:57.905 336 17501.15 68.11 53872.99 88888.00 2008-12-01 04:43:58.405 336 17501.21 68.12 53872.99 88888.00 2008-12-01 04:43:58.905 336 17501.23 68.09 53873.00 88888.00 2008-12-01 04:43:59.405 336 17501.20 68.09 53873.07 88888.00 2008-12-01 04:43:59.905 336 17501.24 68.13 53873.00 88888.00 2008-12-01 04:44:00.405 336 17501.24 68.12 53872.97 88888.00 2008-12-01 04:44:00.905 336 17501.21 68.05 53872.95 88888.00 2008-12-01 04:44:01.405 336 17501.17 68.05 53872.92 88888.00 2008-12-01 04:44:01.905 336 17501.13 68.10 53872.94 88888.00 2008-12-01 04:44:02.405 336 17501.10 68.05 53872.92 88888.00 2008-12-01 04:44:02.905 336 17501.09 68.04 53872.99 88888.00 2008-12-01 04:44:03.405 336 17501.19 68.03 53872.98 88888.00 2008-12-01 04:44:03.905 336 17501.27 68.10 53872.96 88888.00 2008-12-01 04:44:04.405 336 17501.22 68.10 53872.99 88888.00 2008-12-01 04:44:04.905 336 17501.15 68.01 53872.95 88888.00 2008-12-01 04:44:05.405 336 17501.10 68.01 53872.87 88888.00 2008-12-01 04:44:05.905 336 17501.15 68.04 53872.79 88888.00 2008-12-01 04:44:06.405 336 17501.21 68.04 53872.75 88888.00 2008-12-01 04:44:06.905 336 17501.19 68.11 53872.80 88888.00 2008-12-01 04:44:07.405 336 17501.15 68.08 53872.82 88888.00 2008-12-01 04:44:07.905 336 17501.09 68.04 53872.89 88888.00 2008-12-01 04:44:08.405 336 17501.14 68.09 53872.87 88888.00 2008-12-01 04:44:08.905 336 17501.13 68.05 53872.80 88888.00 2008-12-01 04:44:09.405 336 17501.19 68.01 53872.86 88888.00 2008-12-01 04:44:09.905 336 17501.25 68.01 53873.00 88888.00 2008-12-01 04:44:10.405 336 17501.30 68.00 53872.96 88888.00 2008-12-01 04:44:10.905 336 17501.29 67.93 53872.95 88888.00 2008-12-01 04:44:11.405 336 17501.14 68.02 53872.91 88888.00 2008-12-01 04:44:11.905 336 17501.11 68.04 53872.92 88888.00 2008-12-01 04:44:12.405 336 17501.15 68.04 53872.96 88888.00 2008-12-01 04:44:12.905 336 17501.17 68.00 53873.00 88888.00 2008-12-01 04:44:13.405 336 17501.07 68.01 53873.09 88888.00 2008-12-01 04:44:13.905 336 17501.11 68.02 53873.00 88888.00 2008-12-01 04:44:14.405 336 17501.12 67.96 53872.92 88888.00 2008-12-01 04:44:14.905 336 17501.17 67.95 53872.89 88888.00 2008-12-01 04:44:15.405 336 17501.20 68.03 53872.92 88888.00 2008-12-01 04:44:15.905 336 17501.21 68.02 53872.91 88888.00 2008-12-01 04:44:16.405 336 17501.08 67.98 53872.94 88888.00 2008-12-01 04:44:16.905 336 17501.12 67.96 53872.96 88888.00 2008-12-01 04:44:17.405 336 17501.19 67.96 53872.85 88888.00 2008-12-01 04:44:17.905 336 17501.11 68.03 53872.86 88888.00 2008-12-01 04:44:18.405 336 17501.15 68.03 53872.88 88888.00 2008-12-01 04:44:18.905 336 17501.18 67.98 53872.84 88888.00 2008-12-01 04:44:19.405 336 17501.18 67.96 53872.94 88888.00 2008-12-01 04:44:19.905 336 17501.18 67.91 53872.91 88888.00 2008-12-01 04:44:20.405 336 17501.13 67.88 53872.83 88888.00 2008-12-01 04:44:20.905 336 17501.00 67.92 53872.83 88888.00 2008-12-01 04:44:21.405 336 17501.07 67.93 53872.89 88888.00 2008-12-01 04:44:21.905 336 17501.13 67.96 53872.88 88888.00 2008-12-01 04:44:22.405 336 17501.17 67.93 53872.75 88888.00 2008-12-01 04:44:22.905 336 17501.08 67.95 53872.73 88888.00 2008-12-01 04:44:23.405 336 17501.07 67.98 53872.79 88888.00 2008-12-01 04:44:23.905 336 17501.02 67.95 53872.83 88888.00 2008-12-01 04:44:24.405 336 17501.05 67.96 53872.88 88888.00 2008-12-01 04:44:24.905 336 17500.94 67.99 53872.88 88888.00 2008-12-01 04:44:25.405 336 17500.98 67.99 53872.86 88888.00 2008-12-01 04:44:25.905 336 17501.07 68.01 53872.92 88888.00 2008-12-01 04:44:26.405 336 17501.09 67.96 53872.92 88888.00 2008-12-01 04:44:26.905 336 17501.01 67.85 53872.85 88888.00 2008-12-01 04:44:27.405 336 17500.99 67.82 53872.80 88888.00 2008-12-01 04:44:27.905 336 17500.93 67.85 53872.86 88888.00 2008-12-01 04:44:28.405 336 17500.91 67.91 53872.89 88888.00 2008-12-01 04:44:28.905 336 17500.96 67.76 53872.86 88888.00 2008-12-01 04:44:29.405 336 17501.02 67.71 53872.84 88888.00 2008-12-01 04:44:29.905 336 17501.10 67.73 53872.87 88888.00 2008-12-01 04:44:30.405 336 17501.14 67.72 53872.88 88888.00 2008-12-01 04:44:30.905 336 17501.11 67.74 53872.94 88888.00 2008-12-01 04:44:31.405 336 17501.04 67.71 53872.98 88888.00 2008-12-01 04:44:31.905 336 17501.03 67.75 53872.94 88888.00 2008-12-01 04:44:32.405 336 17501.08 67.70 53872.87 88888.00 2008-12-01 04:44:32.905 336 17501.10 67.70 53872.91 88888.00 2008-12-01 04:44:33.405 336 17501.10 67.69 53872.90 88888.00 2008-12-01 04:44:33.905 336 17501.13 67.75 53872.92 88888.00 2008-12-01 04:44:34.405 336 17501.15 67.71 53872.97 88888.00 2008-12-01 04:44:34.905 336 17501.12 67.70 53872.99 88888.00 2008-12-01 04:44:35.405 336 17501.10 67.74 53872.94 88888.00 2008-12-01 04:44:35.905 336 17501.10 67.72 53872.89 88888.00 2008-12-01 04:44:36.405 336 17501.09 67.78 53872.87 88888.00 2008-12-01 04:44:36.905 336 17501.09 67.75 53872.90 88888.00 2008-12-01 04:44:37.405 336 17501.02 67.75 53872.91 88888.00 2008-12-01 04:44:37.905 336 17501.08 67.78 53872.96 88888.00 2008-12-01 04:44:38.405 336 17501.17 67.75 53873.01 88888.00 2008-12-01 04:44:38.905 336 17501.05 67.74 53873.05 88888.00 2008-12-01 04:44:39.405 336 17500.99 67.75 53873.10 88888.00 2008-12-01 04:44:39.905 336 17501.00 67.78 53873.00 88888.00 2008-12-01 04:44:40.405 336 17501.07 67.82 53873.02 88888.00 2008-12-01 04:44:40.905 336 17501.01 67.82 53873.01 88888.00 2008-12-01 04:44:41.405 336 17500.97 67.84 53872.86 88888.00 2008-12-01 04:44:41.905 336 17501.01 67.83 53872.90 88888.00 2008-12-01 04:44:42.405 336 17501.05 67.80 53872.91 88888.00 2008-12-01 04:44:42.905 336 17501.17 67.82 53872.90 88888.00 2008-12-01 04:44:43.405 336 17501.19 67.85 53872.94 88888.00 2008-12-01 04:44:43.905 336 17501.17 67.88 53873.07 88888.00 2008-12-01 04:44:44.405 336 17501.15 67.91 53872.91 88888.00 2008-12-01 04:44:44.905 336 17501.21 67.89 53872.84 88888.00 2008-12-01 04:44:45.405 336 17501.17 67.86 53872.96 88888.00 2008-12-01 04:44:45.905 336 17501.21 67.93 53873.03 88888.00 2008-12-01 04:44:46.405 336 17501.23 67.93 53873.01 88888.00 2008-12-01 04:44:46.905 336 17501.29 67.93 53872.95 88888.00 2008-12-01 04:44:47.405 336 17501.24 67.92 53872.92 88888.00 2008-12-01 04:44:47.905 336 17501.13 67.92 53872.94 88888.00 2008-12-01 04:44:48.405 336 17501.10 67.91 53872.98 88888.00 2008-12-01 04:44:48.905 336 17501.09 67.90 53873.08 88888.00 2008-12-01 04:44:49.405 336 17501.13 67.93 53873.00 88888.00 2008-12-01 04:44:49.905 336 17501.11 68.01 53872.89 88888.00 2008-12-01 04:44:50.405 336 17501.02 67.95 53872.82 88888.00 2008-12-01 04:44:50.905 336 17501.02 67.93 53872.96 88888.00 2008-12-01 04:44:51.405 336 17501.03 67.86 53873.08 88888.00 2008-12-01 04:44:51.905 336 17501.11 67.85 53872.98 88888.00 2008-12-01 04:44:52.405 336 17501.07 67.92 53872.89 88888.00 2008-12-01 04:44:52.905 336 17501.03 67.91 53872.83 88888.00 2008-12-01 04:44:53.405 336 17500.96 67.83 53872.84 88888.00 2008-12-01 04:44:53.905 336 17500.96 67.78 53872.89 88888.00 2008-12-01 04:44:54.405 336 17500.91 67.74 53872.79 88888.00 2008-12-01 04:44:54.905 336 17500.89 67.80 53872.76 88888.00 2008-12-01 04:44:55.405 336 17500.86 67.89 53872.75 88888.00 2008-12-01 04:44:55.905 336 17500.86 67.88 53872.75 88888.00 2008-12-01 04:44:56.405 336 17500.90 67.85 53872.75 88888.00 2008-12-01 04:44:56.905 336 17500.94 67.79 53872.80 88888.00 2008-12-01 04:44:57.405 336 17500.96 67.72 53872.86 88888.00 2008-12-01 04:44:57.905 336 17500.96 67.80 53872.87 88888.00 2008-12-01 04:44:58.405 336 17500.97 67.89 53872.83 88888.00 2008-12-01 04:44:58.905 336 17501.01 67.91 53872.76 88888.00 2008-12-01 04:44:59.405 336 17501.00 67.86 53872.84 88888.00 2008-12-01 04:44:59.905 336 17500.96 67.91 53872.87 88888.00 2008-12-01 04:45:00.405 336 17500.94 67.90 53872.82 88888.00 2008-12-01 04:45:00.905 336 17500.88 67.96 53872.82 88888.00 2008-12-01 04:45:01.405 336 17500.99 67.96 53872.88 88888.00 2008-12-01 04:45:01.905 336 17500.88 67.96 53872.95 88888.00 2008-12-01 04:45:02.405 336 17500.90 67.95 53872.97 88888.00 2008-12-01 04:45:02.905 336 17500.82 68.02 53872.94 88888.00 2008-12-01 04:45:03.405 336 17500.81 67.98 53872.99 88888.00 2008-12-01 04:45:03.905 336 17500.83 67.99 53872.92 88888.00 2008-12-01 04:45:04.405 336 17500.82 68.00 53872.88 88888.00 2008-12-01 04:45:04.905 336 17500.80 68.01 53872.84 88888.00 2008-12-01 04:45:05.405 336 17500.83 67.99 53872.87 88888.00 2008-12-01 04:45:05.905 336 17500.87 67.98 53872.90 88888.00 2008-12-01 04:45:06.405 336 17500.80 67.99 53872.80 88888.00 2008-12-01 04:45:06.905 336 17500.82 68.03 53872.84 88888.00 2008-12-01 04:45:07.405 336 17500.74 68.07 53872.87 88888.00 2008-12-01 04:45:07.905 336 17500.78 68.05 53872.88 88888.00 2008-12-01 04:45:08.405 336 17500.87 68.01 53872.90 88888.00 2008-12-01 04:45:08.905 336 17500.82 67.98 53872.87 88888.00 2008-12-01 04:45:09.405 336 17500.76 68.01 53872.95 88888.00 2008-12-01 04:45:09.905 336 17500.78 67.98 53872.92 88888.00 2008-12-01 04:45:10.405 336 17500.78 68.01 53872.88 88888.00 2008-12-01 04:45:10.905 336 17500.83 68.02 53872.91 88888.00 2008-12-01 04:45:11.405 336 17500.92 67.98 53872.84 88888.00 2008-12-01 04:45:11.905 336 17500.94 67.99 53872.87 88888.00 2008-12-01 04:45:12.405 336 17500.81 68.02 53872.94 88888.00 2008-12-01 04:45:12.905 336 17500.78 68.01 53872.95 88888.00 2008-12-01 04:45:13.405 336 17500.89 67.98 53872.92 88888.00 2008-12-01 04:45:13.905 336 17500.82 68.02 53872.89 88888.00 2008-12-01 04:45:14.405 336 17500.79 68.09 53872.83 88888.00 2008-12-01 04:45:14.905 336 17500.68 68.04 53872.84 88888.00 2008-12-01 04:45:15.405 336 17500.73 67.96 53872.84 88888.00 2008-12-01 04:45:15.905 336 17500.77 68.00 53872.82 88888.00 2008-12-01 04:45:16.405 336 17500.81 68.00 53872.78 88888.00 2008-12-01 04:45:16.905 336 17500.84 67.89 53872.83 88888.00 2008-12-01 04:45:17.405 336 17500.74 67.91 53872.79 88888.00 2008-12-01 04:45:17.905 336 17500.78 67.96 53872.79 88888.00 2008-12-01 04:45:18.405 336 17500.77 67.98 53872.73 88888.00 2008-12-01 04:45:18.905 336 17500.82 68.01 53872.85 88888.00 2008-12-01 04:45:19.405 336 17500.76 68.08 53872.90 88888.00 2008-12-01 04:45:19.905 336 17500.77 68.11 53872.88 88888.00 2008-12-01 04:45:20.405 336 17500.73 68.00 53872.83 88888.00 2008-12-01 04:45:20.905 336 17500.67 67.99 53872.84 88888.00 2008-12-01 04:45:21.405 336 17500.72 68.00 53872.85 88888.00 2008-12-01 04:45:21.905 336 17500.72 68.01 53872.85 88888.00 2008-12-01 04:45:22.405 336 17500.74 68.01 53872.86 88888.00 2008-12-01 04:45:22.905 336 17500.73 67.94 53872.95 88888.00 2008-12-01 04:45:23.405 336 17500.71 67.86 53872.92 88888.00 2008-12-01 04:45:23.905 336 17500.83 67.92 53872.97 88888.00 2008-12-01 04:45:24.405 336 17500.79 67.91 53873.01 88888.00 2008-12-01 04:45:24.905 336 17500.66 67.85 53872.86 88888.00 2008-12-01 04:45:25.405 336 17500.70 67.85 53872.88 88888.00 2008-12-01 04:45:25.905 336 17500.67 67.90 53872.94 88888.00 2008-12-01 04:45:26.405 336 17500.60 67.88 53872.91 88888.00 2008-12-01 04:45:26.905 336 17500.61 67.90 53872.87 88888.00 2008-12-01 04:45:27.405 336 17500.72 67.93 53872.95 88888.00 2008-12-01 04:45:27.905 336 17500.70 67.90 53872.92 88888.00 2008-12-01 04:45:28.405 336 17500.67 67.85 53872.88 88888.00 2008-12-01 04:45:28.905 336 17500.72 67.92 53872.90 88888.00 2008-12-01 04:45:29.405 336 17500.74 67.99 53872.98 88888.00 2008-12-01 04:45:29.905 336 17500.70 67.94 53872.92 88888.00 2008-12-01 04:45:30.405 336 17500.79 67.91 53872.91 88888.00 2008-12-01 04:45:30.905 336 17500.80 67.90 53872.89 88888.00 2008-12-01 04:45:31.405 336 17500.80 67.92 53872.86 88888.00 2008-12-01 04:45:31.905 336 17500.81 67.93 53872.87 88888.00 2008-12-01 04:45:32.405 336 17500.68 67.92 53872.96 88888.00 2008-12-01 04:45:32.905 336 17500.73 67.92 53872.91 88888.00 2008-12-01 04:45:33.405 336 17500.83 67.95 53872.91 88888.00 2008-12-01 04:45:33.905 336 17500.76 67.94 53872.86 88888.00 2008-12-01 04:45:34.405 336 17500.68 67.95 53872.85 88888.00 2008-12-01 04:45:34.905 336 17500.72 67.98 53872.84 88888.00 2008-12-01 04:45:35.405 336 17500.72 68.00 53872.80 88888.00 2008-12-01 04:45:35.905 336 17500.70 68.00 53872.84 88888.00 2008-12-01 04:45:36.405 336 17500.69 68.01 53872.84 88888.00 2008-12-01 04:45:36.905 336 17500.71 67.99 53872.88 88888.00 2008-12-01 04:45:37.405 336 17500.62 68.01 53872.94 88888.00 2008-12-01 04:45:37.905 336 17500.58 68.03 53872.91 88888.00 2008-12-01 04:45:38.405 336 17500.58 68.01 53872.88 88888.00 2008-12-01 04:45:38.905 336 17500.62 68.01 53872.89 88888.00 2008-12-01 04:45:39.405 336 17500.62 68.00 53872.87 88888.00 2008-12-01 04:45:39.905 336 17500.57 68.03 53872.83 88888.00 2008-12-01 04:45:40.405 336 17500.63 68.03 53872.84 88888.00 2008-12-01 04:45:40.905 336 17500.59 67.99 53872.83 88888.00 2008-12-01 04:45:41.405 336 17500.59 67.96 53872.89 88888.00 2008-12-01 04:45:41.905 336 17500.64 67.92 53872.97 88888.00 2008-12-01 04:45:42.405 336 17500.67 67.96 53872.89 88888.00 2008-12-01 04:45:42.905 336 17500.61 67.93 53872.84 88888.00 2008-12-01 04:45:43.405 336 17500.60 67.96 53872.86 88888.00 2008-12-01 04:45:43.905 336 17500.60 68.00 53872.88 88888.00 2008-12-01 04:45:44.405 336 17500.56 67.96 53872.87 88888.00 2008-12-01 04:45:44.905 336 17500.55 67.94 53872.80 88888.00 2008-12-01 04:45:45.405 336 17500.55 67.99 53872.82 88888.00 2008-12-01 04:45:45.905 336 17500.59 67.95 53872.74 88888.00 2008-12-01 04:45:46.405 336 17500.67 67.99 53872.77 88888.00 2008-12-01 04:45:46.905 336 17500.64 67.96 53872.79 88888.00 2008-12-01 04:45:47.405 336 17500.63 67.92 53872.71 88888.00 2008-12-01 04:45:47.905 336 17500.64 67.86 53872.79 88888.00 2008-12-01 04:45:48.405 336 17500.66 67.92 53872.79 88888.00 2008-12-01 04:45:48.905 336 17500.63 67.96 53872.82 88888.00 2008-12-01 04:45:49.405 336 17500.67 68.02 53872.86 88888.00 2008-12-01 04:45:49.905 336 17500.64 68.03 53872.84 88888.00 2008-12-01 04:45:50.405 336 17500.63 67.91 53872.84 88888.00 2008-12-01 04:45:50.905 336 17500.73 67.92 53872.75 88888.00 2008-12-01 04:45:51.405 336 17500.66 67.95 53872.69 88888.00 2008-12-01 04:45:51.905 336 17500.56 67.98 53872.69 88888.00 2008-12-01 04:45:52.405 336 17500.60 67.98 53872.66 88888.00 2008-12-01 04:45:52.905 336 17500.59 68.04 53872.73 88888.00 2008-12-01 04:45:53.405 336 17500.52 68.02 53872.68 88888.00 2008-12-01 04:45:53.905 336 17500.57 67.99 53872.71 88888.00 2008-12-01 04:45:54.405 336 17500.61 67.93 53872.76 88888.00 2008-12-01 04:45:54.905 336 17500.58 67.86 53872.78 88888.00 2008-12-01 04:45:55.405 336 17500.59 67.89 53872.79 88888.00 2008-12-01 04:45:55.905 336 17500.61 67.94 53872.75 88888.00 2008-12-01 04:45:56.405 336 17500.53 67.86 53872.75 88888.00 2008-12-01 04:45:56.905 336 17500.61 67.90 53872.74 88888.00 2008-12-01 04:45:57.405 336 17500.63 67.91 53872.75 88888.00 2008-12-01 04:45:57.905 336 17500.68 67.88 53872.75 88888.00 2008-12-01 04:45:58.405 336 17500.64 67.91 53872.75 88888.00 2008-12-01 04:45:58.905 336 17500.67 67.95 53872.78 88888.00 2008-12-01 04:45:59.405 336 17500.57 67.93 53872.80 88888.00 2008-12-01 04:45:59.905 336 17500.62 67.89 53872.66 88888.00 2008-12-01 04:46:00.405 336 17500.69 68.00 53872.62 88888.00 2008-12-01 04:46:00.905 336 17500.63 67.90 53872.67 88888.00 2008-12-01 04:46:01.405 336 17500.59 67.86 53872.72 88888.00 2008-12-01 04:46:01.905 336 17500.63 67.90 53872.76 88888.00 2008-12-01 04:46:02.405 336 17500.59 68.02 53872.78 88888.00 2008-12-01 04:46:02.905 336 17500.53 68.08 53872.78 88888.00 2008-12-01 04:46:03.405 336 17500.60 68.02 53872.75 88888.00 2008-12-01 04:46:03.905 336 17500.56 67.98 53872.82 88888.00 2008-12-01 04:46:04.405 336 17500.53 68.02 53872.83 88888.00 2008-12-01 04:46:04.905 336 17500.55 68.07 53872.78 88888.00 2008-12-01 04:46:05.405 336 17500.52 67.99 53872.79 88888.00 2008-12-01 04:46:05.905 336 17500.63 67.98 53872.76 88888.00 2008-12-01 04:46:06.405 336 17500.68 68.04 53872.75 88888.00 2008-12-01 04:46:06.905 336 17500.67 68.11 53872.68 88888.00 2008-12-01 04:46:07.405 336 17500.64 68.11 53872.66 88888.00 2008-12-01 04:46:07.905 336 17500.63 68.03 53872.79 88888.00 2008-12-01 04:46:08.405 336 17500.58 68.10 53872.85 88888.00 2008-12-01 04:46:08.905 336 17500.63 68.10 53872.87 88888.00 2008-12-01 04:46:09.405 336 17500.64 68.14 53872.85 88888.00 2008-12-01 04:46:09.905 336 17500.60 68.09 53872.83 88888.00 2008-12-01 04:46:10.405 336 17500.64 68.12 53872.75 88888.00 2008-12-01 04:46:10.905 336 17500.64 68.12 53872.74 88888.00 2008-12-01 04:46:11.405 336 17500.63 68.15 53872.78 88888.00 2008-12-01 04:46:11.905 336 17500.58 68.04 53872.76 88888.00 2008-12-01 04:46:12.405 336 17500.56 67.95 53872.68 88888.00 2008-12-01 04:46:12.905 336 17500.62 68.02 53872.61 88888.00 2008-12-01 04:46:13.405 336 17500.63 67.99 53872.60 88888.00 2008-12-01 04:46:13.905 336 17500.67 67.99 53872.61 88888.00 2008-12-01 04:46:14.405 336 17500.67 68.07 53872.69 88888.00 2008-12-01 04:46:14.905 336 17500.67 68.14 53872.75 88888.00 2008-12-01 04:46:15.405 336 17500.69 68.09 53872.74 88888.00 2008-12-01 04:46:15.905 336 17500.62 68.09 53872.66 88888.00 2008-12-01 04:46:16.405 336 17500.56 68.05 53872.69 88888.00 2008-12-01 04:46:16.905 336 17500.53 68.04 53872.69 88888.00 2008-12-01 04:46:17.405 336 17500.58 68.13 53872.66 88888.00 2008-12-01 04:46:17.905 336 17500.67 68.17 53872.64 88888.00 2008-12-01 04:46:18.405 336 17500.57 68.14 53872.68 88888.00 2008-12-01 04:46:18.905 336 17500.49 68.08 53872.72 88888.00 2008-12-01 04:46:19.405 336 17500.49 67.99 53872.64 88888.00 2008-12-01 04:46:19.905 336 17500.53 68.01 53872.57 88888.00 2008-12-01 04:46:20.405 336 17500.49 68.01 53872.57 88888.00 2008-12-01 04:46:20.905 336 17500.51 68.01 53872.71 88888.00 2008-12-01 04:46:21.405 336 17500.48 67.99 53872.71 88888.00 2008-12-01 04:46:21.905 336 17500.47 67.96 53872.67 88888.00 2008-12-01 04:46:22.405 336 17500.50 68.00 53872.72 88888.00 2008-12-01 04:46:22.905 336 17500.52 68.00 53872.74 88888.00 2008-12-01 04:46:23.405 336 17500.50 68.00 53872.69 88888.00 2008-12-01 04:46:23.905 336 17500.49 68.00 53872.69 88888.00 2008-12-01 04:46:24.405 336 17500.55 68.02 53872.71 88888.00 2008-12-01 04:46:24.905 336 17500.45 68.03 53872.71 88888.00 2008-12-01 04:46:25.405 336 17500.49 68.03 53872.67 88888.00 2008-12-01 04:46:25.905 336 17500.50 68.01 53872.63 88888.00 2008-12-01 04:46:26.405 336 17500.52 68.07 53872.63 88888.00 2008-12-01 04:46:26.905 336 17500.49 68.02 53872.67 88888.00 2008-12-01 04:46:27.405 336 17500.55 68.00 53872.80 88888.00 2008-12-01 04:46:27.905 336 17500.45 67.95 53872.85 88888.00 2008-12-01 04:46:28.405 336 17500.30 67.88 53872.83 88888.00 2008-12-01 04:46:28.905 336 17500.21 67.89 53872.90 88888.00 2008-12-01 04:46:29.405 336 17500.32 67.96 53872.90 88888.00 2008-12-01 04:46:29.905 336 17500.32 67.96 53872.82 88888.00 2008-12-01 04:46:30.405 336 17500.31 67.94 53872.78 88888.00 2008-12-01 04:46:30.905 336 17500.40 67.95 53872.75 88888.00 2008-12-01 04:46:31.405 336 17500.37 68.01 53872.73 88888.00 2008-12-01 04:46:31.905 336 17500.43 68.07 53872.77 88888.00 2008-12-01 04:46:32.405 336 17500.47 68.04 53872.85 88888.00 2008-12-01 04:46:32.905 336 17500.39 68.05 53872.78 88888.00 2008-12-01 04:46:33.405 336 17500.40 68.07 53872.65 88888.00 2008-12-01 04:46:33.905 336 17500.43 68.08 53872.65 88888.00 2008-12-01 04:46:34.405 336 17500.33 68.10 53872.71 88888.00 2008-12-01 04:46:34.905 336 17500.36 68.10 53872.75 88888.00 2008-12-01 04:46:35.405 336 17500.38 68.12 53872.71 88888.00 2008-12-01 04:46:35.905 336 17500.40 68.10 53872.74 88888.00 2008-12-01 04:46:36.405 336 17500.49 68.12 53872.76 88888.00 2008-12-01 04:46:36.905 336 17500.47 68.15 53872.69 88888.00 2008-12-01 04:46:37.405 336 17500.42 68.19 53872.66 88888.00 2008-12-01 04:46:37.905 336 17500.43 68.24 53872.76 88888.00 2008-12-01 04:46:38.405 336 17500.39 68.27 53872.79 88888.00 2008-12-01 04:46:38.905 336 17500.37 68.28 53872.84 88888.00 2008-12-01 04:46:39.405 336 17500.22 68.21 53872.86 88888.00 2008-12-01 04:46:39.905 336 17500.20 68.21 53872.75 88888.00 2008-12-01 04:46:40.405 336 17500.27 68.19 53872.67 88888.00 2008-12-01 04:46:40.905 336 17500.26 68.20 53872.68 88888.00 2008-12-01 04:46:41.405 336 17500.27 68.24 53872.69 88888.00 2008-12-01 04:46:41.905 336 17500.26 68.37 53872.62 88888.00 2008-12-01 04:46:42.405 336 17500.26 68.41 53872.72 88888.00 2008-12-01 04:46:42.905 336 17500.32 68.29 53872.71 88888.00 2008-12-01 04:46:43.405 336 17500.30 68.27 53872.62 88888.00 2008-12-01 04:46:43.905 336 17500.30 68.22 53872.64 88888.00 2008-12-01 04:46:44.405 336 17500.23 68.30 53872.64 88888.00 2008-12-01 04:46:44.905 336 17500.35 68.30 53872.68 88888.00 2008-12-01 04:46:45.405 336 17500.38 68.25 53872.65 88888.00 2008-12-01 04:46:45.905 336 17500.22 68.31 53872.66 88888.00 2008-12-01 04:46:46.402 336 17500.26 68.24 53872.64 88888.00 2008-12-01 04:46:46.902 336 17500.28 68.29 53872.67 88888.00 2008-12-01 04:46:47.402 336 17500.29 68.29 53872.64 88888.00 2008-12-01 04:46:47.902 336 17500.27 68.29 53872.62 88888.00 2008-12-01 04:46:48.402 336 17500.26 68.31 53872.58 88888.00 2008-12-01 04:46:48.902 336 17500.35 68.24 53872.57 88888.00 2008-12-01 04:46:49.402 336 17500.27 68.28 53872.55 88888.00 2008-12-01 04:46:49.902 336 17500.22 68.31 53872.57 88888.00 2008-12-01 04:46:50.402 336 17500.35 68.21 53872.66 88888.00 2008-12-01 04:46:50.902 336 17500.31 68.20 53872.62 88888.00 2008-12-01 04:46:51.402 336 17500.39 68.22 53872.53 88888.00 2008-12-01 04:46:51.902 336 17500.38 68.30 53872.54 88888.00 2008-12-01 04:46:52.402 336 17500.35 68.28 53872.57 88888.00 2008-12-01 04:46:52.902 336 17500.32 68.33 53872.54 88888.00 2008-12-01 04:46:53.402 336 17500.31 68.38 53872.57 88888.00 2008-12-01 04:46:53.902 336 17500.29 68.39 53872.57 88888.00 2008-12-01 04:46:54.402 336 17500.32 68.32 53872.54 88888.00 2008-12-01 04:46:54.902 336 17500.25 68.28 53872.56 88888.00 2008-12-01 04:46:55.402 336 17500.25 68.19 53872.61 88888.00 2008-12-01 04:46:55.902 336 17500.23 68.23 53872.66 88888.00 2008-12-01 04:46:56.402 336 17500.19 68.25 53872.66 88888.00 2008-12-01 04:46:56.902 336 17500.15 68.22 53872.66 88888.00 2008-12-01 04:46:57.402 336 17500.19 68.17 53872.68 88888.00 2008-12-01 04:46:57.902 336 17500.20 68.17 53872.68 88888.00 2008-12-01 04:46:58.402 336 17500.19 68.13 53872.57 88888.00 2008-12-01 04:46:58.902 336 17500.13 68.11 53872.55 88888.00 2008-12-01 04:46:59.402 336 17500.08 68.11 53872.57 88888.00 2008-12-01 04:46:59.902 336 17500.10 68.21 53872.73 88888.00 2008-12-01 04:47:00.402 336 17500.07 68.25 53872.77 88888.00 2008-12-01 04:47:00.902 336 17500.12 68.25 53872.72 88888.00 2008-12-01 04:47:01.402 336 17500.20 68.22 53872.63 88888.00 2008-12-01 04:47:01.902 336 17500.15 68.21 53872.60 88888.00 2008-12-01 04:47:02.402 336 17500.15 68.24 53872.62 88888.00 2008-12-01 04:47:02.902 336 17500.15 68.24 53872.63 88888.00 2008-12-01 04:47:03.402 336 17500.13 68.29 53872.57 88888.00 2008-12-01 04:47:03.902 336 17500.07 68.28 53872.54 88888.00 2008-12-01 04:47:04.402 336 17500.07 68.27 53872.60 88888.00 2008-12-01 04:47:04.902 336 17500.17 68.22 53872.57 88888.00 2008-12-01 04:47:05.402 336 17500.11 68.21 53872.56 88888.00 2008-12-01 04:47:05.902 336 17500.07 68.22 53872.56 88888.00 2008-12-01 04:47:06.402 336 17500.20 68.23 53872.57 88888.00 2008-12-01 04:47:06.902 336 17500.20 68.24 53872.56 88888.00 2008-12-01 04:47:07.402 336 17500.11 68.27 53872.56 88888.00 2008-12-01 04:47:07.902 336 17500.13 68.28 53872.57 88888.00 2008-12-01 04:47:08.402 336 17500.10 68.28 53872.51 88888.00 2008-12-01 04:47:08.902 336 17500.06 68.30 53872.60 88888.00 2008-12-01 04:47:09.402 336 17500.10 68.33 53872.67 88888.00 2008-12-01 04:47:09.902 336 17500.22 68.38 53872.72 88888.00 2008-12-01 04:47:10.402 336 17500.17 68.41 53872.76 88888.00 2008-12-01 04:47:10.902 336 17500.15 68.41 53872.69 88888.00 2008-12-01 04:47:11.402 336 17500.20 68.38 53872.67 88888.00 2008-12-01 04:47:11.902 336 17500.18 68.34 53872.57 88888.00 2008-12-01 04:47:12.402 336 17500.11 68.31 53872.58 88888.00 2008-12-01 04:47:12.902 336 17500.08 68.38 53872.65 88888.00 2008-12-01 04:47:13.402 336 17500.06 68.44 53872.61 88888.00 2008-12-01 04:47:13.902 336 17500.08 68.48 53872.65 88888.00 2008-12-01 04:47:14.402 336 17500.08 68.49 53872.68 88888.00 2008-12-01 04:47:14.902 336 17500.04 68.48 53872.58 88888.00 2008-12-01 04:47:15.402 336 17500.05 68.53 53872.56 88888.00 2008-12-01 04:47:15.902 336 17500.10 68.50 53872.63 88888.00 2008-12-01 04:47:16.402 336 17500.05 68.47 53872.58 88888.00 2008-12-01 04:47:16.902 336 17499.95 68.42 53872.63 88888.00 2008-12-01 04:47:17.402 336 17499.98 68.44 53872.68 88888.00 2008-12-01 04:47:17.902 336 17500.09 68.42 53872.60 88888.00 2008-12-01 04:47:18.402 336 17500.05 68.41 53872.51 88888.00 2008-12-01 04:47:18.902 336 17500.04 68.42 53872.47 88888.00 2008-12-01 04:47:19.402 336 17500.11 68.39 53872.52 88888.00 2008-12-01 04:47:19.902 336 17500.25 68.35 53872.60 88888.00 2008-12-01 04:47:20.402 336 17500.07 68.37 53872.57 88888.00 2008-12-01 04:47:20.902 336 17500.02 68.37 53872.53 88888.00 2008-12-01 04:47:21.402 336 17500.07 68.49 53872.60 88888.00 2008-12-01 04:47:21.902 336 17499.96 68.51 53872.63 88888.00 2008-12-01 04:47:22.402 336 17499.92 68.48 53872.64 88888.00 2008-12-01 04:47:22.902 336 17499.88 68.43 53872.64 88888.00 2008-12-01 04:47:23.402 336 17499.80 68.43 53872.57 88888.00 2008-12-01 04:47:23.902 336 17499.87 68.54 53872.58 88888.00 2008-12-01 04:47:24.402 336 17499.94 68.44 53872.64 88888.00 2008-12-01 04:47:24.902 336 17499.97 68.38 53872.68 88888.00 2008-12-01 04:47:25.402 336 17499.94 68.34 53872.66 88888.00 2008-12-01 04:47:25.902 336 17499.97 68.34 53872.65 88888.00 2008-12-01 04:47:26.402 336 17499.94 68.34 53872.75 88888.00 2008-12-01 04:47:26.902 336 17499.91 68.39 53872.77 88888.00 2008-12-01 04:47:27.402 336 17499.89 68.39 53872.71 88888.00 2008-12-01 04:47:27.902 336 17499.86 68.47 53872.74 88888.00 2008-12-01 04:47:28.402 336 17499.75 68.51 53872.68 88888.00 2008-12-01 04:47:28.902 336 17499.74 68.53 53872.63 88888.00 2008-12-01 04:47:29.402 336 17499.76 68.58 53872.65 88888.00 2008-12-01 04:47:29.902 336 17499.84 68.53 53872.56 88888.00 2008-12-01 04:47:30.402 336 17499.77 68.54 53872.56 88888.00 2008-12-01 04:47:30.902 336 17499.70 68.60 53872.57 88888.00 2008-12-01 04:47:31.402 336 17499.75 68.59 53872.58 88888.00 2008-12-01 04:47:31.902 336 17499.81 68.52 53872.67 88888.00 2008-12-01 04:47:32.402 336 17499.85 68.48 53872.72 88888.00 2008-12-01 04:47:32.902 336 17499.79 68.47 53872.75 88888.00 2008-12-01 04:47:33.402 336 17499.76 68.51 53872.74 88888.00 2008-12-01 04:47:33.902 336 17499.84 68.52 53872.74 88888.00 2008-12-01 04:47:34.402 336 17499.87 68.49 53872.85 88888.00 2008-12-01 04:47:34.902 336 17499.79 68.52 53872.84 88888.00 2008-12-01 04:47:35.402 336 17499.75 68.53 53872.84 88888.00 2008-12-01 04:47:35.902 336 17499.79 68.51 53872.77 88888.00 2008-12-01 04:47:36.402 336 17499.85 68.54 53872.76 88888.00 2008-12-01 04:47:36.902 336 17499.74 68.54 53872.73 88888.00 2008-12-01 04:47:37.402 336 17499.75 68.50 53872.73 88888.00 2008-12-01 04:47:37.902 336 17499.76 68.50 53872.80 88888.00 2008-12-01 04:47:38.402 336 17499.77 68.51 53872.90 88888.00 2008-12-01 04:47:38.902 336 17499.79 68.50 53872.96 88888.00 2008-12-01 04:47:39.402 336 17499.81 68.56 53872.77 88888.00 2008-12-01 04:47:39.902 336 17499.84 68.59 53872.73 88888.00 2008-12-01 04:47:40.402 336 17499.84 68.54 53872.66 88888.00 2008-12-01 04:47:40.902 336 17499.79 68.51 53872.74 88888.00 2008-12-01 04:47:41.402 336 17499.72 68.48 53872.73 88888.00 2008-12-01 04:47:41.902 336 17499.62 68.47 53872.78 88888.00 2008-12-01 04:47:42.402 336 17499.57 68.48 53872.76 88888.00 2008-12-01 04:47:42.902 336 17499.50 68.51 53872.84 88888.00 2008-12-01 04:47:43.402 336 17499.56 68.52 53872.90 88888.00 2008-12-01 04:47:43.902 336 17499.67 68.52 53872.88 88888.00 2008-12-01 04:47:44.402 336 17499.71 68.56 53872.96 88888.00 2008-12-01 04:47:44.902 336 17499.71 68.58 53872.88 88888.00 2008-12-01 04:47:45.402 336 17499.67 68.52 53872.73 88888.00 2008-12-01 04:47:45.902 336 17499.54 68.52 53872.66 88888.00 2008-12-01 04:47:46.402 336 17499.50 68.50 53872.67 88888.00 2008-12-01 04:47:46.902 336 17499.57 68.53 53872.72 88888.00 2008-12-01 04:47:47.402 336 17499.47 68.56 53872.80 88888.00 2008-12-01 04:47:47.902 336 17499.50 68.57 53872.76 88888.00 2008-12-01 04:47:48.402 336 17499.56 68.54 53872.65 88888.00 2008-12-01 04:47:48.902 336 17499.61 68.57 53872.71 88888.00 2008-12-01 04:47:49.402 336 17499.58 68.62 53872.79 88888.00 2008-12-01 04:47:49.902 336 17499.60 68.61 53872.83 88888.00 2008-12-01 04:47:50.402 336 17499.57 68.54 53872.83 88888.00 2008-12-01 04:47:50.902 336 17499.56 68.54 53872.79 88888.00 2008-12-01 04:47:51.402 336 17499.49 68.57 53872.76 88888.00 2008-12-01 04:47:51.902 336 17499.46 68.64 53872.78 88888.00 2008-12-01 04:47:52.402 336 17499.51 68.71 53872.76 88888.00 2008-12-01 04:47:52.902 336 17499.49 68.72 53872.86 88888.00 2008-12-01 04:47:53.402 336 17499.49 68.71 53872.88 88888.00 2008-12-01 04:47:53.902 336 17499.58 68.67 53872.77 88888.00 2008-12-01 04:47:54.402 336 17499.57 68.68 53872.72 88888.00 2008-12-01 04:47:54.902 336 17499.54 68.73 53872.78 88888.00 2008-12-01 04:47:55.402 336 17499.51 68.77 53872.77 88888.00 2008-12-01 04:47:55.902 336 17499.47 68.78 53872.84 88888.00 2008-12-01 04:47:56.402 336 17499.44 68.71 53872.92 88888.00 2008-12-01 04:47:56.902 336 17499.35 68.63 53872.90 88888.00 2008-12-01 04:47:57.402 336 17499.34 68.69 53872.82 88888.00 2008-12-01 04:47:57.902 336 17499.34 68.73 53872.79 88888.00 2008-12-01 04:47:58.402 336 17499.34 68.77 53872.78 88888.00 2008-12-01 04:47:58.902 336 17499.31 68.76 53872.69 88888.00 2008-12-01 04:47:59.402 336 17499.25 68.72 53872.75 88888.00 2008-12-01 04:47:59.902 336 17499.21 68.76 53872.78 88888.00 2008-12-01 04:48:00.402 336 17499.20 68.70 53872.80 88888.00 2008-12-01 04:48:00.902 336 17499.16 68.68 53872.79 88888.00 2008-12-01 04:48:01.402 336 17499.14 68.68 53872.86 88888.00 2008-12-01 04:48:01.902 336 17499.19 68.64 53872.88 88888.00 2008-12-01 04:48:02.402 336 17499.28 68.63 53872.75 88888.00 2008-12-01 04:48:02.902 336 17499.25 68.70 53872.66 88888.00 2008-12-01 04:48:03.402 336 17499.27 68.73 53872.68 88888.00 2008-12-01 04:48:03.902 336 17499.21 68.70 53872.75 88888.00 2008-12-01 04:48:04.402 336 17499.23 68.76 53872.74 88888.00 2008-12-01 04:48:04.902 336 17499.20 68.68 53872.75 88888.00 2008-12-01 04:48:05.402 336 17499.26 68.67 53872.71 88888.00 2008-12-01 04:48:05.902 336 17499.27 68.73 53872.71 88888.00 2008-12-01 04:48:06.402 336 17499.17 68.81 53872.78 88888.00 2008-12-01 04:48:06.902 336 17499.17 68.77 53872.79 88888.00 2008-12-01 04:48:07.402 336 17499.20 68.78 53872.78 88888.00 2008-12-01 04:48:07.902 336 17499.17 68.74 53872.73 88888.00 2008-12-01 04:48:08.402 336 17499.15 68.80 53872.71 88888.00 2008-12-01 04:48:08.902 336 17499.13 68.87 53872.56 88888.00 2008-12-01 04:48:09.402 336 17499.17 68.92 53872.63 88888.00 2008-12-01 04:48:09.902 336 17499.19 68.89 53872.67 88888.00 2008-12-01 04:48:10.402 336 17499.16 68.81 53872.62 88888.00 2008-12-01 04:48:10.902 336 17499.13 68.83 53872.57 88888.00 2008-12-01 04:48:11.402 336 17499.11 68.80 53872.64 88888.00 2008-12-01 04:48:11.902 336 17499.17 68.83 53872.54 88888.00 2008-12-01 04:48:12.402 336 17499.14 68.83 53872.57 88888.00 2008-12-01 04:48:12.902 336 17499.10 68.77 53872.60 88888.00 2008-12-01 04:48:13.402 336 17499.05 68.80 53872.66 88888.00 2008-12-01 04:48:13.902 336 17499.09 68.78 53872.66 88888.00 2008-12-01 04:48:14.402 336 17499.02 68.85 53872.69 88888.00 2008-12-01 04:48:14.902 336 17499.02 68.90 53872.58 88888.00 2008-12-01 04:48:15.402 336 17499.03 68.90 53872.68 88888.00 2008-12-01 04:48:15.902 336 17499.03 68.90 53872.66 88888.00 2008-12-01 04:48:16.402 336 17499.06 68.92 53872.68 88888.00 2008-12-01 04:48:16.902 336 17499.11 68.95 53872.65 88888.00 2008-12-01 04:48:17.402 336 17499.08 68.92 53872.67 88888.00 2008-12-01 04:48:17.902 336 17498.97 68.90 53872.69 88888.00 2008-12-01 04:48:18.402 336 17498.94 68.89 53872.69 88888.00 2008-12-01 04:48:18.902 336 17498.97 68.96 53872.76 88888.00 2008-12-01 04:48:19.402 336 17498.89 69.00 53872.77 88888.00 2008-12-01 04:48:19.902 336 17498.89 68.99 53872.78 88888.00 2008-12-01 04:48:20.402 336 17498.95 68.99 53872.77 88888.00 2008-12-01 04:48:20.902 336 17498.94 68.97 53872.82 88888.00 2008-12-01 04:48:21.402 336 17498.85 69.01 53872.79 88888.00 2008-12-01 04:48:21.902 336 17498.86 69.01 53872.82 88888.00 2008-12-01 04:48:22.402 336 17498.83 69.07 53872.82 88888.00 2008-12-01 04:48:22.902 336 17498.84 69.03 53872.76 88888.00 2008-12-01 04:48:23.402 336 17498.83 69.01 53872.67 88888.00 2008-12-01 04:48:23.902 336 17498.87 69.01 53872.65 88888.00 2008-12-01 04:48:24.402 336 17498.87 69.07 53872.60 88888.00 2008-12-01 04:48:24.902 336 17498.78 68.98 53872.55 88888.00 2008-12-01 04:48:25.402 336 17498.84 68.99 53872.66 88888.00 2008-12-01 04:48:25.902 336 17498.90 69.03 53872.69 88888.00 2008-12-01 04:48:26.402 336 17498.89 69.02 53872.74 88888.00 2008-12-01 04:48:26.902 336 17498.95 68.96 53872.84 88888.00 2008-12-01 04:48:27.402 336 17498.85 68.95 53872.80 88888.00 2008-12-01 04:48:27.902 336 17498.87 68.96 53872.85 88888.00 2008-12-01 04:48:28.402 336 17498.78 68.97 53872.89 88888.00 2008-12-01 04:48:28.902 336 17498.70 68.99 53872.80 88888.00 2008-12-01 04:48:29.402 336 17498.76 68.96 53872.83 88888.00 2008-12-01 04:48:29.902 336 17498.82 68.96 53872.80 88888.00 2008-12-01 04:48:30.402 336 17498.85 69.05 53872.80 88888.00 2008-12-01 04:48:30.902 336 17498.82 69.08 53872.83 88888.00 2008-12-01 04:48:31.402 336 17498.78 69.08 53872.83 88888.00 2008-12-01 04:48:31.902 336 17498.75 68.99 53872.75 88888.00 2008-12-01 04:48:32.402 336 17498.67 69.06 53872.73 88888.00 2008-12-01 04:48:32.902 336 17498.70 69.07 53872.71 88888.00 2008-12-01 04:48:33.402 336 17498.72 68.97 53872.76 88888.00 2008-12-01 04:48:33.902 336 17498.69 68.97 53872.79 88888.00 2008-12-01 04:48:34.402 336 17498.68 69.00 53872.77 88888.00 2008-12-01 04:48:34.902 336 17498.65 69.02 53872.74 88888.00 2008-12-01 04:48:35.402 336 17498.69 68.97 53872.74 88888.00 2008-12-01 04:48:35.902 336 17498.74 68.95 53872.66 88888.00 2008-12-01 04:48:36.402 336 17498.70 69.03 53872.67 88888.00 2008-12-01 04:48:36.902 336 17498.77 69.03 53872.75 88888.00 2008-12-01 04:48:37.402 336 17498.74 68.99 53872.76 88888.00 2008-12-01 04:48:37.902 336 17498.73 69.02 53872.78 88888.00 2008-12-01 04:48:38.402 336 17498.70 69.06 53872.74 88888.00 2008-12-01 04:48:38.902 336 17498.74 69.08 53872.65 88888.00 2008-12-01 04:48:39.402 336 17498.78 69.10 53872.58 88888.00 2008-12-01 04:48:39.902 336 17498.74 69.11 53872.63 88888.00 2008-12-01 04:48:40.402 336 17498.70 69.08 53872.72 88888.00 2008-12-01 04:48:40.902 336 17498.70 69.16 53872.80 88888.00 2008-12-01 04:48:41.402 336 17498.75 69.10 53872.71 88888.00 2008-12-01 04:48:41.902 336 17498.76 69.05 53872.68 88888.00 2008-12-01 04:48:42.402 336 17498.69 69.01 53872.62 88888.00 2008-12-01 04:48:42.902 336 17498.72 69.05 53872.62 88888.00 2008-12-01 04:48:43.402 336 17498.68 69.09 53872.66 88888.00 2008-12-01 04:48:43.902 336 17498.67 69.08 53872.73 88888.00 2008-12-01 04:48:44.402 336 17498.79 69.09 53872.83 88888.00 2008-12-01 04:48:44.902 336 17498.78 69.17 53872.82 88888.00 2008-12-01 04:48:45.402 336 17498.74 69.13 53872.82 88888.00 2008-12-01 04:48:45.902 336 17498.70 69.05 53872.80 88888.00 2008-12-01 04:48:46.402 336 17498.68 69.07 53872.73 88888.00 2008-12-01 04:48:46.902 336 17498.69 69.05 53872.69 88888.00 2008-12-01 04:48:47.402 336 17498.78 69.08 53872.65 88888.00 2008-12-01 04:48:47.902 336 17498.80 69.06 53872.72 88888.00 2008-12-01 04:48:48.402 336 17498.83 69.06 53872.67 88888.00 2008-12-01 04:48:48.902 336 17498.80 69.00 53872.67 88888.00 2008-12-01 04:48:49.402 336 17498.83 69.08 53872.69 88888.00 2008-12-01 04:48:49.902 336 17498.80 69.08 53872.67 88888.00 2008-12-01 04:48:50.402 336 17498.77 69.03 53872.56 88888.00 2008-12-01 04:48:50.902 336 17498.79 69.01 53872.60 88888.00 2008-12-01 04:48:51.402 336 17498.82 68.96 53872.62 88888.00 2008-12-01 04:48:51.902 336 17498.74 69.00 53872.65 88888.00 2008-12-01 04:48:52.402 336 17498.72 69.06 53872.67 88888.00 2008-12-01 04:48:52.902 336 17498.67 69.11 53872.71 88888.00 2008-12-01 04:48:53.402 336 17498.66 69.10 53872.75 88888.00 2008-12-01 04:48:53.902 336 17498.69 69.09 53872.75 88888.00 2008-12-01 04:48:54.402 336 17498.72 69.07 53872.73 88888.00 2008-12-01 04:48:54.902 336 17498.66 69.01 53872.83 88888.00 2008-12-01 04:48:55.402 336 17498.62 69.08 53872.87 88888.00 2008-12-01 04:48:55.902 336 17498.55 69.17 53872.80 88888.00 2008-12-01 04:48:56.402 336 17498.62 69.18 53872.75 88888.00 2008-12-01 04:48:56.902 336 17498.63 69.13 53872.64 88888.00 2008-12-01 04:48:57.402 336 17498.59 69.17 53872.74 88888.00 2008-12-01 04:48:57.902 336 17498.62 69.16 53872.76 88888.00 2008-12-01 04:48:58.402 336 17498.62 69.16 53872.82 88888.00 2008-12-01 04:48:58.902 336 17498.62 69.18 53872.85 88888.00 2008-12-01 04:48:59.402 336 17498.60 69.19 53872.84 88888.00 2008-12-01 04:48:59.902 336 17498.54 69.21 53872.75 88888.00 2008-12-01 04:49:00.402 336 17498.59 69.19 53872.73 88888.00 2008-12-01 04:49:00.902 336 17498.53 69.17 53872.79 88888.00 2008-12-01 04:49:01.402 336 17498.52 69.20 53872.75 88888.00 2008-12-01 04:49:01.902 336 17498.60 69.15 53872.72 88888.00 2008-12-01 04:49:02.402 336 17498.60 69.15 53872.64 88888.00 2008-12-01 04:49:02.902 336 17498.54 69.19 53872.68 88888.00 2008-12-01 04:49:03.402 336 17498.52 69.28 53872.78 88888.00 2008-12-01 04:49:03.902 336 17498.49 69.19 53872.79 88888.00 2008-12-01 04:49:04.402 336 17498.52 69.17 53872.76 88888.00 2008-12-01 04:49:04.902 336 17498.65 69.18 53872.75 88888.00 2008-12-01 04:49:05.402 336 17498.57 69.25 53872.66 88888.00 2008-12-01 04:49:05.902 336 17498.51 69.27 53872.63 88888.00 2008-12-01 04:49:06.402 336 17498.59 69.26 53872.64 88888.00 2008-12-01 04:49:06.902 336 17498.65 69.24 53872.68 88888.00 2008-12-01 04:49:07.402 336 17498.60 69.21 53872.69 88888.00 2008-12-01 04:49:07.902 336 17498.60 69.25 53872.73 88888.00 2008-12-01 04:49:08.402 336 17498.63 69.25 53872.65 88888.00 2008-12-01 04:49:08.902 336 17498.63 69.17 53872.63 88888.00 2008-12-01 04:49:09.402 336 17498.62 69.17 53872.73 88888.00 2008-12-01 04:49:09.902 336 17498.64 69.20 53872.69 88888.00 2008-12-01 04:49:10.402 336 17498.57 69.19 53872.66 88888.00 2008-12-01 04:49:10.902 336 17498.64 69.19 53872.71 88888.00 2008-12-01 04:49:11.402 336 17498.70 69.22 53872.71 88888.00 2008-12-01 04:49:11.902 336 17498.72 69.21 53872.68 88888.00 2008-12-01 04:49:12.402 336 17498.70 69.20 53872.63 88888.00 2008-12-01 04:49:12.902 336 17498.69 69.25 53872.62 88888.00 2008-12-01 04:49:13.402 336 17498.67 69.21 53872.61 88888.00 2008-12-01 04:49:13.902 336 17498.60 69.20 53872.66 88888.00 2008-12-01 04:49:14.402 336 17498.68 69.18 53872.62 88888.00 2008-12-01 04:49:14.902 336 17498.74 69.18 53872.55 88888.00 2008-12-01 04:49:15.402 336 17498.68 69.21 53872.56 88888.00 2008-12-01 04:49:15.902 336 17498.60 69.24 53872.60 88888.00 2008-12-01 04:49:16.402 336 17498.64 69.22 53872.56 88888.00 2008-12-01 04:49:16.902 336 17498.63 69.26 53872.50 88888.00 2008-12-01 04:49:17.402 336 17498.60 69.13 53872.57 88888.00 2008-12-01 04:49:17.902 336 17498.60 69.07 53872.58 88888.00 2008-12-01 04:49:18.402 336 17498.58 69.00 53872.57 88888.00 2008-12-01 04:49:18.902 336 17498.58 69.03 53872.61 88888.00 2008-12-01 04:49:19.402 336 17498.67 69.10 53872.74 88888.00 2008-12-01 04:49:19.902 336 17498.63 69.16 53872.67 88888.00 2008-12-01 04:49:20.402 336 17498.58 69.17 53872.66 88888.00 2008-12-01 04:49:20.902 336 17498.60 69.19 53872.56 88888.00 2008-12-01 04:49:21.402 336 17498.57 69.21 53872.57 88888.00 2008-12-01 04:49:21.902 336 17498.58 69.20 53872.54 88888.00 2008-12-01 04:49:22.402 336 17498.59 69.17 53872.57 88888.00 2008-12-01 04:49:22.902 336 17498.60 69.08 53872.62 88888.00 2008-12-01 04:49:23.402 336 17498.72 69.10 53872.65 88888.00 2008-12-01 04:49:23.902 336 17498.67 69.07 53872.61 88888.00 2008-12-01 04:49:24.402 336 17498.59 69.06 53872.54 88888.00 2008-12-01 04:49:24.902 336 17498.60 69.10 53872.60 88888.00 2008-12-01 04:49:25.402 336 17498.62 69.06 53872.61 88888.00 2008-12-01 04:49:25.902 336 17498.69 68.98 53872.65 88888.00 2008-12-01 04:49:26.402 336 17498.69 69.03 53872.64 88888.00 2008-12-01 04:49:26.902 336 17498.56 69.01 53872.60 88888.00 2008-12-01 04:49:27.402 336 17498.59 69.01 53872.52 88888.00 2008-12-01 04:49:27.902 336 17498.62 69.05 53872.53 88888.00 2008-12-01 04:49:28.402 336 17498.56 69.00 53872.51 88888.00 2008-12-01 04:49:28.902 336 17498.49 69.02 53872.53 88888.00 2008-12-01 04:49:29.402 336 17498.54 68.99 53872.55 88888.00 2008-12-01 04:49:29.902 336 17498.52 69.00 53872.60 88888.00 2008-12-01 04:49:30.402 336 17498.56 68.96 53872.55 88888.00 2008-12-01 04:49:30.902 336 17498.55 68.96 53872.57 88888.00 2008-12-01 04:49:31.402 336 17498.52 68.98 53872.50 88888.00 2008-12-01 04:49:31.902 336 17498.41 68.97 53872.44 88888.00 2008-12-01 04:49:32.402 336 17498.43 68.98 53872.42 88888.00 2008-12-01 04:49:32.902 336 17498.47 68.95 53872.40 88888.00 2008-12-01 04:49:33.402 336 17498.48 68.95 53872.42 88888.00 2008-12-01 04:49:33.902 336 17498.48 68.98 53872.44 88888.00 2008-12-01 04:49:34.402 336 17498.48 68.97 53872.47 88888.00 2008-12-01 04:49:34.902 336 17498.42 68.98 53872.42 88888.00 2008-12-01 04:49:35.402 336 17498.47 69.08 53872.33 88888.00 2008-12-01 04:49:35.902 336 17498.46 69.03 53872.32 88888.00 2008-12-01 04:49:36.402 336 17498.46 68.99 53872.30 88888.00 2008-12-01 04:49:36.902 336 17498.51 68.95 53872.36 88888.00 2008-12-01 04:49:37.402 336 17498.37 68.92 53872.52 88888.00 2008-12-01 04:49:37.902 336 17498.31 69.02 53872.56 88888.00 2008-12-01 04:49:38.402 336 17498.32 69.05 53872.55 88888.00 2008-12-01 04:49:38.902 336 17498.36 69.03 53872.45 88888.00 2008-12-01 04:49:39.402 336 17498.41 69.06 53872.36 88888.00 2008-12-01 04:49:39.902 336 17498.44 69.06 53872.39 88888.00 2008-12-01 04:49:40.402 336 17498.53 69.07 53872.41 88888.00 2008-12-01 04:49:40.902 336 17498.48 69.08 53872.40 88888.00 2008-12-01 04:49:41.402 336 17498.44 69.08 53872.36 88888.00 2008-12-01 04:49:41.902 336 17498.45 69.10 53872.44 88888.00 2008-12-01 04:49:42.402 336 17498.39 69.09 53872.44 88888.00 2008-12-01 04:49:42.902 336 17498.41 69.05 53872.53 88888.00 2008-12-01 04:49:43.402 336 17498.39 69.09 53872.53 88888.00 2008-12-01 04:49:43.902 336 17498.37 69.09 53872.54 88888.00 2008-12-01 04:49:44.402 336 17498.34 69.11 53872.47 88888.00 2008-12-01 04:49:44.902 336 17498.31 69.20 53872.52 88888.00 2008-12-01 04:49:45.402 336 17498.32 69.16 53872.52 88888.00 2008-12-01 04:49:45.902 336 17498.25 69.15 53872.43 88888.00 2008-12-01 04:49:46.399 336 17498.26 69.19 53872.39 88888.00 2008-12-01 04:49:46.909 336 17498.32 69.25 53872.38 88888.00 2008-12-01 04:49:47.409 336 17498.29 69.24 53872.43 88888.00 2008-12-01 04:49:47.909 336 17498.26 69.22 53872.44 88888.00 2008-12-01 04:49:48.409 336 17498.29 69.24 53872.44 88888.00 2008-12-01 04:49:48.909 336 17498.26 69.28 53872.44 88888.00 2008-12-01 04:49:49.409 336 17498.27 69.27 53872.39 88888.00 2008-12-01 04:49:49.909 336 17498.29 69.29 53872.29 88888.00 2008-12-01 04:49:50.409 336 17498.25 69.38 53872.32 88888.00 2008-12-01 04:49:50.909 336 17498.18 69.35 53872.40 88888.00 2008-12-01 04:49:51.409 336 17498.21 69.37 53872.44 88888.00 2008-12-01 04:49:51.909 336 17498.18 69.37 53872.51 88888.00 2008-12-01 04:49:52.409 336 17498.14 69.31 53872.62 88888.00 2008-12-01 04:49:52.909 336 17498.26 69.31 53872.63 88888.00 2008-12-01 04:49:53.409 336 17498.25 69.26 53872.57 88888.00 2008-12-01 04:49:53.909 336 17498.23 69.26 53872.46 88888.00 2008-12-01 04:49:54.409 336 17498.17 69.26 53872.57 88888.00 2008-12-01 04:49:54.909 336 17498.22 69.25 53872.55 88888.00 2008-12-01 04:49:55.409 336 17498.21 69.24 53872.47 88888.00 2008-12-01 04:49:55.909 336 17498.22 69.19 53872.46 88888.00 2008-12-01 04:49:56.409 336 17498.25 69.21 53872.51 88888.00 2008-12-01 04:49:56.909 336 17498.35 69.36 53872.43 88888.00 2008-12-01 04:49:57.409 336 17498.33 69.30 53872.33 88888.00 2008-12-01 04:49:57.909 336 17498.24 69.32 53872.39 88888.00 2008-12-01 04:49:58.409 336 17498.19 69.29 53872.38 88888.00 2008-12-01 04:49:58.909 336 17498.17 69.28 53872.44 88888.00 2008-12-01 04:49:59.409 336 17498.12 69.31 53872.41 88888.00 2008-12-01 04:49:59.909 336 17498.09 69.29 53872.41 88888.00 2008-12-01 04:50:00.409 336 17498.16 69.34 53872.38 88888.00 2008-12-01 04:50:00.909 336 17498.18 69.32 53872.36 88888.00 2008-12-01 04:50:01.409 336 17498.13 69.30 53872.41 88888.00 2008-12-01 04:50:01.909 336 17498.17 69.24 53872.40 88888.00 2008-12-01 04:50:02.409 336 17498.21 69.21 53872.55 88888.00 2008-12-01 04:50:02.909 336 17498.14 69.31 53872.53 88888.00 2008-12-01 04:50:03.409 336 17498.09 69.27 53872.43 88888.00 2008-12-01 04:50:03.909 336 17498.12 69.34 53872.46 88888.00 2008-12-01 04:50:04.409 336 17498.14 69.35 53872.51 88888.00 2008-12-01 04:50:04.909 336 17498.09 69.28 53872.50 88888.00 2008-12-01 04:50:05.409 336 17498.06 69.26 53872.47 88888.00 2008-12-01 04:50:05.909 336 17498.07 69.22 53872.44 88888.00 2008-12-01 04:50:06.409 336 17498.15 69.19 53872.41 88888.00 2008-12-01 04:50:06.909 336 17498.13 69.28 53872.43 88888.00 2008-12-01 04:50:07.409 336 17498.08 69.25 53872.42 88888.00 2008-12-01 04:50:07.909 336 17498.02 69.28 53872.47 88888.00 2008-12-01 04:50:08.409 336 17498.01 69.27 53872.51 88888.00 2008-12-01 04:50:08.909 336 17498.06 69.35 53872.46 88888.00 2008-12-01 04:50:09.409 336 17498.08 69.35 53872.46 88888.00 2008-12-01 04:50:09.909 336 17498.07 69.41 53872.45 88888.00 2008-12-01 04:50:10.409 336 17498.07 69.47 53872.51 88888.00 2008-12-01 04:50:10.909 336 17498.05 69.45 53872.50 88888.00 2008-12-01 04:50:11.409 336 17498.07 69.37 53872.42 88888.00 2008-12-01 04:50:11.909 336 17498.08 69.40 53872.46 88888.00 2008-12-01 04:50:12.409 336 17498.07 69.45 53872.43 88888.00 2008-12-01 04:50:12.909 336 17498.05 69.49 53872.26 88888.00 2008-12-01 04:50:13.409 336 17498.05 69.44 53872.34 88888.00 2008-12-01 04:50:13.909 336 17498.00 69.42 53872.44 88888.00 2008-12-01 04:50:14.409 336 17497.97 69.46 53872.57 88888.00 2008-12-01 04:50:14.909 336 17497.98 69.46 53872.56 88888.00 2008-12-01 04:50:15.409 336 17498.00 69.44 53872.54 88888.00 2008-12-01 04:50:15.909 336 17498.02 69.41 53872.55 88888.00 2008-12-01 04:50:16.409 336 17497.92 69.44 53872.46 88888.00 2008-12-01 04:50:16.909 336 17497.92 69.41 53872.41 88888.00 2008-12-01 04:50:17.409 336 17498.02 69.44 53872.46 88888.00 2008-12-01 04:50:17.909 336 17498.12 69.49 53872.52 88888.00 2008-12-01 04:50:18.409 336 17498.16 69.40 53872.56 88888.00 2008-12-01 04:50:18.909 336 17498.12 69.29 53872.56 88888.00 2008-12-01 04:50:19.409 336 17498.07 69.36 53872.46 88888.00 2008-12-01 04:50:19.909 336 17498.08 69.40 53872.52 88888.00 2008-12-01 04:50:20.409 336 17498.09 69.42 53872.57 88888.00 2008-12-01 04:50:20.909 336 17498.04 69.37 53872.46 88888.00 2008-12-01 04:50:21.409 336 17498.00 69.31 53872.53 88888.00 2008-12-01 04:50:21.909 336 17497.90 69.36 53872.51 88888.00 2008-12-01 04:50:22.409 336 17498.00 69.39 53872.60 88888.00 2008-12-01 04:50:22.909 336 17498.03 69.34 53872.54 88888.00 2008-12-01 04:50:23.409 336 17498.05 69.27 53872.52 88888.00 2008-12-01 04:50:23.909 336 17498.09 69.32 53872.54 88888.00 2008-12-01 04:50:24.409 336 17498.11 69.34 53872.45 88888.00 2008-12-01 04:50:24.909 336 17498.13 69.40 53872.40 88888.00 2008-12-01 04:50:25.409 336 17498.16 69.40 53872.43 88888.00 2008-12-01 04:50:25.909 336 17498.12 69.44 53872.44 88888.00 2008-12-01 04:50:26.409 336 17498.08 69.47 53872.40 88888.00 2008-12-01 04:50:26.909 336 17498.08 69.42 53872.34 88888.00 2008-12-01 04:50:27.409 336 17498.12 69.46 53872.33 88888.00 2008-12-01 04:50:27.909 336 17498.05 69.50 53872.42 88888.00 2008-12-01 04:50:28.409 336 17498.02 69.45 53872.44 88888.00 2008-12-01 04:50:28.909 336 17498.03 69.42 53872.45 88888.00 2008-12-01 04:50:29.409 336 17498.05 69.37 53872.49 88888.00 2008-12-01 04:50:29.909 336 17498.04 69.35 53872.52 88888.00 2008-12-01 04:50:30.409 336 17498.03 69.37 53872.52 88888.00 2008-12-01 04:50:30.909 336 17497.97 69.26 53872.60 88888.00 2008-12-01 04:50:31.409 336 17497.93 69.24 53872.55 88888.00 2008-12-01 04:50:31.909 336 17497.96 69.29 53872.58 88888.00 2008-12-01 04:50:32.409 336 17497.94 69.28 53872.55 88888.00 2008-12-01 04:50:32.909 336 17497.86 69.24 53872.54 88888.00 2008-12-01 04:50:33.409 336 17497.90 69.22 53872.53 88888.00 2008-12-01 04:50:33.909 336 17497.90 69.22 53872.55 88888.00 2008-12-01 04:50:34.409 336 17497.94 69.30 53872.57 88888.00 2008-12-01 04:50:34.909 336 17497.95 69.32 53872.57 88888.00 2008-12-01 04:50:35.409 336 17498.00 69.30 53872.63 88888.00 2008-12-01 04:50:35.909 336 17498.01 69.38 53872.55 88888.00 2008-12-01 04:50:36.409 336 17497.98 69.44 53872.51 88888.00 2008-12-01 04:50:36.909 336 17498.01 69.38 53872.49 88888.00 2008-12-01 04:50:37.409 336 17497.98 69.36 53872.58 88888.00 2008-12-01 04:50:37.909 336 17498.01 69.34 53872.63 88888.00 2008-12-01 04:50:38.409 336 17498.07 69.34 53872.66 88888.00 2008-12-01 04:50:38.909 336 17498.08 69.34 53872.62 88888.00 2008-12-01 04:50:39.409 336 17498.05 69.30 53872.49 88888.00 2008-12-01 04:50:39.909 336 17498.05 69.39 53872.53 88888.00 2008-12-01 04:50:40.409 336 17498.02 69.46 53872.63 88888.00 2008-12-01 04:50:40.909 336 17498.08 69.47 53872.64 88888.00 2008-12-01 04:50:41.409 336 17498.08 69.50 53872.63 88888.00 2008-12-01 04:50:41.909 336 17498.13 69.42 53872.52 88888.00 2008-12-01 04:50:42.409 336 17498.09 69.28 53872.54 88888.00 2008-12-01 04:50:42.909 336 17498.05 69.28 53872.61 88888.00 2008-12-01 04:50:43.409 336 17498.03 69.36 53872.53 88888.00 2008-12-01 04:50:43.909 336 17497.95 69.38 53872.47 88888.00 2008-12-01 04:50:44.409 336 17498.06 69.39 53872.44 88888.00 2008-12-01 04:50:44.909 336 17497.98 69.36 53872.50 88888.00 2008-12-01 04:50:45.409 336 17498.00 69.40 53872.53 88888.00 2008-12-01 04:50:45.909 336 17497.98 69.44 53872.52 88888.00 2008-12-01 04:50:46.409 336 17497.94 69.49 53872.57 88888.00 2008-12-01 04:50:46.909 336 17497.92 69.41 53872.63 88888.00 2008-12-01 04:50:47.409 336 17497.96 69.37 53872.64 88888.00 2008-12-01 04:50:47.909 336 17498.01 69.32 53872.60 88888.00 2008-12-01 04:50:48.409 336 17498.02 69.24 53872.53 88888.00 2008-12-01 04:50:48.909 336 17498.02 69.18 53872.47 88888.00 2008-12-01 04:50:49.409 336 17497.95 69.18 53872.45 88888.00 2008-12-01 04:50:49.909 336 17497.93 69.24 53872.51 88888.00 2008-12-01 04:50:50.409 336 17498.01 69.19 53872.50 88888.00 2008-12-01 04:50:50.909 336 17498.05 69.19 53872.43 88888.00 2008-12-01 04:50:51.409 336 17498.01 69.19 53872.41 88888.00 2008-12-01 04:50:51.909 336 17498.07 69.21 53872.32 88888.00 2008-12-01 04:50:52.409 336 17498.14 69.22 53872.33 88888.00 2008-12-01 04:50:52.909 336 17498.11 69.26 53872.46 88888.00 2008-12-01 04:50:53.409 336 17498.09 69.29 53872.49 88888.00 2008-12-01 04:50:53.909 336 17498.09 69.28 53872.40 88888.00 2008-12-01 04:50:54.409 336 17498.13 69.24 53872.39 88888.00 2008-12-01 04:50:54.909 336 17498.08 69.24 53872.47 88888.00 2008-12-01 04:50:55.409 336 17498.02 69.24 53872.55 88888.00 2008-12-01 04:50:55.909 336 17497.95 69.28 53872.53 88888.00 2008-12-01 04:50:56.409 336 17498.01 69.26 53872.49 88888.00 2008-12-01 04:50:56.909 336 17498.07 69.29 53872.39 88888.00 2008-12-01 04:50:57.409 336 17498.16 69.37 53872.40 88888.00 2008-12-01 04:50:57.909 336 17498.14 69.37 53872.46 88888.00 2008-12-01 04:50:58.409 336 17498.16 69.35 53872.51 88888.00 2008-12-01 04:50:58.909 336 17498.13 69.35 53872.52 88888.00 2008-12-01 04:50:59.409 336 17498.15 69.22 53872.51 88888.00 2008-12-01 04:50:59.909 336 17498.08 69.20 53872.57 88888.00 2008-12-01 04:51:00.409 336 17498.08 69.28 53872.55 88888.00 2008-12-01 04:51:00.909 336 17498.11 69.36 53872.57 88888.00 2008-12-01 04:51:01.409 336 17498.15 69.38 53872.52 88888.00 2008-12-01 04:51:01.909 336 17498.06 69.28 53872.44 88888.00 2008-12-01 04:51:02.409 336 17497.98 69.19 53872.38 88888.00 2008-12-01 04:51:02.909 336 17497.91 69.22 53872.31 88888.00 2008-12-01 04:51:03.409 336 17497.95 69.17 53872.29 88888.00 2008-12-01 04:51:03.909 336 17497.91 69.19 53872.31 88888.00 2008-12-01 04:51:04.409 336 17497.85 69.11 53872.28 88888.00 2008-12-01 04:51:04.909 336 17497.94 69.16 53872.27 88888.00 2008-12-01 04:51:05.409 336 17497.97 69.15 53872.35 88888.00 2008-12-01 04:51:05.909 336 17497.96 69.17 53872.39 88888.00 2008-12-01 04:51:06.409 336 17497.98 69.22 53872.30 88888.00 2008-12-01 04:51:06.909 336 17498.04 69.19 53872.35 88888.00 2008-12-01 04:51:07.409 336 17498.06 69.20 53872.40 88888.00 2008-12-01 04:51:07.909 336 17498.06 69.16 53872.41 88888.00 2008-12-01 04:51:08.409 336 17498.04 69.16 53872.40 88888.00 2008-12-01 04:51:08.909 336 17498.17 69.16 53872.36 88888.00 2008-12-01 04:51:09.409 336 17498.11 69.11 53872.34 88888.00 2008-12-01 04:51:09.909 336 17498.11 69.13 53872.35 88888.00 2008-12-01 04:51:10.409 336 17498.08 69.15 53872.39 88888.00 2008-12-01 04:51:10.909 336 17498.11 69.17 53872.34 88888.00 2008-12-01 04:51:11.409 336 17498.08 69.19 53872.38 88888.00 2008-12-01 04:51:11.909 336 17498.02 69.21 53872.41 88888.00 2008-12-01 04:51:12.409 336 17498.05 69.18 53872.42 88888.00 2008-12-01 04:51:12.909 336 17498.00 69.12 53872.39 88888.00 2008-12-01 04:51:13.409 336 17497.93 69.03 53872.36 88888.00 2008-12-01 04:51:13.909 336 17497.87 69.00 53872.26 88888.00 2008-12-01 04:51:14.409 336 17497.92 69.09 53872.22 88888.00 2008-12-01 04:51:14.909 336 17498.05 69.05 53872.35 88888.00 2008-12-01 04:51:15.409 336 17498.02 69.03 53872.41 88888.00 2008-12-01 04:51:15.909 336 17497.98 69.12 53872.46 88888.00 2008-12-01 04:51:16.409 336 17497.98 69.21 53872.33 88888.00 2008-12-01 04:51:16.909 336 17498.01 69.24 53872.32 88888.00 2008-12-01 04:51:17.409 336 17497.94 69.25 53872.34 88888.00 2008-12-01 04:51:17.909 336 17497.92 69.24 53872.41 88888.00 2008-12-01 04:51:18.409 336 17497.94 69.20 53872.41 88888.00 2008-12-01 04:51:18.909 336 17497.94 69.16 53872.36 88888.00 2008-12-01 04:51:19.409 336 17497.87 69.16 53872.32 88888.00 2008-12-01 04:51:19.909 336 17497.91 69.21 53872.33 88888.00 2008-12-01 04:51:20.409 336 17497.87 69.22 53872.41 88888.00 2008-12-01 04:51:20.909 336 17497.88 69.19 53872.43 88888.00 2008-12-01 04:51:21.409 336 17497.96 69.17 53872.47 88888.00 2008-12-01 04:51:21.909 336 17497.97 69.11 53872.40 88888.00 2008-12-01 04:51:22.409 336 17498.07 69.01 53872.44 88888.00 2008-12-01 04:51:22.909 336 17498.08 69.01 53872.49 88888.00 2008-12-01 04:51:23.409 336 17498.06 69.01 53872.46 88888.00 2008-12-01 04:51:23.909 336 17498.06 69.08 53872.40 88888.00 2008-12-01 04:51:24.409 336 17498.01 69.08 53872.29 88888.00 2008-12-01 04:51:24.909 336 17497.97 69.08 53872.27 88888.00 2008-12-01 04:51:25.409 336 17497.87 69.12 53872.34 88888.00 2008-12-01 04:51:25.909 336 17497.97 69.10 53872.31 88888.00 2008-12-01 04:51:26.409 336 17497.97 69.09 53872.32 88888.00 2008-12-01 04:51:26.909 336 17497.88 69.10 53872.31 88888.00 2008-12-01 04:51:27.409 336 17497.92 69.12 53872.41 88888.00 2008-12-01 04:51:27.909 336 17497.88 69.09 53872.38 88888.00 2008-12-01 04:51:28.409 336 17497.86 69.10 53872.40 88888.00 2008-12-01 04:51:28.909 336 17497.90 69.10 53872.45 88888.00 2008-12-01 04:51:29.409 336 17497.86 69.05 53872.46 88888.00 2008-12-01 04:51:29.909 336 17497.88 69.07 53872.43 88888.00 2008-12-01 04:51:30.409 336 17497.93 69.08 53872.41 88888.00 2008-12-01 04:51:30.909 336 17498.03 69.10 53872.45 88888.00 2008-12-01 04:51:31.409 336 17497.98 69.15 53872.42 88888.00 2008-12-01 04:51:31.909 336 17497.98 69.17 53872.40 88888.00 2008-12-01 04:51:32.409 336 17498.01 69.10 53872.36 88888.00 2008-12-01 04:51:32.909 336 17498.05 69.03 53872.38 88888.00 2008-12-01 04:51:33.409 336 17498.08 68.99 53872.36 88888.00 2008-12-01 04:51:33.909 336 17497.97 69.03 53872.33 88888.00 2008-12-01 04:51:34.409 336 17497.96 69.05 53872.28 88888.00 2008-12-01 04:51:34.909 336 17498.02 69.01 53872.26 88888.00 2008-12-01 04:51:35.409 336 17498.05 68.92 53872.26 88888.00 2008-12-01 04:51:35.909 336 17498.04 68.96 53872.32 88888.00 2008-12-01 04:51:36.409 336 17497.98 68.96 53872.30 88888.00 2008-12-01 04:51:36.909 336 17497.93 68.97 53872.30 88888.00 2008-12-01 04:51:37.409 336 17498.00 69.02 53872.35 88888.00 2008-12-01 04:51:37.909 336 17497.95 68.98 53872.34 88888.00 2008-12-01 04:51:38.409 336 17497.96 68.95 53872.40 88888.00 2008-12-01 04:51:38.909 336 17497.97 68.98 53872.29 88888.00 2008-12-01 04:51:39.409 336 17498.03 68.99 53872.24 88888.00 2008-12-01 04:51:39.909 336 17498.04 68.98 53872.18 88888.00 2008-12-01 04:51:40.409 336 17498.03 68.98 53872.30 88888.00 2008-12-01 04:51:40.909 336 17498.03 68.98 53872.30 88888.00 2008-12-01 04:51:41.409 336 17498.03 69.00 53872.23 88888.00 2008-12-01 04:51:41.909 336 17498.00 68.98 53872.31 88888.00 2008-12-01 04:51:42.409 336 17498.07 68.97 53872.30 88888.00 2008-12-01 04:51:42.909 336 17498.07 68.96 53872.31 88888.00 2008-12-01 04:51:43.409 336 17498.08 68.96 53872.21 88888.00 2008-12-01 04:51:43.909 336 17498.01 68.99 53872.16 88888.00 2008-12-01 04:51:44.409 336 17498.07 68.98 53872.15 88888.00 2008-12-01 04:51:44.909 336 17498.02 68.96 53872.17 88888.00 2008-12-01 04:51:45.409 336 17497.96 69.00 53872.20 88888.00 2008-12-01 04:51:45.909 336 17497.97 68.90 53872.19 88888.00 2008-12-01 04:51:46.409 336 17497.93 68.90 53872.17 88888.00 2008-12-01 04:51:46.909 336 17497.84 68.92 53872.18 88888.00 2008-12-01 04:51:47.409 336 17497.91 68.92 53872.17 88888.00 2008-12-01 04:51:47.909 336 17497.94 68.97 53872.28 88888.00 2008-12-01 04:51:48.409 336 17497.98 68.99 53872.23 88888.00 2008-12-01 04:51:48.909 336 17497.97 68.96 53872.12 88888.00 2008-12-01 04:51:49.409 336 17497.86 68.90 53872.24 88888.00 2008-12-01 04:51:49.909 336 17497.90 68.85 53872.24 88888.00 2008-12-01 04:51:50.409 336 17497.95 68.90 53872.28 88888.00 2008-12-01 04:51:50.909 336 17497.95 68.91 53872.32 88888.00 2008-12-01 04:51:51.409 336 17497.90 68.95 53872.33 88888.00 2008-12-01 04:51:51.909 336 17498.01 68.90 53872.31 88888.00 2008-12-01 04:51:52.409 336 17498.00 68.92 53872.33 88888.00 2008-12-01 04:51:52.909 336 17497.96 68.95 53872.31 88888.00 2008-12-01 04:51:53.409 336 17497.90 68.93 53872.24 88888.00 2008-12-01 04:51:53.909 336 17497.94 68.90 53872.19 88888.00 2008-12-01 04:51:54.409 336 17497.95 68.89 53872.19 88888.00 2008-12-01 04:51:54.909 336 17498.01 68.83 53872.18 88888.00 2008-12-01 04:51:55.409 336 17498.03 68.89 53872.26 88888.00 2008-12-01 04:51:55.909 336 17498.05 68.95 53872.28 88888.00 2008-12-01 04:51:56.409 336 17498.08 68.96 53872.19 88888.00 2008-12-01 04:51:56.909 336 17498.02 68.91 53872.20 88888.00 2008-12-01 04:51:57.409 336 17498.12 68.91 53872.17 88888.00 2008-12-01 04:51:57.909 336 17498.12 68.90 53872.20 88888.00 2008-12-01 04:51:58.409 336 17498.13 68.93 53872.22 88888.00 2008-12-01 04:51:58.909 336 17498.16 68.97 53872.20 88888.00 2008-12-01 04:51:59.409 336 17498.15 68.90 53872.19 88888.00 2008-12-01 04:51:59.909 336 17498.08 68.86 53872.21 88888.00 2008-12-01 04:52:00.409 336 17498.15 68.82 53872.24 88888.00 2008-12-01 04:52:00.909 336 17498.14 68.86 53872.24 88888.00 2008-12-01 04:52:01.409 336 17498.03 68.82 53872.23 88888.00 2008-12-01 04:52:01.909 336 17497.96 68.83 53872.24 88888.00 2008-12-01 04:52:02.409 336 17498.01 68.87 53872.13 88888.00 2008-12-01 04:52:02.909 336 17498.12 68.83 53872.20 88888.00 2008-12-01 04:52:03.409 336 17498.09 68.85 53872.24 88888.00 2008-12-01 04:52:03.909 336 17498.11 68.92 53872.27 88888.00 2008-12-01 04:52:04.409 336 17498.12 68.96 53872.34 88888.00 2008-12-01 04:52:04.909 336 17498.09 68.89 53872.26 88888.00 2008-12-01 04:52:05.409 336 17498.04 68.81 53872.23 88888.00 2008-12-01 04:52:05.909 336 17498.07 68.81 53872.31 88888.00 2008-12-01 04:52:06.409 336 17498.01 68.77 53872.30 88888.00 2008-12-01 04:52:06.909 336 17497.98 68.72 53872.33 88888.00 2008-12-01 04:52:07.409 336 17497.93 68.73 53872.22 88888.00 2008-12-01 04:52:07.909 336 17497.93 68.78 53872.23 88888.00 2008-12-01 04:52:08.409 336 17498.00 68.78 53872.19 88888.00 2008-12-01 04:52:08.909 336 17498.02 68.76 53872.23 88888.00 2008-12-01 04:52:09.409 336 17498.01 68.79 53872.17 88888.00 2008-12-01 04:52:09.909 336 17498.03 68.79 53872.18 88888.00 2008-12-01 04:52:10.409 336 17498.04 68.83 53872.22 88888.00 2008-12-01 04:52:10.909 336 17497.98 68.87 53872.40 88888.00 2008-12-01 04:52:11.409 336 17497.96 68.97 53872.39 88888.00 2008-12-01 04:52:11.909 336 17498.11 68.91 53872.26 88888.00 2008-12-01 04:52:12.409 336 17498.02 68.88 53872.15 88888.00 2008-12-01 04:52:12.909 336 17498.07 68.90 53872.28 88888.00 2008-12-01 04:52:13.409 336 17498.07 68.88 53872.38 88888.00 2008-12-01 04:52:13.909 336 17498.00 68.92 53872.34 88888.00 2008-12-01 04:52:14.409 336 17497.97 68.89 53872.28 88888.00 2008-12-01 04:52:14.909 336 17497.91 68.87 53872.31 88888.00 2008-12-01 04:52:15.409 336 17497.90 68.86 53872.22 88888.00 2008-12-01 04:52:15.909 336 17497.85 68.85 53872.13 88888.00 2008-12-01 04:52:16.409 336 17497.87 68.78 53872.20 88888.00 2008-12-01 04:52:16.909 336 17497.85 68.78 53872.31 88888.00 2008-12-01 04:52:17.409 336 17497.73 68.76 53872.39 88888.00 2008-12-01 04:52:17.909 336 17497.83 68.69 53872.23 88888.00 2008-12-01 04:52:18.409 336 17497.92 68.74 53872.24 88888.00 2008-12-01 04:52:18.909 336 17497.90 68.89 53872.27 88888.00 2008-12-01 04:52:19.409 336 17497.94 68.87 53872.29 88888.00 2008-12-01 04:52:19.909 336 17498.01 68.86 53872.41 88888.00 2008-12-01 04:52:20.409 336 17497.90 68.76 53872.34 88888.00 2008-12-01 04:52:20.909 336 17497.85 68.77 53872.26 88888.00 2008-12-01 04:52:21.409 336 17497.94 68.82 53872.31 88888.00 2008-12-01 04:52:21.909 336 17497.93 68.83 53872.22 88888.00 2008-12-01 04:52:22.409 336 17497.91 68.85 53872.33 88888.00 2008-12-01 04:52:22.909 336 17497.94 68.80 53872.35 88888.00 2008-12-01 04:52:23.409 336 17497.91 68.70 53872.42 88888.00 2008-12-01 04:52:23.909 336 17497.90 68.73 53872.38 88888.00 2008-12-01 04:52:24.409 336 17498.00 68.82 53872.33 88888.00 2008-12-01 04:52:24.909 336 17498.00 68.79 53872.39 88888.00 2008-12-01 04:52:25.409 336 17498.04 68.73 53872.32 88888.00 2008-12-01 04:52:25.909 336 17498.02 68.77 53872.19 88888.00 2008-12-01 04:52:26.409 336 17497.98 68.73 53872.21 88888.00 2008-12-01 04:52:26.909 336 17498.00 68.74 53872.24 88888.00 2008-12-01 04:52:27.409 336 17498.01 68.73 53872.28 88888.00 2008-12-01 04:52:27.909 336 17498.00 68.74 53872.22 88888.00 2008-12-01 04:52:28.409 336 17498.01 68.78 53872.29 88888.00 2008-12-01 04:52:28.909 336 17498.08 68.71 53872.38 88888.00 2008-12-01 04:52:29.409 336 17498.06 68.71 53872.32 88888.00 2008-12-01 04:52:29.909 336 17498.08 68.69 53872.34 88888.00 2008-12-01 04:52:30.409 336 17498.09 68.71 53872.29 88888.00 2008-12-01 04:52:30.909 336 17498.07 68.73 53872.28 88888.00 2008-12-01 04:52:31.409 336 17498.09 68.77 53872.29 88888.00 2008-12-01 04:52:31.909 336 17498.04 68.77 53872.35 88888.00 2008-12-01 04:52:32.409 336 17498.03 68.76 53872.26 88888.00 2008-12-01 04:52:32.909 336 17498.04 68.78 53872.20 88888.00 2008-12-01 04:52:33.409 336 17498.01 68.79 53872.24 88888.00 2008-12-01 04:52:33.909 336 17498.05 68.78 53872.20 88888.00 2008-12-01 04:52:34.409 336 17498.07 68.74 53872.29 88888.00 2008-12-01 04:52:34.909 336 17498.06 68.78 53872.39 88888.00 2008-12-01 04:52:35.409 336 17498.00 68.77 53872.39 88888.00 2008-12-01 04:52:35.909 336 17498.11 68.74 53872.34 88888.00 2008-12-01 04:52:36.409 336 17498.15 68.69 53872.40 88888.00 2008-12-01 04:52:36.909 336 17498.16 68.64 53872.34 88888.00 2008-12-01 04:52:37.409 336 17498.13 68.63 53872.30 88888.00 2008-12-01 04:52:37.909 336 17498.14 68.69 53872.34 88888.00 2008-12-01 04:52:38.409 336 17498.07 68.78 53872.27 88888.00 2008-12-01 04:52:38.909 336 17498.11 68.71 53872.22 88888.00 2008-12-01 04:52:39.409 336 17498.07 68.67 53872.24 88888.00 2008-12-01 04:52:39.909 336 17498.12 68.63 53872.24 88888.00 2008-12-01 04:52:40.409 336 17498.16 68.67 53872.22 88888.00 2008-12-01 04:52:40.909 336 17498.19 68.68 53872.20 88888.00 2008-12-01 04:52:41.409 336 17498.23 68.66 53872.23 88888.00 2008-12-01 04:52:41.909 336 17498.23 68.57 53872.24 88888.00 2008-12-01 04:52:42.409 336 17498.17 68.66 53872.27 88888.00 2008-12-01 04:52:42.909 336 17498.09 68.63 53872.29 88888.00 2008-12-01 04:52:43.409 336 17498.19 68.70 53872.27 88888.00 2008-12-01 04:52:43.909 336 17498.16 68.69 53872.24 88888.00 2008-12-01 04:52:44.409 336 17498.16 68.63 53872.26 88888.00 2008-12-01 04:52:44.909 336 17498.25 68.67 53872.31 88888.00 2008-12-01 04:52:45.409 336 17498.21 68.72 53872.24 88888.00 2008-12-01 04:52:45.909 336 17498.07 68.67 53872.32 88888.00 2008-12-01 04:52:46.406 336 17498.14 68.60 53872.31 88888.00 2008-12-01 04:52:46.906 336 17498.22 68.59 53872.22 88888.00 2008-12-01 04:52:47.406 336 17498.19 68.54 53872.28 88888.00 2008-12-01 04:52:47.906 336 17498.14 68.62 53872.22 88888.00 2008-12-01 04:52:48.406 336 17498.11 68.64 53872.16 88888.00 2008-12-01 04:52:48.906 336 17498.07 68.62 53872.29 88888.00 2008-12-01 04:52:49.406 336 17498.08 68.61 53872.28 88888.00 2008-12-01 04:52:49.906 336 17498.07 68.61 53872.20 88888.00 2008-12-01 04:52:50.406 336 17498.08 68.59 53872.20 88888.00 2008-12-01 04:52:50.906 336 17498.08 68.54 53872.21 88888.00 2008-12-01 04:52:51.406 336 17498.09 68.58 53872.19 88888.00 2008-12-01 04:52:51.906 336 17498.07 68.62 53872.12 88888.00 2008-12-01 04:52:52.406 336 17498.14 68.67 53872.12 88888.00 2008-12-01 04:52:52.906 336 17498.14 68.68 53872.05 88888.00 2008-12-01 04:52:53.406 336 17498.13 68.68 53872.10 88888.00 2008-12-01 04:52:53.906 336 17498.18 68.74 53872.19 88888.00 2008-12-01 04:52:54.406 336 17498.18 68.69 53872.27 88888.00 2008-12-01 04:52:54.906 336 17498.15 68.62 53872.20 88888.00 2008-12-01 04:52:55.406 336 17498.07 68.61 53872.13 88888.00 2008-12-01 04:52:55.906 336 17498.08 68.59 53872.21 88888.00 2008-12-01 04:52:56.406 336 17498.12 68.62 53872.16 88888.00 2008-12-01 04:52:56.906 336 17498.16 68.60 53872.21 88888.00 2008-12-01 04:52:57.406 336 17498.14 68.58 53872.22 88888.00 2008-12-01 04:52:57.906 336 17498.11 68.59 53872.19 88888.00 2008-12-01 04:52:58.406 336 17498.11 68.56 53872.18 88888.00 2008-12-01 04:52:58.906 336 17498.09 68.54 53872.11 88888.00 2008-12-01 04:52:59.406 336 17498.13 68.52 53872.13 88888.00 2008-12-01 04:52:59.906 336 17498.14 68.53 53872.19 88888.00 2008-12-01 04:53:00.406 336 17498.13 68.59 53872.23 88888.00 2008-12-01 04:53:00.906 336 17498.11 68.61 53872.31 88888.00 2008-12-01 04:53:01.406 336 17498.14 68.63 53872.30 88888.00 2008-12-01 04:53:01.906 336 17498.13 68.64 53872.26 88888.00 2008-12-01 04:53:02.406 336 17498.06 68.63 53872.26 88888.00 2008-12-01 04:53:02.906 336 17498.07 68.54 53872.35 88888.00 2008-12-01 04:53:03.406 336 17498.12 68.53 53872.39 88888.00 2008-12-01 04:53:03.906 336 17498.13 68.51 53872.32 88888.00 2008-12-01 04:53:04.406 336 17498.12 68.54 53872.27 88888.00 2008-12-01 04:53:04.906 336 17498.08 68.54 53872.18 88888.00 2008-12-01 04:53:05.406 336 17498.02 68.58 53872.18 88888.00 2008-12-01 04:53:05.906 336 17497.98 68.56 53872.19 88888.00 2008-12-01 04:53:06.406 336 17498.14 68.51 53872.13 88888.00 2008-12-01 04:53:06.906 336 17498.08 68.53 53872.19 88888.00 2008-12-01 04:53:07.406 336 17498.06 68.63 53872.15 88888.00 2008-12-01 04:53:07.906 336 17498.00 68.64 53872.18 88888.00 2008-12-01 04:53:08.406 336 17497.94 68.62 53872.12 88888.00 2008-12-01 04:53:08.906 336 17497.90 68.59 53872.16 88888.00 2008-12-01 04:53:09.406 336 17497.95 68.54 53872.23 88888.00 2008-12-01 04:53:09.906 336 17498.02 68.59 53872.28 88888.00 2008-12-01 04:53:10.406 336 17498.00 68.54 53872.26 88888.00 2008-12-01 04:53:10.906 336 17497.96 68.58 53872.22 88888.00 2008-12-01 04:53:11.406 336 17497.98 68.59 53872.18 88888.00 2008-12-01 04:53:11.906 336 17498.07 68.59 53872.26 88888.00 2008-12-01 04:53:12.406 336 17498.13 68.59 53872.29 88888.00 2008-12-01 04:53:12.906 336 17498.14 68.54 53872.21 88888.00 2008-12-01 04:53:13.406 336 17498.12 68.47 53872.21 88888.00 2008-12-01 04:53:13.906 336 17498.02 68.50 53872.21 88888.00 2008-12-01 04:53:14.406 336 17498.03 68.49 53872.23 88888.00 2008-12-01 04:53:14.906 336 17498.03 68.48 53872.26 88888.00 2008-12-01 04:53:15.406 336 17497.97 68.47 53872.27 88888.00 2008-12-01 04:53:15.906 336 17498.06 68.42 53872.24 88888.00 2008-12-01 04:53:16.406 336 17498.05 68.47 53872.24 88888.00 2008-12-01 04:53:16.906 336 17498.03 68.50 53872.24 88888.00 2008-12-01 04:53:17.406 336 17498.08 68.47 53872.19 88888.00 2008-12-01 04:53:17.906 336 17498.06 68.51 53872.21 88888.00 2008-12-01 04:53:18.406 336 17498.09 68.58 53872.23 88888.00 2008-12-01 04:53:18.906 336 17498.03 68.52 53872.23 88888.00 2008-12-01 04:53:19.406 336 17498.08 68.54 53872.22 88888.00 2008-12-01 04:53:19.906 336 17498.07 68.54 53872.15 88888.00 2008-12-01 04:53:20.406 336 17498.09 68.54 53872.12 88888.00 2008-12-01 04:53:20.906 336 17498.12 68.53 53872.19 88888.00 2008-12-01 04:53:21.406 336 17498.02 68.53 53872.27 88888.00 2008-12-01 04:53:21.906 336 17497.94 68.52 53872.38 88888.00 2008-12-01 04:53:22.406 336 17497.92 68.49 53872.36 88888.00 2008-12-01 04:53:22.906 336 17497.95 68.49 53872.38 88888.00 2008-12-01 04:53:23.406 336 17497.95 68.48 53872.29 88888.00 2008-12-01 04:53:23.906 336 17497.97 68.48 53872.29 88888.00 2008-12-01 04:53:24.406 336 17497.90 68.50 53872.32 88888.00 2008-12-01 04:53:24.906 336 17497.91 68.43 53872.34 88888.00 2008-12-01 04:53:25.406 336 17497.92 68.41 53872.40 88888.00 2008-12-01 04:53:25.906 336 17497.91 68.44 53872.42 88888.00 2008-12-01 04:53:26.406 336 17497.94 68.47 53872.42 88888.00 2008-12-01 04:53:26.906 336 17498.00 68.51 53872.40 88888.00 2008-12-01 04:53:27.406 336 17498.01 68.48 53872.30 88888.00 2008-12-01 04:53:27.906 336 17498.02 68.47 53872.27 88888.00 2008-12-01 04:53:28.406 336 17497.97 68.50 53872.31 88888.00 2008-12-01 04:53:28.906 336 17498.02 68.43 53872.41 88888.00 2008-12-01 04:53:29.406 336 17497.97 68.34 53872.35 88888.00 2008-12-01 04:53:29.906 336 17497.85 68.39 53872.33 88888.00 2008-12-01 04:53:30.406 336 17497.84 68.39 53872.35 88888.00 2008-12-01 04:53:30.906 336 17497.86 68.46 53872.41 88888.00 2008-12-01 04:53:31.406 336 17497.84 68.47 53872.33 88888.00 2008-12-01 04:53:31.906 336 17497.86 68.46 53872.29 88888.00 2008-12-01 04:53:32.406 336 17497.88 68.48 53872.31 88888.00 2008-12-01 04:53:32.906 336 17497.90 68.47 53872.33 88888.00 2008-12-01 04:53:33.406 336 17497.90 68.49 53872.34 88888.00 2008-12-01 04:53:33.906 336 17497.88 68.44 53872.29 88888.00 2008-12-01 04:53:34.406 336 17497.95 68.41 53872.33 88888.00 2008-12-01 04:53:34.906 336 17498.03 68.47 53872.28 88888.00 2008-12-01 04:53:35.406 336 17497.97 68.50 53872.28 88888.00 2008-12-01 04:53:35.906 336 17498.04 68.49 53872.21 88888.00 2008-12-01 04:53:36.406 336 17498.00 68.48 53872.22 88888.00 2008-12-01 04:53:36.906 336 17498.06 68.48 53872.18 88888.00 2008-12-01 04:53:37.406 336 17498.04 68.50 53872.24 88888.00 2008-12-01 04:53:37.906 336 17497.94 68.46 53872.30 88888.00 2008-12-01 04:53:38.406 336 17497.92 68.47 53872.24 88888.00 2008-12-01 04:53:38.906 336 17497.93 68.46 53872.11 88888.00 2008-12-01 04:53:39.406 336 17497.91 68.40 53872.18 88888.00 2008-12-01 04:53:39.906 336 17497.98 68.40 53872.36 88888.00 2008-12-01 04:53:40.406 336 17498.04 68.41 53872.35 88888.00 2008-12-01 04:53:40.906 336 17497.94 68.40 53872.36 88888.00 2008-12-01 04:53:41.406 336 17497.91 68.47 53872.32 88888.00 2008-12-01 04:53:41.906 336 17497.91 68.48 53872.27 88888.00 2008-12-01 04:53:42.406 336 17497.93 68.48 53872.28 88888.00 2008-12-01 04:53:42.906 336 17497.85 68.48 53872.28 88888.00 2008-12-01 04:53:43.406 336 17497.92 68.42 53872.31 88888.00 2008-12-01 04:53:43.906 336 17497.94 68.38 53872.30 88888.00 2008-12-01 04:53:44.406 336 17497.95 68.46 53872.29 88888.00 2008-12-01 04:53:44.906 336 17497.93 68.46 53872.30 88888.00 2008-12-01 04:53:45.406 336 17497.94 68.40 53872.34 88888.00 2008-12-01 04:53:45.906 336 17497.88 68.43 53872.30 88888.00 2008-12-01 04:53:46.406 336 17497.93 68.49 53872.27 88888.00 2008-12-01 04:53:46.906 336 17497.88 68.51 53872.22 88888.00 2008-12-01 04:53:47.406 336 17497.85 68.43 53872.16 88888.00 2008-12-01 04:53:47.906 336 17497.90 68.42 53872.10 88888.00 2008-12-01 04:53:48.406 336 17497.90 68.43 53872.18 88888.00 2008-12-01 04:53:48.906 336 17497.92 68.43 53872.22 88888.00 2008-12-01 04:53:49.406 336 17497.86 68.46 53872.17 88888.00 2008-12-01 04:53:49.906 336 17497.95 68.41 53872.15 88888.00 2008-12-01 04:53:50.406 336 17498.00 68.44 53872.10 88888.00 2008-12-01 04:53:50.906 336 17498.01 68.41 53872.13 88888.00 2008-12-01 04:53:51.406 336 17498.02 68.40 53872.22 88888.00 2008-12-01 04:53:51.906 336 17497.85 68.43 53872.28 88888.00 2008-12-01 04:53:52.406 336 17497.81 68.44 53872.19 88888.00 2008-12-01 04:53:52.906 336 17497.86 68.47 53872.22 88888.00 2008-12-01 04:53:53.406 336 17497.92 68.46 53872.24 88888.00 2008-12-01 04:53:53.906 336 17497.92 68.37 53872.31 88888.00 2008-12-01 04:53:54.406 336 17497.92 68.29 53872.33 88888.00 2008-12-01 04:53:54.906 336 17497.83 68.37 53872.26 88888.00 2008-12-01 04:53:55.406 336 17497.92 68.38 53872.28 88888.00 2008-12-01 04:53:55.906 336 17497.92 68.32 53872.31 88888.00 2008-12-01 04:53:56.406 336 17497.90 68.33 53872.20 88888.00 2008-12-01 04:53:56.906 336 17497.88 68.30 53872.23 88888.00 2008-12-01 04:53:57.406 336 17497.90 68.30 53872.24 88888.00 2008-12-01 04:53:57.906 336 17497.85 68.28 53872.24 88888.00 2008-12-01 04:53:58.406 336 17497.86 68.30 53872.22 88888.00 2008-12-01 04:53:58.906 336 17497.88 68.30 53872.21 88888.00 2008-12-01 04:53:59.406 336 17497.85 68.35 53872.19 88888.00 2008-12-01 04:53:59.906 336 17497.83 68.42 53872.15 88888.00 2008-12-01 04:54:00.406 336 17497.82 68.49 53872.15 88888.00 2008-12-01 04:54:00.906 336 17497.88 68.44 53872.20 88888.00 2008-12-01 04:54:01.406 336 17497.92 68.35 53872.29 88888.00 2008-12-01 04:54:01.906 336 17497.86 68.32 53872.39 88888.00 2008-12-01 04:54:02.406 336 17497.81 68.31 53872.40 88888.00 2008-12-01 04:54:02.906 336 17497.80 68.31 53872.40 88888.00 2008-12-01 04:54:03.406 336 17497.71 68.30 53872.30 88888.00 2008-12-01 04:54:03.906 336 17497.80 68.34 53872.28 88888.00 2008-12-01 04:54:04.406 336 17497.77 68.33 53872.32 88888.00 2008-12-01 04:54:04.906 336 17497.83 68.38 53872.27 88888.00 2008-12-01 04:54:05.406 336 17497.75 68.41 53872.18 88888.00 2008-12-01 04:54:05.906 336 17497.73 68.35 53872.10 88888.00 2008-12-01 04:54:06.406 336 17497.78 68.34 53872.12 88888.00 2008-12-01 04:54:06.906 336 17497.92 68.39 53872.13 88888.00 2008-12-01 04:54:07.406 336 17497.96 68.38 53872.19 88888.00 2008-12-01 04:54:07.906 336 17497.96 68.41 53872.09 88888.00 2008-12-01 04:54:08.406 336 17497.96 68.40 53872.11 88888.00 2008-12-01 04:54:08.906 336 17497.91 68.46 53872.08 88888.00 2008-12-01 04:54:09.406 336 17497.93 68.52 53872.07 88888.00 2008-12-01 04:54:09.906 336 17497.90 68.46 53872.10 88888.00 2008-12-01 04:54:10.406 336 17498.00 68.43 53872.15 88888.00 2008-12-01 04:54:10.906 336 17498.09 68.49 53872.11 88888.00 2008-12-01 04:54:11.406 336 17498.09 68.47 53872.10 88888.00 2008-12-01 04:54:11.906 336 17498.15 68.40 53872.09 88888.00 2008-12-01 04:54:12.406 336 17498.07 68.46 53872.08 88888.00 2008-12-01 04:54:12.906 336 17498.06 68.51 53872.07 88888.00 2008-12-01 04:54:13.406 336 17497.98 68.52 53872.19 88888.00 2008-12-01 04:54:13.906 336 17497.94 68.52 53872.09 88888.00 2008-12-01 04:54:14.406 336 17497.93 68.51 53872.07 88888.00 2008-12-01 04:54:14.906 336 17497.92 68.52 53872.04 88888.00 2008-12-01 04:54:15.406 336 17497.95 68.58 53872.01 88888.00 2008-12-01 04:54:15.906 336 17498.00 68.50 53872.10 88888.00 2008-12-01 04:54:16.406 336 17497.98 68.47 53872.12 88888.00 2008-12-01 04:54:16.906 336 17498.00 68.44 53872.18 88888.00 2008-12-01 04:54:17.406 336 17497.95 68.48 53872.22 88888.00 2008-12-01 04:54:17.906 336 17497.98 68.47 53872.26 88888.00 2008-12-01 04:54:18.406 336 17498.06 68.48 53872.32 88888.00 2008-12-01 04:54:18.906 336 17497.97 68.46 53872.33 88888.00 2008-12-01 04:54:19.406 336 17497.98 68.40 53872.22 88888.00 2008-12-01 04:54:19.906 336 17497.94 68.32 53872.17 88888.00 2008-12-01 04:54:20.406 336 17497.98 68.34 53872.20 88888.00 2008-12-01 04:54:20.906 336 17497.98 68.37 53872.29 88888.00 2008-12-01 04:54:21.406 336 17497.91 68.37 53872.24 88888.00 2008-12-01 04:54:21.906 336 17497.87 68.41 53872.29 88888.00 2008-12-01 04:54:22.406 336 17497.84 68.50 53872.34 88888.00 2008-12-01 04:54:22.906 336 17497.88 68.47 53872.22 88888.00 2008-12-01 04:54:23.406 336 17497.94 68.42 53872.08 88888.00 2008-12-01 04:54:23.906 336 17497.83 68.43 53872.11 88888.00 2008-12-01 04:54:24.406 336 17497.81 68.42 53872.22 88888.00 2008-12-01 04:54:24.906 336 17497.87 68.40 53872.09 88888.00 2008-12-01 04:54:25.406 336 17497.87 68.42 53872.04 88888.00 2008-12-01 04:54:25.906 336 17497.84 68.41 53872.11 88888.00 2008-12-01 04:54:26.406 336 17497.84 68.42 53872.20 88888.00 2008-12-01 04:54:26.906 336 17497.77 68.40 53872.19 88888.00 2008-12-01 04:54:27.406 336 17497.78 68.39 53872.22 88888.00 2008-12-01 04:54:27.906 336 17497.77 68.37 53872.15 88888.00 2008-12-01 04:54:28.406 336 17497.70 68.35 53872.07 88888.00 2008-12-01 04:54:28.906 336 17497.73 68.38 53872.13 88888.00 2008-12-01 04:54:29.406 336 17497.74 68.47 53872.20 88888.00 2008-12-01 04:54:29.906 336 17497.81 68.42 53872.20 88888.00 2008-12-01 04:54:30.406 336 17497.84 68.41 53872.23 88888.00 2008-12-01 04:54:30.906 336 17497.86 68.39 53872.23 88888.00 2008-12-01 04:54:31.406 336 17497.88 68.38 53872.27 88888.00 2008-12-01 04:54:31.906 336 17497.94 68.47 53872.28 88888.00 2008-12-01 04:54:32.406 336 17497.95 68.48 53872.19 88888.00 2008-12-01 04:54:32.906 336 17497.86 68.49 53872.18 88888.00 2008-12-01 04:54:33.406 336 17497.83 68.43 53872.22 88888.00 2008-12-01 04:54:33.906 336 17497.84 68.35 53872.20 88888.00 2008-12-01 04:54:34.406 336 17497.91 68.30 53872.29 88888.00 2008-12-01 04:54:34.906 336 17497.81 68.33 53872.24 88888.00 2008-12-01 04:54:35.406 336 17497.84 68.37 53872.23 88888.00 2008-12-01 04:54:35.906 336 17497.88 68.43 53872.20 88888.00 2008-12-01 04:54:36.406 336 17497.86 68.46 53872.23 88888.00 2008-12-01 04:54:36.906 336 17497.77 68.42 53872.30 88888.00 2008-12-01 04:54:37.406 336 17497.74 68.44 53872.30 88888.00 2008-12-01 04:54:37.906 336 17497.80 68.41 53872.30 88888.00 2008-12-01 04:54:38.406 336 17497.87 68.43 53872.21 88888.00 2008-12-01 04:54:38.906 336 17497.92 68.35 53872.26 88888.00 2008-12-01 04:54:39.406 336 17497.94 68.39 53872.38 88888.00 2008-12-01 04:54:39.906 336 17497.93 68.38 53872.40 88888.00 2008-12-01 04:54:40.406 336 17497.90 68.39 53872.41 88888.00 2008-12-01 04:54:40.906 336 17497.91 68.47 53872.33 88888.00 2008-12-01 04:54:41.406 336 17497.90 68.52 53872.23 88888.00 2008-12-01 04:54:41.906 336 17497.94 68.48 53872.22 88888.00 2008-12-01 04:54:42.406 336 17498.00 68.42 53872.22 88888.00 2008-12-01 04:54:42.906 336 17498.04 68.46 53872.21 88888.00 2008-12-01 04:54:43.406 336 17497.93 68.46 53872.22 88888.00 2008-12-01 04:54:43.906 336 17497.87 68.44 53872.26 88888.00 2008-12-01 04:54:44.406 336 17497.91 68.42 53872.28 88888.00 2008-12-01 04:54:44.906 336 17497.93 68.43 53872.24 88888.00 2008-12-01 04:54:45.406 336 17497.92 68.46 53872.26 88888.00 2008-12-01 04:54:45.906 336 17497.81 68.46 53872.16 88888.00 2008-12-01 04:54:46.406 336 17497.87 68.43 53872.20 88888.00 2008-12-01 04:54:46.906 336 17497.88 68.34 53872.22 88888.00 2008-12-01 04:54:47.406 336 17497.87 68.32 53872.24 88888.00 2008-12-01 04:54:47.906 336 17497.85 68.43 53872.28 88888.00 2008-12-01 04:54:48.406 336 17497.91 68.46 53872.31 88888.00 2008-12-01 04:54:48.906 336 17497.97 68.43 53872.27 88888.00 2008-12-01 04:54:49.406 336 17497.97 68.40 53872.28 88888.00 2008-12-01 04:54:49.906 336 17497.90 68.40 53872.23 88888.00 2008-12-01 04:54:50.406 336 17497.87 68.40 53872.17 88888.00 2008-12-01 04:54:50.906 336 17497.85 68.39 53872.21 88888.00 2008-12-01 04:54:51.406 336 17497.87 68.34 53872.23 88888.00 2008-12-01 04:54:51.906 336 17497.95 68.37 53872.19 88888.00 2008-12-01 04:54:52.406 336 17497.97 68.40 53872.26 88888.00 2008-12-01 04:54:52.906 336 17497.91 68.39 53872.27 88888.00 2008-12-01 04:54:53.406 336 17497.75 68.33 53872.22 88888.00 2008-12-01 04:54:53.906 336 17497.81 68.33 53872.20 88888.00 2008-12-01 04:54:54.406 336 17497.88 68.34 53872.20 88888.00 2008-12-01 04:54:54.906 336 17497.94 68.32 53872.22 88888.00 2008-12-01 04:54:55.406 336 17497.81 68.33 53872.21 88888.00 2008-12-01 04:54:55.906 336 17497.82 68.31 53872.24 88888.00 2008-12-01 04:54:56.406 336 17497.76 68.31 53872.29 88888.00 2008-12-01 04:54:56.906 336 17497.84 68.24 53872.28 88888.00 2008-12-01 04:54:57.406 336 17497.88 68.27 53872.38 88888.00 2008-12-01 04:54:57.906 336 17497.88 68.28 53872.45 88888.00 2008-12-01 04:54:58.406 336 17497.82 68.19 53872.34 88888.00 2008-12-01 04:54:58.906 336 17497.85 68.20 53872.29 88888.00 2008-12-01 04:54:59.406 336 17497.81 68.21 53872.31 88888.00 2008-12-01 04:54:59.906 336 17497.80 68.19 53872.40 88888.00 2008-12-01 04:55:00.406 336 17497.86 68.22 53872.22 88888.00 2008-12-01 04:55:00.906 336 17497.95 68.24 53872.21 88888.00 2008-12-01 04:55:01.406 336 17497.94 68.25 53872.29 88888.00 2008-12-01 04:55:01.906 336 17497.81 68.27 53872.30 88888.00 2008-12-01 04:55:02.406 336 17497.77 68.31 53872.35 88888.00 2008-12-01 04:55:02.906 336 17497.84 68.37 53872.32 88888.00 2008-12-01 04:55:03.406 336 17497.82 68.31 53872.34 88888.00 2008-12-01 04:55:03.906 336 17497.83 68.30 53872.40 88888.00 2008-12-01 04:55:04.406 336 17497.81 68.27 53872.28 88888.00 2008-12-01 04:55:04.906 336 17497.80 68.31 53872.19 88888.00 2008-12-01 04:55:05.406 336 17497.75 68.30 53872.20 88888.00 2008-12-01 04:55:05.906 336 17497.67 68.28 53872.26 88888.00 2008-12-01 04:55:06.406 336 17497.77 68.34 53872.28 88888.00 2008-12-01 04:55:06.906 336 17497.90 68.32 53872.13 88888.00 2008-12-01 04:55:07.406 336 17497.94 68.23 53872.11 88888.00 2008-12-01 04:55:07.906 336 17497.88 68.21 53872.13 88888.00 2008-12-01 04:55:08.406 336 17497.83 68.20 53872.15 88888.00 2008-12-01 04:55:08.906 336 17497.86 68.23 53872.12 88888.00 2008-12-01 04:55:09.406 336 17497.84 68.24 53872.10 88888.00 2008-12-01 04:55:09.906 336 17497.76 68.23 53872.19 88888.00 2008-12-01 04:55:10.406 336 17497.75 68.24 53872.26 88888.00 2008-12-01 04:55:10.906 336 17497.74 68.24 53872.27 88888.00 2008-12-01 04:55:11.406 336 17497.80 68.27 53872.23 88888.00 2008-12-01 04:55:11.906 336 17497.81 68.23 53872.20 88888.00 2008-12-01 04:55:12.406 336 17497.80 68.27 53872.18 88888.00 2008-12-01 04:55:12.906 336 17497.76 68.28 53872.27 88888.00 2008-12-01 04:55:13.406 336 17497.78 68.30 53872.28 88888.00 2008-12-01 04:55:13.906 336 17497.77 68.34 53872.16 88888.00 2008-12-01 04:55:14.406 336 17497.77 68.35 53872.22 88888.00 2008-12-01 04:55:14.906 336 17497.81 68.33 53872.22 88888.00 2008-12-01 04:55:15.406 336 17497.77 68.39 53872.28 88888.00 2008-12-01 04:55:15.906 336 17497.87 68.40 53872.29 88888.00 2008-12-01 04:55:16.406 336 17497.90 68.37 53872.27 88888.00 2008-12-01 04:55:16.906 336 17497.90 68.34 53872.27 88888.00 2008-12-01 04:55:17.406 336 17497.93 68.35 53872.22 88888.00 2008-12-01 04:55:17.906 336 17497.81 68.35 53872.27 88888.00 2008-12-01 04:55:18.406 336 17497.81 68.37 53872.22 88888.00 2008-12-01 04:55:18.906 336 17497.85 68.31 53872.21 88888.00 2008-12-01 04:55:19.406 336 17497.85 68.28 53872.29 88888.00 2008-12-01 04:55:19.906 336 17497.80 68.29 53872.31 88888.00 2008-12-01 04:55:20.406 336 17497.73 68.35 53872.23 88888.00 2008-12-01 04:55:20.906 336 17497.70 68.40 53872.22 88888.00 2008-12-01 04:55:21.406 336 17497.77 68.34 53872.27 88888.00 2008-12-01 04:55:21.906 336 17497.87 68.33 53872.28 88888.00 2008-12-01 04:55:22.406 336 17497.90 68.33 53872.30 88888.00 2008-12-01 04:55:22.906 336 17497.86 68.31 53872.24 88888.00 2008-12-01 04:55:23.406 336 17497.83 68.32 53872.29 88888.00 2008-12-01 04:55:23.906 336 17497.72 68.34 53872.35 88888.00 2008-12-01 04:55:24.406 336 17497.72 68.38 53872.40 88888.00 2008-12-01 04:55:24.906 336 17497.74 68.40 53872.39 88888.00 2008-12-01 04:55:25.406 336 17497.86 68.33 53872.38 88888.00 2008-12-01 04:55:25.906 336 17497.88 68.29 53872.49 88888.00 2008-12-01 04:55:26.406 336 17497.80 68.38 53872.36 88888.00 2008-12-01 04:55:26.906 336 17497.82 68.35 53872.32 88888.00 2008-12-01 04:55:27.406 336 17497.76 68.33 53872.32 88888.00 2008-12-01 04:55:27.906 336 17497.84 68.31 53872.27 88888.00 2008-12-01 04:55:28.406 336 17497.88 68.32 53872.26 88888.00 2008-12-01 04:55:28.906 336 17497.85 68.31 53872.27 88888.00 2008-12-01 04:55:29.406 336 17497.85 68.24 53872.34 88888.00 2008-12-01 04:55:29.906 336 17497.87 68.25 53872.39 88888.00 2008-12-01 04:55:30.406 336 17497.86 68.29 53872.32 88888.00 2008-12-01 04:55:30.906 336 17497.85 68.32 53872.27 88888.00 2008-12-01 04:55:31.406 336 17497.81 68.29 53872.27 88888.00 2008-12-01 04:55:31.906 336 17497.81 68.29 53872.29 88888.00 2008-12-01 04:55:32.406 336 17497.78 68.25 53872.21 88888.00 2008-12-01 04:55:32.906 336 17497.73 68.22 53872.15 88888.00 2008-12-01 04:55:33.406 336 17497.81 68.31 53872.05 88888.00 2008-12-01 04:55:33.906 336 17497.84 68.30 53872.09 88888.00 2008-12-01 04:55:34.406 336 17497.85 68.28 53872.11 88888.00 2008-12-01 04:55:34.906 336 17497.86 68.24 53872.17 88888.00 2008-12-01 04:55:35.406 336 17497.84 68.29 53872.22 88888.00 2008-12-01 04:55:35.906 336 17497.78 68.31 53872.18 88888.00 2008-12-01 04:55:36.406 336 17497.88 68.30 53872.13 88888.00 2008-12-01 04:55:36.906 336 17498.00 68.30 53872.15 88888.00 2008-12-01 04:55:37.406 336 17497.85 68.29 53872.21 88888.00 2008-12-01 04:55:37.906 336 17497.82 68.31 53872.29 88888.00 2008-12-01 04:55:38.406 336 17497.80 68.28 53872.30 88888.00 2008-12-01 04:55:38.906 336 17497.80 68.28 53872.18 88888.00 2008-12-01 04:55:39.406 336 17497.84 68.28 53872.15 88888.00 2008-12-01 04:55:39.906 336 17497.87 68.31 53872.15 88888.00 2008-12-01 04:55:40.406 336 17497.90 68.34 53872.11 88888.00 2008-12-01 04:55:40.906 336 17497.92 68.32 53872.11 88888.00 2008-12-01 04:55:41.406 336 17497.83 68.31 53872.15 88888.00 2008-12-01 04:55:41.906 336 17497.88 68.23 53872.19 88888.00 2008-12-01 04:55:42.406 336 17497.85 68.21 53872.17 88888.00 2008-12-01 04:55:42.906 336 17497.77 68.21 53872.10 88888.00 2008-12-01 04:55:43.406 336 17497.78 68.19 53872.18 88888.00 2008-12-01 04:55:43.906 336 17497.77 68.20 53872.21 88888.00 2008-12-01 04:55:44.406 336 17497.82 68.15 53872.17 88888.00 2008-12-01 04:55:44.906 336 17497.83 68.19 53872.22 88888.00 2008-12-01 04:55:45.403 336 17497.85 68.25 53872.27 88888.00 2008-12-01 04:55:45.903 336 17497.91 68.23 53872.17 88888.00 2008-12-01 04:55:46.403 336 17497.90 68.22 53872.08 88888.00 2008-12-01 04:55:46.903 336 17497.91 68.19 53872.24 88888.00 2008-12-01 04:55:47.403 336 17497.91 68.24 53872.27 88888.00 2008-12-01 04:55:47.903 336 17497.87 68.28 53872.15 88888.00 2008-12-01 04:55:48.403 336 17497.73 68.22 53872.06 88888.00 2008-12-01 04:55:48.903 336 17497.81 68.22 53872.06 88888.00 2008-12-01 04:55:49.403 336 17497.83 68.23 53872.00 88888.00 2008-12-01 04:55:49.903 336 17497.76 68.24 53872.05 88888.00 2008-12-01 04:55:50.403 336 17497.87 68.19 53872.10 88888.00 2008-12-01 04:55:50.903 336 17497.90 68.19 53872.06 88888.00 2008-12-01 04:55:51.403 336 17497.81 68.21 53872.07 88888.00 2008-12-01 04:55:51.903 336 17497.85 68.19 53872.15 88888.00 2008-12-01 04:55:52.403 336 17497.87 68.21 53872.16 88888.00 2008-12-01 04:55:52.903 336 17497.85 68.17 53872.17 88888.00 2008-12-01 04:55:53.403 336 17497.87 68.11 53872.17 88888.00 2008-12-01 04:55:53.903 336 17497.78 68.10 53872.12 88888.00 2008-12-01 04:55:54.403 336 17497.86 68.09 53872.15 88888.00 2008-12-01 04:55:54.903 336 17498.01 68.10 53872.19 88888.00 2008-12-01 04:55:55.403 336 17497.97 68.18 53872.20 88888.00 2008-12-01 04:55:55.903 336 17497.93 68.24 53872.16 88888.00 2008-12-01 04:55:56.403 336 17497.96 68.21 53872.19 88888.00 2008-12-01 04:55:56.903 336 17497.90 68.13 53872.15 88888.00 2008-12-01 04:55:57.403 336 17497.90 68.15 53872.09 88888.00 2008-12-01 04:55:57.903 336 17497.86 68.15 53872.09 88888.00 2008-12-01 04:55:58.403 336 17497.95 68.08 53872.15 88888.00 2008-12-01 04:55:58.903 336 17497.84 68.14 53872.17 88888.00 2008-12-01 04:55:59.403 336 17497.92 68.20 53872.08 88888.00 2008-12-01 04:55:59.903 336 17497.91 68.23 53872.18 88888.00 2008-12-01 04:56:00.403 336 17497.86 68.20 53872.12 88888.00 2008-12-01 04:56:00.903 336 17497.94 68.15 53872.10 88888.00 2008-12-01 04:56:01.403 336 17497.93 68.14 53872.12 88888.00 2008-12-01 04:56:01.903 336 17497.95 68.17 53872.16 88888.00 2008-12-01 04:56:02.403 336 17497.97 68.15 53872.12 88888.00 2008-12-01 04:56:02.903 336 17498.05 68.13 53872.11 88888.00 2008-12-01 04:56:03.403 336 17497.95 68.14 53872.21 88888.00 2008-12-01 04:56:03.903 336 17497.81 68.18 53872.19 88888.00 2008-12-01 04:56:04.403 336 17497.72 68.18 53872.24 88888.00 2008-12-01 04:56:04.903 336 17497.80 68.15 53872.20 88888.00 2008-12-01 04:56:05.403 336 17497.73 68.20 53872.19 88888.00 2008-12-01 04:56:05.903 336 17497.73 68.21 53872.26 88888.00 2008-12-01 04:56:06.403 336 17497.83 68.20 53872.23 88888.00 2008-12-01 04:56:06.903 336 17497.78 68.22 53872.19 88888.00 2008-12-01 04:56:07.403 336 17497.66 68.20 53872.15 88888.00 2008-12-01 04:56:07.903 336 17497.65 68.19 53872.15 88888.00 2008-12-01 04:56:08.403 336 17497.70 68.25 53872.22 88888.00 2008-12-01 04:56:08.903 336 17497.82 68.19 53872.17 88888.00 2008-12-01 04:56:09.403 336 17497.83 68.20 53872.16 88888.00 2008-12-01 04:56:09.903 336 17497.88 68.15 53872.12 88888.00 2008-12-01 04:56:10.403 336 17497.86 68.07 53872.08 88888.00 2008-12-01 04:56:10.903 336 17497.83 68.11 53872.16 88888.00 2008-12-01 04:56:11.403 336 17497.82 68.18 53872.15 88888.00 2008-12-01 04:56:11.903 336 17497.85 68.14 53872.12 88888.00 2008-12-01 04:56:12.403 336 17497.87 68.15 53872.16 88888.00 2008-12-01 04:56:12.903 336 17497.84 68.14 53872.17 88888.00 2008-12-01 04:56:13.403 336 17497.87 68.15 53872.24 88888.00 2008-12-01 04:56:13.903 336 17497.87 68.18 53872.13 88888.00 2008-12-01 04:56:14.403 336 17497.86 68.23 53872.02 88888.00 2008-12-01 04:56:14.903 336 17497.86 68.24 53872.06 88888.00 2008-12-01 04:56:15.403 336 17497.85 68.28 53872.12 88888.00 2008-12-01 04:56:15.903 336 17497.86 68.21 53872.10 88888.00 2008-12-01 04:56:16.403 336 17497.93 68.18 53872.13 88888.00 2008-12-01 04:56:16.903 336 17497.90 68.07 53872.12 88888.00 2008-12-01 04:56:17.403 336 17497.84 68.05 53872.13 88888.00 2008-12-01 04:56:17.903 336 17497.86 68.08 53872.13 88888.00 2008-12-01 04:56:18.403 336 17497.90 68.11 53872.12 88888.00 2008-12-01 04:56:18.903 336 17497.86 68.13 53872.22 88888.00 2008-12-01 04:56:19.403 336 17497.88 68.09 53872.34 88888.00 2008-12-01 04:56:19.903 336 17497.82 68.07 53872.26 88888.00 2008-12-01 04:56:20.403 336 17497.72 68.08 53872.22 88888.00 2008-12-01 04:56:20.903 336 17497.74 68.09 53872.24 88888.00 2008-12-01 04:56:21.403 336 17497.77 68.21 53872.22 88888.00 2008-12-01 04:56:21.903 336 17497.80 68.21 53872.20 88888.00 2008-12-01 04:56:22.403 336 17497.85 68.12 53872.17 88888.00 2008-12-01 04:56:22.903 336 17497.75 68.09 53872.08 88888.00 2008-12-01 04:56:23.403 336 17497.60 68.11 53872.05 88888.00 2008-12-01 04:56:23.903 336 17497.60 68.05 53871.99 88888.00 2008-12-01 04:56:24.403 336 17497.68 68.07 53871.98 88888.00 2008-12-01 04:56:24.903 336 17497.63 68.07 53872.12 88888.00 2008-12-01 04:56:25.403 336 17497.57 68.08 53872.17 88888.00 2008-12-01 04:56:25.903 336 17497.70 68.10 53872.19 88888.00 2008-12-01 04:56:26.403 336 17497.68 68.12 53872.15 88888.00 2008-12-01 04:56:26.903 336 17497.72 68.12 53872.09 88888.00 2008-12-01 04:56:27.403 336 17497.85 68.08 53872.08 88888.00 2008-12-01 04:56:27.903 336 17497.90 68.12 53872.09 88888.00 2008-12-01 04:56:28.403 336 17497.85 68.17 53872.08 88888.00 2008-12-01 04:56:28.903 336 17497.84 68.20 53872.06 88888.00 2008-12-01 04:56:29.403 336 17497.85 68.23 53872.00 88888.00 2008-12-01 04:56:29.903 336 17497.84 68.22 53872.06 88888.00 2008-12-01 04:56:30.403 336 17497.75 68.19 53872.13 88888.00 2008-12-01 04:56:30.903 336 17497.70 68.21 53872.15 88888.00 2008-12-01 04:56:31.403 336 17497.77 68.15 53872.23 88888.00 2008-12-01 04:56:31.903 336 17497.83 68.05 53872.22 88888.00 2008-12-01 04:56:32.403 336 17497.87 68.14 53872.19 88888.00 2008-12-01 04:56:32.903 336 17497.85 68.18 53872.19 88888.00 2008-12-01 04:56:33.403 336 17497.87 68.11 53872.22 88888.00 2008-12-01 04:56:33.903 336 17497.91 68.00 53872.27 88888.00 2008-12-01 04:56:34.403 336 17497.90 68.03 53872.19 88888.00 2008-12-01 04:56:34.903 336 17497.81 68.07 53872.19 88888.00 2008-12-01 04:56:35.403 336 17497.75 68.09 53872.21 88888.00 2008-12-01 04:56:35.903 336 17497.73 68.19 53872.21 88888.00 2008-12-01 04:56:36.403 336 17497.76 68.19 53872.24 88888.00 2008-12-01 04:56:36.903 336 17497.88 68.19 53872.29 88888.00 2008-12-01 04:56:37.403 336 17497.86 68.25 53872.35 88888.00 2008-12-01 04:56:37.903 336 17497.80 68.22 53872.24 88888.00 2008-12-01 04:56:38.403 336 17497.73 68.20 53872.22 88888.00 2008-12-01 04:56:38.903 336 17497.71 68.15 53872.19 88888.00 2008-12-01 04:56:39.403 336 17497.75 68.17 53872.15 88888.00 2008-12-01 04:56:39.903 336 17497.65 68.23 53872.12 88888.00 2008-12-01 04:56:40.403 336 17497.67 68.17 53872.13 88888.00 2008-12-01 04:56:40.903 336 17497.70 68.13 53872.23 88888.00 2008-12-01 04:56:41.403 336 17497.65 68.20 53872.27 88888.00 2008-12-01 04:56:41.903 336 17497.74 68.19 53872.30 88888.00 2008-12-01 04:56:42.403 336 17497.75 68.20 53872.22 88888.00 2008-12-01 04:56:42.903 336 17497.70 68.19 53872.21 88888.00 2008-12-01 04:56:43.403 336 17497.62 68.19 53872.23 88888.00 2008-12-01 04:56:43.903 336 17497.63 68.17 53872.18 88888.00 2008-12-01 04:56:44.403 336 17497.57 68.12 53872.21 88888.00 2008-12-01 04:56:44.903 336 17497.60 68.10 53872.21 88888.00 2008-12-01 04:56:45.403 336 17497.56 68.09 53872.19 88888.00 2008-12-01 04:56:45.903 336 17497.66 68.05 53872.17 88888.00 2008-12-01 04:56:46.403 336 17497.68 68.08 53872.17 88888.00 2008-12-01 04:56:46.903 336 17497.65 68.07 53872.10 88888.00 2008-12-01 04:56:47.403 336 17497.68 68.12 53872.12 88888.00 2008-12-01 04:56:47.903 336 17497.68 68.15 53872.20 88888.00 2008-12-01 04:56:48.403 336 17497.76 68.15 53872.15 88888.00 2008-12-01 04:56:48.903 336 17497.75 68.10 53872.15 88888.00 2008-12-01 04:56:49.403 336 17497.80 68.21 53872.20 88888.00 2008-12-01 04:56:49.903 336 17497.80 68.24 53872.19 88888.00 2008-12-01 04:56:50.403 336 17497.77 68.19 53872.10 88888.00 2008-12-01 04:56:50.903 336 17497.82 68.14 53872.00 88888.00 2008-12-01 04:56:51.403 336 17497.86 68.17 53872.06 88888.00 2008-12-01 04:56:51.903 336 17497.80 68.15 53872.13 88888.00 2008-12-01 04:56:52.403 336 17497.71 68.13 53872.18 88888.00 2008-12-01 04:56:52.903 336 17497.77 68.19 53872.11 88888.00 2008-12-01 04:56:53.403 336 17497.85 68.20 53872.05 88888.00 2008-12-01 04:56:53.903 336 17497.88 68.19 53872.10 88888.00 2008-12-01 04:56:54.403 336 17497.82 68.12 53872.05 88888.00 2008-12-01 04:56:54.903 336 17497.72 68.09 53872.05 88888.00 2008-12-01 04:56:55.403 336 17497.72 68.19 53872.10 88888.00 2008-12-01 04:56:55.903 336 17497.73 68.20 53872.11 88888.00 2008-12-01 04:56:56.403 336 17497.71 68.09 53872.09 88888.00 2008-12-01 04:56:56.903 336 17497.66 68.08 53872.11 88888.00 2008-12-01 04:56:57.403 336 17497.60 68.11 53872.17 88888.00 2008-12-01 04:56:57.903 336 17497.66 68.02 53872.16 88888.00 2008-12-01 04:56:58.403 336 17497.72 68.00 53872.17 88888.00 2008-12-01 04:56:58.903 336 17497.75 68.07 53872.23 88888.00 2008-12-01 04:56:59.403 336 17497.77 68.09 53872.30 88888.00 2008-12-01 04:56:59.903 336 17497.76 68.10 53872.29 88888.00 2008-12-01 04:57:00.403 336 17497.75 68.14 53872.28 88888.00 2008-12-01 04:57:00.903 336 17497.73 68.17 53872.31 88888.00 2008-12-01 04:57:01.403 336 17497.74 68.18 53872.31 88888.00 2008-12-01 04:57:01.903 336 17497.71 68.15 53872.33 88888.00 2008-12-01 04:57:02.403 336 17497.74 68.11 53872.30 88888.00 2008-12-01 04:57:02.903 336 17497.84 68.08 53872.36 88888.00 2008-12-01 04:57:03.403 336 17497.72 68.09 53872.34 88888.00 2008-12-01 04:57:03.903 336 17497.73 68.13 53872.31 88888.00 2008-12-01 04:57:04.403 336 17497.77 68.18 53872.33 88888.00 2008-12-01 04:57:04.903 336 17497.76 68.14 53872.29 88888.00 2008-12-01 04:57:05.403 336 17497.77 68.08 53872.28 88888.00 2008-12-01 04:57:05.903 336 17497.73 68.05 53872.29 88888.00 2008-12-01 04:57:06.403 336 17497.72 68.10 53872.31 88888.00 2008-12-01 04:57:06.903 336 17497.83 68.20 53872.31 88888.00 2008-12-01 04:57:07.403 336 17497.87 68.21 53872.38 88888.00 2008-12-01 04:57:07.903 336 17497.84 68.10 53872.32 88888.00 2008-12-01 04:57:08.403 336 17497.80 68.02 53872.31 88888.00 2008-12-01 04:57:08.903 336 17497.88 68.00 53872.36 88888.00 2008-12-01 04:57:09.403 336 17497.76 68.02 53872.44 88888.00 2008-12-01 04:57:09.903 336 17497.73 68.00 53872.43 88888.00 2008-12-01 04:57:10.403 336 17497.75 67.98 53872.44 88888.00 2008-12-01 04:57:10.903 336 17497.72 68.00 53872.34 88888.00 2008-12-01 04:57:11.403 336 17497.75 68.09 53872.29 88888.00 2008-12-01 04:57:11.903 336 17497.76 68.14 53872.31 88888.00 2008-12-01 04:57:12.403 336 17497.77 68.05 53872.32 88888.00 2008-12-01 04:57:12.903 336 17497.73 68.00 53872.27 88888.00 2008-12-01 04:57:13.403 336 17497.72 68.00 53872.30 88888.00 2008-12-01 04:57:13.903 336 17497.65 68.07 53872.35 88888.00 2008-12-01 04:57:14.403 336 17497.70 68.05 53872.41 88888.00 2008-12-01 04:57:14.903 336 17497.78 68.01 53872.39 88888.00 2008-12-01 04:57:15.403 336 17497.80 67.99 53872.39 88888.00 2008-12-01 04:57:15.903 336 17497.77 68.02 53872.40 88888.00 2008-12-01 04:57:16.403 336 17497.72 68.08 53872.29 88888.00 2008-12-01 04:57:16.903 336 17497.73 68.11 53872.31 88888.00 2008-12-01 04:57:17.403 336 17497.62 67.98 53872.27 88888.00 2008-12-01 04:57:17.903 336 17497.62 67.91 53872.32 88888.00 2008-12-01 04:57:18.403 336 17497.72 67.93 53872.31 88888.00 2008-12-01 04:57:18.903 336 17497.73 67.93 53872.29 88888.00 2008-12-01 04:57:19.403 336 17497.75 67.92 53872.27 88888.00 2008-12-01 04:57:19.903 336 17497.63 67.90 53872.34 88888.00 2008-12-01 04:57:20.403 336 17497.65 68.00 53872.34 88888.00 2008-12-01 04:57:20.903 336 17497.63 68.00 53872.32 88888.00 2008-12-01 04:57:21.403 336 17497.68 67.92 53872.24 88888.00 2008-12-01 04:57:21.903 336 17497.71 67.91 53872.17 88888.00 2008-12-01 04:57:22.403 336 17497.68 67.99 53872.11 88888.00 2008-12-01 04:57:22.903 336 17497.63 67.96 53872.08 88888.00 2008-12-01 04:57:23.403 336 17497.65 67.92 53872.12 88888.00 2008-12-01 04:57:23.903 336 17497.63 67.92 53872.16 88888.00 2008-12-01 04:57:24.403 336 17497.70 67.90 53872.19 88888.00 2008-12-01 04:57:24.903 336 17497.67 67.93 53872.16 88888.00 2008-12-01 04:57:25.403 336 17497.62 67.98 53872.24 88888.00 2008-12-01 04:57:25.903 336 17497.65 68.00 53872.19 88888.00 2008-12-01 04:57:26.403 336 17497.70 68.01 53872.26 88888.00 2008-12-01 04:57:26.903 336 17497.74 67.95 53872.26 88888.00 2008-12-01 04:57:27.403 336 17497.71 67.96 53872.22 88888.00 2008-12-01 04:57:27.903 336 17497.68 67.96 53872.26 88888.00 2008-12-01 04:57:28.403 336 17497.58 68.01 53872.29 88888.00 2008-12-01 04:57:28.903 336 17497.67 67.99 53872.31 88888.00 2008-12-01 04:57:29.403 336 17497.75 67.91 53872.29 88888.00 2008-12-01 04:57:29.903 336 17497.65 67.92 53872.32 88888.00 2008-12-01 04:57:30.403 336 17497.66 67.85 53872.32 88888.00 2008-12-01 04:57:30.903 336 17497.63 67.82 53872.27 88888.00 2008-12-01 04:57:31.403 336 17497.67 67.86 53872.23 88888.00 2008-12-01 04:57:31.903 336 17497.76 67.94 53872.31 88888.00 2008-12-01 04:57:32.403 336 17497.68 67.99 53872.40 88888.00 2008-12-01 04:57:32.903 336 17497.68 68.01 53872.34 88888.00 2008-12-01 04:57:33.403 336 17497.61 68.01 53872.29 88888.00 2008-12-01 04:57:33.903 336 17497.58 67.96 53872.24 88888.00 2008-12-01 04:57:34.403 336 17497.56 67.94 53872.24 88888.00 2008-12-01 04:57:34.903 336 17497.54 67.98 53872.22 88888.00 2008-12-01 04:57:35.403 336 17497.53 68.01 53872.21 88888.00 2008-12-01 04:57:35.903 336 17497.61 68.00 53872.20 88888.00 2008-12-01 04:57:36.403 336 17497.64 67.95 53872.18 88888.00 2008-12-01 04:57:36.903 336 17497.63 67.84 53872.19 88888.00 2008-12-01 04:57:37.403 336 17497.61 67.83 53872.20 88888.00 2008-12-01 04:57:37.903 336 17497.56 67.89 53872.20 88888.00 2008-12-01 04:57:38.403 336 17497.50 67.92 53872.13 88888.00 2008-12-01 04:57:38.903 336 17497.52 67.92 53872.13 88888.00 2008-12-01 04:57:39.403 336 17497.55 67.91 53872.16 88888.00 2008-12-01 04:57:39.903 336 17497.61 67.92 53872.19 88888.00 2008-12-01 04:57:40.403 336 17497.58 67.95 53872.15 88888.00 2008-12-01 04:57:40.903 336 17497.54 67.94 53872.22 88888.00 2008-12-01 04:57:41.403 336 17497.63 67.92 53872.22 88888.00 2008-12-01 04:57:41.903 336 17497.63 67.95 53872.21 88888.00 2008-12-01 04:57:42.403 336 17497.54 67.95 53872.22 88888.00 2008-12-01 04:57:42.903 336 17497.63 67.96 53872.22 88888.00 2008-12-01 04:57:43.403 336 17497.68 67.99 53872.21 88888.00 2008-12-01 04:57:43.903 336 17497.66 67.94 53872.15 88888.00 2008-12-01 04:57:44.403 336 17497.65 67.91 53872.10 88888.00 2008-12-01 04:57:44.903 336 17497.62 67.91 53872.18 88888.00 2008-12-01 04:57:45.403 336 17497.65 67.83 53872.24 88888.00 2008-12-01 04:57:45.903 336 17497.67 67.80 53872.26 88888.00 2008-12-01 04:57:46.403 336 17497.65 67.89 53872.19 88888.00 2008-12-01 04:57:46.903 336 17497.56 67.96 53872.20 88888.00 2008-12-01 04:57:47.403 336 17497.55 67.92 53872.10 88888.00 2008-12-01 04:57:47.903 336 17497.58 67.89 53872.09 88888.00 2008-12-01 04:57:48.403 336 17497.56 67.90 53872.20 88888.00 2008-12-01 04:57:48.903 336 17497.53 67.88 53872.18 88888.00 2008-12-01 04:57:49.403 336 17497.56 67.85 53872.16 88888.00 2008-12-01 04:57:49.903 336 17497.53 67.83 53872.19 88888.00 2008-12-01 04:57:50.403 336 17497.52 67.88 53872.11 88888.00 2008-12-01 04:57:50.903 336 17497.57 67.93 53872.08 88888.00 2008-12-01 04:57:51.403 336 17497.61 67.92 53872.10 88888.00 2008-12-01 04:57:51.903 336 17497.55 67.95 53872.12 88888.00 2008-12-01 04:57:52.403 336 17497.44 67.91 53872.09 88888.00 2008-12-01 04:57:52.903 336 17497.52 67.83 53872.10 88888.00 2008-12-01 04:57:53.403 336 17497.51 67.84 53872.19 88888.00 2008-12-01 04:57:53.903 336 17497.45 67.96 53872.19 88888.00 2008-12-01 04:57:54.403 336 17497.43 67.95 53872.15 88888.00 2008-12-01 04:57:54.903 336 17497.44 67.86 53872.22 88888.00 2008-12-01 04:57:55.403 336 17497.46 67.82 53872.17 88888.00 2008-12-01 04:57:55.903 336 17497.46 67.82 53872.10 88888.00 2008-12-01 04:57:56.403 336 17497.41 67.86 53872.15 88888.00 2008-12-01 04:57:56.903 336 17497.53 67.90 53872.16 88888.00 2008-12-01 04:57:57.403 336 17497.55 67.86 53872.02 88888.00 2008-12-01 04:57:57.903 336 17497.44 67.88 53872.07 88888.00 2008-12-01 04:57:58.403 336 17497.41 67.85 53872.17 88888.00 2008-12-01 04:57:58.903 336 17497.41 67.82 53872.26 88888.00 2008-12-01 04:57:59.403 336 17497.42 67.81 53872.15 88888.00 2008-12-01 04:57:59.903 336 17497.43 67.83 53872.12 88888.00 2008-12-01 04:58:00.403 336 17497.40 67.90 53872.07 88888.00 2008-12-01 04:58:00.903 336 17497.40 67.95 53872.10 88888.00 2008-12-01 04:58:01.403 336 17497.47 67.88 53872.10 88888.00 2008-12-01 04:58:01.903 336 17497.34 67.85 53872.07 88888.00 2008-12-01 04:58:02.403 336 17497.39 67.89 53872.16 88888.00 2008-12-01 04:58:02.903 336 17497.41 67.81 53872.19 88888.00 2008-12-01 04:58:03.403 336 17497.39 67.79 53872.15 88888.00 2008-12-01 04:58:03.903 336 17497.45 67.85 53872.17 88888.00 2008-12-01 04:58:04.403 336 17497.50 67.86 53872.12 88888.00 2008-12-01 04:58:04.903 336 17497.43 67.96 53872.13 88888.00 2008-12-01 04:58:05.403 336 17497.55 67.98 53872.18 88888.00 2008-12-01 04:58:05.903 336 17497.52 67.94 53872.13 88888.00 2008-12-01 04:58:06.403 336 17497.49 67.96 53872.07 88888.00 2008-12-01 04:58:06.903 336 17497.44 68.02 53871.99 88888.00 2008-12-01 04:58:07.403 336 17497.45 67.98 53872.02 88888.00 2008-12-01 04:58:07.903 336 17497.52 67.92 53872.13 88888.00 2008-12-01 04:58:08.403 336 17497.52 68.00 53872.17 88888.00 2008-12-01 04:58:08.903 336 17497.46 68.00 53872.19 88888.00 2008-12-01 04:58:09.403 336 17497.41 67.96 53872.15 88888.00 2008-12-01 04:58:09.903 336 17497.45 67.86 53872.17 88888.00 2008-12-01 04:58:10.403 336 17497.50 67.84 53872.13 88888.00 2008-12-01 04:58:10.903 336 17497.51 67.88 53872.06 88888.00 2008-12-01 04:58:11.403 336 17497.51 67.96 53872.13 88888.00 2008-12-01 04:58:11.903 336 17497.51 67.92 53872.22 88888.00 2008-12-01 04:58:12.403 336 17497.47 67.89 53872.23 88888.00 2008-12-01 04:58:12.903 336 17497.46 67.86 53872.21 88888.00 2008-12-01 04:58:13.403 336 17497.50 67.86 53872.10 88888.00 2008-12-01 04:58:13.903 336 17497.46 67.89 53872.01 88888.00 2008-12-01 04:58:14.403 336 17497.46 67.86 53871.99 88888.00 2008-12-01 04:58:14.903 336 17497.36 67.92 53872.11 88888.00 2008-12-01 04:58:15.403 336 17497.37 67.89 53872.18 88888.00 2008-12-01 04:58:15.903 336 17497.39 67.90 53872.18 88888.00 2008-12-01 04:58:16.403 336 17497.42 67.90 53872.17 88888.00 2008-12-01 04:58:16.903 336 17497.45 67.89 53872.19 88888.00 2008-12-01 04:58:17.403 336 17497.44 67.86 53872.22 88888.00 2008-12-01 04:58:17.903 336 17497.52 67.82 53872.16 88888.00 2008-12-01 04:58:18.403 336 17497.57 67.83 53872.13 88888.00 2008-12-01 04:58:18.903 336 17497.49 67.88 53872.22 88888.00 2008-12-01 04:58:19.403 336 17497.29 67.88 53872.27 88888.00 2008-12-01 04:58:19.903 336 17497.26 67.89 53872.19 88888.00 2008-12-01 04:58:20.403 336 17497.31 67.90 53872.13 88888.00 2008-12-01 04:58:20.903 336 17497.33 67.92 53872.09 88888.00 2008-12-01 04:58:21.403 336 17497.32 67.91 53872.09 88888.00 2008-12-01 04:58:21.903 336 17497.31 67.91 53872.06 88888.00 2008-12-01 04:58:22.403 336 17497.34 67.89 53872.22 88888.00 2008-12-01 04:58:22.903 336 17497.37 67.84 53872.23 88888.00 2008-12-01 04:58:23.403 336 17497.34 67.85 53872.21 88888.00 2008-12-01 04:58:23.903 336 17497.35 67.88 53872.22 88888.00 2008-12-01 04:58:24.403 336 17497.40 67.88 53872.20 88888.00 2008-12-01 04:58:24.903 336 17497.31 67.83 53872.15 88888.00 2008-12-01 04:58:25.403 336 17497.21 67.79 53872.13 88888.00 2008-12-01 04:58:25.903 336 17497.19 67.75 53872.11 88888.00 2008-12-01 04:58:26.403 336 17497.21 67.73 53872.12 88888.00 2008-12-01 04:58:26.903 336 17497.17 67.81 53872.07 88888.00 2008-12-01 04:58:27.403 336 17497.25 67.80 53872.11 88888.00 2008-12-01 04:58:27.903 336 17497.26 67.84 53872.16 88888.00 2008-12-01 04:58:28.403 336 17497.27 67.91 53872.17 88888.00 2008-12-01 04:58:28.903 336 17497.26 67.89 53872.11 88888.00 2008-12-01 04:58:29.403 336 17497.20 67.85 53872.02 88888.00 2008-12-01 04:58:29.903 336 17497.22 67.88 53872.07 88888.00 2008-12-01 04:58:30.403 336 17497.25 67.84 53872.04 88888.00 2008-12-01 04:58:30.903 336 17497.24 67.82 53871.93 88888.00 2008-12-01 04:58:31.403 336 17497.16 67.84 53871.97 88888.00 2008-12-01 04:58:31.903 336 17497.10 67.85 53871.98 88888.00 2008-12-01 04:58:32.403 336 17497.15 67.88 53871.97 88888.00 2008-12-01 04:58:32.903 336 17497.22 67.89 53871.93 88888.00 2008-12-01 04:58:33.403 336 17497.19 67.84 53871.95 88888.00 2008-12-01 04:58:33.903 336 17497.26 67.89 53871.94 88888.00 2008-12-01 04:58:34.403 336 17497.30 67.92 53871.93 88888.00 2008-12-01 04:58:34.903 336 17497.17 67.93 53871.96 88888.00 2008-12-01 04:58:35.403 336 17497.22 67.84 53872.11 88888.00 2008-12-01 04:58:35.903 336 17497.31 67.81 53872.07 88888.00 2008-12-01 04:58:36.403 336 17497.36 67.83 53872.01 88888.00 2008-12-01 04:58:36.903 336 17497.32 67.83 53872.06 88888.00 2008-12-01 04:58:37.403 336 17497.24 67.84 53872.04 88888.00 2008-12-01 04:58:37.903 336 17497.25 67.86 53871.98 88888.00 2008-12-01 04:58:38.403 336 17497.22 67.86 53872.05 88888.00 2008-12-01 04:58:38.903 336 17497.20 67.85 53872.16 88888.00 2008-12-01 04:58:39.403 336 17497.19 67.89 53872.17 88888.00 2008-12-01 04:58:39.903 336 17497.14 67.90 53872.18 88888.00 2008-12-01 04:58:40.403 336 17497.24 67.80 53872.13 88888.00 2008-12-01 04:58:40.903 336 17497.17 67.84 53872.11 88888.00 2008-12-01 04:58:41.403 336 17497.13 67.84 53872.08 88888.00 2008-12-01 04:58:41.903 336 17497.20 67.84 53871.99 88888.00 2008-12-01 04:58:42.403 336 17497.15 67.80 53872.13 88888.00 2008-12-01 04:58:42.903 336 17497.03 67.79 53872.08 88888.00 2008-12-01 04:58:43.403 336 17497.06 67.78 53872.00 88888.00 2008-12-01 04:58:43.903 336 17497.15 67.79 53872.00 88888.00 2008-12-01 04:58:44.403 336 17497.19 67.79 53872.06 88888.00 2008-12-01 04:58:44.903 336 17497.19 67.83 53872.05 88888.00 2008-12-01 04:58:45.400 336 17497.24 67.83 53872.04 88888.00 2008-12-01 04:58:45.900 336 17497.20 67.82 53872.08 88888.00 2008-12-01 04:58:46.400 336 17497.19 67.83 53872.10 88888.00 2008-12-01 04:58:46.900 336 17497.17 67.81 53872.12 88888.00 2008-12-01 04:58:47.400 336 17497.12 67.79 53872.18 88888.00 2008-12-01 04:58:47.900 336 17497.01 67.81 53872.21 88888.00 2008-12-01 04:58:48.400 336 17497.04 67.74 53872.09 88888.00 2008-12-01 04:58:48.900 336 17497.11 67.75 53872.05 88888.00 2008-12-01 04:58:49.400 336 17497.11 67.82 53872.13 88888.00 2008-12-01 04:58:49.900 336 17497.11 67.78 53872.11 88888.00 2008-12-01 04:58:50.400 336 17497.15 67.66 53872.11 88888.00 2008-12-01 04:58:50.900 336 17497.19 67.72 53872.17 88888.00 2008-12-01 04:58:51.400 336 17497.14 67.76 53872.24 88888.00 2008-12-01 04:58:51.900 336 17497.07 67.76 53872.24 88888.00 2008-12-01 04:58:52.400 336 17497.10 67.79 53872.21 88888.00 2008-12-01 04:58:52.900 336 17497.07 67.76 53872.15 88888.00 2008-12-01 04:58:53.400 336 17497.12 67.73 53872.15 88888.00 2008-12-01 04:58:53.900 336 17497.09 67.76 53872.13 88888.00 2008-12-01 04:58:54.400 336 17497.13 67.74 53872.10 88888.00 2008-12-01 04:58:54.900 336 17497.04 67.66 53872.18 88888.00 2008-12-01 04:58:55.400 336 17497.07 67.74 53872.18 88888.00 2008-12-01 04:58:55.900 336 17497.13 67.73 53872.19 88888.00 2008-12-01 04:58:56.400 336 17497.23 67.69 53872.15 88888.00 2008-12-01 04:58:56.900 336 17497.20 67.71 53872.17 88888.00 2008-12-01 04:58:57.400 336 17497.27 67.80 53872.13 88888.00 2008-12-01 04:58:57.900 336 17497.33 67.85 53872.12 88888.00 2008-12-01 04:58:58.400 336 17497.30 67.82 53872.20 88888.00 2008-12-01 04:58:58.900 336 17497.34 67.81 53872.20 88888.00 2008-12-01 04:58:59.400 336 17497.26 67.81 53872.22 88888.00 2008-12-01 04:58:59.900 336 17497.20 67.74 53872.12 88888.00 2008-12-01 04:59:00.400 336 17497.22 67.75 53872.12 88888.00 2008-12-01 04:59:00.900 336 17497.20 67.79 53872.18 88888.00 2008-12-01 04:59:01.400 336 17497.19 67.79 53872.24 88888.00 2008-12-01 04:59:01.900 336 17497.15 67.80 53872.17 88888.00 2008-12-01 04:59:02.400 336 17497.10 67.82 53872.10 88888.00 2008-12-01 04:59:02.900 336 17497.12 67.79 53872.16 88888.00 2008-12-01 04:59:03.400 336 17497.12 67.73 53872.07 88888.00 2008-12-01 04:59:03.900 336 17497.07 67.68 53872.04 88888.00 2008-12-01 04:59:04.400 336 17497.16 67.71 53872.05 88888.00 2008-12-01 04:59:04.900 336 17497.19 67.74 53872.08 88888.00 2008-12-01 04:59:05.400 336 17497.20 67.80 53872.01 88888.00 2008-12-01 04:59:05.900 336 17497.27 67.78 53872.02 88888.00 2008-12-01 04:59:06.400 336 17497.29 67.74 53871.93 88888.00 2008-12-01 04:59:06.900 336 17497.29 67.76 53871.91 88888.00 2008-12-01 04:59:07.400 336 17497.15 67.78 53871.98 88888.00 2008-12-01 04:59:07.900 336 17497.17 67.70 53871.99 88888.00 2008-12-01 04:59:08.400 336 17497.24 67.66 53872.05 88888.00 2008-12-01 04:59:08.900 336 17497.13 67.65 53872.02 88888.00 2008-12-01 04:59:09.400 336 17497.11 67.62 53872.02 88888.00 2008-12-01 04:59:09.900 336 17497.04 67.72 53872.07 88888.00 2008-12-01 04:59:10.400 336 17497.04 67.74 53872.17 88888.00 2008-12-01 04:59:10.900 336 17497.06 67.76 53872.18 88888.00 2008-12-01 04:59:11.400 336 17497.09 67.75 53872.18 88888.00 2008-12-01 04:59:11.900 336 17497.19 67.73 53872.12 88888.00 2008-12-01 04:59:12.400 336 17497.23 67.66 53872.19 88888.00 2008-12-01 04:59:12.900 336 17497.19 67.68 53872.10 88888.00 2008-12-01 04:59:13.400 336 17497.27 67.69 53872.08 88888.00 2008-12-01 04:59:13.900 336 17497.27 67.76 53872.08 88888.00 2008-12-01 04:59:14.400 336 17497.23 67.71 53872.10 88888.00 2008-12-01 04:59:14.900 336 17497.19 67.68 53872.07 88888.00 2008-12-01 04:59:15.400 336 17497.13 67.71 53872.01 88888.00 2008-12-01 04:59:15.900 336 17497.10 67.73 53872.13 88888.00 2008-12-01 04:59:16.400 336 17497.09 67.74 53872.18 88888.00 2008-12-01 04:59:16.900 336 17497.06 67.74 53872.15 88888.00 2008-12-01 04:59:17.400 336 17497.17 67.80 53872.12 88888.00 2008-12-01 04:59:17.900 336 17497.21 67.81 53872.12 88888.00 2008-12-01 04:59:18.400 336 17497.24 67.78 53872.12 88888.00 2008-12-01 04:59:18.900 336 17497.29 67.74 53872.12 88888.00 2008-12-01 04:59:19.400 336 17497.25 67.79 53872.11 88888.00 2008-12-01 04:59:19.900 336 17497.23 67.76 53872.13 88888.00 2008-12-01 04:59:20.400 336 17497.19 67.75 53872.06 88888.00 2008-12-01 04:59:20.900 336 17497.12 67.78 53872.06 88888.00 2008-12-01 04:59:21.400 336 17497.10 67.83 53872.10 88888.00 2008-12-01 04:59:21.900 336 17497.09 67.88 53872.06 88888.00 2008-12-01 04:59:22.400 336 17497.10 67.86 53872.10 88888.00 2008-12-01 04:59:22.900 336 17497.06 67.79 53872.04 88888.00 2008-12-01 04:59:23.400 336 17497.02 67.72 53872.01 88888.00 2008-12-01 04:59:23.900 336 17497.01 67.74 53872.00 88888.00 2008-12-01 04:59:24.400 336 17497.05 67.76 53871.99 88888.00 2008-12-01 04:59:24.900 336 17497.11 67.79 53872.01 88888.00 2008-12-01 04:59:25.400 336 17497.14 67.82 53872.06 88888.00 2008-12-01 04:59:25.900 336 17497.22 67.83 53872.10 88888.00 2008-12-01 04:59:26.400 336 17497.22 67.81 53872.16 88888.00 2008-12-01 04:59:26.900 336 17497.13 67.82 53872.12 88888.00 2008-12-01 04:59:27.400 336 17497.04 67.84 53872.13 88888.00 2008-12-01 04:59:27.900 336 17497.04 67.92 53872.15 88888.00 2008-12-01 04:59:28.400 336 17497.03 67.83 53872.16 88888.00 2008-12-01 04:59:28.900 336 17497.04 67.79 53872.15 88888.00 2008-12-01 04:59:29.400 336 17497.01 67.81 53872.21 88888.00 2008-12-01 04:59:29.900 336 17497.05 67.81 53872.16 88888.00 2008-12-01 04:59:30.400 336 17497.06 67.78 53872.11 88888.00 2008-12-01 04:59:30.900 336 17497.06 67.78 53872.17 88888.00 2008-12-01 04:59:31.400 336 17497.03 67.80 53872.16 88888.00 2008-12-01 04:59:31.900 336 17497.01 67.79 53872.10 88888.00 2008-12-01 04:59:32.400 336 17496.96 67.78 53872.10 88888.00 2008-12-01 04:59:32.900 336 17497.02 67.74 53872.15 88888.00 2008-12-01 04:59:33.400 336 17496.95 67.75 53872.16 88888.00 2008-12-01 04:59:33.900 336 17496.96 67.76 53872.13 88888.00 2008-12-01 04:59:34.400 336 17496.96 67.78 53872.11 88888.00 2008-12-01 04:59:34.900 336 17496.96 67.74 53872.10 88888.00 2008-12-01 04:59:35.400 336 17496.98 67.74 53872.12 88888.00 2008-12-01 04:59:35.900 336 17496.95 67.78 53872.07 88888.00 2008-12-01 04:59:36.400 336 17496.93 67.73 53871.96 88888.00 2008-12-01 04:59:36.900 336 17496.93 67.74 53872.08 88888.00 2008-12-01 04:59:37.400 336 17496.96 67.70 53872.10 88888.00 2008-12-01 04:59:37.900 336 17497.01 67.68 53872.20 88888.00 2008-12-01 04:59:38.400 336 17497.03 67.71 53872.24 88888.00 2008-12-01 04:59:38.900 336 17497.04 67.73 53872.20 88888.00 2008-12-01 04:59:39.400 336 17497.02 67.70 53872.15 88888.00 2008-12-01 04:59:39.900 336 17497.03 67.66 53872.11 88888.00 2008-12-01 04:59:40.400 336 17496.96 67.68 53872.16 88888.00 2008-12-01 04:59:40.900 336 17496.88 67.65 53872.22 88888.00 2008-12-01 04:59:41.400 336 17496.93 67.68 53872.26 88888.00 2008-12-01 04:59:41.900 336 17496.89 67.68 53872.23 88888.00 2008-12-01 04:59:42.400 336 17496.83 67.68 53872.16 88888.00 2008-12-01 04:59:42.900 336 17496.84 67.70 53872.02 88888.00 2008-12-01 04:59:43.400 336 17496.96 67.63 53872.01 88888.00 2008-12-01 04:59:43.900 336 17496.92 67.61 53871.99 88888.00 2008-12-01 04:59:44.400 336 17496.85 67.63 53872.04 88888.00 2008-12-01 04:59:44.900 336 17496.85 67.69 53872.07 88888.00 2008-12-01 04:59:45.400 336 17496.90 67.70 53872.07 88888.00 2008-12-01 04:59:45.900 336 17496.95 67.70 53872.01 88888.00 2008-12-01 04:59:46.400 336 17496.89 67.68 53872.02 88888.00 2008-12-01 04:59:46.900 336 17496.89 67.74 53872.05 88888.00 2008-12-01 04:59:47.400 336 17496.96 67.72 53872.09 88888.00 2008-12-01 04:59:47.900 336 17497.04 67.71 53872.13 88888.00 2008-12-01 04:59:48.400 336 17497.00 67.66 53872.18 88888.00 2008-12-01 04:59:48.900 336 17497.05 67.63 53872.17 88888.00 2008-12-01 04:59:49.400 336 17497.06 67.73 53872.07 88888.00 2008-12-01 04:59:49.900 336 17496.93 67.72 53872.00 88888.00 2008-12-01 04:59:50.400 336 17496.89 67.69 53871.98 88888.00 2008-12-01 04:59:50.900 336 17496.92 67.65 53872.05 88888.00 2008-12-01 04:59:51.400 336 17497.02 67.63 53872.06 88888.00 2008-12-01 04:59:51.900 336 17497.03 67.71 53872.01 88888.00 2008-12-01 04:59:52.400 336 17496.96 67.69 53872.01 88888.00 2008-12-01 04:59:52.900 336 17496.98 67.63 53872.00 88888.00 2008-12-01 04:59:53.400 336 17497.00 67.72 53871.98 88888.00 2008-12-01 04:59:53.900 336 17496.96 67.73 53872.02 88888.00 2008-12-01 04:59:54.400 336 17497.00 67.71 53872.08 88888.00 2008-12-01 04:59:54.900 336 17497.02 67.68 53871.98 88888.00 2008-12-01 04:59:55.400 336 17497.01 67.69 53871.96 88888.00 2008-12-01 04:59:55.900 336 17496.95 67.69 53871.97 88888.00 2008-12-01 04:59:56.400 336 17496.90 67.71 53871.94 88888.00 2008-12-01 04:59:56.900 336 17496.93 67.66 53871.90 88888.00 2008-12-01 04:59:57.400 336 17496.99 67.66 53871.97 88888.00 2008-12-01 04:59:57.900 336 17496.99 67.69 53872.02 88888.00 2008-12-01 04:59:58.400 336 17496.99 67.66 53872.15 88888.00 2008-12-01 04:59:58.900 336 17497.09 67.59 53872.22 88888.00 2008-12-01 04:59:59.400 336 17496.99 67.57 53872.29 88888.00 2008-12-01 04:59:59.900 336 17496.99 67.61 53872.15 88888.00 2008-12-01 05:00:00.400 336 17496.98 67.64 53872.05 88888.00 2008-12-01 05:00:00.900 336 17496.92 67.60 53872.07 88888.00 2008-12-01 05:00:01.400 336 17496.94 67.61 53872.08 88888.00 2008-12-01 05:00:01.900 336 17496.95 67.62 53872.07 88888.00 2008-12-01 05:00:02.400 336 17496.99 67.59 53872.09 88888.00 2008-12-01 05:00:02.900 336 17497.02 67.69 53872.06 88888.00 2008-12-01 05:00:03.400 336 17497.01 67.74 53871.97 88888.00 2008-12-01 05:00:03.900 336 17496.96 67.68 53872.01 88888.00 2008-12-01 05:00:04.400 336 17496.88 67.64 53872.08 88888.00 2008-12-01 05:00:04.900 336 17496.86 67.65 53872.05 88888.00 2008-12-01 05:00:05.400 336 17496.84 67.68 53871.93 88888.00 2008-12-01 05:00:05.900 336 17496.86 67.63 53871.91 88888.00 2008-12-01 05:00:06.400 336 17496.88 67.60 53871.97 88888.00 2008-12-01 05:00:06.900 336 17496.91 67.60 53871.98 88888.00 2008-12-01 05:00:07.400 336 17496.88 67.63 53871.99 88888.00 2008-12-01 05:00:07.900 336 17496.78 67.70 53872.07 88888.00 2008-12-01 05:00:08.400 336 17496.80 67.72 53872.07 88888.00 2008-12-01 05:00:08.900 336 17496.91 67.63 53872.06 88888.00 2008-12-01 05:00:09.400 336 17497.02 67.59 53871.96 88888.00 2008-12-01 05:00:09.900 336 17497.07 67.56 53871.94 88888.00 2008-12-01 05:00:10.400 336 17496.96 67.56 53871.94 88888.00 2008-12-01 05:00:10.900 336 17496.98 67.54 53872.01 88888.00 2008-12-01 05:00:11.400 336 17496.95 67.64 53872.01 88888.00 2008-12-01 05:00:11.900 336 17496.96 67.66 53872.00 88888.00 2008-12-01 05:00:12.400 336 17496.98 67.69 53871.96 88888.00 2008-12-01 05:00:12.900 336 17496.92 67.60 53872.02 88888.00 2008-12-01 05:00:13.400 336 17496.94 67.54 53871.96 88888.00 2008-12-01 05:00:13.900 336 17497.00 67.60 53871.94 88888.00 2008-12-01 05:00:14.400 336 17496.94 67.61 53871.91 88888.00 2008-12-01 05:00:14.900 336 17496.94 67.56 53871.90 88888.00 2008-12-01 05:00:15.400 336 17496.99 67.59 53871.90 88888.00 2008-12-01 05:00:15.900 336 17497.03 67.57 53871.93 88888.00 2008-12-01 05:00:16.400 336 17497.00 67.53 53871.97 88888.00 2008-12-01 05:00:16.900 336 17496.88 67.57 53871.96 88888.00 2008-12-01 05:00:17.400 336 17496.91 67.59 53871.97 88888.00 2008-12-01 05:00:17.900 336 17497.02 67.62 53871.97 88888.00 2008-12-01 05:00:18.400 336 17497.07 67.56 53872.00 88888.00 2008-12-01 05:00:18.900 336 17497.11 67.55 53872.01 88888.00 2008-12-01 05:00:19.400 336 17497.04 67.50 53872.00 88888.00 2008-12-01 05:00:19.900 336 17496.99 67.47 53872.04 88888.00 2008-12-01 05:00:20.400 336 17497.01 67.53 53872.07 88888.00 2008-12-01 05:00:20.900 336 17497.01 67.52 53871.98 88888.00 2008-12-01 05:00:21.400 336 17497.11 67.49 53871.96 88888.00 2008-12-01 05:00:21.900 336 17497.14 67.51 53872.01 88888.00 2008-12-01 05:00:22.400 336 17496.96 67.56 53872.01 88888.00 2008-12-01 05:00:22.900 336 17497.05 67.60 53871.99 88888.00 2008-12-01 05:00:23.400 336 17497.07 67.59 53872.02 88888.00 2008-12-01 05:00:23.900 336 17497.11 67.54 53872.09 88888.00 2008-12-01 05:00:24.400 336 17497.13 67.56 53872.06 88888.00 2008-12-01 05:00:24.900 336 17497.13 67.60 53872.04 88888.00 2008-12-01 05:00:25.400 336 17497.10 67.59 53871.96 88888.00 2008-12-01 05:00:25.900 336 17496.98 67.59 53871.94 88888.00 2008-12-01 05:00:26.400 336 17497.10 67.55 53871.95 88888.00 2008-12-01 05:00:26.900 336 17497.17 67.55 53872.09 88888.00 2008-12-01 05:00:27.400 336 17497.20 67.54 53872.10 88888.00 2008-12-01 05:00:27.900 336 17497.16 67.55 53872.06 88888.00 2008-12-01 05:00:28.400 336 17497.10 67.55 53871.99 88888.00 2008-12-01 05:00:28.900 336 17497.07 67.60 53871.91 88888.00 2008-12-01 05:00:29.400 336 17497.13 67.63 53872.02 88888.00 2008-12-01 05:00:29.900 336 17497.16 67.59 53872.06 88888.00 2008-12-01 05:00:30.400 336 17497.20 67.59 53872.05 88888.00 2008-12-01 05:00:30.900 336 17497.22 67.55 53872.09 88888.00 2008-12-01 05:00:31.400 336 17497.19 67.54 53872.11 88888.00 2008-12-01 05:00:31.900 336 17497.12 67.62 53872.07 88888.00 2008-12-01 05:00:32.400 336 17497.17 67.59 53872.15 88888.00 2008-12-01 05:00:32.900 336 17497.16 67.54 53872.17 88888.00 2008-12-01 05:00:33.400 336 17497.12 67.51 53872.06 88888.00 2008-12-01 05:00:33.900 336 17497.07 67.49 53871.94 88888.00 2008-12-01 05:00:34.400 336 17497.06 67.53 53871.93 88888.00 2008-12-01 05:00:34.900 336 17497.09 67.56 53871.99 88888.00 2008-12-01 05:00:35.400 336 17497.07 67.53 53872.08 88888.00 2008-12-01 05:00:35.900 336 17497.12 67.52 53872.19 88888.00 2008-12-01 05:00:36.400 336 17497.19 67.53 53872.18 88888.00 2008-12-01 05:00:36.900 336 17497.20 67.51 53872.13 88888.00 2008-12-01 05:00:37.400 336 17497.29 67.51 53872.10 88888.00 2008-12-01 05:00:37.900 336 17497.37 67.60 53872.11 88888.00 2008-12-01 05:00:38.400 336 17497.35 67.64 53872.02 88888.00 2008-12-01 05:00:38.900 336 17497.34 67.62 53872.01 88888.00 2008-12-01 05:00:39.400 336 17497.25 67.57 53872.05 88888.00 2008-12-01 05:00:39.900 336 17497.30 67.60 53872.04 88888.00 2008-12-01 05:00:40.400 336 17497.26 67.62 53872.05 88888.00 2008-12-01 05:00:40.900 336 17497.31 67.63 53872.05 88888.00 2008-12-01 05:00:41.400 336 17497.21 67.59 53872.12 88888.00 2008-12-01 05:00:41.900 336 17497.19 67.52 53872.06 88888.00 2008-12-01 05:00:42.400 336 17497.19 67.53 53871.97 88888.00 2008-12-01 05:00:42.900 336 17497.17 67.56 53871.94 88888.00 2008-12-01 05:00:43.400 336 17497.30 67.49 53871.93 88888.00 2008-12-01 05:00:43.900 336 17497.33 67.49 53871.93 88888.00 2008-12-01 05:00:44.400 336 17497.33 67.53 53871.93 88888.00 2008-12-01 05:00:44.900 336 17497.30 67.53 53871.95 88888.00 2008-12-01 05:00:45.400 336 17497.33 67.46 53871.89 88888.00 2008-12-01 05:00:45.900 336 17497.31 67.45 53871.88 88888.00 2008-12-01 05:00:46.400 336 17497.33 67.51 53871.90 88888.00 2008-12-01 05:00:46.900 336 17497.35 67.56 53871.94 88888.00 2008-12-01 05:00:47.400 336 17497.35 67.53 53871.88 88888.00 2008-12-01 05:00:47.900 336 17497.33 67.61 53872.00 88888.00 2008-12-01 05:00:48.400 336 17497.25 67.60 53872.04 88888.00 2008-12-01 05:00:48.900 336 17497.23 67.62 53871.99 88888.00 2008-12-01 05:00:49.400 336 17497.30 67.65 53871.95 88888.00 2008-12-01 05:00:49.900 336 17497.31 67.60 53871.90 88888.00 2008-12-01 05:00:50.400 336 17497.36 67.59 53871.91 88888.00 2008-12-01 05:00:50.900 336 17497.33 67.61 53871.88 88888.00 2008-12-01 05:00:51.400 336 17497.32 67.64 53871.91 88888.00 2008-12-01 05:00:51.900 336 17497.32 67.61 53871.94 88888.00 2008-12-01 05:00:52.400 336 17497.31 67.57 53871.87 88888.00 2008-12-01 05:00:52.900 336 17497.35 67.52 53871.81 88888.00 2008-12-01 05:00:53.400 336 17497.39 67.56 53871.81 88888.00 2008-12-01 05:00:53.900 336 17497.41 67.56 53871.89 88888.00 2008-12-01 05:00:54.400 336 17497.27 67.51 53871.91 88888.00 2008-12-01 05:00:54.900 336 17497.23 67.52 53871.99 88888.00 2008-12-01 05:00:55.400 336 17497.31 67.49 53872.04 88888.00 2008-12-01 05:00:55.900 336 17497.25 67.50 53871.99 88888.00 2008-12-01 05:00:56.400 336 17497.29 67.57 53871.97 88888.00 2008-12-01 05:00:56.900 336 17497.27 67.53 53872.01 88888.00 2008-12-01 05:00:57.400 336 17497.25 67.54 53872.04 88888.00 2008-12-01 05:00:57.900 336 17497.20 67.50 53871.96 88888.00 2008-12-01 05:00:58.400 336 17497.27 67.42 53871.99 88888.00 2008-12-01 05:00:58.900 336 17497.32 67.50 53871.98 88888.00 2008-12-01 05:00:59.400 336 17497.27 67.47 53871.87 88888.00 2008-12-01 05:00:59.900 336 17497.30 67.45 53871.91 88888.00 2008-12-01 05:01:00.400 336 17497.33 67.49 53871.96 88888.00 2008-12-01 05:01:00.900 336 17497.25 67.54 53871.97 88888.00 2008-12-01 05:01:01.400 336 17497.23 67.56 53872.00 88888.00 2008-12-01 05:01:01.900 336 17497.36 67.60 53872.05 88888.00 2008-12-01 05:01:02.400 336 17497.37 67.54 53872.04 88888.00 2008-12-01 05:01:02.900 336 17497.33 67.57 53871.96 88888.00 2008-12-01 05:01:03.400 336 17497.30 67.63 53871.97 88888.00 2008-12-01 05:01:03.900 336 17497.30 67.52 53871.98 88888.00 2008-12-01 05:01:04.400 336 17497.33 67.46 53871.87 88888.00 2008-12-01 05:01:04.900 336 17497.34 67.47 53871.94 88888.00 2008-12-01 05:01:05.400 336 17497.27 67.54 53871.97 88888.00 2008-12-01 05:01:05.900 336 17497.27 67.51 53872.01 88888.00 2008-12-01 05:01:06.400 336 17497.32 67.49 53872.09 88888.00 2008-12-01 05:01:06.900 336 17497.30 67.47 53872.05 88888.00 2008-12-01 05:01:07.400 336 17497.26 67.46 53871.99 88888.00 2008-12-01 05:01:07.900 336 17497.34 67.41 53872.07 88888.00 2008-12-01 05:01:08.400 336 17497.30 67.53 53872.05 88888.00 2008-12-01 05:01:08.900 336 17497.21 67.52 53872.07 88888.00 2008-12-01 05:01:09.400 336 17497.23 67.47 53872.05 88888.00 2008-12-01 05:01:09.900 336 17497.20 67.53 53872.07 88888.00 2008-12-01 05:01:10.400 336 17497.22 67.52 53872.05 88888.00 2008-12-01 05:01:10.900 336 17497.26 67.54 53872.01 88888.00 2008-12-01 05:01:11.400 336 17497.27 67.51 53871.99 88888.00 2008-12-01 05:01:11.900 336 17497.21 67.51 53872.00 88888.00 2008-12-01 05:01:12.400 336 17497.24 67.49 53872.02 88888.00 2008-12-01 05:01:12.900 336 17497.26 67.47 53871.98 88888.00 2008-12-01 05:01:13.400 336 17497.23 67.46 53871.93 88888.00 2008-12-01 05:01:13.900 336 17497.23 67.40 53871.99 88888.00 2008-12-01 05:01:14.400 336 17497.14 67.49 53871.98 88888.00 2008-12-01 05:01:14.900 336 17497.25 67.52 53871.94 88888.00 2008-12-01 05:01:15.400 336 17497.32 67.46 53871.95 88888.00 2008-12-01 05:01:15.900 336 17497.34 67.43 53871.90 88888.00 2008-12-01 05:01:16.400 336 17497.33 67.43 53871.97 88888.00 2008-12-01 05:01:16.900 336 17497.29 67.46 53871.99 88888.00 2008-12-01 05:01:17.400 336 17497.32 67.50 53872.01 88888.00 2008-12-01 05:01:17.900 336 17497.41 67.46 53872.01 88888.00 2008-12-01 05:01:18.400 336 17497.51 67.41 53872.09 88888.00 2008-12-01 05:01:18.900 336 17497.46 67.44 53872.02 88888.00 2008-12-01 05:01:19.400 336 17497.47 67.51 53871.96 88888.00 2008-12-01 05:01:19.900 336 17497.46 67.50 53872.00 88888.00 2008-12-01 05:01:20.400 336 17497.41 67.47 53872.02 88888.00 2008-12-01 05:01:20.900 336 17497.42 67.51 53871.96 88888.00 2008-12-01 05:01:21.400 336 17497.44 67.60 53871.89 88888.00 2008-12-01 05:01:21.900 336 17497.51 67.56 53872.00 88888.00 2008-12-01 05:01:22.400 336 17497.45 67.47 53872.00 88888.00 2008-12-01 05:01:22.900 336 17497.42 67.49 53871.87 88888.00 2008-12-01 05:01:23.400 336 17497.51 67.45 53871.87 88888.00 2008-12-01 05:01:23.900 336 17497.50 67.43 53871.89 88888.00 2008-12-01 05:01:24.400 336 17497.42 67.41 53871.94 88888.00 2008-12-01 05:01:24.900 336 17497.45 67.40 53871.93 88888.00 2008-12-01 05:01:25.400 336 17497.42 67.41 53871.93 88888.00 2008-12-01 05:01:25.900 336 17497.39 67.33 53871.90 88888.00 2008-12-01 05:01:26.400 336 17497.34 67.39 53871.86 88888.00 2008-12-01 05:01:26.900 336 17497.40 67.46 53871.71 88888.00 2008-12-01 05:01:27.400 336 17497.42 67.44 53871.82 88888.00 2008-12-01 05:01:27.900 336 17497.36 67.40 53871.90 88888.00 2008-12-01 05:01:28.400 336 17497.31 67.34 53871.96 88888.00 2008-12-01 05:01:28.900 336 17497.35 67.33 53871.91 88888.00 2008-12-01 05:01:29.400 336 17497.27 67.36 53872.02 88888.00 2008-12-01 05:01:29.900 336 17497.36 67.41 53872.01 88888.00 2008-12-01 05:01:30.400 336 17497.53 67.40 53871.99 88888.00 2008-12-01 05:01:30.900 336 17497.55 67.40 53871.99 88888.00 2008-12-01 05:01:31.400 336 17497.44 67.41 53871.86 88888.00 2008-12-01 05:01:31.900 336 17497.46 67.43 53871.84 88888.00 2008-12-01 05:01:32.400 336 17497.45 67.41 53871.86 88888.00 2008-12-01 05:01:32.900 336 17497.44 67.39 53871.90 88888.00 2008-12-01 05:01:33.400 336 17497.40 67.36 53871.91 88888.00 2008-12-01 05:01:33.900 336 17497.39 67.36 53871.85 88888.00 2008-12-01 05:01:34.400 336 17497.37 67.35 53871.85 88888.00 2008-12-01 05:01:34.900 336 17497.32 67.34 53871.85 88888.00 2008-12-01 05:01:35.400 336 17497.42 67.30 53871.84 88888.00 2008-12-01 05:01:35.900 336 17497.39 67.32 53871.91 88888.00 2008-12-01 05:01:36.400 336 17497.41 67.32 53871.90 88888.00 2008-12-01 05:01:36.900 336 17497.30 67.27 53871.95 88888.00 2008-12-01 05:01:37.400 336 17497.37 67.25 53871.89 88888.00 2008-12-01 05:01:37.900 336 17497.40 67.31 53871.89 88888.00 2008-12-01 05:01:38.400 336 17497.42 67.26 53871.88 88888.00 2008-12-01 05:01:38.900 336 17497.41 67.25 53871.88 88888.00 2008-12-01 05:01:39.400 336 17497.42 67.26 53871.87 88888.00 2008-12-01 05:01:39.900 336 17497.42 67.17 53871.84 88888.00 2008-12-01 05:01:40.400 336 17497.44 67.20 53871.84 88888.00 2008-12-01 05:01:40.900 336 17497.51 67.22 53871.89 88888.00 2008-12-01 05:01:41.400 336 17497.47 67.17 53871.93 88888.00 2008-12-01 05:01:41.900 336 17497.43 67.13 53871.96 88888.00 2008-12-01 05:01:42.400 336 17497.37 67.16 53872.04 88888.00 2008-12-01 05:01:42.900 336 17497.36 67.13 53871.98 88888.00 2008-12-01 05:01:43.400 336 17497.33 67.11 53871.94 88888.00 2008-12-01 05:01:43.900 336 17497.41 67.08 53871.99 88888.00 2008-12-01 05:01:44.400 336 17497.40 67.16 53871.96 88888.00 2008-12-01 05:01:44.900 336 17497.34 67.14 53872.00 88888.00 2008-12-01 05:01:45.397 336 17497.29 67.12 53871.98 88888.00 2008-12-01 05:01:45.907 336 17497.39 67.14 53871.98 88888.00 2008-12-01 05:01:46.407 336 17497.40 67.11 53871.95 88888.00 2008-12-01 05:01:46.907 336 17497.44 67.08 53871.91 88888.00 2008-12-01 05:01:47.407 336 17497.46 67.12 53871.87 88888.00 2008-12-01 05:01:47.907 336 17497.42 67.12 53871.93 88888.00 2008-12-01 05:01:48.407 336 17497.45 67.06 53871.89 88888.00 2008-12-01 05:01:48.907 336 17497.42 67.06 53871.88 88888.00 2008-12-01 05:01:49.407 336 17497.40 67.12 53871.95 88888.00 2008-12-01 05:01:49.907 336 17497.36 67.13 53871.95 88888.00 2008-12-01 05:01:50.407 336 17497.41 67.15 53872.00 88888.00 2008-12-01 05:01:50.907 336 17497.45 67.14 53872.01 88888.00 2008-12-01 05:01:51.407 336 17497.47 67.20 53871.97 88888.00 2008-12-01 05:01:51.907 336 17497.49 67.23 53871.94 88888.00 2008-12-01 05:01:52.407 336 17497.54 67.20 53871.93 88888.00 2008-12-01 05:01:52.907 336 17497.45 67.15 53871.93 88888.00 2008-12-01 05:01:53.407 336 17497.56 67.13 53871.88 88888.00 2008-12-01 05:01:53.907 336 17497.53 67.14 53871.96 88888.00 2008-12-01 05:01:54.407 336 17497.49 67.10 53872.08 88888.00 2008-12-01 05:01:54.907 336 17497.36 67.06 53872.11 88888.00 2008-12-01 05:01:55.407 336 17497.42 67.05 53872.05 88888.00 2008-12-01 05:01:55.907 336 17497.43 66.96 53872.05 88888.00 2008-12-01 05:01:56.407 336 17497.51 67.00 53871.93 88888.00 2008-12-01 05:01:56.907 336 17497.53 67.00 53871.88 88888.00 2008-12-01 05:01:57.407 336 17497.46 67.02 53871.94 88888.00 2008-12-01 05:01:57.907 336 17497.43 66.96 53871.85 88888.00 2008-12-01 05:01:58.407 336 17497.36 66.98 53871.86 88888.00 2008-12-01 05:01:58.907 336 17497.32 66.93 53871.94 88888.00 2008-12-01 05:01:59.407 336 17497.37 66.95 53871.93 88888.00 2008-12-01 05:01:59.907 336 17497.35 66.94 53871.84 88888.00 2008-12-01 05:02:00.407 336 17497.39 66.97 53871.88 88888.00 2008-12-01 05:02:00.907 336 17497.51 66.93 53871.90 88888.00 2008-12-01 05:02:01.407 336 17497.37 66.92 53871.94 88888.00 2008-12-01 05:02:01.907 336 17497.27 67.01 53871.78 88888.00 2008-12-01 05:02:02.407 336 17497.24 66.95 53871.84 88888.00 2008-12-01 05:02:02.907 336 17497.25 66.94 53871.93 88888.00 2008-12-01 05:02:03.407 336 17497.40 66.88 53871.87 88888.00 2008-12-01 05:02:03.907 336 17497.41 66.95 53871.79 88888.00 2008-12-01 05:02:04.407 336 17497.37 66.94 53871.78 88888.00 2008-12-01 05:02:04.907 336 17497.41 66.95 53871.79 88888.00 2008-12-01 05:02:05.407 336 17497.44 66.92 53871.84 88888.00 2008-12-01 05:02:05.907 336 17497.39 66.96 53871.87 88888.00 2008-12-01 05:02:06.407 336 17497.29 66.97 53871.89 88888.00 2008-12-01 05:02:06.907 336 17497.36 67.10 53871.79 88888.00 2008-12-01 05:02:07.407 336 17497.36 67.05 53871.86 88888.00 2008-12-01 05:02:07.907 336 17497.35 67.03 53871.85 88888.00 2008-12-01 05:02:08.407 336 17497.33 67.03 53871.86 88888.00 2008-12-01 05:02:08.907 336 17497.29 67.06 53871.95 88888.00 2008-12-01 05:02:09.407 336 17497.27 66.98 53872.05 88888.00 2008-12-01 05:02:09.907 336 17497.27 67.01 53872.01 88888.00 2008-12-01 05:02:10.407 336 17497.32 67.01 53872.02 88888.00 2008-12-01 05:02:10.907 336 17497.35 66.98 53871.99 88888.00 2008-12-01 05:02:11.407 336 17497.39 67.01 53871.96 88888.00 2008-12-01 05:02:11.907 336 17497.43 67.03 53872.00 88888.00 2008-12-01 05:02:12.407 336 17497.49 67.03 53872.08 88888.00 2008-12-01 05:02:12.907 336 17497.46 67.04 53872.02 88888.00 2008-12-01 05:02:13.407 336 17497.42 67.04 53871.99 88888.00 2008-12-01 05:02:13.907 336 17497.37 67.01 53871.89 88888.00 2008-12-01 05:02:14.407 336 17497.34 67.05 53871.89 88888.00 2008-12-01 05:02:14.907 336 17497.40 67.02 53871.96 88888.00 2008-12-01 05:02:15.407 336 17497.50 67.02 53872.10 88888.00 2008-12-01 05:02:15.907 336 17497.52 67.06 53872.10 88888.00 2008-12-01 05:02:16.407 336 17497.53 67.00 53872.07 88888.00 2008-12-01 05:02:16.907 336 17497.52 66.97 53872.01 88888.00 2008-12-01 05:02:17.407 336 17497.54 67.05 53871.97 88888.00 2008-12-01 05:02:17.907 336 17497.57 67.02 53871.99 88888.00 2008-12-01 05:02:18.407 336 17497.58 66.97 53872.04 88888.00 2008-12-01 05:02:18.907 336 17497.64 66.94 53871.99 88888.00 2008-12-01 05:02:19.407 336 17497.53 66.92 53871.94 88888.00 2008-12-01 05:02:19.907 336 17497.49 66.87 53871.94 88888.00 2008-12-01 05:02:20.407 336 17497.42 66.87 53871.95 88888.00 2008-12-01 05:02:20.907 336 17497.44 66.91 53871.99 88888.00 2008-12-01 05:02:21.407 336 17497.47 66.94 53871.90 88888.00 2008-12-01 05:02:21.907 336 17497.42 66.94 53871.88 88888.00 2008-12-01 05:02:22.407 336 17497.40 66.94 53871.88 88888.00 2008-12-01 05:02:22.907 336 17497.45 66.91 53871.91 88888.00 2008-12-01 05:02:23.407 336 17497.52 66.95 53871.91 88888.00 2008-12-01 05:02:23.907 336 17497.46 66.95 53871.94 88888.00 2008-12-01 05:02:24.407 336 17497.46 67.00 53871.90 88888.00 2008-12-01 05:02:24.907 336 17497.54 67.02 53871.97 88888.00 2008-12-01 05:02:25.407 336 17497.51 66.98 53872.04 88888.00 2008-12-01 05:02:25.907 336 17497.53 67.03 53872.08 88888.00 2008-12-01 05:02:26.407 336 17497.55 67.03 53872.08 88888.00 2008-12-01 05:02:26.907 336 17497.53 67.05 53872.11 88888.00 2008-12-01 05:02:27.407 336 17497.47 67.05 53872.09 88888.00 2008-12-01 05:02:27.907 336 17497.56 67.01 53872.04 88888.00 2008-12-01 05:02:28.407 336 17497.57 67.05 53872.01 88888.00 2008-12-01 05:02:28.907 336 17497.52 67.14 53871.94 88888.00 2008-12-01 05:02:29.407 336 17497.47 67.14 53871.99 88888.00 2008-12-01 05:02:29.907 336 17497.51 67.12 53872.06 88888.00 2008-12-01 05:02:30.407 336 17497.49 67.04 53872.11 88888.00 2008-12-01 05:02:30.907 336 17497.49 67.06 53871.99 88888.00 2008-12-01 05:02:31.407 336 17497.49 67.04 53871.93 88888.00 2008-12-01 05:02:31.907 336 17497.43 67.03 53872.01 88888.00 2008-12-01 05:02:32.407 336 17497.41 67.02 53872.09 88888.00 2008-12-01 05:02:32.907 336 17497.39 67.01 53872.02 88888.00 2008-12-01 05:02:33.407 336 17497.40 67.06 53871.93 88888.00 2008-12-01 05:02:33.907 336 17497.43 67.04 53872.09 88888.00 2008-12-01 05:02:34.407 336 17497.45 67.04 53872.11 88888.00 2008-12-01 05:02:34.907 336 17497.49 67.03 53872.06 88888.00 2008-12-01 05:02:35.407 336 17497.53 67.02 53872.06 88888.00 2008-12-01 05:02:35.907 336 17497.53 67.03 53872.08 88888.00 2008-12-01 05:02:36.407 336 17497.54 67.00 53872.06 88888.00 2008-12-01 05:02:36.907 336 17497.44 66.96 53871.91 88888.00 2008-12-01 05:02:37.407 336 17497.37 66.98 53871.90 88888.00 2008-12-01 05:02:37.907 336 17497.42 67.00 53871.95 88888.00 2008-12-01 05:02:38.407 336 17497.49 66.95 53871.96 88888.00 2008-12-01 05:02:38.907 336 17497.53 66.96 53871.88 88888.00 2008-12-01 05:02:39.407 336 17497.51 66.98 53871.91 88888.00 2008-12-01 05:02:39.907 336 17497.45 66.95 53871.94 88888.00 2008-12-01 05:02:40.407 336 17497.55 66.98 53871.89 88888.00 2008-12-01 05:02:40.907 336 17497.52 67.02 53871.93 88888.00 2008-12-01 05:02:41.407 336 17497.60 67.00 53871.90 88888.00 2008-12-01 05:02:41.907 336 17497.56 67.04 53871.91 88888.00 2008-12-01 05:02:42.407 336 17497.60 67.03 53871.90 88888.00 2008-12-01 05:02:42.907 336 17497.50 67.04 53871.91 88888.00 2008-12-01 05:02:43.407 336 17497.46 67.06 53871.88 88888.00 2008-12-01 05:02:43.907 336 17497.51 67.03 53871.91 88888.00 2008-12-01 05:02:44.407 336 17497.50 66.95 53871.99 88888.00 2008-12-01 05:02:44.907 336 17497.53 67.01 53871.94 88888.00 2008-12-01 05:02:45.407 336 17497.54 67.04 53871.91 88888.00 2008-12-01 05:02:45.907 336 17497.52 67.06 53871.93 88888.00 2008-12-01 05:02:46.407 336 17497.53 67.03 53871.91 88888.00 2008-12-01 05:02:46.907 336 17497.45 66.98 53871.98 88888.00 2008-12-01 05:02:47.407 336 17497.41 66.97 53871.88 88888.00 2008-12-01 05:02:47.907 336 17497.41 66.92 53871.93 88888.00 2008-12-01 05:02:48.407 336 17497.44 66.85 53871.96 88888.00 2008-12-01 05:02:48.907 336 17497.42 66.93 53871.94 88888.00 2008-12-01 05:02:49.407 336 17497.40 66.95 53871.91 88888.00 2008-12-01 05:02:49.907 336 17497.37 67.00 53871.89 88888.00 2008-12-01 05:02:50.407 336 17497.34 66.96 53871.95 88888.00 2008-12-01 05:02:50.907 336 17497.33 66.94 53872.08 88888.00 2008-12-01 05:02:51.407 336 17497.42 66.97 53872.02 88888.00 2008-12-01 05:02:51.907 336 17497.41 66.98 53871.94 88888.00 2008-12-01 05:02:52.407 336 17497.44 67.01 53871.87 88888.00 2008-12-01 05:02:52.907 336 17497.42 67.00 53871.89 88888.00 2008-12-01 05:02:53.407 336 17497.37 67.00 53871.95 88888.00 2008-12-01 05:02:53.907 336 17497.44 66.97 53871.97 88888.00 2008-12-01 05:02:54.407 336 17497.42 67.01 53871.96 88888.00 2008-12-01 05:02:54.907 336 17497.36 66.98 53872.02 88888.00 2008-12-01 05:02:55.407 336 17497.40 67.00 53871.91 88888.00 2008-12-01 05:02:55.907 336 17497.46 67.00 53871.95 88888.00 2008-12-01 05:02:56.407 336 17497.45 67.00 53871.95 88888.00 2008-12-01 05:02:56.907 336 17497.44 66.98 53871.98 88888.00 2008-12-01 05:02:57.407 336 17497.41 66.96 53871.99 88888.00 2008-12-01 05:02:57.907 336 17497.34 66.91 53871.89 88888.00 2008-12-01 05:02:58.407 336 17497.43 66.95 53871.79 88888.00 2008-12-01 05:02:58.907 336 17497.45 67.00 53871.77 88888.00 2008-12-01 05:02:59.407 336 17497.41 66.96 53871.82 88888.00 2008-12-01 05:02:59.907 336 17497.45 66.94 53871.87 88888.00 2008-12-01 05:03:00.407 336 17497.42 66.93 53871.81 88888.00 2008-12-01 05:03:00.907 336 17497.35 66.92 53871.87 88888.00 2008-12-01 05:03:01.407 336 17497.34 66.91 53871.83 88888.00 2008-12-01 05:03:01.907 336 17497.31 67.00 53871.81 88888.00 2008-12-01 05:03:02.407 336 17497.35 67.01 53871.84 88888.00 2008-12-01 05:03:02.907 336 17497.40 66.98 53871.86 88888.00 2008-12-01 05:03:03.407 336 17497.34 67.01 53871.84 88888.00 2008-12-01 05:03:03.907 336 17497.32 66.98 53871.84 88888.00 2008-12-01 05:03:04.407 336 17497.41 66.97 53871.90 88888.00 2008-12-01 05:03:04.907 336 17497.39 66.98 53871.83 88888.00 2008-12-01 05:03:05.407 336 17497.37 66.95 53871.88 88888.00 2008-12-01 05:03:05.907 336 17497.42 66.97 53871.86 88888.00 2008-12-01 05:03:06.407 336 17497.36 67.01 53871.88 88888.00 2008-12-01 05:03:06.907 336 17497.41 67.03 53871.89 88888.00 2008-12-01 05:03:07.407 336 17497.43 67.03 53871.98 88888.00 2008-12-01 05:03:07.907 336 17497.39 67.01 53872.13 88888.00 2008-12-01 05:03:08.407 336 17497.29 66.97 53872.13 88888.00 2008-12-01 05:03:08.907 336 17497.29 66.94 53872.09 88888.00 2008-12-01 05:03:09.407 336 17497.26 66.92 53872.09 88888.00 2008-12-01 05:03:09.907 336 17497.35 66.86 53872.00 88888.00 2008-12-01 05:03:10.407 336 17497.35 66.94 53871.95 88888.00 2008-12-01 05:03:10.907 336 17497.24 67.03 53871.91 88888.00 2008-12-01 05:03:11.407 336 17497.16 66.98 53871.96 88888.00 2008-12-01 05:03:11.907 336 17497.09 66.97 53872.04 88888.00 2008-12-01 05:03:12.407 336 17497.21 66.94 53871.98 88888.00 2008-12-01 05:03:12.907 336 17497.27 66.96 53872.01 88888.00 2008-12-01 05:03:13.407 336 17497.33 66.97 53871.91 88888.00 2008-12-01 05:03:13.907 336 17497.35 67.00 53871.86 88888.00 2008-12-01 05:03:14.407 336 17497.31 66.94 53871.89 88888.00 2008-12-01 05:03:14.907 336 17497.32 66.91 53872.02 88888.00 2008-12-01 05:03:15.407 336 17497.36 66.97 53872.07 88888.00 2008-12-01 05:03:15.907 336 17497.22 67.04 53872.05 88888.00 2008-12-01 05:03:16.407 336 17497.16 66.97 53872.05 88888.00 2008-12-01 05:03:16.907 336 17497.24 66.94 53872.02 88888.00 2008-12-01 05:03:17.407 336 17497.24 66.94 53871.97 88888.00 2008-12-01 05:03:17.907 336 17497.22 66.98 53872.00 88888.00 2008-12-01 05:03:18.407 336 17497.27 66.95 53871.96 88888.00 2008-12-01 05:03:18.907 336 17497.35 66.96 53871.95 88888.00 2008-12-01 05:03:19.407 336 17497.34 67.00 53872.02 88888.00 2008-12-01 05:03:19.907 336 17497.27 67.00 53872.01 88888.00 2008-12-01 05:03:20.407 336 17497.25 66.98 53872.05 88888.00 2008-12-01 05:03:20.907 336 17497.30 67.02 53872.00 88888.00 2008-12-01 05:03:21.407 336 17497.25 66.97 53871.96 88888.00 2008-12-01 05:03:21.907 336 17497.25 66.97 53871.99 88888.00 2008-12-01 05:03:22.407 336 17497.19 66.96 53872.02 88888.00 2008-12-01 05:03:22.907 336 17497.20 66.98 53871.95 88888.00 2008-12-01 05:03:23.407 336 17497.21 67.11 53871.96 88888.00 2008-12-01 05:03:23.907 336 17497.22 67.11 53872.02 88888.00 2008-12-01 05:03:24.407 336 17497.22 67.05 53872.08 88888.00 2008-12-01 05:03:24.907 336 17497.26 67.06 53871.98 88888.00 2008-12-01 05:03:25.407 336 17497.30 67.12 53871.94 88888.00 2008-12-01 05:03:25.907 336 17497.23 67.10 53871.96 88888.00 2008-12-01 05:03:26.407 336 17497.19 67.13 53872.02 88888.00 2008-12-01 05:03:26.907 336 17497.16 67.14 53872.08 88888.00 2008-12-01 05:03:27.407 336 17497.19 67.18 53872.06 88888.00 2008-12-01 05:03:27.907 336 17497.22 67.12 53872.07 88888.00 2008-12-01 05:03:28.407 336 17497.14 67.15 53871.99 88888.00 2008-12-01 05:03:28.907 336 17497.12 67.11 53871.99 88888.00 2008-12-01 05:03:29.407 336 17497.21 67.14 53871.96 88888.00 2008-12-01 05:03:29.907 336 17497.20 67.11 53872.00 88888.00 2008-12-01 05:03:30.407 336 17497.19 67.08 53871.96 88888.00 2008-12-01 05:03:30.907 336 17497.21 67.12 53871.99 88888.00 2008-12-01 05:03:31.407 336 17497.22 67.10 53872.02 88888.00 2008-12-01 05:03:31.907 336 17497.22 67.03 53871.97 88888.00 2008-12-01 05:03:32.407 336 17497.17 67.00 53871.95 88888.00 2008-12-01 05:03:32.907 336 17497.20 67.04 53871.99 88888.00 2008-12-01 05:03:33.407 336 17497.25 67.12 53871.95 88888.00 2008-12-01 05:03:33.907 336 17497.19 67.15 53871.88 88888.00 2008-12-01 05:03:34.407 336 17497.15 67.08 53871.93 88888.00 2008-12-01 05:03:34.907 336 17497.17 67.11 53871.95 88888.00 2008-12-01 05:03:35.407 336 17497.23 67.06 53871.93 88888.00 2008-12-01 05:03:35.907 336 17497.25 67.10 53871.91 88888.00 2008-12-01 05:03:36.407 336 17497.15 67.12 53871.96 88888.00 2008-12-01 05:03:36.907 336 17497.11 67.04 53871.91 88888.00 2008-12-01 05:03:37.407 336 17497.12 67.07 53871.93 88888.00 2008-12-01 05:03:37.907 336 17497.19 67.12 53871.91 88888.00 2008-12-01 05:03:38.407 336 17497.22 67.15 53871.88 88888.00 2008-12-01 05:03:38.907 336 17497.22 67.16 53871.98 88888.00 2008-12-01 05:03:39.407 336 17497.33 67.14 53871.94 88888.00 2008-12-01 05:03:39.907 336 17497.36 67.14 53871.93 88888.00 2008-12-01 05:03:40.407 336 17497.34 67.15 53871.97 88888.00 2008-12-01 05:03:40.907 336 17497.34 67.13 53871.93 88888.00 2008-12-01 05:03:41.407 336 17497.31 67.06 53871.93 88888.00 2008-12-01 05:03:41.907 336 17497.27 67.07 53871.91 88888.00 2008-12-01 05:03:42.407 336 17497.33 67.14 53871.88 88888.00 2008-12-01 05:03:42.907 336 17497.23 67.16 53871.93 88888.00 2008-12-01 05:03:43.407 336 17497.22 67.16 53871.81 88888.00 2008-12-01 05:03:43.907 336 17497.21 67.16 53871.78 88888.00 2008-12-01 05:03:44.407 336 17497.20 67.15 53871.82 88888.00 2008-12-01 05:03:44.907 336 17497.25 67.17 53871.87 88888.00 2008-12-01 05:03:45.407 336 17497.31 67.14 53871.83 88888.00 2008-12-01 05:03:45.907 336 17497.27 67.07 53871.83 88888.00 2008-12-01 05:03:46.407 336 17497.27 67.07 53871.88 88888.00 2008-12-01 05:03:46.907 336 17497.29 67.03 53871.84 88888.00 2008-12-01 05:03:47.407 336 17497.29 67.03 53871.81 88888.00 2008-12-01 05:03:47.907 336 17497.29 67.10 53871.81 88888.00 2008-12-01 05:03:48.407 336 17497.24 67.12 53871.84 88888.00 2008-12-01 05:03:48.907 336 17497.27 67.15 53871.86 88888.00 2008-12-01 05:03:49.407 336 17497.29 67.16 53871.85 88888.00 2008-12-01 05:03:49.907 336 17497.20 67.13 53871.89 88888.00 2008-12-01 05:03:50.407 336 17497.15 67.13 53871.97 88888.00 2008-12-01 05:03:50.907 336 17497.20 67.13 53871.96 88888.00 2008-12-01 05:03:51.407 336 17497.19 67.14 53871.89 88888.00 2008-12-01 05:03:51.907 336 17497.15 67.12 53871.86 88888.00 2008-12-01 05:03:52.407 336 17497.14 67.11 53871.89 88888.00 2008-12-01 05:03:52.907 336 17497.10 67.10 53871.85 88888.00 2008-12-01 05:03:53.407 336 17497.10 67.08 53871.84 88888.00 2008-12-01 05:03:53.907 336 17497.14 67.07 53871.84 88888.00 2008-12-01 05:03:54.407 336 17497.17 67.11 53871.88 88888.00 2008-12-01 05:03:54.907 336 17497.23 67.10 53871.94 88888.00 2008-12-01 05:03:55.407 336 17497.16 67.10 53871.95 88888.00 2008-12-01 05:03:55.907 336 17497.12 67.12 53871.95 88888.00 2008-12-01 05:03:56.407 336 17497.19 67.13 53871.90 88888.00 2008-12-01 05:03:56.907 336 17497.24 67.11 53871.85 88888.00 2008-12-01 05:03:57.407 336 17497.30 67.14 53871.86 88888.00 2008-12-01 05:03:57.907 336 17497.21 67.15 53871.85 88888.00 2008-12-01 05:03:58.407 336 17497.16 67.20 53871.88 88888.00 2008-12-01 05:03:58.907 336 17497.26 67.21 53871.86 88888.00 2008-12-01 05:03:59.407 336 17497.24 67.15 53871.89 88888.00 2008-12-01 05:03:59.907 336 17497.13 67.15 53871.97 88888.00 2008-12-01 05:04:00.407 336 17497.05 67.13 53871.96 88888.00 2008-12-01 05:04:00.907 336 17497.03 67.14 53871.94 88888.00 2008-12-01 05:04:01.407 336 17497.10 67.17 53871.88 88888.00 2008-12-01 05:04:01.907 336 17497.02 67.21 53871.85 88888.00 2008-12-01 05:04:02.407 336 17497.04 67.25 53871.89 88888.00 2008-12-01 05:04:02.907 336 17496.99 67.25 53871.94 88888.00 2008-12-01 05:04:03.407 336 17497.00 67.29 53871.98 88888.00 2008-12-01 05:04:03.907 336 17497.01 67.26 53871.90 88888.00 2008-12-01 05:04:04.407 336 17497.00 67.22 53871.89 88888.00 2008-12-01 05:04:04.907 336 17497.05 67.29 53871.89 88888.00 2008-12-01 05:04:05.407 336 17496.96 67.25 53872.00 88888.00 2008-12-01 05:04:05.907 336 17496.89 67.22 53872.02 88888.00 2008-12-01 05:04:06.407 336 17496.92 67.27 53871.95 88888.00 2008-12-01 05:04:06.907 336 17496.94 67.31 53871.88 88888.00 2008-12-01 05:04:07.407 336 17496.98 67.30 53871.85 88888.00 2008-12-01 05:04:07.907 336 17497.03 67.25 53871.81 88888.00 2008-12-01 05:04:08.407 336 17497.04 67.27 53871.86 88888.00 2008-12-01 05:04:08.907 336 17496.98 67.31 53871.84 88888.00 2008-12-01 05:04:09.407 336 17496.92 67.30 53871.82 88888.00 2008-12-01 05:04:09.907 336 17496.92 67.37 53871.75 88888.00 2008-12-01 05:04:10.407 336 17496.85 67.37 53871.74 88888.00 2008-12-01 05:04:10.907 336 17496.92 67.29 53871.82 88888.00 2008-12-01 05:04:11.407 336 17496.94 67.35 53871.75 88888.00 2008-12-01 05:04:11.907 336 17497.05 67.35 53871.71 88888.00 2008-12-01 05:04:12.407 336 17497.12 67.33 53871.75 88888.00 2008-12-01 05:04:12.907 336 17497.12 67.36 53871.77 88888.00 2008-12-01 05:04:13.407 336 17497.10 67.40 53871.73 88888.00 2008-12-01 05:04:13.907 336 17497.05 67.33 53871.74 88888.00 2008-12-01 05:04:14.407 336 17497.07 67.34 53871.72 88888.00 2008-12-01 05:04:14.907 336 17497.04 67.33 53871.76 88888.00 2008-12-01 05:04:15.407 336 17496.96 67.34 53871.86 88888.00 2008-12-01 05:04:15.907 336 17496.99 67.36 53871.98 88888.00 2008-12-01 05:04:16.407 336 17496.96 67.34 53871.95 88888.00 2008-12-01 05:04:16.907 336 17496.98 67.34 53871.91 88888.00 2008-12-01 05:04:17.407 336 17496.93 67.43 53871.89 88888.00 2008-12-01 05:04:17.907 336 17497.01 67.43 53871.88 88888.00 2008-12-01 05:04:18.407 336 17496.98 67.41 53871.89 88888.00 2008-12-01 05:04:18.907 336 17497.00 67.41 53871.99 88888.00 2008-12-01 05:04:19.407 336 17497.05 67.35 53872.01 88888.00 2008-12-01 05:04:19.907 336 17497.02 67.34 53872.02 88888.00 2008-12-01 05:04:20.407 336 17497.06 67.33 53871.94 88888.00 2008-12-01 05:04:20.907 336 17497.06 67.31 53871.90 88888.00 2008-12-01 05:04:21.407 336 17497.00 67.35 53871.88 88888.00 2008-12-01 05:04:21.907 336 17496.94 67.27 53871.90 88888.00 2008-12-01 05:04:22.407 336 17496.90 67.26 53871.95 88888.00 2008-12-01 05:04:22.907 336 17496.90 67.30 53871.87 88888.00 2008-12-01 05:04:23.407 336 17496.94 67.31 53871.88 88888.00 2008-12-01 05:04:23.907 336 17496.98 67.31 53871.89 88888.00 2008-12-01 05:04:24.407 336 17497.03 67.25 53871.84 88888.00 2008-12-01 05:04:24.907 336 17497.01 67.31 53871.96 88888.00 2008-12-01 05:04:25.407 336 17496.98 67.39 53871.94 88888.00 2008-12-01 05:04:25.907 336 17496.85 67.40 53871.93 88888.00 2008-12-01 05:04:26.407 336 17496.89 67.39 53871.95 88888.00 2008-12-01 05:04:26.907 336 17496.92 67.35 53871.99 88888.00 2008-12-01 05:04:27.407 336 17496.93 67.41 53871.97 88888.00 2008-12-01 05:04:27.907 336 17496.94 67.42 53871.98 88888.00 2008-12-01 05:04:28.407 336 17496.94 67.40 53872.01 88888.00 2008-12-01 05:04:28.907 336 17497.03 67.34 53872.08 88888.00 2008-12-01 05:04:29.407 336 17497.02 67.43 53871.96 88888.00 2008-12-01 05:04:29.907 336 17496.91 67.41 53871.96 88888.00 2008-12-01 05:04:30.407 336 17496.81 67.40 53871.98 88888.00 2008-12-01 05:04:30.907 336 17496.88 67.39 53871.98 88888.00 2008-12-01 05:04:31.407 336 17496.98 67.39 53871.94 88888.00 2008-12-01 05:04:31.907 336 17496.98 67.46 53871.88 88888.00 2008-12-01 05:04:32.407 336 17496.91 67.51 53871.93 88888.00 2008-12-01 05:04:32.907 336 17497.01 67.46 53871.98 88888.00 2008-12-01 05:04:33.407 336 17497.03 67.45 53871.96 88888.00 2008-12-01 05:04:33.907 336 17496.99 67.46 53871.95 88888.00 2008-12-01 05:04:34.407 336 17496.94 67.42 53871.97 88888.00 2008-12-01 05:04:34.907 336 17496.92 67.42 53871.99 88888.00 2008-12-01 05:04:35.407 336 17496.94 67.44 53871.86 88888.00 2008-12-01 05:04:35.907 336 17496.93 67.50 53871.83 88888.00 2008-12-01 05:04:36.407 336 17496.95 67.49 53871.83 88888.00 2008-12-01 05:04:36.907 336 17496.83 67.53 53871.81 88888.00 2008-12-01 05:04:37.407 336 17496.84 67.46 53871.86 88888.00 2008-12-01 05:04:37.907 336 17496.81 67.40 53871.93 88888.00 2008-12-01 05:04:38.407 336 17496.85 67.42 53871.94 88888.00 2008-12-01 05:04:38.907 336 17496.89 67.41 53871.96 88888.00 2008-12-01 05:04:39.407 336 17496.86 67.40 53871.95 88888.00 2008-12-01 05:04:39.907 336 17496.84 67.49 53871.91 88888.00 2008-12-01 05:04:40.407 336 17496.86 67.43 53872.00 88888.00 2008-12-01 05:04:40.907 336 17496.93 67.45 53872.08 88888.00 2008-12-01 05:04:41.407 336 17496.92 67.44 53872.00 88888.00 2008-12-01 05:04:41.907 336 17496.83 67.41 53871.94 88888.00 2008-12-01 05:04:42.407 336 17496.82 67.44 53871.97 88888.00 2008-12-01 05:04:42.907 336 17496.79 67.39 53871.98 88888.00 2008-12-01 05:04:43.407 336 17496.71 67.40 53872.00 88888.00 2008-12-01 05:04:43.907 336 17496.74 67.51 53872.07 88888.00 2008-12-01 05:04:44.407 336 17496.80 67.45 53872.05 88888.00 2008-12-01 05:04:44.907 336 17496.76 67.43 53871.94 88888.00 2008-12-01 05:04:45.404 336 17496.78 67.42 53871.86 88888.00 2008-12-01 05:04:45.904 336 17496.80 67.43 53871.85 88888.00 2008-12-01 05:04:46.404 336 17496.85 67.44 53871.82 88888.00 2008-12-01 05:04:46.904 336 17496.84 67.45 53871.81 88888.00 2008-12-01 05:04:47.404 336 17496.83 67.46 53871.86 88888.00 2008-12-01 05:04:47.904 336 17496.83 67.45 53871.91 88888.00 2008-12-01 05:04:48.404 336 17496.84 67.43 53871.99 88888.00 2008-12-01 05:04:48.904 336 17496.86 67.41 53871.99 88888.00 2008-12-01 05:04:49.404 336 17496.81 67.46 53872.05 88888.00 2008-12-01 05:04:49.904 336 17496.78 67.49 53872.02 88888.00 2008-12-01 05:04:50.404 336 17496.79 67.49 53871.96 88888.00 2008-12-01 05:04:50.904 336 17496.83 67.53 53872.01 88888.00 2008-12-01 05:04:51.404 336 17496.78 67.51 53871.95 88888.00 2008-12-01 05:04:51.904 336 17496.81 67.47 53871.90 88888.00 2008-12-01 05:04:52.404 336 17496.90 67.51 53871.87 88888.00 2008-12-01 05:04:52.904 336 17496.84 67.50 53871.93 88888.00 2008-12-01 05:04:53.404 336 17496.83 67.45 53871.98 88888.00 2008-12-01 05:04:53.904 336 17496.82 67.39 53871.93 88888.00 2008-12-01 05:04:54.404 336 17496.84 67.45 53871.96 88888.00 2008-12-01 05:04:54.904 336 17496.83 67.51 53871.97 88888.00 2008-12-01 05:04:55.404 336 17496.83 67.45 53871.88 88888.00 2008-12-01 05:04:55.904 336 17496.84 67.44 53871.87 88888.00 2008-12-01 05:04:56.404 336 17496.83 67.51 53871.88 88888.00 2008-12-01 05:04:56.904 336 17496.86 67.49 53871.91 88888.00 2008-12-01 05:04:57.404 336 17496.89 67.49 53871.93 88888.00 2008-12-01 05:04:57.904 336 17496.85 67.53 53871.93 88888.00 2008-12-01 05:04:58.404 336 17496.81 67.51 53872.00 88888.00 2008-12-01 05:04:58.904 336 17496.83 67.52 53871.97 88888.00 2008-12-01 05:04:59.404 336 17496.81 67.54 53871.99 88888.00 2008-12-01 05:04:59.904 336 17496.75 67.52 53871.98 88888.00 2008-12-01 05:05:00.404 336 17496.76 67.59 53872.04 88888.00 2008-12-01 05:05:00.904 336 17496.80 67.57 53872.00 88888.00 2008-12-01 05:05:01.404 336 17496.78 67.59 53871.88 88888.00 2008-12-01 05:05:01.904 336 17496.80 67.63 53871.93 88888.00 2008-12-01 05:05:02.404 336 17496.85 67.66 53871.98 88888.00 2008-12-01 05:05:02.904 336 17496.81 67.63 53871.98 88888.00 2008-12-01 05:05:03.404 336 17496.82 67.60 53872.04 88888.00 2008-12-01 05:05:03.904 336 17496.82 67.55 53871.98 88888.00 2008-12-01 05:05:04.404 336 17496.80 67.52 53871.90 88888.00 2008-12-01 05:05:04.904 336 17496.76 67.57 53871.87 88888.00 2008-12-01 05:05:05.404 336 17496.78 67.68 53872.00 88888.00 2008-12-01 05:05:05.904 336 17496.74 67.66 53872.10 88888.00 2008-12-01 05:05:06.404 336 17496.78 67.62 53872.06 88888.00 2008-12-01 05:05:06.904 336 17496.75 67.66 53872.09 88888.00 2008-12-01 05:05:07.404 336 17496.75 67.65 53872.07 88888.00 2008-12-01 05:05:07.904 336 17496.74 67.68 53872.08 88888.00 2008-12-01 05:05:08.404 336 17496.78 67.68 53872.07 88888.00 2008-12-01 05:05:08.904 336 17496.83 67.64 53872.05 88888.00 2008-12-01 05:05:09.404 336 17496.74 67.66 53872.00 88888.00 2008-12-01 05:05:09.904 336 17496.63 67.73 53872.00 88888.00 2008-12-01 05:05:10.404 336 17496.61 67.76 53871.98 88888.00 2008-12-01 05:05:10.904 336 17496.66 67.75 53871.95 88888.00 2008-12-01 05:05:11.404 336 17496.70 67.68 53871.98 88888.00 2008-12-01 05:05:11.904 336 17496.73 67.70 53872.04 88888.00 2008-12-01 05:05:12.404 336 17496.70 67.68 53872.07 88888.00 2008-12-01 05:05:12.904 336 17496.73 67.66 53872.07 88888.00 2008-12-01 05:05:13.404 336 17496.75 67.68 53871.98 88888.00 2008-12-01 05:05:13.904 336 17496.73 67.74 53871.86 88888.00 2008-12-01 05:05:14.404 336 17496.72 67.71 53871.90 88888.00 2008-12-01 05:05:14.904 336 17496.66 67.68 53871.94 88888.00 2008-12-01 05:05:15.404 336 17496.60 67.71 53871.88 88888.00 2008-12-01 05:05:15.904 336 17496.61 67.69 53871.87 88888.00 2008-12-01 05:05:16.404 336 17496.62 67.64 53871.89 88888.00 2008-12-01 05:05:16.904 336 17496.68 67.61 53871.94 88888.00 2008-12-01 05:05:17.404 336 17496.63 67.68 53872.02 88888.00 2008-12-01 05:05:17.904 336 17496.72 67.69 53872.08 88888.00 2008-12-01 05:05:18.404 336 17496.68 67.64 53871.98 88888.00 2008-12-01 05:05:18.904 336 17496.52 67.68 53871.94 88888.00 2008-12-01 05:05:19.404 336 17496.60 67.71 53871.97 88888.00 2008-12-01 05:05:19.904 336 17496.60 67.73 53872.06 88888.00 2008-12-01 05:05:20.404 336 17496.54 67.71 53872.08 88888.00 2008-12-01 05:05:20.904 336 17496.59 67.66 53872.06 88888.00 2008-12-01 05:05:21.404 336 17496.56 67.64 53872.20 88888.00 2008-12-01 05:05:21.904 336 17496.62 67.66 53872.19 88888.00 2008-12-01 05:05:22.404 336 17496.62 67.73 53872.09 88888.00 2008-12-01 05:05:22.904 336 17496.62 67.73 53872.13 88888.00 2008-12-01 05:05:23.404 336 17496.55 67.71 53872.19 88888.00 2008-12-01 05:05:23.904 336 17496.54 67.72 53872.20 88888.00 2008-12-01 05:05:24.404 336 17496.58 67.72 53872.20 88888.00 2008-12-01 05:05:24.904 336 17496.59 67.65 53872.16 88888.00 2008-12-01 05:05:25.404 336 17496.54 67.60 53872.10 88888.00 2008-12-01 05:05:25.904 336 17496.60 67.71 53872.15 88888.00 2008-12-01 05:05:26.404 336 17496.64 67.72 53872.19 88888.00 2008-12-01 05:05:26.904 336 17496.61 67.71 53872.16 88888.00 2008-12-01 05:05:27.404 336 17496.64 67.72 53872.06 88888.00 2008-12-01 05:05:27.904 336 17496.63 67.68 53872.02 88888.00 2008-12-01 05:05:28.404 336 17496.59 67.70 53872.02 88888.00 2008-12-01 05:05:28.904 336 17496.56 67.68 53872.05 88888.00 2008-12-01 05:05:29.404 336 17496.60 67.72 53872.04 88888.00 2008-12-01 05:05:29.904 336 17496.63 67.81 53872.06 88888.00 2008-12-01 05:05:30.404 336 17496.59 67.73 53871.95 88888.00 2008-12-01 05:05:30.904 336 17496.48 67.65 53871.90 88888.00 2008-12-01 05:05:31.404 336 17496.53 67.65 53871.89 88888.00 2008-12-01 05:05:31.904 336 17496.56 67.63 53871.89 88888.00 2008-12-01 05:05:32.404 336 17496.49 67.65 53871.96 88888.00 2008-12-01 05:05:32.904 336 17496.47 67.64 53871.96 88888.00 2008-12-01 05:05:33.404 336 17496.50 67.57 53871.86 88888.00 2008-12-01 05:05:33.904 336 17496.58 67.57 53871.90 88888.00 2008-12-01 05:05:34.404 336 17496.51 67.66 53872.01 88888.00 2008-12-01 05:05:34.904 336 17496.48 67.70 53871.99 88888.00 2008-12-01 05:05:35.404 336 17496.45 67.69 53871.93 88888.00 2008-12-01 05:05:35.904 336 17496.47 67.71 53872.01 88888.00 2008-12-01 05:05:36.404 336 17496.51 67.66 53872.01 88888.00 2008-12-01 05:05:36.904 336 17496.53 67.66 53872.00 88888.00 2008-12-01 05:05:37.404 336 17496.56 67.65 53872.08 88888.00 2008-12-01 05:05:37.904 336 17496.58 67.64 53872.01 88888.00 2008-12-01 05:05:38.404 336 17496.65 67.73 53871.87 88888.00 2008-12-01 05:05:38.904 336 17496.63 67.80 53871.85 88888.00 2008-12-01 05:05:39.404 336 17496.60 67.71 53871.87 88888.00 2008-12-01 05:05:39.904 336 17496.59 67.68 53871.87 88888.00 2008-12-01 05:05:40.404 336 17496.63 67.72 53871.87 88888.00 2008-12-01 05:05:40.904 336 17496.65 67.74 53871.95 88888.00 2008-12-01 05:05:41.404 336 17496.64 67.83 53872.01 88888.00 2008-12-01 05:05:41.904 336 17496.56 67.92 53871.97 88888.00 2008-12-01 05:05:42.404 336 17496.54 67.83 53871.97 88888.00 2008-12-01 05:05:42.904 336 17496.56 67.74 53871.97 88888.00 2008-12-01 05:05:43.404 336 17496.50 67.72 53871.94 88888.00 2008-12-01 05:05:43.904 336 17496.44 67.75 53871.95 88888.00 2008-12-01 05:05:44.404 336 17496.39 67.74 53871.96 88888.00 2008-12-01 05:05:44.904 336 17496.50 67.74 53872.00 88888.00 2008-12-01 05:05:45.404 336 17496.55 67.74 53872.01 88888.00 2008-12-01 05:05:45.904 336 17496.50 67.81 53871.99 88888.00 2008-12-01 05:05:46.404 336 17496.53 67.76 53871.93 88888.00 2008-12-01 05:05:46.904 336 17496.51 67.74 53871.96 88888.00 2008-12-01 05:05:47.404 336 17496.45 67.75 53871.96 88888.00 2008-12-01 05:05:47.904 336 17496.45 67.75 53871.88 88888.00 2008-12-01 05:05:48.404 336 17496.45 67.70 53871.91 88888.00 2008-12-01 05:05:48.904 336 17496.44 67.72 53871.94 88888.00 2008-12-01 05:05:49.404 336 17496.43 67.76 53871.87 88888.00 2008-12-01 05:05:49.904 336 17496.39 67.78 53871.84 88888.00 2008-12-01 05:05:50.404 336 17496.41 67.79 53871.78 88888.00 2008-12-01 05:05:50.904 336 17496.42 67.83 53871.83 88888.00 2008-12-01 05:05:51.404 336 17496.38 67.82 53871.96 88888.00 2008-12-01 05:05:51.904 336 17496.40 67.79 53871.97 88888.00 2008-12-01 05:05:52.404 336 17496.39 67.76 53871.87 88888.00 2008-12-01 05:05:52.904 336 17496.44 67.76 53871.88 88888.00 2008-12-01 05:05:53.404 336 17496.47 67.76 53871.90 88888.00 2008-12-01 05:05:53.904 336 17496.41 67.80 53871.89 88888.00 2008-12-01 05:05:54.404 336 17496.40 67.75 53871.95 88888.00 2008-12-01 05:05:54.904 336 17496.34 67.74 53871.87 88888.00 2008-12-01 05:05:55.404 336 17496.41 67.72 53871.88 88888.00 2008-12-01 05:05:55.904 336 17496.33 67.78 53871.95 88888.00 2008-12-01 05:05:56.404 336 17496.23 67.81 53871.90 88888.00 2008-12-01 05:05:56.904 336 17496.27 67.71 53871.93 88888.00 2008-12-01 05:05:57.404 336 17496.31 67.74 53871.97 88888.00 2008-12-01 05:05:57.904 336 17496.35 67.79 53871.94 88888.00 2008-12-01 05:05:58.404 336 17496.37 67.84 53871.82 88888.00 2008-12-01 05:05:58.904 336 17496.37 67.83 53871.85 88888.00 2008-12-01 05:05:59.404 336 17496.31 67.82 53871.86 88888.00 2008-12-01 05:05:59.904 336 17496.32 67.74 53871.94 88888.00 2008-12-01 05:06:00.404 336 17496.30 67.81 53871.87 88888.00 2008-12-01 05:06:00.904 336 17496.29 67.76 53871.83 88888.00 2008-12-01 05:06:01.404 336 17496.30 67.81 53871.88 88888.00 2008-12-01 05:06:01.904 336 17496.31 67.86 53871.96 88888.00 2008-12-01 05:06:02.404 336 17496.34 67.83 53871.94 88888.00 2008-12-01 05:06:02.904 336 17496.29 67.80 53872.01 88888.00 2008-12-01 05:06:03.404 336 17496.27 67.84 53871.97 88888.00 2008-12-01 05:06:03.904 336 17496.28 67.84 53871.96 88888.00 2008-12-01 05:06:04.404 336 17496.32 67.88 53871.87 88888.00 2008-12-01 05:06:04.904 336 17496.32 67.83 53871.83 88888.00 2008-12-01 05:06:05.404 336 17496.45 67.83 53871.96 88888.00 2008-12-01 05:06:05.904 336 17496.51 67.89 53871.93 88888.00 2008-12-01 05:06:06.404 336 17496.61 67.86 53871.93 88888.00 2008-12-01 05:06:06.904 336 17496.66 67.89 53871.91 88888.00 2008-12-01 05:06:07.404 336 17496.58 67.90 53871.86 88888.00 2008-12-01 05:06:07.904 336 17496.59 67.96 53871.84 88888.00 2008-12-01 05:06:08.404 336 17496.60 68.01 53871.97 88888.00 2008-12-01 05:06:08.904 336 17496.47 67.95 53871.98 88888.00 2008-12-01 05:06:09.404 336 17496.41 67.94 53871.98 88888.00 2008-12-01 05:06:09.904 336 17496.43 67.96 53871.93 88888.00 2008-12-01 05:06:10.404 336 17496.39 67.98 53871.91 88888.00 2008-12-01 05:06:10.904 336 17496.37 67.96 53871.91 88888.00 2008-12-01 05:06:11.404 336 17496.33 67.94 53871.96 88888.00 2008-12-01 05:06:11.904 336 17496.29 67.92 53871.97 88888.00 2008-12-01 05:06:12.404 336 17496.31 67.95 53871.97 88888.00 2008-12-01 05:06:12.904 336 17496.37 68.01 53872.07 88888.00 2008-12-01 05:06:13.404 336 17496.44 67.99 53872.10 88888.00 2008-12-01 05:06:13.904 336 17496.50 67.96 53872.12 88888.00 2008-12-01 05:06:14.404 336 17496.50 67.91 53872.04 88888.00 2008-12-01 05:06:14.904 336 17496.34 67.90 53872.00 88888.00 2008-12-01 05:06:15.404 336 17496.30 67.90 53871.85 88888.00 2008-12-01 05:06:15.904 336 17496.34 67.94 53871.79 88888.00 2008-12-01 05:06:16.404 336 17496.37 67.94 53871.77 88888.00 2008-12-01 05:06:16.904 336 17496.37 67.99 53871.75 88888.00 2008-12-01 05:06:17.404 336 17496.37 67.99 53871.77 88888.00 2008-12-01 05:06:17.904 336 17496.49 67.98 53871.78 88888.00 2008-12-01 05:06:18.404 336 17496.54 67.94 53871.81 88888.00 2008-12-01 05:06:18.904 336 17496.39 67.99 53871.75 88888.00 2008-12-01 05:06:19.404 336 17496.30 68.02 53871.72 88888.00 2008-12-01 05:06:19.904 336 17496.25 68.00 53871.84 88888.00 2008-12-01 05:06:20.404 336 17496.21 67.92 53871.94 88888.00 2008-12-01 05:06:20.904 336 17496.28 67.91 53871.86 88888.00 2008-12-01 05:06:21.404 336 17496.27 67.90 53871.85 88888.00 2008-12-01 05:06:21.904 336 17496.30 67.92 53871.89 88888.00 2008-12-01 05:06:22.404 336 17496.31 67.95 53871.86 88888.00 2008-12-01 05:06:22.904 336 17496.32 67.93 53871.86 88888.00 2008-12-01 05:06:23.404 336 17496.30 67.95 53871.96 88888.00 2008-12-01 05:06:23.904 336 17496.29 67.93 53872.02 88888.00 2008-12-01 05:06:24.404 336 17496.32 67.96 53872.00 88888.00 2008-12-01 05:06:24.904 336 17496.40 67.99 53871.99 88888.00 2008-12-01 05:06:25.404 336 17496.45 67.94 53871.95 88888.00 2008-12-01 05:06:25.904 336 17496.35 67.92 53871.94 88888.00 2008-12-01 05:06:26.404 336 17496.30 67.96 53871.94 88888.00 2008-12-01 05:06:26.904 336 17496.33 67.90 53871.97 88888.00 2008-12-01 05:06:27.404 336 17496.34 67.91 53871.91 88888.00 2008-12-01 05:06:27.904 336 17496.32 67.96 53871.98 88888.00 2008-12-01 05:06:28.404 336 17496.30 67.96 53872.00 88888.00 2008-12-01 05:06:28.904 336 17496.33 67.93 53871.99 88888.00 2008-12-01 05:06:29.404 336 17496.29 67.95 53872.01 88888.00 2008-12-01 05:06:29.904 336 17496.33 68.03 53871.97 88888.00 2008-12-01 05:06:30.404 336 17496.33 68.01 53872.05 88888.00 2008-12-01 05:06:30.904 336 17496.31 67.95 53872.05 88888.00 2008-12-01 05:06:31.404 336 17496.34 67.99 53871.97 88888.00 2008-12-01 05:06:31.904 336 17496.28 68.01 53871.90 88888.00 2008-12-01 05:06:32.404 336 17496.22 68.01 53871.88 88888.00 2008-12-01 05:06:32.904 336 17496.23 68.02 53871.93 88888.00 2008-12-01 05:06:33.404 336 17496.28 68.01 53872.04 88888.00 2008-12-01 05:06:33.904 336 17496.29 68.08 53872.12 88888.00 2008-12-01 05:06:34.404 336 17496.34 68.05 53872.06 88888.00 2008-12-01 05:06:34.904 336 17496.42 68.07 53872.02 88888.00 2008-12-01 05:06:35.404 336 17496.33 68.00 53872.11 88888.00 2008-12-01 05:06:35.904 336 17496.32 67.96 53872.18 88888.00 2008-12-01 05:06:36.404 336 17496.30 67.98 53872.18 88888.00 2008-12-01 05:06:36.904 336 17496.21 68.02 53872.17 88888.00 2008-12-01 05:06:37.404 336 17496.32 68.01 53872.06 88888.00 2008-12-01 05:06:37.904 336 17496.31 68.05 53872.08 88888.00 2008-12-01 05:06:38.404 336 17496.18 68.04 53872.01 88888.00 2008-12-01 05:06:38.904 336 17496.27 68.04 53871.96 88888.00 2008-12-01 05:06:39.404 336 17496.32 68.01 53871.87 88888.00 2008-12-01 05:06:39.904 336 17496.31 67.91 53871.87 88888.00 2008-12-01 05:06:40.404 336 17496.33 67.94 53871.93 88888.00 2008-12-01 05:06:40.904 336 17496.39 68.02 53871.91 88888.00 2008-12-01 05:06:41.404 336 17496.38 67.94 53871.91 88888.00 2008-12-01 05:06:41.904 336 17496.32 67.92 53871.99 88888.00 2008-12-01 05:06:42.404 336 17496.30 67.94 53871.98 88888.00 2008-12-01 05:06:42.904 336 17496.28 67.99 53872.00 88888.00 2008-12-01 05:06:43.404 336 17496.20 67.98 53871.95 88888.00 2008-12-01 05:06:43.904 336 17496.11 68.00 53871.89 88888.00 2008-12-01 05:06:44.404 336 17496.14 67.95 53871.95 88888.00 2008-12-01 05:06:44.904 336 17496.09 67.92 53872.04 88888.00 2008-12-01 05:06:45.404 336 17496.13 68.00 53872.10 88888.00 2008-12-01 05:06:45.904 336 17496.22 68.04 53872.04 88888.00 2008-12-01 05:06:46.404 336 17496.31 68.04 53872.08 88888.00 2008-12-01 05:06:46.904 336 17496.27 67.99 53872.08 88888.00 2008-12-01 05:06:47.404 336 17496.27 67.95 53872.01 88888.00 2008-12-01 05:06:47.904 336 17496.17 67.94 53872.07 88888.00 2008-12-01 05:06:48.404 336 17496.18 68.00 53872.07 88888.00 2008-12-01 05:06:48.904 336 17496.27 67.98 53872.05 88888.00 2008-12-01 05:06:49.404 336 17496.22 67.94 53871.98 88888.00 2008-12-01 05:06:49.904 336 17496.21 67.96 53871.96 88888.00 2008-12-01 05:06:50.404 336 17496.25 67.95 53871.99 88888.00 2008-12-01 05:06:50.904 336 17496.27 67.90 53872.01 88888.00 2008-12-01 05:06:51.404 336 17496.20 67.91 53872.04 88888.00 2008-12-01 05:06:51.904 336 17496.20 67.91 53872.00 88888.00 2008-12-01 05:06:52.404 336 17496.24 67.93 53872.00 88888.00 2008-12-01 05:06:52.904 336 17496.20 67.92 53872.05 88888.00 2008-12-01 05:06:53.404 336 17496.14 67.89 53872.10 88888.00 2008-12-01 05:06:53.904 336 17496.21 67.84 53872.00 88888.00 2008-12-01 05:06:54.404 336 17496.20 67.83 53871.97 88888.00 2008-12-01 05:06:54.904 336 17496.27 67.88 53871.93 88888.00 2008-12-01 05:06:55.404 336 17496.37 67.92 53871.99 88888.00 2008-12-01 05:06:55.904 336 17496.39 67.83 53871.98 88888.00 2008-12-01 05:06:56.404 336 17496.39 67.81 53871.96 88888.00 2008-12-01 05:06:56.904 336 17496.31 67.84 53871.97 88888.00 2008-12-01 05:06:57.404 336 17496.28 67.81 53871.98 88888.00 2008-12-01 05:06:57.904 336 17496.32 67.84 53872.02 88888.00 2008-12-01 05:06:58.404 336 17496.23 67.85 53871.98 88888.00 2008-12-01 05:06:58.904 336 17496.21 67.89 53872.05 88888.00 2008-12-01 05:06:59.404 336 17496.20 67.89 53872.02 88888.00 2008-12-01 05:06:59.904 336 17496.29 67.90 53872.04 88888.00 2008-12-01 05:07:00.404 336 17496.29 67.86 53872.12 88888.00 2008-12-01 05:07:00.904 336 17496.27 67.82 53872.13 88888.00 2008-12-01 05:07:01.404 336 17496.33 67.83 53872.09 88888.00 2008-12-01 05:07:01.904 336 17496.33 67.86 53872.06 88888.00 2008-12-01 05:07:02.404 336 17496.33 67.93 53872.04 88888.00 2008-12-01 05:07:02.904 336 17496.29 67.90 53872.02 88888.00 2008-12-01 05:07:03.404 336 17496.31 67.94 53871.91 88888.00 2008-12-01 05:07:03.904 336 17496.24 67.96 53871.95 88888.00 2008-12-01 05:07:04.404 336 17496.39 67.95 53872.04 88888.00 2008-12-01 05:07:04.904 336 17496.41 67.96 53871.97 88888.00 2008-12-01 05:07:05.404 336 17496.41 67.95 53871.88 88888.00 2008-12-01 05:07:05.904 336 17496.43 67.94 53871.89 88888.00 2008-12-01 05:07:06.404 336 17496.37 67.95 53871.93 88888.00 2008-12-01 05:07:06.904 336 17496.40 67.90 53871.98 88888.00 2008-12-01 05:07:07.404 336 17496.32 67.83 53871.94 88888.00 2008-12-01 05:07:07.904 336 17496.32 67.83 53871.94 88888.00 2008-12-01 05:07:08.404 336 17496.21 67.92 53871.99 88888.00 2008-12-01 05:07:08.904 336 17496.17 67.88 53872.06 88888.00 2008-12-01 05:07:09.404 336 17496.17 67.84 53871.99 88888.00 2008-12-01 05:07:09.904 336 17496.20 67.94 53872.00 88888.00 2008-12-01 05:07:10.404 336 17496.15 67.95 53871.89 88888.00 2008-12-01 05:07:10.904 336 17496.20 67.94 53871.85 88888.00 2008-12-01 05:07:11.404 336 17496.23 67.92 53871.93 88888.00 2008-12-01 05:07:11.904 336 17496.17 67.92 53871.96 88888.00 2008-12-01 05:07:12.404 336 17496.17 67.86 53871.89 88888.00 2008-12-01 05:07:12.904 336 17496.10 67.89 53871.89 88888.00 2008-12-01 05:07:13.404 336 17496.10 67.99 53871.91 88888.00 2008-12-01 05:07:13.904 336 17496.15 67.92 53871.99 88888.00 2008-12-01 05:07:14.404 336 17496.14 67.90 53871.95 88888.00 2008-12-01 05:07:14.904 336 17496.19 67.91 53871.85 88888.00 2008-12-01 05:07:15.404 336 17496.13 67.95 53871.91 88888.00 2008-12-01 05:07:15.904 336 17496.15 67.99 53871.91 88888.00 2008-12-01 05:07:16.404 336 17496.18 67.91 53871.90 88888.00 2008-12-01 05:07:16.904 336 17496.14 67.92 53871.83 88888.00 2008-12-01 05:07:17.404 336 17496.12 67.85 53871.86 88888.00 2008-12-01 05:07:17.904 336 17496.08 67.83 53871.87 88888.00 2008-12-01 05:07:18.404 336 17496.13 67.85 53871.88 88888.00 2008-12-01 05:07:18.904 336 17496.11 67.96 53871.96 88888.00 2008-12-01 05:07:19.404 336 17496.12 68.00 53871.96 88888.00 2008-12-01 05:07:19.904 336 17496.18 67.98 53871.96 88888.00 2008-12-01 05:07:20.404 336 17496.09 68.02 53871.95 88888.00 2008-12-01 05:07:20.904 336 17496.07 67.96 53871.96 88888.00 2008-12-01 05:07:21.404 336 17496.10 67.90 53871.94 88888.00 2008-12-01 05:07:21.904 336 17496.13 67.92 53871.96 88888.00 2008-12-01 05:07:22.404 336 17496.17 67.91 53871.97 88888.00 2008-12-01 05:07:22.904 336 17496.07 67.95 53872.01 88888.00 2008-12-01 05:07:23.404 336 17496.03 68.02 53871.94 88888.00 2008-12-01 05:07:23.904 336 17496.02 67.99 53871.86 88888.00 2008-12-01 05:07:24.404 336 17495.94 67.96 53871.84 88888.00 2008-12-01 05:07:24.904 336 17495.97 67.92 53871.88 88888.00 2008-12-01 05:07:25.404 336 17496.03 67.96 53871.97 88888.00 2008-12-01 05:07:25.904 336 17496.01 67.96 53871.93 88888.00 2008-12-01 05:07:26.404 336 17496.03 67.96 53872.01 88888.00 2008-12-01 05:07:26.904 336 17495.99 68.01 53872.01 88888.00 2008-12-01 05:07:27.404 336 17496.00 68.07 53871.93 88888.00 2008-12-01 05:07:27.904 336 17496.05 68.00 53871.86 88888.00 2008-12-01 05:07:28.404 336 17496.13 68.01 53871.95 88888.00 2008-12-01 05:07:28.904 336 17496.20 68.07 53872.00 88888.00 2008-12-01 05:07:29.404 336 17496.17 68.07 53871.91 88888.00 2008-12-01 05:07:29.904 336 17496.12 67.99 53871.96 88888.00 2008-12-01 05:07:30.404 336 17496.04 67.95 53871.99 88888.00 2008-12-01 05:07:30.904 336 17496.09 67.96 53872.01 88888.00 2008-12-01 05:07:31.404 336 17496.05 68.03 53872.05 88888.00 2008-12-01 05:07:31.904 336 17495.99 68.02 53872.06 88888.00 2008-12-01 05:07:32.404 336 17495.93 67.94 53872.05 88888.00 2008-12-01 05:07:32.904 336 17495.96 67.89 53871.93 88888.00 2008-12-01 05:07:33.404 336 17495.94 67.94 53871.87 88888.00 2008-12-01 05:07:33.904 336 17495.92 67.91 53871.89 88888.00 2008-12-01 05:07:34.404 336 17496.04 67.92 53871.86 88888.00 2008-12-01 05:07:34.904 336 17496.04 67.91 53871.82 88888.00 2008-12-01 05:07:35.404 336 17495.97 68.00 53871.82 88888.00 2008-12-01 05:07:35.904 336 17495.94 68.07 53871.84 88888.00 2008-12-01 05:07:36.404 336 17495.91 68.02 53871.89 88888.00 2008-12-01 05:07:36.904 336 17495.88 67.98 53871.82 88888.00 2008-12-01 05:07:37.404 336 17496.00 67.93 53871.87 88888.00 2008-12-01 05:07:37.904 336 17496.05 67.88 53871.96 88888.00 2008-12-01 05:07:38.404 336 17496.13 67.85 53871.94 88888.00 2008-12-01 05:07:38.904 336 17496.12 67.83 53871.96 88888.00 2008-12-01 05:07:39.404 336 17496.02 67.86 53871.93 88888.00 2008-12-01 05:07:39.904 336 17496.13 67.84 53871.93 88888.00 2008-12-01 05:07:40.404 336 17496.14 67.90 53871.88 88888.00 2008-12-01 05:07:40.904 336 17496.13 67.95 53871.94 88888.00 2008-12-01 05:07:41.404 336 17496.07 67.96 53871.93 88888.00 2008-12-01 05:07:41.904 336 17496.01 67.93 53871.86 88888.00 2008-12-01 05:07:42.404 336 17496.04 67.96 53871.88 88888.00 2008-12-01 05:07:42.904 336 17496.04 67.90 53871.93 88888.00 2008-12-01 05:07:43.404 336 17496.08 67.95 53871.89 88888.00 2008-12-01 05:07:43.904 336 17496.07 67.96 53871.89 88888.00 2008-12-01 05:07:44.404 336 17496.04 67.96 53871.90 88888.00 2008-12-01 05:07:44.904 336 17495.99 67.94 53871.91 88888.00 2008-12-01 05:07:45.401 336 17496.02 68.00 53871.93 88888.00 2008-12-01 05:07:45.901 336 17496.08 68.01 53871.90 88888.00 2008-12-01 05:07:46.401 336 17496.17 67.98 53871.85 88888.00 2008-12-01 05:07:46.901 336 17496.03 67.92 53871.87 88888.00 2008-12-01 05:07:47.401 336 17496.07 67.92 53871.88 88888.00 2008-12-01 05:07:47.901 336 17496.05 67.94 53871.86 88888.00 2008-12-01 05:07:48.401 336 17496.01 67.95 53871.89 88888.00 2008-12-01 05:07:48.901 336 17495.98 67.92 53871.88 88888.00 2008-12-01 05:07:49.401 336 17496.01 67.89 53871.91 88888.00 2008-12-01 05:07:49.901 336 17496.00 67.91 53871.82 88888.00 2008-12-01 05:07:50.401 336 17495.96 67.92 53871.81 88888.00 2008-12-01 05:07:50.901 336 17495.94 67.86 53871.82 88888.00 2008-12-01 05:07:51.401 336 17496.00 67.84 53871.87 88888.00 2008-12-01 05:07:51.901 336 17495.99 67.83 53871.94 88888.00 2008-12-01 05:07:52.401 336 17496.01 67.81 53871.96 88888.00 2008-12-01 05:07:52.901 336 17496.04 67.79 53871.93 88888.00 2008-12-01 05:07:53.401 336 17496.03 67.78 53871.98 88888.00 2008-12-01 05:07:53.901 336 17495.93 67.73 53871.97 88888.00 2008-12-01 05:07:54.401 336 17495.94 67.69 53871.97 88888.00 2008-12-01 05:07:54.901 336 17496.00 67.74 53872.04 88888.00 2008-12-01 05:07:55.401 336 17495.86 67.81 53871.93 88888.00 2008-12-01 05:07:55.901 336 17495.88 67.84 53871.91 88888.00 2008-12-01 05:07:56.401 336 17495.92 67.82 53871.88 88888.00 2008-12-01 05:07:56.901 336 17495.94 67.80 53871.79 88888.00 2008-12-01 05:07:57.401 336 17495.93 67.78 53871.76 88888.00 2008-12-01 05:07:57.901 336 17495.89 67.82 53871.79 88888.00 2008-12-01 05:07:58.401 336 17495.93 67.82 53871.84 88888.00 2008-12-01 05:07:58.901 336 17495.97 67.81 53871.87 88888.00 2008-12-01 05:07:59.401 336 17495.97 67.76 53871.90 88888.00 2008-12-01 05:07:59.901 336 17495.99 67.75 53871.84 88888.00 2008-12-01 05:08:00.401 336 17495.92 67.83 53871.84 88888.00 2008-12-01 05:08:00.901 336 17495.98 67.82 53871.84 88888.00 2008-12-01 05:08:01.401 336 17495.90 67.74 53871.85 88888.00 2008-12-01 05:08:01.901 336 17495.94 67.73 53871.81 88888.00 2008-12-01 05:08:02.401 336 17495.91 67.76 53871.87 88888.00 2008-12-01 05:08:02.901 336 17495.90 67.81 53871.89 88888.00 2008-12-01 05:08:03.401 336 17495.90 67.89 53871.81 88888.00 2008-12-01 05:08:03.901 336 17495.92 67.98 53871.87 88888.00 2008-12-01 05:08:04.401 336 17495.88 67.96 53871.88 88888.00 2008-12-01 05:08:04.901 336 17495.83 67.96 53871.88 88888.00 2008-12-01 05:08:05.401 336 17495.84 68.02 53871.89 88888.00 2008-12-01 05:08:05.901 336 17495.89 67.98 53871.88 88888.00 2008-12-01 05:08:06.401 336 17495.89 67.86 53871.79 88888.00 2008-12-01 05:08:06.901 336 17495.89 67.91 53871.78 88888.00 2008-12-01 05:08:07.401 336 17495.94 67.91 53871.85 88888.00 2008-12-01 05:08:07.901 336 17495.94 67.91 53871.88 88888.00 2008-12-01 05:08:08.401 336 17495.88 67.93 53871.85 88888.00 2008-12-01 05:08:08.901 336 17495.89 67.89 53871.91 88888.00 2008-12-01 05:08:09.401 336 17495.89 67.88 53871.88 88888.00 2008-12-01 05:08:09.901 336 17495.94 67.85 53871.87 88888.00 2008-12-01 05:08:10.401 336 17495.89 67.88 53871.95 88888.00 2008-12-01 05:08:10.901 336 17495.89 67.89 53871.97 88888.00 2008-12-01 05:08:11.401 336 17495.86 67.93 53871.89 88888.00 2008-12-01 05:08:11.901 336 17495.83 67.88 53871.89 88888.00 2008-12-01 05:08:12.401 336 17495.78 67.85 53871.90 88888.00 2008-12-01 05:08:12.901 336 17495.84 67.90 53871.87 88888.00 2008-12-01 05:08:13.401 336 17495.92 67.86 53871.87 88888.00 2008-12-01 05:08:13.901 336 17495.98 67.93 53871.88 88888.00 2008-12-01 05:08:14.401 336 17495.98 68.00 53871.86 88888.00 2008-12-01 05:08:14.901 336 17495.98 67.98 53871.82 88888.00 2008-12-01 05:08:15.401 336 17496.00 67.93 53871.82 88888.00 2008-12-01 05:08:15.901 336 17495.93 67.94 53871.90 88888.00 2008-12-01 05:08:16.401 336 17495.96 67.98 53872.04 88888.00 2008-12-01 05:08:16.901 336 17495.93 67.96 53872.05 88888.00 2008-12-01 05:08:17.401 336 17495.99 67.99 53871.95 88888.00 2008-12-01 05:08:17.901 336 17496.00 68.02 53871.81 88888.00 2008-12-01 05:08:18.401 336 17495.97 68.00 53871.86 88888.00 2008-12-01 05:08:18.901 336 17495.89 68.01 53871.85 88888.00 2008-12-01 05:08:19.401 336 17495.91 68.07 53871.91 88888.00 2008-12-01 05:08:19.901 336 17495.91 68.00 53871.97 88888.00 2008-12-01 05:08:20.401 336 17495.88 68.01 53871.94 88888.00 2008-12-01 05:08:20.901 336 17495.98 68.08 53871.90 88888.00 2008-12-01 05:08:21.401 336 17495.97 68.10 53871.88 88888.00 2008-12-01 05:08:21.901 336 17495.87 68.17 53871.95 88888.00 2008-12-01 05:08:22.401 336 17495.81 68.14 53872.05 88888.00 2008-12-01 05:08:22.901 336 17495.81 68.07 53871.99 88888.00 2008-12-01 05:08:23.401 336 17495.73 68.07 53871.93 88888.00 2008-12-01 05:08:23.901 336 17495.81 68.07 53871.85 88888.00 2008-12-01 05:08:24.401 336 17495.79 68.08 53871.89 88888.00 2008-12-01 05:08:24.901 336 17495.80 68.11 53871.98 88888.00 2008-12-01 05:08:25.401 336 17495.81 68.09 53872.04 88888.00 2008-12-01 05:08:25.901 336 17495.87 68.09 53871.93 88888.00 2008-12-01 05:08:26.401 336 17495.73 68.08 53871.84 88888.00 2008-12-01 05:08:26.901 336 17495.73 68.00 53871.77 88888.00 2008-12-01 05:08:27.401 336 17495.78 67.99 53871.78 88888.00 2008-12-01 05:08:27.901 336 17495.82 68.00 53871.76 88888.00 2008-12-01 05:08:28.401 336 17495.87 67.98 53871.75 88888.00 2008-12-01 05:08:28.901 336 17495.82 67.99 53871.86 88888.00 2008-12-01 05:08:29.401 336 17495.83 67.95 53871.88 88888.00 2008-12-01 05:08:29.901 336 17495.81 67.94 53871.77 88888.00 2008-12-01 05:08:30.401 336 17495.76 68.01 53871.84 88888.00 2008-12-01 05:08:30.901 336 17495.81 67.95 53871.90 88888.00 2008-12-01 05:08:31.401 336 17495.81 67.89 53871.85 88888.00 2008-12-01 05:08:31.901 336 17495.86 67.93 53871.81 88888.00 2008-12-01 05:08:32.401 336 17495.78 67.90 53871.87 88888.00 2008-12-01 05:08:32.901 336 17495.77 67.88 53871.76 88888.00 2008-12-01 05:08:33.401 336 17495.71 67.91 53871.68 88888.00 2008-12-01 05:08:33.901 336 17495.72 67.92 53871.74 88888.00 2008-12-01 05:08:34.401 336 17495.77 67.96 53871.72 88888.00 2008-12-01 05:08:34.901 336 17495.78 67.98 53871.79 88888.00 2008-12-01 05:08:35.401 336 17495.76 67.96 53871.86 88888.00 2008-12-01 05:08:35.901 336 17495.78 67.99 53871.95 88888.00 2008-12-01 05:08:36.401 336 17495.78 67.99 53871.93 88888.00 2008-12-01 05:08:36.901 336 17495.78 67.93 53871.84 88888.00 2008-12-01 05:08:37.401 336 17495.71 67.90 53871.82 88888.00 2008-12-01 05:08:37.901 336 17495.68 67.90 53871.66 88888.00 2008-12-01 05:08:38.401 336 17495.78 67.92 53871.74 88888.00 2008-12-01 05:08:38.901 336 17495.79 67.95 53871.85 88888.00 2008-12-01 05:08:39.401 336 17495.80 67.98 53871.85 88888.00 2008-12-01 05:08:39.901 336 17495.76 67.98 53871.81 88888.00 2008-12-01 05:08:40.401 336 17495.71 68.01 53871.84 88888.00 2008-12-01 05:08:40.901 336 17495.72 67.98 53871.87 88888.00 2008-12-01 05:08:41.401 336 17495.70 67.99 53871.93 88888.00 2008-12-01 05:08:41.901 336 17495.67 67.98 53871.88 88888.00 2008-12-01 05:08:42.401 336 17495.70 67.95 53871.93 88888.00 2008-12-01 05:08:42.901 336 17495.71 68.02 53871.83 88888.00 2008-12-01 05:08:43.401 336 17495.76 68.02 53871.82 88888.00 2008-12-01 05:08:43.901 336 17495.71 67.93 53871.88 88888.00 2008-12-01 05:08:44.401 336 17495.68 67.82 53871.95 88888.00 2008-12-01 05:08:44.901 336 17495.76 67.80 53871.94 88888.00 2008-12-01 05:08:45.401 336 17495.82 67.82 53871.95 88888.00 2008-12-01 05:08:45.901 336 17495.81 67.84 53871.87 88888.00 2008-12-01 05:08:46.401 336 17495.72 67.82 53871.86 88888.00 2008-12-01 05:08:46.901 336 17495.76 67.79 53871.85 88888.00 2008-12-01 05:08:47.401 336 17495.69 67.78 53871.84 88888.00 2008-12-01 05:08:47.901 336 17495.70 67.79 53871.94 88888.00 2008-12-01 05:08:48.401 336 17495.79 67.75 53871.93 88888.00 2008-12-01 05:08:48.901 336 17495.76 67.78 53871.91 88888.00 2008-12-01 05:08:49.401 336 17495.79 67.74 53871.97 88888.00 2008-12-01 05:08:49.901 336 17495.81 67.76 53871.98 88888.00 2008-12-01 05:08:50.401 336 17495.68 67.79 53872.01 88888.00 2008-12-01 05:08:50.901 336 17495.61 67.81 53871.93 88888.00 2008-12-01 05:08:51.401 336 17495.58 67.74 53871.82 88888.00 2008-12-01 05:08:51.901 336 17495.64 67.81 53871.86 88888.00 2008-12-01 05:08:52.401 336 17495.69 67.80 53871.91 88888.00 2008-12-01 05:08:52.901 336 17495.70 67.76 53871.91 88888.00 2008-12-01 05:08:53.401 336 17495.68 67.75 53871.95 88888.00 2008-12-01 05:08:53.901 336 17495.63 67.76 53871.95 88888.00 2008-12-01 05:08:54.401 336 17495.64 67.81 53871.78 88888.00 2008-12-01 05:08:54.901 336 17495.76 67.75 53871.67 88888.00 2008-12-01 05:08:55.401 336 17495.80 67.79 53871.73 88888.00 2008-12-01 05:08:55.901 336 17495.76 67.83 53871.79 88888.00 2008-12-01 05:08:56.401 336 17495.87 67.85 53871.83 88888.00 2008-12-01 05:08:56.901 336 17495.81 67.83 53871.86 88888.00 2008-12-01 05:08:57.401 336 17495.86 67.81 53871.96 88888.00 2008-12-01 05:08:57.901 336 17495.86 67.82 53871.91 88888.00 2008-12-01 05:08:58.401 336 17495.80 67.76 53871.85 88888.00 2008-12-01 05:08:58.901 336 17495.80 67.72 53871.76 88888.00 2008-12-01 05:08:59.401 336 17495.86 67.76 53871.74 88888.00 2008-12-01 05:08:59.901 336 17495.84 67.76 53871.78 88888.00 2008-12-01 05:09:00.401 336 17495.76 67.80 53871.79 88888.00 2008-12-01 05:09:00.901 336 17495.78 67.86 53871.78 88888.00 2008-12-01 05:09:01.401 336 17495.68 67.86 53871.77 88888.00 2008-12-01 05:09:01.901 336 17495.70 67.89 53871.68 88888.00 2008-12-01 05:09:02.401 336 17495.77 67.85 53871.75 88888.00 2008-12-01 05:09:02.901 336 17495.84 67.84 53871.75 88888.00 2008-12-01 05:09:03.401 336 17495.77 67.90 53871.74 88888.00 2008-12-01 05:09:03.901 336 17495.70 67.84 53871.63 88888.00 2008-12-01 05:09:04.401 336 17495.80 67.82 53871.68 88888.00 2008-12-01 05:09:04.901 336 17495.80 67.83 53871.79 88888.00 2008-12-01 05:09:05.401 336 17495.74 67.84 53871.75 88888.00 2008-12-01 05:09:05.901 336 17495.88 67.89 53871.73 88888.00 2008-12-01 05:09:06.401 336 17495.86 67.92 53871.75 88888.00 2008-12-01 05:09:06.901 336 17495.86 67.92 53871.77 88888.00 2008-12-01 05:09:07.401 336 17495.91 67.91 53871.74 88888.00 2008-12-01 05:09:07.901 336 17495.83 67.91 53871.81 88888.00 2008-12-01 05:09:08.401 336 17495.87 67.93 53871.78 88888.00 2008-12-01 05:09:08.901 336 17495.82 67.96 53871.78 88888.00 2008-12-01 05:09:09.401 336 17495.78 67.92 53871.86 88888.00 2008-12-01 05:09:09.901 336 17495.74 67.98 53871.83 88888.00 2008-12-01 05:09:10.401 336 17495.72 67.93 53871.79 88888.00 2008-12-01 05:09:10.901 336 17495.68 67.98 53871.81 88888.00 2008-12-01 05:09:11.401 336 17495.68 68.02 53871.91 88888.00 2008-12-01 05:09:11.901 336 17495.61 68.01 53871.86 88888.00 2008-12-01 05:09:12.401 336 17495.70 67.96 53871.82 88888.00 2008-12-01 05:09:12.901 336 17495.67 68.02 53871.91 88888.00 2008-12-01 05:09:13.401 336 17495.53 68.08 53871.95 88888.00 2008-12-01 05:09:13.901 336 17495.52 68.08 53872.02 88888.00 2008-12-01 05:09:14.401 336 17495.59 68.08 53871.94 88888.00 2008-12-01 05:09:14.901 336 17495.67 68.05 53871.86 88888.00 2008-12-01 05:09:15.401 336 17495.68 68.04 53871.82 88888.00 2008-12-01 05:09:15.901 336 17495.77 68.01 53871.88 88888.00 2008-12-01 05:09:16.401 336 17495.76 67.99 53871.88 88888.00 2008-12-01 05:09:16.901 336 17495.77 68.04 53871.87 88888.00 2008-12-01 05:09:17.401 336 17495.72 68.01 53871.87 88888.00 2008-12-01 05:09:17.901 336 17495.77 68.02 53871.77 88888.00 2008-12-01 05:09:18.401 336 17495.71 68.03 53871.74 88888.00 2008-12-01 05:09:18.901 336 17495.71 67.99 53871.70 88888.00 2008-12-01 05:09:19.401 336 17495.66 68.04 53871.79 88888.00 2008-12-01 05:09:19.901 336 17495.60 68.08 53871.89 88888.00 2008-12-01 05:09:20.401 336 17495.63 68.10 53871.97 88888.00 2008-12-01 05:09:20.901 336 17495.67 68.09 53871.95 88888.00 2008-12-01 05:09:21.401 336 17495.64 68.04 53871.99 88888.00 2008-12-01 05:09:21.901 336 17495.69 68.02 53871.99 88888.00 2008-12-01 05:09:22.401 336 17495.73 68.01 53872.02 88888.00 2008-12-01 05:09:22.901 336 17495.69 68.07 53872.07 88888.00 2008-12-01 05:09:23.401 336 17495.72 68.10 53872.02 88888.00 2008-12-01 05:09:23.901 336 17495.70 68.13 53872.01 88888.00 2008-12-01 05:09:24.401 336 17495.66 68.14 53871.98 88888.00 2008-12-01 05:09:24.901 336 17495.63 68.18 53872.01 88888.00 2008-12-01 05:09:25.401 336 17495.59 68.15 53871.99 88888.00 2008-12-01 05:09:25.901 336 17495.49 68.11 53872.01 88888.00 2008-12-01 05:09:26.401 336 17495.51 68.10 53872.05 88888.00 2008-12-01 05:09:26.901 336 17495.62 68.13 53871.99 88888.00 2008-12-01 05:09:27.401 336 17495.71 68.12 53872.01 88888.00 2008-12-01 05:09:27.901 336 17495.72 68.05 53872.10 88888.00 2008-12-01 05:09:28.401 336 17495.69 68.04 53872.04 88888.00 2008-12-01 05:09:28.901 336 17495.68 68.01 53871.95 88888.00 2008-12-01 05:09:29.401 336 17495.67 68.03 53872.04 88888.00 2008-12-01 05:09:29.901 336 17495.64 68.01 53872.04 88888.00 2008-12-01 05:09:30.401 336 17495.64 68.00 53872.13 88888.00 2008-12-01 05:09:30.901 336 17495.62 68.02 53872.11 88888.00 2008-12-01 05:09:31.401 336 17495.71 68.00 53872.11 88888.00 2008-12-01 05:09:31.901 336 17495.73 67.98 53872.19 88888.00 2008-12-01 05:09:32.401 336 17495.66 67.96 53872.07 88888.00 2008-12-01 05:09:32.901 336 17495.67 67.98 53871.94 88888.00 2008-12-01 05:09:33.401 336 17495.73 67.96 53871.89 88888.00 2008-12-01 05:09:33.901 336 17495.67 68.02 53871.96 88888.00 2008-12-01 05:09:34.401 336 17495.60 68.05 53872.07 88888.00 2008-12-01 05:09:34.901 336 17495.64 68.03 53871.96 88888.00 2008-12-01 05:09:35.401 336 17495.68 68.02 53871.87 88888.00 2008-12-01 05:09:35.901 336 17495.64 67.99 53871.87 88888.00 2008-12-01 05:09:36.401 336 17495.77 67.98 53871.95 88888.00 2008-12-01 05:09:36.901 336 17495.70 68.04 53872.00 88888.00 2008-12-01 05:09:37.401 336 17495.68 68.00 53872.04 88888.00 2008-12-01 05:09:37.901 336 17495.73 67.98 53871.95 88888.00 2008-12-01 05:09:38.401 336 17495.68 68.00 53871.89 88888.00 2008-12-01 05:09:38.901 336 17495.68 67.99 53871.84 88888.00 2008-12-01 05:09:39.401 336 17495.69 67.92 53871.85 88888.00 2008-12-01 05:09:39.901 336 17495.73 67.93 53871.87 88888.00 2008-12-01 05:09:40.401 336 17495.70 68.01 53871.88 88888.00 2008-12-01 05:09:40.901 336 17495.79 67.96 53871.87 88888.00 2008-12-01 05:09:41.401 336 17495.76 67.90 53871.90 88888.00 2008-12-01 05:09:41.901 336 17495.82 67.92 53871.96 88888.00 2008-12-01 05:09:42.401 336 17495.82 67.85 53871.91 88888.00 2008-12-01 05:09:42.901 336 17495.77 67.86 53871.86 88888.00 2008-12-01 05:09:43.401 336 17495.68 67.90 53871.77 88888.00 2008-12-01 05:09:43.901 336 17495.70 67.86 53871.78 88888.00 2008-12-01 05:09:44.401 336 17495.77 67.83 53871.85 88888.00 2008-12-01 05:09:44.901 336 17495.82 67.82 53871.88 88888.00 2008-12-01 05:09:45.401 336 17495.83 67.90 53871.77 88888.00 2008-12-01 05:09:45.901 336 17495.80 67.90 53871.81 88888.00 2008-12-01 05:09:46.401 336 17495.78 67.88 53871.81 88888.00 2008-12-01 05:09:46.901 336 17495.81 67.88 53871.78 88888.00 2008-12-01 05:09:47.401 336 17495.76 67.90 53871.79 88888.00 2008-12-01 05:09:47.901 336 17495.74 67.92 53871.78 88888.00 2008-12-01 05:09:48.401 336 17495.74 67.86 53871.83 88888.00 2008-12-01 05:09:48.901 336 17495.73 67.88 53871.89 88888.00 2008-12-01 05:09:49.401 336 17495.72 67.88 53871.96 88888.00 2008-12-01 05:09:49.901 336 17495.67 67.84 53871.86 88888.00 2008-12-01 05:09:50.401 336 17495.58 67.85 53871.85 88888.00 2008-12-01 05:09:50.901 336 17495.67 67.89 53871.85 88888.00 2008-12-01 05:09:51.401 336 17495.72 67.90 53871.83 88888.00 2008-12-01 05:09:51.901 336 17495.72 67.85 53871.84 88888.00 2008-12-01 05:09:52.401 336 17495.63 67.93 53871.93 88888.00 2008-12-01 05:09:52.901 336 17495.63 67.96 53871.89 88888.00 2008-12-01 05:09:53.401 336 17495.62 67.91 53871.87 88888.00 2008-12-01 05:09:53.901 336 17495.55 67.84 53871.82 88888.00 2008-12-01 05:09:54.401 336 17495.49 67.84 53871.82 88888.00 2008-12-01 05:09:54.901 336 17495.67 67.85 53871.74 88888.00 2008-12-01 05:09:55.401 336 17495.66 67.92 53871.83 88888.00 2008-12-01 05:09:55.901 336 17495.61 67.96 53871.85 88888.00 2008-12-01 05:09:56.401 336 17495.58 67.91 53871.84 88888.00 2008-12-01 05:09:56.901 336 17495.56 67.91 53871.86 88888.00 2008-12-01 05:09:57.401 336 17495.60 67.85 53871.85 88888.00 2008-12-01 05:09:57.901 336 17495.66 67.84 53871.87 88888.00 2008-12-01 05:09:58.401 336 17495.66 67.85 53871.82 88888.00 2008-12-01 05:09:58.901 336 17495.67 67.83 53871.88 88888.00 2008-12-01 05:09:59.401 336 17495.67 67.80 53871.97 88888.00 2008-12-01 05:09:59.901 336 17495.72 67.79 53871.89 88888.00 2008-12-01 05:10:00.401 336 17495.68 67.83 53871.85 88888.00 2008-12-01 05:10:00.901 336 17495.62 67.79 53871.82 88888.00 2008-12-01 05:10:01.401 336 17495.60 67.71 53871.88 88888.00 2008-12-01 05:10:01.901 336 17495.60 67.74 53871.86 88888.00 2008-12-01 05:10:02.401 336 17495.57 67.79 53871.83 88888.00 2008-12-01 05:10:02.901 336 17495.58 67.82 53871.77 88888.00 2008-12-01 05:10:03.401 336 17495.58 67.83 53871.67 88888.00 2008-12-01 05:10:03.901 336 17495.67 67.85 53871.72 88888.00 2008-12-01 05:10:04.401 336 17495.71 67.92 53871.82 88888.00 2008-12-01 05:10:04.901 336 17495.67 67.84 53871.79 88888.00 2008-12-01 05:10:05.401 336 17495.58 67.85 53871.76 88888.00 2008-12-01 05:10:05.901 336 17495.58 67.85 53871.82 88888.00 2008-12-01 05:10:06.401 336 17495.53 67.93 53871.78 88888.00 2008-12-01 05:10:06.901 336 17495.50 67.86 53871.82 88888.00 2008-12-01 05:10:07.401 336 17495.57 67.89 53871.90 88888.00 2008-12-01 05:10:07.901 336 17495.58 67.85 53871.93 88888.00 2008-12-01 05:10:08.401 336 17495.61 67.81 53871.95 88888.00 2008-12-01 05:10:08.901 336 17495.57 67.85 53871.90 88888.00 2008-12-01 05:10:09.401 336 17495.64 67.90 53871.85 88888.00 2008-12-01 05:10:09.901 336 17495.71 67.92 53871.74 88888.00 2008-12-01 05:10:10.401 336 17495.59 67.93 53871.70 88888.00 2008-12-01 05:10:10.901 336 17495.49 67.90 53871.71 88888.00 2008-12-01 05:10:11.401 336 17495.47 67.88 53871.68 88888.00 2008-12-01 05:10:11.901 336 17495.50 67.86 53871.72 88888.00 2008-12-01 05:10:12.401 336 17495.50 67.85 53871.66 88888.00 2008-12-01 05:10:12.901 336 17495.47 67.82 53871.82 88888.00 2008-12-01 05:10:13.401 336 17495.52 67.92 53871.78 88888.00 2008-12-01 05:10:13.901 336 17495.53 67.90 53871.77 88888.00 2008-12-01 05:10:14.401 336 17495.50 67.93 53871.76 88888.00 2008-12-01 05:10:14.901 336 17495.52 67.86 53871.79 88888.00 2008-12-01 05:10:15.401 336 17495.52 67.85 53871.84 88888.00 2008-12-01 05:10:15.901 336 17495.52 67.91 53871.83 88888.00 2008-12-01 05:10:16.401 336 17495.57 67.99 53871.75 88888.00 2008-12-01 05:10:16.901 336 17495.52 67.99 53871.77 88888.00 2008-12-01 05:10:17.401 336 17495.53 67.89 53871.76 88888.00 2008-12-01 05:10:17.901 336 17495.61 67.86 53871.76 88888.00 2008-12-01 05:10:18.401 336 17495.58 67.83 53871.75 88888.00 2008-12-01 05:10:18.901 336 17495.59 67.91 53871.75 88888.00 2008-12-01 05:10:19.401 336 17495.52 67.89 53871.65 88888.00 2008-12-01 05:10:19.901 336 17495.63 67.83 53871.83 88888.00 2008-12-01 05:10:20.401 336 17495.68 67.93 53871.85 88888.00 2008-12-01 05:10:20.901 336 17495.61 67.96 53871.82 88888.00 2008-12-01 05:10:21.401 336 17495.59 68.03 53871.79 88888.00 2008-12-01 05:10:21.901 336 17495.57 68.04 53871.87 88888.00 2008-12-01 05:10:22.401 336 17495.66 67.89 53871.83 88888.00 2008-12-01 05:10:22.901 336 17495.60 67.88 53871.87 88888.00 2008-12-01 05:10:23.401 336 17495.55 67.88 53871.90 88888.00 2008-12-01 05:10:23.901 336 17495.61 67.85 53871.97 88888.00 2008-12-01 05:10:24.401 336 17495.74 67.78 53871.97 88888.00 2008-12-01 05:10:24.901 336 17495.60 67.75 53871.96 88888.00 2008-12-01 05:10:25.401 336 17495.51 67.84 53871.93 88888.00 2008-12-01 05:10:25.901 336 17495.58 67.89 53871.81 88888.00 2008-12-01 05:10:26.401 336 17495.61 67.85 53871.84 88888.00 2008-12-01 05:10:26.901 336 17495.59 67.90 53871.76 88888.00 2008-12-01 05:10:27.401 336 17495.61 67.88 53871.82 88888.00 2008-12-01 05:10:27.901 336 17495.68 67.88 53871.91 88888.00 2008-12-01 05:10:28.401 336 17495.62 67.91 53871.89 88888.00 2008-12-01 05:10:28.901 336 17495.57 67.91 53871.89 88888.00 2008-12-01 05:10:29.401 336 17495.52 67.91 53871.82 88888.00 2008-12-01 05:10:29.901 336 17495.52 67.95 53871.73 88888.00 2008-12-01 05:10:30.401 336 17495.50 67.94 53871.68 88888.00 2008-12-01 05:10:30.901 336 17495.43 67.91 53871.68 88888.00 2008-12-01 05:10:31.401 336 17495.49 67.88 53871.65 88888.00 2008-12-01 05:10:31.901 336 17495.46 67.91 53871.79 88888.00 2008-12-01 05:10:32.401 336 17495.53 67.92 53871.81 88888.00 2008-12-01 05:10:32.901 336 17495.61 67.92 53871.76 88888.00 2008-12-01 05:10:33.401 336 17495.60 67.92 53871.71 88888.00 2008-12-01 05:10:33.901 336 17495.52 67.96 53871.74 88888.00 2008-12-01 05:10:34.401 336 17495.55 68.01 53871.72 88888.00 2008-12-01 05:10:34.901 336 17495.53 68.02 53871.66 88888.00 2008-12-01 05:10:35.401 336 17495.49 68.01 53871.50 88888.00 2008-12-01 05:10:35.901 336 17495.49 67.91 53871.46 88888.00 2008-12-01 05:10:36.401 336 17495.50 67.89 53871.51 88888.00 2008-12-01 05:10:36.901 336 17495.49 67.89 53871.52 88888.00 2008-12-01 05:10:37.401 336 17495.53 67.95 53871.54 88888.00 2008-12-01 05:10:37.901 336 17495.51 67.95 53871.59 88888.00 2008-12-01 05:10:38.401 336 17495.55 67.98 53871.67 88888.00 2008-12-01 05:10:38.901 336 17495.50 67.95 53871.75 88888.00 2008-12-01 05:10:39.401 336 17495.53 67.90 53871.70 88888.00 2008-12-01 05:10:39.901 336 17495.56 67.80 53871.63 88888.00 2008-12-01 05:10:40.401 336 17495.58 67.81 53871.63 88888.00 2008-12-01 05:10:40.901 336 17495.64 67.88 53871.63 88888.00 2008-12-01 05:10:41.401 336 17495.60 67.88 53871.65 88888.00 2008-12-01 05:10:41.901 336 17495.57 67.86 53871.79 88888.00 2008-12-01 05:10:42.401 336 17495.64 67.84 53871.82 88888.00 2008-12-01 05:10:42.901 336 17495.71 67.86 53871.74 88888.00 2008-12-01 05:10:43.401 336 17495.70 67.85 53871.73 88888.00 2008-12-01 05:10:43.901 336 17495.64 67.83 53871.74 88888.00 2008-12-01 05:10:44.401 336 17495.67 67.82 53871.74 88888.00 2008-12-01 05:10:44.901 336 17495.67 67.84 53871.72 88888.00 2008-12-01 05:10:45.398 336 17495.73 67.85 53871.73 88888.00 2008-12-01 05:10:45.908 336 17495.66 67.91 53871.59 88888.00 2008-12-01 05:10:46.408 336 17495.70 67.85 53871.61 88888.00 2008-12-01 05:10:46.908 336 17495.71 67.80 53871.67 88888.00 2008-12-01 05:10:47.408 336 17495.70 67.84 53871.70 88888.00 2008-12-01 05:10:47.908 336 17495.79 67.82 53871.61 88888.00 2008-12-01 05:10:48.408 336 17495.81 67.81 53871.62 88888.00 2008-12-01 05:10:48.908 336 17495.73 67.84 53871.62 88888.00 2008-12-01 05:10:49.408 336 17495.73 67.85 53871.61 88888.00 2008-12-01 05:10:49.908 336 17495.71 67.82 53871.61 88888.00 2008-12-01 05:10:50.408 336 17495.81 67.81 53871.61 88888.00 2008-12-01 05:10:50.908 336 17495.82 67.85 53871.62 88888.00 2008-12-01 05:10:51.408 336 17495.82 67.83 53871.66 88888.00 2008-12-01 05:10:51.908 336 17495.79 67.81 53871.72 88888.00 2008-12-01 05:10:52.408 336 17495.76 67.79 53871.66 88888.00 2008-12-01 05:10:52.908 336 17495.74 67.73 53871.68 88888.00 2008-12-01 05:10:53.408 336 17495.72 67.73 53871.62 88888.00 2008-12-01 05:10:53.908 336 17495.77 67.70 53871.59 88888.00 2008-12-01 05:10:54.408 336 17495.71 67.72 53871.65 88888.00 2008-12-01 05:10:54.908 336 17495.78 67.73 53871.62 88888.00 2008-12-01 05:10:55.408 336 17495.76 67.74 53871.64 88888.00 2008-12-01 05:10:55.908 336 17495.79 67.72 53871.70 88888.00 2008-12-01 05:10:56.408 336 17495.72 67.76 53871.77 88888.00 2008-12-01 05:10:56.908 336 17495.72 67.75 53871.70 88888.00 2008-12-01 05:10:57.408 336 17495.73 67.73 53871.73 88888.00 2008-12-01 05:10:57.908 336 17495.77 67.71 53871.78 88888.00 2008-12-01 05:10:58.408 336 17495.72 67.74 53871.72 88888.00 2008-12-01 05:10:58.908 336 17495.73 67.74 53871.66 88888.00 2008-12-01 05:10:59.408 336 17495.71 67.69 53871.73 88888.00 2008-12-01 05:10:59.908 336 17495.76 67.65 53871.79 88888.00 2008-12-01 05:11:00.408 336 17495.77 67.68 53871.70 88888.00 2008-12-01 05:11:00.908 336 17495.77 67.73 53871.68 88888.00 2008-12-01 05:11:01.408 336 17495.79 67.73 53871.68 88888.00 2008-12-01 05:11:01.908 336 17495.61 67.73 53871.61 88888.00 2008-12-01 05:11:02.408 336 17495.64 67.75 53871.59 88888.00 2008-12-01 05:11:02.908 336 17495.76 67.75 53871.61 88888.00 2008-12-01 05:11:03.408 336 17495.63 67.78 53871.55 88888.00 2008-12-01 05:11:03.908 336 17495.68 67.78 53871.53 88888.00 2008-12-01 05:11:04.408 336 17495.77 67.76 53871.55 88888.00 2008-12-01 05:11:04.908 336 17495.81 67.73 53871.61 88888.00 2008-12-01 05:11:05.408 336 17495.78 67.70 53871.67 88888.00 2008-12-01 05:11:05.908 336 17495.76 67.80 53871.74 88888.00 2008-12-01 05:11:06.408 336 17495.78 67.85 53871.75 88888.00 2008-12-01 05:11:06.908 336 17495.76 67.85 53871.79 88888.00 2008-12-01 05:11:07.408 336 17495.69 67.83 53871.82 88888.00 2008-12-01 05:11:07.908 336 17495.66 67.80 53871.70 88888.00 2008-12-01 05:11:08.408 336 17495.70 67.80 53871.59 88888.00 2008-12-01 05:11:08.908 336 17495.73 67.78 53871.59 88888.00 2008-12-01 05:11:09.408 336 17495.82 67.79 53871.66 88888.00 2008-12-01 05:11:09.908 336 17495.73 67.84 53871.74 88888.00 2008-12-01 05:11:10.408 336 17495.77 67.84 53871.66 88888.00 2008-12-01 05:11:10.908 336 17495.78 67.88 53871.67 88888.00 2008-12-01 05:11:11.408 336 17495.76 67.89 53871.71 88888.00 2008-12-01 05:11:11.908 336 17495.81 67.86 53871.72 88888.00 2008-12-01 05:11:12.408 336 17495.81 67.83 53871.72 88888.00 2008-12-01 05:11:12.908 336 17495.76 67.81 53871.72 88888.00 2008-12-01 05:11:13.408 336 17495.76 67.82 53871.82 88888.00 2008-12-01 05:11:13.908 336 17495.80 67.79 53871.85 88888.00 2008-12-01 05:11:14.408 336 17495.89 67.81 53871.74 88888.00 2008-12-01 05:11:14.908 336 17495.87 67.83 53871.83 88888.00 2008-12-01 05:11:15.408 336 17495.89 67.83 53871.86 88888.00 2008-12-01 05:11:15.908 336 17495.88 67.73 53871.81 88888.00 2008-12-01 05:11:16.408 336 17495.86 67.78 53871.85 88888.00 2008-12-01 05:11:16.908 336 17495.77 67.82 53871.81 88888.00 2008-12-01 05:11:17.408 336 17495.80 67.83 53871.77 88888.00 2008-12-01 05:11:17.908 336 17495.80 67.83 53871.65 88888.00 2008-12-01 05:11:18.408 336 17495.87 67.84 53871.70 88888.00 2008-12-01 05:11:18.908 336 17495.83 67.86 53871.75 88888.00 2008-12-01 05:11:19.408 336 17495.76 67.85 53871.73 88888.00 2008-12-01 05:11:19.908 336 17495.69 67.86 53871.72 88888.00 2008-12-01 05:11:20.408 336 17495.72 67.84 53871.78 88888.00 2008-12-01 05:11:20.908 336 17495.79 67.84 53871.84 88888.00 2008-12-01 05:11:21.408 336 17495.83 67.88 53871.76 88888.00 2008-12-01 05:11:21.908 336 17495.80 67.83 53871.77 88888.00 2008-12-01 05:11:22.408 336 17495.77 67.83 53871.72 88888.00 2008-12-01 05:11:22.908 336 17495.80 67.85 53871.62 88888.00 2008-12-01 05:11:23.408 336 17495.87 67.89 53871.66 88888.00 2008-12-01 05:11:23.908 336 17495.77 67.91 53871.76 88888.00 2008-12-01 05:11:24.408 336 17495.77 67.85 53871.70 88888.00 2008-12-01 05:11:24.908 336 17495.79 67.85 53871.57 88888.00 2008-12-01 05:11:25.408 336 17495.73 67.85 53871.65 88888.00 2008-12-01 05:11:25.908 336 17495.73 67.84 53871.79 88888.00 2008-12-01 05:11:26.408 336 17495.84 67.88 53871.76 88888.00 2008-12-01 05:11:26.908 336 17495.83 67.83 53871.63 88888.00 2008-12-01 05:11:27.408 336 17495.68 67.81 53871.63 88888.00 2008-12-01 05:11:27.908 336 17495.71 67.83 53871.73 88888.00 2008-12-01 05:11:28.408 336 17495.71 67.80 53871.71 88888.00 2008-12-01 05:11:28.908 336 17495.74 67.83 53871.63 88888.00 2008-12-01 05:11:29.408 336 17495.66 67.84 53871.72 88888.00 2008-12-01 05:11:29.908 336 17495.68 67.78 53871.81 88888.00 2008-12-01 05:11:30.408 336 17495.67 67.75 53871.85 88888.00 2008-12-01 05:11:30.908 336 17495.64 67.76 53871.81 88888.00 2008-12-01 05:11:31.408 336 17495.73 67.73 53871.71 88888.00 2008-12-01 05:11:31.908 336 17495.69 67.73 53871.66 88888.00 2008-12-01 05:11:32.408 336 17495.69 67.81 53871.63 88888.00 2008-12-01 05:11:32.908 336 17495.71 67.79 53871.67 88888.00 2008-12-01 05:11:33.408 336 17495.84 67.83 53871.70 88888.00 2008-12-01 05:11:33.908 336 17495.90 67.76 53871.67 88888.00 2008-12-01 05:11:34.408 336 17495.74 67.71 53871.54 88888.00 2008-12-01 05:11:34.908 336 17495.83 67.73 53871.54 88888.00 2008-12-01 05:11:35.408 336 17495.86 67.74 53871.57 88888.00 2008-12-01 05:11:35.908 336 17495.74 67.74 53871.56 88888.00 2008-12-01 05:11:36.408 336 17495.69 67.75 53871.59 88888.00 2008-12-01 05:11:36.908 336 17495.71 67.75 53871.63 88888.00 2008-12-01 05:11:37.408 336 17495.72 67.75 53871.55 88888.00 2008-12-01 05:11:37.908 336 17495.73 67.74 53871.61 88888.00 2008-12-01 05:11:38.408 336 17495.77 67.71 53871.75 88888.00 2008-12-01 05:11:38.908 336 17495.78 67.78 53871.76 88888.00 2008-12-01 05:11:39.408 336 17495.67 67.82 53871.65 88888.00 2008-12-01 05:11:39.908 336 17495.68 67.79 53871.72 88888.00 2008-12-01 05:11:40.408 336 17495.60 67.74 53871.67 88888.00 2008-12-01 05:11:40.908 336 17495.69 67.76 53871.61 88888.00 2008-12-01 05:11:41.408 336 17495.63 67.74 53871.71 88888.00 2008-12-01 05:11:41.908 336 17495.61 67.75 53871.71 88888.00 2008-12-01 05:11:42.408 336 17495.59 67.71 53871.77 88888.00 2008-12-01 05:11:42.908 336 17495.59 67.70 53871.78 88888.00 2008-12-01 05:11:43.408 336 17495.71 67.73 53871.73 88888.00 2008-12-01 05:11:43.908 336 17495.72 67.74 53871.68 88888.00 2008-12-01 05:11:44.408 336 17495.74 67.78 53871.62 88888.00 2008-12-01 05:11:44.908 336 17495.74 67.75 53871.70 88888.00 2008-12-01 05:11:45.408 336 17495.72 67.74 53871.75 88888.00 2008-12-01 05:11:45.908 336 17495.63 67.74 53871.76 88888.00 2008-12-01 05:11:46.408 336 17495.68 67.78 53871.75 88888.00 2008-12-01 05:11:46.908 336 17495.67 67.74 53871.61 88888.00 2008-12-01 05:11:47.408 336 17495.64 67.71 53871.68 88888.00 2008-12-01 05:11:47.908 336 17495.69 67.68 53871.70 88888.00 2008-12-01 05:11:48.408 336 17495.63 67.70 53871.65 88888.00 2008-12-01 05:11:48.908 336 17495.68 67.68 53871.64 88888.00 2008-12-01 05:11:49.408 336 17495.71 67.62 53871.64 88888.00 2008-12-01 05:11:49.908 336 17495.69 67.59 53871.59 88888.00 2008-12-01 05:11:50.408 336 17495.68 67.55 53871.55 88888.00 2008-12-01 05:11:50.908 336 17495.76 67.63 53871.56 88888.00 2008-12-01 05:11:51.408 336 17495.70 67.65 53871.65 88888.00 2008-12-01 05:11:51.908 336 17495.68 67.63 53871.71 88888.00 2008-12-01 05:11:52.408 336 17495.70 67.57 53871.68 88888.00 2008-12-01 05:11:52.908 336 17495.68 67.62 53871.62 88888.00 2008-12-01 05:11:53.408 336 17495.72 67.62 53871.67 88888.00 2008-12-01 05:11:53.908 336 17495.63 67.60 53871.65 88888.00 2008-12-01 05:11:54.408 336 17495.60 67.59 53871.76 88888.00 2008-12-01 05:11:54.908 336 17495.57 67.63 53871.79 88888.00 2008-12-01 05:11:55.408 336 17495.56 67.62 53871.85 88888.00 2008-12-01 05:11:55.908 336 17495.59 67.56 53871.89 88888.00 2008-12-01 05:11:56.408 336 17495.72 67.56 53871.88 88888.00 2008-12-01 05:11:56.908 336 17495.70 67.60 53871.83 88888.00 2008-12-01 05:11:57.408 336 17495.68 67.59 53871.78 88888.00 2008-12-01 05:11:57.908 336 17495.61 67.52 53871.79 88888.00 2008-12-01 05:11:58.408 336 17495.64 67.59 53871.71 88888.00 2008-12-01 05:11:58.908 336 17495.67 67.54 53871.74 88888.00 2008-12-01 05:11:59.408 336 17495.68 67.56 53871.72 88888.00 2008-12-01 05:11:59.908 336 17495.74 67.62 53871.67 88888.00 2008-12-01 05:12:00.408 336 17495.67 67.59 53871.62 88888.00 2008-12-01 05:12:00.908 336 17495.76 67.56 53871.62 88888.00 2008-12-01 05:12:01.408 336 17495.86 67.47 53871.61 88888.00 2008-12-01 05:12:01.908 336 17495.80 67.50 53871.57 88888.00 2008-12-01 05:12:02.408 336 17495.72 67.54 53871.61 88888.00 2008-12-01 05:12:02.908 336 17495.70 67.47 53871.68 88888.00 2008-12-01 05:12:03.408 336 17495.76 67.44 53871.68 88888.00 2008-12-01 05:12:03.908 336 17495.69 67.49 53871.67 88888.00 2008-12-01 05:12:04.408 336 17495.66 67.54 53871.66 88888.00 2008-12-01 05:12:04.908 336 17495.61 67.52 53871.61 88888.00 2008-12-01 05:12:05.408 336 17495.64 67.44 53871.64 88888.00 2008-12-01 05:12:05.908 336 17495.61 67.46 53871.67 88888.00 2008-12-01 05:12:06.408 336 17495.68 67.49 53871.67 88888.00 2008-12-01 05:12:06.908 336 17495.72 67.53 53871.62 88888.00 2008-12-01 05:12:07.408 336 17495.72 67.53 53871.61 88888.00 2008-12-01 05:12:07.908 336 17495.71 67.43 53871.66 88888.00 2008-12-01 05:12:08.408 336 17495.73 67.40 53871.72 88888.00 2008-12-01 05:12:08.908 336 17495.76 67.41 53871.71 88888.00 2008-12-01 05:12:09.408 336 17495.78 67.44 53871.74 88888.00 2008-12-01 05:12:09.908 336 17495.77 67.51 53871.79 88888.00 2008-12-01 05:12:10.408 336 17495.67 67.53 53871.77 88888.00 2008-12-01 05:12:10.908 336 17495.68 67.55 53871.79 88888.00 2008-12-01 05:12:11.408 336 17495.67 67.61 53871.83 88888.00 2008-12-01 05:12:11.908 336 17495.71 67.62 53871.84 88888.00 2008-12-01 05:12:12.408 336 17495.72 67.64 53871.82 88888.00 2008-12-01 05:12:12.908 336 17495.74 67.63 53871.83 88888.00 2008-12-01 05:12:13.408 336 17495.74 67.59 53871.73 88888.00 2008-12-01 05:12:13.908 336 17495.70 67.53 53871.76 88888.00 2008-12-01 05:12:14.408 336 17495.59 67.53 53871.85 88888.00 2008-12-01 05:12:14.908 336 17495.62 67.53 53871.83 88888.00 2008-12-01 05:12:15.408 336 17495.69 67.54 53871.78 88888.00 2008-12-01 05:12:15.908 336 17495.71 67.56 53871.79 88888.00 2008-12-01 05:12:16.408 336 17495.78 67.55 53871.72 88888.00 2008-12-01 05:12:16.908 336 17495.66 67.50 53871.67 88888.00 2008-12-01 05:12:17.408 336 17495.74 67.52 53871.63 88888.00 2008-12-01 05:12:17.908 336 17495.76 67.51 53871.66 88888.00 2008-12-01 05:12:18.408 336 17495.71 67.56 53871.70 88888.00 2008-12-01 05:12:18.908 336 17495.72 67.63 53871.71 88888.00 2008-12-01 05:12:19.408 336 17495.69 67.68 53871.67 88888.00 2008-12-01 05:12:19.908 336 17495.67 67.64 53871.65 88888.00 2008-12-01 05:12:20.408 336 17495.67 67.66 53871.70 88888.00 2008-12-01 05:12:20.908 336 17495.64 67.66 53871.74 88888.00 2008-12-01 05:12:21.408 336 17495.61 67.70 53871.76 88888.00 2008-12-01 05:12:21.908 336 17495.62 67.69 53871.74 88888.00 2008-12-01 05:12:22.408 336 17495.62 67.66 53871.74 88888.00 2008-12-01 05:12:22.908 336 17495.63 67.69 53871.74 88888.00 2008-12-01 05:12:23.408 336 17495.69 67.74 53871.75 88888.00 2008-12-01 05:12:23.908 336 17495.68 67.75 53871.78 88888.00 2008-12-01 05:12:24.408 336 17495.60 67.70 53871.77 88888.00 2008-12-01 05:12:24.908 336 17495.64 67.74 53871.81 88888.00 2008-12-01 05:12:25.408 336 17495.63 67.73 53871.83 88888.00 2008-12-01 05:12:25.908 336 17495.68 67.72 53871.77 88888.00 2008-12-01 05:12:26.408 336 17495.59 67.74 53871.70 88888.00 2008-12-01 05:12:26.908 336 17495.52 67.76 53871.64 88888.00 2008-12-01 05:12:27.408 336 17495.59 67.80 53871.64 88888.00 2008-12-01 05:12:27.908 336 17495.64 67.74 53871.64 88888.00 2008-12-01 05:12:28.408 336 17495.64 67.70 53871.67 88888.00 2008-12-01 05:12:28.908 336 17495.63 67.69 53871.66 88888.00 2008-12-01 05:12:29.408 336 17495.62 67.69 53871.63 88888.00 2008-12-01 05:12:29.908 336 17495.70 67.59 53871.65 88888.00 2008-12-01 05:12:30.408 336 17495.70 67.61 53871.67 88888.00 2008-12-01 05:12:30.908 336 17495.67 67.70 53871.71 88888.00 2008-12-01 05:12:31.408 336 17495.68 67.73 53871.74 88888.00 2008-12-01 05:12:31.908 336 17495.68 67.68 53871.70 88888.00 2008-12-01 05:12:32.408 336 17495.64 67.69 53871.67 88888.00 2008-12-01 05:12:32.908 336 17495.59 67.74 53871.77 88888.00 2008-12-01 05:12:33.408 336 17495.58 67.72 53871.77 88888.00 2008-12-01 05:12:33.908 336 17495.61 67.76 53871.82 88888.00 2008-12-01 05:12:34.408 336 17495.67 67.72 53871.88 88888.00 2008-12-01 05:12:34.908 336 17495.64 67.69 53871.79 88888.00 2008-12-01 05:12:35.408 336 17495.66 67.73 53871.68 88888.00 2008-12-01 05:12:35.908 336 17495.66 67.75 53871.70 88888.00 2008-12-01 05:12:36.408 336 17495.68 67.69 53871.68 88888.00 2008-12-01 05:12:36.908 336 17495.66 67.71 53871.71 88888.00 2008-12-01 05:12:37.408 336 17495.70 67.74 53871.68 88888.00 2008-12-01 05:12:37.908 336 17495.77 67.82 53871.78 88888.00 2008-12-01 05:12:38.408 336 17495.71 67.82 53871.73 88888.00 2008-12-01 05:12:38.908 336 17495.61 67.82 53871.74 88888.00 2008-12-01 05:12:39.408 336 17495.59 67.83 53871.75 88888.00 2008-12-01 05:12:39.908 336 17495.59 67.79 53871.63 88888.00 2008-12-01 05:12:40.408 336 17495.57 67.80 53871.63 88888.00 2008-12-01 05:12:40.908 336 17495.52 67.80 53871.63 88888.00 2008-12-01 05:12:41.408 336 17495.58 67.74 53871.71 88888.00 2008-12-01 05:12:41.908 336 17495.53 67.71 53871.73 88888.00 2008-12-01 05:12:42.408 336 17495.58 67.65 53871.73 88888.00 2008-12-01 05:12:42.908 336 17495.59 67.72 53871.64 88888.00 2008-12-01 05:12:43.408 336 17495.62 67.73 53871.64 88888.00 2008-12-01 05:12:43.908 336 17495.60 67.75 53871.74 88888.00 2008-12-01 05:12:44.408 336 17495.58 67.73 53871.75 88888.00 2008-12-01 05:12:44.908 336 17495.56 67.73 53871.73 88888.00 2008-12-01 05:12:45.408 336 17495.56 67.74 53871.71 88888.00 2008-12-01 05:12:45.908 336 17495.50 67.68 53871.73 88888.00 2008-12-01 05:12:46.408 336 17495.52 67.70 53871.67 88888.00 2008-12-01 05:12:46.908 336 17495.57 67.65 53871.76 88888.00 2008-12-01 05:12:47.408 336 17495.55 67.71 53871.70 88888.00 2008-12-01 05:12:47.908 336 17495.49 67.70 53871.60 88888.00 2008-12-01 05:12:48.408 336 17495.60 67.65 53871.65 88888.00 2008-12-01 05:12:48.908 336 17495.62 67.62 53871.70 88888.00 2008-12-01 05:12:49.408 336 17495.61 67.61 53871.75 88888.00 2008-12-01 05:12:49.908 336 17495.59 67.60 53871.73 88888.00 2008-12-01 05:12:50.408 336 17495.60 67.60 53871.68 88888.00 2008-12-01 05:12:50.908 336 17495.63 67.55 53871.65 88888.00 2008-12-01 05:12:51.408 336 17495.63 67.52 53871.70 88888.00 2008-12-01 05:12:51.908 336 17495.59 67.52 53871.55 88888.00 2008-12-01 05:12:52.408 336 17495.55 67.56 53871.53 88888.00 2008-12-01 05:12:52.908 336 17495.56 67.62 53871.61 88888.00 2008-12-01 05:12:53.408 336 17495.58 67.57 53871.60 88888.00 2008-12-01 05:12:53.908 336 17495.53 67.55 53871.61 88888.00 2008-12-01 05:12:54.408 336 17495.56 67.54 53871.66 88888.00 2008-12-01 05:12:54.908 336 17495.59 67.60 53871.68 88888.00 2008-12-01 05:12:55.408 336 17495.62 67.63 53871.66 88888.00 2008-12-01 05:12:55.908 336 17495.62 67.55 53871.64 88888.00 2008-12-01 05:12:56.408 336 17495.64 67.56 53871.56 88888.00 2008-12-01 05:12:56.908 336 17495.60 67.57 53871.61 88888.00 2008-12-01 05:12:57.408 336 17495.56 67.56 53871.64 88888.00 2008-12-01 05:12:57.908 336 17495.57 67.49 53871.62 88888.00 2008-12-01 05:12:58.408 336 17495.56 67.46 53871.49 88888.00 2008-12-01 05:12:58.908 336 17495.63 67.42 53871.51 88888.00 2008-12-01 05:12:59.408 336 17495.69 67.44 53871.52 88888.00 2008-12-01 05:12:59.908 336 17495.64 67.51 53871.56 88888.00 2008-12-01 05:13:00.408 336 17495.58 67.52 53871.63 88888.00 2008-12-01 05:13:00.908 336 17495.60 67.54 53871.57 88888.00 2008-12-01 05:13:01.408 336 17495.61 67.56 53871.60 88888.00 2008-12-01 05:13:01.908 336 17495.57 67.52 53871.71 88888.00 2008-12-01 05:13:02.408 336 17495.55 67.57 53871.73 88888.00 2008-12-01 05:13:02.908 336 17495.56 67.55 53871.68 88888.00 2008-12-01 05:13:03.408 336 17495.58 67.52 53871.65 88888.00 2008-12-01 05:13:03.908 336 17495.62 67.54 53871.66 88888.00 2008-12-01 05:13:04.408 336 17495.55 67.56 53871.60 88888.00 2008-12-01 05:13:04.908 336 17495.56 67.53 53871.46 88888.00 2008-12-01 05:13:05.408 336 17495.64 67.56 53871.50 88888.00 2008-12-01 05:13:05.908 336 17495.61 67.60 53871.51 88888.00 2008-12-01 05:13:06.408 336 17495.59 67.57 53871.49 88888.00 2008-12-01 05:13:06.908 336 17495.57 67.59 53871.46 88888.00 2008-12-01 05:13:07.408 336 17495.61 67.60 53871.54 88888.00 2008-12-01 05:13:07.908 336 17495.67 67.55 53871.61 88888.00 2008-12-01 05:13:08.408 336 17495.67 67.54 53871.56 88888.00 2008-12-01 05:13:08.908 336 17495.63 67.57 53871.50 88888.00 2008-12-01 05:13:09.408 336 17495.61 67.64 53871.54 88888.00 2008-12-01 05:13:09.908 336 17495.58 67.57 53871.55 88888.00 2008-12-01 05:13:10.408 336 17495.52 67.55 53871.56 88888.00 2008-12-01 05:13:10.908 336 17495.52 67.50 53871.50 88888.00 2008-12-01 05:13:11.408 336 17495.56 67.46 53871.60 88888.00 2008-12-01 05:13:11.908 336 17495.52 67.55 53871.63 88888.00 2008-12-01 05:13:12.408 336 17495.58 67.62 53871.62 88888.00 2008-12-01 05:13:12.908 336 17495.57 67.62 53871.61 88888.00 2008-12-01 05:13:13.408 336 17495.52 67.57 53871.60 88888.00 2008-12-01 05:13:13.908 336 17495.50 67.61 53871.55 88888.00 2008-12-01 05:13:14.408 336 17495.50 67.62 53871.54 88888.00 2008-12-01 05:13:14.908 336 17495.53 67.57 53871.62 88888.00 2008-12-01 05:13:15.408 336 17495.50 67.61 53871.65 88888.00 2008-12-01 05:13:15.908 336 17495.47 67.59 53871.59 88888.00 2008-12-01 05:13:16.408 336 17495.43 67.64 53871.55 88888.00 2008-12-01 05:13:16.908 336 17495.55 67.56 53871.55 88888.00 2008-12-01 05:13:17.408 336 17495.49 67.55 53871.55 88888.00 2008-12-01 05:13:17.908 336 17495.52 67.54 53871.52 88888.00 2008-12-01 05:13:18.408 336 17495.52 67.57 53871.52 88888.00 2008-12-01 05:13:18.908 336 17495.51 67.54 53871.62 88888.00 2008-12-01 05:13:19.408 336 17495.41 67.51 53871.59 88888.00 2008-12-01 05:13:19.908 336 17495.51 67.63 53871.61 88888.00 2008-12-01 05:13:20.408 336 17495.53 67.64 53871.55 88888.00 2008-12-01 05:13:20.908 336 17495.50 67.59 53871.59 88888.00 2008-12-01 05:13:21.408 336 17495.51 67.65 53871.55 88888.00 2008-12-01 05:13:21.908 336 17495.55 67.64 53871.50 88888.00 2008-12-01 05:13:22.408 336 17495.51 67.65 53871.56 88888.00 2008-12-01 05:13:22.908 336 17495.43 67.68 53871.53 88888.00 2008-12-01 05:13:23.408 336 17495.40 67.65 53871.54 88888.00 2008-12-01 05:13:23.908 336 17495.47 67.65 53871.56 88888.00 2008-12-01 05:13:24.408 336 17495.49 67.65 53871.57 88888.00 2008-12-01 05:13:24.908 336 17495.53 67.59 53871.54 88888.00 2008-12-01 05:13:25.408 336 17495.48 67.63 53871.42 88888.00 2008-12-01 05:13:25.908 336 17495.47 67.61 53871.38 88888.00 2008-12-01 05:13:26.408 336 17495.52 67.60 53871.43 88888.00 2008-12-01 05:13:26.908 336 17495.59 67.60 53871.45 88888.00 2008-12-01 05:13:27.408 336 17495.52 67.62 53871.49 88888.00 2008-12-01 05:13:27.908 336 17495.52 67.63 53871.45 88888.00 2008-12-01 05:13:28.408 336 17495.47 67.56 53871.60 88888.00 2008-12-01 05:13:28.908 336 17495.39 67.64 53871.64 88888.00 2008-12-01 05:13:29.408 336 17495.41 67.65 53871.56 88888.00 2008-12-01 05:13:29.908 336 17495.46 67.60 53871.48 88888.00 2008-12-01 05:13:30.408 336 17495.47 67.68 53871.48 88888.00 2008-12-01 05:13:30.908 336 17495.42 67.63 53871.59 88888.00 2008-12-01 05:13:31.408 336 17495.42 67.57 53871.56 88888.00 2008-12-01 05:13:31.908 336 17495.39 67.61 53871.48 88888.00 2008-12-01 05:13:32.408 336 17495.43 67.66 53871.40 88888.00 2008-12-01 05:13:32.908 336 17495.42 67.72 53871.45 88888.00 2008-12-01 05:13:33.408 336 17495.42 67.74 53871.48 88888.00 2008-12-01 05:13:33.908 336 17495.41 67.70 53871.41 88888.00 2008-12-01 05:13:34.408 336 17495.45 67.64 53871.39 88888.00 2008-12-01 05:13:34.908 336 17495.47 67.65 53871.34 88888.00 2008-12-01 05:13:35.408 336 17495.48 67.68 53871.33 88888.00 2008-12-01 05:13:35.908 336 17495.48 67.70 53871.37 88888.00 2008-12-01 05:13:36.408 336 17495.45 67.65 53871.38 88888.00 2008-12-01 05:13:36.908 336 17495.39 67.66 53871.44 88888.00 2008-12-01 05:13:37.408 336 17495.37 67.69 53871.54 88888.00 2008-12-01 05:13:37.908 336 17495.40 67.71 53871.55 88888.00 2008-12-01 05:13:38.408 336 17495.46 67.70 53871.63 88888.00 2008-12-01 05:13:38.908 336 17495.51 67.73 53871.60 88888.00 2008-12-01 05:13:39.408 336 17495.45 67.69 53871.56 88888.00 2008-12-01 05:13:39.908 336 17495.50 67.68 53871.49 88888.00 2008-12-01 05:13:40.408 336 17495.48 67.70 53871.53 88888.00 2008-12-01 05:13:40.908 336 17495.51 67.70 53871.54 88888.00 2008-12-01 05:13:41.408 336 17495.52 67.65 53871.52 88888.00 2008-12-01 05:13:41.908 336 17495.48 67.65 53871.61 88888.00 2008-12-01 05:13:42.408 336 17495.42 67.64 53871.59 88888.00 2008-12-01 05:13:42.908 336 17495.50 67.68 53871.49 88888.00 2008-12-01 05:13:43.408 336 17495.46 67.69 53871.50 88888.00 2008-12-01 05:13:43.908 336 17495.35 67.68 53871.53 88888.00 2008-12-01 05:13:44.408 336 17495.32 67.61 53871.43 88888.00 2008-12-01 05:13:44.908 336 17495.43 67.65 53871.44 88888.00 2008-12-01 05:13:45.405 336 17495.42 67.65 53871.48 88888.00 2008-12-01 05:13:45.905 336 17495.38 67.66 53871.50 88888.00 2008-12-01 05:13:46.405 336 17495.43 67.73 53871.51 88888.00 2008-12-01 05:13:46.905 336 17495.49 67.70 53871.52 88888.00 2008-12-01 05:13:47.405 336 17495.43 67.70 53871.53 88888.00 2008-12-01 05:13:47.905 336 17495.45 67.70 53871.55 88888.00 2008-12-01 05:13:48.405 336 17495.48 67.64 53871.50 88888.00 2008-12-01 05:13:48.905 336 17495.43 67.64 53871.48 88888.00 2008-12-01 05:13:49.405 336 17495.37 67.59 53871.52 88888.00 2008-12-01 05:13:49.905 336 17495.46 67.52 53871.51 88888.00 2008-12-01 05:13:50.405 336 17495.50 67.60 53871.50 88888.00 2008-12-01 05:13:50.905 336 17495.46 67.69 53871.54 88888.00 2008-12-01 05:13:51.405 336 17495.41 67.65 53871.53 88888.00 2008-12-01 05:13:51.905 336 17495.49 67.71 53871.60 88888.00 2008-12-01 05:13:52.405 336 17495.47 67.69 53871.56 88888.00 2008-12-01 05:13:52.905 336 17495.51 67.60 53871.54 88888.00 2008-12-01 05:13:53.405 336 17495.52 67.59 53871.61 88888.00 2008-12-01 05:13:53.905 336 17495.49 67.55 53871.54 88888.00 2008-12-01 05:13:54.405 336 17495.41 67.57 53871.49 88888.00 2008-12-01 05:13:54.905 336 17495.40 67.57 53871.52 88888.00 2008-12-01 05:13:55.405 336 17495.50 67.60 53871.52 88888.00 2008-12-01 05:13:55.905 336 17495.49 67.63 53871.56 88888.00 2008-12-01 05:13:56.405 336 17495.48 67.62 53871.53 88888.00 2008-12-01 05:13:56.905 336 17495.47 67.62 53871.46 88888.00 2008-12-01 05:13:57.405 336 17495.47 67.63 53871.48 88888.00 2008-12-01 05:13:57.905 336 17495.55 67.61 53871.49 88888.00 2008-12-01 05:13:58.405 336 17495.62 67.63 53871.42 88888.00 2008-12-01 05:13:58.905 336 17495.62 67.65 53871.41 88888.00 2008-12-01 05:13:59.405 336 17495.55 67.70 53871.45 88888.00 2008-12-01 05:13:59.905 336 17495.52 67.62 53871.50 88888.00 2008-12-01 05:14:00.405 336 17495.60 67.69 53871.55 88888.00 2008-12-01 05:14:00.905 336 17495.56 67.65 53871.56 88888.00 2008-12-01 05:14:01.405 336 17495.51 67.62 53871.55 88888.00 2008-12-01 05:14:01.905 336 17495.52 67.61 53871.41 88888.00 2008-12-01 05:14:02.405 336 17495.62 67.53 53871.40 88888.00 2008-12-01 05:14:02.905 336 17495.64 67.55 53871.57 88888.00 2008-12-01 05:14:03.405 336 17495.71 67.68 53871.61 88888.00 2008-12-01 05:14:03.905 336 17495.61 67.68 53871.61 88888.00 2008-12-01 05:14:04.405 336 17495.58 67.66 53871.54 88888.00 2008-12-01 05:14:04.905 336 17495.58 67.74 53871.54 88888.00 2008-12-01 05:14:05.405 336 17495.58 67.74 53871.55 88888.00 2008-12-01 05:14:05.905 336 17495.49 67.71 53871.46 88888.00 2008-12-01 05:14:06.405 336 17495.43 67.71 53871.51 88888.00 2008-12-01 05:14:06.905 336 17495.58 67.66 53871.64 88888.00 2008-12-01 05:14:07.405 336 17495.63 67.73 53871.66 88888.00 2008-12-01 05:14:07.905 336 17495.60 67.71 53871.60 88888.00 2008-12-01 05:14:08.405 336 17495.61 67.72 53871.64 88888.00 2008-12-01 05:14:08.905 336 17495.61 67.71 53871.65 88888.00 2008-12-01 05:14:09.405 336 17495.56 67.69 53871.57 88888.00 2008-12-01 05:14:09.905 336 17495.53 67.70 53871.52 88888.00 2008-12-01 05:14:10.405 336 17495.62 67.73 53871.53 88888.00 2008-12-01 05:14:10.905 336 17495.63 67.72 53871.51 88888.00 2008-12-01 05:14:11.405 336 17495.59 67.65 53871.56 88888.00 2008-12-01 05:14:11.905 336 17495.60 67.65 53871.53 88888.00 2008-12-01 05:14:12.405 336 17495.67 67.69 53871.51 88888.00 2008-12-01 05:14:12.905 336 17495.64 67.69 53871.61 88888.00 2008-12-01 05:14:13.405 336 17495.69 67.72 53871.62 88888.00 2008-12-01 05:14:13.905 336 17495.72 67.70 53871.59 88888.00 2008-12-01 05:14:14.405 336 17495.71 67.66 53871.66 88888.00 2008-12-01 05:14:14.905 336 17495.70 67.73 53871.67 88888.00 2008-12-01 05:14:15.405 336 17495.68 67.65 53871.57 88888.00 2008-12-01 05:14:15.905 336 17495.62 67.70 53871.51 88888.00 2008-12-01 05:14:16.405 336 17495.52 67.64 53871.50 88888.00 2008-12-01 05:14:16.905 336 17495.52 67.62 53871.50 88888.00 2008-12-01 05:14:17.405 336 17495.49 67.70 53871.44 88888.00 2008-12-01 05:14:17.905 336 17495.50 67.78 53871.49 88888.00 2008-12-01 05:14:18.405 336 17495.50 67.74 53871.48 88888.00 2008-12-01 05:14:18.905 336 17495.48 67.71 53871.54 88888.00 2008-12-01 05:14:19.405 336 17495.50 67.69 53871.48 88888.00 2008-12-01 05:14:19.905 336 17495.50 67.66 53871.43 88888.00 2008-12-01 05:14:20.405 336 17495.53 67.64 53871.42 88888.00 2008-12-01 05:14:20.905 336 17495.50 67.76 53871.41 88888.00 2008-12-01 05:14:21.405 336 17495.57 67.72 53871.49 88888.00 2008-12-01 05:14:21.905 336 17495.50 67.71 53871.50 88888.00 2008-12-01 05:14:22.405 336 17495.59 67.71 53871.52 88888.00 2008-12-01 05:14:22.905 336 17495.53 67.73 53871.56 88888.00 2008-12-01 05:14:23.405 336 17495.41 67.70 53871.48 88888.00 2008-12-01 05:14:23.905 336 17495.41 67.64 53871.46 88888.00 2008-12-01 05:14:24.405 336 17495.42 67.60 53871.51 88888.00 2008-12-01 05:14:24.905 336 17495.43 67.64 53871.54 88888.00 2008-12-01 05:14:25.405 336 17495.48 67.70 53871.54 88888.00 2008-12-01 05:14:25.905 336 17495.48 67.71 53871.52 88888.00 2008-12-01 05:14:26.405 336 17495.46 67.72 53871.53 88888.00 2008-12-01 05:14:26.905 336 17495.46 67.69 53871.52 88888.00 2008-12-01 05:14:27.405 336 17495.36 67.69 53871.49 88888.00 2008-12-01 05:14:27.905 336 17495.35 67.65 53871.52 88888.00 2008-12-01 05:14:28.405 336 17495.33 67.65 53871.68 88888.00 2008-12-01 05:14:28.905 336 17495.35 67.69 53871.72 88888.00 2008-12-01 05:14:29.405 336 17495.38 67.68 53871.66 88888.00 2008-12-01 05:14:29.905 336 17495.30 67.72 53871.63 88888.00 2008-12-01 05:14:30.405 336 17495.33 67.76 53871.57 88888.00 2008-12-01 05:14:30.905 336 17495.35 67.73 53871.63 88888.00 2008-12-01 05:14:31.405 336 17495.39 67.81 53871.51 88888.00 2008-12-01 05:14:31.905 336 17495.39 67.74 53871.51 88888.00 2008-12-01 05:14:32.405 336 17495.32 67.73 53871.42 88888.00 2008-12-01 05:14:32.905 336 17495.26 67.74 53871.48 88888.00 2008-12-01 05:14:33.405 336 17495.33 67.78 53871.55 88888.00 2008-12-01 05:14:33.905 336 17495.30 67.70 53871.60 88888.00 2008-12-01 05:14:34.405 336 17495.26 67.63 53871.61 88888.00 2008-12-01 05:14:34.905 336 17495.27 67.63 53871.55 88888.00 2008-12-01 05:14:35.405 336 17495.23 67.68 53871.56 88888.00 2008-12-01 05:14:35.905 336 17495.19 67.74 53871.59 88888.00 2008-12-01 05:14:36.405 336 17495.23 67.73 53871.61 88888.00 2008-12-01 05:14:36.905 336 17495.23 67.66 53871.60 88888.00 2008-12-01 05:14:37.405 336 17495.25 67.66 53871.59 88888.00 2008-12-01 05:14:37.905 336 17495.26 67.61 53871.53 88888.00 2008-12-01 05:14:38.405 336 17495.31 67.65 53871.57 88888.00 2008-12-01 05:14:38.905 336 17495.38 67.62 53871.68 88888.00 2008-12-01 05:14:39.405 336 17495.40 67.55 53871.66 88888.00 2008-12-01 05:14:39.905 336 17495.35 67.56 53871.70 88888.00 2008-12-01 05:14:40.405 336 17495.35 67.59 53871.76 88888.00 2008-12-01 05:14:40.905 336 17495.38 67.63 53871.73 88888.00 2008-12-01 05:14:41.405 336 17495.40 67.61 53871.67 88888.00 2008-12-01 05:14:41.905 336 17495.41 67.69 53871.66 88888.00 2008-12-01 05:14:42.405 336 17495.40 67.68 53871.67 88888.00 2008-12-01 05:14:42.905 336 17495.43 67.68 53871.76 88888.00 2008-12-01 05:14:43.405 336 17495.32 67.63 53871.66 88888.00 2008-12-01 05:14:43.905 336 17495.37 67.63 53871.66 88888.00 2008-12-01 05:14:44.405 336 17495.40 67.64 53871.65 88888.00 2008-12-01 05:14:44.905 336 17495.32 67.62 53871.61 88888.00 2008-12-01 05:14:45.405 336 17495.42 67.61 53871.55 88888.00 2008-12-01 05:14:45.905 336 17495.46 67.64 53871.50 88888.00 2008-12-01 05:14:46.405 336 17495.42 67.63 53871.59 88888.00 2008-12-01 05:14:46.905 336 17495.40 67.63 53871.54 88888.00 2008-12-01 05:14:47.405 336 17495.43 67.63 53871.59 88888.00 2008-12-01 05:14:47.905 336 17495.40 67.57 53871.55 88888.00 2008-12-01 05:14:48.405 336 17495.33 67.59 53871.57 88888.00 2008-12-01 05:14:48.905 336 17495.33 67.61 53871.62 88888.00 2008-12-01 05:14:49.405 336 17495.33 67.59 53871.60 88888.00 2008-12-01 05:14:49.905 336 17495.36 67.60 53871.66 88888.00 2008-12-01 05:14:50.405 336 17495.29 67.65 53871.56 88888.00 2008-12-01 05:14:50.905 336 17495.36 67.64 53871.51 88888.00 2008-12-01 05:14:51.405 336 17495.35 67.59 53871.56 88888.00 2008-12-01 05:14:51.905 336 17495.35 67.57 53871.61 88888.00 2008-12-01 05:14:52.405 336 17495.35 67.62 53871.65 88888.00 2008-12-01 05:14:52.905 336 17495.42 67.61 53871.62 88888.00 2008-12-01 05:14:53.405 336 17495.50 67.59 53871.52 88888.00 2008-12-01 05:14:53.905 336 17495.56 67.56 53871.49 88888.00 2008-12-01 05:14:54.405 336 17495.60 67.63 53871.54 88888.00 2008-12-01 05:14:54.905 336 17495.56 67.69 53871.57 88888.00 2008-12-01 05:14:55.405 336 17495.51 67.64 53871.63 88888.00 2008-12-01 05:14:55.905 336 17495.53 67.62 53871.68 88888.00 2008-12-01 05:14:56.405 336 17495.49 67.64 53871.60 88888.00 2008-12-01 05:14:56.905 336 17495.48 67.64 53871.56 88888.00 2008-12-01 05:14:57.405 336 17495.53 67.66 53871.56 88888.00 2008-12-01 05:14:57.905 336 17495.51 67.68 53871.57 88888.00 2008-12-01 05:14:58.405 336 17495.60 67.63 53871.61 88888.00 2008-12-01 05:14:58.905 336 17495.61 67.63 53871.62 88888.00 2008-12-01 05:14:59.405 336 17495.51 67.62 53871.66 88888.00 2008-12-01 05:14:59.905 336 17495.51 67.63 53871.70 88888.00 2008-12-01 05:15:00.405 336 17495.47 67.68 53871.66 88888.00 2008-12-01 05:15:00.905 336 17495.48 67.72 53871.67 88888.00 2008-12-01 05:15:01.405 336 17495.56 67.69 53871.64 88888.00 2008-12-01 05:15:01.905 336 17495.59 67.59 53871.65 88888.00 2008-12-01 05:15:02.405 336 17495.61 67.54 53871.57 88888.00 2008-12-01 05:15:02.905 336 17495.61 67.57 53871.49 88888.00 2008-12-01 05:15:03.405 336 17495.72 67.61 53871.61 88888.00 2008-12-01 05:15:03.905 336 17495.72 67.64 53871.66 88888.00 2008-12-01 05:15:04.405 336 17495.66 67.65 53871.67 88888.00 2008-12-01 05:15:04.905 336 17495.59 67.64 53871.70 88888.00 2008-12-01 05:15:05.405 336 17495.60 67.64 53871.66 88888.00 2008-12-01 05:15:05.905 336 17495.66 67.61 53871.61 88888.00 2008-12-01 05:15:06.405 336 17495.60 67.70 53871.64 88888.00 2008-12-01 05:15:06.905 336 17495.59 67.72 53871.76 88888.00 2008-12-01 05:15:07.405 336 17495.56 67.70 53871.74 88888.00 2008-12-01 05:15:07.905 336 17495.57 67.64 53871.74 88888.00 2008-12-01 05:15:08.405 336 17495.51 67.62 53871.66 88888.00 2008-12-01 05:15:08.905 336 17495.55 67.68 53871.62 88888.00 2008-12-01 05:15:09.405 336 17495.52 67.74 53871.57 88888.00 2008-12-01 05:15:09.905 336 17495.58 67.70 53871.52 88888.00 2008-12-01 05:15:10.405 336 17495.52 67.70 53871.51 88888.00 2008-12-01 05:15:10.905 336 17495.60 67.70 53871.57 88888.00 2008-12-01 05:15:11.405 336 17495.67 67.68 53871.60 88888.00 2008-12-01 05:15:11.905 336 17495.52 67.69 53871.59 88888.00 2008-12-01 05:15:12.405 336 17495.43 67.81 53871.68 88888.00 2008-12-01 05:15:12.905 336 17495.47 67.82 53871.63 88888.00 2008-12-01 05:15:13.405 336 17495.50 67.76 53871.55 88888.00 2008-12-01 05:15:13.905 336 17495.53 67.78 53871.56 88888.00 2008-12-01 05:15:14.405 336 17495.67 67.78 53871.63 88888.00 2008-12-01 05:15:14.905 336 17495.61 67.78 53871.53 88888.00 2008-12-01 05:15:15.405 336 17495.64 67.83 53871.48 88888.00 2008-12-01 05:15:15.905 336 17495.56 67.80 53871.44 88888.00 2008-12-01 05:15:16.405 336 17495.53 67.72 53871.44 88888.00 2008-12-01 05:15:16.905 336 17495.61 67.71 53871.41 88888.00 2008-12-01 05:15:17.405 336 17495.76 67.73 53871.43 88888.00 2008-12-01 05:15:17.905 336 17495.67 67.75 53871.44 88888.00 2008-12-01 05:15:18.405 336 17495.56 67.71 53871.41 88888.00 2008-12-01 05:15:18.905 336 17495.53 67.69 53871.49 88888.00 2008-12-01 05:15:19.405 336 17495.51 67.68 53871.49 88888.00 2008-12-01 05:15:19.905 336 17495.57 67.68 53871.44 88888.00 2008-12-01 05:15:20.405 336 17495.57 67.68 53871.52 88888.00 2008-12-01 05:15:20.905 336 17495.58 67.70 53871.46 88888.00 2008-12-01 05:15:21.405 336 17495.53 67.66 53871.51 88888.00 2008-12-01 05:15:21.905 336 17495.49 67.71 53871.50 88888.00 2008-12-01 05:15:22.405 336 17495.50 67.78 53871.53 88888.00 2008-12-01 05:15:22.905 336 17495.52 67.65 53871.53 88888.00 2008-12-01 05:15:23.405 336 17495.57 67.59 53871.54 88888.00 2008-12-01 05:15:23.905 336 17495.51 67.57 53871.56 88888.00 2008-12-01 05:15:24.405 336 17495.48 67.60 53871.57 88888.00 2008-12-01 05:15:24.905 336 17495.51 67.62 53871.62 88888.00 2008-12-01 05:15:25.405 336 17495.59 67.64 53871.60 88888.00 2008-12-01 05:15:25.905 336 17495.56 67.57 53871.60 88888.00 2008-12-01 05:15:26.405 336 17495.49 67.56 53871.56 88888.00 2008-12-01 05:15:26.905 336 17495.48 67.57 53871.55 88888.00 2008-12-01 05:15:27.405 336 17495.49 67.51 53871.65 88888.00 2008-12-01 05:15:27.905 336 17495.61 67.46 53871.56 88888.00 2008-12-01 05:15:28.405 336 17495.62 67.49 53871.34 88888.00 2008-12-01 05:15:28.905 336 17495.62 67.44 53871.37 88888.00 2008-12-01 05:15:29.405 336 17495.67 67.50 53871.41 88888.00 2008-12-01 05:15:29.905 336 17495.58 67.53 53871.40 88888.00 2008-12-01 05:15:30.405 336 17495.56 67.51 53871.43 88888.00 2008-12-01 05:15:30.905 336 17495.64 67.55 53871.46 88888.00 2008-12-01 05:15:31.405 336 17495.64 67.59 53871.43 88888.00 2008-12-01 05:15:31.905 336 17495.57 67.53 53871.34 88888.00 2008-12-01 05:15:32.405 336 17495.59 67.49 53871.38 88888.00 2008-12-01 05:15:32.905 336 17495.62 67.52 53871.35 88888.00 2008-12-01 05:15:33.405 336 17495.63 67.51 53871.39 88888.00 2008-12-01 05:15:33.905 336 17495.67 67.54 53871.50 88888.00 2008-12-01 05:15:34.405 336 17495.69 67.54 53871.56 88888.00 2008-12-01 05:15:34.905 336 17495.61 67.53 53871.53 88888.00 2008-12-01 05:15:35.405 336 17495.62 67.54 53871.54 88888.00 2008-12-01 05:15:35.905 336 17495.55 67.54 53871.60 88888.00 2008-12-01 05:15:36.405 336 17495.55 67.56 53871.62 88888.00 2008-12-01 05:15:36.905 336 17495.60 67.57 53871.45 88888.00 2008-12-01 05:15:37.405 336 17495.60 67.62 53871.41 88888.00 2008-12-01 05:15:37.905 336 17495.55 67.56 53871.52 88888.00 2008-12-01 05:15:38.405 336 17495.56 67.52 53871.57 88888.00 2008-12-01 05:15:38.905 336 17495.51 67.56 53871.44 88888.00 2008-12-01 05:15:39.405 336 17495.61 67.59 53871.42 88888.00 2008-12-01 05:15:39.905 336 17495.64 67.55 53871.49 88888.00 2008-12-01 05:15:40.405 336 17495.62 67.56 53871.54 88888.00 2008-12-01 05:15:40.905 336 17495.67 67.59 53871.53 88888.00 2008-12-01 05:15:41.405 336 17495.52 67.59 53871.59 88888.00 2008-12-01 05:15:41.905 336 17495.48 67.56 53871.60 88888.00 2008-12-01 05:15:42.405 336 17495.47 67.57 53871.59 88888.00 2008-12-01 05:15:42.905 336 17495.46 67.59 53871.65 88888.00 2008-12-01 05:15:43.405 336 17495.43 67.52 53871.67 88888.00 2008-12-01 05:15:43.905 336 17495.51 67.52 53871.64 88888.00 2008-12-01 05:15:44.405 336 17495.53 67.47 53871.56 88888.00 2008-12-01 05:15:44.905 336 17495.46 67.41 53871.51 88888.00 2008-12-01 05:15:45.405 336 17495.47 67.46 53871.46 88888.00 2008-12-01 05:15:45.905 336 17495.59 67.44 53871.53 88888.00 2008-12-01 05:15:46.405 336 17495.57 67.46 53871.54 88888.00 2008-12-01 05:15:46.905 336 17495.45 67.45 53871.62 88888.00 2008-12-01 05:15:47.405 336 17495.51 67.42 53871.61 88888.00 2008-12-01 05:15:47.905 336 17495.52 67.39 53871.62 88888.00 2008-12-01 05:15:48.405 336 17495.45 67.42 53871.63 88888.00 2008-12-01 05:15:48.905 336 17495.42 67.42 53871.59 88888.00 2008-12-01 05:15:49.405 336 17495.47 67.39 53871.61 88888.00 2008-12-01 05:15:49.905 336 17495.49 67.37 53871.55 88888.00 2008-12-01 05:15:50.405 336 17495.52 67.35 53871.63 88888.00 2008-12-01 05:15:50.905 336 17495.57 67.39 53871.67 88888.00 2008-12-01 05:15:51.405 336 17495.52 67.46 53871.57 88888.00 2008-12-01 05:15:51.905 336 17495.47 67.36 53871.56 88888.00 2008-12-01 05:15:52.405 336 17495.50 67.30 53871.48 88888.00 2008-12-01 05:15:52.905 336 17495.50 67.35 53871.50 88888.00 2008-12-01 05:15:53.405 336 17495.52 67.34 53871.59 88888.00 2008-12-01 05:15:53.905 336 17495.55 67.32 53871.62 88888.00 2008-12-01 05:15:54.405 336 17495.56 67.34 53871.71 88888.00 2008-12-01 05:15:54.905 336 17495.53 67.34 53871.68 88888.00 2008-12-01 05:15:55.405 336 17495.64 67.39 53871.67 88888.00 2008-12-01 05:15:55.905 336 17495.57 67.43 53871.55 88888.00 2008-12-01 05:15:56.405 336 17495.57 67.42 53871.56 88888.00 2008-12-01 05:15:56.905 336 17495.62 67.44 53871.64 88888.00 2008-12-01 05:15:57.405 336 17495.58 67.40 53871.61 88888.00 2008-12-01 05:15:57.905 336 17495.52 67.36 53871.68 88888.00 2008-12-01 05:15:58.405 336 17495.60 67.35 53871.71 88888.00 2008-12-01 05:15:58.905 336 17495.62 67.34 53871.63 88888.00 2008-12-01 05:15:59.405 336 17495.53 67.32 53871.61 88888.00 2008-12-01 05:15:59.905 336 17495.47 67.32 53871.64 88888.00 2008-12-01 05:16:00.405 336 17495.48 67.34 53871.60 88888.00 2008-12-01 05:16:00.905 336 17495.55 67.36 53871.62 88888.00 2008-12-01 05:16:01.405 336 17495.59 67.40 53871.72 88888.00 2008-12-01 05:16:01.905 336 17495.59 67.43 53871.74 88888.00 2008-12-01 05:16:02.405 336 17495.55 67.44 53871.64 88888.00 2008-12-01 05:16:02.905 336 17495.62 67.40 53871.67 88888.00 2008-12-01 05:16:03.405 336 17495.64 67.33 53871.73 88888.00 2008-12-01 05:16:03.905 336 17495.69 67.31 53871.70 88888.00 2008-12-01 05:16:04.405 336 17495.67 67.35 53871.70 88888.00 2008-12-01 05:16:04.905 336 17495.63 67.41 53871.70 88888.00 2008-12-01 05:16:05.405 336 17495.67 67.39 53871.65 88888.00 2008-12-01 05:16:05.905 336 17495.61 67.32 53871.70 88888.00 2008-12-01 05:16:06.405 336 17495.62 67.30 53871.70 88888.00 2008-12-01 05:16:06.905 336 17495.69 67.32 53871.66 88888.00 2008-12-01 05:16:07.405 336 17495.68 67.32 53871.68 88888.00 2008-12-01 05:16:07.905 336 17495.62 67.34 53871.74 88888.00 2008-12-01 05:16:08.405 336 17495.56 67.31 53871.71 88888.00 2008-12-01 05:16:08.905 336 17495.50 67.35 53871.68 88888.00 2008-12-01 05:16:09.405 336 17495.51 67.39 53871.65 88888.00 2008-12-01 05:16:09.905 336 17495.46 67.33 53871.67 88888.00 2008-12-01 05:16:10.405 336 17495.45 67.30 53871.67 88888.00 2008-12-01 05:16:10.905 336 17495.49 67.33 53871.68 88888.00 2008-12-01 05:16:11.405 336 17495.36 67.34 53871.66 88888.00 2008-12-01 05:16:11.905 336 17495.31 67.32 53871.68 88888.00 2008-12-01 05:16:12.405 336 17495.39 67.29 53871.71 88888.00 2008-12-01 05:16:12.905 336 17495.55 67.34 53871.76 88888.00 2008-12-01 05:16:13.405 336 17495.46 67.33 53871.71 88888.00 2008-12-01 05:16:13.905 336 17495.46 67.29 53871.71 88888.00 2008-12-01 05:16:14.405 336 17495.50 67.22 53871.68 88888.00 2008-12-01 05:16:14.905 336 17495.55 67.21 53871.59 88888.00 2008-12-01 05:16:15.405 336 17495.59 67.17 53871.63 88888.00 2008-12-01 05:16:15.905 336 17495.56 67.16 53871.63 88888.00 2008-12-01 05:16:16.405 336 17495.51 67.20 53871.65 88888.00 2008-12-01 05:16:16.905 336 17495.48 67.22 53871.65 88888.00 2008-12-01 05:16:17.405 336 17495.60 67.22 53871.64 88888.00 2008-12-01 05:16:17.905 336 17495.55 67.27 53871.68 88888.00 2008-12-01 05:16:18.405 336 17495.53 67.27 53871.64 88888.00 2008-12-01 05:16:18.905 336 17495.59 67.27 53871.65 88888.00 2008-12-01 05:16:19.405 336 17495.62 67.29 53871.79 88888.00 2008-12-01 05:16:19.905 336 17495.62 67.20 53871.76 88888.00 2008-12-01 05:16:20.405 336 17495.66 67.24 53871.71 88888.00 2008-12-01 05:16:20.905 336 17495.57 67.23 53871.75 88888.00 2008-12-01 05:16:21.405 336 17495.52 67.24 53871.82 88888.00 2008-12-01 05:16:21.905 336 17495.58 67.23 53871.81 88888.00 2008-12-01 05:16:22.405 336 17495.66 67.18 53871.78 88888.00 2008-12-01 05:16:22.905 336 17495.73 67.21 53871.70 88888.00 2008-12-01 05:16:23.405 336 17495.62 67.17 53871.67 88888.00 2008-12-01 05:16:23.905 336 17495.57 67.11 53871.77 88888.00 2008-12-01 05:16:24.405 336 17495.57 67.13 53871.77 88888.00 2008-12-01 05:16:24.905 336 17495.49 67.16 53871.78 88888.00 2008-12-01 05:16:25.405 336 17495.43 67.17 53871.71 88888.00 2008-12-01 05:16:25.905 336 17495.51 67.15 53871.68 88888.00 2008-12-01 05:16:26.405 336 17495.52 67.15 53871.67 88888.00 2008-12-01 05:16:26.905 336 17495.61 67.18 53871.68 88888.00 2008-12-01 05:16:27.405 336 17495.68 67.21 53871.74 88888.00 2008-12-01 05:16:27.905 336 17495.68 67.21 53871.74 88888.00 2008-12-01 05:16:28.405 336 17495.63 67.24 53871.70 88888.00 2008-12-01 05:16:28.905 336 17495.68 67.23 53871.76 88888.00 2008-12-01 05:16:29.405 336 17495.63 67.22 53871.68 88888.00 2008-12-01 05:16:29.905 336 17495.55 67.21 53871.70 88888.00 2008-12-01 05:16:30.405 336 17495.50 67.21 53871.70 88888.00 2008-12-01 05:16:30.905 336 17495.52 67.22 53871.82 88888.00 2008-12-01 05:16:31.405 336 17495.56 67.14 53871.78 88888.00 2008-12-01 05:16:31.905 336 17495.53 67.16 53871.79 88888.00 2008-12-01 05:16:32.405 336 17495.60 67.21 53871.78 88888.00 2008-12-01 05:16:32.905 336 17495.63 67.23 53871.72 88888.00 2008-12-01 05:16:33.405 336 17495.63 67.22 53871.67 88888.00 2008-12-01 05:16:33.905 336 17495.51 67.21 53871.65 88888.00 2008-12-01 05:16:34.405 336 17495.50 67.18 53871.72 88888.00 2008-12-01 05:16:34.905 336 17495.48 67.17 53871.76 88888.00 2008-12-01 05:16:35.405 336 17495.55 67.15 53871.68 88888.00 2008-12-01 05:16:35.905 336 17495.59 67.16 53871.63 88888.00 2008-12-01 05:16:36.405 336 17495.53 67.12 53871.64 88888.00 2008-12-01 05:16:36.905 336 17495.57 67.13 53871.68 88888.00 2008-12-01 05:16:37.405 336 17495.59 67.20 53871.71 88888.00 2008-12-01 05:16:37.905 336 17495.56 67.18 53871.78 88888.00 2008-12-01 05:16:38.405 336 17495.49 67.21 53871.75 88888.00 2008-12-01 05:16:38.905 336 17495.50 67.15 53871.81 88888.00 2008-12-01 05:16:39.405 336 17495.59 67.16 53871.82 88888.00 2008-12-01 05:16:39.905 336 17495.56 67.15 53871.73 88888.00 2008-12-01 05:16:40.405 336 17495.58 67.21 53871.72 88888.00 2008-12-01 05:16:40.905 336 17495.59 67.18 53871.67 88888.00 2008-12-01 05:16:41.405 336 17495.58 67.22 53871.68 88888.00 2008-12-01 05:16:41.905 336 17495.63 67.25 53871.73 88888.00 2008-12-01 05:16:42.405 336 17495.69 67.22 53871.68 88888.00 2008-12-01 05:16:42.905 336 17495.61 67.17 53871.66 88888.00 2008-12-01 05:16:43.405 336 17495.50 67.13 53871.65 88888.00 2008-12-01 05:16:43.905 336 17495.50 67.23 53871.59 88888.00 2008-12-01 05:16:44.405 336 17495.50 67.24 53871.62 88888.00 2008-12-01 05:16:44.905 336 17495.55 67.20 53871.64 88888.00 2008-12-01 05:16:45.405 336 17495.52 67.23 53871.62 88888.00 2008-12-01 05:16:45.905 336 17495.53 67.20 53871.57 88888.00 2008-12-01 05:16:46.405 336 17495.59 67.18 53871.72 88888.00 2008-12-01 05:16:46.905 336 17495.64 67.16 53871.76 88888.00 2008-12-01 05:16:47.402 336 17495.68 67.15 53871.72 88888.00 2008-12-01 05:16:47.902 336 17495.64 67.22 53871.74 88888.00 2008-12-01 05:16:48.402 336 17495.57 67.23 53871.76 88888.00 2008-12-01 05:16:48.902 336 17495.61 67.24 53871.86 88888.00 2008-12-01 05:16:49.402 336 17495.68 67.26 53871.81 88888.00 2008-12-01 05:16:49.902 336 17495.61 67.21 53871.68 88888.00 2008-12-01 05:16:50.402 336 17495.57 67.15 53871.66 88888.00 2008-12-01 05:16:50.902 336 17495.58 67.12 53871.66 88888.00 2008-12-01 05:16:51.402 336 17495.66 67.06 53871.67 88888.00 2008-12-01 05:16:51.902 336 17495.66 67.12 53871.60 88888.00 2008-12-01 05:16:52.402 336 17495.57 67.18 53871.57 88888.00 2008-12-01 05:16:52.902 336 17495.56 67.16 53871.62 88888.00 2008-12-01 05:16:53.402 336 17495.59 67.16 53871.56 88888.00 2008-12-01 05:16:53.902 336 17495.48 67.20 53871.46 88888.00 2008-12-01 05:16:54.402 336 17495.43 67.22 53871.55 88888.00 2008-12-01 05:16:54.902 336 17495.46 67.21 53871.61 88888.00 2008-12-01 05:16:55.402 336 17495.45 67.18 53871.52 88888.00 2008-12-01 05:16:55.902 336 17495.48 67.15 53871.52 88888.00 2008-12-01 05:16:56.402 336 17495.51 67.15 53871.53 88888.00 2008-12-01 05:16:56.902 336 17495.46 67.14 53871.57 88888.00 2008-12-01 05:16:57.402 336 17495.48 67.10 53871.64 88888.00 2008-12-01 05:16:57.902 336 17495.55 67.07 53871.61 88888.00 2008-12-01 05:16:58.402 336 17495.49 67.11 53871.61 88888.00 2008-12-01 05:16:58.902 336 17495.49 67.12 53871.60 88888.00 2008-12-01 05:16:59.402 336 17495.53 67.20 53871.59 88888.00 2008-12-01 05:16:59.902 336 17495.47 67.22 53871.56 88888.00 2008-12-01 05:17:00.402 336 17495.46 67.29 53871.66 88888.00 2008-12-01 05:17:00.902 336 17495.46 67.23 53871.63 88888.00 2008-12-01 05:17:01.402 336 17495.50 67.14 53871.64 88888.00 2008-12-01 05:17:01.902 336 17495.46 67.14 53871.68 88888.00 2008-12-01 05:17:02.402 336 17495.52 67.23 53871.72 88888.00 2008-12-01 05:17:02.902 336 17495.55 67.20 53871.70 88888.00 2008-12-01 05:17:03.402 336 17495.53 67.16 53871.61 88888.00 2008-12-01 05:17:03.902 336 17495.49 67.13 53871.61 88888.00 2008-12-01 05:17:04.402 336 17495.45 67.18 53871.66 88888.00 2008-12-01 05:17:04.902 336 17495.47 67.24 53871.73 88888.00 2008-12-01 05:17:05.402 336 17495.56 67.20 53871.61 88888.00 2008-12-01 05:17:05.902 336 17495.61 67.23 53871.55 88888.00 2008-12-01 05:17:06.402 336 17495.69 67.26 53871.57 88888.00 2008-12-01 05:17:06.902 336 17495.61 67.22 53871.51 88888.00 2008-12-01 05:17:07.402 336 17495.59 67.16 53871.61 88888.00 2008-12-01 05:17:07.902 336 17495.53 67.15 53871.66 88888.00 2008-12-01 05:17:08.402 336 17495.50 67.16 53871.67 88888.00 2008-12-01 05:17:08.902 336 17495.53 67.22 53871.64 88888.00 2008-12-01 05:17:09.402 336 17495.55 67.22 53871.68 88888.00 2008-12-01 05:17:09.902 336 17495.60 67.21 53871.75 88888.00 2008-12-01 05:17:10.402 336 17495.58 67.23 53871.63 88888.00 2008-12-01 05:17:10.902 336 17495.59 67.22 53871.54 88888.00 2008-12-01 05:17:11.402 336 17495.59 67.24 53871.53 88888.00 2008-12-01 05:17:11.902 336 17495.74 67.25 53871.57 88888.00 2008-12-01 05:17:12.402 336 17495.74 67.26 53871.64 88888.00 2008-12-01 05:17:12.902 336 17495.69 67.23 53871.59 88888.00 2008-12-01 05:17:13.402 336 17495.68 67.21 53871.56 88888.00 2008-12-01 05:17:13.902 336 17495.64 67.24 53871.62 88888.00 2008-12-01 05:17:14.402 336 17495.59 67.21 53871.65 88888.00 2008-12-01 05:17:14.902 336 17495.58 67.17 53871.61 88888.00 2008-12-01 05:17:15.402 336 17495.71 67.14 53871.65 88888.00 2008-12-01 05:17:15.902 336 17495.72 67.17 53871.76 88888.00 2008-12-01 05:17:16.402 336 17495.62 67.18 53871.76 88888.00 2008-12-01 05:17:16.902 336 17495.66 67.16 53871.64 88888.00 2008-12-01 05:17:17.402 336 17495.60 67.13 53871.64 88888.00 2008-12-01 05:17:17.902 336 17495.64 67.10 53871.71 88888.00 2008-12-01 05:17:18.402 336 17495.76 67.10 53871.65 88888.00 2008-12-01 05:17:18.902 336 17495.71 67.10 53871.67 88888.00 2008-12-01 05:17:19.402 336 17495.66 67.03 53871.71 88888.00 2008-12-01 05:17:19.902 336 17495.73 67.02 53871.78 88888.00 2008-12-01 05:17:20.402 336 17495.71 67.07 53871.74 88888.00 2008-12-01 05:17:20.902 336 17495.80 67.06 53871.75 88888.00 2008-12-01 05:17:21.402 336 17495.86 67.08 53871.75 88888.00 2008-12-01 05:17:21.902 336 17495.71 67.02 53871.73 88888.00 2008-12-01 05:17:22.402 336 17495.66 67.00 53871.73 88888.00 2008-12-01 05:17:22.902 336 17495.66 67.02 53871.74 88888.00 2008-12-01 05:17:23.402 336 17495.67 67.02 53871.82 88888.00 2008-12-01 05:17:23.902 336 17495.58 66.97 53871.87 88888.00 2008-12-01 05:17:24.402 336 17495.60 67.02 53871.91 88888.00 2008-12-01 05:17:24.902 336 17495.60 67.03 53871.84 88888.00 2008-12-01 05:17:25.402 336 17495.63 67.05 53871.83 88888.00 2008-12-01 05:17:25.902 336 17495.63 67.07 53871.79 88888.00 2008-12-01 05:17:26.402 336 17495.73 67.04 53871.75 88888.00 2008-12-01 05:17:26.902 336 17495.67 67.01 53871.81 88888.00 2008-12-01 05:17:27.402 336 17495.70 66.96 53871.81 88888.00 2008-12-01 05:17:27.902 336 17495.70 66.97 53871.78 88888.00 2008-12-01 05:17:28.402 336 17495.72 67.00 53871.71 88888.00 2008-12-01 05:17:28.902 336 17495.70 67.00 53871.72 88888.00 2008-12-01 05:17:29.402 336 17495.67 66.98 53871.79 88888.00 2008-12-01 05:17:29.902 336 17495.68 66.93 53871.78 88888.00 2008-12-01 05:17:30.402 336 17495.62 66.98 53871.87 88888.00 2008-12-01 05:17:30.902 336 17495.59 67.03 53871.79 88888.00 2008-12-01 05:17:31.402 336 17495.56 67.06 53871.77 88888.00 2008-12-01 05:17:31.902 336 17495.51 67.08 53871.73 88888.00 2008-12-01 05:17:32.402 336 17495.58 67.06 53871.71 88888.00 2008-12-01 05:17:32.902 336 17495.58 67.04 53871.67 88888.00 2008-12-01 05:17:33.402 336 17495.62 67.02 53871.63 88888.00 2008-12-01 05:17:33.902 336 17495.66 67.02 53871.70 88888.00 2008-12-01 05:17:34.402 336 17495.68 67.03 53871.76 88888.00 2008-12-01 05:17:34.902 336 17495.62 67.02 53871.83 88888.00 2008-12-01 05:17:35.402 336 17495.69 67.05 53871.85 88888.00 2008-12-01 05:17:35.902 336 17495.66 67.02 53871.85 88888.00 2008-12-01 05:17:36.402 336 17495.69 67.01 53871.83 88888.00 2008-12-01 05:17:36.902 336 17495.59 67.03 53871.86 88888.00 2008-12-01 05:17:37.402 336 17495.50 67.05 53871.82 88888.00 2008-12-01 05:17:37.902 336 17495.56 67.02 53871.77 88888.00 2008-12-01 05:17:38.402 336 17495.64 66.96 53871.77 88888.00 2008-12-01 05:17:38.902 336 17495.60 67.08 53871.75 88888.00 2008-12-01 05:17:39.402 336 17495.52 67.12 53871.67 88888.00 2008-12-01 05:17:39.902 336 17495.64 67.13 53871.74 88888.00 2008-12-01 05:17:40.402 336 17495.59 67.16 53871.67 88888.00 2008-12-01 05:17:40.902 336 17495.61 67.18 53871.62 88888.00 2008-12-01 05:17:41.402 336 17495.55 67.18 53871.74 88888.00 2008-12-01 05:17:41.902 336 17495.52 67.23 53871.78 88888.00 2008-12-01 05:17:42.402 336 17495.60 67.12 53871.74 88888.00 2008-12-01 05:17:42.902 336 17495.55 67.11 53871.76 88888.00 2008-12-01 05:17:43.402 336 17495.62 67.12 53871.79 88888.00 2008-12-01 05:17:43.902 336 17495.68 67.18 53871.85 88888.00 2008-12-01 05:17:44.402 336 17495.70 67.17 53871.84 88888.00 2008-12-01 05:17:44.902 336 17495.73 67.11 53871.82 88888.00 2008-12-01 05:17:45.402 336 17495.69 67.08 53871.81 88888.00 2008-12-01 05:17:45.902 336 17495.76 67.07 53871.85 88888.00 2008-12-01 05:17:46.402 336 17495.78 67.08 53871.77 88888.00 2008-12-01 05:17:46.902 336 17495.70 67.07 53871.76 88888.00 2008-12-01 05:17:47.402 336 17495.68 67.05 53871.81 88888.00 2008-12-01 05:17:47.902 336 17495.81 67.10 53871.77 88888.00 2008-12-01 05:17:48.402 336 17495.80 67.08 53871.85 88888.00 2008-12-01 05:17:48.902 336 17495.73 66.98 53871.90 88888.00 2008-12-01 05:17:49.402 336 17495.68 66.95 53871.82 88888.00 2008-12-01 05:17:49.902 336 17495.71 66.97 53871.81 88888.00 2008-12-01 05:17:50.402 336 17495.68 67.02 53871.81 88888.00 2008-12-01 05:17:50.902 336 17495.63 67.04 53871.87 88888.00 2008-12-01 05:17:51.402 336 17495.64 67.05 53871.87 88888.00 2008-12-01 05:17:51.902 336 17495.70 67.03 53871.85 88888.00 2008-12-01 05:17:52.402 336 17495.69 67.06 53871.81 88888.00 2008-12-01 05:17:52.902 336 17495.69 67.02 53871.86 88888.00 2008-12-01 05:17:53.402 336 17495.62 67.03 53871.73 88888.00 2008-12-01 05:17:53.902 336 17495.60 67.08 53871.70 88888.00 2008-12-01 05:17:54.402 336 17495.56 67.12 53871.71 88888.00 2008-12-01 05:17:54.902 336 17495.52 67.05 53871.70 88888.00 2008-12-01 05:17:55.402 336 17495.50 67.06 53871.61 88888.00 2008-12-01 05:17:55.902 336 17495.55 67.12 53871.59 88888.00 2008-12-01 05:17:56.402 336 17495.68 67.16 53871.61 88888.00 2008-12-01 05:17:56.902 336 17495.70 67.16 53871.66 88888.00 2008-12-01 05:17:57.402 336 17495.69 67.11 53871.67 88888.00 2008-12-01 05:17:57.902 336 17495.63 67.13 53871.71 88888.00 2008-12-01 05:17:58.402 336 17495.59 67.12 53871.75 88888.00 2008-12-01 05:17:58.902 336 17495.52 67.10 53871.84 88888.00 2008-12-01 05:17:59.402 336 17495.61 67.05 53871.83 88888.00 2008-12-01 05:17:59.902 336 17495.68 67.04 53871.85 88888.00 2008-12-01 05:18:00.402 336 17495.72 67.07 53871.83 88888.00 2008-12-01 05:18:00.902 336 17495.68 67.08 53871.87 88888.00 2008-12-01 05:18:01.402 336 17495.68 67.13 53871.74 88888.00 2008-12-01 05:18:01.902 336 17495.61 67.15 53871.64 88888.00 2008-12-01 05:18:02.402 336 17495.58 67.18 53871.67 88888.00 2008-12-01 05:18:02.902 336 17495.49 67.21 53871.81 88888.00 2008-12-01 05:18:03.402 336 17495.58 67.21 53871.75 88888.00 2008-12-01 05:18:03.902 336 17495.52 67.20 53871.78 88888.00 2008-12-01 05:18:04.402 336 17495.53 67.13 53871.78 88888.00 2008-12-01 05:18:04.902 336 17495.48 67.12 53871.76 88888.00 2008-12-01 05:18:05.402 336 17495.43 67.14 53871.73 88888.00 2008-12-01 05:18:05.902 336 17495.37 67.17 53871.77 88888.00 2008-12-01 05:18:06.402 336 17495.42 67.18 53871.76 88888.00 2008-12-01 05:18:06.902 336 17495.51 67.15 53871.73 88888.00 2008-12-01 05:18:07.402 336 17495.50 67.12 53871.83 88888.00 2008-12-01 05:18:07.902 336 17495.55 67.14 53871.84 88888.00 2008-12-01 05:18:08.402 336 17495.61 67.15 53871.72 88888.00 2008-12-01 05:18:08.902 336 17495.63 67.17 53871.74 88888.00 2008-12-01 05:18:09.402 336 17495.53 67.15 53871.71 88888.00 2008-12-01 05:18:09.902 336 17495.46 67.21 53871.64 88888.00 2008-12-01 05:18:10.402 336 17495.51 67.21 53871.67 88888.00 2008-12-01 05:18:10.902 336 17495.46 67.22 53871.70 88888.00 2008-12-01 05:18:11.402 336 17495.40 67.18 53871.59 88888.00 2008-12-01 05:18:11.902 336 17495.39 67.21 53871.62 88888.00 2008-12-01 05:18:12.402 336 17495.50 67.21 53871.72 88888.00 2008-12-01 05:18:12.902 336 17495.55 67.26 53871.87 88888.00 2008-12-01 05:18:13.402 336 17495.57 67.29 53871.78 88888.00 2008-12-01 05:18:13.902 336 17495.60 67.29 53871.71 88888.00 2008-12-01 05:18:14.402 336 17495.53 67.26 53871.72 88888.00 2008-12-01 05:18:14.902 336 17495.56 67.22 53871.65 88888.00 2008-12-01 05:18:15.402 336 17495.57 67.21 53871.53 88888.00 2008-12-01 05:18:15.902 336 17495.55 67.22 53871.64 88888.00 2008-12-01 05:18:16.402 336 17495.48 67.25 53871.65 88888.00 2008-12-01 05:18:16.902 336 17495.61 67.25 53871.64 88888.00 2008-12-01 05:18:17.402 336 17495.56 67.29 53871.71 88888.00 2008-12-01 05:18:17.902 336 17495.51 67.25 53871.73 88888.00 2008-12-01 05:18:18.402 336 17495.46 67.18 53871.82 88888.00 2008-12-01 05:18:18.902 336 17495.45 67.22 53871.81 88888.00 2008-12-01 05:18:19.402 336 17495.47 67.21 53871.78 88888.00 2008-12-01 05:18:19.902 336 17495.37 67.18 53871.74 88888.00 2008-12-01 05:18:20.402 336 17495.51 67.24 53871.78 88888.00 2008-12-01 05:18:20.902 336 17495.60 67.27 53871.83 88888.00 2008-12-01 05:18:21.402 336 17495.53 67.25 53871.79 88888.00 2008-12-01 05:18:21.902 336 17495.55 67.33 53871.83 88888.00 2008-12-01 05:18:22.402 336 17495.47 67.35 53871.89 88888.00 2008-12-01 05:18:22.902 336 17495.43 67.41 53871.83 88888.00 2008-12-01 05:18:23.402 336 17495.43 67.36 53871.73 88888.00 2008-12-01 05:18:23.902 336 17495.51 67.32 53871.66 88888.00 2008-12-01 05:18:24.402 336 17495.59 67.40 53871.72 88888.00 2008-12-01 05:18:24.902 336 17495.50 67.33 53871.70 88888.00 2008-12-01 05:18:25.402 336 17495.46 67.27 53871.70 88888.00 2008-12-01 05:18:25.902 336 17495.50 67.25 53871.77 88888.00 2008-12-01 05:18:26.402 336 17495.57 67.31 53871.75 88888.00 2008-12-01 05:18:26.902 336 17495.55 67.33 53871.77 88888.00 2008-12-01 05:18:27.402 336 17495.46 67.30 53871.78 88888.00 2008-12-01 05:18:27.902 336 17495.42 67.33 53871.72 88888.00 2008-12-01 05:18:28.402 336 17495.40 67.35 53871.81 88888.00 2008-12-01 05:18:28.902 336 17495.45 67.34 53871.78 88888.00 2008-12-01 05:18:29.402 336 17495.47 67.40 53871.72 88888.00 2008-12-01 05:18:29.902 336 17495.43 67.39 53871.71 88888.00 2008-12-01 05:18:30.402 336 17495.32 67.40 53871.75 88888.00 2008-12-01 05:18:30.902 336 17495.39 67.41 53871.77 88888.00 2008-12-01 05:18:31.402 336 17495.39 67.41 53871.81 88888.00 2008-12-01 05:18:31.902 336 17495.32 67.34 53871.75 88888.00 2008-12-01 05:18:32.402 336 17495.28 67.39 53871.75 88888.00 2008-12-01 05:18:32.902 336 17495.30 67.43 53871.75 88888.00 2008-12-01 05:18:33.402 336 17495.28 67.39 53871.71 88888.00 2008-12-01 05:18:33.902 336 17495.25 67.39 53871.81 88888.00 2008-12-01 05:18:34.402 336 17495.32 67.41 53871.88 88888.00 2008-12-01 05:18:34.902 336 17495.32 67.43 53871.87 88888.00 2008-12-01 05:18:35.402 336 17495.33 67.45 53871.83 88888.00 2008-12-01 05:18:35.902 336 17495.41 67.49 53871.84 88888.00 2008-12-01 05:18:36.402 336 17495.42 67.43 53871.81 88888.00 2008-12-01 05:18:36.902 336 17495.38 67.43 53871.77 88888.00 2008-12-01 05:18:37.402 336 17495.35 67.47 53871.67 88888.00 2008-12-01 05:18:37.902 336 17495.38 67.47 53871.78 88888.00 2008-12-01 05:18:38.402 336 17495.46 67.52 53871.78 88888.00 2008-12-01 05:18:38.902 336 17495.45 67.52 53871.76 88888.00 2008-12-01 05:18:39.402 336 17495.39 67.49 53871.77 88888.00 2008-12-01 05:18:39.902 336 17495.33 67.45 53871.79 88888.00 2008-12-01 05:18:40.402 336 17495.36 67.43 53871.82 88888.00 2008-12-01 05:18:40.902 336 17495.33 67.46 53871.77 88888.00 2008-12-01 05:18:41.402 336 17495.33 67.45 53871.81 88888.00 2008-12-01 05:18:41.902 336 17495.40 67.45 53871.76 88888.00 2008-12-01 05:18:42.402 336 17495.41 67.44 53871.72 88888.00 2008-12-01 05:18:42.902 336 17495.42 67.37 53871.76 88888.00 2008-12-01 05:18:43.402 336 17495.41 67.39 53871.79 88888.00 2008-12-01 05:18:43.902 336 17495.41 67.42 53871.75 88888.00 2008-12-01 05:18:44.402 336 17495.53 67.45 53871.81 88888.00 2008-12-01 05:18:44.902 336 17495.50 67.46 53871.82 88888.00 2008-12-01 05:18:45.402 336 17495.51 67.42 53871.86 88888.00 2008-12-01 05:18:45.902 336 17495.52 67.39 53871.89 88888.00 2008-12-01 05:18:46.402 336 17495.58 67.37 53871.94 88888.00 2008-12-01 05:18:46.902 336 17495.48 67.30 53871.82 88888.00 2008-12-01 05:18:47.402 336 17495.38 67.34 53871.82 88888.00 2008-12-01 05:18:47.902 336 17495.36 67.36 53871.90 88888.00 2008-12-01 05:18:48.402 336 17495.38 67.41 53872.01 88888.00 2008-12-01 05:18:48.902 336 17495.40 67.43 53871.96 88888.00 2008-12-01 05:18:49.402 336 17495.42 67.37 53871.85 88888.00 2008-12-01 05:18:49.902 336 17495.47 67.37 53871.88 88888.00 2008-12-01 05:18:50.402 336 17495.39 67.45 53871.83 88888.00 2008-12-01 05:18:50.902 336 17495.36 67.53 53871.83 88888.00 2008-12-01 05:18:51.402 336 17495.37 67.47 53871.86 88888.00 2008-12-01 05:18:51.902 336 17495.39 67.43 53871.81 88888.00 2008-12-01 05:18:52.402 336 17495.38 67.37 53871.76 88888.00 2008-12-01 05:18:52.902 336 17495.40 67.37 53871.79 88888.00 2008-12-01 05:18:53.402 336 17495.36 67.40 53871.71 88888.00 2008-12-01 05:18:53.902 336 17495.42 67.40 53871.64 88888.00 2008-12-01 05:18:54.402 336 17495.49 67.39 53871.72 88888.00 2008-12-01 05:18:54.902 336 17495.46 67.39 53871.79 88888.00 2008-12-01 05:18:55.402 336 17495.39 67.43 53871.83 88888.00 2008-12-01 05:18:55.902 336 17495.32 67.45 53871.77 88888.00 2008-12-01 05:18:56.402 336 17495.31 67.46 53871.87 88888.00 2008-12-01 05:18:56.902 336 17495.38 67.46 53871.85 88888.00 2008-12-01 05:18:57.402 336 17495.37 67.45 53871.71 88888.00 2008-12-01 05:18:57.902 336 17495.39 67.35 53871.70 88888.00 2008-12-01 05:18:58.402 336 17495.43 67.42 53871.75 88888.00 2008-12-01 05:18:58.902 336 17495.46 67.50 53871.71 88888.00 2008-12-01 05:18:59.402 336 17495.42 67.52 53871.71 88888.00 2008-12-01 05:18:59.902 336 17495.30 67.44 53871.64 88888.00 2008-12-01 05:19:00.402 336 17495.33 67.42 53871.66 88888.00 2008-12-01 05:19:00.902 336 17495.33 67.44 53871.71 88888.00 2008-12-01 05:19:01.402 336 17495.32 67.45 53871.70 88888.00 2008-12-01 05:19:01.902 336 17495.30 67.47 53871.64 88888.00 2008-12-01 05:19:02.402 336 17495.37 67.39 53871.61 88888.00 2008-12-01 05:19:02.902 336 17495.31 67.42 53871.61 88888.00 2008-12-01 05:19:03.402 336 17495.31 67.45 53871.65 88888.00 2008-12-01 05:19:03.902 336 17495.39 67.45 53871.64 88888.00 2008-12-01 05:19:04.402 336 17495.39 67.45 53871.57 88888.00 2008-12-01 05:19:04.902 336 17495.33 67.47 53871.57 88888.00 2008-12-01 05:19:05.402 336 17495.39 67.44 53871.63 88888.00 2008-12-01 05:19:05.902 336 17495.42 67.49 53871.70 88888.00 2008-12-01 05:19:06.402 336 17495.41 67.51 53871.82 88888.00 2008-12-01 05:19:06.902 336 17495.40 67.46 53871.88 88888.00 2008-12-01 05:19:07.402 336 17495.36 67.42 53871.87 88888.00 2008-12-01 05:19:07.902 336 17495.37 67.43 53871.81 88888.00 2008-12-01 05:19:08.402 336 17495.35 67.45 53871.77 88888.00 2008-12-01 05:19:08.902 336 17495.28 67.44 53871.85 88888.00 2008-12-01 05:19:09.402 336 17495.32 67.37 53871.86 88888.00 2008-12-01 05:19:09.902 336 17495.37 67.41 53871.77 88888.00 2008-12-01 05:19:10.402 336 17495.41 67.47 53871.77 88888.00 2008-12-01 05:19:10.902 336 17495.32 67.47 53871.71 88888.00 2008-12-01 05:19:11.402 336 17495.37 67.43 53871.72 88888.00 2008-12-01 05:19:11.902 336 17495.38 67.46 53871.76 88888.00 2008-12-01 05:19:12.402 336 17495.37 67.46 53871.78 88888.00 2008-12-01 05:19:12.902 336 17495.38 67.46 53871.78 88888.00 2008-12-01 05:19:13.402 336 17495.33 67.42 53871.73 88888.00 2008-12-01 05:19:13.902 336 17495.32 67.43 53871.70 88888.00 2008-12-01 05:19:14.402 336 17495.32 67.39 53871.75 88888.00 2008-12-01 05:19:14.902 336 17495.28 67.31 53871.76 88888.00 2008-12-01 05:19:15.402 336 17495.32 67.33 53871.79 88888.00 2008-12-01 05:19:15.902 336 17495.35 67.41 53871.84 88888.00 2008-12-01 05:19:16.402 336 17495.39 67.44 53871.82 88888.00 2008-12-01 05:19:16.902 336 17495.42 67.39 53871.70 88888.00 2008-12-01 05:19:17.402 336 17495.32 67.40 53871.59 88888.00 2008-12-01 05:19:17.902 336 17495.20 67.46 53871.65 88888.00 2008-12-01 05:19:18.402 336 17495.18 67.47 53871.76 88888.00 2008-12-01 05:19:18.902 336 17495.15 67.53 53871.72 88888.00 2008-12-01 05:19:19.402 336 17495.16 67.47 53871.65 88888.00 2008-12-01 05:19:19.902 336 17495.13 67.49 53871.57 88888.00 2008-12-01 05:19:20.402 336 17495.19 67.53 53871.60 88888.00 2008-12-01 05:19:20.902 336 17495.18 67.47 53871.64 88888.00 2008-12-01 05:19:21.402 336 17495.22 67.45 53871.73 88888.00 2008-12-01 05:19:21.902 336 17495.21 67.41 53871.75 88888.00 2008-12-01 05:19:22.402 336 17495.23 67.42 53871.71 88888.00 2008-12-01 05:19:22.902 336 17495.25 67.46 53871.66 88888.00 2008-12-01 05:19:23.402 336 17495.25 67.45 53871.74 88888.00 2008-12-01 05:19:23.902 336 17495.38 67.49 53871.74 88888.00 2008-12-01 05:19:24.402 336 17495.38 67.49 53871.67 88888.00 2008-12-01 05:19:24.902 336 17495.33 67.45 53871.66 88888.00 2008-12-01 05:19:25.402 336 17495.28 67.53 53871.77 88888.00 2008-12-01 05:19:25.902 336 17495.15 67.56 53871.72 88888.00 2008-12-01 05:19:26.402 336 17495.20 67.52 53871.72 88888.00 2008-12-01 05:19:26.902 336 17495.29 67.52 53871.75 88888.00 2008-12-01 05:19:27.402 336 17495.28 67.61 53871.77 88888.00 2008-12-01 05:19:27.902 336 17495.18 67.63 53871.73 88888.00 2008-12-01 05:19:28.402 336 17495.25 67.66 53871.76 88888.00 2008-12-01 05:19:28.902 336 17495.32 67.65 53871.73 88888.00 2008-12-01 05:19:29.402 336 17495.36 67.66 53871.75 88888.00 2008-12-01 05:19:29.902 336 17495.38 67.65 53871.67 88888.00 2008-12-01 05:19:30.402 336 17495.31 67.65 53871.65 88888.00 2008-12-01 05:19:30.902 336 17495.26 67.57 53871.70 88888.00 2008-12-01 05:19:31.402 336 17495.35 67.59 53871.78 88888.00 2008-12-01 05:19:31.902 336 17495.41 67.57 53871.78 88888.00 2008-12-01 05:19:32.402 336 17495.37 67.56 53871.63 88888.00 2008-12-01 05:19:32.902 336 17495.35 67.56 53871.65 88888.00 2008-12-01 05:19:33.402 336 17495.41 67.56 53871.65 88888.00 2008-12-01 05:19:33.902 336 17495.43 67.64 53871.71 88888.00 2008-12-01 05:19:34.402 336 17495.36 67.64 53871.74 88888.00 2008-12-01 05:19:34.902 336 17495.32 67.61 53871.70 88888.00 2008-12-01 05:19:35.402 336 17495.33 67.68 53871.70 88888.00 2008-12-01 05:19:35.902 336 17495.37 67.72 53871.72 88888.00 2008-12-01 05:19:36.402 336 17495.45 67.66 53871.72 88888.00 2008-12-01 05:19:36.902 336 17495.47 67.65 53871.70 88888.00 2008-12-01 05:19:37.402 336 17495.40 67.57 53871.63 88888.00 2008-12-01 05:19:37.902 336 17495.30 67.57 53871.67 88888.00 2008-12-01 05:19:38.402 336 17495.30 67.65 53871.73 88888.00 2008-12-01 05:19:38.902 336 17495.39 67.71 53871.71 88888.00 2008-12-01 05:19:39.402 336 17495.32 67.66 53871.70 88888.00 2008-12-01 05:19:39.902 336 17495.26 67.64 53871.68 88888.00 2008-12-01 05:19:40.402 336 17495.22 67.68 53871.73 88888.00 2008-12-01 05:19:40.902 336 17495.27 67.64 53871.88 88888.00 2008-12-01 05:19:41.402 336 17495.28 67.71 53871.87 88888.00 2008-12-01 05:19:41.902 336 17495.29 67.65 53871.83 88888.00 2008-12-01 05:19:42.402 336 17495.22 67.65 53871.79 88888.00 2008-12-01 05:19:42.902 336 17495.18 67.74 53871.79 88888.00 2008-12-01 05:19:43.402 336 17495.27 67.72 53871.83 88888.00 2008-12-01 05:19:43.902 336 17495.33 67.72 53871.89 88888.00 2008-12-01 05:19:44.402 336 17495.33 67.69 53871.85 88888.00 2008-12-01 05:19:44.902 336 17495.32 67.63 53871.82 88888.00 2008-12-01 05:19:45.402 336 17495.36 67.61 53871.75 88888.00 2008-12-01 05:19:45.902 336 17495.37 67.70 53871.74 88888.00 2008-12-01 05:19:46.402 336 17495.35 67.68 53871.73 88888.00 2008-12-01 05:19:46.902 336 17495.33 67.65 53871.72 88888.00 2008-12-01 05:19:47.399 336 17495.29 67.60 53871.71 88888.00 2008-12-01 05:19:47.909 336 17495.36 67.61 53871.71 88888.00 2008-12-01 05:19:48.409 336 17495.33 67.62 53871.64 88888.00 2008-12-01 05:19:48.909 336 17495.33 67.59 53871.73 88888.00 2008-12-01 05:19:49.409 336 17495.39 67.64 53871.74 88888.00 2008-12-01 05:19:49.909 336 17495.33 67.62 53871.65 88888.00 2008-12-01 05:19:50.409 336 17495.27 67.60 53871.61 88888.00 2008-12-01 05:19:50.909 336 17495.29 67.62 53871.66 88888.00 2008-12-01 05:19:51.409 336 17495.38 67.56 53871.68 88888.00 2008-12-01 05:19:51.909 336 17495.35 67.50 53871.75 88888.00 2008-12-01 05:19:52.409 336 17495.22 67.50 53871.72 88888.00 2008-12-01 05:19:52.909 336 17495.21 67.56 53871.77 88888.00 2008-12-01 05:19:53.409 336 17495.18 67.54 53871.87 88888.00 2008-12-01 05:19:53.909 336 17495.28 67.56 53871.86 88888.00 2008-12-01 05:19:54.409 336 17495.28 67.56 53871.85 88888.00 2008-12-01 05:19:54.909 336 17495.23 67.54 53871.76 88888.00 2008-12-01 05:19:55.409 336 17495.19 67.53 53871.75 88888.00 2008-12-01 05:19:55.909 336 17495.26 67.52 53871.77 88888.00 2008-12-01 05:19:56.409 336 17495.21 67.52 53871.78 88888.00 2008-12-01 05:19:56.909 336 17495.22 67.39 53871.67 88888.00 2008-12-01 05:19:57.409 336 17495.21 67.40 53871.73 88888.00 2008-12-01 05:19:57.909 336 17495.23 67.46 53871.62 88888.00 2008-12-01 05:19:58.409 336 17495.29 67.43 53871.70 88888.00 2008-12-01 05:19:58.909 336 17495.36 67.44 53871.68 88888.00 2008-12-01 05:19:59.409 336 17495.39 67.45 53871.63 88888.00 2008-12-01 05:19:59.909 336 17495.43 67.50 53871.56 88888.00 2008-12-01 05:20:00.409 336 17495.42 67.50 53871.51 88888.00 2008-12-01 05:20:00.909 336 17495.43 67.59 53871.65 88888.00 2008-12-01 05:20:01.409 336 17495.40 67.60 53871.65 88888.00 2008-12-01 05:20:01.909 336 17495.38 67.62 53871.65 88888.00 2008-12-01 05:20:02.409 336 17495.36 67.57 53871.66 88888.00 2008-12-01 05:20:02.909 336 17495.32 67.52 53871.75 88888.00 2008-12-01 05:20:03.409 336 17495.19 67.46 53871.73 88888.00 2008-12-01 05:20:03.909 336 17495.21 67.49 53871.63 88888.00 2008-12-01 05:20:04.409 336 17495.30 67.47 53871.68 88888.00 2008-12-01 05:20:04.909 336 17495.30 67.47 53871.76 88888.00 2008-12-01 05:20:05.409 336 17495.33 67.52 53871.67 88888.00 2008-12-01 05:20:05.909 336 17495.32 67.49 53871.61 88888.00 2008-12-01 05:20:06.409 336 17495.33 67.39 53871.68 88888.00 2008-12-01 05:20:06.909 336 17495.32 67.36 53871.70 88888.00 2008-12-01 05:20:07.409 336 17495.36 67.35 53871.72 88888.00 2008-12-01 05:20:07.909 336 17495.32 67.30 53871.73 88888.00 2008-12-01 05:20:08.409 336 17495.28 67.36 53871.74 88888.00 2008-12-01 05:20:08.909 336 17495.25 67.36 53871.87 88888.00 2008-12-01 05:20:09.409 336 17495.29 67.32 53871.73 88888.00 2008-12-01 05:20:09.909 336 17495.25 67.37 53871.64 88888.00 2008-12-01 05:20:10.409 336 17495.18 67.44 53871.74 88888.00 2008-12-01 05:20:10.909 336 17495.25 67.47 53871.77 88888.00 2008-12-01 05:20:11.409 336 17495.31 67.46 53871.75 88888.00 2008-12-01 05:20:11.909 336 17495.32 67.45 53871.79 88888.00 2008-12-01 05:20:12.409 336 17495.29 67.45 53871.72 88888.00 2008-12-01 05:20:12.909 336 17495.20 67.57 53871.73 88888.00 2008-12-01 05:20:13.409 336 17495.22 67.71 53871.77 88888.00 2008-12-01 05:20:13.909 336 17495.25 67.64 53871.67 88888.00 2008-12-01 05:20:14.409 336 17495.20 67.59 53871.70 88888.00 2008-12-01 05:20:14.909 336 17495.17 67.52 53871.85 88888.00 2008-12-01 05:20:15.409 336 17495.21 67.50 53871.77 88888.00 2008-12-01 05:20:15.909 336 17495.25 67.57 53871.68 88888.00 2008-12-01 05:20:16.409 336 17495.20 67.57 53871.74 88888.00 2008-12-01 05:20:16.909 336 17495.17 67.50 53871.84 88888.00 2008-12-01 05:20:17.409 336 17495.23 67.44 53871.91 88888.00 2008-12-01 05:20:17.909 336 17495.31 67.53 53871.84 88888.00 2008-12-01 05:20:18.409 336 17495.32 67.46 53871.77 88888.00 2008-12-01 05:20:18.909 336 17495.27 67.45 53871.82 88888.00 2008-12-01 05:20:19.409 336 17495.28 67.42 53871.76 88888.00 2008-12-01 05:20:19.909 336 17495.26 67.41 53871.66 88888.00 2008-12-01 05:20:20.409 336 17495.25 67.43 53871.75 88888.00 2008-12-01 05:20:20.909 336 17495.23 67.49 53871.65 88888.00 2008-12-01 05:20:21.409 336 17495.26 67.47 53871.66 88888.00 2008-12-01 05:20:21.909 336 17495.22 67.50 53871.64 88888.00 2008-12-01 05:20:22.409 336 17495.16 67.51 53871.66 88888.00 2008-12-01 05:20:22.909 336 17495.27 67.49 53871.70 88888.00 2008-12-01 05:20:23.409 336 17495.32 67.52 53871.74 88888.00 2008-12-01 05:20:23.909 336 17495.25 67.53 53871.67 88888.00 2008-12-01 05:20:24.409 336 17495.30 67.63 53871.59 88888.00 2008-12-01 05:20:24.909 336 17495.30 67.65 53871.59 88888.00 2008-12-01 05:20:25.409 336 17495.35 67.64 53871.66 88888.00 2008-12-01 05:20:25.909 336 17495.38 67.59 53871.75 88888.00 2008-12-01 05:20:26.409 336 17495.35 67.56 53871.67 88888.00 2008-12-01 05:20:26.909 336 17495.38 67.55 53871.64 88888.00 2008-12-01 05:20:27.409 336 17495.35 67.54 53871.65 88888.00 2008-12-01 05:20:27.909 336 17495.28 67.46 53871.65 88888.00 2008-12-01 05:20:28.409 336 17495.27 67.52 53871.74 88888.00 2008-12-01 05:20:28.909 336 17495.30 67.60 53871.81 88888.00 2008-12-01 05:20:29.409 336 17495.33 67.55 53871.82 88888.00 2008-12-01 05:20:29.909 336 17495.29 67.54 53871.83 88888.00 2008-12-01 05:20:30.409 336 17495.23 67.50 53871.77 88888.00 2008-12-01 05:20:30.909 336 17495.26 67.43 53871.71 88888.00 2008-12-01 05:20:31.409 336 17495.19 67.46 53871.70 88888.00 2008-12-01 05:20:31.909 336 17495.22 67.45 53871.73 88888.00 2008-12-01 05:20:32.409 336 17495.19 67.47 53871.77 88888.00 2008-12-01 05:20:32.909 336 17495.20 67.54 53871.82 88888.00 2008-12-01 05:20:33.409 336 17495.25 67.60 53871.81 88888.00 2008-12-01 05:20:33.909 336 17495.31 67.57 53871.74 88888.00 2008-12-01 05:20:34.409 336 17495.15 67.53 53871.66 88888.00 2008-12-01 05:20:34.909 336 17495.10 67.47 53871.65 88888.00 2008-12-01 05:20:35.409 336 17495.08 67.44 53871.66 88888.00 2008-12-01 05:20:35.909 336 17495.13 67.49 53871.59 88888.00 2008-12-01 05:20:36.409 336 17495.18 67.57 53871.61 88888.00 2008-12-01 05:20:36.909 336 17495.10 67.64 53871.71 88888.00 2008-12-01 05:20:37.409 336 17495.02 67.54 53871.77 88888.00 2008-12-01 05:20:37.909 336 17495.13 67.47 53871.78 88888.00 2008-12-01 05:20:38.409 336 17495.15 67.46 53871.78 88888.00 2008-12-01 05:20:38.909 336 17495.12 67.43 53871.72 88888.00 2008-12-01 05:20:39.409 336 17495.08 67.47 53871.71 88888.00 2008-12-01 05:20:39.909 336 17495.18 67.52 53871.75 88888.00 2008-12-01 05:20:40.409 336 17495.19 67.47 53871.76 88888.00 2008-12-01 05:20:40.909 336 17495.13 67.55 53871.72 88888.00 2008-12-01 05:20:41.409 336 17495.15 67.52 53871.71 88888.00 2008-12-01 05:20:41.909 336 17495.25 67.49 53871.74 88888.00 2008-12-01 05:20:42.409 336 17495.16 67.52 53871.78 88888.00 2008-12-01 05:20:42.909 336 17495.09 67.51 53871.70 88888.00 2008-12-01 05:20:43.409 336 17495.15 67.47 53871.71 88888.00 2008-12-01 05:20:43.909 336 17495.22 67.50 53871.66 88888.00 2008-12-01 05:20:44.409 336 17495.20 67.56 53871.74 88888.00 2008-12-01 05:20:44.909 336 17495.21 67.56 53871.75 88888.00 2008-12-01 05:20:45.409 336 17495.23 67.49 53871.78 88888.00 2008-12-01 05:20:45.909 336 17495.18 67.46 53871.81 88888.00 2008-12-01 05:20:46.409 336 17495.10 67.45 53871.82 88888.00 2008-12-01 05:20:46.909 336 17495.00 67.49 53871.87 88888.00 2008-12-01 05:20:47.409 336 17495.09 67.45 53871.88 88888.00 2008-12-01 05:20:47.909 336 17495.08 67.39 53871.82 88888.00 2008-12-01 05:20:48.409 336 17495.11 67.39 53871.78 88888.00 2008-12-01 05:20:48.909 336 17495.18 67.33 53871.77 88888.00 2008-12-01 05:20:49.409 336 17495.19 67.39 53871.78 88888.00 2008-12-01 05:20:49.909 336 17495.16 67.40 53871.86 88888.00 2008-12-01 05:20:50.409 336 17495.23 67.40 53871.85 88888.00 2008-12-01 05:20:50.909 336 17495.16 67.39 53871.85 88888.00 2008-12-01 05:20:51.409 336 17495.07 67.32 53871.82 88888.00 2008-12-01 05:20:51.909 336 17495.07 67.39 53871.75 88888.00 2008-12-01 05:20:52.409 336 17495.11 67.39 53871.66 88888.00 2008-12-01 05:20:52.909 336 17495.10 67.35 53871.62 88888.00 2008-12-01 05:20:53.409 336 17495.11 67.36 53871.68 88888.00 2008-12-01 05:20:53.909 336 17495.08 67.43 53871.78 88888.00 2008-12-01 05:20:54.409 336 17495.12 67.41 53871.83 88888.00 2008-12-01 05:20:54.909 336 17495.13 67.26 53871.78 88888.00 2008-12-01 05:20:55.409 336 17495.12 67.30 53871.77 88888.00 2008-12-01 05:20:55.909 336 17495.15 67.34 53871.81 88888.00 2008-12-01 05:20:56.409 336 17495.25 67.36 53871.82 88888.00 2008-12-01 05:20:56.909 336 17495.23 67.34 53871.78 88888.00 2008-12-01 05:20:57.409 336 17495.19 67.33 53871.74 88888.00 2008-12-01 05:20:57.909 336 17495.18 67.40 53871.68 88888.00 2008-12-01 05:20:58.409 336 17495.19 67.34 53871.63 88888.00 2008-12-01 05:20:58.909 336 17495.27 67.32 53871.61 88888.00 2008-12-01 05:20:59.409 336 17495.19 67.34 53871.72 88888.00 2008-12-01 05:20:59.909 336 17495.11 67.32 53871.75 88888.00 2008-12-01 05:21:00.409 336 17495.15 67.31 53871.70 88888.00 2008-12-01 05:21:00.909 336 17495.10 67.37 53871.71 88888.00 2008-12-01 05:21:01.409 336 17495.08 67.42 53871.72 88888.00 2008-12-01 05:21:01.909 336 17495.17 67.42 53871.66 88888.00 2008-12-01 05:21:02.409 336 17495.23 67.39 53871.67 88888.00 2008-12-01 05:21:02.909 336 17495.19 67.37 53871.78 88888.00 2008-12-01 05:21:03.409 336 17495.21 67.40 53871.82 88888.00 2008-12-01 05:21:03.909 336 17495.09 67.36 53871.78 88888.00 2008-12-01 05:21:04.409 336 17495.01 67.44 53871.74 88888.00 2008-12-01 05:21:04.909 336 17494.97 67.45 53871.70 88888.00 2008-12-01 05:21:05.409 336 17495.05 67.44 53871.73 88888.00 2008-12-01 05:21:05.909 336 17495.01 67.42 53871.81 88888.00 2008-12-01 05:21:06.409 336 17495.02 67.43 53871.93 88888.00 2008-12-01 05:21:06.909 336 17495.00 67.41 53871.84 88888.00 2008-12-01 05:21:07.409 336 17494.95 67.41 53871.76 88888.00 2008-12-01 05:21:07.909 336 17494.95 67.44 53871.70 88888.00 2008-12-01 05:21:08.409 336 17494.97 67.44 53871.74 88888.00 2008-12-01 05:21:08.909 336 17494.98 67.41 53871.76 88888.00 2008-12-01 05:21:09.409 336 17494.92 67.40 53871.81 88888.00 2008-12-01 05:21:09.909 336 17494.90 67.44 53871.88 88888.00 2008-12-01 05:21:10.409 336 17494.94 67.43 53871.78 88888.00 2008-12-01 05:21:10.909 336 17494.81 67.47 53871.79 88888.00 2008-12-01 05:21:11.409 336 17494.85 67.50 53871.83 88888.00 2008-12-01 05:21:11.909 336 17494.79 67.53 53871.85 88888.00 2008-12-01 05:21:12.409 336 17494.77 67.52 53871.88 88888.00 2008-12-01 05:21:12.909 336 17494.86 67.51 53871.86 88888.00 2008-12-01 05:21:13.409 336 17494.92 67.47 53871.76 88888.00 2008-12-01 05:21:13.909 336 17494.92 67.52 53871.79 88888.00 2008-12-01 05:21:14.409 336 17494.87 67.53 53871.64 88888.00 2008-12-01 05:21:14.909 336 17494.97 67.51 53871.63 88888.00 2008-12-01 05:21:15.409 336 17495.06 67.56 53871.66 88888.00 2008-12-01 05:21:15.909 336 17495.00 67.59 53871.55 88888.00 2008-12-01 05:21:16.409 336 17494.97 67.62 53871.52 88888.00 2008-12-01 05:21:16.909 336 17494.98 67.65 53871.55 88888.00 2008-12-01 05:21:17.409 336 17494.96 67.60 53871.57 88888.00 2008-12-01 05:21:17.909 336 17494.88 67.55 53871.71 88888.00 2008-12-01 05:21:18.409 336 17494.88 67.54 53871.79 88888.00 2008-12-01 05:21:18.909 336 17494.86 67.62 53871.73 88888.00 2008-12-01 05:21:19.409 336 17494.87 67.64 53871.63 88888.00 2008-12-01 05:21:19.909 336 17494.88 67.69 53871.60 88888.00 2008-12-01 05:21:20.409 336 17494.84 67.64 53871.70 88888.00 2008-12-01 05:21:20.909 336 17494.87 67.63 53871.78 88888.00 2008-12-01 05:21:21.409 336 17494.97 67.60 53871.81 88888.00 2008-12-01 05:21:21.909 336 17494.91 67.63 53871.76 88888.00 2008-12-01 05:21:22.409 336 17494.84 67.68 53871.70 88888.00 2008-12-01 05:21:22.909 336 17494.89 67.66 53871.73 88888.00 2008-12-01 05:21:23.409 336 17494.92 67.72 53871.76 88888.00 2008-12-01 05:21:23.909 336 17494.87 67.74 53871.76 88888.00 2008-12-01 05:21:24.409 336 17494.79 67.73 53871.73 88888.00 2008-12-01 05:21:24.909 336 17494.77 67.72 53871.70 88888.00 2008-12-01 05:21:25.409 336 17494.78 67.73 53871.71 88888.00 2008-12-01 05:21:25.909 336 17494.87 67.71 53871.68 88888.00 2008-12-01 05:21:26.409 336 17494.91 67.79 53871.74 88888.00 2008-12-01 05:21:26.909 336 17494.89 67.83 53871.77 88888.00 2008-12-01 05:21:27.409 336 17494.89 67.76 53871.83 88888.00 2008-12-01 05:21:27.909 336 17494.86 67.80 53871.81 88888.00 2008-12-01 05:21:28.409 336 17494.84 67.80 53871.83 88888.00 2008-12-01 05:21:28.909 336 17494.90 67.80 53871.76 88888.00 2008-12-01 05:21:29.409 336 17494.98 67.89 53871.76 88888.00 2008-12-01 05:21:29.909 336 17494.92 67.93 53871.79 88888.00 2008-12-01 05:21:30.409 336 17494.95 67.91 53871.77 88888.00 2008-12-01 05:21:30.909 336 17494.89 67.91 53871.74 88888.00 2008-12-01 05:21:31.409 336 17494.79 67.85 53871.79 88888.00 2008-12-01 05:21:31.909 336 17494.82 67.84 53871.78 88888.00 2008-12-01 05:21:32.409 336 17494.87 67.91 53871.83 88888.00 2008-12-01 05:21:32.909 336 17494.85 67.91 53871.91 88888.00 2008-12-01 05:21:33.409 336 17494.87 67.89 53871.86 88888.00 2008-12-01 05:21:33.909 336 17494.89 67.89 53871.76 88888.00 2008-12-01 05:21:34.409 336 17494.88 67.95 53871.74 88888.00 2008-12-01 05:21:34.909 336 17494.81 67.92 53871.76 88888.00 2008-12-01 05:21:35.409 336 17494.78 67.96 53871.72 88888.00 2008-12-01 05:21:35.909 336 17494.70 68.07 53871.66 88888.00 2008-12-01 05:21:36.409 336 17494.75 68.05 53871.76 88888.00 2008-12-01 05:21:36.909 336 17494.74 68.00 53871.77 88888.00 2008-12-01 05:21:37.409 336 17494.79 67.94 53871.76 88888.00 2008-12-01 05:21:37.909 336 17494.81 67.92 53871.82 88888.00 2008-12-01 05:21:38.409 336 17494.82 67.89 53871.78 88888.00 2008-12-01 05:21:38.909 336 17494.85 67.86 53871.70 88888.00 2008-12-01 05:21:39.409 336 17494.81 67.82 53871.82 88888.00 2008-12-01 05:21:39.909 336 17494.81 67.83 53871.90 88888.00 2008-12-01 05:21:40.409 336 17494.81 67.85 53871.85 88888.00 2008-12-01 05:21:40.909 336 17494.80 67.84 53871.79 88888.00 2008-12-01 05:21:41.409 336 17494.85 67.85 53871.76 88888.00 2008-12-01 05:21:41.909 336 17494.81 67.90 53871.87 88888.00 2008-12-01 05:21:42.409 336 17494.77 67.86 53871.79 88888.00 2008-12-01 05:21:42.909 336 17494.76 67.93 53871.66 88888.00 2008-12-01 05:21:43.409 336 17494.74 67.89 53871.68 88888.00 2008-12-01 05:21:43.909 336 17494.75 67.86 53871.75 88888.00 2008-12-01 05:21:44.409 336 17494.74 67.85 53871.83 88888.00 2008-12-01 05:21:44.909 336 17494.79 67.90 53871.86 88888.00 2008-12-01 05:21:45.409 336 17494.78 67.92 53871.72 88888.00 2008-12-01 05:21:45.909 336 17494.68 67.88 53871.71 88888.00 2008-12-01 05:21:46.409 336 17494.65 67.89 53871.70 88888.00 2008-12-01 05:21:46.909 336 17494.68 67.92 53871.75 88888.00 2008-12-01 05:21:47.409 336 17494.64 67.93 53871.77 88888.00 2008-12-01 05:21:47.909 336 17494.69 67.83 53871.78 88888.00 2008-12-01 05:21:48.409 336 17494.75 67.80 53871.79 88888.00 2008-12-01 05:21:48.909 336 17494.75 67.80 53871.76 88888.00 2008-12-01 05:21:49.409 336 17494.74 67.84 53871.81 88888.00 2008-12-01 05:21:49.909 336 17494.75 67.83 53871.75 88888.00 2008-12-01 05:21:50.409 336 17494.71 67.82 53871.67 88888.00 2008-12-01 05:21:50.909 336 17494.70 67.85 53871.66 88888.00 2008-12-01 05:21:51.409 336 17494.64 67.85 53871.62 88888.00 2008-12-01 05:21:51.909 336 17494.67 67.83 53871.67 88888.00 2008-12-01 05:21:52.409 336 17494.72 67.89 53871.77 88888.00 2008-12-01 05:21:52.909 336 17494.80 67.84 53871.86 88888.00 2008-12-01 05:21:53.409 336 17494.78 67.82 53871.94 88888.00 2008-12-01 05:21:53.909 336 17494.74 67.81 53871.76 88888.00 2008-12-01 05:21:54.409 336 17494.66 67.82 53871.77 88888.00 2008-12-01 05:21:54.909 336 17494.64 67.78 53871.87 88888.00 2008-12-01 05:21:55.409 336 17494.67 67.79 53871.87 88888.00 2008-12-01 05:21:55.909 336 17494.61 67.79 53871.84 88888.00 2008-12-01 05:21:56.409 336 17494.59 67.74 53871.79 88888.00 2008-12-01 05:21:56.909 336 17494.64 67.71 53871.84 88888.00 2008-12-01 05:21:57.409 336 17494.66 67.74 53871.78 88888.00 2008-12-01 05:21:57.909 336 17494.65 67.82 53871.77 88888.00 2008-12-01 05:21:58.409 336 17494.70 67.79 53871.81 88888.00 2008-12-01 05:21:58.909 336 17494.72 67.81 53871.74 88888.00 2008-12-01 05:21:59.409 336 17494.68 67.79 53871.75 88888.00 2008-12-01 05:21:59.909 336 17494.68 67.76 53871.85 88888.00 2008-12-01 05:22:00.409 336 17494.75 67.79 53871.87 88888.00 2008-12-01 05:22:00.909 336 17494.70 67.81 53871.87 88888.00 2008-12-01 05:22:01.409 336 17494.68 67.82 53871.83 88888.00 2008-12-01 05:22:01.909 336 17494.65 67.80 53871.76 88888.00 2008-12-01 05:22:02.409 336 17494.65 67.81 53871.76 88888.00 2008-12-01 05:22:02.909 336 17494.61 67.79 53871.73 88888.00 2008-12-01 05:22:03.409 336 17494.62 67.82 53871.86 88888.00 2008-12-01 05:22:03.909 336 17494.60 67.80 53871.83 88888.00 2008-12-01 05:22:04.409 336 17494.54 67.81 53871.79 88888.00 2008-12-01 05:22:04.909 336 17494.57 67.86 53871.73 88888.00 2008-12-01 05:22:05.409 336 17494.53 67.92 53871.67 88888.00 2008-12-01 05:22:05.909 336 17494.54 67.91 53871.61 88888.00 2008-12-01 05:22:06.409 336 17494.50 67.92 53871.66 88888.00 2008-12-01 05:22:06.909 336 17494.43 67.91 53871.72 88888.00 2008-12-01 05:22:07.409 336 17494.44 67.89 53871.71 88888.00 2008-12-01 05:22:07.909 336 17494.41 67.88 53871.67 88888.00 2008-12-01 05:22:08.409 336 17494.36 67.96 53871.71 88888.00 2008-12-01 05:22:08.909 336 17494.39 67.95 53871.78 88888.00 2008-12-01 05:22:09.409 336 17494.40 67.88 53871.72 88888.00 2008-12-01 05:22:09.909 336 17494.48 67.86 53871.67 88888.00 2008-12-01 05:22:10.409 336 17494.46 67.88 53871.63 88888.00 2008-12-01 05:22:10.909 336 17494.54 67.98 53871.72 88888.00 2008-12-01 05:22:11.409 336 17494.44 67.96 53871.74 88888.00 2008-12-01 05:22:11.909 336 17494.41 67.96 53871.65 88888.00 2008-12-01 05:22:12.409 336 17494.43 68.01 53871.57 88888.00 2008-12-01 05:22:12.909 336 17494.51 67.93 53871.56 88888.00 2008-12-01 05:22:13.409 336 17494.51 67.92 53871.55 88888.00 2008-12-01 05:22:13.909 336 17494.48 67.95 53871.56 88888.00 2008-12-01 05:22:14.409 336 17494.57 67.92 53871.55 88888.00 2008-12-01 05:22:14.909 336 17494.57 67.94 53871.56 88888.00 2008-12-01 05:22:15.409 336 17494.56 67.96 53871.61 88888.00 2008-12-01 05:22:15.909 336 17494.53 68.05 53871.66 88888.00 2008-12-01 05:22:16.409 336 17494.48 68.05 53871.60 88888.00 2008-12-01 05:22:16.909 336 17494.49 68.01 53871.66 88888.00 2008-12-01 05:22:17.409 336 17494.53 68.02 53871.67 88888.00 2008-12-01 05:22:17.909 336 17494.44 68.08 53871.60 88888.00 2008-12-01 05:22:18.409 336 17494.44 68.11 53871.64 88888.00 2008-12-01 05:22:18.909 336 17494.46 68.07 53871.68 88888.00 2008-12-01 05:22:19.409 336 17494.48 68.12 53871.72 88888.00 2008-12-01 05:22:19.909 336 17494.38 68.11 53871.70 88888.00 2008-12-01 05:22:20.409 336 17494.38 68.13 53871.63 88888.00 2008-12-01 05:22:20.909 336 17494.41 68.10 53871.73 88888.00 2008-12-01 05:22:21.409 336 17494.39 68.09 53871.74 88888.00 2008-12-01 05:22:21.909 336 17494.41 68.10 53871.67 88888.00 2008-12-01 05:22:22.409 336 17494.39 68.11 53871.67 88888.00 2008-12-01 05:22:22.909 336 17494.36 68.13 53871.75 88888.00 2008-12-01 05:22:23.409 336 17494.41 68.09 53871.67 88888.00 2008-12-01 05:22:23.909 336 17494.45 68.07 53871.66 88888.00 2008-12-01 05:22:24.409 336 17494.45 68.05 53871.73 88888.00 2008-12-01 05:22:24.909 336 17494.53 68.03 53871.65 88888.00 2008-12-01 05:22:25.409 336 17494.54 68.03 53871.68 88888.00 2008-12-01 05:22:25.909 336 17494.48 68.01 53871.70 88888.00 2008-12-01 05:22:26.409 336 17494.48 68.03 53871.74 88888.00 2008-12-01 05:22:26.909 336 17494.43 68.05 53871.72 88888.00 2008-12-01 05:22:27.409 336 17494.38 68.03 53871.73 88888.00 2008-12-01 05:22:27.909 336 17494.35 68.14 53871.72 88888.00 2008-12-01 05:22:28.409 336 17494.28 68.13 53871.74 88888.00 2008-12-01 05:22:28.909 336 17494.19 68.08 53871.68 88888.00 2008-12-01 05:22:29.409 336 17494.29 68.10 53871.71 88888.00 2008-12-01 05:22:29.909 336 17494.44 68.07 53871.72 88888.00 2008-12-01 05:22:30.409 336 17494.41 68.08 53871.65 88888.00 2008-12-01 05:22:30.909 336 17494.47 68.11 53871.66 88888.00 2008-12-01 05:22:31.409 336 17494.45 68.13 53871.68 88888.00 2008-12-01 05:22:31.909 336 17494.44 68.11 53871.53 88888.00 2008-12-01 05:22:32.409 336 17494.41 68.10 53871.51 88888.00 2008-12-01 05:22:32.909 336 17494.40 68.07 53871.55 88888.00 2008-12-01 05:22:33.409 336 17494.40 68.07 53871.52 88888.00 2008-12-01 05:22:33.909 336 17494.44 68.07 53871.57 88888.00 2008-12-01 05:22:34.409 336 17494.38 68.10 53871.56 88888.00 2008-12-01 05:22:34.909 336 17494.36 68.19 53871.53 88888.00 2008-12-01 05:22:35.409 336 17494.36 68.24 53871.52 88888.00 2008-12-01 05:22:35.909 336 17494.44 68.17 53871.59 88888.00 2008-12-01 05:22:36.409 336 17494.46 68.14 53871.66 88888.00 2008-12-01 05:22:36.909 336 17494.44 68.09 53871.59 88888.00 2008-12-01 05:22:37.409 336 17494.48 68.05 53871.53 88888.00 2008-12-01 05:22:37.909 336 17494.55 68.08 53871.56 88888.00 2008-12-01 05:22:38.409 336 17494.54 68.08 53871.52 88888.00 2008-12-01 05:22:38.909 336 17494.50 68.08 53871.48 88888.00 2008-12-01 05:22:39.409 336 17494.43 68.03 53871.52 88888.00 2008-12-01 05:22:39.909 336 17494.46 68.04 53871.53 88888.00 2008-12-01 05:22:40.409 336 17494.46 68.11 53871.54 88888.00 2008-12-01 05:22:40.909 336 17494.43 68.09 53871.53 88888.00 2008-12-01 05:22:41.409 336 17494.39 68.09 53871.57 88888.00 2008-12-01 05:22:41.909 336 17494.44 68.13 53871.55 88888.00 2008-12-01 05:22:42.409 336 17494.53 68.10 53871.54 88888.00 2008-12-01 05:22:42.909 336 17494.57 68.05 53871.51 88888.00 2008-12-01 05:22:43.409 336 17494.54 68.03 53871.63 88888.00 2008-12-01 05:22:43.909 336 17494.57 68.01 53871.53 88888.00 2008-12-01 05:22:44.409 336 17494.54 68.09 53871.44 88888.00 2008-12-01 05:22:44.909 336 17494.53 68.15 53871.41 88888.00 2008-12-01 05:22:45.409 336 17494.51 68.07 53871.48 88888.00 2008-12-01 05:22:45.909 336 17494.46 68.04 53871.55 88888.00 2008-12-01 05:22:46.409 336 17494.40 68.04 53871.54 88888.00 2008-12-01 05:22:46.909 336 17494.38 68.08 53871.52 88888.00 2008-12-01 05:22:47.409 336 17494.35 68.13 53871.44 88888.00 2008-12-01 05:22:47.909 336 17494.26 68.18 53871.43 88888.00 2008-12-01 05:22:48.406 336 17494.29 68.13 53871.45 88888.00 2008-12-01 05:22:48.906 336 17494.38 68.13 53871.48 88888.00 2008-12-01 05:22:49.406 336 17494.34 68.10 53871.56 88888.00 2008-12-01 05:22:49.906 336 17494.21 68.10 53871.51 88888.00 2008-12-01 05:22:50.406 336 17494.38 68.03 53871.54 88888.00 2008-12-01 05:22:50.906 336 17494.39 68.04 53871.49 88888.00 2008-12-01 05:22:51.406 336 17494.40 68.02 53871.43 88888.00 2008-12-01 05:22:51.906 336 17494.38 68.04 53871.40 88888.00 2008-12-01 05:22:52.406 336 17494.30 68.02 53871.43 88888.00 2008-12-01 05:22:52.906 336 17494.31 68.07 53871.41 88888.00 2008-12-01 05:22:53.406 336 17494.40 68.09 53871.40 88888.00 2008-12-01 05:22:53.906 336 17494.36 68.07 53871.46 88888.00 2008-12-01 05:22:54.406 336 17494.39 68.03 53871.56 88888.00 2008-12-01 05:22:54.906 336 17494.38 67.99 53871.53 88888.00 2008-12-01 05:22:55.406 336 17494.47 68.04 53871.53 88888.00 2008-12-01 05:22:55.906 336 17494.47 68.01 53871.54 88888.00 2008-12-01 05:22:56.406 336 17494.37 68.01 53871.62 88888.00 2008-12-01 05:22:56.906 336 17494.30 68.02 53871.62 88888.00 2008-12-01 05:22:57.406 336 17494.38 68.00 53871.50 88888.00 2008-12-01 05:22:57.906 336 17494.35 68.02 53871.45 88888.00 2008-12-01 05:22:58.406 336 17494.44 68.03 53871.56 88888.00 2008-12-01 05:22:58.906 336 17494.36 67.99 53871.63 88888.00 2008-12-01 05:22:59.406 336 17494.31 67.99 53871.59 88888.00 2008-12-01 05:22:59.906 336 17494.25 68.01 53871.54 88888.00 2008-12-01 05:23:00.406 336 17494.35 68.01 53871.52 88888.00 2008-12-01 05:23:00.906 336 17494.40 68.01 53871.46 88888.00 2008-12-01 05:23:01.406 336 17494.36 67.98 53871.42 88888.00 2008-12-01 05:23:01.906 336 17494.29 68.10 53871.44 88888.00 2008-12-01 05:23:02.406 336 17494.38 68.15 53871.50 88888.00 2008-12-01 05:23:02.906 336 17494.44 68.17 53871.54 88888.00 2008-12-01 05:23:03.406 336 17494.45 68.09 53871.55 88888.00 2008-12-01 05:23:03.906 336 17494.44 68.02 53871.59 88888.00 2008-12-01 05:23:04.406 336 17494.47 68.10 53871.55 88888.00 2008-12-01 05:23:04.906 336 17494.43 68.18 53871.56 88888.00 2008-12-01 05:23:05.406 336 17494.29 68.14 53871.52 88888.00 2008-12-01 05:23:05.906 336 17494.38 68.09 53871.57 88888.00 2008-12-01 05:23:06.406 336 17494.37 68.05 53871.44 88888.00 2008-12-01 05:23:06.906 336 17494.48 68.01 53871.49 88888.00 2008-12-01 05:23:07.406 336 17494.46 68.11 53871.45 88888.00 2008-12-01 05:23:07.906 336 17494.46 68.08 53871.44 88888.00 2008-12-01 05:23:08.406 336 17494.48 68.04 53871.55 88888.00 2008-12-01 05:23:08.906 336 17494.47 68.04 53871.61 88888.00 2008-12-01 05:23:09.406 336 17494.36 68.05 53871.56 88888.00 2008-12-01 05:23:09.906 336 17494.33 68.14 53871.55 88888.00 2008-12-01 05:23:10.406 336 17494.30 68.14 53871.54 88888.00 2008-12-01 05:23:10.906 336 17494.34 68.01 53871.51 88888.00 2008-12-01 05:23:11.406 336 17494.39 67.98 53871.48 88888.00 2008-12-01 05:23:11.906 336 17494.29 68.00 53871.44 88888.00 2008-12-01 05:23:12.406 336 17494.33 68.04 53871.42 88888.00 2008-12-01 05:23:12.906 336 17494.29 68.07 53871.48 88888.00 2008-12-01 05:23:13.406 336 17494.24 68.03 53871.45 88888.00 2008-12-01 05:23:13.906 336 17494.27 67.94 53871.44 88888.00 2008-12-01 05:23:14.406 336 17494.26 67.90 53871.42 88888.00 2008-12-01 05:23:14.906 336 17494.29 67.98 53871.52 88888.00 2008-12-01 05:23:15.406 336 17494.35 68.01 53871.49 88888.00 2008-12-01 05:23:15.906 336 17494.33 68.09 53871.52 88888.00 2008-12-01 05:23:16.406 336 17494.31 68.05 53871.59 88888.00 2008-12-01 05:23:16.906 336 17494.39 68.02 53871.70 88888.00 2008-12-01 05:23:17.406 336 17494.37 68.07 53871.53 88888.00 2008-12-01 05:23:17.906 336 17494.43 68.05 53871.53 88888.00 2008-12-01 05:23:18.406 336 17494.44 68.02 53871.62 88888.00 2008-12-01 05:23:18.906 336 17494.43 68.07 53871.54 88888.00 2008-12-01 05:23:19.406 336 17494.38 68.10 53871.53 88888.00 2008-12-01 05:23:19.906 336 17494.38 68.09 53871.60 88888.00 2008-12-01 05:23:20.406 336 17494.41 68.09 53871.64 88888.00 2008-12-01 05:23:20.906 336 17494.48 68.08 53871.63 88888.00 2008-12-01 05:23:21.406 336 17494.40 68.07 53871.51 88888.00 2008-12-01 05:23:21.906 336 17494.34 68.03 53871.48 88888.00 2008-12-01 05:23:22.406 336 17494.36 68.11 53871.50 88888.00 2008-12-01 05:23:22.906 336 17494.35 68.17 53871.61 88888.00 2008-12-01 05:23:23.406 336 17494.39 68.09 53871.57 88888.00 2008-12-01 05:23:23.906 336 17494.35 68.11 53871.57 88888.00 2008-12-01 05:23:24.406 336 17494.33 68.07 53871.64 88888.00 2008-12-01 05:23:24.906 336 17494.24 68.08 53871.71 88888.00 2008-12-01 05:23:25.406 336 17494.25 68.03 53871.62 88888.00 2008-12-01 05:23:25.906 336 17494.31 68.01 53871.54 88888.00 2008-12-01 05:23:26.406 336 17494.35 67.95 53871.57 88888.00 2008-12-01 05:23:26.906 336 17494.35 68.05 53871.50 88888.00 2008-12-01 05:23:27.406 336 17494.33 68.09 53871.64 88888.00 2008-12-01 05:23:27.906 336 17494.35 68.07 53871.71 88888.00 2008-12-01 05:23:28.406 336 17494.35 68.07 53871.64 88888.00 2008-12-01 05:23:28.906 336 17494.33 68.04 53871.48 88888.00 2008-12-01 05:23:29.406 336 17494.36 68.05 53871.55 88888.00 2008-12-01 05:23:29.906 336 17494.37 68.10 53871.60 88888.00 2008-12-01 05:23:30.406 336 17494.33 68.11 53871.61 88888.00 2008-12-01 05:23:30.906 336 17494.34 68.08 53871.71 88888.00 2008-12-01 05:23:31.406 336 17494.39 68.03 53871.67 88888.00 2008-12-01 05:23:31.906 336 17494.34 68.09 53871.63 88888.00 2008-12-01 05:23:32.406 336 17494.27 68.11 53871.60 88888.00 2008-12-01 05:23:32.906 336 17494.30 68.09 53871.59 88888.00 2008-12-01 05:23:33.406 336 17494.28 68.09 53871.52 88888.00 2008-12-01 05:23:33.906 336 17494.27 68.18 53871.51 88888.00 2008-12-01 05:23:34.406 336 17494.28 68.12 53871.51 88888.00 2008-12-01 05:23:34.906 336 17494.39 68.11 53871.49 88888.00 2008-12-01 05:23:35.406 336 17494.41 68.05 53871.53 88888.00 2008-12-01 05:23:35.906 336 17494.44 67.98 53871.55 88888.00 2008-12-01 05:23:36.406 336 17494.41 68.03 53871.60 88888.00 2008-12-01 05:23:36.906 336 17494.37 68.05 53871.53 88888.00 2008-12-01 05:23:37.406 336 17494.35 68.04 53871.56 88888.00 2008-12-01 05:23:37.906 336 17494.39 68.00 53871.62 88888.00 2008-12-01 05:23:38.406 336 17494.30 68.00 53871.61 88888.00 2008-12-01 05:23:38.906 336 17494.25 68.02 53871.64 88888.00 2008-12-01 05:23:39.406 336 17494.20 68.01 53871.61 88888.00 2008-12-01 05:23:39.906 336 17494.13 68.02 53871.53 88888.00 2008-12-01 05:23:40.406 336 17494.19 67.93 53871.59 88888.00 2008-12-01 05:23:40.906 336 17494.27 67.95 53871.50 88888.00 2008-12-01 05:23:41.406 336 17494.21 67.94 53871.54 88888.00 2008-12-01 05:23:41.906 336 17494.24 67.91 53871.49 88888.00 2008-12-01 05:23:42.406 336 17494.26 67.91 53871.44 88888.00 2008-12-01 05:23:42.906 336 17494.27 67.91 53871.41 88888.00 2008-12-01 05:23:43.406 336 17494.18 67.93 53871.39 88888.00 2008-12-01 05:23:43.906 336 17494.24 67.95 53871.42 88888.00 2008-12-01 05:23:44.406 336 17494.23 67.92 53871.41 88888.00 2008-12-01 05:23:44.906 336 17494.28 67.94 53871.34 88888.00 2008-12-01 05:23:45.406 336 17494.31 67.93 53871.38 88888.00 2008-12-01 05:23:45.906 336 17494.29 67.92 53871.45 88888.00 2008-12-01 05:23:46.406 336 17494.28 67.88 53871.55 88888.00 2008-12-01 05:23:46.906 336 17494.25 67.84 53871.55 88888.00 2008-12-01 05:23:47.406 336 17494.27 67.90 53871.52 88888.00 2008-12-01 05:23:47.906 336 17494.24 67.85 53871.52 88888.00 2008-12-01 05:23:48.406 336 17494.30 67.84 53871.46 88888.00 2008-12-01 05:23:48.906 336 17494.34 67.81 53871.53 88888.00 2008-12-01 05:23:49.406 336 17494.40 67.81 53871.65 88888.00 2008-12-01 05:23:49.906 336 17494.37 67.83 53871.66 88888.00 2008-12-01 05:23:50.406 336 17494.35 67.76 53871.63 88888.00 2008-12-01 05:23:50.906 336 17494.39 67.78 53871.64 88888.00 2008-12-01 05:23:51.406 336 17494.47 67.76 53871.62 88888.00 2008-12-01 05:23:51.906 336 17494.43 67.70 53871.70 88888.00 2008-12-01 05:23:52.406 336 17494.44 67.75 53871.74 88888.00 2008-12-01 05:23:52.906 336 17494.39 67.78 53871.63 88888.00 2008-12-01 05:23:53.406 336 17494.35 67.79 53871.59 88888.00 2008-12-01 05:23:53.906 336 17494.36 67.80 53871.60 88888.00 2008-12-01 05:23:54.406 336 17494.31 67.83 53871.63 88888.00 2008-12-01 05:23:54.906 336 17494.26 67.80 53871.53 88888.00 2008-12-01 05:23:55.406 336 17494.29 67.85 53871.52 88888.00 2008-12-01 05:23:55.906 336 17494.34 67.83 53871.54 88888.00 2008-12-01 05:23:56.406 336 17494.33 67.79 53871.46 88888.00 2008-12-01 05:23:56.906 336 17494.38 67.79 53871.43 88888.00 2008-12-01 05:23:57.406 336 17494.30 67.78 53871.52 88888.00 2008-12-01 05:23:57.906 336 17494.29 67.78 53871.60 88888.00 2008-12-01 05:23:58.406 336 17494.35 67.74 53871.63 88888.00 2008-12-01 05:23:58.906 336 17494.33 67.81 53871.65 88888.00 2008-12-01 05:23:59.406 336 17494.36 67.88 53871.59 88888.00 2008-12-01 05:23:59.906 336 17494.39 67.90 53871.51 88888.00 2008-12-01 05:24:00.406 336 17494.33 67.96 53871.59 88888.00 2008-12-01 05:24:00.906 336 17494.35 67.93 53871.57 88888.00 2008-12-01 05:24:01.406 336 17494.35 67.85 53871.57 88888.00 2008-12-01 05:24:01.906 336 17494.34 67.86 53871.70 88888.00 2008-12-01 05:24:02.406 336 17494.33 67.81 53871.67 88888.00 2008-12-01 05:24:02.906 336 17494.36 67.83 53871.63 88888.00 2008-12-01 05:24:03.406 336 17494.45 67.92 53871.70 88888.00 2008-12-01 05:24:03.906 336 17494.37 67.93 53871.63 88888.00 2008-12-01 05:24:04.406 336 17494.38 67.86 53871.52 88888.00 2008-12-01 05:24:04.906 336 17494.46 67.86 53871.55 88888.00 2008-12-01 05:24:05.406 336 17494.46 67.81 53871.53 88888.00 2008-12-01 05:24:05.906 336 17494.49 67.80 53871.54 88888.00 2008-12-01 05:24:06.406 336 17494.48 67.83 53871.55 88888.00 2008-12-01 05:24:06.906 336 17494.47 67.78 53871.64 88888.00 2008-12-01 05:24:07.406 336 17494.39 67.83 53871.63 88888.00 2008-12-01 05:24:07.906 336 17494.37 67.85 53871.64 88888.00 2008-12-01 05:24:08.406 336 17494.37 67.85 53871.53 88888.00 2008-12-01 05:24:08.906 336 17494.39 67.90 53871.60 88888.00 2008-12-01 05:24:09.406 336 17494.46 67.90 53871.64 88888.00 2008-12-01 05:24:09.906 336 17494.44 67.86 53871.57 88888.00 2008-12-01 05:24:10.406 336 17494.46 67.84 53871.62 88888.00 2008-12-01 05:24:10.906 336 17494.53 67.78 53871.61 88888.00 2008-12-01 05:24:11.406 336 17494.47 67.75 53871.59 88888.00 2008-12-01 05:24:11.906 336 17494.38 67.74 53871.60 88888.00 2008-12-01 05:24:12.406 336 17494.44 67.75 53871.55 88888.00 2008-12-01 05:24:12.906 336 17494.41 67.79 53871.54 88888.00 2008-12-01 05:24:13.406 336 17494.43 67.79 53871.54 88888.00 2008-12-01 05:24:13.906 336 17494.44 67.81 53871.59 88888.00 2008-12-01 05:24:14.406 336 17494.48 67.83 53871.70 88888.00 2008-12-01 05:24:14.906 336 17494.43 67.80 53871.71 88888.00 2008-12-01 05:24:15.406 336 17494.44 67.75 53871.62 88888.00 2008-12-01 05:24:15.906 336 17494.44 67.74 53871.49 88888.00 2008-12-01 05:24:16.406 336 17494.53 67.80 53871.49 88888.00 2008-12-01 05:24:16.906 336 17494.54 67.76 53871.41 88888.00 2008-12-01 05:24:17.406 336 17494.56 67.78 53871.44 88888.00 2008-12-01 05:24:17.906 336 17494.49 67.80 53871.41 88888.00 2008-12-01 05:24:18.406 336 17494.40 67.74 53871.51 88888.00 2008-12-01 05:24:18.906 336 17494.43 67.79 53871.60 88888.00 2008-12-01 05:24:19.406 336 17494.41 67.82 53871.53 88888.00 2008-12-01 05:24:19.906 336 17494.46 67.83 53871.56 88888.00 2008-12-01 05:24:20.406 336 17494.56 67.83 53871.60 88888.00 2008-12-01 05:24:20.906 336 17494.56 67.89 53871.61 88888.00 2008-12-01 05:24:21.406 336 17494.44 67.95 53871.55 88888.00 2008-12-01 05:24:21.906 336 17494.49 67.99 53871.48 88888.00 2008-12-01 05:24:22.406 336 17494.45 67.94 53871.57 88888.00 2008-12-01 05:24:22.906 336 17494.47 67.93 53871.60 88888.00 2008-12-01 05:24:23.406 336 17494.54 67.83 53871.48 88888.00 2008-12-01 05:24:23.906 336 17494.54 67.83 53871.48 88888.00 2008-12-01 05:24:24.406 336 17494.50 67.86 53871.45 88888.00 2008-12-01 05:24:24.906 336 17494.51 67.85 53871.43 88888.00 2008-12-01 05:24:25.406 336 17494.50 67.86 53871.44 88888.00 2008-12-01 05:24:25.906 336 17494.53 67.84 53871.45 88888.00 2008-12-01 05:24:26.406 336 17494.48 67.82 53871.43 88888.00 2008-12-01 05:24:26.906 336 17494.37 67.85 53871.44 88888.00 2008-12-01 05:24:27.406 336 17494.34 67.93 53871.51 88888.00 2008-12-01 05:24:27.906 336 17494.37 67.94 53871.59 88888.00 2008-12-01 05:24:28.406 336 17494.29 67.92 53871.55 88888.00 2008-12-01 05:24:28.906 336 17494.25 67.89 53871.53 88888.00 2008-12-01 05:24:29.406 336 17494.37 67.91 53871.55 88888.00 2008-12-01 05:24:29.906 336 17494.44 67.84 53871.55 88888.00 2008-12-01 05:24:30.406 336 17494.43 67.84 53871.53 88888.00 2008-12-01 05:24:30.906 336 17494.43 67.84 53871.54 88888.00 2008-12-01 05:24:31.406 336 17494.36 67.84 53871.49 88888.00 2008-12-01 05:24:31.906 336 17494.46 67.90 53871.46 88888.00 2008-12-01 05:24:32.406 336 17494.46 67.90 53871.37 88888.00 2008-12-01 05:24:32.906 336 17494.53 67.89 53871.30 88888.00 2008-12-01 05:24:33.406 336 17494.46 67.91 53871.37 88888.00 2008-12-01 05:24:33.906 336 17494.44 67.93 53871.44 88888.00 2008-12-01 05:24:34.406 336 17494.55 67.93 53871.45 88888.00 2008-12-01 05:24:34.906 336 17494.51 67.82 53871.52 88888.00 2008-12-01 05:24:35.406 336 17494.58 67.80 53871.56 88888.00 2008-12-01 05:24:35.906 336 17494.55 67.90 53871.63 88888.00 2008-12-01 05:24:36.406 336 17494.55 67.92 53871.60 88888.00 2008-12-01 05:24:36.906 336 17494.66 67.91 53871.50 88888.00 2008-12-01 05:24:37.406 336 17494.48 67.88 53871.51 88888.00 2008-12-01 05:24:37.906 336 17494.39 67.92 53871.56 88888.00 2008-12-01 05:24:38.406 336 17494.51 67.90 53871.63 88888.00 2008-12-01 05:24:38.906 336 17494.56 67.86 53871.54 88888.00 2008-12-01 05:24:39.406 336 17494.51 67.86 53871.57 88888.00 2008-12-01 05:24:39.906 336 17494.46 67.90 53871.65 88888.00 2008-12-01 05:24:40.406 336 17494.38 67.92 53871.67 88888.00 2008-12-01 05:24:40.906 336 17494.34 67.95 53871.55 88888.00 2008-12-01 05:24:41.406 336 17494.43 67.95 53871.50 88888.00 2008-12-01 05:24:41.906 336 17494.45 67.89 53871.46 88888.00 2008-12-01 05:24:42.406 336 17494.55 67.90 53871.53 88888.00 2008-12-01 05:24:42.906 336 17494.58 67.90 53871.55 88888.00 2008-12-01 05:24:43.406 336 17494.57 67.91 53871.64 88888.00 2008-12-01 05:24:43.906 336 17494.45 67.89 53871.55 88888.00 2008-12-01 05:24:44.406 336 17494.44 67.93 53871.59 88888.00 2008-12-01 05:24:44.906 336 17494.49 67.96 53871.64 88888.00 2008-12-01 05:24:45.406 336 17494.50 67.96 53871.68 88888.00 2008-12-01 05:24:45.906 336 17494.49 67.93 53871.68 88888.00 2008-12-01 05:24:46.406 336 17494.53 67.95 53871.63 88888.00 2008-12-01 05:24:46.906 336 17494.56 67.96 53871.56 88888.00 2008-12-01 05:24:47.406 336 17494.48 67.89 53871.54 88888.00 2008-12-01 05:24:47.906 336 17494.48 67.89 53871.54 88888.00 2008-12-01 05:24:48.406 336 17494.53 67.94 53871.55 88888.00 2008-12-01 05:24:48.906 336 17494.56 67.91 53871.57 88888.00 2008-12-01 05:24:49.406 336 17494.47 67.89 53871.50 88888.00 2008-12-01 05:24:49.906 336 17494.53 67.92 53871.48 88888.00 2008-12-01 05:24:50.406 336 17494.53 67.94 53871.40 88888.00 2008-12-01 05:24:50.906 336 17494.47 67.94 53871.34 88888.00 2008-12-01 05:24:51.406 336 17494.44 67.89 53871.42 88888.00 2008-12-01 05:24:51.906 336 17494.48 67.89 53871.53 88888.00 2008-12-01 05:24:52.406 336 17494.46 67.92 53871.51 88888.00 2008-12-01 05:24:52.906 336 17494.45 67.94 53871.53 88888.00 2008-12-01 05:24:53.406 336 17494.47 67.89 53871.53 88888.00 2008-12-01 05:24:53.906 336 17494.49 67.86 53871.46 88888.00 2008-12-01 05:24:54.406 336 17494.56 67.89 53871.39 88888.00 2008-12-01 05:24:54.906 336 17494.61 67.89 53871.43 88888.00 2008-12-01 05:24:55.406 336 17494.61 67.86 53871.45 88888.00 2008-12-01 05:24:55.906 336 17494.55 67.89 53871.48 88888.00 2008-12-01 05:24:56.406 336 17494.47 67.89 53871.51 88888.00 2008-12-01 05:24:56.906 336 17494.41 67.83 53871.50 88888.00 2008-12-01 05:24:57.406 336 17494.47 67.79 53871.60 88888.00 2008-12-01 05:24:57.906 336 17494.50 67.82 53871.65 88888.00 2008-12-01 05:24:58.406 336 17494.51 67.79 53871.59 88888.00 2008-12-01 05:24:58.906 336 17494.53 67.79 53871.55 88888.00 2008-12-01 05:24:59.406 336 17494.53 67.80 53871.54 88888.00 2008-12-01 05:24:59.906 336 17494.50 67.84 53871.51 88888.00 2008-12-01 05:25:00.406 336 17494.49 67.81 53871.49 88888.00 2008-12-01 05:25:00.906 336 17494.57 67.82 53871.37 88888.00 2008-12-01 05:25:01.406 336 17494.50 67.84 53871.37 88888.00 2008-12-01 05:25:01.906 336 17494.43 67.90 53871.46 88888.00 2008-12-01 05:25:02.406 336 17494.47 67.92 53871.54 88888.00 2008-12-01 05:25:02.906 336 17494.46 67.99 53871.52 88888.00 2008-12-01 05:25:03.406 336 17494.51 67.93 53871.52 88888.00 2008-12-01 05:25:03.906 336 17494.51 67.93 53871.51 88888.00 2008-12-01 05:25:04.406 336 17494.46 67.88 53871.50 88888.00 2008-12-01 05:25:04.906 336 17494.51 67.88 53871.53 88888.00 2008-12-01 05:25:05.406 336 17494.53 67.84 53871.54 88888.00 2008-12-01 05:25:05.906 336 17494.51 67.85 53871.57 88888.00 2008-12-01 05:25:06.406 336 17494.56 67.74 53871.56 88888.00 2008-12-01 05:25:06.906 336 17494.61 67.72 53871.55 88888.00 2008-12-01 05:25:07.406 336 17494.54 67.75 53871.46 88888.00 2008-12-01 05:25:07.906 336 17494.58 67.81 53871.48 88888.00 2008-12-01 05:25:08.406 336 17494.57 67.80 53871.46 88888.00 2008-12-01 05:25:08.906 336 17494.61 67.75 53871.41 88888.00 2008-12-01 05:25:09.406 336 17494.64 67.75 53871.45 88888.00 2008-12-01 05:25:09.906 336 17494.62 67.80 53871.44 88888.00 2008-12-01 05:25:10.406 336 17494.59 67.73 53871.41 88888.00 2008-12-01 05:25:10.906 336 17494.61 67.65 53871.37 88888.00 2008-12-01 05:25:11.406 336 17494.66 67.61 53871.40 88888.00 2008-12-01 05:25:11.906 336 17494.58 67.63 53871.46 88888.00 2008-12-01 05:25:12.406 336 17494.53 67.59 53871.46 88888.00 2008-12-01 05:25:12.906 336 17494.59 67.65 53871.40 88888.00 2008-12-01 05:25:13.406 336 17494.55 67.68 53871.31 88888.00 2008-12-01 05:25:13.906 336 17494.49 67.66 53871.48 88888.00 2008-12-01 05:25:14.406 336 17494.49 67.62 53871.46 88888.00 2008-12-01 05:25:14.906 336 17494.48 67.61 53871.45 88888.00 2008-12-01 05:25:15.406 336 17494.43 67.59 53871.40 88888.00 2008-12-01 05:25:15.906 336 17494.51 67.64 53871.34 88888.00 2008-12-01 05:25:16.406 336 17494.47 67.65 53871.29 88888.00 2008-12-01 05:25:16.906 336 17494.48 67.60 53871.34 88888.00 2008-12-01 05:25:17.406 336 17494.49 67.63 53871.39 88888.00 2008-12-01 05:25:17.906 336 17494.47 67.66 53871.37 88888.00 2008-12-01 05:25:18.406 336 17494.45 67.69 53871.43 88888.00 2008-12-01 05:25:18.906 336 17494.48 67.69 53871.41 88888.00 2008-12-01 05:25:19.406 336 17494.53 67.63 53871.43 88888.00 2008-12-01 05:25:19.906 336 17494.48 67.59 53871.30 88888.00 2008-12-01 05:25:20.406 336 17494.40 67.62 53871.38 88888.00 2008-12-01 05:25:20.906 336 17494.38 67.62 53871.46 88888.00 2008-12-01 05:25:21.406 336 17494.37 67.56 53871.46 88888.00 2008-12-01 05:25:21.906 336 17494.41 67.53 53871.39 88888.00 2008-12-01 05:25:22.406 336 17494.46 67.52 53871.34 88888.00 2008-12-01 05:25:22.906 336 17494.45 67.53 53871.46 88888.00 2008-12-01 05:25:23.406 336 17494.49 67.57 53871.53 88888.00 2008-12-01 05:25:23.906 336 17494.40 67.57 53871.50 88888.00 2008-12-01 05:25:24.406 336 17494.38 67.60 53871.42 88888.00 2008-12-01 05:25:24.906 336 17494.46 67.54 53871.41 88888.00 2008-12-01 05:25:25.406 336 17494.46 67.52 53871.49 88888.00 2008-12-01 05:25:25.906 336 17494.44 67.57 53871.54 88888.00 2008-12-01 05:25:26.406 336 17494.43 67.64 53871.53 88888.00 2008-12-01 05:25:26.906 336 17494.43 67.62 53871.54 88888.00 2008-12-01 05:25:27.406 336 17494.53 67.65 53871.53 88888.00 2008-12-01 05:25:27.906 336 17494.45 67.63 53871.57 88888.00 2008-12-01 05:25:28.406 336 17494.49 67.59 53871.54 88888.00 2008-12-01 05:25:28.906 336 17494.50 67.57 53871.55 88888.00 2008-12-01 05:25:29.406 336 17494.45 67.59 53871.43 88888.00 2008-12-01 05:25:29.906 336 17494.45 67.69 53871.37 88888.00 2008-12-01 05:25:30.406 336 17494.48 67.69 53871.40 88888.00 2008-12-01 05:25:30.906 336 17494.44 67.60 53871.41 88888.00 2008-12-01 05:25:31.406 336 17494.46 67.53 53871.51 88888.00 2008-12-01 05:25:31.906 336 17494.44 67.59 53871.63 88888.00 2008-12-01 05:25:32.406 336 17494.44 67.56 53871.62 88888.00 2008-12-01 05:25:32.906 336 17494.37 67.56 53871.49 88888.00 2008-12-01 05:25:33.406 336 17494.38 67.56 53871.51 88888.00 2008-12-01 05:25:33.906 336 17494.44 67.53 53871.49 88888.00 2008-12-01 05:25:34.406 336 17494.44 67.52 53871.40 88888.00 2008-12-01 05:25:34.906 336 17494.43 67.47 53871.42 88888.00 2008-12-01 05:25:35.406 336 17494.43 67.55 53871.40 88888.00 2008-12-01 05:25:35.906 336 17494.41 67.63 53871.50 88888.00 2008-12-01 05:25:36.406 336 17494.44 67.57 53871.55 88888.00 2008-12-01 05:25:36.906 336 17494.54 67.51 53871.65 88888.00 2008-12-01 05:25:37.406 336 17494.51 67.45 53871.60 88888.00 2008-12-01 05:25:37.906 336 17494.45 67.55 53871.53 88888.00 2008-12-01 05:25:38.406 336 17494.47 67.61 53871.44 88888.00 2008-12-01 05:25:38.906 336 17494.50 67.62 53871.51 88888.00 2008-12-01 05:25:39.406 336 17494.60 67.62 53871.61 88888.00 2008-12-01 05:25:39.906 336 17494.62 67.65 53871.62 88888.00 2008-12-01 05:25:40.406 336 17494.55 67.64 53871.52 88888.00 2008-12-01 05:25:40.906 336 17494.51 67.59 53871.46 88888.00 2008-12-01 05:25:41.406 336 17494.61 67.55 53871.51 88888.00 2008-12-01 05:25:41.906 336 17494.65 67.61 53871.51 88888.00 2008-12-01 05:25:42.406 336 17494.61 67.69 53871.43 88888.00 2008-12-01 05:25:42.906 336 17494.65 67.73 53871.49 88888.00 2008-12-01 05:25:43.406 336 17494.67 67.75 53871.52 88888.00 2008-12-01 05:25:43.906 336 17494.58 67.65 53871.55 88888.00 2008-12-01 05:25:44.406 336 17494.64 67.57 53871.63 88888.00 2008-12-01 05:25:44.906 336 17494.62 67.56 53871.59 88888.00 2008-12-01 05:25:45.406 336 17494.60 67.65 53871.56 88888.00 2008-12-01 05:25:45.906 336 17494.56 67.68 53871.53 88888.00 2008-12-01 05:25:46.406 336 17494.62 67.61 53871.57 88888.00 2008-12-01 05:25:46.906 336 17494.64 67.63 53871.51 88888.00 2008-12-01 05:25:47.406 336 17494.59 67.62 53871.43 88888.00 2008-12-01 05:25:47.906 336 17494.53 67.61 53871.37 88888.00 2008-12-01 05:25:48.406 336 17494.55 67.60 53871.29 88888.00 2008-12-01 05:25:48.906 336 17494.56 67.54 53871.32 88888.00 2008-12-01 05:25:49.406 336 17494.56 67.53 53871.30 88888.00 2008-12-01 05:25:49.906 336 17494.56 67.56 53871.34 88888.00 2008-12-01 05:25:50.403 336 17494.55 67.51 53871.41 88888.00 2008-12-01 05:25:50.903 336 17494.58 67.47 53871.45 88888.00 2008-12-01 05:25:51.403 336 17494.59 67.50 53871.42 88888.00 2008-12-01 05:25:51.903 336 17494.64 67.61 53871.43 88888.00 2008-12-01 05:25:52.403 336 17494.66 67.65 53871.34 88888.00 2008-12-01 05:25:52.903 336 17494.67 67.63 53871.33 88888.00 2008-12-01 05:25:53.403 336 17494.68 67.61 53871.32 88888.00 2008-12-01 05:25:53.903 336 17494.66 67.62 53871.34 88888.00 2008-12-01 05:25:54.403 336 17494.60 67.54 53871.37 88888.00 2008-12-01 05:25:54.903 336 17494.57 67.56 53871.31 88888.00 2008-12-01 05:25:55.403 336 17494.64 67.63 53871.32 88888.00 2008-12-01 05:25:55.903 336 17494.61 67.62 53871.35 88888.00 2008-12-01 05:25:56.403 336 17494.65 67.72 53871.37 88888.00 2008-12-01 05:25:56.903 336 17494.70 67.73 53871.40 88888.00 2008-12-01 05:25:57.403 336 17494.67 67.72 53871.44 88888.00 2008-12-01 05:25:57.903 336 17494.71 67.68 53871.43 88888.00 2008-12-01 05:25:58.403 336 17494.72 67.71 53871.52 88888.00 2008-12-01 05:25:58.903 336 17494.66 67.68 53871.43 88888.00 2008-12-01 05:25:59.403 336 17494.62 67.71 53871.42 88888.00 2008-12-01 05:25:59.903 336 17494.69 67.69 53871.46 88888.00 2008-12-01 05:26:00.403 336 17494.64 67.63 53871.43 88888.00 2008-12-01 05:26:00.903 336 17494.60 67.62 53871.52 88888.00 2008-12-01 05:26:01.403 336 17494.66 67.56 53871.53 88888.00 2008-12-01 05:26:01.903 336 17494.70 67.59 53871.45 88888.00 2008-12-01 05:26:02.403 336 17494.75 67.62 53871.50 88888.00 2008-12-01 05:26:02.903 336 17494.67 67.68 53871.52 88888.00 2008-12-01 05:26:03.403 336 17494.61 67.70 53871.54 88888.00 2008-12-01 05:26:03.903 336 17494.58 67.69 53871.51 88888.00 2008-12-01 05:26:04.403 336 17494.59 67.62 53871.52 88888.00 2008-12-01 05:26:04.903 336 17494.64 67.62 53871.49 88888.00 2008-12-01 05:26:05.403 336 17494.69 67.72 53871.55 88888.00 2008-12-01 05:26:05.903 336 17494.69 67.72 53871.55 88888.00 2008-12-01 05:26:06.403 336 17494.69 67.70 53871.55 88888.00 2008-12-01 05:26:06.903 336 17494.64 67.66 53871.51 88888.00 2008-12-01 05:26:07.403 336 17494.65 67.65 53871.53 88888.00 2008-12-01 05:26:07.903 336 17494.71 67.71 53871.48 88888.00 2008-12-01 05:26:08.403 336 17494.72 67.71 53871.44 88888.00 2008-12-01 05:26:08.903 336 17494.70 67.70 53871.52 88888.00 2008-12-01 05:26:09.403 336 17494.69 67.70 53871.52 88888.00 2008-12-01 05:26:09.903 336 17494.75 67.57 53871.40 88888.00 2008-12-01 05:26:10.403 336 17494.66 67.56 53871.38 88888.00 2008-12-01 05:26:10.903 336 17494.61 67.64 53871.53 88888.00 2008-12-01 05:26:11.403 336 17494.66 67.63 53871.54 88888.00 2008-12-01 05:26:11.903 336 17494.67 67.61 53871.52 88888.00 2008-12-01 05:26:12.403 336 17494.68 67.61 53871.51 88888.00 2008-12-01 05:26:12.903 336 17494.69 67.57 53871.52 88888.00 2008-12-01 05:26:13.403 336 17494.77 67.60 53871.61 88888.00 2008-12-01 05:26:13.903 336 17494.82 67.51 53871.63 88888.00 2008-12-01 05:26:14.403 336 17494.76 67.46 53871.53 88888.00 2008-12-01 05:26:14.903 336 17494.72 67.45 53871.50 88888.00 2008-12-01 05:26:15.403 336 17494.78 67.54 53871.59 88888.00 2008-12-01 05:26:15.903 336 17494.80 67.62 53871.59 88888.00 2008-12-01 05:26:16.403 336 17494.85 67.63 53871.55 88888.00 2008-12-01 05:26:16.903 336 17494.84 67.56 53871.60 88888.00 2008-12-01 05:26:17.403 336 17494.84 67.52 53871.52 88888.00 2008-12-01 05:26:17.903 336 17494.76 67.52 53871.57 88888.00 2008-12-01 05:26:18.403 336 17494.74 67.53 53871.53 88888.00 2008-12-01 05:26:18.903 336 17494.71 67.54 53871.45 88888.00 2008-12-01 05:26:19.403 336 17494.67 67.52 53871.39 88888.00 2008-12-01 05:26:19.903 336 17494.62 67.56 53871.34 88888.00 2008-12-01 05:26:20.403 336 17494.68 67.53 53871.35 88888.00 2008-12-01 05:26:20.903 336 17494.75 67.47 53871.44 88888.00 2008-12-01 05:26:21.403 336 17494.81 67.49 53871.45 88888.00 2008-12-01 05:26:21.903 336 17494.77 67.50 53871.40 88888.00 2008-12-01 05:26:22.403 336 17494.75 67.46 53871.33 88888.00 2008-12-01 05:26:22.903 336 17494.71 67.47 53871.34 88888.00 2008-12-01 05:26:23.403 336 17494.76 67.53 53871.34 88888.00 2008-12-01 05:26:23.903 336 17494.77 67.49 53871.42 88888.00 2008-12-01 05:26:24.403 336 17494.81 67.51 53871.53 88888.00 2008-12-01 05:26:24.903 336 17494.82 67.56 53871.59 88888.00 2008-12-01 05:26:25.403 336 17494.82 67.55 53871.63 88888.00 2008-12-01 05:26:25.903 336 17494.81 67.55 53871.61 88888.00 2008-12-01 05:26:26.403 336 17494.69 67.52 53871.53 88888.00 2008-12-01 05:26:26.903 336 17494.77 67.51 53871.54 88888.00 2008-12-01 05:26:27.403 336 17494.80 67.49 53871.54 88888.00 2008-12-01 05:26:27.903 336 17494.85 67.47 53871.45 88888.00 2008-12-01 05:26:28.403 336 17494.81 67.45 53871.35 88888.00 2008-12-01 05:26:28.903 336 17494.72 67.40 53871.33 88888.00 2008-12-01 05:26:29.403 336 17494.75 67.39 53871.40 88888.00 2008-12-01 05:26:29.903 336 17494.76 67.41 53871.54 88888.00 2008-12-01 05:26:30.403 336 17494.78 67.34 53871.53 88888.00 2008-12-01 05:26:30.903 336 17494.79 67.33 53871.52 88888.00 2008-12-01 05:26:31.403 336 17494.79 67.39 53871.64 88888.00 2008-12-01 05:26:31.903 336 17494.72 67.41 53871.62 88888.00 2008-12-01 05:26:32.403 336 17494.70 67.42 53871.57 88888.00 2008-12-01 05:26:32.903 336 17494.61 67.41 53871.60 88888.00 2008-12-01 05:26:33.403 336 17494.65 67.37 53871.60 88888.00 2008-12-01 05:26:33.903 336 17494.75 67.42 53871.63 88888.00 2008-12-01 05:26:34.403 336 17494.67 67.36 53871.74 88888.00 2008-12-01 05:26:34.903 336 17494.72 67.30 53871.68 88888.00 2008-12-01 05:26:35.403 336 17494.78 67.27 53871.60 88888.00 2008-12-01 05:26:35.903 336 17494.78 67.30 53871.61 88888.00 2008-12-01 05:26:36.403 336 17494.72 67.29 53871.61 88888.00 2008-12-01 05:26:36.903 336 17494.72 67.31 53871.51 88888.00 2008-12-01 05:26:37.403 336 17494.64 67.34 53871.59 88888.00 2008-12-01 05:26:37.903 336 17494.62 67.30 53871.52 88888.00 2008-12-01 05:26:38.403 336 17494.65 67.25 53871.51 88888.00 2008-12-01 05:26:38.903 336 17494.72 67.30 53871.50 88888.00 2008-12-01 05:26:39.403 336 17494.81 67.32 53871.45 88888.00 2008-12-01 05:26:39.903 336 17494.88 67.30 53871.46 88888.00 2008-12-01 05:26:40.403 336 17494.84 67.30 53871.49 88888.00 2008-12-01 05:26:40.903 336 17494.84 67.27 53871.50 88888.00 2008-12-01 05:26:41.403 336 17494.85 67.25 53871.49 88888.00 2008-12-01 05:26:41.903 336 17494.80 67.17 53871.51 88888.00 2008-12-01 05:26:42.403 336 17494.80 67.17 53871.46 88888.00 2008-12-01 05:26:42.903 336 17494.85 67.21 53871.43 88888.00 2008-12-01 05:26:43.403 336 17494.88 67.22 53871.46 88888.00 2008-12-01 05:26:43.903 336 17494.86 67.21 53871.39 88888.00 2008-12-01 05:26:44.403 336 17494.85 67.23 53871.37 88888.00 2008-12-01 05:26:44.903 336 17494.84 67.26 53871.48 88888.00 2008-12-01 05:26:45.403 336 17494.75 67.27 53871.43 88888.00 2008-12-01 05:26:45.903 336 17494.79 67.27 53871.44 88888.00 2008-12-01 05:26:46.403 336 17494.84 67.29 53871.45 88888.00 2008-12-01 05:26:46.903 336 17494.88 67.27 53871.45 88888.00 2008-12-01 05:26:47.403 336 17494.80 67.20 53871.42 88888.00 2008-12-01 05:26:47.903 336 17494.72 67.17 53871.41 88888.00 2008-12-01 05:26:48.403 336 17494.72 67.14 53871.44 88888.00 2008-12-01 05:26:48.903 336 17494.79 67.15 53871.46 88888.00 2008-12-01 05:26:49.403 336 17494.84 67.22 53871.40 88888.00 2008-12-01 05:26:49.903 336 17494.80 67.32 53871.38 88888.00 2008-12-01 05:26:50.403 336 17494.81 67.25 53871.39 88888.00 2008-12-01 05:26:50.903 336 17494.85 67.21 53871.38 88888.00 2008-12-01 05:26:51.403 336 17494.91 67.21 53871.35 88888.00 2008-12-01 05:26:51.903 336 17494.87 67.22 53871.33 88888.00 2008-12-01 05:26:52.403 336 17494.84 67.25 53871.34 88888.00 2008-12-01 05:26:52.903 336 17494.85 67.26 53871.37 88888.00 2008-12-01 05:26:53.403 336 17494.79 67.20 53871.31 88888.00 2008-12-01 05:26:53.903 336 17494.71 67.30 53871.35 88888.00 2008-12-01 05:26:54.403 336 17494.81 67.32 53871.39 88888.00 2008-12-01 05:26:54.903 336 17494.87 67.30 53871.39 88888.00 2008-12-01 05:26:55.403 336 17494.90 67.30 53871.32 88888.00 2008-12-01 05:26:55.903 336 17494.85 67.35 53871.34 88888.00 2008-12-01 05:26:56.403 336 17494.88 67.39 53871.41 88888.00 2008-12-01 05:26:56.903 336 17494.87 67.34 53871.40 88888.00 2008-12-01 05:26:57.403 336 17494.79 67.37 53871.32 88888.00 2008-12-01 05:26:57.903 336 17494.78 67.36 53871.38 88888.00 2008-12-01 05:26:58.403 336 17494.85 67.29 53871.40 88888.00 2008-12-01 05:26:58.903 336 17494.86 67.17 53871.41 88888.00 2008-12-01 05:26:59.403 336 17494.75 67.21 53871.42 88888.00 2008-12-01 05:26:59.903 336 17494.81 67.24 53871.41 88888.00 2008-12-01 05:27:00.403 336 17494.90 67.27 53871.22 88888.00 2008-12-01 05:27:00.903 336 17494.79 67.27 53871.23 88888.00 2008-12-01 05:27:01.403 336 17494.78 67.27 53871.34 88888.00 2008-12-01 05:27:01.903 336 17494.72 67.26 53871.32 88888.00 2008-12-01 05:27:02.403 336 17494.80 67.22 53871.34 88888.00 2008-12-01 05:27:02.903 336 17494.85 67.24 53871.34 88888.00 2008-12-01 05:27:03.403 336 17494.87 67.24 53871.34 88888.00 2008-12-01 05:27:03.903 336 17494.81 67.25 53871.32 88888.00 2008-12-01 05:27:04.403 336 17494.87 67.24 53871.33 88888.00 2008-12-01 05:27:04.903 336 17494.91 67.26 53871.35 88888.00 2008-12-01 05:27:05.403 336 17494.96 67.30 53871.40 88888.00 2008-12-01 05:27:05.903 336 17494.94 67.31 53871.35 88888.00 2008-12-01 05:27:06.403 336 17494.89 67.33 53871.33 88888.00 2008-12-01 05:27:06.903 336 17494.85 67.31 53871.32 88888.00 2008-12-01 05:27:07.403 336 17494.82 67.30 53871.37 88888.00 2008-12-01 05:27:07.903 336 17494.88 67.29 53871.27 88888.00 2008-12-01 05:27:08.403 336 17494.94 67.27 53871.33 88888.00 2008-12-01 05:27:08.903 336 17494.96 67.32 53871.41 88888.00 2008-12-01 05:27:09.403 336 17494.88 67.29 53871.41 88888.00 2008-12-01 05:27:09.903 336 17494.87 67.24 53871.41 88888.00 2008-12-01 05:27:10.403 336 17494.81 67.27 53871.44 88888.00 2008-12-01 05:27:10.903 336 17494.82 67.33 53871.49 88888.00 2008-12-01 05:27:11.403 336 17494.88 67.30 53871.51 88888.00 2008-12-01 05:27:11.903 336 17494.81 67.12 53871.50 88888.00 2008-12-01 05:27:12.403 336 17494.85 67.11 53871.48 88888.00 2008-12-01 05:27:12.903 336 17494.92 67.13 53871.46 88888.00 2008-12-01 05:27:13.403 336 17494.94 67.21 53871.53 88888.00 2008-12-01 05:27:13.903 336 17494.91 67.25 53871.51 88888.00 2008-12-01 05:27:14.403 336 17494.94 67.23 53871.51 88888.00 2008-12-01 05:27:14.903 336 17494.97 67.20 53871.63 88888.00 2008-12-01 05:27:15.403 336 17494.97 67.21 53871.60 88888.00 2008-12-01 05:27:15.903 336 17494.92 67.27 53871.50 88888.00 2008-12-01 05:27:16.403 336 17494.94 67.27 53871.48 88888.00 2008-12-01 05:27:16.903 336 17495.04 67.24 53871.57 88888.00 2008-12-01 05:27:17.403 336 17495.05 67.21 53871.73 88888.00 2008-12-01 05:27:17.903 336 17495.00 67.21 53871.66 88888.00 2008-12-01 05:27:18.403 336 17495.04 67.21 53871.57 88888.00 2008-12-01 05:27:18.903 336 17494.98 67.24 53871.52 88888.00 2008-12-01 05:27:19.403 336 17494.97 67.21 53871.42 88888.00 2008-12-01 05:27:19.903 336 17494.90 67.20 53871.48 88888.00 2008-12-01 05:27:20.403 336 17494.89 67.20 53871.51 88888.00 2008-12-01 05:27:20.903 336 17494.90 67.25 53871.44 88888.00 2008-12-01 05:27:21.403 336 17494.90 67.23 53871.49 88888.00 2008-12-01 05:27:21.903 336 17494.85 67.16 53871.46 88888.00 2008-12-01 05:27:22.403 336 17494.85 67.14 53871.53 88888.00 2008-12-01 05:27:22.903 336 17494.95 67.17 53871.49 88888.00 2008-12-01 05:27:23.403 336 17494.86 67.21 53871.52 88888.00 2008-12-01 05:27:23.903 336 17494.92 67.22 53871.45 88888.00 2008-12-01 05:27:24.403 336 17494.97 67.16 53871.43 88888.00 2008-12-01 05:27:24.903 336 17494.86 67.16 53871.43 88888.00 2008-12-01 05:27:25.403 336 17494.92 67.13 53871.46 88888.00 2008-12-01 05:27:25.903 336 17494.90 67.08 53871.55 88888.00 2008-12-01 05:27:26.403 336 17494.87 67.16 53871.49 88888.00 2008-12-01 05:27:26.903 336 17494.97 67.14 53871.50 88888.00 2008-12-01 05:27:27.403 336 17494.92 67.00 53871.53 88888.00 2008-12-01 05:27:27.903 336 17494.89 66.98 53871.49 88888.00 2008-12-01 05:27:28.403 336 17494.85 67.02 53871.48 88888.00 2008-12-01 05:27:28.903 336 17494.90 67.02 53871.43 88888.00 2008-12-01 05:27:29.403 336 17494.92 67.02 53871.43 88888.00 2008-12-01 05:27:29.903 336 17494.86 67.04 53871.43 88888.00 2008-12-01 05:27:30.403 336 17494.80 67.05 53871.40 88888.00 2008-12-01 05:27:30.903 336 17494.77 67.02 53871.38 88888.00 2008-12-01 05:27:31.403 336 17494.81 66.94 53871.42 88888.00 2008-12-01 05:27:31.903 336 17494.82 66.92 53871.43 88888.00 2008-12-01 05:27:32.403 336 17494.82 66.96 53871.49 88888.00 2008-12-01 05:27:32.903 336 17494.85 67.04 53871.52 88888.00 2008-12-01 05:27:33.403 336 17494.85 67.03 53871.49 88888.00 2008-12-01 05:27:33.903 336 17494.79 67.01 53871.41 88888.00 2008-12-01 05:27:34.403 336 17494.81 66.98 53871.40 88888.00 2008-12-01 05:27:34.903 336 17494.90 66.95 53871.44 88888.00 2008-12-01 05:27:35.403 336 17494.90 66.95 53871.35 88888.00 2008-12-01 05:27:35.903 336 17494.92 67.03 53871.34 88888.00 2008-12-01 05:27:36.403 336 17494.91 67.05 53871.38 88888.00 2008-12-01 05:27:36.903 336 17494.85 67.03 53871.49 88888.00 2008-12-01 05:27:37.403 336 17494.88 67.05 53871.45 88888.00 2008-12-01 05:27:37.903 336 17494.96 67.10 53871.39 88888.00 2008-12-01 05:27:38.403 336 17494.98 67.12 53871.41 88888.00 2008-12-01 05:27:38.903 336 17494.99 67.12 53871.34 88888.00 2008-12-01 05:27:39.403 336 17495.05 67.15 53871.38 88888.00 2008-12-01 05:27:39.903 336 17494.97 67.07 53871.51 88888.00 2008-12-01 05:27:40.403 336 17494.92 66.95 53871.45 88888.00 2008-12-01 05:27:40.903 336 17494.88 66.94 53871.42 88888.00 2008-12-01 05:27:41.403 336 17494.84 67.01 53871.34 88888.00 2008-12-01 05:27:41.903 336 17494.95 66.96 53871.37 88888.00 2008-12-01 05:27:42.403 336 17494.97 66.94 53871.45 88888.00 2008-12-01 05:27:42.903 336 17495.01 66.94 53871.25 88888.00 2008-12-01 05:27:43.403 336 17494.99 67.01 53871.20 88888.00 2008-12-01 05:27:43.903 336 17494.98 67.03 53871.30 88888.00 2008-12-01 05:27:44.403 336 17494.94 67.08 53871.40 88888.00 2008-12-01 05:27:44.903 336 17495.02 67.18 53871.38 88888.00 2008-12-01 05:27:45.403 336 17495.06 67.18 53871.35 88888.00 2008-12-01 05:27:45.903 336 17494.98 67.15 53871.43 88888.00 2008-12-01 05:27:46.403 336 17494.87 67.13 53871.40 88888.00 2008-12-01 05:27:46.903 336 17494.91 67.15 53871.31 88888.00 2008-12-01 05:27:47.403 336 17494.97 67.20 53871.28 88888.00 2008-12-01 05:27:47.903 336 17494.96 67.15 53871.37 88888.00 2008-12-01 05:27:48.403 336 17494.92 67.12 53871.32 88888.00 2008-12-01 05:27:48.903 336 17494.86 67.14 53871.35 88888.00 2008-12-01 05:27:49.403 336 17494.74 67.10 53871.41 88888.00 2008-12-01 05:27:49.903 336 17494.87 67.12 53871.37 88888.00 2008-12-01 05:27:50.403 336 17494.94 67.14 53871.39 88888.00 2008-12-01 05:27:50.903 336 17494.94 67.14 53871.34 88888.00 2008-12-01 05:27:51.403 336 17494.87 67.20 53871.37 88888.00 2008-12-01 05:27:51.903 336 17494.85 67.20 53871.28 88888.00 2008-12-01 05:27:52.403 336 17494.98 67.12 53871.29 88888.00 2008-12-01 05:27:52.903 336 17494.94 67.11 53871.39 88888.00 2008-12-01 05:27:53.403 336 17494.99 67.20 53871.32 88888.00 2008-12-01 05:27:53.903 336 17495.04 67.18 53871.31 88888.00 2008-12-01 05:27:54.403 336 17494.98 67.08 53871.38 88888.00 2008-12-01 05:27:54.903 336 17494.98 67.11 53871.41 88888.00 2008-12-01 05:27:55.403 336 17495.00 67.11 53871.41 88888.00 2008-12-01 05:27:55.903 336 17495.08 67.10 53871.41 88888.00 2008-12-01 05:27:56.403 336 17495.06 67.04 53871.49 88888.00 2008-12-01 05:27:56.903 336 17494.97 67.05 53871.45 88888.00 2008-12-01 05:27:57.403 336 17494.97 67.05 53871.39 88888.00 2008-12-01 05:27:57.903 336 17494.94 67.08 53871.35 88888.00 2008-12-01 05:27:58.403 336 17494.94 67.12 53871.42 88888.00 2008-12-01 05:27:58.903 336 17494.98 67.16 53871.39 88888.00 2008-12-01 05:27:59.403 336 17495.01 67.12 53871.43 88888.00 2008-12-01 05:27:59.903 336 17495.00 67.04 53871.43 88888.00 2008-12-01 05:28:00.403 336 17494.99 67.01 53871.43 88888.00 2008-12-01 05:28:00.903 336 17495.00 67.05 53871.44 88888.00 2008-12-01 05:28:01.403 336 17494.90 67.06 53871.48 88888.00 2008-12-01 05:28:01.903 336 17494.94 67.10 53871.48 88888.00 2008-12-01 05:28:02.403 336 17494.94 67.07 53871.43 88888.00 2008-12-01 05:28:02.903 336 17494.97 67.04 53871.37 88888.00 2008-12-01 05:28:03.403 336 17494.97 67.08 53871.37 88888.00 2008-12-01 05:28:03.903 336 17494.98 67.16 53871.43 88888.00 2008-12-01 05:28:04.403 336 17494.89 67.15 53871.42 88888.00 2008-12-01 05:28:04.903 336 17494.89 67.12 53871.41 88888.00 2008-12-01 05:28:05.403 336 17494.90 67.12 53871.42 88888.00 2008-12-01 05:28:05.903 336 17494.91 67.15 53871.39 88888.00 2008-12-01 05:28:06.403 336 17494.90 67.16 53871.44 88888.00 2008-12-01 05:28:06.903 336 17494.89 67.16 53871.43 88888.00 2008-12-01 05:28:07.403 336 17494.85 67.11 53871.42 88888.00 2008-12-01 05:28:07.903 336 17494.91 67.03 53871.42 88888.00 2008-12-01 05:28:08.403 336 17494.89 67.08 53871.32 88888.00 2008-12-01 05:28:08.903 336 17494.84 67.12 53871.29 88888.00 2008-12-01 05:28:09.403 336 17494.91 67.14 53871.38 88888.00 2008-12-01 05:28:09.903 336 17494.92 67.11 53871.42 88888.00 2008-12-01 05:28:10.403 336 17494.97 67.06 53871.34 88888.00 2008-12-01 05:28:10.903 336 17494.98 67.08 53871.28 88888.00 2008-12-01 05:28:11.403 336 17494.89 67.17 53871.31 88888.00 2008-12-01 05:28:11.903 336 17494.92 67.13 53871.25 88888.00 2008-12-01 05:28:12.403 336 17495.02 67.07 53871.34 88888.00 2008-12-01 05:28:12.903 336 17495.02 67.01 53871.42 88888.00 2008-12-01 05:28:13.403 336 17494.99 67.03 53871.33 88888.00 2008-12-01 05:28:13.903 336 17494.99 67.01 53871.33 88888.00 2008-12-01 05:28:14.403 336 17494.95 66.96 53871.26 88888.00 2008-12-01 05:28:14.903 336 17494.95 67.00 53871.27 88888.00 2008-12-01 05:28:15.403 336 17494.95 67.07 53871.33 88888.00 2008-12-01 05:28:15.903 336 17494.97 67.08 53871.43 88888.00 2008-12-01 05:28:16.403 336 17495.01 67.00 53871.54 88888.00 2008-12-01 05:28:16.903 336 17495.05 67.01 53871.51 88888.00 2008-12-01 05:28:17.403 336 17495.04 67.06 53871.50 88888.00 2008-12-01 05:28:17.903 336 17495.10 67.13 53871.43 88888.00 2008-12-01 05:28:18.403 336 17495.10 67.12 53871.50 88888.00 2008-12-01 05:28:18.903 336 17495.09 67.12 53871.54 88888.00 2008-12-01 05:28:19.403 336 17495.06 67.13 53871.44 88888.00 2008-12-01 05:28:19.903 336 17495.06 67.06 53871.44 88888.00 2008-12-01 05:28:20.403 336 17495.06 67.06 53871.44 88888.00 2008-12-01 05:28:20.903 336 17495.05 67.02 53871.53 88888.00 2008-12-01 05:28:21.403 336 17495.00 67.05 53871.44 88888.00 2008-12-01 05:28:21.903 336 17494.94 67.08 53871.43 88888.00 2008-12-01 05:28:22.403 336 17494.89 67.08 53871.43 88888.00 2008-12-01 05:28:22.903 336 17494.88 67.07 53871.42 88888.00 2008-12-01 05:28:23.403 336 17494.98 67.03 53871.48 88888.00 2008-12-01 05:28:23.903 336 17494.97 67.04 53871.53 88888.00 2008-12-01 05:28:24.403 336 17494.95 67.04 53871.48 88888.00 2008-12-01 05:28:24.903 336 17494.96 67.06 53871.49 88888.00 2008-12-01 05:28:25.403 336 17494.98 67.04 53871.46 88888.00 2008-12-01 05:28:25.903 336 17494.98 67.02 53871.40 88888.00 2008-12-01 05:28:26.403 336 17495.06 67.00 53871.48 88888.00 2008-12-01 05:28:26.903 336 17495.07 66.95 53871.50 88888.00 2008-12-01 05:28:27.403 336 17495.09 67.02 53871.48 88888.00 2008-12-01 05:28:27.903 336 17495.06 67.03 53871.44 88888.00 2008-12-01 05:28:28.403 336 17494.99 67.03 53871.50 88888.00 2008-12-01 05:28:28.903 336 17495.06 67.03 53871.44 88888.00 2008-12-01 05:28:29.403 336 17495.09 67.00 53871.43 88888.00 2008-12-01 05:28:29.903 336 17495.10 66.96 53871.38 88888.00 2008-12-01 05:28:30.403 336 17495.12 66.93 53871.46 88888.00 2008-12-01 05:28:30.903 336 17495.11 66.91 53871.55 88888.00 2008-12-01 05:28:31.403 336 17495.02 66.94 53871.52 88888.00 2008-12-01 05:28:31.903 336 17494.99 66.94 53871.57 88888.00 2008-12-01 05:28:32.403 336 17494.98 67.01 53871.51 88888.00 2008-12-01 05:28:32.903 336 17495.00 67.02 53871.56 88888.00 2008-12-01 05:28:33.403 336 17495.07 67.03 53871.50 88888.00 2008-12-01 05:28:33.903 336 17495.13 66.97 53871.49 88888.00 2008-12-01 05:28:34.403 336 17495.04 66.96 53871.46 88888.00 2008-12-01 05:28:34.903 336 17495.06 66.87 53871.44 88888.00 2008-12-01 05:28:35.403 336 17495.04 66.91 53871.40 88888.00 2008-12-01 05:28:35.903 336 17495.00 67.01 53871.44 88888.00 2008-12-01 05:28:36.403 336 17494.94 67.05 53871.50 88888.00 2008-12-01 05:28:36.903 336 17494.94 67.03 53871.48 88888.00 2008-12-01 05:28:37.403 336 17495.06 67.03 53871.38 88888.00 2008-12-01 05:28:37.903 336 17495.01 66.93 53871.35 88888.00 2008-12-01 05:28:38.403 336 17495.02 66.94 53871.45 88888.00 2008-12-01 05:28:38.903 336 17495.05 67.01 53871.62 88888.00 2008-12-01 05:28:39.403 336 17495.04 66.95 53871.68 88888.00 2008-12-01 05:28:39.903 336 17495.06 66.92 53871.67 88888.00 2008-12-01 05:28:40.403 336 17494.98 66.93 53871.66 88888.00 2008-12-01 05:28:40.903 336 17494.98 66.94 53871.56 88888.00 2008-12-01 05:28:41.403 336 17495.08 66.98 53871.44 88888.00 2008-12-01 05:28:41.903 336 17495.12 67.03 53871.46 88888.00 2008-12-01 05:28:42.403 336 17495.09 67.00 53871.39 88888.00 2008-12-01 05:28:42.903 336 17495.15 67.00 53871.40 88888.00 2008-12-01 05:28:43.403 336 17495.18 67.04 53871.38 88888.00 2008-12-01 05:28:43.903 336 17495.18 67.06 53871.39 88888.00 2008-12-01 05:28:44.403 336 17495.18 67.06 53871.46 88888.00 2008-12-01 05:28:44.903 336 17495.11 67.08 53871.44 88888.00 2008-12-01 05:28:45.403 336 17495.07 67.10 53871.49 88888.00 2008-12-01 05:28:45.903 336 17495.06 67.12 53871.43 88888.00 2008-12-01 05:28:46.403 336 17495.08 67.10 53871.37 88888.00 2008-12-01 05:28:46.903 336 17495.06 67.08 53871.51 88888.00 2008-12-01 05:28:47.403 336 17495.05 67.16 53871.43 88888.00 2008-12-01 05:28:47.903 336 17495.09 67.14 53871.34 88888.00 2008-12-01 05:28:48.403 336 17495.07 67.04 53871.40 88888.00 2008-12-01 05:28:48.903 336 17495.10 67.07 53871.39 88888.00 2008-12-01 05:28:49.403 336 17495.04 67.04 53871.42 88888.00 2008-12-01 05:28:49.903 336 17495.07 67.02 53871.39 88888.00 2008-12-01 05:28:50.403 336 17495.08 66.98 53871.38 88888.00 2008-12-01 05:28:50.903 336 17495.04 67.06 53871.35 88888.00 2008-12-01 05:28:51.403 336 17495.08 67.06 53871.41 88888.00 2008-12-01 05:28:51.903 336 17495.08 67.03 53871.39 88888.00 2008-12-01 05:28:52.400 336 17495.05 67.02 53871.35 88888.00 2008-12-01 05:28:52.900 336 17495.11 67.04 53871.39 88888.00 2008-12-01 05:28:53.400 336 17495.12 67.02 53871.46 88888.00 2008-12-01 05:28:53.900 336 17495.12 67.07 53871.52 88888.00 2008-12-01 05:28:54.400 336 17495.09 67.05 53871.45 88888.00 2008-12-01 05:28:54.900 336 17495.04 67.04 53871.43 88888.00 2008-12-01 05:28:55.400 336 17495.02 67.12 53871.37 88888.00 2008-12-01 05:28:55.900 336 17495.00 67.13 53871.44 88888.00 2008-12-01 05:28:56.400 336 17495.04 67.13 53871.42 88888.00 2008-12-01 05:28:56.900 336 17495.04 67.12 53871.52 88888.00 2008-12-01 05:28:57.400 336 17494.99 67.13 53871.50 88888.00 2008-12-01 05:28:57.900 336 17494.90 67.06 53871.56 88888.00 2008-12-01 05:28:58.400 336 17494.88 67.03 53871.50 88888.00 2008-12-01 05:28:58.900 336 17494.88 67.11 53871.41 88888.00 2008-12-01 05:28:59.400 336 17494.90 67.12 53871.41 88888.00 2008-12-01 05:28:59.900 336 17494.80 67.11 53871.42 88888.00 2008-12-01 05:29:00.400 336 17494.80 67.11 53871.52 88888.00 2008-12-01 05:29:00.900 336 17494.89 67.03 53871.50 88888.00 2008-12-01 05:29:01.400 336 17494.89 67.03 53871.43 88888.00 2008-12-01 05:29:01.900 336 17494.84 67.08 53871.54 88888.00 2008-12-01 05:29:02.400 336 17494.81 67.07 53871.49 88888.00 2008-12-01 05:29:02.900 336 17494.85 67.06 53871.40 88888.00 2008-12-01 05:29:03.400 336 17494.88 67.03 53871.43 88888.00 2008-12-01 05:29:03.900 336 17494.97 67.03 53871.48 88888.00 2008-12-01 05:29:04.400 336 17494.92 67.12 53871.53 88888.00 2008-12-01 05:29:04.900 336 17494.92 67.08 53871.49 88888.00 2008-12-01 05:29:05.400 336 17494.88 67.00 53871.41 88888.00 2008-12-01 05:29:05.900 336 17494.87 66.96 53871.41 88888.00 2008-12-01 05:29:06.400 336 17494.76 67.04 53871.43 88888.00 2008-12-01 05:29:06.900 336 17494.80 67.03 53871.44 88888.00 2008-12-01 05:29:07.400 336 17494.84 67.01 53871.43 88888.00 2008-12-01 05:29:07.900 336 17494.87 66.97 53871.43 88888.00 2008-12-01 05:29:08.400 336 17494.76 66.96 53871.41 88888.00 2008-12-01 05:29:08.900 336 17494.86 66.94 53871.43 88888.00 2008-12-01 05:29:09.400 336 17494.96 66.98 53871.52 88888.00 2008-12-01 05:29:09.900 336 17494.88 66.97 53871.51 88888.00 2008-12-01 05:29:10.400 336 17494.86 66.93 53871.49 88888.00 2008-12-01 05:29:10.900 336 17494.84 66.97 53871.55 88888.00 2008-12-01 05:29:11.400 336 17494.84 66.93 53871.55 88888.00 2008-12-01 05:29:11.900 336 17494.85 66.95 53871.53 88888.00 2008-12-01 05:29:12.400 336 17494.88 66.93 53871.45 88888.00 2008-12-01 05:29:12.900 336 17494.87 66.87 53871.44 88888.00 2008-12-01 05:29:13.400 336 17494.84 66.92 53871.52 88888.00 2008-12-01 05:29:13.900 336 17494.82 66.97 53871.48 88888.00 2008-12-01 05:29:14.400 336 17494.84 66.95 53871.52 88888.00 2008-12-01 05:29:14.900 336 17494.81 66.90 53871.52 88888.00 2008-12-01 05:29:15.400 336 17494.78 66.92 53871.46 88888.00 2008-12-01 05:29:15.900 336 17494.79 66.88 53871.51 88888.00 2008-12-01 05:29:16.400 336 17494.79 66.84 53871.48 88888.00 2008-12-01 05:29:16.900 336 17494.72 66.88 53871.46 88888.00 2008-12-01 05:29:17.400 336 17494.79 66.97 53871.50 88888.00 2008-12-01 05:29:17.900 336 17494.85 66.91 53871.52 88888.00 2008-12-01 05:29:18.400 336 17494.95 66.78 53871.52 88888.00 2008-12-01 05:29:18.900 336 17494.99 66.83 53871.50 88888.00 2008-12-01 05:29:19.400 336 17494.90 66.81 53871.57 88888.00 2008-12-01 05:29:19.900 336 17494.87 66.77 53871.54 88888.00 2008-12-01 05:29:20.400 336 17494.85 66.81 53871.51 88888.00 2008-12-01 05:29:20.900 336 17494.92 66.83 53871.59 88888.00 2008-12-01 05:29:21.400 336 17494.92 66.82 53871.64 88888.00 2008-12-01 05:29:21.900 336 17494.87 66.91 53871.66 88888.00 2008-12-01 05:29:22.400 336 17494.86 66.97 53871.64 88888.00 2008-12-01 05:29:22.900 336 17494.92 66.91 53871.52 88888.00 2008-12-01 05:29:23.400 336 17495.02 66.85 53871.50 88888.00 2008-12-01 05:29:23.900 336 17495.01 66.87 53871.56 88888.00 2008-12-01 05:29:24.400 336 17495.04 66.88 53871.63 88888.00 2008-12-01 05:29:24.900 336 17495.08 66.81 53871.66 88888.00 2008-12-01 05:29:25.400 336 17495.06 66.87 53871.66 88888.00 2008-12-01 05:29:25.900 336 17495.04 66.94 53871.60 88888.00 2008-12-01 05:29:26.400 336 17495.00 66.94 53871.50 88888.00 2008-12-01 05:29:26.900 336 17494.98 66.95 53871.51 88888.00 2008-12-01 05:29:27.400 336 17494.95 66.90 53871.49 88888.00 2008-12-01 05:29:27.900 336 17494.95 66.90 53871.53 88888.00 2008-12-01 05:29:28.400 336 17494.89 66.92 53871.56 88888.00 2008-12-01 05:29:28.900 336 17494.90 66.94 53871.61 88888.00 2008-12-01 05:29:29.400 336 17494.97 66.88 53871.62 88888.00 2008-12-01 05:29:29.900 336 17494.98 66.95 53871.64 88888.00 2008-12-01 05:29:30.400 336 17495.00 67.01 53871.71 88888.00 2008-12-01 05:29:30.900 336 17494.96 66.95 53871.68 88888.00 2008-12-01 05:29:31.400 336 17494.91 66.88 53871.55 88888.00 2008-12-01 05:29:31.900 336 17494.88 66.84 53871.60 88888.00 2008-12-01 05:29:32.400 336 17494.90 66.98 53871.68 88888.00 2008-12-01 05:29:32.900 336 17494.87 67.02 53871.70 88888.00 2008-12-01 05:29:33.400 336 17494.85 67.01 53871.62 88888.00 2008-12-01 05:29:33.900 336 17494.92 67.01 53871.60 88888.00 2008-12-01 05:29:34.400 336 17494.95 67.01 53871.61 88888.00 2008-12-01 05:29:34.900 336 17494.91 66.96 53871.61 88888.00 2008-12-01 05:29:35.400 336 17494.87 66.98 53871.67 88888.00 2008-12-01 05:29:35.900 336 17494.80 66.97 53871.64 88888.00 2008-12-01 05:29:36.400 336 17494.91 67.01 53871.60 88888.00 2008-12-01 05:29:36.900 336 17494.89 67.01 53871.76 88888.00 2008-12-01 05:29:37.400 336 17494.78 67.00 53871.70 88888.00 2008-12-01 05:29:37.900 336 17494.84 67.02 53871.71 88888.00 2008-12-01 05:29:38.400 336 17494.84 67.03 53871.66 88888.00 2008-12-01 05:29:38.900 336 17494.75 67.03 53871.72 88888.00 2008-12-01 05:29:39.400 336 17494.84 67.03 53871.73 88888.00 2008-12-01 05:29:39.900 336 17494.85 67.04 53871.71 88888.00 2008-12-01 05:29:40.400 336 17494.94 67.01 53871.70 88888.00 2008-12-01 05:29:40.900 336 17494.95 66.96 53871.68 88888.00 2008-12-01 05:29:41.400 336 17494.95 67.01 53871.65 88888.00 2008-12-01 05:29:41.900 336 17494.91 67.01 53871.60 88888.00 2008-12-01 05:29:42.400 336 17494.92 67.01 53871.61 88888.00 2008-12-01 05:29:42.900 336 17494.94 66.97 53871.63 88888.00 2008-12-01 05:29:43.400 336 17494.96 66.97 53871.62 88888.00 2008-12-01 05:29:43.900 336 17494.97 66.95 53871.54 88888.00 2008-12-01 05:29:44.400 336 17494.90 66.96 53871.55 88888.00 2008-12-01 05:29:44.900 336 17494.92 67.00 53871.48 88888.00 2008-12-01 05:29:45.400 336 17494.99 66.95 53871.57 88888.00 2008-12-01 05:29:45.900 336 17495.04 66.96 53871.48 88888.00 2008-12-01 05:29:46.400 336 17495.02 66.98 53871.39 88888.00 2008-12-01 05:29:46.900 336 17495.06 67.03 53871.48 88888.00 2008-12-01 05:29:47.400 336 17495.07 66.98 53871.55 88888.00 2008-12-01 05:29:47.900 336 17495.15 66.97 53871.60 88888.00 2008-12-01 05:29:48.400 336 17495.08 66.98 53871.61 88888.00 2008-12-01 05:29:48.900 336 17495.08 67.00 53871.57 88888.00 2008-12-01 05:29:49.400 336 17495.08 67.00 53871.52 88888.00 2008-12-01 05:29:49.900 336 17494.98 67.02 53871.54 88888.00 2008-12-01 05:29:50.400 336 17494.97 66.98 53871.57 88888.00 2008-12-01 05:29:50.900 336 17495.00 66.97 53871.53 88888.00 2008-12-01 05:29:51.400 336 17495.00 66.96 53871.55 88888.00 2008-12-01 05:29:51.900 336 17494.99 67.00 53871.63 88888.00 2008-12-01 05:29:52.400 336 17495.01 66.95 53871.66 88888.00 2008-12-01 05:29:52.900 336 17495.05 66.97 53871.62 88888.00 2008-12-01 05:29:53.400 336 17494.96 67.02 53871.64 88888.00 2008-12-01 05:29:53.900 336 17494.86 67.06 53871.61 88888.00 2008-12-01 05:29:54.400 336 17494.86 67.06 53871.70 88888.00 2008-12-01 05:29:54.900 336 17494.97 67.06 53871.70 88888.00 2008-12-01 05:29:55.400 336 17494.97 67.07 53871.66 88888.00 2008-12-01 05:29:55.900 336 17494.98 67.11 53871.54 88888.00 2008-12-01 05:29:56.400 336 17494.89 67.04 53871.63 88888.00 2008-12-01 05:29:56.900 336 17494.95 67.00 53871.57 88888.00 2008-12-01 05:29:57.400 336 17494.96 67.05 53871.52 88888.00 2008-12-01 05:29:57.900 336 17494.92 67.06 53871.56 88888.00 2008-12-01 05:29:58.400 336 17494.97 67.07 53871.63 88888.00 2008-12-01 05:29:58.900 336 17494.91 67.06 53871.66 88888.00 2008-12-01 05:29:59.400 336 17494.90 67.07 53871.63 88888.00 2008-12-01 05:29:59.900 336 17494.94 67.08 53871.59 88888.00 2008-12-01 05:30:00.400 336 17494.97 67.16 53871.53 88888.00 2008-12-01 05:30:00.900 336 17494.98 67.13 53871.57 88888.00 2008-12-01 05:30:01.400 336 17494.95 67.13 53871.55 88888.00 2008-12-01 05:30:01.900 336 17494.99 67.07 53871.55 88888.00 2008-12-01 05:30:02.400 336 17495.04 67.10 53871.61 88888.00 2008-12-01 05:30:02.900 336 17494.99 67.11 53871.60 88888.00 2008-12-01 05:30:03.400 336 17495.04 67.12 53871.53 88888.00 2008-12-01 05:30:03.900 336 17495.02 67.12 53871.52 88888.00 2008-12-01 05:30:04.400 336 17495.01 67.08 53871.50 88888.00 2008-12-01 05:30:04.900 336 17495.04 67.13 53871.54 88888.00 2008-12-01 05:30:05.400 336 17495.00 67.12 53871.53 88888.00 2008-12-01 05:30:05.900 336 17494.97 67.11 53871.48 88888.00 2008-12-01 05:30:06.400 336 17494.90 67.06 53871.51 88888.00 2008-12-01 05:30:06.900 336 17494.90 67.10 53871.50 88888.00 2008-12-01 05:30:07.400 336 17494.87 67.07 53871.48 88888.00 2008-12-01 05:30:07.900 336 17494.89 67.07 53871.52 88888.00 2008-12-01 05:30:08.400 336 17494.92 67.12 53871.56 88888.00 2008-12-01 05:30:08.900 336 17494.99 67.15 53871.48 88888.00 2008-12-01 05:30:09.400 336 17494.98 67.16 53871.51 88888.00 2008-12-01 05:30:09.900 336 17495.00 67.12 53871.59 88888.00 2008-12-01 05:30:10.400 336 17494.90 67.07 53871.55 88888.00 2008-12-01 05:30:10.900 336 17494.86 67.02 53871.51 88888.00 2008-12-01 05:30:11.400 336 17494.87 67.07 53871.53 88888.00 2008-12-01 05:30:11.900 336 17494.90 67.12 53871.57 88888.00 2008-12-01 05:30:12.400 336 17494.90 67.11 53871.49 88888.00 2008-12-01 05:30:12.900 336 17494.86 67.08 53871.48 88888.00 2008-12-01 05:30:13.400 336 17494.91 67.03 53871.45 88888.00 2008-12-01 05:30:13.900 336 17494.99 67.10 53871.44 88888.00 2008-12-01 05:30:14.400 336 17494.96 67.10 53871.48 88888.00 2008-12-01 05:30:14.900 336 17494.96 67.11 53871.48 88888.00 2008-12-01 05:30:15.400 336 17495.02 67.12 53871.46 88888.00 2008-12-01 05:30:15.900 336 17495.05 67.17 53871.53 88888.00 2008-12-01 05:30:16.400 336 17495.00 67.17 53871.57 88888.00 2008-12-01 05:30:16.900 336 17495.05 67.13 53871.60 88888.00 2008-12-01 05:30:17.400 336 17494.97 67.06 53871.52 88888.00 2008-12-01 05:30:17.900 336 17494.99 67.00 53871.46 88888.00 2008-12-01 05:30:18.400 336 17495.01 67.00 53871.54 88888.00 2008-12-01 05:30:18.900 336 17494.97 66.96 53871.51 88888.00 2008-12-01 05:30:19.400 336 17494.95 67.00 53871.46 88888.00 2008-12-01 05:30:19.900 336 17494.95 67.05 53871.38 88888.00 2008-12-01 05:30:20.400 336 17495.01 67.11 53871.46 88888.00 2008-12-01 05:30:20.900 336 17495.02 67.08 53871.42 88888.00 2008-12-01 05:30:21.400 336 17494.99 67.03 53871.41 88888.00 2008-12-01 05:30:21.900 336 17494.97 66.97 53871.40 88888.00 2008-12-01 05:30:22.400 336 17494.85 67.01 53871.38 88888.00 2008-12-01 05:30:22.900 336 17494.79 67.12 53871.44 88888.00 2008-12-01 05:30:23.400 336 17494.87 67.14 53871.59 88888.00 2008-12-01 05:30:23.900 336 17494.91 67.12 53871.66 88888.00 2008-12-01 05:30:24.400 336 17494.95 67.05 53871.55 88888.00 2008-12-01 05:30:24.900 336 17494.96 67.05 53871.59 88888.00 2008-12-01 05:30:25.400 336 17494.91 67.12 53871.57 88888.00 2008-12-01 05:30:25.900 336 17494.88 67.01 53871.50 88888.00 2008-12-01 05:30:26.400 336 17494.86 67.00 53871.48 88888.00 2008-12-01 05:30:26.900 336 17494.87 67.07 53871.53 88888.00 2008-12-01 05:30:27.400 336 17494.81 67.11 53871.55 88888.00 2008-12-01 05:30:27.900 336 17494.81 67.07 53871.57 88888.00 2008-12-01 05:30:28.400 336 17494.89 67.02 53871.55 88888.00 2008-12-01 05:30:28.900 336 17494.96 67.01 53871.56 88888.00 2008-12-01 05:30:29.400 336 17494.90 66.95 53871.48 88888.00 2008-12-01 05:30:29.900 336 17494.86 67.01 53871.52 88888.00 2008-12-01 05:30:30.400 336 17494.88 67.02 53871.49 88888.00 2008-12-01 05:30:30.900 336 17494.84 66.94 53871.45 88888.00 2008-12-01 05:30:31.400 336 17494.80 66.98 53871.48 88888.00 2008-12-01 05:30:31.900 336 17494.79 66.94 53871.50 88888.00 2008-12-01 05:30:32.400 336 17494.87 66.93 53871.49 88888.00 2008-12-01 05:30:32.900 336 17494.85 66.88 53871.54 88888.00 2008-12-01 05:30:33.400 336 17494.85 66.96 53871.65 88888.00 2008-12-01 05:30:33.900 336 17494.84 66.95 53871.57 88888.00 2008-12-01 05:30:34.400 336 17494.87 66.94 53871.57 88888.00 2008-12-01 05:30:34.900 336 17494.95 66.96 53871.54 88888.00 2008-12-01 05:30:35.400 336 17494.94 66.94 53871.55 88888.00 2008-12-01 05:30:35.900 336 17494.89 66.94 53871.56 88888.00 2008-12-01 05:30:36.400 336 17494.92 66.90 53871.56 88888.00 2008-12-01 05:30:36.900 336 17494.96 66.84 53871.71 88888.00 2008-12-01 05:30:37.400 336 17494.87 66.92 53871.62 88888.00 2008-12-01 05:30:37.900 336 17494.87 66.90 53871.59 88888.00 2008-12-01 05:30:38.400 336 17494.94 66.93 53871.59 88888.00 2008-12-01 05:30:38.900 336 17494.92 66.92 53871.56 88888.00 2008-12-01 05:30:39.400 336 17494.91 66.90 53871.57 88888.00 2008-12-01 05:30:39.900 336 17494.91 66.87 53871.60 88888.00 2008-12-01 05:30:40.400 336 17494.90 66.88 53871.55 88888.00 2008-12-01 05:30:40.900 336 17494.95 66.91 53871.59 88888.00 2008-12-01 05:30:41.400 336 17494.98 66.95 53871.56 88888.00 2008-12-01 05:30:41.900 336 17495.00 66.95 53871.62 88888.00 2008-12-01 05:30:42.400 336 17494.97 67.01 53871.65 88888.00 2008-12-01 05:30:42.900 336 17494.94 67.00 53871.61 88888.00 2008-12-01 05:30:43.400 336 17494.84 66.93 53871.64 88888.00 2008-12-01 05:30:43.900 336 17494.84 66.93 53871.65 88888.00 2008-12-01 05:30:44.400 336 17494.90 66.97 53871.54 88888.00 2008-12-01 05:30:44.900 336 17494.94 66.98 53871.49 88888.00 2008-12-01 05:30:45.400 336 17494.90 67.04 53871.55 88888.00 2008-12-01 05:30:45.900 336 17494.92 67.04 53871.60 88888.00 2008-12-01 05:30:46.400 336 17494.99 67.00 53871.63 88888.00 2008-12-01 05:30:46.900 336 17494.92 67.00 53871.54 88888.00 2008-12-01 05:30:47.400 336 17494.95 67.04 53871.50 88888.00 2008-12-01 05:30:47.900 336 17495.01 67.06 53871.49 88888.00 2008-12-01 05:30:48.400 336 17494.92 67.03 53871.53 88888.00 2008-12-01 05:30:48.900 336 17494.89 66.97 53871.59 88888.00 2008-12-01 05:30:49.400 336 17494.89 67.01 53871.52 88888.00 2008-12-01 05:30:49.900 336 17494.79 67.08 53871.42 88888.00 2008-12-01 05:30:50.400 336 17494.82 67.02 53871.38 88888.00 2008-12-01 05:30:50.900 336 17494.92 67.03 53871.40 88888.00 2008-12-01 05:30:51.400 336 17494.95 67.05 53871.48 88888.00 2008-12-01 05:30:51.900 336 17494.89 67.06 53871.53 88888.00 2008-12-01 05:30:52.400 336 17494.88 67.12 53871.48 88888.00 2008-12-01 05:30:52.900 336 17494.92 67.12 53871.43 88888.00 2008-12-01 05:30:53.400 336 17495.01 67.06 53871.49 88888.00 2008-12-01 05:30:53.900 336 17494.98 67.05 53871.51 88888.00 2008-12-01 05:30:54.400 336 17494.90 67.07 53871.52 88888.00 2008-12-01 05:30:54.900 336 17494.90 67.04 53871.56 88888.00 2008-12-01 05:30:55.400 336 17494.91 67.08 53871.52 88888.00 2008-12-01 05:30:55.900 336 17494.88 67.14 53871.44 88888.00 2008-12-01 05:30:56.400 336 17494.87 67.05 53871.49 88888.00 2008-12-01 05:30:56.900 336 17494.88 66.96 53871.43 88888.00 2008-12-01 05:30:57.400 336 17494.84 67.01 53871.45 88888.00 2008-12-01 05:30:57.900 336 17494.88 67.05 53871.45 88888.00 2008-12-01 05:30:58.400 336 17494.90 67.05 53871.48 88888.00 2008-12-01 05:30:58.900 336 17494.97 67.03 53871.51 88888.00 2008-12-01 05:30:59.400 336 17494.97 67.03 53871.45 88888.00 2008-12-01 05:30:59.900 336 17494.96 67.03 53871.55 88888.00 2008-12-01 05:31:00.400 336 17495.01 67.04 53871.49 88888.00 2008-12-01 05:31:00.900 336 17495.06 67.03 53871.51 88888.00 2008-12-01 05:31:01.400 336 17495.07 66.98 53871.48 88888.00 2008-12-01 05:31:01.900 336 17495.01 67.03 53871.48 88888.00 2008-12-01 05:31:02.400 336 17494.96 67.04 53871.48 88888.00 2008-12-01 05:31:02.900 336 17494.92 67.02 53871.54 88888.00 2008-12-01 05:31:03.400 336 17494.95 67.04 53871.53 88888.00 2008-12-01 05:31:03.900 336 17494.89 67.04 53871.59 88888.00 2008-12-01 05:31:04.400 336 17494.87 66.98 53871.60 88888.00 2008-12-01 05:31:04.900 336 17494.87 67.01 53871.61 88888.00 2008-12-01 05:31:05.400 336 17494.95 66.98 53871.57 88888.00 2008-12-01 05:31:05.900 336 17494.96 66.93 53871.55 88888.00 2008-12-01 05:31:06.400 336 17494.90 66.92 53871.51 88888.00 2008-12-01 05:31:06.900 336 17494.91 66.90 53871.45 88888.00 2008-12-01 05:31:07.400 336 17494.97 66.91 53871.45 88888.00 2008-12-01 05:31:07.900 336 17495.01 66.92 53871.54 88888.00 2008-12-01 05:31:08.400 336 17494.97 66.94 53871.51 88888.00 2008-12-01 05:31:08.900 336 17494.96 66.86 53871.48 88888.00 2008-12-01 05:31:09.400 336 17494.98 66.88 53871.48 88888.00 2008-12-01 05:31:09.900 336 17494.91 66.82 53871.50 88888.00 2008-12-01 05:31:10.400 336 17494.98 66.86 53871.57 88888.00 2008-12-01 05:31:10.900 336 17494.96 66.91 53871.52 88888.00 2008-12-01 05:31:11.400 336 17494.97 66.93 53871.54 88888.00 2008-12-01 05:31:11.900 336 17495.06 66.91 53871.56 88888.00 2008-12-01 05:31:12.400 336 17495.06 66.90 53871.54 88888.00 2008-12-01 05:31:12.900 336 17494.97 66.90 53871.49 88888.00 2008-12-01 05:31:13.400 336 17494.91 66.92 53871.54 88888.00 2008-12-01 05:31:13.900 336 17494.86 67.00 53871.45 88888.00 2008-12-01 05:31:14.400 336 17494.88 67.12 53871.52 88888.00 2008-12-01 05:31:14.900 336 17494.85 67.00 53871.60 88888.00 2008-12-01 05:31:15.400 336 17494.80 66.96 53871.54 88888.00 2008-12-01 05:31:15.900 336 17494.84 66.93 53871.61 88888.00 2008-12-01 05:31:16.400 336 17494.90 66.84 53871.59 88888.00 2008-12-01 05:31:16.900 336 17494.95 66.81 53871.49 88888.00 2008-12-01 05:31:17.400 336 17494.97 66.88 53871.54 88888.00 2008-12-01 05:31:17.900 336 17494.82 66.93 53871.55 88888.00 2008-12-01 05:31:18.400 336 17494.84 66.92 53871.61 88888.00 2008-12-01 05:31:18.900 336 17494.84 66.84 53871.57 88888.00 2008-12-01 05:31:19.400 336 17494.87 66.82 53871.48 88888.00 2008-12-01 05:31:19.900 336 17494.91 66.94 53871.45 88888.00 2008-12-01 05:31:20.400 336 17494.86 67.03 53871.43 88888.00 2008-12-01 05:31:20.900 336 17494.78 67.00 53871.45 88888.00 2008-12-01 05:31:21.400 336 17494.86 66.96 53871.53 88888.00 2008-12-01 05:31:21.900 336 17494.86 66.93 53871.52 88888.00 2008-12-01 05:31:22.400 336 17494.85 66.96 53871.52 88888.00 2008-12-01 05:31:22.900 336 17494.98 66.96 53871.54 88888.00 2008-12-01 05:31:23.400 336 17494.97 66.91 53871.49 88888.00 2008-12-01 05:31:23.900 336 17494.96 66.92 53871.50 88888.00 2008-12-01 05:31:24.400 336 17494.96 66.85 53871.49 88888.00 2008-12-01 05:31:24.900 336 17494.92 66.88 53871.45 88888.00 2008-12-01 05:31:25.400 336 17494.94 66.97 53871.51 88888.00 2008-12-01 05:31:25.900 336 17494.89 66.97 53871.40 88888.00 2008-12-01 05:31:26.400 336 17494.88 66.90 53871.46 88888.00 2008-12-01 05:31:26.900 336 17494.92 66.88 53871.51 88888.00 2008-12-01 05:31:27.400 336 17494.77 66.92 53871.51 88888.00 2008-12-01 05:31:27.900 336 17494.78 66.93 53871.49 88888.00 2008-12-01 05:31:28.400 336 17494.82 66.95 53871.51 88888.00 2008-12-01 05:31:28.900 336 17494.92 66.95 53871.49 88888.00 2008-12-01 05:31:29.400 336 17494.92 67.03 53871.46 88888.00 2008-12-01 05:31:29.900 336 17494.88 67.01 53871.51 88888.00 2008-12-01 05:31:30.400 336 17494.89 66.97 53871.48 88888.00 2008-12-01 05:31:30.900 336 17494.88 67.03 53871.53 88888.00 2008-12-01 05:31:31.400 336 17494.88 67.03 53871.49 88888.00 2008-12-01 05:31:31.900 336 17494.85 67.04 53871.43 88888.00 2008-12-01 05:31:32.400 336 17494.91 66.98 53871.37 88888.00 2008-12-01 05:31:32.900 336 17494.98 66.88 53871.43 88888.00 2008-12-01 05:31:33.400 336 17495.00 66.93 53871.45 88888.00 2008-12-01 05:31:33.900 336 17494.88 66.96 53871.43 88888.00 2008-12-01 05:31:34.400 336 17494.82 66.93 53871.41 88888.00 2008-12-01 05:31:34.900 336 17494.85 66.90 53871.41 88888.00 2008-12-01 05:31:35.400 336 17494.84 66.91 53871.34 88888.00 2008-12-01 05:31:35.900 336 17494.86 66.95 53871.33 88888.00 2008-12-01 05:31:36.400 336 17494.95 66.98 53871.43 88888.00 2008-12-01 05:31:36.900 336 17494.94 67.02 53871.51 88888.00 2008-12-01 05:31:37.400 336 17494.92 66.91 53871.43 88888.00 2008-12-01 05:31:37.900 336 17494.91 66.93 53871.46 88888.00 2008-12-01 05:31:38.400 336 17494.86 66.93 53871.52 88888.00 2008-12-01 05:31:38.900 336 17494.88 66.94 53871.55 88888.00 2008-12-01 05:31:39.400 336 17494.91 66.90 53871.51 88888.00 2008-12-01 05:31:39.900 336 17494.92 66.95 53871.43 88888.00 2008-12-01 05:31:40.400 336 17494.91 66.96 53871.41 88888.00 2008-12-01 05:31:40.900 336 17494.94 66.95 53871.39 88888.00 2008-12-01 05:31:41.400 336 17494.98 67.02 53871.38 88888.00 2008-12-01 05:31:41.900 336 17495.00 67.00 53871.45 88888.00 2008-12-01 05:31:42.400 336 17495.00 66.97 53871.48 88888.00 2008-12-01 05:31:42.900 336 17495.06 67.03 53871.37 88888.00 2008-12-01 05:31:43.400 336 17495.08 66.97 53871.40 88888.00 2008-12-01 05:31:43.900 336 17495.17 66.88 53871.40 88888.00 2008-12-01 05:31:44.400 336 17495.17 66.90 53871.52 88888.00 2008-12-01 05:31:44.900 336 17495.08 66.88 53871.50 88888.00 2008-12-01 05:31:45.400 336 17495.04 66.92 53871.45 88888.00 2008-12-01 05:31:45.900 336 17495.09 66.96 53871.40 88888.00 2008-12-01 05:31:46.400 336 17495.04 66.95 53871.45 88888.00 2008-12-01 05:31:46.900 336 17494.99 66.93 53871.54 88888.00 2008-12-01 05:31:47.400 336 17495.00 67.01 53871.50 88888.00 2008-12-01 05:31:47.900 336 17494.94 66.95 53871.51 88888.00 2008-12-01 05:31:48.400 336 17494.94 66.97 53871.56 88888.00 2008-12-01 05:31:48.900 336 17495.00 67.07 53871.49 88888.00 2008-12-01 05:31:49.400 336 17494.97 67.06 53871.34 88888.00 2008-12-01 05:31:49.900 336 17495.00 67.03 53871.41 88888.00 2008-12-01 05:31:50.400 336 17494.95 67.03 53871.51 88888.00 2008-12-01 05:31:50.900 336 17494.91 67.03 53871.38 88888.00 2008-12-01 05:31:51.400 336 17494.87 67.02 53871.34 88888.00 2008-12-01 05:31:51.900 336 17494.88 67.06 53871.35 88888.00 2008-12-01 05:31:52.397 336 17494.98 66.98 53871.41 88888.00 2008-12-01 05:31:52.907 336 17495.00 67.01 53871.39 88888.00 2008-12-01 05:31:53.407 336 17494.99 67.03 53871.39 88888.00 2008-12-01 05:31:53.907 336 17495.00 67.05 53871.30 88888.00 2008-12-01 05:31:54.407 336 17494.86 67.04 53871.31 88888.00 2008-12-01 05:31:54.907 336 17494.92 66.97 53871.31 88888.00 2008-12-01 05:31:55.407 336 17494.92 66.95 53871.31 88888.00 2008-12-01 05:31:55.907 336 17494.88 66.96 53871.41 88888.00 2008-12-01 05:31:56.407 336 17494.91 67.01 53871.45 88888.00 2008-12-01 05:31:56.907 336 17494.92 67.07 53871.46 88888.00 2008-12-01 05:31:57.407 336 17494.90 67.02 53871.48 88888.00 2008-12-01 05:31:57.907 336 17494.96 67.03 53871.48 88888.00 2008-12-01 05:31:58.407 336 17494.92 67.10 53871.48 88888.00 2008-12-01 05:31:58.907 336 17494.80 67.06 53871.50 88888.00 2008-12-01 05:31:59.407 336 17494.79 67.02 53871.52 88888.00 2008-12-01 05:31:59.907 336 17494.79 66.94 53871.52 88888.00 2008-12-01 05:32:00.407 336 17494.81 66.94 53871.44 88888.00 2008-12-01 05:32:00.907 336 17494.80 66.94 53871.44 88888.00 2008-12-01 05:32:01.407 336 17494.87 66.94 53871.45 88888.00 2008-12-01 05:32:01.907 336 17494.89 66.94 53871.45 88888.00 2008-12-01 05:32:02.407 336 17494.87 67.01 53871.55 88888.00 2008-12-01 05:32:02.907 336 17494.80 67.08 53871.46 88888.00 2008-12-01 05:32:03.407 336 17494.80 67.03 53871.46 88888.00 2008-12-01 05:32:03.907 336 17494.79 67.00 53871.50 88888.00 2008-12-01 05:32:04.407 336 17494.82 67.04 53871.48 88888.00 2008-12-01 05:32:04.907 336 17494.80 67.03 53871.48 88888.00 2008-12-01 05:32:05.407 336 17494.79 66.98 53871.49 88888.00 2008-12-01 05:32:05.907 336 17494.77 67.02 53871.48 88888.00 2008-12-01 05:32:06.407 336 17494.76 67.11 53871.53 88888.00 2008-12-01 05:32:06.907 336 17494.72 67.12 53871.52 88888.00 2008-12-01 05:32:07.407 336 17494.71 67.03 53871.42 88888.00 2008-12-01 05:32:07.907 336 17494.79 67.05 53871.46 88888.00 2008-12-01 05:32:08.407 336 17494.88 67.12 53871.48 88888.00 2008-12-01 05:32:08.907 336 17494.95 67.07 53871.41 88888.00 2008-12-01 05:32:09.407 336 17494.97 67.07 53871.50 88888.00 2008-12-01 05:32:09.907 336 17494.94 67.08 53871.49 88888.00 2008-12-01 05:32:10.407 336 17494.79 67.07 53871.38 88888.00 2008-12-01 05:32:10.907 336 17494.79 67.05 53871.33 88888.00 2008-12-01 05:32:11.407 336 17494.77 67.05 53871.45 88888.00 2008-12-01 05:32:11.907 336 17494.74 67.05 53871.50 88888.00 2008-12-01 05:32:12.407 336 17494.61 67.01 53871.55 88888.00 2008-12-01 05:32:12.907 336 17494.62 66.92 53871.54 88888.00 2008-12-01 05:32:13.407 336 17494.62 66.87 53871.52 88888.00 2008-12-01 05:32:13.907 336 17494.65 66.90 53871.50 88888.00 2008-12-01 05:32:14.407 336 17494.70 66.92 53871.41 88888.00 2008-12-01 05:32:14.907 336 17494.66 66.92 53871.46 88888.00 2008-12-01 05:32:15.407 336 17494.68 66.92 53871.52 88888.00 2008-12-01 05:32:15.907 336 17494.64 66.88 53871.37 88888.00 2008-12-01 05:32:16.407 336 17494.61 66.86 53871.43 88888.00 2008-12-01 05:32:16.907 336 17494.66 66.83 53871.50 88888.00 2008-12-01 05:32:17.407 336 17494.69 66.86 53871.46 88888.00 2008-12-01 05:32:17.907 336 17494.76 66.92 53871.43 88888.00 2008-12-01 05:32:18.407 336 17494.81 66.86 53871.48 88888.00 2008-12-01 05:32:18.907 336 17494.77 66.85 53871.45 88888.00 2008-12-01 05:32:19.407 336 17494.72 66.87 53871.44 88888.00 2008-12-01 05:32:19.907 336 17494.70 66.91 53871.45 88888.00 2008-12-01 05:32:20.407 336 17494.79 66.87 53871.48 88888.00 2008-12-01 05:32:20.907 336 17494.77 66.88 53871.37 88888.00 2008-12-01 05:32:21.407 336 17494.76 66.85 53871.44 88888.00 2008-12-01 05:32:21.907 336 17494.79 66.83 53871.43 88888.00 2008-12-01 05:32:22.407 336 17494.76 66.79 53871.33 88888.00 2008-12-01 05:32:22.907 336 17494.68 66.84 53871.39 88888.00 2008-12-01 05:32:23.407 336 17494.72 66.86 53871.49 88888.00 2008-12-01 05:32:23.907 336 17494.75 66.87 53871.46 88888.00 2008-12-01 05:32:24.407 336 17494.65 66.90 53871.46 88888.00 2008-12-01 05:32:24.907 336 17494.66 66.87 53871.50 88888.00 2008-12-01 05:32:25.407 336 17494.70 66.92 53871.49 88888.00 2008-12-01 05:32:25.907 336 17494.68 66.94 53871.32 88888.00 2008-12-01 05:32:26.407 336 17494.71 66.90 53871.31 88888.00 2008-12-01 05:32:26.907 336 17494.74 66.85 53871.33 88888.00 2008-12-01 05:32:27.407 336 17494.74 66.76 53871.34 88888.00 2008-12-01 05:32:27.907 336 17494.66 66.75 53871.29 88888.00 2008-12-01 05:32:28.407 336 17494.61 66.75 53871.26 88888.00 2008-12-01 05:32:28.907 336 17494.70 66.79 53871.31 88888.00 2008-12-01 05:32:29.407 336 17494.80 66.79 53871.38 88888.00 2008-12-01 05:32:29.907 336 17494.76 66.79 53871.43 88888.00 2008-12-01 05:32:30.407 336 17494.68 66.84 53871.48 88888.00 2008-12-01 05:32:30.907 336 17494.72 66.84 53871.41 88888.00 2008-12-01 05:32:31.407 336 17494.79 66.76 53871.41 88888.00 2008-12-01 05:32:31.907 336 17494.88 66.72 53871.44 88888.00 2008-12-01 05:32:32.407 336 17494.91 66.76 53871.40 88888.00 2008-12-01 05:32:32.907 336 17494.87 66.75 53871.46 88888.00 2008-12-01 05:32:33.407 336 17494.87 66.85 53871.49 88888.00 2008-12-01 05:32:33.907 336 17494.88 66.86 53871.48 88888.00 2008-12-01 05:32:34.407 336 17494.80 66.82 53871.44 88888.00 2008-12-01 05:32:34.907 336 17494.75 66.81 53871.43 88888.00 2008-12-01 05:32:35.407 336 17494.76 66.82 53871.39 88888.00 2008-12-01 05:32:35.907 336 17494.80 66.88 53871.28 88888.00 2008-12-01 05:32:36.407 336 17494.76 66.91 53871.33 88888.00 2008-12-01 05:32:36.907 336 17494.76 66.91 53871.34 88888.00 2008-12-01 05:32:37.407 336 17494.85 66.88 53871.38 88888.00 2008-12-01 05:32:37.907 336 17494.79 66.84 53871.46 88888.00 2008-12-01 05:32:38.407 336 17494.75 66.85 53871.45 88888.00 2008-12-01 05:32:38.907 336 17494.78 66.87 53871.39 88888.00 2008-12-01 05:32:39.407 336 17494.82 66.88 53871.37 88888.00 2008-12-01 05:32:39.907 336 17494.79 66.90 53871.34 88888.00 2008-12-01 05:32:40.407 336 17494.82 66.94 53871.38 88888.00 2008-12-01 05:32:40.907 336 17494.84 66.96 53871.40 88888.00 2008-12-01 05:32:41.407 336 17494.77 66.88 53871.49 88888.00 2008-12-01 05:32:41.907 336 17494.75 66.81 53871.55 88888.00 2008-12-01 05:32:42.407 336 17494.69 66.79 53871.52 88888.00 2008-12-01 05:32:42.907 336 17494.68 66.75 53871.44 88888.00 2008-12-01 05:32:43.407 336 17494.68 66.75 53871.45 88888.00 2008-12-01 05:32:43.907 336 17494.71 66.75 53871.45 88888.00 2008-12-01 05:32:44.407 336 17494.69 66.75 53871.35 88888.00 2008-12-01 05:32:44.907 336 17494.69 66.75 53871.32 88888.00 2008-12-01 05:32:45.407 336 17494.79 66.81 53871.29 88888.00 2008-12-01 05:32:45.907 336 17494.76 66.76 53871.31 88888.00 2008-12-01 05:32:46.407 336 17494.81 66.81 53871.28 88888.00 2008-12-01 05:32:46.907 336 17494.77 66.76 53871.28 88888.00 2008-12-01 05:32:47.407 336 17494.75 66.82 53871.35 88888.00 2008-12-01 05:32:47.907 336 17494.81 66.78 53871.37 88888.00 2008-12-01 05:32:48.407 336 17494.81 66.77 53871.28 88888.00 2008-12-01 05:32:48.907 336 17494.90 66.79 53871.23 88888.00 2008-12-01 05:32:49.407 336 17494.82 66.79 53871.23 88888.00 2008-12-01 05:32:49.907 336 17494.78 66.77 53871.33 88888.00 2008-12-01 05:32:50.407 336 17494.76 66.77 53871.38 88888.00 2008-12-01 05:32:50.907 336 17494.75 66.81 53871.43 88888.00 2008-12-01 05:32:51.407 336 17494.77 66.82 53871.40 88888.00 2008-12-01 05:32:51.907 336 17494.79 66.81 53871.35 88888.00 2008-12-01 05:32:52.407 336 17494.81 66.76 53871.39 88888.00 2008-12-01 05:32:52.907 336 17494.76 66.77 53871.33 88888.00 2008-12-01 05:32:53.407 336 17494.75 66.81 53871.35 88888.00 2008-12-01 05:32:53.907 336 17494.78 66.85 53871.38 88888.00 2008-12-01 05:32:54.407 336 17494.80 66.79 53871.33 88888.00 2008-12-01 05:32:54.907 336 17494.87 66.84 53871.37 88888.00 2008-12-01 05:32:55.407 336 17494.85 66.79 53871.45 88888.00 2008-12-01 05:32:55.907 336 17494.80 66.83 53871.43 88888.00 2008-12-01 05:32:56.407 336 17494.82 66.86 53871.31 88888.00 2008-12-01 05:32:56.907 336 17494.76 66.83 53871.25 88888.00 2008-12-01 05:32:57.407 336 17494.79 66.82 53871.25 88888.00 2008-12-01 05:32:57.907 336 17494.85 66.76 53871.23 88888.00 2008-12-01 05:32:58.407 336 17494.88 66.71 53871.27 88888.00 2008-12-01 05:32:58.907 336 17494.98 66.75 53871.37 88888.00 2008-12-01 05:32:59.407 336 17494.96 66.79 53871.31 88888.00 2008-12-01 05:32:59.907 336 17494.75 66.77 53871.26 88888.00 2008-12-01 05:33:00.407 336 17494.87 66.78 53871.27 88888.00 2008-12-01 05:33:00.907 336 17494.97 66.78 53871.32 88888.00 2008-12-01 05:33:01.407 336 17494.95 66.79 53871.39 88888.00 2008-12-01 05:33:01.907 336 17495.02 66.81 53871.32 88888.00 2008-12-01 05:33:02.407 336 17495.02 66.84 53871.22 88888.00 2008-12-01 05:33:02.907 336 17494.99 66.86 53871.20 88888.00 2008-12-01 05:33:03.407 336 17494.96 66.82 53871.22 88888.00 2008-12-01 05:33:03.907 336 17494.95 66.76 53871.22 88888.00 2008-12-01 05:33:04.407 336 17495.01 66.81 53871.23 88888.00 2008-12-01 05:33:04.907 336 17494.97 66.82 53871.27 88888.00 2008-12-01 05:33:05.407 336 17494.98 66.76 53871.27 88888.00 2008-12-01 05:33:05.907 336 17494.96 66.78 53871.34 88888.00 2008-12-01 05:33:06.407 336 17494.84 66.75 53871.40 88888.00 2008-12-01 05:33:06.907 336 17494.90 66.81 53871.37 88888.00 2008-12-01 05:33:07.407 336 17494.97 66.93 53871.34 88888.00 2008-12-01 05:33:07.907 336 17494.94 66.91 53871.38 88888.00 2008-12-01 05:33:08.407 336 17494.91 66.90 53871.34 88888.00 2008-12-01 05:33:08.907 336 17494.81 66.83 53871.40 88888.00 2008-12-01 05:33:09.407 336 17494.78 66.79 53871.41 88888.00 2008-12-01 05:33:09.907 336 17494.81 66.82 53871.34 88888.00 2008-12-01 05:33:10.407 336 17494.86 66.87 53871.26 88888.00 2008-12-01 05:33:10.907 336 17494.88 66.86 53871.32 88888.00 2008-12-01 05:33:11.407 336 17494.82 66.87 53871.32 88888.00 2008-12-01 05:33:11.907 336 17494.86 66.91 53871.32 88888.00 2008-12-01 05:33:12.407 336 17494.85 66.94 53871.34 88888.00 2008-12-01 05:33:12.907 336 17494.89 66.94 53871.31 88888.00 2008-12-01 05:33:13.407 336 17494.87 66.88 53871.35 88888.00 2008-12-01 05:33:13.907 336 17494.90 66.88 53871.34 88888.00 2008-12-01 05:33:14.407 336 17494.89 66.92 53871.42 88888.00 2008-12-01 05:33:14.907 336 17494.94 66.93 53871.48 88888.00 2008-12-01 05:33:15.407 336 17494.90 66.88 53871.49 88888.00 2008-12-01 05:33:15.907 336 17494.89 66.86 53871.39 88888.00 2008-12-01 05:33:16.407 336 17494.90 66.84 53871.34 88888.00 2008-12-01 05:33:16.907 336 17494.89 66.90 53871.31 88888.00 2008-12-01 05:33:17.407 336 17494.89 66.87 53871.35 88888.00 2008-12-01 05:33:17.907 336 17494.88 66.86 53871.34 88888.00 2008-12-01 05:33:18.407 336 17494.84 66.86 53871.32 88888.00 2008-12-01 05:33:18.907 336 17494.70 66.78 53871.32 88888.00 2008-12-01 05:33:19.407 336 17494.64 66.82 53871.35 88888.00 2008-12-01 05:33:19.907 336 17494.77 66.86 53871.46 88888.00 2008-12-01 05:33:20.407 336 17494.82 66.86 53871.50 88888.00 2008-12-01 05:33:20.907 336 17494.82 66.85 53871.34 88888.00 2008-12-01 05:33:21.407 336 17494.77 66.85 53871.22 88888.00 2008-12-01 05:33:21.907 336 17494.82 66.91 53871.27 88888.00 2008-12-01 05:33:22.407 336 17494.82 66.91 53871.30 88888.00 2008-12-01 05:33:22.907 336 17494.75 66.90 53871.27 88888.00 2008-12-01 05:33:23.407 336 17494.70 66.87 53871.31 88888.00 2008-12-01 05:33:23.907 336 17494.70 66.84 53871.39 88888.00 2008-12-01 05:33:24.407 336 17494.67 66.91 53871.32 88888.00 2008-12-01 05:33:24.907 336 17494.71 66.90 53871.21 88888.00 2008-12-01 05:33:25.407 336 17494.82 66.88 53871.29 88888.00 2008-12-01 05:33:25.907 336 17494.82 66.84 53871.30 88888.00 2008-12-01 05:33:26.407 336 17494.86 66.88 53871.21 88888.00 2008-12-01 05:33:26.907 336 17494.77 66.92 53871.27 88888.00 2008-12-01 05:33:27.407 336 17494.79 66.94 53871.32 88888.00 2008-12-01 05:33:27.907 336 17494.87 66.91 53871.28 88888.00 2008-12-01 05:33:28.407 336 17494.91 66.94 53871.33 88888.00 2008-12-01 05:33:28.907 336 17494.88 66.98 53871.39 88888.00 2008-12-01 05:33:29.407 336 17494.84 66.95 53871.31 88888.00 2008-12-01 05:33:29.907 336 17494.82 66.87 53871.33 88888.00 2008-12-01 05:33:30.407 336 17494.85 66.88 53871.37 88888.00 2008-12-01 05:33:30.907 336 17494.80 66.96 53871.31 88888.00 2008-12-01 05:33:31.407 336 17494.72 66.92 53871.37 88888.00 2008-12-01 05:33:31.907 336 17494.74 66.82 53871.40 88888.00 2008-12-01 05:33:32.407 336 17494.76 66.84 53871.37 88888.00 2008-12-01 05:33:32.907 336 17494.76 66.78 53871.35 88888.00 2008-12-01 05:33:33.407 336 17494.77 66.81 53871.40 88888.00 2008-12-01 05:33:33.907 336 17494.79 66.86 53871.37 88888.00 2008-12-01 05:33:34.407 336 17494.85 66.85 53871.45 88888.00 2008-12-01 05:33:34.907 336 17494.82 66.79 53871.49 88888.00 2008-12-01 05:33:35.407 336 17494.87 66.85 53871.49 88888.00 2008-12-01 05:33:35.907 336 17494.77 66.92 53871.43 88888.00 2008-12-01 05:33:36.407 336 17494.77 66.88 53871.35 88888.00 2008-12-01 05:33:36.907 336 17494.82 66.83 53871.31 88888.00 2008-12-01 05:33:37.407 336 17494.84 66.79 53871.31 88888.00 2008-12-01 05:33:37.907 336 17494.80 66.81 53871.44 88888.00 2008-12-01 05:33:38.407 336 17494.71 66.78 53871.39 88888.00 2008-12-01 05:33:38.907 336 17494.72 66.85 53871.34 88888.00 2008-12-01 05:33:39.407 336 17494.81 66.95 53871.37 88888.00 2008-12-01 05:33:39.907 336 17494.86 66.88 53871.38 88888.00 2008-12-01 05:33:40.407 336 17494.89 66.87 53871.34 88888.00 2008-12-01 05:33:40.907 336 17494.89 66.92 53871.37 88888.00 2008-12-01 05:33:41.407 336 17494.90 66.90 53871.46 88888.00 2008-12-01 05:33:41.907 336 17494.94 66.88 53871.43 88888.00 2008-12-01 05:33:42.407 336 17494.86 66.84 53871.38 88888.00 2008-12-01 05:33:42.907 336 17494.89 66.87 53871.45 88888.00 2008-12-01 05:33:43.407 336 17494.94 66.90 53871.37 88888.00 2008-12-01 05:33:43.907 336 17494.91 66.90 53871.29 88888.00 2008-12-01 05:33:44.407 336 17494.87 66.91 53871.34 88888.00 2008-12-01 05:33:44.907 336 17494.86 66.92 53871.41 88888.00 2008-12-01 05:33:45.407 336 17494.82 66.94 53871.39 88888.00 2008-12-01 05:33:45.907 336 17494.76 66.90 53871.48 88888.00 2008-12-01 05:33:46.407 336 17494.71 66.88 53871.50 88888.00 2008-12-01 05:33:46.907 336 17494.75 66.91 53871.43 88888.00 2008-12-01 05:33:47.407 336 17494.84 66.92 53871.39 88888.00 2008-12-01 05:33:47.907 336 17494.82 66.92 53871.33 88888.00 2008-12-01 05:33:48.407 336 17494.87 66.92 53871.33 88888.00 2008-12-01 05:33:48.907 336 17494.85 66.85 53871.32 88888.00 2008-12-01 05:33:49.407 336 17494.88 66.81 53871.38 88888.00 2008-12-01 05:33:49.907 336 17494.86 66.81 53871.45 88888.00 2008-12-01 05:33:50.407 336 17494.80 66.87 53871.41 88888.00 2008-12-01 05:33:50.907 336 17494.81 66.91 53871.43 88888.00 2008-12-01 05:33:51.407 336 17494.84 66.91 53871.43 88888.00 2008-12-01 05:33:51.907 336 17494.88 66.91 53871.41 88888.00 2008-12-01 05:33:52.407 336 17494.88 67.00 53871.44 88888.00 2008-12-01 05:33:52.907 336 17494.81 66.96 53871.48 88888.00 2008-12-01 05:33:53.407 336 17494.81 66.98 53871.48 88888.00 2008-12-01 05:33:53.907 336 17494.84 66.94 53871.39 88888.00 2008-12-01 05:33:54.407 336 17494.77 66.94 53871.43 88888.00 2008-12-01 05:33:54.907 336 17494.72 66.95 53871.42 88888.00 2008-12-01 05:33:55.407 336 17494.74 66.93 53871.38 88888.00 2008-12-01 05:33:55.907 336 17494.81 66.93 53871.39 88888.00 2008-12-01 05:33:56.407 336 17494.86 66.85 53871.35 88888.00 2008-12-01 05:33:56.907 336 17494.87 66.84 53871.34 88888.00 2008-12-01 05:33:57.407 336 17494.88 66.86 53871.45 88888.00 2008-12-01 05:33:57.907 336 17494.87 66.82 53871.45 88888.00 2008-12-01 05:33:58.407 336 17494.86 66.81 53871.44 88888.00 2008-12-01 05:33:58.907 336 17494.88 66.82 53871.41 88888.00 2008-12-01 05:33:59.407 336 17494.85 66.85 53871.32 88888.00 2008-12-01 05:33:59.907 336 17494.77 66.86 53871.22 88888.00 2008-12-01 05:34:00.407 336 17494.82 66.85 53871.29 88888.00 2008-12-01 05:34:00.907 336 17494.84 66.91 53871.31 88888.00 2008-12-01 05:34:01.407 336 17494.80 66.94 53871.33 88888.00 2008-12-01 05:34:01.907 336 17494.75 66.92 53871.30 88888.00 2008-12-01 05:34:02.407 336 17494.79 66.95 53871.41 88888.00 2008-12-01 05:34:02.907 336 17494.78 66.95 53871.38 88888.00 2008-12-01 05:34:03.407 336 17494.72 66.97 53871.43 88888.00 2008-12-01 05:34:03.907 336 17494.75 66.87 53871.40 88888.00 2008-12-01 05:34:04.407 336 17494.75 66.87 53871.41 88888.00 2008-12-01 05:34:04.907 336 17494.70 66.91 53871.43 88888.00 2008-12-01 05:34:05.407 336 17494.72 66.88 53871.42 88888.00 2008-12-01 05:34:05.907 336 17494.74 66.86 53871.50 88888.00 2008-12-01 05:34:06.407 336 17494.76 66.85 53871.50 88888.00 2008-12-01 05:34:06.907 336 17494.75 66.87 53871.41 88888.00 2008-12-01 05:34:07.407 336 17494.78 66.84 53871.42 88888.00 2008-12-01 05:34:07.907 336 17494.74 66.82 53871.43 88888.00 2008-12-01 05:34:08.407 336 17494.68 66.81 53871.38 88888.00 2008-12-01 05:34:08.907 336 17494.67 66.84 53871.38 88888.00 2008-12-01 05:34:09.407 336 17494.74 66.86 53871.35 88888.00 2008-12-01 05:34:09.907 336 17494.82 66.93 53871.33 88888.00 2008-12-01 05:34:10.407 336 17494.78 66.91 53871.28 88888.00 2008-12-01 05:34:10.907 336 17494.77 66.90 53871.35 88888.00 2008-12-01 05:34:11.407 336 17494.86 66.88 53871.43 88888.00 2008-12-01 05:34:11.907 336 17494.84 66.92 53871.39 88888.00 2008-12-01 05:34:12.407 336 17494.84 66.95 53871.26 88888.00 2008-12-01 05:34:12.907 336 17494.85 66.90 53871.21 88888.00 2008-12-01 05:34:13.407 336 17494.88 66.87 53871.31 88888.00 2008-12-01 05:34:13.907 336 17494.86 66.84 53871.35 88888.00 2008-12-01 05:34:14.407 336 17494.80 66.87 53871.38 88888.00 2008-12-01 05:34:14.907 336 17494.82 66.94 53871.33 88888.00 2008-12-01 05:34:15.407 336 17494.78 66.90 53871.41 88888.00 2008-12-01 05:34:15.907 336 17494.72 66.85 53871.42 88888.00 2008-12-01 05:34:16.407 336 17494.75 66.91 53871.42 88888.00 2008-12-01 05:34:16.907 336 17494.81 66.93 53871.39 88888.00 2008-12-01 05:34:17.407 336 17494.78 66.91 53871.39 88888.00 2008-12-01 05:34:17.907 336 17494.76 66.81 53871.38 88888.00 2008-12-01 05:34:18.407 336 17494.79 66.78 53871.39 88888.00 2008-12-01 05:34:18.907 336 17494.81 66.81 53871.35 88888.00 2008-12-01 05:34:19.407 336 17494.85 66.79 53871.32 88888.00 2008-12-01 05:34:19.907 336 17494.80 66.82 53871.38 88888.00 2008-12-01 05:34:20.407 336 17494.72 66.81 53871.37 88888.00 2008-12-01 05:34:20.907 336 17494.71 66.77 53871.37 88888.00 2008-12-01 05:34:21.407 336 17494.77 66.78 53871.31 88888.00 2008-12-01 05:34:21.907 336 17494.78 66.77 53871.28 88888.00 2008-12-01 05:34:22.407 336 17494.82 66.82 53871.23 88888.00 2008-12-01 05:34:22.907 336 17494.80 66.86 53871.27 88888.00 2008-12-01 05:34:23.407 336 17494.69 66.88 53871.31 88888.00 2008-12-01 05:34:23.907 336 17494.71 66.85 53871.26 88888.00 2008-12-01 05:34:24.407 336 17494.72 66.84 53871.22 88888.00 2008-12-01 05:34:24.907 336 17494.75 66.82 53871.31 88888.00 2008-12-01 05:34:25.407 336 17494.85 66.78 53871.32 88888.00 2008-12-01 05:34:25.907 336 17494.89 66.76 53871.33 88888.00 2008-12-01 05:34:26.407 336 17494.82 66.78 53871.38 88888.00 2008-12-01 05:34:26.907 336 17494.71 66.84 53871.32 88888.00 2008-12-01 05:34:27.407 336 17494.68 66.88 53871.33 88888.00 2008-12-01 05:34:27.907 336 17494.74 66.88 53871.38 88888.00 2008-12-01 05:34:28.407 336 17494.69 66.88 53871.45 88888.00 2008-12-01 05:34:28.907 336 17494.67 66.85 53871.44 88888.00 2008-12-01 05:34:29.407 336 17494.70 66.84 53871.33 88888.00 2008-12-01 05:34:29.907 336 17494.80 66.84 53871.31 88888.00 2008-12-01 05:34:30.407 336 17494.81 66.83 53871.28 88888.00 2008-12-01 05:34:30.907 336 17494.80 66.84 53871.31 88888.00 2008-12-01 05:34:31.407 336 17494.72 66.86 53871.31 88888.00 2008-12-01 05:34:31.907 336 17494.70 66.84 53871.34 88888.00 2008-12-01 05:34:32.407 336 17494.70 66.85 53871.42 88888.00 2008-12-01 05:34:32.907 336 17494.77 66.81 53871.38 88888.00 2008-12-01 05:34:33.407 336 17494.69 66.85 53871.39 88888.00 2008-12-01 05:34:33.907 336 17494.77 66.90 53871.32 88888.00 2008-12-01 05:34:34.407 336 17494.84 66.88 53871.34 88888.00 2008-12-01 05:34:34.907 336 17494.91 66.93 53871.41 88888.00 2008-12-01 05:34:35.407 336 17494.85 66.86 53871.46 88888.00 2008-12-01 05:34:35.907 336 17494.86 66.79 53871.46 88888.00 2008-12-01 05:34:36.407 336 17494.81 66.76 53871.48 88888.00 2008-12-01 05:34:36.907 336 17494.81 66.68 53871.50 88888.00 2008-12-01 05:34:37.407 336 17494.76 66.69 53871.44 88888.00 2008-12-01 05:34:37.907 336 17494.72 66.69 53871.32 88888.00 2008-12-01 05:34:38.407 336 17494.66 66.74 53871.27 88888.00 2008-12-01 05:34:38.907 336 17494.66 66.79 53871.31 88888.00 2008-12-01 05:34:39.407 336 17494.70 66.79 53871.31 88888.00 2008-12-01 05:34:39.907 336 17494.67 66.68 53871.44 88888.00 2008-12-01 05:34:40.407 336 17494.58 66.71 53871.46 88888.00 2008-12-01 05:34:40.907 336 17494.66 66.72 53871.40 88888.00 2008-12-01 05:34:41.407 336 17494.67 66.77 53871.42 88888.00 2008-12-01 05:34:41.907 336 17494.69 66.77 53871.45 88888.00 2008-12-01 05:34:42.407 336 17494.68 66.78 53871.45 88888.00 2008-12-01 05:34:42.907 336 17494.78 66.81 53871.41 88888.00 2008-12-01 05:34:43.407 336 17494.86 66.81 53871.45 88888.00 2008-12-01 05:34:43.907 336 17494.88 66.81 53871.46 88888.00 2008-12-01 05:34:44.407 336 17494.87 66.76 53871.55 88888.00 2008-12-01 05:34:44.907 336 17494.88 66.75 53871.54 88888.00 2008-12-01 05:34:45.407 336 17494.96 66.76 53871.48 88888.00 2008-12-01 05:34:45.907 336 17494.92 66.83 53871.44 88888.00 2008-12-01 05:34:46.407 336 17494.86 66.84 53871.45 88888.00 2008-12-01 05:34:46.907 336 17494.82 66.85 53871.43 88888.00 2008-12-01 05:34:47.407 336 17494.86 66.92 53871.45 88888.00 2008-12-01 05:34:47.907 336 17494.87 66.85 53871.33 88888.00 2008-12-01 05:34:48.407 336 17494.86 66.84 53871.27 88888.00 2008-12-01 05:34:48.907 336 17494.86 66.87 53871.32 88888.00 2008-12-01 05:34:49.407 336 17494.85 66.84 53871.37 88888.00 2008-12-01 05:34:49.907 336 17494.79 66.85 53871.40 88888.00 2008-12-01 05:34:50.407 336 17494.77 66.93 53871.44 88888.00 2008-12-01 05:34:50.907 336 17494.72 66.97 53871.40 88888.00 2008-12-01 05:34:51.407 336 17494.67 66.93 53871.41 88888.00 2008-12-01 05:34:51.907 336 17494.69 66.94 53871.52 88888.00 2008-12-01 05:34:52.407 336 17494.65 66.96 53871.46 88888.00 2008-12-01 05:34:52.907 336 17494.67 66.88 53871.43 88888.00 2008-12-01 05:34:53.407 336 17494.59 66.87 53871.51 88888.00 2008-12-01 05:34:53.907 336 17494.70 66.95 53871.51 88888.00 2008-12-01 05:34:54.404 336 17494.70 66.93 53871.43 88888.00 2008-12-01 05:34:54.904 336 17494.70 66.92 53871.34 88888.00 2008-12-01 05:34:55.404 336 17494.67 67.02 53871.33 88888.00 2008-12-01 05:34:55.904 336 17494.68 66.88 53871.38 88888.00 2008-12-01 05:34:56.404 336 17494.61 66.85 53871.41 88888.00 2008-12-01 05:34:56.904 336 17494.61 66.88 53871.43 88888.00 2008-12-01 05:34:57.404 336 17494.65 66.87 53871.37 88888.00 2008-12-01 05:34:57.904 336 17494.58 66.85 53871.35 88888.00 2008-12-01 05:34:58.404 336 17494.57 66.84 53871.34 88888.00 2008-12-01 05:34:58.904 336 17494.53 66.87 53871.33 88888.00 2008-12-01 05:34:59.404 336 17494.55 66.86 53871.30 88888.00 2008-12-01 05:34:59.904 336 17494.56 66.90 53871.26 88888.00 2008-12-01 05:35:00.404 336 17494.51 66.93 53871.27 88888.00 2008-12-01 05:35:00.904 336 17494.50 66.90 53871.35 88888.00 2008-12-01 05:35:01.404 336 17494.61 66.91 53871.31 88888.00 2008-12-01 05:35:01.904 336 17494.58 66.88 53871.30 88888.00 2008-12-01 05:35:02.404 336 17494.51 66.93 53871.33 88888.00 2008-12-01 05:35:02.904 336 17494.46 66.94 53871.32 88888.00 2008-12-01 05:35:03.404 336 17494.51 66.96 53871.44 88888.00 2008-12-01 05:35:03.904 336 17494.48 67.02 53871.54 88888.00 2008-12-01 05:35:04.404 336 17494.41 66.98 53871.48 88888.00 2008-12-01 05:35:04.904 336 17494.43 66.98 53871.41 88888.00 2008-12-01 05:35:05.404 336 17494.47 66.98 53871.38 88888.00 2008-12-01 05:35:05.904 336 17494.49 67.03 53871.38 88888.00 2008-12-01 05:35:06.404 336 17494.49 67.04 53871.49 88888.00 2008-12-01 05:35:06.904 336 17494.53 67.00 53871.46 88888.00 2008-12-01 05:35:07.404 336 17494.64 66.97 53871.39 88888.00 2008-12-01 05:35:07.904 336 17494.64 67.00 53871.48 88888.00 2008-12-01 05:35:08.404 336 17494.57 67.03 53871.48 88888.00 2008-12-01 05:35:08.904 336 17494.51 67.06 53871.39 88888.00 2008-12-01 05:35:09.404 336 17494.48 66.97 53871.35 88888.00 2008-12-01 05:35:09.904 336 17494.56 66.94 53871.49 88888.00 2008-12-01 05:35:10.404 336 17494.53 66.96 53871.54 88888.00 2008-12-01 05:35:10.904 336 17494.44 66.95 53871.43 88888.00 2008-12-01 05:35:11.404 336 17494.46 66.94 53871.42 88888.00 2008-12-01 05:35:11.904 336 17494.40 66.95 53871.44 88888.00 2008-12-01 05:35:12.404 336 17494.36 67.01 53871.37 88888.00 2008-12-01 05:35:12.904 336 17494.40 66.91 53871.39 88888.00 2008-12-01 05:35:13.404 336 17494.51 66.88 53871.48 88888.00 2008-12-01 05:35:13.904 336 17494.50 66.87 53871.55 88888.00 2008-12-01 05:35:14.404 336 17494.53 66.81 53871.53 88888.00 2008-12-01 05:35:14.904 336 17494.58 66.83 53871.40 88888.00 2008-12-01 05:35:15.404 336 17494.62 66.87 53871.35 88888.00 2008-12-01 05:35:15.904 336 17494.56 66.87 53871.50 88888.00 2008-12-01 05:35:16.404 336 17494.47 66.88 53871.44 88888.00 2008-12-01 05:35:16.904 336 17494.31 66.93 53871.41 88888.00 2008-12-01 05:35:17.404 336 17494.35 66.92 53871.48 88888.00 2008-12-01 05:35:17.904 336 17494.34 66.87 53871.43 88888.00 2008-12-01 05:35:18.404 336 17494.37 66.91 53871.43 88888.00 2008-12-01 05:35:18.904 336 17494.34 66.93 53871.46 88888.00 2008-12-01 05:35:19.404 336 17494.30 66.93 53871.51 88888.00 2008-12-01 05:35:19.904 336 17494.33 66.94 53871.45 88888.00 2008-12-01 05:35:20.404 336 17494.39 66.91 53871.41 88888.00 2008-12-01 05:35:20.904 336 17494.35 66.85 53871.44 88888.00 2008-12-01 05:35:21.404 336 17494.38 66.88 53871.44 88888.00 2008-12-01 05:35:21.904 336 17494.38 66.82 53871.42 88888.00 2008-12-01 05:35:22.404 336 17494.43 66.86 53871.45 88888.00 2008-12-01 05:35:22.904 336 17494.38 66.83 53871.40 88888.00 2008-12-01 05:35:23.404 336 17494.44 66.79 53871.35 88888.00 2008-12-01 05:35:23.904 336 17494.46 66.90 53871.41 88888.00 2008-12-01 05:35:24.404 336 17494.53 66.92 53871.39 88888.00 2008-12-01 05:35:24.904 336 17494.45 66.98 53871.31 88888.00 2008-12-01 05:35:25.404 336 17494.37 67.06 53871.32 88888.00 2008-12-01 05:35:25.904 336 17494.35 67.03 53871.43 88888.00 2008-12-01 05:35:26.404 336 17494.38 67.02 53871.43 88888.00 2008-12-01 05:35:26.904 336 17494.34 67.02 53871.46 88888.00 2008-12-01 05:35:27.404 336 17494.39 67.02 53871.53 88888.00 2008-12-01 05:35:27.904 336 17494.38 66.97 53871.55 88888.00 2008-12-01 05:35:28.404 336 17494.40 67.00 53871.59 88888.00 2008-12-01 05:35:28.904 336 17494.30 67.05 53871.59 88888.00 2008-12-01 05:35:29.404 336 17494.31 67.07 53871.60 88888.00 2008-12-01 05:35:29.904 336 17494.46 67.13 53871.53 88888.00 2008-12-01 05:35:30.404 336 17494.44 67.04 53871.50 88888.00 2008-12-01 05:35:30.904 336 17494.38 67.04 53871.54 88888.00 2008-12-01 05:35:31.404 336 17494.36 67.07 53871.52 88888.00 2008-12-01 05:35:31.904 336 17494.37 67.08 53871.51 88888.00 2008-12-01 05:35:32.404 336 17494.47 67.05 53871.49 88888.00 2008-12-01 05:35:32.904 336 17494.49 67.12 53871.45 88888.00 2008-12-01 05:35:33.404 336 17494.46 67.12 53871.40 88888.00 2008-12-01 05:35:33.904 336 17494.49 67.08 53871.50 88888.00 2008-12-01 05:35:34.404 336 17494.51 67.04 53871.44 88888.00 2008-12-01 05:35:34.904 336 17494.48 67.06 53871.46 88888.00 2008-12-01 05:35:35.404 336 17494.44 67.08 53871.44 88888.00 2008-12-01 05:35:35.904 336 17494.41 67.10 53871.45 88888.00 2008-12-01 05:35:36.404 336 17494.47 67.05 53871.44 88888.00 2008-12-01 05:35:36.904 336 17494.49 67.03 53871.44 88888.00 2008-12-01 05:35:37.404 336 17494.48 67.12 53871.34 88888.00 2008-12-01 05:35:37.904 336 17494.50 67.15 53871.30 88888.00 2008-12-01 05:35:38.404 336 17494.54 67.14 53871.26 88888.00 2008-12-01 05:35:38.904 336 17494.57 67.07 53871.28 88888.00 2008-12-01 05:35:39.404 336 17494.61 67.07 53871.32 88888.00 2008-12-01 05:35:39.904 336 17494.61 67.13 53871.32 88888.00 2008-12-01 05:35:40.404 336 17494.58 67.06 53871.25 88888.00 2008-12-01 05:35:40.904 336 17494.51 67.02 53871.22 88888.00 2008-12-01 05:35:41.404 336 17494.44 67.03 53871.25 88888.00 2008-12-01 05:35:41.904 336 17494.44 67.11 53871.19 88888.00 2008-12-01 05:35:42.404 336 17494.44 67.11 53871.27 88888.00 2008-12-01 05:35:42.904 336 17494.48 67.07 53871.31 88888.00 2008-12-01 05:35:43.404 336 17494.53 67.03 53871.25 88888.00 2008-12-01 05:35:43.904 336 17494.49 67.02 53871.26 88888.00 2008-12-01 05:35:44.404 336 17494.49 66.98 53871.23 88888.00 2008-12-01 05:35:44.904 336 17494.59 67.00 53871.27 88888.00 2008-12-01 05:35:45.404 336 17494.64 67.00 53871.26 88888.00 2008-12-01 05:35:45.904 336 17494.60 66.96 53871.35 88888.00 2008-12-01 05:35:46.404 336 17494.58 66.96 53871.34 88888.00 2008-12-01 05:35:46.904 336 17494.51 66.98 53871.34 88888.00 2008-12-01 05:35:47.404 336 17494.48 66.94 53871.37 88888.00 2008-12-01 05:35:47.904 336 17494.55 66.93 53871.41 88888.00 2008-12-01 05:35:48.404 336 17494.51 66.93 53871.43 88888.00 2008-12-01 05:35:48.904 336 17494.53 67.00 53871.50 88888.00 2008-12-01 05:35:49.404 336 17494.50 66.95 53871.51 88888.00 2008-12-01 05:35:49.904 336 17494.53 66.92 53871.46 88888.00 2008-12-01 05:35:50.404 336 17494.49 66.88 53871.48 88888.00 2008-12-01 05:35:50.904 336 17494.47 66.83 53871.49 88888.00 2008-12-01 05:35:51.404 336 17494.50 66.85 53871.45 88888.00 2008-12-01 05:35:51.904 336 17494.46 66.83 53871.44 88888.00 2008-12-01 05:35:52.404 336 17494.44 66.84 53871.48 88888.00 2008-12-01 05:35:52.904 336 17494.47 66.84 53871.55 88888.00 2008-12-01 05:35:53.404 336 17494.49 66.84 53871.61 88888.00 2008-12-01 05:35:53.904 336 17494.50 66.79 53871.57 88888.00 2008-12-01 05:35:54.404 336 17494.56 66.82 53871.51 88888.00 2008-12-01 05:35:54.904 336 17494.49 66.91 53871.48 88888.00 2008-12-01 05:35:55.404 336 17494.46 66.96 53871.52 88888.00 2008-12-01 05:35:55.904 336 17494.47 66.97 53871.52 88888.00 2008-12-01 05:35:56.404 336 17494.45 66.97 53871.41 88888.00 2008-12-01 05:35:56.904 336 17494.53 66.96 53871.43 88888.00 2008-12-01 05:35:57.404 336 17494.40 66.96 53871.42 88888.00 2008-12-01 05:35:57.904 336 17494.37 66.91 53871.46 88888.00 2008-12-01 05:35:58.404 336 17494.40 66.90 53871.39 88888.00 2008-12-01 05:35:58.904 336 17494.44 66.92 53871.28 88888.00 2008-12-01 05:35:59.404 336 17494.39 66.95 53871.37 88888.00 2008-12-01 05:35:59.904 336 17494.46 66.95 53871.37 88888.00 2008-12-01 05:36:00.404 336 17494.47 66.94 53871.28 88888.00 2008-12-01 05:36:00.904 336 17494.44 66.88 53871.21 88888.00 2008-12-01 05:36:01.404 336 17494.50 66.93 53871.28 88888.00 2008-12-01 05:36:01.904 336 17494.54 66.95 53871.28 88888.00 2008-12-01 05:36:02.404 336 17494.46 66.94 53871.22 88888.00 2008-12-01 05:36:02.904 336 17494.38 66.94 53871.22 88888.00 2008-12-01 05:36:03.404 336 17494.33 66.90 53871.22 88888.00 2008-12-01 05:36:03.904 336 17494.30 66.94 53871.25 88888.00 2008-12-01 05:36:04.404 336 17494.29 66.96 53871.29 88888.00 2008-12-01 05:36:04.904 336 17494.33 66.85 53871.26 88888.00 2008-12-01 05:36:05.404 336 17494.28 66.90 53871.25 88888.00 2008-12-01 05:36:05.904 336 17494.29 66.87 53871.37 88888.00 2008-12-01 05:36:06.404 336 17494.37 66.86 53871.46 88888.00 2008-12-01 05:36:06.904 336 17494.39 66.93 53871.49 88888.00 2008-12-01 05:36:07.404 336 17494.28 66.93 53871.45 88888.00 2008-12-01 05:36:07.904 336 17494.33 66.91 53871.42 88888.00 2008-12-01 05:36:08.404 336 17494.40 66.91 53871.42 88888.00 2008-12-01 05:36:08.904 336 17494.50 66.85 53871.50 88888.00 2008-12-01 05:36:09.404 336 17494.47 66.86 53871.41 88888.00 2008-12-01 05:36:09.904 336 17494.43 66.86 53871.41 88888.00 2008-12-01 05:36:10.404 336 17494.43 66.85 53871.37 88888.00 2008-12-01 05:36:10.904 336 17494.40 66.84 53871.33 88888.00 2008-12-01 05:36:11.404 336 17494.39 66.92 53871.39 88888.00 2008-12-01 05:36:11.904 336 17494.37 66.86 53871.37 88888.00 2008-12-01 05:36:12.404 336 17494.44 66.85 53871.37 88888.00 2008-12-01 05:36:12.904 336 17494.44 66.82 53871.39 88888.00 2008-12-01 05:36:13.404 336 17494.39 66.87 53871.49 88888.00 2008-12-01 05:36:13.904 336 17494.47 66.93 53871.51 88888.00 2008-12-01 05:36:14.404 336 17494.44 66.96 53871.44 88888.00 2008-12-01 05:36:14.904 336 17494.53 66.92 53871.37 88888.00 2008-12-01 05:36:15.404 336 17494.46 66.92 53871.48 88888.00 2008-12-01 05:36:15.904 336 17494.41 66.92 53871.41 88888.00 2008-12-01 05:36:16.404 336 17494.40 66.86 53871.41 88888.00 2008-12-01 05:36:16.904 336 17494.46 66.91 53871.43 88888.00 2008-12-01 05:36:17.404 336 17494.53 66.90 53871.39 88888.00 2008-12-01 05:36:17.904 336 17494.49 66.88 53871.44 88888.00 2008-12-01 05:36:18.404 336 17494.45 66.93 53871.40 88888.00 2008-12-01 05:36:18.904 336 17494.48 66.87 53871.37 88888.00 2008-12-01 05:36:19.404 336 17494.49 66.93 53871.49 88888.00 2008-12-01 05:36:19.904 336 17494.47 66.93 53871.48 88888.00 2008-12-01 05:36:20.404 336 17494.45 66.96 53871.35 88888.00 2008-12-01 05:36:20.904 336 17494.49 66.96 53871.33 88888.00 2008-12-01 05:36:21.404 336 17494.51 66.98 53871.35 88888.00 2008-12-01 05:36:21.904 336 17494.54 66.93 53871.29 88888.00 2008-12-01 05:36:22.404 336 17494.50 66.95 53871.23 88888.00 2008-12-01 05:36:22.904 336 17494.46 66.93 53871.30 88888.00 2008-12-01 05:36:23.404 336 17494.45 66.91 53871.44 88888.00 2008-12-01 05:36:23.904 336 17494.53 66.90 53871.46 88888.00 2008-12-01 05:36:24.404 336 17494.51 66.91 53871.43 88888.00 2008-12-01 05:36:24.904 336 17494.54 66.85 53871.32 88888.00 2008-12-01 05:36:25.404 336 17494.51 66.85 53871.35 88888.00 2008-12-01 05:36:25.904 336 17494.51 66.85 53871.38 88888.00 2008-12-01 05:36:26.404 336 17494.50 66.87 53871.41 88888.00 2008-12-01 05:36:26.904 336 17494.51 66.92 53871.34 88888.00 2008-12-01 05:36:27.404 336 17494.53 66.90 53871.28 88888.00 2008-12-01 05:36:27.904 336 17494.56 66.85 53871.25 88888.00 2008-12-01 05:36:28.404 336 17494.60 66.85 53871.22 88888.00 2008-12-01 05:36:28.904 336 17494.58 66.86 53871.31 88888.00 2008-12-01 05:36:29.404 336 17494.45 66.95 53871.22 88888.00 2008-12-01 05:36:29.904 336 17494.41 67.01 53871.22 88888.00 2008-12-01 05:36:30.404 336 17494.54 67.01 53871.34 88888.00 2008-12-01 05:36:30.904 336 17494.56 66.98 53871.35 88888.00 2008-12-01 05:36:31.404 336 17494.59 66.90 53871.35 88888.00 2008-12-01 05:36:31.904 336 17494.67 66.84 53871.40 88888.00 2008-12-01 05:36:32.404 336 17494.65 66.85 53871.38 88888.00 2008-12-01 05:36:32.904 336 17494.47 66.88 53871.41 88888.00 2008-12-01 05:36:33.404 336 17494.36 66.88 53871.39 88888.00 2008-12-01 05:36:33.904 336 17494.43 66.79 53871.32 88888.00 2008-12-01 05:36:34.404 336 17494.50 66.83 53871.39 88888.00 2008-12-01 05:36:34.904 336 17494.47 66.86 53871.29 88888.00 2008-12-01 05:36:35.404 336 17494.36 66.85 53871.26 88888.00 2008-12-01 05:36:35.904 336 17494.48 66.85 53871.30 88888.00 2008-12-01 05:36:36.404 336 17494.61 66.84 53871.33 88888.00 2008-12-01 05:36:36.904 336 17494.57 66.83 53871.29 88888.00 2008-12-01 05:36:37.404 336 17494.51 66.81 53871.31 88888.00 2008-12-01 05:36:37.904 336 17494.49 66.88 53871.43 88888.00 2008-12-01 05:36:38.404 336 17494.47 66.94 53871.39 88888.00 2008-12-01 05:36:38.904 336 17494.57 67.01 53871.39 88888.00 2008-12-01 05:36:39.404 336 17494.57 67.00 53871.40 88888.00 2008-12-01 05:36:39.904 336 17494.53 66.90 53871.45 88888.00 2008-12-01 05:36:40.404 336 17494.65 66.86 53871.39 88888.00 2008-12-01 05:36:40.904 336 17494.71 66.92 53871.39 88888.00 2008-12-01 05:36:41.404 336 17494.59 66.93 53871.42 88888.00 2008-12-01 05:36:41.904 336 17494.60 66.92 53871.42 88888.00 2008-12-01 05:36:42.404 336 17494.54 66.88 53871.41 88888.00 2008-12-01 05:36:42.904 336 17494.50 66.84 53871.43 88888.00 2008-12-01 05:36:43.404 336 17494.47 66.85 53871.52 88888.00 2008-12-01 05:36:43.904 336 17494.59 66.88 53871.48 88888.00 2008-12-01 05:36:44.404 336 17494.65 66.92 53871.44 88888.00 2008-12-01 05:36:44.904 336 17494.66 66.94 53871.48 88888.00 2008-12-01 05:36:45.404 336 17494.59 66.94 53871.41 88888.00 2008-12-01 05:36:45.904 336 17494.59 66.94 53871.55 88888.00 2008-12-01 05:36:46.404 336 17494.61 66.96 53871.54 88888.00 2008-12-01 05:36:46.904 336 17494.56 67.03 53871.53 88888.00 2008-12-01 05:36:47.404 336 17494.57 66.94 53871.44 88888.00 2008-12-01 05:36:47.904 336 17494.60 66.94 53871.46 88888.00 2008-12-01 05:36:48.404 336 17494.56 66.97 53871.51 88888.00 2008-12-01 05:36:48.904 336 17494.62 67.02 53871.45 88888.00 2008-12-01 05:36:49.404 336 17494.68 67.03 53871.46 88888.00 2008-12-01 05:36:49.904 336 17494.68 67.01 53871.39 88888.00 2008-12-01 05:36:50.404 336 17494.67 66.97 53871.38 88888.00 2008-12-01 05:36:50.904 336 17494.61 66.97 53871.41 88888.00 2008-12-01 05:36:51.404 336 17494.59 67.01 53871.31 88888.00 2008-12-01 05:36:51.904 336 17494.60 67.03 53871.31 88888.00 2008-12-01 05:36:52.404 336 17494.62 67.07 53871.29 88888.00 2008-12-01 05:36:52.904 336 17494.68 67.06 53871.33 88888.00 2008-12-01 05:36:53.404 336 17494.70 67.08 53871.34 88888.00 2008-12-01 05:36:53.904 336 17494.65 67.07 53871.31 88888.00 2008-12-01 05:36:54.404 336 17494.56 67.03 53871.27 88888.00 2008-12-01 05:36:54.904 336 17494.58 67.03 53871.29 88888.00 2008-12-01 05:36:55.404 336 17494.72 67.03 53871.26 88888.00 2008-12-01 05:36:55.904 336 17494.76 67.04 53871.21 88888.00 2008-12-01 05:36:56.404 336 17494.79 67.03 53871.23 88888.00 2008-12-01 05:36:56.904 336 17494.78 67.04 53871.31 88888.00 2008-12-01 05:36:57.404 336 17494.74 67.12 53871.43 88888.00 2008-12-01 05:36:57.904 336 17494.75 67.10 53871.35 88888.00 2008-12-01 05:36:58.404 336 17494.75 67.03 53871.33 88888.00 2008-12-01 05:36:58.904 336 17494.71 67.10 53871.38 88888.00 2008-12-01 05:36:59.404 336 17494.74 67.07 53871.49 88888.00 2008-12-01 05:36:59.904 336 17494.77 67.06 53871.52 88888.00 2008-12-01 05:37:00.404 336 17494.74 67.08 53871.49 88888.00 2008-12-01 05:37:00.904 336 17494.64 67.07 53871.45 88888.00 2008-12-01 05:37:01.404 336 17494.60 67.03 53871.31 88888.00 2008-12-01 05:37:01.904 336 17494.65 67.03 53871.26 88888.00 2008-12-01 05:37:02.404 336 17494.61 67.07 53871.42 88888.00 2008-12-01 05:37:02.904 336 17494.57 67.04 53871.45 88888.00 2008-12-01 05:37:03.404 336 17494.65 67.01 53871.43 88888.00 2008-12-01 05:37:03.904 336 17494.67 67.02 53871.41 88888.00 2008-12-01 05:37:04.404 336 17494.65 67.01 53871.46 88888.00 2008-12-01 05:37:04.904 336 17494.68 67.04 53871.42 88888.00 2008-12-01 05:37:05.404 336 17494.67 67.13 53871.39 88888.00 2008-12-01 05:37:05.904 336 17494.69 67.15 53871.45 88888.00 2008-12-01 05:37:06.404 336 17494.59 67.11 53871.44 88888.00 2008-12-01 05:37:06.904 336 17494.50 67.11 53871.33 88888.00 2008-12-01 05:37:07.404 336 17494.58 67.06 53871.31 88888.00 2008-12-01 05:37:07.904 336 17494.55 67.02 53871.34 88888.00 2008-12-01 05:37:08.404 336 17494.60 66.97 53871.38 88888.00 2008-12-01 05:37:08.904 336 17494.66 67.01 53871.45 88888.00 2008-12-01 05:37:09.404 336 17494.64 67.11 53871.39 88888.00 2008-12-01 05:37:09.904 336 17494.57 67.10 53871.44 88888.00 2008-12-01 05:37:10.404 336 17494.59 67.11 53871.45 88888.00 2008-12-01 05:37:10.904 336 17494.67 67.10 53871.38 88888.00 2008-12-01 05:37:11.404 336 17494.64 67.04 53871.37 88888.00 2008-12-01 05:37:11.904 336 17494.67 67.04 53871.39 88888.00 2008-12-01 05:37:12.404 336 17494.70 66.98 53871.35 88888.00 2008-12-01 05:37:12.904 336 17494.68 67.01 53871.33 88888.00 2008-12-01 05:37:13.404 336 17494.59 67.02 53871.34 88888.00 2008-12-01 05:37:13.904 336 17494.59 67.02 53871.38 88888.00 2008-12-01 05:37:14.404 336 17494.61 67.05 53871.32 88888.00 2008-12-01 05:37:14.904 336 17494.65 67.01 53871.34 88888.00 2008-12-01 05:37:15.404 336 17494.68 66.96 53871.40 88888.00 2008-12-01 05:37:15.904 336 17494.69 66.97 53871.35 88888.00 2008-12-01 05:37:16.404 336 17494.58 66.98 53871.32 88888.00 2008-12-01 05:37:16.904 336 17494.68 67.01 53871.29 88888.00 2008-12-01 05:37:17.404 336 17494.70 67.00 53871.40 88888.00 2008-12-01 05:37:17.904 336 17494.70 67.01 53871.48 88888.00 2008-12-01 05:37:18.404 336 17494.74 67.03 53871.41 88888.00 2008-12-01 05:37:18.904 336 17494.67 67.02 53871.32 88888.00 2008-12-01 05:37:19.404 336 17494.67 67.04 53871.23 88888.00 2008-12-01 05:37:19.904 336 17494.62 67.04 53871.31 88888.00 2008-12-01 05:37:20.404 336 17494.57 66.96 53871.31 88888.00 2008-12-01 05:37:20.904 336 17494.68 66.95 53871.33 88888.00 2008-12-01 05:37:21.404 336 17494.67 66.94 53871.25 88888.00 2008-12-01 05:37:21.904 336 17494.65 66.92 53871.34 88888.00 2008-12-01 05:37:22.404 336 17494.70 66.96 53871.42 88888.00 2008-12-01 05:37:22.904 336 17494.69 66.97 53871.43 88888.00 2008-12-01 05:37:23.404 336 17494.79 66.97 53871.37 88888.00 2008-12-01 05:37:23.904 336 17494.79 67.01 53871.37 88888.00 2008-12-01 05:37:24.404 336 17494.66 67.01 53871.35 88888.00 2008-12-01 05:37:24.904 336 17494.60 66.95 53871.45 88888.00 2008-12-01 05:37:25.404 336 17494.57 66.96 53871.40 88888.00 2008-12-01 05:37:25.904 336 17494.61 67.02 53871.38 88888.00 2008-12-01 05:37:26.404 336 17494.66 66.97 53871.41 88888.00 2008-12-01 05:37:26.904 336 17494.66 66.94 53871.33 88888.00 2008-12-01 05:37:27.404 336 17494.65 66.90 53871.39 88888.00 2008-12-01 05:37:27.904 336 17494.61 66.91 53871.34 88888.00 2008-12-01 05:37:28.404 336 17494.59 66.87 53871.30 88888.00 2008-12-01 05:37:28.904 336 17494.57 66.82 53871.28 88888.00 2008-12-01 05:37:29.404 336 17494.58 66.78 53871.30 88888.00 2008-12-01 05:37:29.904 336 17494.59 66.74 53871.28 88888.00 2008-12-01 05:37:30.404 336 17494.59 66.75 53871.29 88888.00 2008-12-01 05:37:30.904 336 17494.58 66.75 53871.35 88888.00 2008-12-01 05:37:31.404 336 17494.65 66.75 53871.43 88888.00 2008-12-01 05:37:31.904 336 17494.61 66.78 53871.46 88888.00 2008-12-01 05:37:32.404 336 17494.70 66.82 53871.41 88888.00 2008-12-01 05:37:32.904 336 17494.74 66.86 53871.33 88888.00 2008-12-01 05:37:33.404 336 17494.80 66.92 53871.39 88888.00 2008-12-01 05:37:33.904 336 17494.79 66.93 53871.43 88888.00 2008-12-01 05:37:34.404 336 17494.64 66.91 53871.38 88888.00 2008-12-01 05:37:34.904 336 17494.70 66.91 53871.40 88888.00 2008-12-01 05:37:35.404 336 17494.72 66.85 53871.50 88888.00 2008-12-01 05:37:35.904 336 17494.72 66.78 53871.44 88888.00 2008-12-01 05:37:36.404 336 17494.66 66.78 53871.42 88888.00 2008-12-01 05:37:36.904 336 17494.65 66.78 53871.44 88888.00 2008-12-01 05:37:37.404 336 17494.64 66.78 53871.48 88888.00 2008-12-01 05:37:37.904 336 17494.64 66.77 53871.45 88888.00 2008-12-01 05:37:38.404 336 17494.59 66.81 53871.38 88888.00 2008-12-01 05:37:38.904 336 17494.69 66.78 53871.37 88888.00 2008-12-01 05:37:39.404 336 17494.75 66.78 53871.37 88888.00 2008-12-01 05:37:39.904 336 17494.82 66.85 53871.34 88888.00 2008-12-01 05:37:40.404 336 17494.84 66.86 53871.37 88888.00 2008-12-01 05:37:40.904 336 17494.88 66.78 53871.31 88888.00 2008-12-01 05:37:41.404 336 17494.88 66.75 53871.31 88888.00 2008-12-01 05:37:41.904 336 17494.79 66.79 53871.34 88888.00 2008-12-01 05:37:42.404 336 17494.70 66.76 53871.39 88888.00 2008-12-01 05:37:42.904 336 17494.70 66.79 53871.39 88888.00 2008-12-01 05:37:43.404 336 17494.78 66.74 53871.41 88888.00 2008-12-01 05:37:43.904 336 17494.82 66.77 53871.43 88888.00 2008-12-01 05:37:44.404 336 17494.76 66.78 53871.40 88888.00 2008-12-01 05:37:44.904 336 17494.78 66.82 53871.31 88888.00 2008-12-01 05:37:45.404 336 17494.80 66.79 53871.37 88888.00 2008-12-01 05:37:45.904 336 17494.71 66.83 53871.40 88888.00 2008-12-01 05:37:46.404 336 17494.74 66.83 53871.41 88888.00 2008-12-01 05:37:46.904 336 17494.80 66.84 53871.34 88888.00 2008-12-01 05:37:47.404 336 17494.79 66.85 53871.31 88888.00 2008-12-01 05:37:47.904 336 17494.77 66.79 53871.31 88888.00 2008-12-01 05:37:48.404 336 17494.74 66.87 53871.35 88888.00 2008-12-01 05:37:48.904 336 17494.82 66.92 53871.48 88888.00 2008-12-01 05:37:49.404 336 17494.89 66.95 53871.40 88888.00 2008-12-01 05:37:49.904 336 17494.84 66.94 53871.32 88888.00 2008-12-01 05:37:50.404 336 17494.76 66.92 53871.40 88888.00 2008-12-01 05:37:50.904 336 17494.70 66.92 53871.53 88888.00 2008-12-01 05:37:51.404 336 17494.67 67.01 53871.45 88888.00 2008-12-01 05:37:51.904 336 17494.67 67.03 53871.44 88888.00 2008-12-01 05:37:52.404 336 17494.64 67.03 53871.44 88888.00 2008-12-01 05:37:52.904 336 17494.57 66.98 53871.48 88888.00 2008-12-01 05:37:53.404 336 17494.50 66.98 53871.48 88888.00 2008-12-01 05:37:53.904 336 17494.54 66.96 53871.49 88888.00 2008-12-01 05:37:54.404 336 17494.62 66.90 53871.41 88888.00 2008-12-01 05:37:54.904 336 17494.64 66.87 53871.39 88888.00 2008-12-01 05:37:55.404 336 17494.64 66.91 53871.41 88888.00 2008-12-01 05:37:55.904 336 17494.66 66.96 53871.44 88888.00 2008-12-01 05:37:56.401 336 17494.67 66.91 53871.53 88888.00 2008-12-01 05:37:56.901 336 17494.59 66.92 53871.38 88888.00 2008-12-01 05:37:57.401 336 17494.59 66.94 53871.35 88888.00 2008-12-01 05:37:57.901 336 17494.58 66.97 53871.40 88888.00 2008-12-01 05:37:58.401 336 17494.60 66.96 53871.39 88888.00 2008-12-01 05:37:58.901 336 17494.59 66.92 53871.40 88888.00 2008-12-01 05:37:59.401 336 17494.58 66.90 53871.39 88888.00 2008-12-01 05:37:59.901 336 17494.58 66.85 53871.35 88888.00 2008-12-01 05:38:00.401 336 17494.58 66.81 53871.39 88888.00 2008-12-01 05:38:00.901 336 17494.58 66.90 53871.42 88888.00 2008-12-01 05:38:01.401 336 17494.53 66.91 53871.40 88888.00 2008-12-01 05:38:01.901 336 17494.55 66.79 53871.40 88888.00 2008-12-01 05:38:02.401 336 17494.58 66.79 53871.41 88888.00 2008-12-01 05:38:02.901 336 17494.59 66.78 53871.40 88888.00 2008-12-01 05:38:03.401 336 17494.53 66.73 53871.43 88888.00 2008-12-01 05:38:03.901 336 17494.49 66.76 53871.44 88888.00 2008-12-01 05:38:04.401 336 17494.54 66.75 53871.41 88888.00 2008-12-01 05:38:04.901 336 17494.51 66.81 53871.42 88888.00 2008-12-01 05:38:05.401 336 17494.59 66.79 53871.39 88888.00 2008-12-01 05:38:05.901 336 17494.70 66.75 53871.43 88888.00 2008-12-01 05:38:06.401 336 17494.64 66.79 53871.38 88888.00 2008-12-01 05:38:06.901 336 17494.59 66.76 53871.37 88888.00 2008-12-01 05:38:07.401 336 17494.55 66.81 53871.40 88888.00 2008-12-01 05:38:07.901 336 17494.50 66.74 53871.44 88888.00 2008-12-01 05:38:08.401 336 17494.53 66.73 53871.42 88888.00 2008-12-01 05:38:08.901 336 17494.61 66.76 53871.40 88888.00 2008-12-01 05:38:09.401 336 17494.67 66.81 53871.38 88888.00 2008-12-01 05:38:09.901 336 17494.62 66.79 53871.37 88888.00 2008-12-01 05:38:10.401 336 17494.61 66.75 53871.41 88888.00 2008-12-01 05:38:10.901 336 17494.62 66.75 53871.43 88888.00 2008-12-01 05:38:11.401 336 17494.64 66.74 53871.49 88888.00 2008-12-01 05:38:11.901 336 17494.60 66.79 53871.40 88888.00 2008-12-01 05:38:12.401 336 17494.56 66.82 53871.35 88888.00 2008-12-01 05:38:12.901 336 17494.64 66.86 53871.45 88888.00 2008-12-01 05:38:13.401 336 17494.59 66.88 53871.39 88888.00 2008-12-01 05:38:13.901 336 17494.57 66.81 53871.33 88888.00 2008-12-01 05:38:14.401 336 17494.59 66.76 53871.35 88888.00 2008-12-01 05:38:14.901 336 17494.58 66.77 53871.32 88888.00 2008-12-01 05:38:15.401 336 17494.50 66.77 53871.28 88888.00 2008-12-01 05:38:15.901 336 17494.51 66.75 53871.32 88888.00 2008-12-01 05:38:16.401 336 17494.59 66.81 53871.32 88888.00 2008-12-01 05:38:16.901 336 17494.59 66.78 53871.40 88888.00 2008-12-01 05:38:17.401 336 17494.50 66.85 53871.37 88888.00 2008-12-01 05:38:17.901 336 17494.50 66.82 53871.23 88888.00 2008-12-01 05:38:18.401 336 17494.46 66.77 53871.20 88888.00 2008-12-01 05:38:18.901 336 17494.44 66.71 53871.19 88888.00 2008-12-01 05:38:19.401 336 17494.50 66.75 53871.26 88888.00 2008-12-01 05:38:19.901 336 17494.53 66.74 53871.34 88888.00 2008-12-01 05:38:20.401 336 17494.53 66.76 53871.32 88888.00 2008-12-01 05:38:20.901 336 17494.53 66.83 53871.30 88888.00 2008-12-01 05:38:21.401 336 17494.51 66.77 53871.33 88888.00 2008-12-01 05:38:21.901 336 17494.61 66.77 53871.37 88888.00 2008-12-01 05:38:22.401 336 17494.66 66.76 53871.31 88888.00 2008-12-01 05:38:22.901 336 17494.58 66.76 53871.32 88888.00 2008-12-01 05:38:23.401 336 17494.56 66.76 53871.31 88888.00 2008-12-01 05:38:23.901 336 17494.51 66.79 53871.32 88888.00 2008-12-01 05:38:24.401 336 17494.51 66.77 53871.28 88888.00 2008-12-01 05:38:24.901 336 17494.54 66.71 53871.30 88888.00 2008-12-01 05:38:25.401 336 17494.51 66.76 53871.29 88888.00 2008-12-01 05:38:25.901 336 17494.61 66.81 53871.29 88888.00 2008-12-01 05:38:26.401 336 17494.57 66.78 53871.40 88888.00 2008-12-01 05:38:26.901 336 17494.53 66.77 53871.44 88888.00 2008-12-01 05:38:27.401 336 17494.57 66.82 53871.51 88888.00 2008-12-01 05:38:27.901 336 17494.57 66.78 53871.41 88888.00 2008-12-01 05:38:28.401 336 17494.54 66.82 53871.38 88888.00 2008-12-01 05:38:28.901 336 17494.54 66.84 53871.29 88888.00 2008-12-01 05:38:29.401 336 17494.57 66.79 53871.29 88888.00 2008-12-01 05:38:29.901 336 17494.60 66.77 53871.32 88888.00 2008-12-01 05:38:30.401 336 17494.57 66.82 53871.27 88888.00 2008-12-01 05:38:30.901 336 17494.61 66.74 53871.29 88888.00 2008-12-01 05:38:31.401 336 17494.57 66.75 53871.27 88888.00 2008-12-01 05:38:31.901 336 17494.60 66.75 53871.31 88888.00 2008-12-01 05:38:32.401 336 17494.62 66.77 53871.29 88888.00 2008-12-01 05:38:32.901 336 17494.74 66.75 53871.23 88888.00 2008-12-01 05:38:33.401 336 17494.68 66.76 53871.32 88888.00 2008-12-01 05:38:33.901 336 17494.67 66.82 53871.32 88888.00 2008-12-01 05:38:34.401 336 17494.71 66.83 53871.34 88888.00 2008-12-01 05:38:34.901 336 17494.72 66.79 53871.27 88888.00 2008-12-01 05:38:35.401 336 17494.74 66.77 53871.28 88888.00 2008-12-01 05:38:35.901 336 17494.66 66.76 53871.40 88888.00 2008-12-01 05:38:36.401 336 17494.68 66.81 53871.38 88888.00 2008-12-01 05:38:36.901 336 17494.70 66.84 53871.27 88888.00 2008-12-01 05:38:37.401 336 17494.69 66.83 53871.26 88888.00 2008-12-01 05:38:37.901 336 17494.74 66.77 53871.29 88888.00 2008-12-01 05:38:38.401 336 17494.67 66.90 53871.27 88888.00 2008-12-01 05:38:38.901 336 17494.71 66.87 53871.27 88888.00 2008-12-01 05:38:39.401 336 17494.77 66.86 53871.40 88888.00 2008-12-01 05:38:39.901 336 17494.82 66.87 53871.31 88888.00 2008-12-01 05:38:40.401 336 17494.85 66.85 53871.29 88888.00 2008-12-01 05:38:40.901 336 17494.84 66.86 53871.30 88888.00 2008-12-01 05:38:41.401 336 17494.82 66.86 53871.30 88888.00 2008-12-01 05:38:41.901 336 17494.86 66.82 53871.35 88888.00 2008-12-01 05:38:42.401 336 17494.87 66.82 53871.33 88888.00 2008-12-01 05:38:42.901 336 17494.84 66.85 53871.23 88888.00 2008-12-01 05:38:43.401 336 17494.87 66.85 53871.25 88888.00 2008-12-01 05:38:43.901 336 17494.81 66.82 53871.28 88888.00 2008-12-01 05:38:44.401 336 17494.75 66.81 53871.29 88888.00 2008-12-01 05:38:44.901 336 17494.84 66.86 53871.27 88888.00 2008-12-01 05:38:45.401 336 17494.84 66.86 53871.30 88888.00 2008-12-01 05:38:45.901 336 17494.80 66.84 53871.42 88888.00 2008-12-01 05:38:46.401 336 17494.70 66.85 53871.30 88888.00 2008-12-01 05:38:46.901 336 17494.66 66.84 53871.29 88888.00 2008-12-01 05:38:47.401 336 17494.76 66.81 53871.32 88888.00 2008-12-01 05:38:47.901 336 17494.75 66.82 53871.31 88888.00 2008-12-01 05:38:48.401 336 17494.71 66.86 53871.31 88888.00 2008-12-01 05:38:48.901 336 17494.64 66.84 53871.38 88888.00 2008-12-01 05:38:49.401 336 17494.70 66.85 53871.33 88888.00 2008-12-01 05:38:49.901 336 17494.78 66.84 53871.33 88888.00 2008-12-01 05:38:50.401 336 17494.79 66.88 53871.32 88888.00 2008-12-01 05:38:50.901 336 17494.77 66.88 53871.32 88888.00 2008-12-01 05:38:51.401 336 17494.70 66.81 53871.37 88888.00 2008-12-01 05:38:51.901 336 17494.62 66.83 53871.33 88888.00 2008-12-01 05:38:52.401 336 17494.65 66.82 53871.31 88888.00 2008-12-01 05:38:52.901 336 17494.66 66.83 53871.35 88888.00 2008-12-01 05:38:53.401 336 17494.78 66.90 53871.41 88888.00 2008-12-01 05:38:53.901 336 17494.72 66.87 53871.34 88888.00 2008-12-01 05:38:54.401 336 17494.79 66.83 53871.39 88888.00 2008-12-01 05:38:54.901 336 17494.68 66.76 53871.43 88888.00 2008-12-01 05:38:55.401 336 17494.65 66.69 53871.43 88888.00 2008-12-01 05:38:55.901 336 17494.67 66.75 53871.48 88888.00 2008-12-01 05:38:56.401 336 17494.61 66.81 53871.53 88888.00 2008-12-01 05:38:56.901 336 17494.59 66.78 53871.55 88888.00 2008-12-01 05:38:57.401 336 17494.58 66.82 53871.57 88888.00 2008-12-01 05:38:57.901 336 17494.64 66.84 53871.54 88888.00 2008-12-01 05:38:58.401 336 17494.70 66.82 53871.41 88888.00 2008-12-01 05:38:58.901 336 17494.71 66.79 53871.51 88888.00 2008-12-01 05:38:59.401 336 17494.51 66.82 53871.48 88888.00 2008-12-01 05:38:59.901 336 17494.56 66.78 53871.43 88888.00 2008-12-01 05:39:00.401 336 17494.53 66.76 53871.41 88888.00 2008-12-01 05:39:00.901 336 17494.56 66.76 53871.43 88888.00 2008-12-01 05:39:01.401 336 17494.57 66.77 53871.46 88888.00 2008-12-01 05:39:01.901 336 17494.55 66.75 53871.38 88888.00 2008-12-01 05:39:02.401 336 17494.60 66.81 53871.33 88888.00 2008-12-01 05:39:02.901 336 17494.59 66.76 53871.29 88888.00 2008-12-01 05:39:03.401 336 17494.67 66.78 53871.23 88888.00 2008-12-01 05:39:03.901 336 17494.65 66.71 53871.34 88888.00 2008-12-01 05:39:04.401 336 17494.67 66.67 53871.46 88888.00 2008-12-01 05:39:04.901 336 17494.68 66.67 53871.42 88888.00 2008-12-01 05:39:05.401 336 17494.65 66.68 53871.34 88888.00 2008-12-01 05:39:05.901 336 17494.71 66.66 53871.34 88888.00 2008-12-01 05:39:06.401 336 17494.72 66.69 53871.30 88888.00 2008-12-01 05:39:06.901 336 17494.71 66.65 53871.23 88888.00 2008-12-01 05:39:07.401 336 17494.60 66.61 53871.28 88888.00 2008-12-01 05:39:07.901 336 17494.59 66.71 53871.34 88888.00 2008-12-01 05:39:08.401 336 17494.51 66.68 53871.31 88888.00 2008-12-01 05:39:08.901 336 17494.49 66.71 53871.37 88888.00 2008-12-01 05:39:09.401 336 17494.61 66.72 53871.33 88888.00 2008-12-01 05:39:09.901 336 17494.56 66.67 53871.32 88888.00 2008-12-01 05:39:10.401 336 17494.50 66.69 53871.38 88888.00 2008-12-01 05:39:10.901 336 17494.57 66.74 53871.40 88888.00 2008-12-01 05:39:11.401 336 17494.62 66.74 53871.33 88888.00 2008-12-01 05:39:11.901 336 17494.66 66.75 53871.30 88888.00 2008-12-01 05:39:12.401 336 17494.67 66.75 53871.34 88888.00 2008-12-01 05:39:12.901 336 17494.60 66.81 53871.34 88888.00 2008-12-01 05:39:13.401 336 17494.65 66.78 53871.29 88888.00 2008-12-01 05:39:13.901 336 17494.68 66.77 53871.31 88888.00 2008-12-01 05:39:14.401 336 17494.67 66.83 53871.34 88888.00 2008-12-01 05:39:14.901 336 17494.60 66.87 53871.34 88888.00 2008-12-01 05:39:15.401 336 17494.59 66.86 53871.38 88888.00 2008-12-01 05:39:15.901 336 17494.67 66.83 53871.40 88888.00 2008-12-01 05:39:16.401 336 17494.68 66.79 53871.39 88888.00 2008-12-01 05:39:16.901 336 17494.67 66.79 53871.46 88888.00 2008-12-01 05:39:17.401 336 17494.67 66.79 53871.45 88888.00 2008-12-01 05:39:17.901 336 17494.58 66.77 53871.43 88888.00 2008-12-01 05:39:18.401 336 17494.67 66.76 53871.34 88888.00 2008-12-01 05:39:18.901 336 17494.69 66.76 53871.26 88888.00 2008-12-01 05:39:19.401 336 17494.66 66.77 53871.32 88888.00 2008-12-01 05:39:19.901 336 17494.64 66.85 53871.31 88888.00 2008-12-01 05:39:20.401 336 17494.71 66.85 53871.45 88888.00 2008-12-01 05:39:20.901 336 17494.77 66.79 53871.48 88888.00 2008-12-01 05:39:21.401 336 17494.70 66.82 53871.40 88888.00 2008-12-01 05:39:21.901 336 17494.61 66.87 53871.33 88888.00 2008-12-01 05:39:22.401 336 17494.64 66.87 53871.31 88888.00 2008-12-01 05:39:22.901 336 17494.74 66.77 53871.26 88888.00 2008-12-01 05:39:23.401 336 17494.79 66.88 53871.28 88888.00 2008-12-01 05:39:23.901 336 17494.77 66.87 53871.27 88888.00 2008-12-01 05:39:24.401 336 17494.76 66.84 53871.30 88888.00 2008-12-01 05:39:24.901 336 17494.79 66.83 53871.28 88888.00 2008-12-01 05:39:25.401 336 17494.75 66.81 53871.26 88888.00 2008-12-01 05:39:25.901 336 17494.71 66.79 53871.25 88888.00 2008-12-01 05:39:26.401 336 17494.71 66.77 53871.30 88888.00 2008-12-01 05:39:26.901 336 17494.69 66.81 53871.35 88888.00 2008-12-01 05:39:27.401 336 17494.65 66.76 53871.30 88888.00 2008-12-01 05:39:27.901 336 17494.65 66.72 53871.29 88888.00 2008-12-01 05:39:28.401 336 17494.61 66.74 53871.28 88888.00 2008-12-01 05:39:28.901 336 17494.62 66.77 53871.32 88888.00 2008-12-01 05:39:29.401 336 17494.60 66.73 53871.32 88888.00 2008-12-01 05:39:29.901 336 17494.71 66.72 53871.30 88888.00 2008-12-01 05:39:30.401 336 17494.76 66.76 53871.38 88888.00 2008-12-01 05:39:30.901 336 17494.78 66.83 53871.43 88888.00 2008-12-01 05:39:31.401 336 17494.75 66.82 53871.34 88888.00 2008-12-01 05:39:31.901 336 17494.75 66.82 53871.38 88888.00 2008-12-01 05:39:32.401 336 17494.74 66.81 53871.45 88888.00 2008-12-01 05:39:32.901 336 17494.69 66.82 53871.48 88888.00 2008-12-01 05:39:33.401 336 17494.70 66.81 53871.38 88888.00 2008-12-01 05:39:33.901 336 17494.70 66.78 53871.48 88888.00 2008-12-01 05:39:34.401 336 17494.67 66.81 53871.57 88888.00 2008-12-01 05:39:34.901 336 17494.69 66.85 53871.52 88888.00 2008-12-01 05:39:35.401 336 17494.72 66.90 53871.51 88888.00 2008-12-01 05:39:35.901 336 17494.77 66.88 53871.51 88888.00 2008-12-01 05:39:36.401 336 17494.72 66.85 53871.42 88888.00 2008-12-01 05:39:36.901 336 17494.77 66.82 53871.40 88888.00 2008-12-01 05:39:37.401 336 17494.71 66.81 53871.33 88888.00 2008-12-01 05:39:37.901 336 17494.65 66.76 53871.38 88888.00 2008-12-01 05:39:38.401 336 17494.70 66.81 53871.38 88888.00 2008-12-01 05:39:38.901 336 17494.69 66.78 53871.30 88888.00 2008-12-01 05:39:39.401 336 17494.62 66.84 53871.28 88888.00 2008-12-01 05:39:39.901 336 17494.60 67.01 53871.37 88888.00 2008-12-01 05:39:40.401 336 17494.61 66.86 53871.39 88888.00 2008-12-01 05:39:40.901 336 17494.74 66.79 53871.35 88888.00 2008-12-01 05:39:41.401 336 17494.86 66.74 53871.32 88888.00 2008-12-01 05:39:41.901 336 17494.80 66.75 53871.37 88888.00 2008-12-01 05:39:42.401 336 17494.74 66.74 53871.41 88888.00 2008-12-01 05:39:42.901 336 17494.70 66.75 53871.38 88888.00 2008-12-01 05:39:43.401 336 17494.70 66.76 53871.39 88888.00 2008-12-01 05:39:43.901 336 17494.61 66.78 53871.37 88888.00 2008-12-01 05:39:44.401 336 17494.70 66.75 53871.44 88888.00 2008-12-01 05:39:44.901 336 17494.79 66.69 53871.49 88888.00 2008-12-01 05:39:45.401 336 17494.72 66.73 53871.45 88888.00 2008-12-01 05:39:45.901 336 17494.79 66.67 53871.49 88888.00 2008-12-01 05:39:46.401 336 17494.82 66.73 53871.41 88888.00 2008-12-01 05:39:46.901 336 17494.81 66.72 53871.35 88888.00 2008-12-01 05:39:47.401 336 17494.78 66.75 53871.33 88888.00 2008-12-01 05:39:47.901 336 17494.69 66.76 53871.37 88888.00 2008-12-01 05:39:48.401 336 17494.69 66.73 53871.38 88888.00 2008-12-01 05:39:48.901 336 17494.69 66.68 53871.30 88888.00 2008-12-01 05:39:49.401 336 17494.71 66.65 53871.26 88888.00 2008-12-01 05:39:49.901 336 17494.74 66.64 53871.28 88888.00 2008-12-01 05:39:50.401 336 17494.74 66.66 53871.27 88888.00 2008-12-01 05:39:50.901 336 17494.68 66.73 53871.20 88888.00 2008-12-01 05:39:51.401 336 17494.64 66.68 53871.23 88888.00 2008-12-01 05:39:51.901 336 17494.67 66.72 53871.28 88888.00 2008-12-01 05:39:52.401 336 17494.68 66.76 53871.23 88888.00 2008-12-01 05:39:52.901 336 17494.79 66.69 53871.23 88888.00 2008-12-01 05:39:53.401 336 17494.84 66.68 53871.32 88888.00 2008-12-01 05:39:53.901 336 17494.84 66.68 53871.34 88888.00 2008-12-01 05:39:54.401 336 17494.82 66.58 53871.22 88888.00 2008-12-01 05:39:54.901 336 17494.82 66.55 53871.20 88888.00 2008-12-01 05:39:55.401 336 17494.76 66.49 53871.22 88888.00 2008-12-01 05:39:55.901 336 17494.74 66.51 53871.33 88888.00 2008-12-01 05:39:56.401 336 17494.72 66.54 53871.39 88888.00 2008-12-01 05:39:56.901 336 17494.75 66.52 53871.32 88888.00 2008-12-01 05:39:57.401 336 17494.79 66.47 53871.42 88888.00 2008-12-01 05:39:57.901 336 17494.78 66.46 53871.40 88888.00 2008-12-01 05:39:58.401 336 17494.75 66.55 53871.40 88888.00 2008-12-01 05:39:58.901 336 17494.69 66.58 53871.44 88888.00 2008-12-01 05:39:59.401 336 17494.67 66.58 53871.33 88888.00 2008-12-01 05:39:59.901 336 17494.71 66.55 53871.28 88888.00 2008-12-01 05:40:00.401 336 17494.79 66.57 53871.33 88888.00 2008-12-01 05:40:00.901 336 17494.68 66.57 53871.43 88888.00 2008-12-01 05:40:01.401 336 17494.75 66.57 53871.41 88888.00 2008-12-01 05:40:01.901 336 17494.75 66.62 53871.31 88888.00 2008-12-01 05:40:02.401 336 17494.70 66.67 53871.31 88888.00 2008-12-01 05:40:02.901 336 17494.69 66.71 53871.45 88888.00 2008-12-01 05:40:03.401 336 17494.70 66.68 53871.46 88888.00 2008-12-01 05:40:03.901 336 17494.66 66.67 53871.52 88888.00 2008-12-01 05:40:04.401 336 17494.61 66.63 53871.48 88888.00 2008-12-01 05:40:04.901 336 17494.65 66.61 53871.35 88888.00 2008-12-01 05:40:05.401 336 17494.67 66.63 53871.45 88888.00 2008-12-01 05:40:05.901 336 17494.59 66.73 53871.49 88888.00 2008-12-01 05:40:06.401 336 17494.66 66.68 53871.51 88888.00 2008-12-01 05:40:06.901 336 17494.71 66.65 53871.46 88888.00 2008-12-01 05:40:07.401 336 17494.69 66.66 53871.42 88888.00 2008-12-01 05:40:07.901 336 17494.69 66.64 53871.37 88888.00 2008-12-01 05:40:08.401 336 17494.65 66.66 53871.33 88888.00 2008-12-01 05:40:08.901 336 17494.75 66.69 53871.41 88888.00 2008-12-01 05:40:09.401 336 17494.74 66.69 53871.44 88888.00 2008-12-01 05:40:09.901 336 17494.76 66.67 53871.43 88888.00 2008-12-01 05:40:10.401 336 17494.79 66.66 53871.43 88888.00 2008-12-01 05:40:10.901 336 17494.78 66.59 53871.43 88888.00 2008-12-01 05:40:11.401 336 17494.76 66.56 53871.49 88888.00 2008-12-01 05:40:11.901 336 17494.72 66.59 53871.38 88888.00 2008-12-01 05:40:12.401 336 17494.70 66.62 53871.35 88888.00 2008-12-01 05:40:12.901 336 17494.77 66.59 53871.41 88888.00 2008-12-01 05:40:13.401 336 17494.78 66.57 53871.37 88888.00 2008-12-01 05:40:13.901 336 17494.70 66.61 53871.29 88888.00 2008-12-01 05:40:14.401 336 17494.69 66.62 53871.28 88888.00 2008-12-01 05:40:14.901 336 17494.71 66.61 53871.34 88888.00 2008-12-01 05:40:15.401 336 17494.72 66.59 53871.38 88888.00 2008-12-01 05:40:15.901 336 17494.77 66.61 53871.35 88888.00 2008-12-01 05:40:16.401 336 17494.85 66.62 53871.34 88888.00 2008-12-01 05:40:16.901 336 17494.76 66.61 53871.32 88888.00 2008-12-01 05:40:17.401 336 17494.66 66.69 53871.37 88888.00 2008-12-01 05:40:17.901 336 17494.69 66.73 53871.41 88888.00 2008-12-01 05:40:18.401 336 17494.72 66.74 53871.38 88888.00 2008-12-01 05:40:18.901 336 17494.71 66.73 53871.31 88888.00 2008-12-01 05:40:19.401 336 17494.80 66.71 53871.32 88888.00 2008-12-01 05:40:19.901 336 17494.72 66.61 53871.38 88888.00 2008-12-01 05:40:20.401 336 17494.72 66.59 53871.37 88888.00 2008-12-01 05:40:20.901 336 17494.71 66.61 53871.29 88888.00 2008-12-01 05:40:21.401 336 17494.72 66.66 53871.26 88888.00 2008-12-01 05:40:21.901 336 17494.79 66.62 53871.30 88888.00 2008-12-01 05:40:22.401 336 17494.75 66.57 53871.35 88888.00 2008-12-01 05:40:22.901 336 17494.62 66.56 53871.19 88888.00 2008-12-01 05:40:23.401 336 17494.60 66.58 53871.30 88888.00 2008-12-01 05:40:23.901 336 17494.67 66.58 53871.34 88888.00 2008-12-01 05:40:24.401 336 17494.69 66.54 53871.26 88888.00 2008-12-01 05:40:24.901 336 17494.75 66.57 53871.21 88888.00 2008-12-01 05:40:25.401 336 17494.75 66.58 53871.18 88888.00 2008-12-01 05:40:25.901 336 17494.72 66.52 53871.32 88888.00 2008-12-01 05:40:26.401 336 17494.67 66.55 53871.34 88888.00 2008-12-01 05:40:26.901 336 17494.70 66.59 53871.26 88888.00 2008-12-01 05:40:27.401 336 17494.61 66.66 53871.23 88888.00 2008-12-01 05:40:27.901 336 17494.67 66.71 53871.26 88888.00 2008-12-01 05:40:28.401 336 17494.66 66.69 53871.22 88888.00 2008-12-01 05:40:28.901 336 17494.59 66.71 53871.22 88888.00 2008-12-01 05:40:29.401 336 17494.64 66.71 53871.16 88888.00 2008-12-01 05:40:29.901 336 17494.71 66.66 53871.23 88888.00 2008-12-01 05:40:30.401 336 17494.68 66.69 53871.28 88888.00 2008-12-01 05:40:30.901 336 17494.61 66.75 53871.22 88888.00 2008-12-01 05:40:31.401 336 17494.62 66.74 53871.20 88888.00 2008-12-01 05:40:31.901 336 17494.68 66.66 53871.15 88888.00 2008-12-01 05:40:32.401 336 17494.66 66.64 53871.17 88888.00 2008-12-01 05:40:32.901 336 17494.64 66.67 53871.16 88888.00 2008-12-01 05:40:33.401 336 17494.64 66.68 53871.12 88888.00 2008-12-01 05:40:33.901 336 17494.66 66.67 53871.10 88888.00 2008-12-01 05:40:34.401 336 17494.68 66.72 53871.19 88888.00 2008-12-01 05:40:34.901 336 17494.74 66.74 53871.19 88888.00 2008-12-01 05:40:35.401 336 17494.75 66.74 53871.21 88888.00 2008-12-01 05:40:35.901 336 17494.76 66.68 53871.18 88888.00 2008-12-01 05:40:36.401 336 17494.69 66.67 53871.08 88888.00 2008-12-01 05:40:36.901 336 17494.69 66.73 53871.12 88888.00 2008-12-01 05:40:37.401 336 17494.69 66.73 53871.26 88888.00 2008-12-01 05:40:37.901 336 17494.75 66.69 53871.29 88888.00 2008-12-01 05:40:38.401 336 17494.75 66.74 53871.25 88888.00 2008-12-01 05:40:38.901 336 17494.70 66.75 53871.29 88888.00 2008-12-01 05:40:39.401 336 17494.59 66.68 53871.27 88888.00 2008-12-01 05:40:39.901 336 17494.61 66.64 53871.29 88888.00 2008-12-01 05:40:40.401 336 17494.66 66.63 53871.34 88888.00 2008-12-01 05:40:40.901 336 17494.69 66.57 53871.21 88888.00 2008-12-01 05:40:41.401 336 17494.76 66.57 53871.12 88888.00 2008-12-01 05:40:41.901 336 17494.72 66.65 53871.18 88888.00 2008-12-01 05:40:42.401 336 17494.66 66.71 53871.22 88888.00 2008-12-01 05:40:42.901 336 17494.67 66.66 53871.26 88888.00 2008-12-01 05:40:43.401 336 17494.70 66.65 53871.31 88888.00 2008-12-01 05:40:43.901 336 17494.68 66.63 53871.34 88888.00 2008-12-01 05:40:44.401 336 17494.61 66.62 53871.27 88888.00 2008-12-01 05:40:44.901 336 17494.68 66.64 53871.28 88888.00 2008-12-01 05:40:45.401 336 17494.77 66.66 53871.29 88888.00 2008-12-01 05:40:45.901 336 17494.85 66.66 53871.35 88888.00 2008-12-01 05:40:46.401 336 17494.86 66.68 53871.37 88888.00 2008-12-01 05:40:46.901 336 17494.78 66.64 53871.37 88888.00 2008-12-01 05:40:47.401 336 17494.76 66.59 53871.35 88888.00 2008-12-01 05:40:47.901 336 17494.67 66.59 53871.38 88888.00 2008-12-01 05:40:48.401 336 17494.67 66.56 53871.30 88888.00 2008-12-01 05:40:48.901 336 17494.74 66.57 53871.28 88888.00 2008-12-01 05:40:49.401 336 17494.78 66.59 53871.34 88888.00 2008-12-01 05:40:49.901 336 17494.82 66.56 53871.31 88888.00 2008-12-01 05:40:50.401 336 17494.81 66.55 53871.25 88888.00 2008-12-01 05:40:50.901 336 17494.77 66.52 53871.20 88888.00 2008-12-01 05:40:51.401 336 17494.72 66.58 53871.12 88888.00 2008-12-01 05:40:51.901 336 17494.69 66.62 53871.09 88888.00 2008-12-01 05:40:52.401 336 17494.72 66.61 53871.22 88888.00 2008-12-01 05:40:52.901 336 17494.77 66.52 53871.32 88888.00 2008-12-01 05:40:53.401 336 17494.78 66.52 53871.27 88888.00 2008-12-01 05:40:53.901 336 17494.79 66.55 53871.21 88888.00 2008-12-01 05:40:54.401 336 17494.72 66.57 53871.30 88888.00 2008-12-01 05:40:54.901 336 17494.62 66.56 53871.31 88888.00 2008-12-01 05:40:55.401 336 17494.70 66.62 53871.34 88888.00 2008-12-01 05:40:55.901 336 17494.74 66.66 53871.30 88888.00 2008-12-01 05:40:56.398 336 17494.76 66.63 53871.26 88888.00 2008-12-01 05:40:56.908 336 17494.78 66.54 53871.27 88888.00 2008-12-01 05:40:57.408 336 17494.69 66.49 53871.31 88888.00 2008-12-01 05:40:57.908 336 17494.67 66.55 53871.28 88888.00 2008-12-01 05:40:58.408 336 17494.76 66.54 53871.23 88888.00 2008-12-01 05:40:58.908 336 17494.70 66.56 53871.22 88888.00 2008-12-01 05:40:59.408 336 17494.68 66.55 53871.17 88888.00 2008-12-01 05:40:59.908 336 17494.71 66.59 53871.20 88888.00 2008-12-01 05:41:00.408 336 17494.75 66.59 53871.26 88888.00 2008-12-01 05:41:00.908 336 17494.76 66.53 53871.27 88888.00 2008-12-01 05:41:01.408 336 17494.79 66.48 53871.18 88888.00 2008-12-01 05:41:01.908 336 17494.78 66.54 53871.20 88888.00 2008-12-01 05:41:02.408 336 17494.85 66.55 53871.32 88888.00 2008-12-01 05:41:02.908 336 17494.78 66.55 53871.35 88888.00 2008-12-01 05:41:03.408 336 17494.76 66.54 53871.44 88888.00 2008-12-01 05:41:03.908 336 17494.75 66.53 53871.41 88888.00 2008-12-01 05:41:04.408 336 17494.79 66.48 53871.33 88888.00 2008-12-01 05:41:04.908 336 17494.82 66.49 53871.30 88888.00 2008-12-01 05:41:05.408 336 17494.79 66.52 53871.20 88888.00 2008-12-01 05:41:05.908 336 17494.76 66.52 53871.20 88888.00 2008-12-01 05:41:06.408 336 17494.79 66.56 53871.18 88888.00 2008-12-01 05:41:06.908 336 17494.77 66.57 53871.17 88888.00 2008-12-01 05:41:07.408 336 17494.81 66.54 53871.20 88888.00 2008-12-01 05:41:07.908 336 17494.82 66.52 53871.28 88888.00 2008-12-01 05:41:08.408 336 17494.81 66.45 53871.31 88888.00 2008-12-01 05:41:08.908 336 17494.76 66.49 53871.21 88888.00 2008-12-01 05:41:09.408 336 17494.72 66.47 53871.16 88888.00 2008-12-01 05:41:09.908 336 17494.67 66.39 53871.17 88888.00 2008-12-01 05:41:10.408 336 17494.70 66.32 53871.23 88888.00 2008-12-01 05:41:10.908 336 17494.67 66.32 53871.20 88888.00 2008-12-01 05:41:11.408 336 17494.70 66.32 53871.29 88888.00 2008-12-01 05:41:11.908 336 17494.74 66.27 53871.25 88888.00 2008-12-01 05:41:12.408 336 17494.75 66.24 53871.33 88888.00 2008-12-01 05:41:12.908 336 17494.79 66.35 53871.30 88888.00 2008-12-01 05:41:13.408 336 17494.78 66.45 53871.37 88888.00 2008-12-01 05:41:13.908 336 17494.72 66.52 53871.38 88888.00 2008-12-01 05:41:14.408 336 17494.85 66.49 53871.33 88888.00 2008-12-01 05:41:14.908 336 17494.85 66.51 53871.25 88888.00 2008-12-01 05:41:15.408 336 17494.86 66.46 53871.22 88888.00 2008-12-01 05:41:15.908 336 17494.95 66.51 53871.23 88888.00 2008-12-01 05:41:16.408 336 17494.84 66.49 53871.28 88888.00 2008-12-01 05:41:16.908 336 17494.71 66.59 53871.35 88888.00 2008-12-01 05:41:17.408 336 17494.87 66.56 53871.31 88888.00 2008-12-01 05:41:17.908 336 17494.87 66.47 53871.22 88888.00 2008-12-01 05:41:18.408 336 17494.87 66.44 53871.14 88888.00 2008-12-01 05:41:18.908 336 17494.89 66.41 53871.20 88888.00 2008-12-01 05:41:19.408 336 17494.92 66.43 53871.31 88888.00 2008-12-01 05:41:19.908 336 17494.89 66.47 53871.38 88888.00 2008-12-01 05:41:20.408 336 17494.85 66.52 53871.45 88888.00 2008-12-01 05:41:20.908 336 17494.81 66.56 53871.52 88888.00 2008-12-01 05:41:21.408 336 17494.84 66.53 53871.41 88888.00 2008-12-01 05:41:21.908 336 17494.76 66.55 53871.28 88888.00 2008-12-01 05:41:22.408 336 17494.78 66.58 53871.28 88888.00 2008-12-01 05:41:22.908 336 17494.91 66.58 53871.33 88888.00 2008-12-01 05:41:23.408 336 17494.89 66.47 53871.40 88888.00 2008-12-01 05:41:23.908 336 17494.95 66.45 53871.32 88888.00 2008-12-01 05:41:24.408 336 17494.81 66.47 53871.29 88888.00 2008-12-01 05:41:24.908 336 17494.84 66.46 53871.33 88888.00 2008-12-01 05:41:25.408 336 17494.84 66.44 53871.39 88888.00 2008-12-01 05:41:25.908 336 17494.77 66.48 53871.35 88888.00 2008-12-01 05:41:26.408 336 17494.65 66.54 53871.41 88888.00 2008-12-01 05:41:26.908 336 17494.57 66.49 53871.38 88888.00 2008-12-01 05:41:27.408 336 17494.60 66.46 53871.37 88888.00 2008-12-01 05:41:27.908 336 17494.64 66.46 53871.40 88888.00 2008-12-01 05:41:28.408 336 17494.67 66.47 53871.43 88888.00 2008-12-01 05:41:28.908 336 17494.78 66.44 53871.53 88888.00 2008-12-01 05:41:29.408 336 17494.77 66.43 53871.51 88888.00 2008-12-01 05:41:29.908 336 17494.67 66.46 53871.49 88888.00 2008-12-01 05:41:30.408 336 17494.68 66.52 53871.48 88888.00 2008-12-01 05:41:30.908 336 17494.75 66.55 53871.50 88888.00 2008-12-01 05:41:31.408 336 17494.68 66.54 53871.46 88888.00 2008-12-01 05:41:31.908 336 17494.74 66.47 53871.40 88888.00 2008-12-01 05:41:32.408 336 17494.76 66.46 53871.37 88888.00 2008-12-01 05:41:32.908 336 17494.67 66.51 53871.34 88888.00 2008-12-01 05:41:33.408 336 17494.65 66.45 53871.44 88888.00 2008-12-01 05:41:33.908 336 17494.69 66.46 53871.45 88888.00 2008-12-01 05:41:34.408 336 17494.71 66.46 53871.38 88888.00 2008-12-01 05:41:34.908 336 17494.74 66.55 53871.38 88888.00 2008-12-01 05:41:35.408 336 17494.84 66.58 53871.40 88888.00 2008-12-01 05:41:35.908 336 17494.82 66.67 53871.43 88888.00 2008-12-01 05:41:36.408 336 17494.79 66.69 53871.44 88888.00 2008-12-01 05:41:36.908 336 17494.78 66.69 53871.45 88888.00 2008-12-01 05:41:37.408 336 17494.82 66.61 53871.34 88888.00 2008-12-01 05:41:37.908 336 17494.78 66.61 53871.34 88888.00 2008-12-01 05:41:38.408 336 17494.76 66.62 53871.35 88888.00 2008-12-01 05:41:38.908 336 17494.74 66.67 53871.38 88888.00 2008-12-01 05:41:39.408 336 17494.74 66.69 53871.52 88888.00 2008-12-01 05:41:39.908 336 17494.77 66.65 53871.52 88888.00 2008-12-01 05:41:40.408 336 17494.77 66.64 53871.44 88888.00 2008-12-01 05:41:40.908 336 17494.75 66.66 53871.45 88888.00 2008-12-01 05:41:41.408 336 17494.75 66.68 53871.42 88888.00 2008-12-01 05:41:41.908 336 17494.74 66.69 53871.35 88888.00 2008-12-01 05:41:42.408 336 17494.74 66.69 53871.31 88888.00 2008-12-01 05:41:42.908 336 17494.66 66.64 53871.34 88888.00 2008-12-01 05:41:43.408 336 17494.65 66.58 53871.49 88888.00 2008-12-01 05:41:43.908 336 17494.66 66.62 53871.50 88888.00 2008-12-01 05:41:44.408 336 17494.66 66.65 53871.49 88888.00 2008-12-01 05:41:44.908 336 17494.65 66.55 53871.50 88888.00 2008-12-01 05:41:45.408 336 17494.67 66.52 53871.49 88888.00 2008-12-01 05:41:45.908 336 17494.67 66.54 53871.40 88888.00 2008-12-01 05:41:46.408 336 17494.57 66.61 53871.35 88888.00 2008-12-01 05:41:46.908 336 17494.61 66.65 53871.34 88888.00 2008-12-01 05:41:47.408 336 17494.69 66.63 53871.43 88888.00 2008-12-01 05:41:47.908 336 17494.59 66.58 53871.43 88888.00 2008-12-01 05:41:48.408 336 17494.58 66.58 53871.41 88888.00 2008-12-01 05:41:48.908 336 17494.58 66.54 53871.46 88888.00 2008-12-01 05:41:49.408 336 17494.57 66.66 53871.50 88888.00 2008-12-01 05:41:49.908 336 17494.56 66.76 53871.43 88888.00 2008-12-01 05:41:50.408 336 17494.57 66.78 53871.38 88888.00 2008-12-01 05:41:50.908 336 17494.51 66.82 53871.37 88888.00 2008-12-01 05:41:51.408 336 17494.56 66.76 53871.31 88888.00 2008-12-01 05:41:51.908 336 17494.56 66.73 53871.30 88888.00 2008-12-01 05:41:52.408 336 17494.56 66.73 53871.29 88888.00 2008-12-01 05:41:52.908 336 17494.60 66.73 53871.39 88888.00 2008-12-01 05:41:53.408 336 17494.58 66.69 53871.37 88888.00 2008-12-01 05:41:53.908 336 17494.59 66.77 53871.32 88888.00 2008-12-01 05:41:54.408 336 17494.65 66.82 53871.37 88888.00 2008-12-01 05:41:54.908 336 17494.61 66.77 53871.39 88888.00 2008-12-01 05:41:55.408 336 17494.53 66.75 53871.43 88888.00 2008-12-01 05:41:55.908 336 17494.50 66.78 53871.41 88888.00 2008-12-01 05:41:56.408 336 17494.59 66.81 53871.41 88888.00 2008-12-01 05:41:56.908 336 17494.59 66.76 53871.29 88888.00 2008-12-01 05:41:57.408 336 17494.57 66.83 53871.32 88888.00 2008-12-01 05:41:57.908 336 17494.64 66.76 53871.33 88888.00 2008-12-01 05:41:58.408 336 17494.67 66.77 53871.34 88888.00 2008-12-01 05:41:58.908 336 17494.68 66.75 53871.31 88888.00 2008-12-01 05:41:59.408 336 17494.65 66.69 53871.26 88888.00 2008-12-01 05:41:59.908 336 17494.61 66.73 53871.27 88888.00 2008-12-01 05:42:00.408 336 17494.62 66.75 53871.33 88888.00 2008-12-01 05:42:00.908 336 17494.64 66.74 53871.44 88888.00 2008-12-01 05:42:01.408 336 17494.59 66.69 53871.42 88888.00 2008-12-01 05:42:01.908 336 17494.64 66.74 53871.42 88888.00 2008-12-01 05:42:02.408 336 17494.59 66.73 53871.42 88888.00 2008-12-01 05:42:02.908 336 17494.62 66.69 53871.38 88888.00 2008-12-01 05:42:03.408 336 17494.58 66.71 53871.31 88888.00 2008-12-01 05:42:03.908 336 17494.64 66.75 53871.30 88888.00 2008-12-01 05:42:04.408 336 17494.70 66.68 53871.28 88888.00 2008-12-01 05:42:04.908 336 17494.66 66.69 53871.26 88888.00 2008-12-01 05:42:05.408 336 17494.67 66.71 53871.27 88888.00 2008-12-01 05:42:05.908 336 17494.70 66.68 53871.26 88888.00 2008-12-01 05:42:06.408 336 17494.67 66.68 53871.26 88888.00 2008-12-01 05:42:06.908 336 17494.65 66.67 53871.22 88888.00 2008-12-01 05:42:07.408 336 17494.69 66.67 53871.34 88888.00 2008-12-01 05:42:07.908 336 17494.67 66.69 53871.32 88888.00 2008-12-01 05:42:08.408 336 17494.70 66.65 53871.25 88888.00 2008-12-01 05:42:08.908 336 17494.65 66.63 53871.32 88888.00 2008-12-01 05:42:09.408 336 17494.59 66.61 53871.32 88888.00 2008-12-01 05:42:09.908 336 17494.61 66.61 53871.37 88888.00 2008-12-01 05:42:10.408 336 17494.64 66.61 53871.35 88888.00 2008-12-01 05:42:10.908 336 17494.68 66.65 53871.35 88888.00 2008-12-01 05:42:11.408 336 17494.79 66.62 53871.39 88888.00 2008-12-01 05:42:11.908 336 17494.82 66.57 53871.33 88888.00 2008-12-01 05:42:12.408 336 17494.69 66.59 53871.29 88888.00 2008-12-01 05:42:12.908 336 17494.67 66.61 53871.29 88888.00 2008-12-01 05:42:13.408 336 17494.70 66.57 53871.26 88888.00 2008-12-01 05:42:13.908 336 17494.75 66.53 53871.40 88888.00 2008-12-01 05:42:14.408 336 17494.78 66.55 53871.41 88888.00 2008-12-01 05:42:14.908 336 17494.75 66.51 53871.43 88888.00 2008-12-01 05:42:15.408 336 17494.72 66.51 53871.37 88888.00 2008-12-01 05:42:15.908 336 17494.72 66.58 53871.34 88888.00 2008-12-01 05:42:16.408 336 17494.75 66.57 53871.34 88888.00 2008-12-01 05:42:16.908 336 17494.72 66.49 53871.33 88888.00 2008-12-01 05:42:17.408 336 17494.60 66.47 53871.30 88888.00 2008-12-01 05:42:17.908 336 17494.61 66.45 53871.23 88888.00 2008-12-01 05:42:18.408 336 17494.68 66.45 53871.25 88888.00 2008-12-01 05:42:18.908 336 17494.75 66.46 53871.28 88888.00 2008-12-01 05:42:19.408 336 17494.72 66.51 53871.31 88888.00 2008-12-01 05:42:19.908 336 17494.75 66.48 53871.23 88888.00 2008-12-01 05:42:20.408 336 17494.72 66.48 53871.25 88888.00 2008-12-01 05:42:20.908 336 17494.65 66.56 53871.34 88888.00 2008-12-01 05:42:21.408 336 17494.61 66.56 53871.39 88888.00 2008-12-01 05:42:21.908 336 17494.67 66.49 53871.32 88888.00 2008-12-01 05:42:22.408 336 17494.66 66.49 53871.41 88888.00 2008-12-01 05:42:22.908 336 17494.61 66.51 53871.48 88888.00 2008-12-01 05:42:23.408 336 17494.65 66.53 53871.38 88888.00 2008-12-01 05:42:23.908 336 17494.70 66.46 53871.35 88888.00 2008-12-01 05:42:24.408 336 17494.76 66.48 53871.35 88888.00 2008-12-01 05:42:24.908 336 17494.69 66.53 53871.37 88888.00 2008-12-01 05:42:25.408 336 17494.65 66.52 53871.35 88888.00 2008-12-01 05:42:25.908 336 17494.65 66.49 53871.32 88888.00 2008-12-01 05:42:26.408 336 17494.64 66.49 53871.37 88888.00 2008-12-01 05:42:26.908 336 17494.58 66.54 53871.33 88888.00 2008-12-01 05:42:27.408 336 17494.51 66.55 53871.31 88888.00 2008-12-01 05:42:27.908 336 17494.46 66.56 53871.35 88888.00 2008-12-01 05:42:28.408 336 17494.50 66.55 53871.29 88888.00 2008-12-01 05:42:28.908 336 17494.55 66.58 53871.21 88888.00 2008-12-01 05:42:29.408 336 17494.61 66.57 53871.19 88888.00 2008-12-01 05:42:29.908 336 17494.65 66.51 53871.18 88888.00 2008-12-01 05:42:30.408 336 17494.68 66.54 53871.29 88888.00 2008-12-01 05:42:30.908 336 17494.69 66.53 53871.32 88888.00 2008-12-01 05:42:31.408 336 17494.68 66.56 53871.31 88888.00 2008-12-01 05:42:31.908 336 17494.67 66.55 53871.25 88888.00 2008-12-01 05:42:32.408 336 17494.67 66.55 53871.25 88888.00 2008-12-01 05:42:32.908 336 17494.61 66.51 53871.23 88888.00 2008-12-01 05:42:33.408 336 17494.55 66.46 53871.15 88888.00 2008-12-01 05:42:33.908 336 17494.57 66.47 53871.14 88888.00 2008-12-01 05:42:34.408 336 17494.69 66.41 53871.16 88888.00 2008-12-01 05:42:34.908 336 17494.62 66.45 53871.31 88888.00 2008-12-01 05:42:35.408 336 17494.60 66.47 53871.19 88888.00 2008-12-01 05:42:35.908 336 17494.61 66.49 53871.17 88888.00 2008-12-01 05:42:36.408 336 17494.64 66.42 53871.19 88888.00 2008-12-01 05:42:36.908 336 17494.64 66.44 53871.26 88888.00 2008-12-01 05:42:37.408 336 17494.64 66.46 53871.25 88888.00 2008-12-01 05:42:37.908 336 17494.58 66.45 53871.22 88888.00 2008-12-01 05:42:38.408 336 17494.56 66.42 53871.17 88888.00 2008-12-01 05:42:38.908 336 17494.54 66.37 53871.21 88888.00 2008-12-01 05:42:39.408 336 17494.56 66.35 53871.18 88888.00 2008-12-01 05:42:39.908 336 17494.59 66.36 53871.12 88888.00 2008-12-01 05:42:40.408 336 17494.56 66.42 53871.08 88888.00 2008-12-01 05:42:40.908 336 17494.54 66.49 53871.12 88888.00 2008-12-01 05:42:41.408 336 17494.58 66.47 53871.25 88888.00 2008-12-01 05:42:41.908 336 17494.62 66.49 53871.29 88888.00 2008-12-01 05:42:42.408 336 17494.65 66.46 53871.28 88888.00 2008-12-01 05:42:42.908 336 17494.62 66.49 53871.25 88888.00 2008-12-01 05:42:43.408 336 17494.65 66.47 53871.32 88888.00 2008-12-01 05:42:43.908 336 17494.72 66.47 53871.38 88888.00 2008-12-01 05:42:44.408 336 17494.76 66.54 53871.28 88888.00 2008-12-01 05:42:44.908 336 17494.66 66.55 53871.25 88888.00 2008-12-01 05:42:45.408 336 17494.69 66.54 53871.17 88888.00 2008-12-01 05:42:45.908 336 17494.67 66.46 53871.21 88888.00 2008-12-01 05:42:46.408 336 17494.68 66.49 53871.27 88888.00 2008-12-01 05:42:46.908 336 17494.70 66.54 53871.30 88888.00 2008-12-01 05:42:47.408 336 17494.69 66.58 53871.32 88888.00 2008-12-01 05:42:47.908 336 17494.70 66.54 53871.27 88888.00 2008-12-01 05:42:48.408 336 17494.64 66.52 53871.22 88888.00 2008-12-01 05:42:48.908 336 17494.66 66.47 53871.23 88888.00 2008-12-01 05:42:49.408 336 17494.67 66.44 53871.19 88888.00 2008-12-01 05:42:49.908 336 17494.71 66.47 53871.23 88888.00 2008-12-01 05:42:50.408 336 17494.70 66.45 53871.34 88888.00 2008-12-01 05:42:50.908 336 17494.76 66.38 53871.23 88888.00 2008-12-01 05:42:51.408 336 17494.70 66.42 53871.21 88888.00 2008-12-01 05:42:51.908 336 17494.62 66.47 53871.23 88888.00 2008-12-01 05:42:52.408 336 17494.58 66.46 53871.34 88888.00 2008-12-01 05:42:52.908 336 17494.53 66.44 53871.35 88888.00 2008-12-01 05:42:53.408 336 17494.62 66.44 53871.39 88888.00 2008-12-01 05:42:53.908 336 17494.61 66.48 53871.38 88888.00 2008-12-01 05:42:54.408 336 17494.58 66.44 53871.33 88888.00 2008-12-01 05:42:54.908 336 17494.65 66.43 53871.32 88888.00 2008-12-01 05:42:55.408 336 17494.61 66.38 53871.34 88888.00 2008-12-01 05:42:55.908 336 17494.72 66.46 53871.30 88888.00 2008-12-01 05:42:56.408 336 17494.61 66.46 53871.40 88888.00 2008-12-01 05:42:56.908 336 17494.58 66.44 53871.33 88888.00 2008-12-01 05:42:57.408 336 17494.64 66.44 53871.30 88888.00 2008-12-01 05:42:57.908 336 17494.69 66.45 53871.31 88888.00 2008-12-01 05:42:58.408 336 17494.64 66.44 53871.38 88888.00 2008-12-01 05:42:58.908 336 17494.62 66.43 53871.38 88888.00 2008-12-01 05:42:59.408 336 17494.60 66.46 53871.30 88888.00 2008-12-01 05:42:59.908 336 17494.62 66.42 53871.27 88888.00 2008-12-01 05:43:00.408 336 17494.64 66.49 53871.21 88888.00 2008-12-01 05:43:00.908 336 17494.67 66.44 53871.18 88888.00 2008-12-01 05:43:01.408 336 17494.71 66.43 53871.26 88888.00 2008-12-01 05:43:01.908 336 17494.69 66.45 53871.23 88888.00 2008-12-01 05:43:02.408 336 17494.65 66.44 53871.28 88888.00 2008-12-01 05:43:02.908 336 17494.62 66.43 53871.38 88888.00 2008-12-01 05:43:03.408 336 17494.67 66.41 53871.33 88888.00 2008-12-01 05:43:03.908 336 17494.64 66.34 53871.31 88888.00 2008-12-01 05:43:04.408 336 17494.58 66.38 53871.30 88888.00 2008-12-01 05:43:04.908 336 17494.65 66.37 53871.19 88888.00 2008-12-01 05:43:05.408 336 17494.60 66.41 53871.21 88888.00 2008-12-01 05:43:05.908 336 17494.50 66.41 53871.30 88888.00 2008-12-01 05:43:06.408 336 17494.53 66.44 53871.19 88888.00 2008-12-01 05:43:06.908 336 17494.64 66.45 53871.23 88888.00 2008-12-01 05:43:07.408 336 17494.61 66.43 53871.29 88888.00 2008-12-01 05:43:07.908 336 17494.49 66.43 53871.27 88888.00 2008-12-01 05:43:08.408 336 17494.53 66.45 53871.16 88888.00 2008-12-01 05:43:08.908 336 17494.53 66.48 53871.21 88888.00 2008-12-01 05:43:09.408 336 17494.50 66.54 53871.23 88888.00 2008-12-01 05:43:09.908 336 17494.55 66.52 53871.28 88888.00 2008-12-01 05:43:10.408 336 17494.57 66.49 53871.25 88888.00 2008-12-01 05:43:10.908 336 17494.60 66.46 53871.18 88888.00 2008-12-01 05:43:11.408 336 17494.51 66.47 53871.25 88888.00 2008-12-01 05:43:11.908 336 17494.40 66.44 53871.19 88888.00 2008-12-01 05:43:12.408 336 17494.44 66.44 53871.05 88888.00 2008-12-01 05:43:12.908 336 17494.51 66.46 53871.10 88888.00 2008-12-01 05:43:13.408 336 17494.54 66.49 53871.15 88888.00 2008-12-01 05:43:13.908 336 17494.56 66.52 53871.19 88888.00 2008-12-01 05:43:14.408 336 17494.59 66.53 53871.12 88888.00 2008-12-01 05:43:14.908 336 17494.61 66.51 53871.18 88888.00 2008-12-01 05:43:15.408 336 17494.57 66.53 53871.27 88888.00 2008-12-01 05:43:15.908 336 17494.59 66.48 53871.19 88888.00 2008-12-01 05:43:16.408 336 17494.58 66.42 53871.20 88888.00 2008-12-01 05:43:16.908 336 17494.57 66.47 53871.26 88888.00 2008-12-01 05:43:17.408 336 17494.51 66.44 53871.31 88888.00 2008-12-01 05:43:17.908 336 17494.55 66.44 53871.28 88888.00 2008-12-01 05:43:18.408 336 17494.51 66.42 53871.23 88888.00 2008-12-01 05:43:18.908 336 17494.50 66.52 53871.31 88888.00 2008-12-01 05:43:19.408 336 17494.50 66.56 53871.27 88888.00 2008-12-01 05:43:19.908 336 17494.48 66.51 53871.20 88888.00 2008-12-01 05:43:20.408 336 17494.51 66.44 53871.31 88888.00 2008-12-01 05:43:20.908 336 17494.59 66.43 53871.31 88888.00 2008-12-01 05:43:21.408 336 17494.66 66.44 53871.22 88888.00 2008-12-01 05:43:21.908 336 17494.57 66.48 53871.17 88888.00 2008-12-01 05:43:22.408 336 17494.56 66.46 53871.19 88888.00 2008-12-01 05:43:22.908 336 17494.54 66.47 53871.21 88888.00 2008-12-01 05:43:23.408 336 17494.51 66.46 53871.21 88888.00 2008-12-01 05:43:23.908 336 17494.50 66.41 53871.26 88888.00 2008-12-01 05:43:24.408 336 17494.47 66.44 53871.26 88888.00 2008-12-01 05:43:24.908 336 17494.54 66.45 53871.18 88888.00 2008-12-01 05:43:25.408 336 17494.53 66.44 53871.21 88888.00 2008-12-01 05:43:25.908 336 17494.50 66.46 53871.29 88888.00 2008-12-01 05:43:26.408 336 17494.48 66.42 53871.33 88888.00 2008-12-01 05:43:26.908 336 17494.53 66.46 53871.34 88888.00 2008-12-01 05:43:27.408 336 17494.51 66.47 53871.26 88888.00 2008-12-01 05:43:27.908 336 17494.53 66.42 53871.28 88888.00 2008-12-01 05:43:28.408 336 17494.50 66.42 53871.28 88888.00 2008-12-01 05:43:28.908 336 17494.50 66.38 53871.27 88888.00 2008-12-01 05:43:29.408 336 17494.49 66.35 53871.28 88888.00 2008-12-01 05:43:29.908 336 17494.55 66.34 53871.22 88888.00 2008-12-01 05:43:30.408 336 17494.56 66.41 53871.20 88888.00 2008-12-01 05:43:30.908 336 17494.60 66.45 53871.18 88888.00 2008-12-01 05:43:31.408 336 17494.62 66.41 53871.19 88888.00 2008-12-01 05:43:31.908 336 17494.50 66.39 53871.30 88888.00 2008-12-01 05:43:32.408 336 17494.48 66.54 53871.29 88888.00 2008-12-01 05:43:32.908 336 17494.49 66.51 53871.26 88888.00 2008-12-01 05:43:33.408 336 17494.54 66.49 53871.31 88888.00 2008-12-01 05:43:33.908 336 17494.51 66.47 53871.34 88888.00 2008-12-01 05:43:34.408 336 17494.60 66.41 53871.29 88888.00 2008-12-01 05:43:34.908 336 17494.62 66.43 53871.30 88888.00 2008-12-01 05:43:35.408 336 17494.55 66.44 53871.38 88888.00 2008-12-01 05:43:35.908 336 17494.54 66.43 53871.34 88888.00 2008-12-01 05:43:36.408 336 17494.59 66.44 53871.35 88888.00 2008-12-01 05:43:36.908 336 17494.58 66.44 53871.30 88888.00 2008-12-01 05:43:37.408 336 17494.43 66.45 53871.29 88888.00 2008-12-01 05:43:37.908 336 17494.43 66.52 53871.34 88888.00 2008-12-01 05:43:38.408 336 17494.40 66.51 53871.40 88888.00 2008-12-01 05:43:38.908 336 17494.46 66.49 53871.42 88888.00 2008-12-01 05:43:39.408 336 17494.50 66.44 53871.43 88888.00 2008-12-01 05:43:39.908 336 17494.50 66.41 53871.39 88888.00 2008-12-01 05:43:40.408 336 17494.48 66.46 53871.41 88888.00 2008-12-01 05:43:40.908 336 17494.48 66.43 53871.44 88888.00 2008-12-01 05:43:41.408 336 17494.53 66.41 53871.42 88888.00 2008-12-01 05:43:41.908 336 17494.48 66.36 53871.39 88888.00 2008-12-01 05:43:42.408 336 17494.41 66.33 53871.38 88888.00 2008-12-01 05:43:42.908 336 17494.38 66.38 53871.42 88888.00 2008-12-01 05:43:43.408 336 17494.41 66.39 53871.45 88888.00 2008-12-01 05:43:43.908 336 17494.43 66.41 53871.42 88888.00 2008-12-01 05:43:44.408 336 17494.47 66.35 53871.44 88888.00 2008-12-01 05:43:44.908 336 17494.45 66.35 53871.40 88888.00 2008-12-01 05:43:45.408 336 17494.48 66.41 53871.29 88888.00 2008-12-01 05:43:45.908 336 17494.43 66.32 53871.23 88888.00 2008-12-01 05:43:46.408 336 17494.48 66.34 53871.20 88888.00 2008-12-01 05:43:46.908 336 17494.51 66.41 53871.28 88888.00 2008-12-01 05:43:47.408 336 17494.54 66.36 53871.35 88888.00 2008-12-01 05:43:47.908 336 17494.53 66.28 53871.39 88888.00 2008-12-01 05:43:48.408 336 17494.54 66.28 53871.34 88888.00 2008-12-01 05:43:48.908 336 17494.46 66.23 53871.35 88888.00 2008-12-01 05:43:49.408 336 17494.50 66.23 53871.27 88888.00 2008-12-01 05:43:49.908 336 17494.45 66.19 53871.27 88888.00 2008-12-01 05:43:50.408 336 17494.43 66.26 53871.26 88888.00 2008-12-01 05:43:50.908 336 17494.47 66.27 53871.29 88888.00 2008-12-01 05:43:51.408 336 17494.47 66.22 53871.30 88888.00 2008-12-01 05:43:51.908 336 17494.55 66.24 53871.29 88888.00 2008-12-01 05:43:52.408 336 17494.55 66.35 53871.27 88888.00 2008-12-01 05:43:52.908 336 17494.55 66.38 53871.25 88888.00 2008-12-01 05:43:53.408 336 17494.48 66.27 53871.27 88888.00 2008-12-01 05:43:53.908 336 17494.48 66.27 53871.23 88888.00 2008-12-01 05:43:54.408 336 17494.56 66.36 53871.31 88888.00 2008-12-01 05:43:54.908 336 17494.56 66.39 53871.37 88888.00 2008-12-01 05:43:55.408 336 17494.50 66.36 53871.27 88888.00 2008-12-01 05:43:55.908 336 17494.61 66.37 53871.26 88888.00 2008-12-01 05:43:56.408 336 17494.65 66.35 53871.30 88888.00 2008-12-01 05:43:56.908 336 17494.61 66.30 53871.25 88888.00 2008-12-01 05:43:57.408 336 17494.59 66.26 53871.19 88888.00 2008-12-01 05:43:57.908 336 17494.57 66.28 53871.18 88888.00 2008-12-01 05:43:58.405 336 17494.61 66.32 53871.27 88888.00 2008-12-01 05:43:58.905 336 17494.71 66.30 53871.32 88888.00 2008-12-01 05:43:59.405 336 17494.72 66.35 53871.26 88888.00 2008-12-01 05:43:59.905 336 17494.55 66.39 53871.27 88888.00 2008-12-01 05:44:00.405 336 17494.54 66.37 53871.31 88888.00 2008-12-01 05:44:00.905 336 17494.67 66.34 53871.23 88888.00 2008-12-01 05:44:01.405 336 17494.64 66.37 53871.22 88888.00 2008-12-01 05:44:01.905 336 17494.61 66.33 53871.35 88888.00 2008-12-01 05:44:02.405 336 17494.56 66.35 53871.30 88888.00 2008-12-01 05:44:02.905 336 17494.69 66.37 53871.25 88888.00 2008-12-01 05:44:03.405 336 17494.72 66.36 53871.30 88888.00 2008-12-01 05:44:03.905 336 17494.66 66.41 53871.25 88888.00 2008-12-01 05:44:04.405 336 17494.75 66.43 53871.23 88888.00 2008-12-01 05:44:04.905 336 17494.72 66.36 53871.14 88888.00 2008-12-01 05:44:05.405 336 17494.67 66.33 53871.16 88888.00 2008-12-01 05:44:05.905 336 17494.67 66.35 53871.26 88888.00 2008-12-01 05:44:06.405 336 17494.62 66.39 53871.29 88888.00 2008-12-01 05:44:06.905 336 17494.61 66.45 53871.26 88888.00 2008-12-01 05:44:07.405 336 17494.61 66.48 53871.28 88888.00 2008-12-01 05:44:07.905 336 17494.67 66.44 53871.25 88888.00 2008-12-01 05:44:08.405 336 17494.61 66.41 53871.19 88888.00 2008-12-01 05:44:08.905 336 17494.61 66.43 53871.08 88888.00 2008-12-01 05:44:09.405 336 17494.61 66.38 53871.17 88888.00 2008-12-01 05:44:09.905 336 17494.70 66.37 53871.21 88888.00 2008-12-01 05:44:10.405 336 17494.75 66.34 53871.22 88888.00 2008-12-01 05:44:10.905 336 17494.75 66.35 53871.17 88888.00 2008-12-01 05:44:11.405 336 17494.68 66.38 53871.12 88888.00 2008-12-01 05:44:11.905 336 17494.61 66.44 53871.16 88888.00 2008-12-01 05:44:12.405 336 17494.60 66.44 53871.16 88888.00 2008-12-01 05:44:12.905 336 17494.62 66.49 53871.07 88888.00 2008-12-01 05:44:13.405 336 17494.62 66.52 53871.03 88888.00 2008-12-01 05:44:13.905 336 17494.67 66.47 53871.14 88888.00 2008-12-01 05:44:14.405 336 17494.61 66.42 53871.17 88888.00 2008-12-01 05:44:14.905 336 17494.57 66.46 53871.16 88888.00 2008-12-01 05:44:15.405 336 17494.55 66.48 53871.16 88888.00 2008-12-01 05:44:15.905 336 17494.51 66.53 53871.16 88888.00 2008-12-01 05:44:16.405 336 17494.59 66.53 53871.15 88888.00 2008-12-01 05:44:16.905 336 17494.53 66.45 53871.15 88888.00 2008-12-01 05:44:17.405 336 17494.56 66.46 53871.17 88888.00 2008-12-01 05:44:17.905 336 17494.50 66.45 53871.31 88888.00 2008-12-01 05:44:18.405 336 17494.51 66.43 53871.29 88888.00 2008-12-01 05:44:18.905 336 17494.56 66.43 53871.38 88888.00 2008-12-01 05:44:19.405 336 17494.56 66.44 53871.46 88888.00 2008-12-01 05:44:19.905 336 17494.61 66.48 53871.48 88888.00 2008-12-01 05:44:20.405 336 17494.57 66.52 53871.39 88888.00 2008-12-01 05:44:20.905 336 17494.55 66.49 53871.35 88888.00 2008-12-01 05:44:21.405 336 17494.50 66.51 53871.30 88888.00 2008-12-01 05:44:21.905 336 17494.43 66.49 53871.35 88888.00 2008-12-01 05:44:22.405 336 17494.40 66.48 53871.37 88888.00 2008-12-01 05:44:22.905 336 17494.45 66.51 53871.27 88888.00 2008-12-01 05:44:23.405 336 17494.44 66.49 53871.27 88888.00 2008-12-01 05:44:23.905 336 17494.46 66.48 53871.19 88888.00 2008-12-01 05:44:24.405 336 17494.46 66.54 53871.32 88888.00 2008-12-01 05:44:24.905 336 17494.51 66.49 53871.33 88888.00 2008-12-01 05:44:25.405 336 17494.59 66.48 53871.25 88888.00 2008-12-01 05:44:25.905 336 17494.49 66.44 53871.17 88888.00 2008-12-01 05:44:26.405 336 17494.53 66.36 53871.21 88888.00 2008-12-01 05:44:26.905 336 17494.51 66.53 53871.27 88888.00 2008-12-01 05:44:27.405 336 17494.49 66.51 53871.27 88888.00 2008-12-01 05:44:27.905 336 17494.49 66.52 53871.23 88888.00 2008-12-01 05:44:28.405 336 17494.53 66.53 53871.21 88888.00 2008-12-01 05:44:28.905 336 17494.54 66.58 53871.25 88888.00 2008-12-01 05:44:29.405 336 17494.51 66.59 53871.27 88888.00 2008-12-01 05:44:29.905 336 17494.41 66.59 53871.28 88888.00 2008-12-01 05:44:30.405 336 17494.54 66.56 53871.33 88888.00 2008-12-01 05:44:30.905 336 17494.54 66.58 53871.25 88888.00 2008-12-01 05:44:31.405 336 17494.55 66.59 53871.18 88888.00 2008-12-01 05:44:31.905 336 17494.56 66.58 53871.16 88888.00 2008-12-01 05:44:32.405 336 17494.54 66.61 53871.19 88888.00 2008-12-01 05:44:32.905 336 17494.49 66.62 53871.22 88888.00 2008-12-01 05:44:33.405 336 17494.46 66.63 53871.28 88888.00 2008-12-01 05:44:33.905 336 17494.47 66.57 53871.29 88888.00 2008-12-01 05:44:34.405 336 17494.55 66.58 53871.26 88888.00 2008-12-01 05:44:34.905 336 17494.54 66.57 53871.28 88888.00 2008-12-01 05:44:35.405 336 17494.51 66.63 53871.34 88888.00 2008-12-01 05:44:35.905 336 17494.47 66.58 53871.25 88888.00 2008-12-01 05:44:36.405 336 17494.48 66.54 53871.26 88888.00 2008-12-01 05:44:36.905 336 17494.51 66.61 53871.26 88888.00 2008-12-01 05:44:37.405 336 17494.49 66.54 53871.22 88888.00 2008-12-01 05:44:37.905 336 17494.49 66.55 53871.22 88888.00 2008-12-01 05:44:38.405 336 17494.51 66.57 53871.20 88888.00 2008-12-01 05:44:38.905 336 17494.50 66.56 53871.18 88888.00 2008-12-01 05:44:39.405 336 17494.48 66.52 53871.23 88888.00 2008-12-01 05:44:39.905 336 17494.41 66.48 53871.29 88888.00 2008-12-01 05:44:40.405 336 17494.37 66.47 53871.22 88888.00 2008-12-01 05:44:40.905 336 17494.45 66.51 53871.26 88888.00 2008-12-01 05:44:41.405 336 17494.44 66.54 53871.20 88888.00 2008-12-01 05:44:41.905 336 17494.34 66.54 53871.17 88888.00 2008-12-01 05:44:42.405 336 17494.36 66.52 53871.14 88888.00 2008-12-01 05:44:42.905 336 17494.43 66.53 53871.15 88888.00 2008-12-01 05:44:43.405 336 17494.51 66.53 53871.11 88888.00 2008-12-01 05:44:43.905 336 17494.54 66.51 53871.18 88888.00 2008-12-01 05:44:44.405 336 17494.47 66.54 53871.18 88888.00 2008-12-01 05:44:44.905 336 17494.54 66.48 53871.16 88888.00 2008-12-01 05:44:45.405 336 17494.50 66.42 53871.11 88888.00 2008-12-01 05:44:45.905 336 17494.43 66.44 53871.11 88888.00 2008-12-01 05:44:46.405 336 17494.38 66.52 53871.09 88888.00 2008-12-01 05:44:46.905 336 17494.37 66.49 53871.08 88888.00 2008-12-01 05:44:47.405 336 17494.41 66.52 53871.14 88888.00 2008-12-01 05:44:47.905 336 17494.39 66.55 53871.16 88888.00 2008-12-01 05:44:48.405 336 17494.39 66.54 53871.06 88888.00 2008-12-01 05:44:48.905 336 17494.35 66.53 53871.08 88888.00 2008-12-01 05:44:49.405 336 17494.29 66.58 53871.06 88888.00 2008-12-01 05:44:49.905 336 17494.40 66.51 53871.08 88888.00 2008-12-01 05:44:50.405 336 17494.36 66.49 53871.17 88888.00 2008-12-01 05:44:50.905 336 17494.44 66.48 53871.18 88888.00 2008-12-01 05:44:51.405 336 17494.41 66.54 53871.15 88888.00 2008-12-01 05:44:51.905 336 17494.47 66.55 53871.15 88888.00 2008-12-01 05:44:52.405 336 17494.44 66.55 53871.21 88888.00 2008-12-01 05:44:52.905 336 17494.48 66.52 53871.11 88888.00 2008-12-01 05:44:53.405 336 17494.51 66.56 53871.09 88888.00 2008-12-01 05:44:53.905 336 17494.53 66.61 53871.11 88888.00 2008-12-01 05:44:54.405 336 17494.50 66.62 53871.11 88888.00 2008-12-01 05:44:54.905 336 17494.57 66.55 53871.17 88888.00 2008-12-01 05:44:55.405 336 17494.49 66.51 53871.19 88888.00 2008-12-01 05:44:55.905 336 17494.53 66.55 53871.23 88888.00 2008-12-01 05:44:56.405 336 17494.45 66.52 53871.18 88888.00 2008-12-01 05:44:56.905 336 17494.43 66.55 53871.20 88888.00 2008-12-01 05:44:57.405 336 17494.34 66.57 53871.21 88888.00 2008-12-01 05:44:57.905 336 17494.39 66.55 53871.31 88888.00 2008-12-01 05:44:58.405 336 17494.48 66.54 53871.35 88888.00 2008-12-01 05:44:58.905 336 17494.51 66.55 53871.28 88888.00 2008-12-01 05:44:59.405 336 17494.49 66.41 53871.29 88888.00 2008-12-01 05:44:59.905 336 17494.43 66.41 53871.31 88888.00 2008-12-01 05:45:00.405 336 17494.43 66.42 53871.26 88888.00 2008-12-01 05:45:00.905 336 17494.43 66.41 53871.18 88888.00 2008-12-01 05:45:01.405 336 17494.37 66.41 53871.16 88888.00 2008-12-01 05:45:01.905 336 17494.31 66.45 53871.18 88888.00 2008-12-01 05:45:02.405 336 17494.36 66.45 53871.14 88888.00 2008-12-01 05:45:02.905 336 17494.30 66.36 53871.11 88888.00 2008-12-01 05:45:03.405 336 17494.28 66.42 53871.10 88888.00 2008-12-01 05:45:03.905 336 17494.28 66.52 53871.08 88888.00 2008-12-01 05:45:04.405 336 17494.33 66.49 53871.09 88888.00 2008-12-01 05:45:04.905 336 17494.33 66.48 53871.11 88888.00 2008-12-01 05:45:05.405 336 17494.31 66.44 53871.10 88888.00 2008-12-01 05:45:05.905 336 17494.37 66.39 53871.12 88888.00 2008-12-01 05:45:06.405 336 17494.30 66.39 53871.14 88888.00 2008-12-01 05:45:06.905 336 17494.36 66.38 53871.19 88888.00 2008-12-01 05:45:07.405 336 17494.33 66.38 53871.26 88888.00 2008-12-01 05:45:07.905 336 17494.31 66.39 53871.18 88888.00 2008-12-01 05:45:08.405 336 17494.33 66.38 53871.23 88888.00 2008-12-01 05:45:08.905 336 17494.40 66.39 53871.27 88888.00 2008-12-01 05:45:09.405 336 17494.56 66.38 53871.28 88888.00 2008-12-01 05:45:09.905 336 17494.47 66.36 53871.21 88888.00 2008-12-01 05:45:10.405 336 17494.45 66.41 53871.15 88888.00 2008-12-01 05:45:10.905 336 17494.48 66.46 53871.23 88888.00 2008-12-01 05:45:11.405 336 17494.47 66.42 53871.33 88888.00 2008-12-01 05:45:11.905 336 17494.49 66.41 53871.34 88888.00 2008-12-01 05:45:12.405 336 17494.48 66.41 53871.28 88888.00 2008-12-01 05:45:12.905 336 17494.43 66.38 53871.33 88888.00 2008-12-01 05:45:13.405 336 17494.38 66.43 53871.35 88888.00 2008-12-01 05:45:13.905 336 17494.33 66.42 53871.39 88888.00 2008-12-01 05:45:14.405 336 17494.37 66.42 53871.28 88888.00 2008-12-01 05:45:14.905 336 17494.39 66.42 53871.17 88888.00 2008-12-01 05:45:15.405 336 17494.36 66.44 53871.26 88888.00 2008-12-01 05:45:15.905 336 17494.34 66.49 53871.22 88888.00 2008-12-01 05:45:16.405 336 17494.39 66.43 53871.25 88888.00 2008-12-01 05:45:16.905 336 17494.38 66.37 53871.26 88888.00 2008-12-01 05:45:17.405 336 17494.44 66.43 53871.25 88888.00 2008-12-01 05:45:17.905 336 17494.38 66.46 53871.30 88888.00 2008-12-01 05:45:18.405 336 17494.31 66.42 53871.28 88888.00 2008-12-01 05:45:18.905 336 17494.29 66.41 53871.20 88888.00 2008-12-01 05:45:19.405 336 17494.27 66.48 53871.20 88888.00 2008-12-01 05:45:19.905 336 17494.33 66.43 53871.20 88888.00 2008-12-01 05:45:20.405 336 17494.31 66.37 53871.19 88888.00 2008-12-01 05:45:20.905 336 17494.37 66.36 53871.23 88888.00 2008-12-01 05:45:21.405 336 17494.38 66.46 53871.30 88888.00 2008-12-01 05:45:21.905 336 17494.40 66.53 53871.27 88888.00 2008-12-01 05:45:22.405 336 17494.40 66.48 53871.31 88888.00 2008-12-01 05:45:22.905 336 17494.37 66.44 53871.32 88888.00 2008-12-01 05:45:23.405 336 17494.40 66.49 53871.39 88888.00 2008-12-01 05:45:23.905 336 17494.37 66.53 53871.28 88888.00 2008-12-01 05:45:24.405 336 17494.36 66.51 53871.25 88888.00 2008-12-01 05:45:24.905 336 17494.40 66.42 53871.22 88888.00 2008-12-01 05:45:25.405 336 17494.41 66.44 53871.26 88888.00 2008-12-01 05:45:25.905 336 17494.49 66.45 53871.27 88888.00 2008-12-01 05:45:26.405 336 17494.50 66.43 53871.29 88888.00 2008-12-01 05:45:26.905 336 17494.49 66.45 53871.33 88888.00 2008-12-01 05:45:27.405 336 17494.49 66.54 53871.31 88888.00 2008-12-01 05:45:27.905 336 17494.36 66.52 53871.21 88888.00 2008-12-01 05:45:28.405 336 17494.37 66.49 53871.15 88888.00 2008-12-01 05:45:28.905 336 17494.39 66.47 53871.22 88888.00 2008-12-01 05:45:29.405 336 17494.35 66.47 53871.25 88888.00 2008-12-01 05:45:29.905 336 17494.36 66.47 53871.30 88888.00 2008-12-01 05:45:30.405 336 17494.33 66.47 53871.25 88888.00 2008-12-01 05:45:30.905 336 17494.33 66.48 53871.22 88888.00 2008-12-01 05:45:31.405 336 17494.27 66.47 53871.21 88888.00 2008-12-01 05:45:31.905 336 17494.37 66.51 53871.20 88888.00 2008-12-01 05:45:32.405 336 17494.39 66.57 53871.17 88888.00 2008-12-01 05:45:32.905 336 17494.35 66.53 53871.10 88888.00 2008-12-01 05:45:33.405 336 17494.38 66.55 53871.10 88888.00 2008-12-01 05:45:33.905 336 17494.45 66.55 53871.15 88888.00 2008-12-01 05:45:34.405 336 17494.45 66.51 53871.22 88888.00 2008-12-01 05:45:34.905 336 17494.43 66.48 53871.17 88888.00 2008-12-01 05:45:35.405 336 17494.43 66.54 53871.04 88888.00 2008-12-01 05:45:35.905 336 17494.43 66.62 53870.98 88888.00 2008-12-01 05:45:36.405 336 17494.40 66.57 53871.10 88888.00 2008-12-01 05:45:36.905 336 17494.36 66.54 53871.17 88888.00 2008-12-01 05:45:37.405 336 17494.36 66.55 53871.11 88888.00 2008-12-01 05:45:37.905 336 17494.36 66.57 53871.11 88888.00 2008-12-01 05:45:38.405 336 17494.31 66.54 53871.22 88888.00 2008-12-01 05:45:38.905 336 17494.33 66.52 53871.21 88888.00 2008-12-01 05:45:39.405 336 17494.39 66.54 53871.19 88888.00 2008-12-01 05:45:39.905 336 17494.28 66.55 53871.20 88888.00 2008-12-01 05:45:40.405 336 17494.36 66.56 53871.22 88888.00 2008-12-01 05:45:40.905 336 17494.47 66.56 53871.18 88888.00 2008-12-01 05:45:41.405 336 17494.36 66.59 53871.12 88888.00 2008-12-01 05:45:41.905 336 17494.29 66.56 53871.11 88888.00 2008-12-01 05:45:42.405 336 17494.35 66.52 53871.11 88888.00 2008-12-01 05:45:42.905 336 17494.28 66.57 53871.14 88888.00 2008-12-01 05:45:43.405 336 17494.17 66.57 53871.23 88888.00 2008-12-01 05:45:43.905 336 17494.14 66.53 53871.21 88888.00 2008-12-01 05:45:44.405 336 17494.17 66.48 53871.16 88888.00 2008-12-01 05:45:44.905 336 17494.21 66.59 53871.14 88888.00 2008-12-01 05:45:45.405 336 17494.20 66.58 53871.11 88888.00 2008-12-01 05:45:45.905 336 17494.20 66.55 53871.16 88888.00 2008-12-01 05:45:46.405 336 17494.24 66.56 53871.12 88888.00 2008-12-01 05:45:46.905 336 17494.25 66.53 53871.12 88888.00 2008-12-01 05:45:47.405 336 17494.27 66.47 53871.26 88888.00 2008-12-01 05:45:47.905 336 17494.29 66.49 53871.34 88888.00 2008-12-01 05:45:48.405 336 17494.27 66.49 53871.31 88888.00 2008-12-01 05:45:48.905 336 17494.27 66.53 53871.29 88888.00 2008-12-01 05:45:49.405 336 17494.33 66.53 53871.28 88888.00 2008-12-01 05:45:49.905 336 17494.31 66.52 53871.35 88888.00 2008-12-01 05:45:50.405 336 17494.37 66.58 53871.23 88888.00 2008-12-01 05:45:50.905 336 17494.30 66.63 53871.12 88888.00 2008-12-01 05:45:51.405 336 17494.20 66.58 53871.19 88888.00 2008-12-01 05:45:51.905 336 17494.23 66.56 53871.17 88888.00 2008-12-01 05:45:52.405 336 17494.26 66.58 53871.18 88888.00 2008-12-01 05:45:52.905 336 17494.24 66.62 53871.18 88888.00 2008-12-01 05:45:53.405 336 17494.30 66.61 53871.10 88888.00 2008-12-01 05:45:53.905 336 17494.31 66.62 53871.10 88888.00 2008-12-01 05:45:54.405 336 17494.26 66.61 53871.15 88888.00 2008-12-01 05:45:54.905 336 17494.34 66.65 53871.21 88888.00 2008-12-01 05:45:55.405 336 17494.27 66.63 53871.20 88888.00 2008-12-01 05:45:55.905 336 17494.27 66.63 53871.08 88888.00 2008-12-01 05:45:56.405 336 17494.24 66.65 53871.09 88888.00 2008-12-01 05:45:56.905 336 17494.19 66.63 53871.17 88888.00 2008-12-01 05:45:57.405 336 17494.14 66.68 53871.26 88888.00 2008-12-01 05:45:57.905 336 17494.18 66.68 53871.26 88888.00 2008-12-01 05:45:58.405 336 17494.19 66.68 53871.26 88888.00 2008-12-01 05:45:58.905 336 17494.23 66.68 53871.26 88888.00 2008-12-01 05:45:59.405 336 17494.27 66.66 53871.28 88888.00 2008-12-01 05:45:59.905 336 17494.30 66.67 53871.15 88888.00 2008-12-01 05:46:00.405 336 17494.29 66.65 53871.10 88888.00 2008-12-01 05:46:00.905 336 17494.30 66.69 53871.07 88888.00 2008-12-01 05:46:01.405 336 17494.35 66.64 53871.05 88888.00 2008-12-01 05:46:01.905 336 17494.39 66.59 53871.09 88888.00 2008-12-01 05:46:02.405 336 17494.31 66.66 53871.14 88888.00 2008-12-01 05:46:02.905 336 17494.29 66.69 53871.08 88888.00 2008-12-01 05:46:03.405 336 17494.36 66.72 53871.12 88888.00 2008-12-01 05:46:03.905 336 17494.31 66.69 53871.10 88888.00 2008-12-01 05:46:04.405 336 17494.28 66.73 53871.05 88888.00 2008-12-01 05:46:04.905 336 17494.27 66.69 53871.08 88888.00 2008-12-01 05:46:05.405 336 17494.25 66.62 53871.16 88888.00 2008-12-01 05:46:05.905 336 17494.30 66.64 53871.15 88888.00 2008-12-01 05:46:06.405 336 17494.30 66.67 53871.10 88888.00 2008-12-01 05:46:06.905 336 17494.27 66.64 53871.17 88888.00 2008-12-01 05:46:07.405 336 17494.28 66.64 53871.11 88888.00 2008-12-01 05:46:07.905 336 17494.31 66.63 53871.19 88888.00 2008-12-01 05:46:08.405 336 17494.38 66.67 53871.29 88888.00 2008-12-01 05:46:08.905 336 17494.34 66.71 53871.21 88888.00 2008-12-01 05:46:09.405 336 17494.34 66.73 53871.14 88888.00 2008-12-01 05:46:09.905 336 17494.25 66.72 53871.19 88888.00 2008-12-01 05:46:10.405 336 17494.26 66.74 53871.22 88888.00 2008-12-01 05:46:10.905 336 17494.30 66.72 53871.11 88888.00 2008-12-01 05:46:11.405 336 17494.27 66.66 53870.99 88888.00 2008-12-01 05:46:11.905 336 17494.27 66.62 53871.05 88888.00 2008-12-01 05:46:12.405 336 17494.34 66.64 53871.20 88888.00 2008-12-01 05:46:12.905 336 17494.40 66.64 53871.19 88888.00 2008-12-01 05:46:13.405 336 17494.34 66.66 53871.11 88888.00 2008-12-01 05:46:13.905 336 17494.27 66.65 53871.12 88888.00 2008-12-01 05:46:14.405 336 17494.35 66.64 53871.17 88888.00 2008-12-01 05:46:14.905 336 17494.36 66.69 53871.08 88888.00 2008-12-01 05:46:15.405 336 17494.38 66.65 53870.99 88888.00 2008-12-01 05:46:15.905 336 17494.35 66.64 53871.05 88888.00 2008-12-01 05:46:16.405 336 17494.29 66.61 53871.10 88888.00 2008-12-01 05:46:16.905 336 17494.30 66.59 53871.08 88888.00 2008-12-01 05:46:17.405 336 17494.37 66.64 53871.11 88888.00 2008-12-01 05:46:17.905 336 17494.37 66.73 53871.08 88888.00 2008-12-01 05:46:18.405 336 17494.35 66.68 53871.04 88888.00 2008-12-01 05:46:18.905 336 17494.37 66.67 53870.99 88888.00 2008-12-01 05:46:19.405 336 17494.35 66.71 53871.03 88888.00 2008-12-01 05:46:19.905 336 17494.39 66.73 53871.08 88888.00 2008-12-01 05:46:20.405 336 17494.48 66.66 53871.08 88888.00 2008-12-01 05:46:20.905 336 17494.36 66.67 53871.12 88888.00 2008-12-01 05:46:21.405 336 17494.35 66.73 53871.09 88888.00 2008-12-01 05:46:21.905 336 17494.30 66.71 53871.16 88888.00 2008-12-01 05:46:22.405 336 17494.31 66.72 53871.21 88888.00 2008-12-01 05:46:22.905 336 17494.26 66.59 53871.07 88888.00 2008-12-01 05:46:23.405 336 17494.24 66.61 53871.14 88888.00 2008-12-01 05:46:23.905 336 17494.28 66.64 53871.09 88888.00 2008-12-01 05:46:24.405 336 17494.34 66.58 53871.14 88888.00 2008-12-01 05:46:24.905 336 17494.41 66.61 53871.25 88888.00 2008-12-01 05:46:25.405 336 17494.35 66.59 53871.21 88888.00 2008-12-01 05:46:25.905 336 17494.34 66.56 53871.18 88888.00 2008-12-01 05:46:26.405 336 17494.37 66.53 53871.15 88888.00 2008-12-01 05:46:26.905 336 17494.35 66.53 53871.08 88888.00 2008-12-01 05:46:27.405 336 17494.35 66.54 53871.04 88888.00 2008-12-01 05:46:27.905 336 17494.33 66.52 53871.15 88888.00 2008-12-01 05:46:28.405 336 17494.38 66.51 53871.19 88888.00 2008-12-01 05:46:28.905 336 17494.46 66.49 53871.15 88888.00 2008-12-01 05:46:29.405 336 17494.40 66.49 53871.11 88888.00 2008-12-01 05:46:29.905 336 17494.40 66.53 53871.16 88888.00 2008-12-01 05:46:30.405 336 17494.40 66.55 53871.16 88888.00 2008-12-01 05:46:30.905 336 17494.45 66.48 53871.20 88888.00 2008-12-01 05:46:31.405 336 17494.45 66.47 53871.11 88888.00 2008-12-01 05:46:31.905 336 17494.41 66.48 53871.10 88888.00 2008-12-01 05:46:32.405 336 17494.39 66.52 53871.19 88888.00 2008-12-01 05:46:32.905 336 17494.30 66.53 53871.20 88888.00 2008-12-01 05:46:33.405 336 17494.39 66.51 53871.09 88888.00 2008-12-01 05:46:33.905 336 17494.49 66.58 53871.00 88888.00 2008-12-01 05:46:34.405 336 17494.48 66.58 53871.04 88888.00 2008-12-01 05:46:34.905 336 17494.35 66.58 53871.17 88888.00 2008-12-01 05:46:35.405 336 17494.33 66.53 53871.26 88888.00 2008-12-01 05:46:35.905 336 17494.27 66.51 53871.20 88888.00 2008-12-01 05:46:36.405 336 17494.23 66.51 53871.14 88888.00 2008-12-01 05:46:36.905 336 17494.17 66.46 53871.17 88888.00 2008-12-01 05:46:37.405 336 17494.21 66.41 53871.10 88888.00 2008-12-01 05:46:37.905 336 17494.23 66.47 53871.08 88888.00 2008-12-01 05:46:38.405 336 17494.18 66.45 53870.99 88888.00 2008-12-01 05:46:38.905 336 17494.14 66.47 53870.99 88888.00 2008-12-01 05:46:39.405 336 17494.20 66.47 53871.04 88888.00 2008-12-01 05:46:39.905 336 17494.27 66.51 53871.05 88888.00 2008-12-01 05:46:40.405 336 17494.23 66.54 53871.05 88888.00 2008-12-01 05:46:40.905 336 17494.25 66.59 53870.98 88888.00 2008-12-01 05:46:41.405 336 17494.24 66.56 53871.01 88888.00 2008-12-01 05:46:41.905 336 17494.26 66.49 53871.05 88888.00 2008-12-01 05:46:42.405 336 17494.28 66.49 53871.07 88888.00 2008-12-01 05:46:42.905 336 17494.34 66.48 53871.10 88888.00 2008-12-01 05:46:43.405 336 17494.35 66.53 53871.07 88888.00 2008-12-01 05:46:43.905 336 17494.34 66.51 53871.04 88888.00 2008-12-01 05:46:44.405 336 17494.21 66.47 53871.00 88888.00 2008-12-01 05:46:44.905 336 17494.37 66.56 53871.03 88888.00 2008-12-01 05:46:45.405 336 17494.37 66.52 53871.01 88888.00 2008-12-01 05:46:45.905 336 17494.28 66.51 53870.99 88888.00 2008-12-01 05:46:46.405 336 17494.27 66.49 53871.10 88888.00 2008-12-01 05:46:46.905 336 17494.21 66.51 53871.12 88888.00 2008-12-01 05:46:47.405 336 17494.15 66.55 53871.07 88888.00 2008-12-01 05:46:47.905 336 17494.10 66.55 53871.07 88888.00 2008-12-01 05:46:48.405 336 17494.16 66.51 53871.08 88888.00 2008-12-01 05:46:48.905 336 17494.26 66.56 53871.10 88888.00 2008-12-01 05:46:49.405 336 17494.24 66.53 53871.17 88888.00 2008-12-01 05:46:49.905 336 17494.27 66.53 53871.12 88888.00 2008-12-01 05:46:50.405 336 17494.29 66.55 53871.00 88888.00 2008-12-01 05:46:50.905 336 17494.35 66.53 53871.05 88888.00 2008-12-01 05:46:51.405 336 17494.29 66.46 53871.17 88888.00 2008-12-01 05:46:51.905 336 17494.38 66.48 53871.16 88888.00 2008-12-01 05:46:52.405 336 17494.40 66.53 53871.04 88888.00 2008-12-01 05:46:52.905 336 17494.30 66.49 53871.08 88888.00 2008-12-01 05:46:53.405 336 17494.35 66.49 53871.17 88888.00 2008-12-01 05:46:53.905 336 17494.34 66.49 53871.07 88888.00 2008-12-01 05:46:54.405 336 17494.26 66.49 53871.06 88888.00 2008-12-01 05:46:54.905 336 17494.31 66.61 53871.00 88888.00 2008-12-01 05:46:55.405 336 17494.34 66.62 53870.99 88888.00 2008-12-01 05:46:55.905 336 17494.39 66.65 53871.05 88888.00 2008-12-01 05:46:56.405 336 17494.35 66.66 53871.07 88888.00 2008-12-01 05:46:56.905 336 17494.40 66.69 53871.00 88888.00 2008-12-01 05:46:57.405 336 17494.41 66.66 53871.04 88888.00 2008-12-01 05:46:57.905 336 17494.46 66.63 53871.01 88888.00 2008-12-01 05:46:58.405 336 17494.37 66.68 53870.98 88888.00 2008-12-01 05:46:58.905 336 17494.39 66.64 53870.98 88888.00 2008-12-01 05:46:59.405 336 17494.40 66.61 53871.00 88888.00 2008-12-01 05:46:59.905 336 17494.38 66.68 53870.94 88888.00 2008-12-01 05:47:00.402 336 17494.35 66.64 53870.96 88888.00 2008-12-01 05:47:00.902 336 17494.35 66.66 53870.90 88888.00 2008-12-01 05:47:01.402 336 17494.38 66.63 53870.97 88888.00 2008-12-01 05:47:01.902 336 17494.45 66.62 53871.00 88888.00 2008-12-01 05:47:02.402 336 17494.44 66.64 53871.03 88888.00 2008-12-01 05:47:02.902 336 17494.38 66.59 53871.05 88888.00 2008-12-01 05:47:03.402 336 17494.30 66.62 53870.99 88888.00 2008-12-01 05:47:03.902 336 17494.40 66.62 53870.99 88888.00 2008-12-01 05:47:04.402 336 17494.38 66.65 53871.03 88888.00 2008-12-01 05:47:04.902 336 17494.44 66.63 53871.01 88888.00 2008-12-01 05:47:05.402 336 17494.50 66.67 53871.01 88888.00 2008-12-01 05:47:05.902 336 17494.43 66.63 53871.09 88888.00 2008-12-01 05:47:06.402 336 17494.35 66.65 53871.10 88888.00 2008-12-01 05:47:06.902 336 17494.37 66.65 53871.06 88888.00 2008-12-01 05:47:07.402 336 17494.48 66.67 53871.04 88888.00 2008-12-01 05:47:07.902 336 17494.48 66.66 53871.05 88888.00 2008-12-01 05:47:08.402 336 17494.46 66.71 53871.04 88888.00 2008-12-01 05:47:08.902 336 17494.55 66.71 53871.00 88888.00 2008-12-01 05:47:09.402 336 17494.53 66.72 53870.98 88888.00 2008-12-01 05:47:09.902 336 17494.46 66.71 53870.92 88888.00 2008-12-01 05:47:10.402 336 17494.46 66.67 53870.96 88888.00 2008-12-01 05:47:10.902 336 17494.51 66.62 53870.98 88888.00 2008-12-01 05:47:11.402 336 17494.48 66.68 53870.97 88888.00 2008-12-01 05:47:11.902 336 17494.49 66.68 53870.94 88888.00 2008-12-01 05:47:12.402 336 17494.43 66.74 53871.00 88888.00 2008-12-01 05:47:12.902 336 17494.45 66.77 53870.98 88888.00 2008-12-01 05:47:13.402 336 17494.47 66.78 53871.11 88888.00 2008-12-01 05:47:13.902 336 17494.45 66.79 53871.04 88888.00 2008-12-01 05:47:14.402 336 17494.46 66.73 53871.11 88888.00 2008-12-01 05:47:14.902 336 17494.53 66.69 53871.11 88888.00 2008-12-01 05:47:15.402 336 17494.50 66.76 53871.08 88888.00 2008-12-01 05:47:15.902 336 17494.57 66.78 53871.15 88888.00 2008-12-01 05:47:16.402 336 17494.40 66.82 53871.20 88888.00 2008-12-01 05:47:16.902 336 17494.35 66.83 53871.17 88888.00 2008-12-01 05:47:17.402 336 17494.50 66.82 53871.19 88888.00 2008-12-01 05:47:17.902 336 17494.55 66.82 53871.08 88888.00 2008-12-01 05:47:18.402 336 17494.58 66.76 53871.09 88888.00 2008-12-01 05:47:18.902 336 17494.53 66.77 53871.15 88888.00 2008-12-01 05:47:19.402 336 17494.48 66.71 53871.06 88888.00 2008-12-01 05:47:19.902 336 17494.48 66.68 53871.04 88888.00 2008-12-01 05:47:20.402 336 17494.45 66.72 53871.10 88888.00 2008-12-01 05:47:20.902 336 17494.34 66.75 53870.99 88888.00 2008-12-01 05:47:21.402 336 17494.30 66.76 53871.00 88888.00 2008-12-01 05:47:21.902 336 17494.43 66.73 53870.99 88888.00 2008-12-01 05:47:22.402 336 17494.41 66.73 53871.03 88888.00 2008-12-01 05:47:22.902 336 17494.40 66.76 53871.04 88888.00 2008-12-01 05:47:23.402 336 17494.36 66.78 53871.06 88888.00 2008-12-01 05:47:23.902 336 17494.38 66.81 53870.97 88888.00 2008-12-01 05:47:24.402 336 17494.34 66.76 53871.00 88888.00 2008-12-01 05:47:24.902 336 17494.36 66.73 53870.98 88888.00 2008-12-01 05:47:25.402 336 17494.44 66.76 53870.99 88888.00 2008-12-01 05:47:25.902 336 17494.40 66.72 53870.93 88888.00 2008-12-01 05:47:26.402 336 17494.43 66.68 53870.90 88888.00 2008-12-01 05:47:26.902 336 17494.54 66.75 53870.99 88888.00 2008-12-01 05:47:27.402 336 17494.62 66.78 53870.93 88888.00 2008-12-01 05:47:27.902 336 17494.57 66.77 53870.94 88888.00 2008-12-01 05:47:28.402 336 17494.47 66.79 53870.98 88888.00 2008-12-01 05:47:28.902 336 17494.43 66.84 53871.00 88888.00 2008-12-01 05:47:29.402 336 17494.50 66.87 53871.04 88888.00 2008-12-01 05:47:29.902 336 17494.45 66.84 53870.96 88888.00 2008-12-01 05:47:30.402 336 17494.43 66.85 53871.04 88888.00 2008-12-01 05:47:30.902 336 17494.44 66.85 53871.08 88888.00 2008-12-01 05:47:31.402 336 17494.43 66.81 53871.06 88888.00 2008-12-01 05:47:31.902 336 17494.43 66.79 53871.08 88888.00 2008-12-01 05:47:32.402 336 17494.33 66.82 53871.09 88888.00 2008-12-01 05:47:32.902 336 17494.35 66.78 53871.10 88888.00 2008-12-01 05:47:33.402 336 17494.39 66.72 53871.08 88888.00 2008-12-01 05:47:33.902 336 17494.48 66.67 53871.06 88888.00 2008-12-01 05:47:34.402 336 17494.53 66.72 53871.08 88888.00 2008-12-01 05:47:34.902 336 17494.55 66.71 53871.08 88888.00 2008-12-01 05:47:35.402 336 17494.53 66.72 53871.12 88888.00 2008-12-01 05:47:35.902 336 17494.49 66.74 53871.14 88888.00 2008-12-01 05:47:36.402 336 17494.44 66.76 53871.18 88888.00 2008-12-01 05:47:36.902 336 17494.39 66.74 53871.17 88888.00 2008-12-01 05:47:37.402 336 17494.36 66.75 53871.15 88888.00 2008-12-01 05:47:37.902 336 17494.37 66.75 53871.06 88888.00 2008-12-01 05:47:38.402 336 17494.33 66.78 53871.04 88888.00 2008-12-01 05:47:38.902 336 17494.36 66.76 53871.04 88888.00 2008-12-01 05:47:39.402 336 17494.35 66.76 53871.09 88888.00 2008-12-01 05:47:39.902 336 17494.37 66.75 53871.15 88888.00 2008-12-01 05:47:40.402 336 17494.37 66.81 53871.11 88888.00 2008-12-01 05:47:40.902 336 17494.37 66.76 53871.03 88888.00 2008-12-01 05:47:41.402 336 17494.40 66.71 53871.06 88888.00 2008-12-01 05:47:41.902 336 17494.39 66.73 53871.07 88888.00 2008-12-01 05:47:42.402 336 17494.43 66.76 53871.01 88888.00 2008-12-01 05:47:42.902 336 17494.44 66.74 53871.10 88888.00 2008-12-01 05:47:43.402 336 17494.44 66.74 53871.07 88888.00 2008-12-01 05:47:43.902 336 17494.41 66.75 53871.07 88888.00 2008-12-01 05:47:44.402 336 17494.53 66.79 53871.14 88888.00 2008-12-01 05:47:44.902 336 17494.60 66.88 53871.08 88888.00 2008-12-01 05:47:45.402 336 17494.48 66.83 53871.06 88888.00 2008-12-01 05:47:45.902 336 17494.44 66.72 53871.07 88888.00 2008-12-01 05:47:46.402 336 17494.40 66.76 53871.09 88888.00 2008-12-01 05:47:46.902 336 17494.38 66.79 53871.04 88888.00 2008-12-01 05:47:47.402 336 17494.34 66.78 53871.07 88888.00 2008-12-01 05:47:47.902 336 17494.39 66.83 53871.01 88888.00 2008-12-01 05:47:48.402 336 17494.44 66.78 53870.94 88888.00 2008-12-01 05:47:48.902 336 17494.38 66.75 53870.92 88888.00 2008-12-01 05:47:49.402 336 17494.36 66.73 53870.94 88888.00 2008-12-01 05:47:49.902 336 17494.36 66.75 53871.00 88888.00 2008-12-01 05:47:50.402 336 17494.46 66.78 53871.07 88888.00 2008-12-01 05:47:50.902 336 17494.57 66.76 53871.10 88888.00 2008-12-01 05:47:51.402 336 17494.50 66.79 53871.08 88888.00 2008-12-01 05:47:51.902 336 17494.48 66.81 53871.15 88888.00 2008-12-01 05:47:52.402 336 17494.46 66.73 53871.20 88888.00 2008-12-01 05:47:52.902 336 17494.45 66.71 53871.17 88888.00 2008-12-01 05:47:53.402 336 17494.45 66.73 53871.10 88888.00 2008-12-01 05:47:53.902 336 17494.47 66.73 53871.09 88888.00 2008-12-01 05:47:54.402 336 17494.48 66.68 53871.14 88888.00 2008-12-01 05:47:54.902 336 17494.43 66.67 53871.12 88888.00 2008-12-01 05:47:55.402 336 17494.34 66.69 53871.09 88888.00 2008-12-01 05:47:55.902 336 17494.44 66.66 53871.11 88888.00 2008-12-01 05:47:56.402 336 17494.49 66.67 53871.08 88888.00 2008-12-01 05:47:56.902 336 17494.46 66.73 53871.10 88888.00 2008-12-01 05:47:57.402 336 17494.45 66.69 53871.16 88888.00 2008-12-01 05:47:57.902 336 17494.47 66.68 53871.22 88888.00 2008-12-01 05:47:58.402 336 17494.45 66.69 53871.31 88888.00 2008-12-01 05:47:58.902 336 17494.41 66.65 53871.33 88888.00 2008-12-01 05:47:59.402 336 17494.38 66.62 53871.38 88888.00 2008-12-01 05:47:59.902 336 17494.35 66.61 53871.33 88888.00 2008-12-01 05:48:00.402 336 17494.33 66.58 53871.28 88888.00 2008-12-01 05:48:00.902 336 17494.39 66.59 53871.30 88888.00 2008-12-01 05:48:01.402 336 17494.38 66.63 53871.30 88888.00 2008-12-01 05:48:01.902 336 17494.36 66.62 53871.28 88888.00 2008-12-01 05:48:02.402 336 17494.38 66.58 53871.23 88888.00 2008-12-01 05:48:02.902 336 17494.41 66.61 53871.18 88888.00 2008-12-01 05:48:03.402 336 17494.36 66.65 53871.15 88888.00 2008-12-01 05:48:03.902 336 17494.30 66.64 53871.10 88888.00 2008-12-01 05:48:04.402 336 17494.34 66.65 53871.15 88888.00 2008-12-01 05:48:04.902 336 17494.37 66.67 53871.10 88888.00 2008-12-01 05:48:05.402 336 17494.41 66.63 53871.11 88888.00 2008-12-01 05:48:05.902 336 17494.47 66.61 53871.16 88888.00 2008-12-01 05:48:06.402 336 17494.39 66.67 53871.10 88888.00 2008-12-01 05:48:06.902 336 17494.39 66.74 53871.20 88888.00 2008-12-01 05:48:07.402 336 17494.44 66.66 53871.10 88888.00 2008-12-01 05:48:07.902 336 17494.43 66.62 53871.10 88888.00 2008-12-01 05:48:08.402 336 17494.48 66.64 53871.08 88888.00 2008-12-01 05:48:08.902 336 17494.43 66.71 53871.07 88888.00 2008-12-01 05:48:09.402 336 17494.45 66.73 53871.07 88888.00 2008-12-01 05:48:09.902 336 17494.46 66.74 53871.07 88888.00 2008-12-01 05:48:10.402 336 17494.40 66.76 53871.11 88888.00 2008-12-01 05:48:10.902 336 17494.47 66.72 53871.10 88888.00 2008-12-01 05:48:11.402 336 17494.41 66.71 53871.14 88888.00 2008-12-01 05:48:11.902 336 17494.40 66.71 53871.12 88888.00 2008-12-01 05:48:12.402 336 17494.48 66.76 53871.11 88888.00 2008-12-01 05:48:12.902 336 17494.54 66.63 53871.12 88888.00 2008-12-01 05:48:13.402 336 17494.53 66.64 53871.17 88888.00 2008-12-01 05:48:13.902 336 17494.43 66.72 53871.15 88888.00 2008-12-01 05:48:14.402 336 17494.43 66.73 53871.17 88888.00 2008-12-01 05:48:14.902 336 17494.43 66.66 53871.12 88888.00 2008-12-01 05:48:15.402 336 17494.37 66.64 53871.11 88888.00 2008-12-01 05:48:15.902 336 17494.34 66.64 53871.10 88888.00 2008-12-01 05:48:16.402 336 17494.38 66.68 53871.08 88888.00 2008-12-01 05:48:16.902 336 17494.38 66.74 53871.15 88888.00 2008-12-01 05:48:17.402 336 17494.41 66.75 53871.17 88888.00 2008-12-01 05:48:17.902 336 17494.39 66.77 53871.10 88888.00 2008-12-01 05:48:18.402 336 17494.41 66.67 53871.08 88888.00 2008-12-01 05:48:18.902 336 17494.35 66.66 53870.94 88888.00 2008-12-01 05:48:19.402 336 17494.38 66.71 53870.89 88888.00 2008-12-01 05:48:19.902 336 17494.48 66.69 53870.98 88888.00 2008-12-01 05:48:20.402 336 17494.51 66.75 53870.96 88888.00 2008-12-01 05:48:20.902 336 17494.40 66.77 53870.92 88888.00 2008-12-01 05:48:21.402 336 17494.37 66.75 53870.99 88888.00 2008-12-01 05:48:21.902 336 17494.29 66.67 53871.07 88888.00 2008-12-01 05:48:22.402 336 17494.28 66.63 53871.07 88888.00 2008-12-01 05:48:22.902 336 17494.24 66.62 53871.04 88888.00 2008-12-01 05:48:23.402 336 17494.20 66.64 53871.08 88888.00 2008-12-01 05:48:23.902 336 17494.29 66.74 53871.08 88888.00 2008-12-01 05:48:24.402 336 17494.43 66.81 53871.18 88888.00 2008-12-01 05:48:24.902 336 17494.44 66.74 53871.10 88888.00 2008-12-01 05:48:25.402 336 17494.30 66.74 53871.05 88888.00 2008-12-01 05:48:25.902 336 17494.33 66.71 53871.04 88888.00 2008-12-01 05:48:26.402 336 17494.31 66.75 53871.12 88888.00 2008-12-01 05:48:26.902 336 17494.31 66.76 53871.08 88888.00 2008-12-01 05:48:27.402 336 17494.26 66.83 53871.11 88888.00 2008-12-01 05:48:27.902 336 17494.24 66.84 53871.07 88888.00 2008-12-01 05:48:28.402 336 17494.29 66.76 53871.15 88888.00 2008-12-01 05:48:28.902 336 17494.33 66.69 53871.20 88888.00 2008-12-01 05:48:29.402 336 17494.31 66.65 53871.17 88888.00 2008-12-01 05:48:29.902 336 17494.25 66.69 53870.94 88888.00 2008-12-01 05:48:30.402 336 17494.25 66.67 53870.95 88888.00 2008-12-01 05:48:30.902 336 17494.21 66.71 53871.04 88888.00 2008-12-01 05:48:31.402 336 17494.19 66.72 53871.09 88888.00 2008-12-01 05:48:31.902 336 17494.26 66.79 53871.15 88888.00 2008-12-01 05:48:32.402 336 17494.26 66.83 53871.11 88888.00 2008-12-01 05:48:32.902 336 17494.24 66.83 53871.06 88888.00 2008-12-01 05:48:33.402 336 17494.30 66.85 53871.01 88888.00 2008-12-01 05:48:33.902 336 17494.23 66.81 53871.06 88888.00 2008-12-01 05:48:34.402 336 17494.21 66.81 53870.99 88888.00 2008-12-01 05:48:34.902 336 17494.26 66.79 53871.10 88888.00 2008-12-01 05:48:35.402 336 17494.26 66.84 53871.25 88888.00 2008-12-01 05:48:35.902 336 17494.11 66.76 53871.22 88888.00 2008-12-01 05:48:36.402 336 17494.11 66.76 53871.17 88888.00 2008-12-01 05:48:36.902 336 17494.09 66.79 53871.07 88888.00 2008-12-01 05:48:37.402 336 17494.23 66.81 53871.01 88888.00 2008-12-01 05:48:37.902 336 17494.24 66.79 53871.05 88888.00 2008-12-01 05:48:38.402 336 17494.19 66.78 53871.03 88888.00 2008-12-01 05:48:38.902 336 17494.17 66.81 53871.08 88888.00 2008-12-01 05:48:39.402 336 17494.10 66.82 53871.01 88888.00 2008-12-01 05:48:39.902 336 17494.15 66.85 53870.90 88888.00 2008-12-01 05:48:40.402 336 17494.18 66.85 53870.86 88888.00 2008-12-01 05:48:40.902 336 17494.11 66.88 53870.86 88888.00 2008-12-01 05:48:41.402 336 17494.16 66.91 53870.90 88888.00 2008-12-01 05:48:41.902 336 17494.10 66.86 53870.90 88888.00 2008-12-01 05:48:42.402 336 17494.10 66.86 53870.90 88888.00 2008-12-01 05:48:42.902 336 17494.11 66.90 53870.95 88888.00 2008-12-01 05:48:43.402 336 17494.14 66.91 53870.93 88888.00 2008-12-01 05:48:43.902 336 17494.23 66.91 53870.93 88888.00 2008-12-01 05:48:44.402 336 17494.24 66.88 53870.90 88888.00 2008-12-01 05:48:44.902 336 17494.19 66.93 53870.95 88888.00 2008-12-01 05:48:45.402 336 17494.21 66.87 53870.94 88888.00 2008-12-01 05:48:45.902 336 17494.16 66.88 53870.87 88888.00 2008-12-01 05:48:46.402 336 17494.10 66.97 53870.86 88888.00 2008-12-01 05:48:46.902 336 17494.11 66.91 53870.93 88888.00 2008-12-01 05:48:47.402 336 17494.13 66.90 53870.95 88888.00 2008-12-01 05:48:47.902 336 17494.15 66.92 53870.95 88888.00 2008-12-01 05:48:48.402 336 17494.16 66.88 53870.97 88888.00 2008-12-01 05:48:48.902 336 17494.20 66.92 53870.93 88888.00 2008-12-01 05:48:49.402 336 17494.16 66.95 53870.87 88888.00 2008-12-01 05:48:49.902 336 17494.17 66.95 53870.94 88888.00 2008-12-01 05:48:50.402 336 17494.13 66.95 53870.94 88888.00 2008-12-01 05:48:50.902 336 17494.23 66.94 53870.90 88888.00 2008-12-01 05:48:51.402 336 17494.27 66.93 53870.85 88888.00 2008-12-01 05:48:51.902 336 17494.21 66.93 53870.89 88888.00 2008-12-01 05:48:52.402 336 17494.19 66.93 53870.95 88888.00 2008-12-01 05:48:52.902 336 17494.24 66.84 53871.04 88888.00 2008-12-01 05:48:53.402 336 17494.13 66.85 53871.11 88888.00 2008-12-01 05:48:53.902 336 17494.10 66.87 53870.99 88888.00 2008-12-01 05:48:54.402 336 17494.13 66.91 53871.00 88888.00 2008-12-01 05:48:54.902 336 17494.11 66.93 53870.98 88888.00 2008-12-01 05:48:55.402 336 17494.13 66.91 53871.09 88888.00 2008-12-01 05:48:55.902 336 17494.15 66.95 53871.08 88888.00 2008-12-01 05:48:56.402 336 17494.26 66.96 53871.10 88888.00 2008-12-01 05:48:56.902 336 17494.26 66.98 53871.07 88888.00 2008-12-01 05:48:57.402 336 17494.25 66.95 53870.94 88888.00 2008-12-01 05:48:57.902 336 17494.13 66.91 53870.97 88888.00 2008-12-01 05:48:58.402 336 17494.08 66.90 53871.03 88888.00 2008-12-01 05:48:58.902 336 17494.13 66.90 53870.95 88888.00 2008-12-01 05:48:59.402 336 17494.17 66.94 53870.97 88888.00 2008-12-01 05:48:59.902 336 17494.11 67.00 53870.90 88888.00 2008-12-01 05:49:00.402 336 17494.19 66.96 53870.93 88888.00 2008-12-01 05:49:00.902 336 17494.15 66.96 53870.94 88888.00 2008-12-01 05:49:01.402 336 17494.11 66.98 53870.82 88888.00 2008-12-01 05:49:01.902 336 17494.23 67.00 53870.78 88888.00 2008-12-01 05:49:02.402 336 17494.33 66.95 53870.93 88888.00 2008-12-01 05:49:02.902 336 17494.27 66.92 53870.95 88888.00 2008-12-01 05:49:03.402 336 17494.18 66.98 53870.90 88888.00 2008-12-01 05:49:03.902 336 17494.14 66.96 53870.96 88888.00 2008-12-01 05:49:04.402 336 17494.17 67.00 53870.98 88888.00 2008-12-01 05:49:04.902 336 17494.17 67.02 53870.98 88888.00 2008-12-01 05:49:05.402 336 17494.21 67.02 53870.95 88888.00 2008-12-01 05:49:05.902 336 17494.25 67.01 53870.94 88888.00 2008-12-01 05:49:06.402 336 17494.17 66.98 53870.94 88888.00 2008-12-01 05:49:06.902 336 17494.23 66.94 53871.05 88888.00 2008-12-01 05:49:07.402 336 17494.16 66.91 53871.12 88888.00 2008-12-01 05:49:07.902 336 17494.19 66.88 53871.08 88888.00 2008-12-01 05:49:08.402 336 17494.26 66.88 53871.09 88888.00 2008-12-01 05:49:08.902 336 17494.15 66.84 53871.04 88888.00 2008-12-01 05:49:09.402 336 17494.15 66.91 53870.99 88888.00 2008-12-01 05:49:09.902 336 17494.15 66.88 53870.99 88888.00 2008-12-01 05:49:10.402 336 17494.28 66.91 53871.03 88888.00 2008-12-01 05:49:10.902 336 17494.30 66.91 53871.09 88888.00 2008-12-01 05:49:11.402 336 17494.24 66.88 53871.05 88888.00 2008-12-01 05:49:11.902 336 17494.19 66.85 53871.00 88888.00 2008-12-01 05:49:12.402 336 17494.20 66.87 53870.90 88888.00 2008-12-01 05:49:12.902 336 17494.18 66.86 53870.98 88888.00 2008-12-01 05:49:13.402 336 17494.28 66.81 53871.04 88888.00 2008-12-01 05:49:13.902 336 17494.21 66.81 53870.99 88888.00 2008-12-01 05:49:14.402 336 17494.16 66.83 53870.98 88888.00 2008-12-01 05:49:14.902 336 17494.16 66.81 53871.04 88888.00 2008-12-01 05:49:15.402 336 17494.17 66.84 53871.06 88888.00 2008-12-01 05:49:15.902 336 17494.23 66.85 53871.06 88888.00 2008-12-01 05:49:16.402 336 17494.25 66.87 53871.04 88888.00 2008-12-01 05:49:16.902 336 17494.18 66.81 53871.07 88888.00 2008-12-01 05:49:17.402 336 17494.19 66.79 53871.05 88888.00 2008-12-01 05:49:17.902 336 17494.16 66.82 53871.06 88888.00 2008-12-01 05:49:18.402 336 17494.15 66.81 53871.00 88888.00 2008-12-01 05:49:18.902 336 17494.28 66.81 53870.98 88888.00 2008-12-01 05:49:19.402 336 17494.35 66.81 53870.99 88888.00 2008-12-01 05:49:19.902 336 17494.34 66.83 53871.14 88888.00 2008-12-01 05:49:20.402 336 17494.30 66.81 53871.08 88888.00 2008-12-01 05:49:20.902 336 17494.37 66.76 53871.03 88888.00 2008-12-01 05:49:21.402 336 17494.43 66.84 53871.01 88888.00 2008-12-01 05:49:21.902 336 17494.40 66.90 53870.93 88888.00 2008-12-01 05:49:22.402 336 17494.41 66.82 53870.95 88888.00 2008-12-01 05:49:22.902 336 17494.37 66.81 53871.03 88888.00 2008-12-01 05:49:23.402 336 17494.35 66.81 53871.03 88888.00 2008-12-01 05:49:23.902 336 17494.36 66.77 53871.08 88888.00 2008-12-01 05:49:24.402 336 17494.43 66.83 53871.03 88888.00 2008-12-01 05:49:24.902 336 17494.44 66.83 53870.93 88888.00 2008-12-01 05:49:25.402 336 17494.43 66.81 53870.95 88888.00 2008-12-01 05:49:25.902 336 17494.39 66.82 53870.94 88888.00 2008-12-01 05:49:26.402 336 17494.36 66.85 53870.96 88888.00 2008-12-01 05:49:26.902 336 17494.33 66.85 53871.03 88888.00 2008-12-01 05:49:27.402 336 17494.33 66.84 53870.99 88888.00 2008-12-01 05:49:27.902 336 17494.28 66.79 53870.99 88888.00 2008-12-01 05:49:28.402 336 17494.25 66.72 53870.99 88888.00 2008-12-01 05:49:28.902 336 17494.29 66.68 53871.01 88888.00 2008-12-01 05:49:29.402 336 17494.28 66.69 53870.88 88888.00 2008-12-01 05:49:29.902 336 17494.35 66.72 53870.92 88888.00 2008-12-01 05:49:30.402 336 17494.25 66.72 53871.04 88888.00 2008-12-01 05:49:30.902 336 17494.24 66.76 53871.08 88888.00 2008-12-01 05:49:31.402 336 17494.20 66.76 53871.03 88888.00 2008-12-01 05:49:31.902 336 17494.14 66.67 53871.04 88888.00 2008-12-01 05:49:32.402 336 17494.20 66.69 53871.01 88888.00 2008-12-01 05:49:32.902 336 17494.19 66.78 53871.07 88888.00 2008-12-01 05:49:33.402 336 17494.17 66.72 53871.09 88888.00 2008-12-01 05:49:33.902 336 17494.10 66.77 53871.04 88888.00 2008-12-01 05:49:34.402 336 17494.14 66.77 53870.99 88888.00 2008-12-01 05:49:34.902 336 17494.14 66.77 53871.07 88888.00 2008-12-01 05:49:35.402 336 17494.10 66.74 53871.04 88888.00 2008-12-01 05:49:35.902 336 17494.08 66.74 53871.06 88888.00 2008-12-01 05:49:36.402 336 17494.17 66.78 53871.01 88888.00 2008-12-01 05:49:36.902 336 17494.21 66.83 53871.08 88888.00 2008-12-01 05:49:37.402 336 17494.26 66.84 53871.06 88888.00 2008-12-01 05:49:37.902 336 17494.31 66.81 53871.05 88888.00 2008-12-01 05:49:38.402 336 17494.38 66.79 53871.11 88888.00 2008-12-01 05:49:38.902 336 17494.33 66.82 53871.14 88888.00 2008-12-01 05:49:39.402 336 17494.25 66.81 53871.14 88888.00 2008-12-01 05:49:39.902 336 17494.23 66.82 53871.11 88888.00 2008-12-01 05:49:40.402 336 17494.25 66.83 53871.10 88888.00 2008-12-01 05:49:40.902 336 17494.16 66.82 53871.12 88888.00 2008-12-01 05:49:41.402 336 17494.21 66.84 53871.15 88888.00 2008-12-01 05:49:41.902 336 17494.26 66.76 53871.15 88888.00 2008-12-01 05:49:42.402 336 17494.35 66.72 53871.17 88888.00 2008-12-01 05:49:42.902 336 17494.34 66.75 53871.16 88888.00 2008-12-01 05:49:43.402 336 17494.27 66.79 53871.10 88888.00 2008-12-01 05:49:43.902 336 17494.34 66.78 53871.11 88888.00 2008-12-01 05:49:44.402 336 17494.45 66.78 53871.15 88888.00 2008-12-01 05:49:44.902 336 17494.36 66.76 53871.11 88888.00 2008-12-01 05:49:45.402 336 17494.29 66.77 53871.06 88888.00 2008-12-01 05:49:45.902 336 17494.35 66.77 53871.08 88888.00 2008-12-01 05:49:46.402 336 17494.41 66.81 53871.06 88888.00 2008-12-01 05:49:46.902 336 17494.35 66.79 53871.05 88888.00 2008-12-01 05:49:47.402 336 17494.28 66.76 53871.01 88888.00 2008-12-01 05:49:47.902 336 17494.30 66.76 53870.93 88888.00 2008-12-01 05:49:48.402 336 17494.29 66.74 53870.93 88888.00 2008-12-01 05:49:48.902 336 17494.24 66.74 53870.97 88888.00 2008-12-01 05:49:49.402 336 17494.29 66.79 53870.95 88888.00 2008-12-01 05:49:49.902 336 17494.37 66.84 53870.90 88888.00 2008-12-01 05:49:50.402 336 17494.31 66.85 53870.90 88888.00 2008-12-01 05:49:50.902 336 17494.28 66.81 53870.97 88888.00 2008-12-01 05:49:51.402 336 17494.26 66.84 53870.97 88888.00 2008-12-01 05:49:51.902 336 17494.31 66.81 53870.93 88888.00 2008-12-01 05:49:52.402 336 17494.30 66.77 53870.97 88888.00 2008-12-01 05:49:52.902 336 17494.28 66.78 53870.99 88888.00 2008-12-01 05:49:53.402 336 17494.21 66.76 53871.07 88888.00 2008-12-01 05:49:53.902 336 17494.23 66.83 53871.00 88888.00 2008-12-01 05:49:54.402 336 17494.24 66.83 53870.94 88888.00 2008-12-01 05:49:54.902 336 17494.27 66.83 53870.98 88888.00 2008-12-01 05:49:55.402 336 17494.28 66.85 53871.08 88888.00 2008-12-01 05:49:55.902 336 17494.27 66.85 53871.00 88888.00 2008-12-01 05:49:56.402 336 17494.33 66.88 53870.95 88888.00 2008-12-01 05:49:56.902 336 17494.37 66.82 53870.89 88888.00 2008-12-01 05:49:57.402 336 17494.34 66.78 53870.85 88888.00 2008-12-01 05:49:57.902 336 17494.37 66.81 53870.95 88888.00 2008-12-01 05:49:58.402 336 17494.43 66.83 53870.98 88888.00 2008-12-01 05:49:58.902 336 17494.44 66.83 53870.92 88888.00 2008-12-01 05:49:59.402 336 17494.46 66.84 53870.97 88888.00 2008-12-01 05:49:59.902 336 17494.38 66.86 53870.90 88888.00 2008-12-01 05:50:00.402 336 17494.44 66.87 53870.92 88888.00 2008-12-01 05:50:00.902 336 17494.37 66.82 53870.93 88888.00 2008-12-01 05:50:01.402 336 17494.39 66.76 53870.84 88888.00 2008-12-01 05:50:01.902 336 17494.45 66.76 53870.86 88888.00 2008-12-01 05:50:02.399 336 17494.30 66.83 53870.86 88888.00 2008-12-01 05:50:02.909 336 17494.27 66.82 53870.97 88888.00 2008-12-01 05:50:03.409 336 17494.37 66.78 53870.99 88888.00 2008-12-01 05:50:03.909 336 17494.38 66.83 53871.05 88888.00 2008-12-01 05:50:04.409 336 17494.38 66.93 53870.94 88888.00 2008-12-01 05:50:04.909 336 17494.47 66.82 53870.95 88888.00 2008-12-01 05:50:05.409 336 17494.43 66.86 53870.87 88888.00 2008-12-01 05:50:05.909 336 17494.45 66.88 53870.77 88888.00 2008-12-01 05:50:06.409 336 17494.41 66.88 53870.83 88888.00 2008-12-01 05:50:06.909 336 17494.46 66.85 53870.86 88888.00 2008-12-01 05:50:07.409 336 17494.53 66.85 53870.84 88888.00 2008-12-01 05:50:07.909 336 17494.40 66.91 53870.87 88888.00 2008-12-01 05:50:08.409 336 17494.39 66.86 53870.97 88888.00 2008-12-01 05:50:08.909 336 17494.44 66.85 53870.99 88888.00 2008-12-01 05:50:09.409 336 17494.46 66.85 53871.05 88888.00 2008-12-01 05:50:09.909 336 17494.36 66.82 53871.07 88888.00 2008-12-01 05:50:10.409 336 17494.24 66.78 53871.08 88888.00 2008-12-01 05:50:10.909 336 17494.30 66.78 53870.95 88888.00 2008-12-01 05:50:11.409 336 17494.39 66.73 53871.01 88888.00 2008-12-01 05:50:11.909 336 17494.37 66.77 53871.07 88888.00 2008-12-01 05:50:12.409 336 17494.43 66.74 53871.09 88888.00 2008-12-01 05:50:12.909 336 17494.50 66.71 53870.99 88888.00 2008-12-01 05:50:13.409 336 17494.49 66.76 53870.97 88888.00 2008-12-01 05:50:13.909 336 17494.55 66.83 53871.00 88888.00 2008-12-01 05:50:14.409 336 17494.50 66.82 53870.98 88888.00 2008-12-01 05:50:14.909 336 17494.48 66.84 53871.06 88888.00 2008-12-01 05:50:15.409 336 17494.55 66.75 53870.99 88888.00 2008-12-01 05:50:15.909 336 17494.47 66.73 53870.97 88888.00 2008-12-01 05:50:16.409 336 17494.39 66.77 53870.98 88888.00 2008-12-01 05:50:16.909 336 17494.46 66.84 53871.01 88888.00 2008-12-01 05:50:17.409 336 17494.46 66.79 53871.01 88888.00 2008-12-01 05:50:17.909 336 17494.41 66.78 53871.04 88888.00 2008-12-01 05:50:18.409 336 17494.35 66.78 53871.01 88888.00 2008-12-01 05:50:18.909 336 17494.37 66.75 53871.06 88888.00 2008-12-01 05:50:19.409 336 17494.44 66.71 53871.08 88888.00 2008-12-01 05:50:19.909 336 17494.43 66.76 53871.00 88888.00 2008-12-01 05:50:20.409 336 17494.48 66.73 53870.94 88888.00 2008-12-01 05:50:20.909 336 17494.48 66.67 53870.96 88888.00 2008-12-01 05:50:21.409 336 17494.49 66.68 53871.01 88888.00 2008-12-01 05:50:21.909 336 17494.47 66.68 53871.04 88888.00 2008-12-01 05:50:22.409 336 17494.38 66.71 53871.11 88888.00 2008-12-01 05:50:22.909 336 17494.36 66.78 53871.08 88888.00 2008-12-01 05:50:23.409 336 17494.46 66.77 53871.06 88888.00 2008-12-01 05:50:23.909 336 17494.48 66.81 53871.04 88888.00 2008-12-01 05:50:24.409 336 17494.36 66.78 53871.05 88888.00 2008-12-01 05:50:24.909 336 17494.38 66.76 53871.03 88888.00 2008-12-01 05:50:25.409 336 17494.44 66.91 53870.99 88888.00 2008-12-01 05:50:25.909 336 17494.44 66.93 53870.96 88888.00 2008-12-01 05:50:26.409 336 17494.47 66.81 53870.86 88888.00 2008-12-01 05:50:26.909 336 17494.41 66.69 53870.96 88888.00 2008-12-01 05:50:27.409 336 17494.44 66.67 53871.01 88888.00 2008-12-01 05:50:27.909 336 17494.46 66.74 53870.90 88888.00 2008-12-01 05:50:28.409 336 17494.44 66.73 53870.87 88888.00 2008-12-01 05:50:28.909 336 17494.45 66.72 53870.85 88888.00 2008-12-01 05:50:29.409 336 17494.47 66.69 53871.00 88888.00 2008-12-01 05:50:29.909 336 17494.49 66.75 53871.08 88888.00 2008-12-01 05:50:30.409 336 17494.53 66.74 53870.99 88888.00 2008-12-01 05:50:30.909 336 17494.50 66.72 53871.00 88888.00 2008-12-01 05:50:31.409 336 17494.46 66.76 53871.00 88888.00 2008-12-01 05:50:31.909 336 17494.44 66.73 53870.98 88888.00 2008-12-01 05:50:32.409 336 17494.36 66.68 53871.00 88888.00 2008-12-01 05:50:32.909 336 17494.36 66.69 53871.06 88888.00 2008-12-01 05:50:33.409 336 17494.43 66.72 53871.11 88888.00 2008-12-01 05:50:33.909 336 17494.36 66.74 53871.19 88888.00 2008-12-01 05:50:34.409 336 17494.31 66.76 53871.03 88888.00 2008-12-01 05:50:34.909 336 17494.27 66.72 53870.96 88888.00 2008-12-01 05:50:35.409 336 17494.31 66.72 53870.98 88888.00 2008-12-01 05:50:35.909 336 17494.34 66.71 53870.96 88888.00 2008-12-01 05:50:36.409 336 17494.35 66.74 53871.00 88888.00 2008-12-01 05:50:36.909 336 17494.41 66.75 53871.03 88888.00 2008-12-01 05:50:37.409 336 17494.48 66.73 53871.08 88888.00 2008-12-01 05:50:37.909 336 17494.49 66.72 53871.01 88888.00 2008-12-01 05:50:38.409 336 17494.47 66.77 53871.03 88888.00 2008-12-01 05:50:38.909 336 17494.40 66.81 53871.10 88888.00 2008-12-01 05:50:39.409 336 17494.34 66.76 53871.20 88888.00 2008-12-01 05:50:39.909 336 17494.36 66.78 53871.26 88888.00 2008-12-01 05:50:40.409 336 17494.38 66.77 53871.15 88888.00 2008-12-01 05:50:40.909 336 17494.41 66.71 53871.14 88888.00 2008-12-01 05:50:41.409 336 17494.33 66.77 53870.98 88888.00 2008-12-01 05:50:41.909 336 17494.28 66.79 53870.97 88888.00 2008-12-01 05:50:42.409 336 17494.25 66.82 53871.08 88888.00 2008-12-01 05:50:42.909 336 17494.27 66.81 53871.18 88888.00 2008-12-01 05:50:43.409 336 17494.31 66.84 53871.08 88888.00 2008-12-01 05:50:43.909 336 17494.25 66.87 53871.04 88888.00 2008-12-01 05:50:44.409 336 17494.23 66.83 53871.06 88888.00 2008-12-01 05:50:44.909 336 17494.23 66.78 53871.10 88888.00 2008-12-01 05:50:45.409 336 17494.26 66.79 53871.06 88888.00 2008-12-01 05:50:45.909 336 17494.27 66.78 53871.03 88888.00 2008-12-01 05:50:46.409 336 17494.25 66.83 53870.95 88888.00 2008-12-01 05:50:46.909 336 17494.26 66.85 53870.95 88888.00 2008-12-01 05:50:47.409 336 17494.36 66.85 53870.96 88888.00 2008-12-01 05:50:47.909 336 17494.45 66.88 53870.97 88888.00 2008-12-01 05:50:48.409 336 17494.38 66.86 53871.06 88888.00 2008-12-01 05:50:48.909 336 17494.31 66.84 53871.06 88888.00 2008-12-01 05:50:49.409 336 17494.34 66.92 53871.00 88888.00 2008-12-01 05:50:49.909 336 17494.34 66.90 53870.97 88888.00 2008-12-01 05:50:50.409 336 17494.35 66.86 53870.97 88888.00 2008-12-01 05:50:50.909 336 17494.37 66.87 53870.96 88888.00 2008-12-01 05:50:51.409 336 17494.28 66.91 53871.04 88888.00 2008-12-01 05:50:51.909 336 17494.23 66.92 53871.08 88888.00 2008-12-01 05:50:52.409 336 17494.21 66.92 53871.04 88888.00 2008-12-01 05:50:52.909 336 17494.23 66.94 53870.97 88888.00 2008-12-01 05:50:53.409 336 17494.14 66.95 53870.99 88888.00 2008-12-01 05:50:53.909 336 17494.14 66.93 53871.01 88888.00 2008-12-01 05:50:54.409 336 17494.17 66.95 53871.07 88888.00 2008-12-01 05:50:54.909 336 17494.21 66.94 53871.08 88888.00 2008-12-01 05:50:55.409 336 17494.15 66.96 53871.08 88888.00 2008-12-01 05:50:55.909 336 17494.11 66.93 53871.10 88888.00 2008-12-01 05:50:56.409 336 17494.19 66.95 53871.17 88888.00 2008-12-01 05:50:56.909 336 17494.15 66.93 53871.18 88888.00 2008-12-01 05:50:57.409 336 17494.19 66.93 53871.12 88888.00 2008-12-01 05:50:57.909 336 17494.24 66.93 53871.16 88888.00 2008-12-01 05:50:58.409 336 17494.23 66.93 53871.16 88888.00 2008-12-01 05:50:58.909 336 17494.20 66.94 53871.18 88888.00 2008-12-01 05:50:59.409 336 17494.21 66.87 53871.15 88888.00 2008-12-01 05:50:59.909 336 17494.20 66.85 53871.14 88888.00 2008-12-01 05:51:00.409 336 17494.13 66.96 53871.10 88888.00 2008-12-01 05:51:00.909 336 17494.14 66.92 53871.17 88888.00 2008-12-01 05:51:01.409 336 17494.14 66.86 53871.18 88888.00 2008-12-01 05:51:01.909 336 17494.19 66.88 53871.22 88888.00 2008-12-01 05:51:02.409 336 17494.19 66.86 53871.15 88888.00 2008-12-01 05:51:02.909 336 17494.16 66.85 53871.01 88888.00 2008-12-01 05:51:03.409 336 17494.20 66.81 53871.07 88888.00 2008-12-01 05:51:03.909 336 17494.19 66.79 53871.03 88888.00 2008-12-01 05:51:04.409 336 17494.13 66.84 53871.08 88888.00 2008-12-01 05:51:04.909 336 17494.09 66.84 53871.10 88888.00 2008-12-01 05:51:05.409 336 17494.07 66.86 53870.97 88888.00 2008-12-01 05:51:05.909 336 17494.00 66.88 53870.93 88888.00 2008-12-01 05:51:06.409 336 17494.05 66.86 53870.86 88888.00 2008-12-01 05:51:06.909 336 17494.05 66.92 53870.95 88888.00 2008-12-01 05:51:07.409 336 17494.07 66.92 53870.99 88888.00 2008-12-01 05:51:07.909 336 17494.07 66.90 53871.00 88888.00 2008-12-01 05:51:08.409 336 17494.15 66.88 53871.12 88888.00 2008-12-01 05:51:08.909 336 17494.15 66.85 53871.15 88888.00 2008-12-01 05:51:09.409 336 17494.17 66.82 53871.06 88888.00 2008-12-01 05:51:09.909 336 17494.21 66.84 53870.98 88888.00 2008-12-01 05:51:10.409 336 17494.20 66.85 53870.98 88888.00 2008-12-01 05:51:10.909 336 17494.15 66.84 53870.99 88888.00 2008-12-01 05:51:11.409 336 17494.10 66.87 53871.00 88888.00 2008-12-01 05:51:11.909 336 17494.14 66.90 53871.00 88888.00 2008-12-01 05:51:12.409 336 17494.15 66.94 53871.03 88888.00 2008-12-01 05:51:12.909 336 17494.13 66.94 53871.10 88888.00 2008-12-01 05:51:13.409 336 17494.16 66.95 53871.09 88888.00 2008-12-01 05:51:13.909 336 17494.18 67.00 53871.05 88888.00 2008-12-01 05:51:14.409 336 17494.17 67.05 53871.08 88888.00 2008-12-01 05:51:14.909 336 17494.11 67.02 53871.08 88888.00 2008-12-01 05:51:15.409 336 17494.15 66.95 53871.03 88888.00 2008-12-01 05:51:15.909 336 17494.17 66.95 53870.94 88888.00 2008-12-01 05:51:16.409 336 17494.19 66.93 53870.86 88888.00 2008-12-01 05:51:16.909 336 17494.23 66.97 53870.84 88888.00 2008-12-01 05:51:17.409 336 17494.29 66.95 53870.87 88888.00 2008-12-01 05:51:17.909 336 17494.29 66.92 53871.00 88888.00 2008-12-01 05:51:18.409 336 17494.23 66.97 53871.12 88888.00 2008-12-01 05:51:18.909 336 17494.20 67.00 53871.10 88888.00 2008-12-01 05:51:19.409 336 17494.21 66.98 53871.11 88888.00 2008-12-01 05:51:19.909 336 17494.21 67.01 53871.19 88888.00 2008-12-01 05:51:20.409 336 17494.19 67.02 53871.23 88888.00 2008-12-01 05:51:20.909 336 17494.27 67.04 53871.19 88888.00 2008-12-01 05:51:21.409 336 17494.29 67.05 53871.08 88888.00 2008-12-01 05:51:21.909 336 17494.25 67.02 53871.06 88888.00 2008-12-01 05:51:22.409 336 17494.17 66.97 53871.18 88888.00 2008-12-01 05:51:22.909 336 17494.10 66.95 53871.19 88888.00 2008-12-01 05:51:23.409 336 17494.11 66.95 53871.22 88888.00 2008-12-01 05:51:23.909 336 17494.04 66.93 53871.12 88888.00 2008-12-01 05:51:24.409 336 17494.07 66.96 53871.17 88888.00 2008-12-01 05:51:24.909 336 17494.17 66.95 53871.18 88888.00 2008-12-01 05:51:25.409 336 17494.13 66.93 53871.19 88888.00 2008-12-01 05:51:25.909 336 17494.03 66.94 53871.19 88888.00 2008-12-01 05:51:26.409 336 17494.08 66.98 53871.08 88888.00 2008-12-01 05:51:26.909 336 17494.16 66.98 53871.08 88888.00 2008-12-01 05:51:27.409 336 17494.14 66.90 53871.10 88888.00 2008-12-01 05:51:27.909 336 17494.15 66.90 53871.09 88888.00 2008-12-01 05:51:28.409 336 17494.10 66.90 53871.06 88888.00 2008-12-01 05:51:28.909 336 17494.10 66.90 53871.03 88888.00 2008-12-01 05:51:29.409 336 17494.02 66.87 53871.00 88888.00 2008-12-01 05:51:29.909 336 17494.00 66.83 53871.07 88888.00 2008-12-01 05:51:30.409 336 17494.00 66.88 53871.06 88888.00 2008-12-01 05:51:30.909 336 17494.07 66.85 53871.14 88888.00 2008-12-01 05:51:31.409 336 17494.03 66.85 53871.17 88888.00 2008-12-01 05:51:31.909 336 17494.04 66.88 53871.20 88888.00 2008-12-01 05:51:32.409 336 17494.03 66.91 53871.20 88888.00 2008-12-01 05:51:32.909 336 17494.07 66.92 53871.27 88888.00 2008-12-01 05:51:33.409 336 17494.16 66.92 53871.29 88888.00 2008-12-01 05:51:33.909 336 17494.17 66.92 53871.27 88888.00 2008-12-01 05:51:34.409 336 17494.19 66.92 53871.18 88888.00 2008-12-01 05:51:34.909 336 17494.11 66.92 53871.10 88888.00 2008-12-01 05:51:35.409 336 17494.07 66.94 53871.11 88888.00 2008-12-01 05:51:35.909 336 17494.07 66.91 53871.17 88888.00 2008-12-01 05:51:36.409 336 17494.04 66.90 53871.26 88888.00 2008-12-01 05:51:36.909 336 17494.09 66.90 53871.20 88888.00 2008-12-01 05:51:37.409 336 17494.07 66.96 53871.17 88888.00 2008-12-01 05:51:37.909 336 17494.00 66.97 53871.25 88888.00 2008-12-01 05:51:38.409 336 17494.13 66.95 53871.17 88888.00 2008-12-01 05:51:38.909 336 17494.15 66.92 53871.22 88888.00 2008-12-01 05:51:39.409 336 17494.05 66.91 53871.07 88888.00 2008-12-01 05:51:39.909 336 17494.07 66.85 53871.06 88888.00 2008-12-01 05:51:40.409 336 17494.08 66.92 53871.10 88888.00 2008-12-01 05:51:40.909 336 17494.08 66.95 53871.15 88888.00 2008-12-01 05:51:41.409 336 17494.06 66.88 53871.11 88888.00 2008-12-01 05:51:41.909 336 17494.04 66.82 53871.04 88888.00 2008-12-01 05:51:42.409 336 17494.06 66.81 53871.09 88888.00 2008-12-01 05:51:42.909 336 17494.05 66.82 53871.11 88888.00 2008-12-01 05:51:43.409 336 17494.04 66.85 53871.10 88888.00 2008-12-01 05:51:43.909 336 17494.09 66.92 53871.16 88888.00 2008-12-01 05:51:44.409 336 17494.14 66.90 53871.09 88888.00 2008-12-01 05:51:44.909 336 17494.15 66.92 53871.08 88888.00 2008-12-01 05:51:45.409 336 17494.08 66.94 53871.05 88888.00 2008-12-01 05:51:45.909 336 17494.07 66.96 53871.01 88888.00 2008-12-01 05:51:46.409 336 17494.13 67.01 53871.07 88888.00 2008-12-01 05:51:46.909 336 17494.14 67.05 53871.08 88888.00 2008-12-01 05:51:47.409 336 17494.19 66.96 53870.99 88888.00 2008-12-01 05:51:47.909 336 17494.23 66.96 53871.03 88888.00 2008-12-01 05:51:48.409 336 17494.16 66.94 53871.10 88888.00 2008-12-01 05:51:48.909 336 17494.17 66.92 53871.10 88888.00 2008-12-01 05:51:49.409 336 17494.13 66.86 53871.08 88888.00 2008-12-01 05:51:49.909 336 17494.11 66.91 53871.05 88888.00 2008-12-01 05:51:50.409 336 17494.10 66.98 53871.05 88888.00 2008-12-01 05:51:50.909 336 17494.03 67.01 53871.05 88888.00 2008-12-01 05:51:51.409 336 17494.10 66.95 53871.00 88888.00 2008-12-01 05:51:51.909 336 17494.14 66.94 53871.10 88888.00 2008-12-01 05:51:52.409 336 17494.07 66.97 53871.25 88888.00 2008-12-01 05:51:52.909 336 17494.02 66.94 53871.25 88888.00 2008-12-01 05:51:53.409 336 17493.94 66.92 53871.21 88888.00 2008-12-01 05:51:53.909 336 17494.05 66.90 53871.23 88888.00 2008-12-01 05:51:54.409 336 17494.05 66.90 53871.16 88888.00 2008-12-01 05:51:54.909 336 17494.00 66.90 53871.10 88888.00 2008-12-01 05:51:55.409 336 17494.04 66.86 53871.08 88888.00 2008-12-01 05:51:55.909 336 17493.84 66.91 53871.04 88888.00 2008-12-01 05:51:56.409 336 17493.84 66.94 53871.01 88888.00 2008-12-01 05:51:56.909 336 17493.89 66.91 53871.08 88888.00 2008-12-01 05:51:57.409 336 17493.99 66.90 53871.08 88888.00 2008-12-01 05:51:57.909 336 17493.98 66.90 53871.09 88888.00 2008-12-01 05:51:58.409 336 17493.98 66.92 53871.12 88888.00 2008-12-01 05:51:58.909 336 17493.94 66.91 53871.16 88888.00 2008-12-01 05:51:59.409 336 17493.93 66.90 53871.22 88888.00 2008-12-01 05:51:59.909 336 17493.96 66.90 53871.25 88888.00 2008-12-01 05:52:00.409 336 17493.88 66.90 53871.23 88888.00 2008-12-01 05:52:00.909 336 17493.83 66.92 53871.17 88888.00 2008-12-01 05:52:01.409 336 17493.92 66.91 53871.23 88888.00 2008-12-01 05:52:01.909 336 17493.92 66.94 53871.31 88888.00 2008-12-01 05:52:02.409 336 17493.93 66.92 53871.27 88888.00 2008-12-01 05:52:02.909 336 17493.99 66.87 53871.15 88888.00 2008-12-01 05:52:03.409 336 17493.96 66.92 53871.15 88888.00 2008-12-01 05:52:03.909 336 17494.04 66.97 53871.20 88888.00 2008-12-01 05:52:04.409 336 17494.00 66.97 53871.26 88888.00 2008-12-01 05:52:04.909 336 17493.93 66.94 53871.20 88888.00 2008-12-01 05:52:05.409 336 17493.94 66.87 53871.21 88888.00 2008-12-01 05:52:05.909 336 17493.98 66.86 53871.11 88888.00 2008-12-01 05:52:06.409 336 17493.99 66.90 53871.11 88888.00 2008-12-01 05:52:06.909 336 17493.92 66.94 53871.23 88888.00 2008-12-01 05:52:07.409 336 17493.84 67.00 53871.20 88888.00 2008-12-01 05:52:07.909 336 17493.83 67.04 53871.20 88888.00 2008-12-01 05:52:08.409 336 17493.93 66.97 53871.17 88888.00 2008-12-01 05:52:08.909 336 17493.89 67.00 53871.25 88888.00 2008-12-01 05:52:09.409 336 17493.87 66.95 53871.21 88888.00 2008-12-01 05:52:09.909 336 17493.93 66.87 53871.11 88888.00 2008-12-01 05:52:10.409 336 17493.92 66.86 53871.10 88888.00 2008-12-01 05:52:10.909 336 17493.94 66.94 53871.17 88888.00 2008-12-01 05:52:11.409 336 17493.95 66.93 53871.20 88888.00 2008-12-01 05:52:11.909 336 17493.97 66.90 53871.16 88888.00 2008-12-01 05:52:12.409 336 17493.93 66.91 53871.17 88888.00 2008-12-01 05:52:12.909 336 17493.89 66.96 53871.20 88888.00 2008-12-01 05:52:13.409 336 17493.85 66.97 53871.20 88888.00 2008-12-01 05:52:13.909 336 17493.92 66.97 53871.25 88888.00 2008-12-01 05:52:14.409 336 17493.90 67.03 53871.25 88888.00 2008-12-01 05:52:14.909 336 17493.86 67.00 53871.23 88888.00 2008-12-01 05:52:15.409 336 17493.83 67.02 53871.15 88888.00 2008-12-01 05:52:15.909 336 17493.88 67.05 53871.09 88888.00 2008-12-01 05:52:16.409 336 17493.87 67.03 53871.16 88888.00 2008-12-01 05:52:16.909 336 17493.82 66.97 53871.20 88888.00 2008-12-01 05:52:17.409 336 17493.78 67.02 53871.30 88888.00 2008-12-01 05:52:17.909 336 17493.93 67.06 53871.26 88888.00 2008-12-01 05:52:18.409 336 17493.93 67.10 53871.19 88888.00 2008-12-01 05:52:18.909 336 17493.87 67.05 53871.18 88888.00 2008-12-01 05:52:19.409 336 17493.85 67.03 53871.26 88888.00 2008-12-01 05:52:19.909 336 17493.85 66.98 53871.30 88888.00 2008-12-01 05:52:20.409 336 17493.73 66.97 53871.27 88888.00 2008-12-01 05:52:20.909 336 17493.74 67.01 53871.23 88888.00 2008-12-01 05:52:21.409 336 17493.74 67.00 53871.21 88888.00 2008-12-01 05:52:21.909 336 17493.63 67.02 53871.18 88888.00 2008-12-01 05:52:22.409 336 17493.67 67.05 53871.23 88888.00 2008-12-01 05:52:22.909 336 17493.72 67.10 53871.19 88888.00 2008-12-01 05:52:23.409 336 17493.73 66.97 53871.22 88888.00 2008-12-01 05:52:23.909 336 17493.78 66.95 53871.32 88888.00 2008-12-01 05:52:24.409 336 17493.75 67.03 53871.35 88888.00 2008-12-01 05:52:24.909 336 17493.69 67.12 53871.27 88888.00 2008-12-01 05:52:25.409 336 17493.78 67.17 53871.25 88888.00 2008-12-01 05:52:25.909 336 17493.78 67.08 53871.28 88888.00 2008-12-01 05:52:26.409 336 17493.77 67.03 53871.32 88888.00 2008-12-01 05:52:26.909 336 17493.75 67.04 53871.30 88888.00 2008-12-01 05:52:27.409 336 17493.84 67.08 53871.20 88888.00 2008-12-01 05:52:27.909 336 17493.85 67.08 53871.15 88888.00 2008-12-01 05:52:28.409 336 17493.80 67.03 53871.23 88888.00 2008-12-01 05:52:28.909 336 17493.78 67.03 53871.15 88888.00 2008-12-01 05:52:29.409 336 17493.76 67.05 53871.06 88888.00 2008-12-01 05:52:29.909 336 17493.70 66.95 53871.09 88888.00 2008-12-01 05:52:30.409 336 17493.63 66.95 53871.12 88888.00 2008-12-01 05:52:30.909 336 17493.59 67.04 53871.09 88888.00 2008-12-01 05:52:31.409 336 17493.66 67.04 53871.07 88888.00 2008-12-01 05:52:31.909 336 17493.69 67.01 53871.20 88888.00 2008-12-01 05:52:32.409 336 17493.68 67.06 53871.12 88888.00 2008-12-01 05:52:32.909 336 17493.65 67.02 53871.08 88888.00 2008-12-01 05:52:33.409 336 17493.75 66.96 53871.10 88888.00 2008-12-01 05:52:33.909 336 17493.82 66.93 53871.11 88888.00 2008-12-01 05:52:34.409 336 17493.79 66.93 53871.09 88888.00 2008-12-01 05:52:34.909 336 17493.77 67.04 53871.12 88888.00 2008-12-01 05:52:35.409 336 17493.74 67.12 53871.05 88888.00 2008-12-01 05:52:35.909 336 17493.72 67.03 53871.07 88888.00 2008-12-01 05:52:36.409 336 17493.64 67.02 53871.06 88888.00 2008-12-01 05:52:36.909 336 17493.59 66.98 53871.12 88888.00 2008-12-01 05:52:37.409 336 17493.55 67.03 53871.10 88888.00 2008-12-01 05:52:37.909 336 17493.59 67.11 53871.12 88888.00 2008-12-01 05:52:38.409 336 17493.68 67.12 53871.16 88888.00 2008-12-01 05:52:38.909 336 17493.65 67.05 53871.19 88888.00 2008-12-01 05:52:39.409 336 17493.64 67.12 53871.22 88888.00 2008-12-01 05:52:39.909 336 17493.66 67.13 53871.23 88888.00 2008-12-01 05:52:40.409 336 17493.63 67.11 53871.17 88888.00 2008-12-01 05:52:40.909 336 17493.66 67.07 53871.10 88888.00 2008-12-01 05:52:41.409 336 17493.67 67.06 53871.14 88888.00 2008-12-01 05:52:41.909 336 17493.62 67.06 53871.23 88888.00 2008-12-01 05:52:42.409 336 17493.60 67.07 53871.20 88888.00 2008-12-01 05:52:42.909 336 17493.55 67.08 53871.19 88888.00 2008-12-01 05:52:43.409 336 17493.52 67.06 53871.16 88888.00 2008-12-01 05:52:43.909 336 17493.54 67.08 53871.17 88888.00 2008-12-01 05:52:44.409 336 17493.57 67.11 53871.22 88888.00 2008-12-01 05:52:44.909 336 17493.60 67.07 53871.15 88888.00 2008-12-01 05:52:45.409 336 17493.62 67.08 53871.18 88888.00 2008-12-01 05:52:45.909 336 17493.66 67.03 53871.26 88888.00 2008-12-01 05:52:46.409 336 17493.65 67.01 53871.26 88888.00 2008-12-01 05:52:46.909 336 17493.64 67.12 53871.12 88888.00 2008-12-01 05:52:47.409 336 17493.62 67.12 53871.16 88888.00 2008-12-01 05:52:47.909 336 17493.59 67.10 53871.28 88888.00 2008-12-01 05:52:48.409 336 17493.62 67.12 53871.26 88888.00 2008-12-01 05:52:48.909 336 17493.63 67.15 53871.21 88888.00 2008-12-01 05:52:49.409 336 17493.58 67.16 53871.21 88888.00 2008-12-01 05:52:49.909 336 17493.57 67.17 53871.16 88888.00 2008-12-01 05:52:50.409 336 17493.56 67.12 53871.09 88888.00 2008-12-01 05:52:50.909 336 17493.54 67.03 53871.11 88888.00 2008-12-01 05:52:51.409 336 17493.55 66.97 53871.21 88888.00 2008-12-01 05:52:51.909 336 17493.59 66.98 53871.31 88888.00 2008-12-01 05:52:52.409 336 17493.56 67.01 53871.38 88888.00 2008-12-01 05:52:52.909 336 17493.55 67.07 53871.37 88888.00 2008-12-01 05:52:53.409 336 17493.55 67.03 53871.25 88888.00 2008-12-01 05:52:53.909 336 17493.55 67.05 53871.21 88888.00 2008-12-01 05:52:54.409 336 17493.51 67.00 53871.14 88888.00 2008-12-01 05:52:54.909 336 17493.41 66.96 53871.17 88888.00 2008-12-01 05:52:55.409 336 17493.47 66.92 53871.22 88888.00 2008-12-01 05:52:55.909 336 17493.51 67.02 53871.22 88888.00 2008-12-01 05:52:56.409 336 17493.53 67.01 53871.28 88888.00 2008-12-01 05:52:56.909 336 17493.59 67.00 53871.22 88888.00 2008-12-01 05:52:57.409 336 17493.57 67.06 53871.27 88888.00 2008-12-01 05:52:57.909 336 17493.64 67.08 53871.28 88888.00 2008-12-01 05:52:58.409 336 17493.58 67.06 53871.22 88888.00 2008-12-01 05:52:58.909 336 17493.49 66.92 53871.23 88888.00 2008-12-01 05:52:59.409 336 17493.54 66.93 53871.17 88888.00 2008-12-01 05:52:59.909 336 17493.55 67.01 53871.21 88888.00 2008-12-01 05:53:00.409 336 17493.54 67.03 53871.22 88888.00 2008-12-01 05:53:00.909 336 17493.56 67.03 53871.21 88888.00 2008-12-01 05:53:01.409 336 17493.60 67.05 53871.18 88888.00 2008-12-01 05:53:01.909 336 17493.58 67.05 53871.23 88888.00 2008-12-01 05:53:02.409 336 17493.57 67.05 53871.21 88888.00 2008-12-01 05:53:02.909 336 17493.58 67.06 53871.19 88888.00 2008-12-01 05:53:03.409 336 17493.60 67.06 53871.19 88888.00 2008-12-01 05:53:03.909 336 17493.64 67.02 53871.22 88888.00 2008-12-01 05:53:04.406 336 17493.62 67.03 53871.18 88888.00 2008-12-01 05:53:04.906 336 17493.56 67.03 53871.19 88888.00 2008-12-01 05:53:05.406 336 17493.60 67.01 53871.20 88888.00 2008-12-01 05:53:05.906 336 17493.65 67.00 53871.27 88888.00 2008-12-01 05:53:06.406 336 17493.62 66.96 53871.20 88888.00 2008-12-01 05:53:06.906 336 17493.65 67.03 53871.17 88888.00 2008-12-01 05:53:07.406 336 17493.58 67.02 53871.17 88888.00 2008-12-01 05:53:07.906 336 17493.56 66.98 53871.25 88888.00 2008-12-01 05:53:08.406 336 17493.63 66.95 53871.29 88888.00 2008-12-01 05:53:08.906 336 17493.58 66.94 53871.21 88888.00 2008-12-01 05:53:09.406 336 17493.57 66.96 53871.15 88888.00 2008-12-01 05:53:09.906 336 17493.57 66.98 53871.09 88888.00 2008-12-01 05:53:10.406 336 17493.52 67.02 53871.06 88888.00 2008-12-01 05:53:10.906 336 17493.55 67.01 53871.07 88888.00 2008-12-01 05:53:11.406 336 17493.53 67.07 53871.10 88888.00 2008-12-01 05:53:11.906 336 17493.55 67.13 53871.09 88888.00 2008-12-01 05:53:12.406 336 17493.56 67.04 53871.08 88888.00 2008-12-01 05:53:12.906 336 17493.51 67.02 53871.06 88888.00 2008-12-01 05:53:13.406 336 17493.54 67.02 53871.01 88888.00 2008-12-01 05:53:13.906 336 17493.58 67.08 53871.03 88888.00 2008-12-01 05:53:14.406 336 17493.59 67.08 53870.98 88888.00 2008-12-01 05:53:14.906 336 17493.49 67.10 53871.01 88888.00 2008-12-01 05:53:15.406 336 17493.46 67.06 53871.06 88888.00 2008-12-01 05:53:15.906 336 17493.49 67.07 53871.19 88888.00 2008-12-01 05:53:16.406 336 17493.57 67.06 53871.18 88888.00 2008-12-01 05:53:16.906 336 17493.55 67.06 53871.20 88888.00 2008-12-01 05:53:17.406 336 17493.42 67.05 53871.22 88888.00 2008-12-01 05:53:17.906 336 17493.43 67.01 53871.29 88888.00 2008-12-01 05:53:18.406 336 17493.41 67.00 53871.19 88888.00 2008-12-01 05:53:18.906 336 17493.45 67.00 53871.22 88888.00 2008-12-01 05:53:19.406 336 17493.46 66.97 53871.20 88888.00 2008-12-01 05:53:19.906 336 17493.44 67.01 53871.23 88888.00 2008-12-01 05:53:20.406 336 17493.46 67.00 53871.17 88888.00 2008-12-01 05:53:20.906 336 17493.46 67.04 53871.15 88888.00 2008-12-01 05:53:21.406 336 17493.46 66.95 53871.08 88888.00 2008-12-01 05:53:21.906 336 17493.44 66.94 53871.08 88888.00 2008-12-01 05:53:22.406 336 17493.43 66.95 53871.10 88888.00 2008-12-01 05:53:22.906 336 17493.41 66.93 53871.17 88888.00 2008-12-01 05:53:23.406 336 17493.39 66.96 53871.14 88888.00 2008-12-01 05:53:23.906 336 17493.42 67.01 53871.17 88888.00 2008-12-01 05:53:24.406 336 17493.52 66.96 53871.17 88888.00 2008-12-01 05:53:24.906 336 17493.48 67.04 53871.06 88888.00 2008-12-01 05:53:25.406 336 17493.53 67.01 53871.06 88888.00 2008-12-01 05:53:25.906 336 17493.54 66.94 53871.15 88888.00 2008-12-01 05:53:26.406 336 17493.48 66.95 53871.07 88888.00 2008-12-01 05:53:26.906 336 17493.38 67.00 53871.00 88888.00 2008-12-01 05:53:27.406 336 17493.36 66.95 53871.05 88888.00 2008-12-01 05:53:27.906 336 17493.41 66.94 53871.07 88888.00 2008-12-01 05:53:28.406 336 17493.37 66.95 53871.04 88888.00 2008-12-01 05:53:28.906 336 17493.46 66.93 53870.99 88888.00 2008-12-01 05:53:29.406 336 17493.37 66.84 53871.08 88888.00 2008-12-01 05:53:29.906 336 17493.33 66.86 53871.12 88888.00 2008-12-01 05:53:30.406 336 17493.43 66.92 53871.10 88888.00 2008-12-01 05:53:30.906 336 17493.43 66.91 53871.12 88888.00 2008-12-01 05:53:31.406 336 17493.39 66.94 53871.08 88888.00 2008-12-01 05:53:31.906 336 17493.43 66.96 53871.00 88888.00 2008-12-01 05:53:32.406 336 17493.46 66.94 53871.09 88888.00 2008-12-01 05:53:32.906 336 17493.52 66.93 53871.08 88888.00 2008-12-01 05:53:33.406 336 17493.49 66.95 53871.05 88888.00 2008-12-01 05:53:33.906 336 17493.42 67.00 53871.07 88888.00 2008-12-01 05:53:34.406 336 17493.44 66.93 53871.11 88888.00 2008-12-01 05:53:34.906 336 17493.48 66.90 53871.04 88888.00 2008-12-01 05:53:35.406 336 17493.46 66.90 53870.98 88888.00 2008-12-01 05:53:35.906 336 17493.49 66.93 53870.98 88888.00 2008-12-01 05:53:36.406 336 17493.48 67.00 53870.95 88888.00 2008-12-01 05:53:36.906 336 17493.52 67.07 53870.93 88888.00 2008-12-01 05:53:37.406 336 17493.51 67.11 53870.92 88888.00 2008-12-01 05:53:37.906 336 17493.41 67.07 53871.03 88888.00 2008-12-01 05:53:38.406 336 17493.42 67.14 53870.98 88888.00 2008-12-01 05:53:38.906 336 17493.42 67.17 53870.87 88888.00 2008-12-01 05:53:39.406 336 17493.45 67.17 53870.92 88888.00 2008-12-01 05:53:39.906 336 17493.45 67.13 53870.99 88888.00 2008-12-01 05:53:40.406 336 17493.46 67.18 53871.12 88888.00 2008-12-01 05:53:40.906 336 17493.51 67.16 53871.25 88888.00 2008-12-01 05:53:41.406 336 17493.48 67.14 53871.26 88888.00 2008-12-01 05:53:41.906 336 17493.42 67.12 53871.16 88888.00 2008-12-01 05:53:42.406 336 17493.43 67.15 53871.16 88888.00 2008-12-01 05:53:42.906 336 17493.45 67.21 53871.09 88888.00 2008-12-01 05:53:43.406 336 17493.43 67.23 53871.11 88888.00 2008-12-01 05:53:43.906 336 17493.37 67.18 53871.19 88888.00 2008-12-01 05:53:44.406 336 17493.34 67.18 53871.16 88888.00 2008-12-01 05:53:44.906 336 17493.36 67.18 53871.09 88888.00 2008-12-01 05:53:45.406 336 17493.43 67.21 53871.08 88888.00 2008-12-01 05:53:45.906 336 17493.45 67.23 53871.09 88888.00 2008-12-01 05:53:46.406 336 17493.41 67.20 53871.03 88888.00 2008-12-01 05:53:46.906 336 17493.54 67.21 53870.97 88888.00 2008-12-01 05:53:47.406 336 17493.52 67.27 53870.92 88888.00 2008-12-01 05:53:47.906 336 17493.43 67.30 53870.92 88888.00 2008-12-01 05:53:48.406 336 17493.39 67.30 53871.04 88888.00 2008-12-01 05:53:48.906 336 17493.41 67.27 53871.06 88888.00 2008-12-01 05:53:49.406 336 17493.35 67.22 53871.00 88888.00 2008-12-01 05:53:49.906 336 17493.33 67.20 53871.01 88888.00 2008-12-01 05:53:50.406 336 17493.38 67.21 53870.97 88888.00 2008-12-01 05:53:50.906 336 17493.32 67.22 53870.92 88888.00 2008-12-01 05:53:51.406 336 17493.41 67.21 53870.97 88888.00 2008-12-01 05:53:51.906 336 17493.38 67.24 53870.99 88888.00 2008-12-01 05:53:52.406 336 17493.42 67.26 53871.07 88888.00 2008-12-01 05:53:52.906 336 17493.37 67.31 53871.06 88888.00 2008-12-01 05:53:53.406 336 17493.39 67.36 53871.10 88888.00 2008-12-01 05:53:53.906 336 17493.38 67.35 53871.09 88888.00 2008-12-01 05:53:54.406 336 17493.32 67.31 53870.97 88888.00 2008-12-01 05:53:54.906 336 17493.34 67.26 53870.99 88888.00 2008-12-01 05:53:55.406 336 17493.38 67.27 53870.99 88888.00 2008-12-01 05:53:55.906 336 17493.33 67.29 53871.01 88888.00 2008-12-01 05:53:56.406 336 17493.27 67.36 53870.97 88888.00 2008-12-01 05:53:56.906 336 17493.36 67.34 53870.98 88888.00 2008-12-01 05:53:57.406 336 17493.31 67.31 53870.95 88888.00 2008-12-01 05:53:57.906 336 17493.34 67.30 53870.98 88888.00 2008-12-01 05:53:58.406 336 17493.28 67.29 53870.99 88888.00 2008-12-01 05:53:58.906 336 17493.26 67.27 53871.03 88888.00 2008-12-01 05:53:59.406 336 17493.21 67.36 53871.01 88888.00 2008-12-01 05:53:59.906 336 17493.15 67.32 53870.98 88888.00 2008-12-01 05:54:00.406 336 17493.28 67.24 53871.05 88888.00 2008-12-01 05:54:00.906 336 17493.37 67.30 53870.99 88888.00 2008-12-01 05:54:01.406 336 17493.33 67.39 53870.90 88888.00 2008-12-01 05:54:01.906 336 17493.27 67.36 53871.04 88888.00 2008-12-01 05:54:02.406 336 17493.18 67.41 53871.00 88888.00 2008-12-01 05:54:02.906 336 17493.14 67.36 53871.07 88888.00 2008-12-01 05:54:03.406 336 17493.24 67.37 53871.04 88888.00 2008-12-01 05:54:03.906 336 17493.33 67.39 53870.97 88888.00 2008-12-01 05:54:04.406 336 17493.26 67.36 53870.96 88888.00 2008-12-01 05:54:04.906 336 17493.18 67.31 53871.00 88888.00 2008-12-01 05:54:05.406 336 17493.22 67.37 53871.05 88888.00 2008-12-01 05:54:05.906 336 17493.26 67.41 53870.96 88888.00 2008-12-01 05:54:06.406 336 17493.28 67.37 53870.97 88888.00 2008-12-01 05:54:06.906 336 17493.22 67.36 53870.98 88888.00 2008-12-01 05:54:07.406 336 17493.25 67.39 53871.00 88888.00 2008-12-01 05:54:07.906 336 17493.26 67.41 53870.94 88888.00 2008-12-01 05:54:08.406 336 17493.21 67.44 53870.88 88888.00 2008-12-01 05:54:08.906 336 17493.17 67.44 53870.96 88888.00 2008-12-01 05:54:09.406 336 17493.19 67.42 53870.98 88888.00 2008-12-01 05:54:09.906 336 17493.13 67.37 53870.99 88888.00 2008-12-01 05:54:10.406 336 17493.23 67.37 53871.05 88888.00 2008-12-01 05:54:10.906 336 17493.28 67.41 53871.08 88888.00 2008-12-01 05:54:11.406 336 17493.27 67.46 53871.05 88888.00 2008-12-01 05:54:11.906 336 17493.27 67.44 53871.04 88888.00 2008-12-01 05:54:12.406 336 17493.24 67.45 53871.07 88888.00 2008-12-01 05:54:12.906 336 17493.29 67.47 53871.10 88888.00 2008-12-01 05:54:13.406 336 17493.33 67.45 53871.09 88888.00 2008-12-01 05:54:13.906 336 17493.27 67.47 53871.11 88888.00 2008-12-01 05:54:14.406 336 17493.25 67.54 53871.10 88888.00 2008-12-01 05:54:14.906 336 17493.23 67.53 53871.05 88888.00 2008-12-01 05:54:15.406 336 17493.18 67.47 53871.01 88888.00 2008-12-01 05:54:15.906 336 17493.28 67.43 53871.06 88888.00 2008-12-01 05:54:16.406 336 17493.22 67.42 53871.11 88888.00 2008-12-01 05:54:16.906 336 17493.17 67.33 53871.06 88888.00 2008-12-01 05:54:17.406 336 17493.19 67.33 53871.05 88888.00 2008-12-01 05:54:17.906 336 17493.25 67.40 53871.04 88888.00 2008-12-01 05:54:18.406 336 17493.24 67.39 53871.03 88888.00 2008-12-01 05:54:18.906 336 17493.17 67.33 53871.09 88888.00 2008-12-01 05:54:19.406 336 17493.16 67.36 53870.99 88888.00 2008-12-01 05:54:19.906 336 17493.21 67.40 53871.01 88888.00 2008-12-01 05:54:20.406 336 17493.15 67.39 53871.11 88888.00 2008-12-01 05:54:20.906 336 17493.18 67.39 53871.04 88888.00 2008-12-01 05:54:21.406 336 17493.26 67.40 53870.98 88888.00 2008-12-01 05:54:21.906 336 17493.24 67.45 53870.97 88888.00 2008-12-01 05:54:22.406 336 17493.23 67.44 53871.03 88888.00 2008-12-01 05:54:22.906 336 17493.16 67.42 53870.92 88888.00 2008-12-01 05:54:23.406 336 17493.17 67.43 53870.89 88888.00 2008-12-01 05:54:23.906 336 17493.16 67.43 53870.92 88888.00 2008-12-01 05:54:24.406 336 17493.18 67.51 53871.04 88888.00 2008-12-01 05:54:24.906 336 17493.19 67.51 53871.03 88888.00 2008-12-01 05:54:25.406 336 17493.19 67.50 53870.98 88888.00 2008-12-01 05:54:25.906 336 17493.12 67.50 53871.00 88888.00 2008-12-01 05:54:26.406 336 17493.08 67.49 53871.06 88888.00 2008-12-01 05:54:26.906 336 17493.16 67.50 53870.97 88888.00 2008-12-01 05:54:27.406 336 17493.21 67.50 53870.93 88888.00 2008-12-01 05:54:27.906 336 17493.17 67.50 53870.94 88888.00 2008-12-01 05:54:28.406 336 17493.15 67.43 53870.98 88888.00 2008-12-01 05:54:28.906 336 17493.16 67.36 53870.97 88888.00 2008-12-01 05:54:29.406 336 17493.17 67.39 53870.97 88888.00 2008-12-01 05:54:29.906 336 17493.15 67.41 53870.94 88888.00 2008-12-01 05:54:30.406 336 17493.12 67.45 53870.94 88888.00 2008-12-01 05:54:30.906 336 17493.12 67.47 53871.00 88888.00 2008-12-01 05:54:31.406 336 17493.14 67.47 53871.05 88888.00 2008-12-01 05:54:31.906 336 17493.12 67.50 53871.05 88888.00 2008-12-01 05:54:32.406 336 17493.11 67.47 53871.01 88888.00 2008-12-01 05:54:32.906 336 17493.18 67.47 53870.98 88888.00 2008-12-01 05:54:33.406 336 17493.09 67.46 53870.99 88888.00 2008-12-01 05:54:33.906 336 17493.07 67.47 53871.03 88888.00 2008-12-01 05:54:34.406 336 17492.98 67.51 53871.07 88888.00 2008-12-01 05:54:34.906 336 17493.00 67.47 53871.10 88888.00 2008-12-01 05:54:35.406 336 17493.08 67.40 53870.99 88888.00 2008-12-01 05:54:35.906 336 17493.07 67.47 53870.94 88888.00 2008-12-01 05:54:36.406 336 17493.02 67.52 53870.92 88888.00 2008-12-01 05:54:36.906 336 17493.01 67.50 53870.95 88888.00 2008-12-01 05:54:37.406 336 17493.06 67.50 53870.96 88888.00 2008-12-01 05:54:37.906 336 17493.07 67.50 53870.95 88888.00 2008-12-01 05:54:38.406 336 17493.09 67.52 53870.95 88888.00 2008-12-01 05:54:38.906 336 17493.13 67.50 53870.84 88888.00 2008-12-01 05:54:39.406 336 17493.17 67.50 53870.86 88888.00 2008-12-01 05:54:39.906 336 17493.13 67.50 53870.99 88888.00 2008-12-01 05:54:40.406 336 17493.02 67.51 53871.06 88888.00 2008-12-01 05:54:40.906 336 17492.96 67.51 53870.90 88888.00 2008-12-01 05:54:41.406 336 17492.97 67.49 53870.87 88888.00 2008-12-01 05:54:41.906 336 17493.02 67.49 53870.87 88888.00 2008-12-01 05:54:42.406 336 17493.05 67.51 53870.79 88888.00 2008-12-01 05:54:42.906 336 17493.13 67.53 53870.86 88888.00 2008-12-01 05:54:43.406 336 17493.09 67.51 53870.92 88888.00 2008-12-01 05:54:43.906 336 17493.07 67.49 53871.01 88888.00 2008-12-01 05:54:44.406 336 17493.00 67.51 53871.00 88888.00 2008-12-01 05:54:44.906 336 17492.94 67.57 53871.07 88888.00 2008-12-01 05:54:45.406 336 17493.08 67.59 53870.96 88888.00 2008-12-01 05:54:45.906 336 17493.06 67.54 53870.94 88888.00 2008-12-01 05:54:46.406 336 17493.04 67.61 53870.90 88888.00 2008-12-01 05:54:46.906 336 17493.08 67.59 53870.99 88888.00 2008-12-01 05:54:47.406 336 17493.06 67.64 53871.09 88888.00 2008-12-01 05:54:47.906 336 17493.09 67.69 53871.05 88888.00 2008-12-01 05:54:48.406 336 17493.02 67.72 53871.20 88888.00 2008-12-01 05:54:48.906 336 17493.05 67.73 53871.21 88888.00 2008-12-01 05:54:49.406 336 17493.16 67.75 53871.04 88888.00 2008-12-01 05:54:49.906 336 17493.13 67.78 53871.03 88888.00 2008-12-01 05:54:50.406 336 17493.03 67.73 53871.03 88888.00 2008-12-01 05:54:50.906 336 17493.02 67.71 53871.16 88888.00 2008-12-01 05:54:51.406 336 17493.02 67.69 53871.15 88888.00 2008-12-01 05:54:51.906 336 17492.98 67.73 53871.10 88888.00 2008-12-01 05:54:52.406 336 17492.96 67.68 53870.99 88888.00 2008-12-01 05:54:52.906 336 17492.98 67.64 53871.00 88888.00 2008-12-01 05:54:53.406 336 17493.04 67.64 53871.01 88888.00 2008-12-01 05:54:53.906 336 17493.04 67.66 53870.98 88888.00 2008-12-01 05:54:54.406 336 17493.06 67.74 53870.97 88888.00 2008-12-01 05:54:54.906 336 17493.03 67.75 53870.92 88888.00 2008-12-01 05:54:55.406 336 17493.11 67.74 53870.96 88888.00 2008-12-01 05:54:55.906 336 17493.04 67.76 53871.08 88888.00 2008-12-01 05:54:56.406 336 17492.96 67.78 53871.15 88888.00 2008-12-01 05:54:56.906 336 17493.01 67.73 53871.08 88888.00 2008-12-01 05:54:57.406 336 17493.00 67.72 53871.07 88888.00 2008-12-01 05:54:57.906 336 17493.01 67.79 53871.08 88888.00 2008-12-01 05:54:58.406 336 17493.00 67.80 53871.01 88888.00 2008-12-01 05:54:58.906 336 17493.00 67.79 53870.99 88888.00 2008-12-01 05:54:59.406 336 17492.91 67.84 53870.98 88888.00 2008-12-01 05:54:59.906 336 17492.86 67.85 53870.93 88888.00 2008-12-01 05:55:00.406 336 17492.96 67.79 53870.95 88888.00 2008-12-01 05:55:00.906 336 17493.00 67.85 53870.89 88888.00 2008-12-01 05:55:01.406 336 17492.91 67.90 53870.97 88888.00 2008-12-01 05:55:01.906 336 17493.05 67.88 53871.01 88888.00 2008-12-01 05:55:02.406 336 17493.07 67.80 53870.99 88888.00 2008-12-01 05:55:02.906 336 17493.01 67.80 53870.97 88888.00 2008-12-01 05:55:03.406 336 17492.97 67.89 53870.99 88888.00 2008-12-01 05:55:03.906 336 17492.84 67.89 53870.97 88888.00 2008-12-01 05:55:04.406 336 17492.77 67.92 53870.93 88888.00 2008-12-01 05:55:04.906 336 17492.91 67.90 53870.90 88888.00 2008-12-01 05:55:05.406 336 17492.96 67.89 53870.88 88888.00 2008-12-01 05:55:05.906 336 17493.02 67.91 53870.89 88888.00 2008-12-01 05:55:06.406 336 17493.01 67.94 53870.85 88888.00 2008-12-01 05:55:06.906 336 17492.97 67.92 53870.78 88888.00 2008-12-01 05:55:07.406 336 17492.91 67.92 53870.79 88888.00 2008-12-01 05:55:07.906 336 17492.93 67.92 53870.78 88888.00 2008-12-01 05:55:08.406 336 17492.98 67.93 53870.82 88888.00 2008-12-01 05:55:08.906 336 17492.87 67.96 53870.95 88888.00 2008-12-01 05:55:09.406 336 17492.82 67.95 53870.88 88888.00 2008-12-01 05:55:09.906 336 17492.93 67.94 53870.87 88888.00 2008-12-01 05:55:10.406 336 17492.93 67.93 53871.00 88888.00 2008-12-01 05:55:10.906 336 17492.88 67.92 53870.92 88888.00 2008-12-01 05:55:11.406 336 17492.87 67.93 53870.89 88888.00 2008-12-01 05:55:11.906 336 17492.86 67.98 53870.92 88888.00 2008-12-01 05:55:12.406 336 17492.84 67.96 53870.94 88888.00 2008-12-01 05:55:12.906 336 17492.81 67.90 53870.88 88888.00 2008-12-01 05:55:13.406 336 17492.84 67.94 53870.79 88888.00 2008-12-01 05:55:13.906 336 17492.87 68.00 53870.76 88888.00 2008-12-01 05:55:14.406 336 17492.74 68.02 53870.74 88888.00 2008-12-01 05:55:14.906 336 17492.77 68.01 53870.74 88888.00 2008-12-01 05:55:15.406 336 17492.81 68.01 53870.65 88888.00 2008-12-01 05:55:15.906 336 17492.81 67.98 53870.63 88888.00 2008-12-01 05:55:16.406 336 17492.84 67.99 53870.69 88888.00 2008-12-01 05:55:16.906 336 17492.88 68.05 53870.82 88888.00 2008-12-01 05:55:17.406 336 17492.90 68.08 53870.74 88888.00 2008-12-01 05:55:17.906 336 17492.88 68.10 53870.74 88888.00 2008-12-01 05:55:18.406 336 17492.78 68.11 53870.81 88888.00 2008-12-01 05:55:18.906 336 17492.75 68.08 53870.85 88888.00 2008-12-01 05:55:19.406 336 17492.78 68.07 53870.90 88888.00 2008-12-01 05:55:19.906 336 17492.78 68.05 53870.96 88888.00 2008-12-01 05:55:20.406 336 17492.75 68.08 53870.97 88888.00 2008-12-01 05:55:20.906 336 17492.75 68.12 53870.98 88888.00 2008-12-01 05:55:21.406 336 17492.82 68.10 53870.94 88888.00 2008-12-01 05:55:21.906 336 17492.85 68.04 53870.97 88888.00 2008-12-01 05:55:22.406 336 17492.81 68.09 53870.94 88888.00 2008-12-01 05:55:22.906 336 17492.82 68.12 53870.97 88888.00 2008-12-01 05:55:23.406 336 17492.73 68.10 53871.06 88888.00 2008-12-01 05:55:23.906 336 17492.68 68.11 53871.01 88888.00 2008-12-01 05:55:24.406 336 17492.71 68.21 53870.94 88888.00 2008-12-01 05:55:24.906 336 17492.78 68.18 53870.85 88888.00 2008-12-01 05:55:25.406 336 17492.82 68.18 53870.81 88888.00 2008-12-01 05:55:25.906 336 17492.76 68.12 53870.77 88888.00 2008-12-01 05:55:26.406 336 17492.81 68.15 53870.79 88888.00 2008-12-01 05:55:26.906 336 17492.68 68.20 53870.90 88888.00 2008-12-01 05:55:27.406 336 17492.68 68.25 53870.92 88888.00 2008-12-01 05:55:27.906 336 17492.65 68.21 53870.93 88888.00 2008-12-01 05:55:28.406 336 17492.72 68.19 53870.88 88888.00 2008-12-01 05:55:28.906 336 17492.80 68.21 53870.88 88888.00 2008-12-01 05:55:29.406 336 17492.84 68.18 53870.93 88888.00 2008-12-01 05:55:29.906 336 17492.82 68.14 53870.87 88888.00 2008-12-01 05:55:30.406 336 17492.80 68.18 53870.87 88888.00 2008-12-01 05:55:30.906 336 17492.73 68.18 53870.95 88888.00 2008-12-01 05:55:31.406 336 17492.66 68.19 53870.97 88888.00 2008-12-01 05:55:31.906 336 17492.75 68.21 53870.94 88888.00 2008-12-01 05:55:32.406 336 17492.66 68.25 53870.85 88888.00 2008-12-01 05:55:32.906 336 17492.72 68.28 53870.84 88888.00 2008-12-01 05:55:33.406 336 17492.64 68.28 53870.92 88888.00 2008-12-01 05:55:33.906 336 17492.57 68.28 53870.92 88888.00 2008-12-01 05:55:34.406 336 17492.53 68.30 53870.79 88888.00 2008-12-01 05:55:34.906 336 17492.56 68.30 53870.83 88888.00 2008-12-01 05:55:35.406 336 17492.55 68.25 53870.89 88888.00 2008-12-01 05:55:35.906 336 17492.64 68.24 53870.86 88888.00 2008-12-01 05:55:36.406 336 17492.63 68.18 53870.87 88888.00 2008-12-01 05:55:36.906 336 17492.64 68.17 53870.81 88888.00 2008-12-01 05:55:37.406 336 17492.61 68.17 53870.76 88888.00 2008-12-01 05:55:37.906 336 17492.61 68.21 53870.73 88888.00 2008-12-01 05:55:38.406 336 17492.64 68.22 53870.74 88888.00 2008-12-01 05:55:38.906 336 17492.67 68.21 53870.86 88888.00 2008-12-01 05:55:39.406 336 17492.61 68.20 53870.90 88888.00 2008-12-01 05:55:39.906 336 17492.64 68.18 53870.85 88888.00 2008-12-01 05:55:40.406 336 17492.67 68.17 53870.85 88888.00 2008-12-01 05:55:40.906 336 17492.70 68.22 53870.89 88888.00 2008-12-01 05:55:41.406 336 17492.60 68.24 53870.85 88888.00 2008-12-01 05:55:41.906 336 17492.62 68.24 53870.82 88888.00 2008-12-01 05:55:42.406 336 17492.66 68.21 53870.84 88888.00 2008-12-01 05:55:42.906 336 17492.70 68.22 53870.77 88888.00 2008-12-01 05:55:43.406 336 17492.67 68.19 53870.82 88888.00 2008-12-01 05:55:43.906 336 17492.68 68.19 53870.87 88888.00 2008-12-01 05:55:44.406 336 17492.70 68.22 53870.87 88888.00 2008-12-01 05:55:44.906 336 17492.67 68.19 53870.90 88888.00 2008-12-01 05:55:45.406 336 17492.68 68.13 53870.87 88888.00 2008-12-01 05:55:45.906 336 17492.62 68.19 53870.89 88888.00 2008-12-01 05:55:46.406 336 17492.53 68.19 53870.84 88888.00 2008-12-01 05:55:46.906 336 17492.56 68.19 53870.92 88888.00 2008-12-01 05:55:47.406 336 17492.64 68.21 53870.88 88888.00 2008-12-01 05:55:47.906 336 17492.65 68.20 53870.96 88888.00 2008-12-01 05:55:48.406 336 17492.68 68.21 53870.96 88888.00 2008-12-01 05:55:48.906 336 17492.66 68.24 53870.95 88888.00 2008-12-01 05:55:49.406 336 17492.70 68.23 53870.92 88888.00 2008-12-01 05:55:49.906 336 17492.71 68.28 53870.90 88888.00 2008-12-01 05:55:50.406 336 17492.61 68.29 53870.97 88888.00 2008-12-01 05:55:50.906 336 17492.68 68.30 53870.92 88888.00 2008-12-01 05:55:51.406 336 17492.70 68.31 53870.90 88888.00 2008-12-01 05:55:51.906 336 17492.66 68.37 53871.06 88888.00 2008-12-01 05:55:52.406 336 17492.74 68.33 53871.10 88888.00 2008-12-01 05:55:52.906 336 17492.70 68.29 53871.08 88888.00 2008-12-01 05:55:53.406 336 17492.58 68.28 53871.11 88888.00 2008-12-01 05:55:53.906 336 17492.72 68.32 53871.04 88888.00 2008-12-01 05:55:54.406 336 17492.81 68.38 53870.89 88888.00 2008-12-01 05:55:54.906 336 17492.74 68.33 53870.90 88888.00 2008-12-01 05:55:55.406 336 17492.75 68.33 53871.05 88888.00 2008-12-01 05:55:55.906 336 17492.74 68.32 53871.00 88888.00 2008-12-01 05:55:56.406 336 17492.77 68.38 53871.05 88888.00 2008-12-01 05:55:56.906 336 17492.71 68.41 53871.00 88888.00 2008-12-01 05:55:57.406 336 17492.67 68.40 53870.97 88888.00 2008-12-01 05:55:57.906 336 17492.62 68.41 53871.01 88888.00 2008-12-01 05:55:58.406 336 17492.63 68.43 53871.05 88888.00 2008-12-01 05:55:58.906 336 17492.67 68.42 53871.04 88888.00 2008-12-01 05:55:59.406 336 17492.73 68.53 53871.07 88888.00 2008-12-01 05:55:59.906 336 17492.72 68.52 53871.16 88888.00 2008-12-01 05:56:00.406 336 17492.70 68.51 53871.09 88888.00 2008-12-01 05:56:00.906 336 17492.66 68.50 53871.06 88888.00 2008-12-01 05:56:01.406 336 17492.64 68.41 53871.09 88888.00 2008-12-01 05:56:01.906 336 17492.67 68.43 53871.15 88888.00 2008-12-01 05:56:02.406 336 17492.67 68.40 53871.17 88888.00 2008-12-01 05:56:02.906 336 17492.66 68.46 53871.14 88888.00 2008-12-01 05:56:03.406 336 17492.60 68.46 53871.08 88888.00 2008-12-01 05:56:03.906 336 17492.56 68.43 53871.10 88888.00 2008-12-01 05:56:04.406 336 17492.58 68.42 53871.10 88888.00 2008-12-01 05:56:04.906 336 17492.71 68.51 53871.08 88888.00 2008-12-01 05:56:05.406 336 17492.74 68.53 53871.15 88888.00 2008-12-01 05:56:05.906 336 17492.71 68.53 53871.05 88888.00 2008-12-01 05:56:06.403 336 17492.65 68.47 53871.00 88888.00 2008-12-01 05:56:06.903 336 17492.63 68.44 53870.96 88888.00 2008-12-01 05:56:07.403 336 17492.65 68.50 53871.07 88888.00 2008-12-01 05:56:07.903 336 17492.72 68.51 53871.14 88888.00 2008-12-01 05:56:08.403 336 17492.68 68.53 53871.19 88888.00 2008-12-01 05:56:08.903 336 17492.70 68.59 53871.21 88888.00 2008-12-01 05:56:09.403 336 17492.68 68.66 53871.16 88888.00 2008-12-01 05:56:09.903 336 17492.74 68.68 53871.11 88888.00 2008-12-01 05:56:10.403 336 17492.84 68.67 53871.19 88888.00 2008-12-01 05:56:10.903 336 17492.75 68.66 53871.04 88888.00 2008-12-01 05:56:11.403 336 17492.73 68.60 53871.04 88888.00 2008-12-01 05:56:11.903 336 17492.75 68.57 53871.04 88888.00 2008-12-01 05:56:12.403 336 17492.73 68.58 53871.12 88888.00 2008-12-01 05:56:12.903 336 17492.82 68.67 53871.16 88888.00 2008-12-01 05:56:13.403 336 17492.81 68.64 53871.11 88888.00 2008-12-01 05:56:13.903 336 17492.73 68.69 53871.16 88888.00 2008-12-01 05:56:14.403 336 17492.74 68.67 53871.16 88888.00 2008-12-01 05:56:14.903 336 17492.74 68.67 53871.07 88888.00 2008-12-01 05:56:15.403 336 17492.74 68.68 53871.03 88888.00 2008-12-01 05:56:15.903 336 17492.82 68.66 53871.05 88888.00 2008-12-01 05:56:16.403 336 17492.80 68.71 53871.11 88888.00 2008-12-01 05:56:16.903 336 17492.76 68.73 53871.12 88888.00 2008-12-01 05:56:17.403 336 17492.74 68.69 53871.15 88888.00 2008-12-01 05:56:17.903 336 17492.71 68.73 53871.19 88888.00 2008-12-01 05:56:18.403 336 17492.68 68.72 53871.17 88888.00 2008-12-01 05:56:18.903 336 17492.70 68.71 53871.11 88888.00 2008-12-01 05:56:19.403 336 17492.62 68.77 53871.06 88888.00 2008-12-01 05:56:19.903 336 17492.74 68.78 53870.99 88888.00 2008-12-01 05:56:20.403 336 17492.72 68.74 53871.05 88888.00 2008-12-01 05:56:20.903 336 17492.74 68.71 53871.04 88888.00 2008-12-01 05:56:21.403 336 17492.82 68.77 53870.96 88888.00 2008-12-01 05:56:21.903 336 17492.77 68.80 53870.96 88888.00 2008-12-01 05:56:22.403 336 17492.80 68.76 53870.96 88888.00 2008-12-01 05:56:22.903 336 17492.87 68.73 53870.99 88888.00 2008-12-01 05:56:23.403 336 17492.86 68.73 53870.94 88888.00 2008-12-01 05:56:23.903 336 17492.84 68.79 53870.88 88888.00 2008-12-01 05:56:24.403 336 17492.74 68.74 53870.89 88888.00 2008-12-01 05:56:24.903 336 17492.80 68.69 53870.87 88888.00 2008-12-01 05:56:25.403 336 17492.76 68.69 53870.86 88888.00 2008-12-01 05:56:25.903 336 17492.83 68.70 53870.90 88888.00 2008-12-01 05:56:26.403 336 17492.87 68.70 53870.95 88888.00 2008-12-01 05:56:26.903 336 17492.73 68.71 53870.89 88888.00 2008-12-01 05:56:27.403 336 17492.72 68.63 53871.00 88888.00 2008-12-01 05:56:27.903 336 17492.81 68.67 53871.08 88888.00 2008-12-01 05:56:28.403 336 17492.82 68.64 53871.03 88888.00 2008-12-01 05:56:28.903 336 17492.76 68.67 53871.08 88888.00 2008-12-01 05:56:29.403 336 17492.78 68.71 53870.97 88888.00 2008-12-01 05:56:29.903 336 17492.77 68.73 53871.00 88888.00 2008-12-01 05:56:30.403 336 17492.75 68.73 53871.04 88888.00 2008-12-01 05:56:30.903 336 17492.73 68.70 53870.97 88888.00 2008-12-01 05:56:31.403 336 17492.73 68.72 53870.99 88888.00 2008-12-01 05:56:31.903 336 17492.76 68.81 53871.00 88888.00 2008-12-01 05:56:32.403 336 17492.75 68.87 53870.95 88888.00 2008-12-01 05:56:32.903 336 17492.64 68.80 53870.88 88888.00 2008-12-01 05:56:33.403 336 17492.52 68.76 53870.95 88888.00 2008-12-01 05:56:33.903 336 17492.60 68.77 53870.99 88888.00 2008-12-01 05:56:34.403 336 17492.64 68.74 53870.99 88888.00 2008-12-01 05:56:34.903 336 17492.63 68.79 53870.90 88888.00 2008-12-01 05:56:35.403 336 17492.66 68.78 53870.89 88888.00 2008-12-01 05:56:35.903 336 17492.72 68.78 53870.88 88888.00 2008-12-01 05:56:36.403 336 17492.71 68.77 53870.96 88888.00 2008-12-01 05:56:36.903 336 17492.71 68.76 53870.95 88888.00 2008-12-01 05:56:37.403 336 17492.74 68.74 53871.03 88888.00 2008-12-01 05:56:37.903 336 17492.72 68.73 53871.09 88888.00 2008-12-01 05:56:38.403 336 17492.75 68.73 53870.99 88888.00 2008-12-01 05:56:38.903 336 17492.78 68.72 53871.00 88888.00 2008-12-01 05:56:39.403 336 17492.74 68.72 53871.00 88888.00 2008-12-01 05:56:39.903 336 17492.66 68.73 53871.07 88888.00 2008-12-01 05:56:40.403 336 17492.64 68.66 53871.14 88888.00 2008-12-01 05:56:40.903 336 17492.57 68.67 53871.14 88888.00 2008-12-01 05:56:41.403 336 17492.57 68.72 53871.08 88888.00 2008-12-01 05:56:41.903 336 17492.68 68.80 53871.10 88888.00 2008-12-01 05:56:42.403 336 17492.65 68.76 53871.06 88888.00 2008-12-01 05:56:42.903 336 17492.66 68.72 53871.05 88888.00 2008-12-01 05:56:43.403 336 17492.68 68.77 53871.12 88888.00 2008-12-01 05:56:43.903 336 17492.68 68.74 53871.12 88888.00 2008-12-01 05:56:44.403 336 17492.65 68.74 53871.08 88888.00 2008-12-01 05:56:44.903 336 17492.62 68.81 53870.99 88888.00 2008-12-01 05:56:45.403 336 17492.68 68.76 53871.03 88888.00 2008-12-01 05:56:45.903 336 17492.74 68.74 53871.03 88888.00 2008-12-01 05:56:46.403 336 17492.73 68.76 53871.03 88888.00 2008-12-01 05:56:46.903 336 17492.70 68.77 53870.98 88888.00 2008-12-01 05:56:47.403 336 17492.61 68.71 53870.90 88888.00 2008-12-01 05:56:47.903 336 17492.57 68.69 53870.92 88888.00 2008-12-01 05:56:48.403 336 17492.58 68.64 53870.87 88888.00 2008-12-01 05:56:48.903 336 17492.62 68.56 53870.88 88888.00 2008-12-01 05:56:49.403 336 17492.57 68.54 53870.97 88888.00 2008-12-01 05:56:49.903 336 17492.55 68.67 53871.04 88888.00 2008-12-01 05:56:50.403 336 17492.55 68.71 53871.00 88888.00 2008-12-01 05:56:50.903 336 17492.58 68.70 53871.08 88888.00 2008-12-01 05:56:51.403 336 17492.55 68.62 53871.03 88888.00 2008-12-01 05:56:51.903 336 17492.58 68.71 53870.99 88888.00 2008-12-01 05:56:52.403 336 17492.51 68.68 53871.01 88888.00 2008-12-01 05:56:52.903 336 17492.63 68.67 53870.96 88888.00 2008-12-01 05:56:53.403 336 17492.63 68.66 53870.94 88888.00 2008-12-01 05:56:53.903 336 17492.70 68.63 53870.97 88888.00 2008-12-01 05:56:54.403 336 17492.63 68.67 53870.97 88888.00 2008-12-01 05:56:54.903 336 17492.65 68.66 53870.96 88888.00 2008-12-01 05:56:55.403 336 17492.61 68.58 53870.95 88888.00 2008-12-01 05:56:55.903 336 17492.61 68.56 53870.93 88888.00 2008-12-01 05:56:56.403 336 17492.61 68.62 53870.97 88888.00 2008-12-01 05:56:56.903 336 17492.55 68.66 53870.97 88888.00 2008-12-01 05:56:57.403 336 17492.56 68.63 53870.95 88888.00 2008-12-01 05:56:57.903 336 17492.54 68.60 53870.89 88888.00 2008-12-01 05:56:58.403 336 17492.52 68.68 53870.84 88888.00 2008-12-01 05:56:58.903 336 17492.62 68.68 53870.84 88888.00 2008-12-01 05:56:59.403 336 17492.56 68.68 53870.89 88888.00 2008-12-01 05:56:59.903 336 17492.52 68.57 53870.95 88888.00 2008-12-01 05:57:00.403 336 17492.51 68.53 53870.94 88888.00 2008-12-01 05:57:00.903 336 17492.46 68.53 53870.89 88888.00 2008-12-01 05:57:01.403 336 17492.47 68.61 53870.89 88888.00 2008-12-01 05:57:01.903 336 17492.46 68.56 53870.98 88888.00 2008-12-01 05:57:02.403 336 17492.46 68.52 53870.94 88888.00 2008-12-01 05:57:02.903 336 17492.53 68.47 53870.97 88888.00 2008-12-01 05:57:03.403 336 17492.62 68.46 53870.97 88888.00 2008-12-01 05:57:03.903 336 17492.63 68.49 53870.89 88888.00 2008-12-01 05:57:04.403 336 17492.62 68.48 53870.86 88888.00 2008-12-01 05:57:04.903 336 17492.57 68.47 53870.99 88888.00 2008-12-01 05:57:05.403 336 17492.66 68.39 53870.96 88888.00 2008-12-01 05:57:05.903 336 17492.70 68.42 53870.98 88888.00 2008-12-01 05:57:06.403 336 17492.65 68.41 53870.97 88888.00 2008-12-01 05:57:06.903 336 17492.75 68.40 53870.90 88888.00 2008-12-01 05:57:07.403 336 17492.71 68.41 53870.82 88888.00 2008-12-01 05:57:07.903 336 17492.75 68.47 53870.81 88888.00 2008-12-01 05:57:08.403 336 17492.68 68.47 53870.76 88888.00 2008-12-01 05:57:08.903 336 17492.58 68.46 53870.75 88888.00 2008-12-01 05:57:09.403 336 17492.68 68.41 53870.75 88888.00 2008-12-01 05:57:09.903 336 17492.73 68.46 53870.85 88888.00 2008-12-01 05:57:10.403 336 17492.62 68.47 53870.84 88888.00 2008-12-01 05:57:10.903 336 17492.60 68.49 53870.83 88888.00 2008-12-01 05:57:11.403 336 17492.65 68.53 53870.83 88888.00 2008-12-01 05:57:11.903 336 17492.63 68.46 53870.84 88888.00 2008-12-01 05:57:12.403 336 17492.49 68.42 53870.89 88888.00 2008-12-01 05:57:12.903 336 17492.49 68.40 53870.84 88888.00 2008-12-01 05:57:13.403 336 17492.53 68.38 53870.81 88888.00 2008-12-01 05:57:13.903 336 17492.64 68.35 53870.85 88888.00 2008-12-01 05:57:14.403 336 17492.71 68.42 53870.77 88888.00 2008-12-01 05:57:14.903 336 17492.64 68.43 53870.72 88888.00 2008-12-01 05:57:15.403 336 17492.60 68.42 53870.82 88888.00 2008-12-01 05:57:15.903 336 17492.46 68.41 53870.84 88888.00 2008-12-01 05:57:16.403 336 17492.55 68.44 53870.90 88888.00 2008-12-01 05:57:16.903 336 17492.55 68.43 53870.88 88888.00 2008-12-01 05:57:17.403 336 17492.55 68.37 53870.94 88888.00 2008-12-01 05:57:17.903 336 17492.58 68.41 53870.99 88888.00 2008-12-01 05:57:18.403 336 17492.57 68.40 53870.93 88888.00 2008-12-01 05:57:18.903 336 17492.47 68.41 53870.96 88888.00 2008-12-01 05:57:19.403 336 17492.44 68.43 53870.92 88888.00 2008-12-01 05:57:19.903 336 17492.50 68.42 53870.83 88888.00 2008-12-01 05:57:20.403 336 17492.53 68.42 53870.78 88888.00 2008-12-01 05:57:20.903 336 17492.63 68.40 53870.90 88888.00 2008-12-01 05:57:21.403 336 17492.61 68.43 53870.90 88888.00 2008-12-01 05:57:21.903 336 17492.58 68.50 53870.90 88888.00 2008-12-01 05:57:22.403 336 17492.70 68.49 53870.85 88888.00 2008-12-01 05:57:22.903 336 17492.64 68.40 53870.90 88888.00 2008-12-01 05:57:23.403 336 17492.70 68.40 53870.89 88888.00 2008-12-01 05:57:23.903 336 17492.57 68.43 53870.86 88888.00 2008-12-01 05:57:24.403 336 17492.47 68.46 53870.86 88888.00 2008-12-01 05:57:24.903 336 17492.51 68.40 53870.86 88888.00 2008-12-01 05:57:25.403 336 17492.60 68.47 53870.83 88888.00 2008-12-01 05:57:25.903 336 17492.54 68.49 53870.87 88888.00 2008-12-01 05:57:26.403 336 17492.49 68.44 53870.79 88888.00 2008-12-01 05:57:26.903 336 17492.45 68.43 53870.77 88888.00 2008-12-01 05:57:27.403 336 17492.49 68.42 53870.76 88888.00 2008-12-01 05:57:27.903 336 17492.52 68.42 53870.78 88888.00 2008-12-01 05:57:28.403 336 17492.53 68.46 53870.76 88888.00 2008-12-01 05:57:28.903 336 17492.55 68.43 53870.69 88888.00 2008-12-01 05:57:29.403 336 17492.61 68.43 53870.75 88888.00 2008-12-01 05:57:29.903 336 17492.61 68.43 53870.73 88888.00 2008-12-01 05:57:30.403 336 17492.50 68.46 53870.64 88888.00 2008-12-01 05:57:30.903 336 17492.42 68.46 53870.64 88888.00 2008-12-01 05:57:31.403 336 17492.42 68.44 53870.76 88888.00 2008-12-01 05:57:31.903 336 17492.45 68.40 53870.72 88888.00 2008-12-01 05:57:32.403 336 17492.51 68.42 53870.78 88888.00 2008-12-01 05:57:32.903 336 17492.60 68.40 53870.71 88888.00 2008-12-01 05:57:33.403 336 17492.50 68.39 53870.61 88888.00 2008-12-01 05:57:33.903 336 17492.47 68.44 53870.64 88888.00 2008-12-01 05:57:34.403 336 17492.47 68.44 53870.66 88888.00 2008-12-01 05:57:34.903 336 17492.56 68.46 53870.74 88888.00 2008-12-01 05:57:35.403 336 17492.55 68.53 53870.79 88888.00 2008-12-01 05:57:35.903 336 17492.54 68.51 53870.76 88888.00 2008-12-01 05:57:36.403 336 17492.51 68.44 53870.65 88888.00 2008-12-01 05:57:36.903 336 17492.53 68.43 53870.76 88888.00 2008-12-01 05:57:37.403 336 17492.55 68.50 53870.78 88888.00 2008-12-01 05:57:37.903 336 17492.54 68.52 53870.73 88888.00 2008-12-01 05:57:38.403 336 17492.57 68.48 53870.73 88888.00 2008-12-01 05:57:38.903 336 17492.52 68.46 53870.79 88888.00 2008-12-01 05:57:39.403 336 17492.55 68.49 53870.85 88888.00 2008-12-01 05:57:39.903 336 17492.46 68.49 53870.71 88888.00 2008-12-01 05:57:40.403 336 17492.55 68.51 53870.72 88888.00 2008-12-01 05:57:40.903 336 17492.52 68.48 53870.78 88888.00 2008-12-01 05:57:41.403 336 17492.55 68.49 53870.76 88888.00 2008-12-01 05:57:41.903 336 17492.50 68.46 53870.81 88888.00 2008-12-01 05:57:42.403 336 17492.51 68.37 53870.92 88888.00 2008-12-01 05:57:42.903 336 17492.51 68.41 53870.93 88888.00 2008-12-01 05:57:43.403 336 17492.52 68.40 53870.78 88888.00 2008-12-01 05:57:43.903 336 17492.51 68.41 53870.71 88888.00 2008-12-01 05:57:44.403 336 17492.51 68.42 53870.70 88888.00 2008-12-01 05:57:44.903 336 17492.49 68.40 53870.71 88888.00 2008-12-01 05:57:45.403 336 17492.49 68.39 53870.75 88888.00 2008-12-01 05:57:45.903 336 17492.45 68.33 53870.75 88888.00 2008-12-01 05:57:46.403 336 17492.40 68.35 53870.81 88888.00 2008-12-01 05:57:46.903 336 17492.44 68.41 53870.84 88888.00 2008-12-01 05:57:47.403 336 17492.53 68.41 53870.87 88888.00 2008-12-01 05:57:47.903 336 17492.56 68.38 53870.89 88888.00 2008-12-01 05:57:48.403 336 17492.53 68.40 53870.86 88888.00 2008-12-01 05:57:48.903 336 17492.53 68.37 53870.85 88888.00 2008-12-01 05:57:49.403 336 17492.52 68.39 53870.87 88888.00 2008-12-01 05:57:49.903 336 17492.51 68.34 53870.97 88888.00 2008-12-01 05:57:50.403 336 17492.57 68.37 53871.00 88888.00 2008-12-01 05:57:50.903 336 17492.61 68.33 53870.88 88888.00 2008-12-01 05:57:51.403 336 17492.66 68.28 53870.86 88888.00 2008-12-01 05:57:51.903 336 17492.64 68.27 53870.83 88888.00 2008-12-01 05:57:52.403 336 17492.65 68.37 53870.93 88888.00 2008-12-01 05:57:52.903 336 17492.63 68.29 53870.90 88888.00 2008-12-01 05:57:53.403 336 17492.56 68.27 53870.88 88888.00 2008-12-01 05:57:53.903 336 17492.54 68.25 53870.92 88888.00 2008-12-01 05:57:54.403 336 17492.56 68.22 53870.87 88888.00 2008-12-01 05:57:54.903 336 17492.61 68.25 53870.85 88888.00 2008-12-01 05:57:55.403 336 17492.57 68.27 53870.87 88888.00 2008-12-01 05:57:55.903 336 17492.49 68.28 53870.90 88888.00 2008-12-01 05:57:56.403 336 17492.60 68.28 53870.98 88888.00 2008-12-01 05:57:56.903 336 17492.56 68.34 53870.92 88888.00 2008-12-01 05:57:57.403 336 17492.54 68.41 53870.87 88888.00 2008-12-01 05:57:57.903 336 17492.53 68.41 53870.86 88888.00 2008-12-01 05:57:58.403 336 17492.64 68.32 53870.81 88888.00 2008-12-01 05:57:58.903 336 17492.70 68.33 53870.74 88888.00 2008-12-01 05:57:59.403 336 17492.63 68.31 53870.66 88888.00 2008-12-01 05:57:59.903 336 17492.68 68.37 53870.67 88888.00 2008-12-01 05:58:00.403 336 17492.62 68.34 53870.73 88888.00 2008-12-01 05:58:00.903 336 17492.66 68.33 53870.82 88888.00 2008-12-01 05:58:01.403 336 17492.62 68.31 53870.86 88888.00 2008-12-01 05:58:01.903 336 17492.62 68.29 53870.86 88888.00 2008-12-01 05:58:02.403 336 17492.58 68.30 53870.90 88888.00 2008-12-01 05:58:02.903 336 17492.57 68.33 53870.87 88888.00 2008-12-01 05:58:03.403 336 17492.63 68.34 53870.81 88888.00 2008-12-01 05:58:03.903 336 17492.58 68.30 53870.72 88888.00 2008-12-01 05:58:04.403 336 17492.64 68.30 53870.84 88888.00 2008-12-01 05:58:04.903 336 17492.67 68.35 53870.81 88888.00 2008-12-01 05:58:05.403 336 17492.75 68.37 53870.79 88888.00 2008-12-01 05:58:05.903 336 17492.77 68.34 53870.86 88888.00 2008-12-01 05:58:06.403 336 17492.65 68.31 53870.83 88888.00 2008-12-01 05:58:06.903 336 17492.62 68.28 53870.77 88888.00 2008-12-01 05:58:07.403 336 17492.64 68.27 53870.79 88888.00 2008-12-01 05:58:07.903 336 17492.60 68.27 53870.76 88888.00 2008-12-01 05:58:08.403 336 17492.57 68.24 53870.72 88888.00 2008-12-01 05:58:08.903 336 17492.53 68.24 53870.79 88888.00 2008-12-01 05:58:09.403 336 17492.51 68.21 53870.82 88888.00 2008-12-01 05:58:09.903 336 17492.49 68.20 53870.74 88888.00 2008-12-01 05:58:10.403 336 17492.47 68.21 53870.76 88888.00 2008-12-01 05:58:10.903 336 17492.55 68.14 53870.82 88888.00 2008-12-01 05:58:11.403 336 17492.54 68.17 53870.82 88888.00 2008-12-01 05:58:11.903 336 17492.53 68.17 53870.73 88888.00 2008-12-01 05:58:12.403 336 17492.45 68.19 53870.75 88888.00 2008-12-01 05:58:12.903 336 17492.47 68.18 53870.79 88888.00 2008-12-01 05:58:13.403 336 17492.54 68.23 53870.73 88888.00 2008-12-01 05:58:13.903 336 17492.46 68.21 53870.82 88888.00 2008-12-01 05:58:14.403 336 17492.46 68.20 53870.77 88888.00 2008-12-01 05:58:14.903 336 17492.41 68.21 53870.78 88888.00 2008-12-01 05:58:15.403 336 17492.43 68.21 53870.82 88888.00 2008-12-01 05:58:15.903 336 17492.47 68.19 53870.82 88888.00 2008-12-01 05:58:16.403 336 17492.49 68.22 53870.86 88888.00 2008-12-01 05:58:16.903 336 17492.58 68.19 53870.81 88888.00 2008-12-01 05:58:17.403 336 17492.57 68.17 53870.79 88888.00 2008-12-01 05:58:17.903 336 17492.49 68.15 53870.83 88888.00 2008-12-01 05:58:18.403 336 17492.52 68.19 53870.75 88888.00 2008-12-01 05:58:18.903 336 17492.57 68.15 53870.79 88888.00 2008-12-01 05:58:19.403 336 17492.50 68.18 53870.77 88888.00 2008-12-01 05:58:19.903 336 17492.44 68.19 53870.73 88888.00 2008-12-01 05:58:20.403 336 17492.45 68.14 53870.82 88888.00 2008-12-01 05:58:20.903 336 17492.45 68.10 53870.70 88888.00 2008-12-01 05:58:21.403 336 17492.44 68.13 53870.75 88888.00 2008-12-01 05:58:21.903 336 17492.43 68.19 53870.82 88888.00 2008-12-01 05:58:22.403 336 17492.47 68.17 53870.75 88888.00 2008-12-01 05:58:22.903 336 17492.43 68.14 53870.74 88888.00 2008-12-01 05:58:23.403 336 17492.46 68.10 53870.73 88888.00 2008-12-01 05:58:23.903 336 17492.44 68.10 53870.65 88888.00 2008-12-01 05:58:24.403 336 17492.43 68.09 53870.79 88888.00 2008-12-01 05:58:24.903 336 17492.50 68.05 53870.74 88888.00 2008-12-01 05:58:25.403 336 17492.57 68.11 53870.64 88888.00 2008-12-01 05:58:25.903 336 17492.53 68.11 53870.63 88888.00 2008-12-01 05:58:26.403 336 17492.52 68.03 53870.62 88888.00 2008-12-01 05:58:26.903 336 17492.47 68.07 53870.76 88888.00 2008-12-01 05:58:27.403 336 17492.53 68.11 53870.74 88888.00 2008-12-01 05:58:27.903 336 17492.46 68.10 53870.73 88888.00 2008-12-01 05:58:28.403 336 17492.41 68.10 53870.73 88888.00 2008-12-01 05:58:28.903 336 17492.47 68.07 53870.75 88888.00 2008-12-01 05:58:29.403 336 17492.45 68.11 53870.74 88888.00 2008-12-01 05:58:29.903 336 17492.44 68.08 53870.69 88888.00 2008-12-01 05:58:30.403 336 17492.44 68.03 53870.64 88888.00 2008-12-01 05:58:30.903 336 17492.40 68.07 53870.64 88888.00 2008-12-01 05:58:31.403 336 17492.47 68.10 53870.64 88888.00 2008-12-01 05:58:31.903 336 17492.52 68.10 53870.73 88888.00 2008-12-01 05:58:32.403 336 17492.58 68.11 53870.74 88888.00 2008-12-01 05:58:32.903 336 17492.57 68.11 53870.71 88888.00 2008-12-01 05:58:33.403 336 17492.57 68.11 53870.71 88888.00 2008-12-01 05:58:33.903 336 17492.53 68.09 53870.69 88888.00 2008-12-01 05:58:34.403 336 17492.52 68.11 53870.67 88888.00 2008-12-01 05:58:34.903 336 17492.47 68.13 53870.73 88888.00 2008-12-01 05:58:35.403 336 17492.49 68.14 53870.64 88888.00 2008-12-01 05:58:35.903 336 17492.49 68.12 53870.60 88888.00 2008-12-01 05:58:36.403 336 17492.49 68.20 53870.63 88888.00 2008-12-01 05:58:36.903 336 17492.49 68.23 53870.66 88888.00 2008-12-01 05:58:37.403 336 17492.54 68.25 53870.70 88888.00 2008-12-01 05:58:37.903 336 17492.54 68.22 53870.67 88888.00 2008-12-01 05:58:38.403 336 17492.42 68.21 53870.62 88888.00 2008-12-01 05:58:38.903 336 17492.40 68.19 53870.61 88888.00 2008-12-01 05:58:39.403 336 17492.42 68.14 53870.63 88888.00 2008-12-01 05:58:39.903 336 17492.41 68.17 53870.71 88888.00 2008-12-01 05:58:40.403 336 17492.44 68.22 53870.83 88888.00 2008-12-01 05:58:40.903 336 17492.43 68.28 53870.78 88888.00 2008-12-01 05:58:41.403 336 17492.42 68.31 53870.64 88888.00 2008-12-01 05:58:41.903 336 17492.40 68.28 53870.64 88888.00 2008-12-01 05:58:42.403 336 17492.42 68.24 53870.67 88888.00 2008-12-01 05:58:42.903 336 17492.43 68.27 53870.71 88888.00 2008-12-01 05:58:43.403 336 17492.44 68.29 53870.77 88888.00 2008-12-01 05:58:43.903 336 17492.43 68.28 53870.77 88888.00 2008-12-01 05:58:44.403 336 17492.41 68.29 53870.75 88888.00 2008-12-01 05:58:44.903 336 17492.41 68.31 53870.63 88888.00 2008-12-01 05:58:45.403 336 17492.41 68.30 53870.66 88888.00 2008-12-01 05:58:45.903 336 17492.37 68.27 53870.65 88888.00 2008-12-01 05:58:46.403 336 17492.36 68.28 53870.69 88888.00 2008-12-01 05:58:46.903 336 17492.36 68.24 53870.62 88888.00 2008-12-01 05:58:47.403 336 17492.36 68.25 53870.69 88888.00 2008-12-01 05:58:47.903 336 17492.39 68.31 53870.73 88888.00 2008-12-01 05:58:48.403 336 17492.43 68.32 53870.77 88888.00 2008-12-01 05:58:48.903 336 17492.43 68.27 53870.75 88888.00 2008-12-01 05:58:49.403 336 17492.45 68.25 53870.66 88888.00 2008-12-01 05:58:49.903 336 17492.46 68.40 53870.70 88888.00 2008-12-01 05:58:50.403 336 17492.49 68.43 53870.73 88888.00 2008-12-01 05:58:50.903 336 17492.49 68.44 53870.83 88888.00 2008-12-01 05:58:51.403 336 17492.47 68.46 53870.82 88888.00 2008-12-01 05:58:51.903 336 17492.49 68.43 53870.82 88888.00 2008-12-01 05:58:52.403 336 17492.41 68.38 53870.84 88888.00 2008-12-01 05:58:52.903 336 17492.37 68.37 53870.85 88888.00 2008-12-01 05:58:53.403 336 17492.43 68.39 53870.84 88888.00 2008-12-01 05:58:53.903 336 17492.46 68.34 53870.79 88888.00 2008-12-01 05:58:54.403 336 17492.42 68.34 53870.82 88888.00 2008-12-01 05:58:54.903 336 17492.45 68.37 53870.72 88888.00 2008-12-01 05:58:55.403 336 17492.45 68.34 53870.77 88888.00 2008-12-01 05:58:55.903 336 17492.42 68.33 53870.86 88888.00 2008-12-01 05:58:56.403 336 17492.49 68.37 53870.88 88888.00 2008-12-01 05:58:56.903 336 17492.42 68.32 53870.86 88888.00 2008-12-01 05:58:57.403 336 17492.41 68.34 53870.81 88888.00 2008-12-01 05:58:57.903 336 17492.39 68.34 53870.77 88888.00 2008-12-01 05:58:58.403 336 17492.44 68.33 53870.88 88888.00 2008-12-01 05:58:58.903 336 17492.45 68.31 53870.86 88888.00 2008-12-01 05:58:59.403 336 17492.47 68.38 53870.74 88888.00 2008-12-01 05:58:59.903 336 17492.52 68.38 53870.84 88888.00 2008-12-01 05:59:00.403 336 17492.55 68.37 53870.92 88888.00 2008-12-01 05:59:00.903 336 17492.62 68.34 53870.90 88888.00 2008-12-01 05:59:01.403 336 17492.64 68.37 53870.88 88888.00 2008-12-01 05:59:01.903 336 17492.63 68.33 53870.79 88888.00 2008-12-01 05:59:02.403 336 17492.58 68.34 53870.81 88888.00 2008-12-01 05:59:02.903 336 17492.57 68.39 53870.84 88888.00 2008-12-01 05:59:03.403 336 17492.52 68.37 53870.78 88888.00 2008-12-01 05:59:03.903 336 17492.49 68.32 53870.75 88888.00 2008-12-01 05:59:04.403 336 17492.46 68.33 53870.77 88888.00 2008-12-01 05:59:04.903 336 17492.45 68.33 53870.81 88888.00 2008-12-01 05:59:05.403 336 17492.49 68.31 53870.87 88888.00 2008-12-01 05:59:05.903 336 17492.55 68.38 53870.93 88888.00 2008-12-01 05:59:06.403 336 17492.51 68.38 53870.96 88888.00 2008-12-01 05:59:06.903 336 17492.54 68.37 53870.90 88888.00 2008-12-01 05:59:07.403 336 17492.49 68.33 53870.89 88888.00 2008-12-01 05:59:07.903 336 17492.51 68.37 53870.87 88888.00 2008-12-01 05:59:08.400 336 17492.55 68.39 53870.83 88888.00 2008-12-01 05:59:08.900 336 17492.57 68.39 53870.93 88888.00 2008-12-01 05:59:09.400 336 17492.51 68.39 53870.93 88888.00 2008-12-01 05:59:09.900 336 17492.50 68.37 53870.98 88888.00 2008-12-01 05:59:10.400 336 17492.49 68.34 53870.98 88888.00 2008-12-01 05:59:10.900 336 17492.51 68.35 53870.93 88888.00 2008-12-01 05:59:11.400 336 17492.60 68.34 53870.90 88888.00 2008-12-01 05:59:11.900 336 17492.61 68.38 53870.90 88888.00 2008-12-01 05:59:12.400 336 17492.62 68.34 53870.90 88888.00 2008-12-01 05:59:12.900 336 17492.60 68.29 53870.90 88888.00 2008-12-01 05:59:13.400 336 17492.56 68.31 53870.86 88888.00 2008-12-01 05:59:13.900 336 17492.53 68.33 53870.82 88888.00 2008-12-01 05:59:14.400 336 17492.50 68.37 53870.81 88888.00 2008-12-01 05:59:14.900 336 17492.51 68.29 53870.85 88888.00 2008-12-01 05:59:15.400 336 17492.49 68.22 53870.87 88888.00 2008-12-01 05:59:15.900 336 17492.50 68.23 53870.81 88888.00 2008-12-01 05:59:16.400 336 17492.52 68.23 53870.77 88888.00 2008-12-01 05:59:16.900 336 17492.57 68.28 53870.73 88888.00 2008-12-01 05:59:17.400 336 17492.63 68.23 53870.65 88888.00 2008-12-01 05:59:17.900 336 17492.66 68.21 53870.67 88888.00 2008-12-01 05:59:18.400 336 17492.61 68.27 53870.86 88888.00 2008-12-01 05:59:18.900 336 17492.56 68.30 53870.75 88888.00 2008-12-01 05:59:19.400 336 17492.57 68.34 53870.73 88888.00 2008-12-01 05:59:19.900 336 17492.49 68.29 53870.73 88888.00 2008-12-01 05:59:20.400 336 17492.49 68.23 53870.58 88888.00 2008-12-01 05:59:20.900 336 17492.55 68.30 53870.55 88888.00 2008-12-01 05:59:21.400 336 17492.54 68.25 53870.53 88888.00 2008-12-01 05:59:21.900 336 17492.50 68.25 53870.55 88888.00 2008-12-01 05:59:22.400 336 17492.55 68.20 53870.61 88888.00 2008-12-01 05:59:22.900 336 17492.47 68.20 53870.65 88888.00 2008-12-01 05:59:23.400 336 17492.50 68.24 53870.76 88888.00 2008-12-01 05:59:23.900 336 17492.58 68.28 53870.69 88888.00 2008-12-01 05:59:24.400 336 17492.64 68.25 53870.71 88888.00 2008-12-01 05:59:24.900 336 17492.52 68.25 53870.73 88888.00 2008-12-01 05:59:25.400 336 17492.49 68.24 53870.70 88888.00 2008-12-01 05:59:25.900 336 17492.52 68.24 53870.74 88888.00 2008-12-01 05:59:26.400 336 17492.54 68.24 53870.73 88888.00 2008-12-01 05:59:26.900 336 17492.63 68.24 53870.73 88888.00 2008-12-01 05:59:27.400 336 17492.56 68.23 53870.64 88888.00 2008-12-01 05:59:27.900 336 17492.55 68.18 53870.61 88888.00 2008-12-01 05:59:28.400 336 17492.53 68.14 53870.65 88888.00 2008-12-01 05:59:28.900 336 17492.50 68.15 53870.76 88888.00 2008-12-01 05:59:29.400 336 17492.54 68.14 53870.92 88888.00 2008-12-01 05:59:29.900 336 17492.65 68.18 53870.93 88888.00 2008-12-01 05:59:30.400 336 17492.65 68.17 53870.72 88888.00 2008-12-01 05:59:30.900 336 17492.62 68.07 53870.64 88888.00 2008-12-01 05:59:31.400 336 17492.56 68.05 53870.66 88888.00 2008-12-01 05:59:31.900 336 17492.54 68.01 53870.61 88888.00 2008-12-01 05:59:32.400 336 17492.64 68.01 53870.59 88888.00 2008-12-01 05:59:32.900 336 17492.68 68.05 53870.62 88888.00 2008-12-01 05:59:33.400 336 17492.66 68.13 53870.60 88888.00 2008-12-01 05:59:33.900 336 17492.73 68.12 53870.62 88888.00 2008-12-01 05:59:34.400 336 17492.74 68.11 53870.67 88888.00 2008-12-01 05:59:34.900 336 17492.67 68.03 53870.79 88888.00 2008-12-01 05:59:35.400 336 17492.64 68.01 53870.78 88888.00 2008-12-01 05:59:35.900 336 17492.55 68.04 53870.78 88888.00 2008-12-01 05:59:36.400 336 17492.54 68.08 53870.79 88888.00 2008-12-01 05:59:36.900 336 17492.60 68.04 53870.74 88888.00 2008-12-01 05:59:37.400 336 17492.56 68.08 53870.72 88888.00 2008-12-01 05:59:37.900 336 17492.61 68.03 53870.73 88888.00 2008-12-01 05:59:38.400 336 17492.70 67.99 53870.74 88888.00 2008-12-01 05:59:38.900 336 17492.70 68.02 53870.69 88888.00 2008-12-01 05:59:39.400 336 17492.61 68.02 53870.73 88888.00 2008-12-01 05:59:39.900 336 17492.63 68.01 53870.65 88888.00 2008-12-01 05:59:40.400 336 17492.68 68.01 53870.65 88888.00 2008-12-01 05:59:40.900 336 17492.72 67.96 53870.76 88888.00 2008-12-01 05:59:41.400 336 17492.68 68.00 53870.72 88888.00 2008-12-01 05:59:41.900 336 17492.65 68.04 53870.75 88888.00 2008-12-01 05:59:42.400 336 17492.58 68.03 53870.82 88888.00 2008-12-01 05:59:42.900 336 17492.62 67.99 53870.83 88888.00 2008-12-01 05:59:43.400 336 17492.60 67.99 53870.76 88888.00 2008-12-01 05:59:43.900 336 17492.56 68.02 53870.65 88888.00 2008-12-01 05:59:44.400 336 17492.64 68.02 53870.73 88888.00 2008-12-01 05:59:44.900 336 17492.60 68.00 53870.81 88888.00 2008-12-01 05:59:45.400 336 17492.60 67.98 53870.81 88888.00 2008-12-01 05:59:45.900 336 17492.62 67.99 53870.76 88888.00 2008-12-01 05:59:46.400 336 17492.60 68.01 53870.69 88888.00 2008-12-01 05:59:46.900 336 17492.60 68.01 53870.73 88888.00 2008-12-01 05:59:47.400 336 17492.62 67.99 53870.73 88888.00 2008-12-01 05:59:47.900 336 17492.60 67.99 53870.75 88888.00 2008-12-01 05:59:48.400 336 17492.57 68.00 53870.72 88888.00 2008-12-01 05:59:48.900 336 17492.58 68.00 53870.66 88888.00 2008-12-01 05:59:49.400 336 17492.62 67.99 53870.61 88888.00 2008-12-01 05:59:49.900 336 17492.58 67.99 53870.55 88888.00 2008-12-01 05:59:50.400 336 17492.57 68.01 53870.55 88888.00 2008-12-01 05:59:50.900 336 17492.72 68.05 53870.65 88888.00 2008-12-01 05:59:51.400 336 17492.77 68.12 53870.75 88888.00 2008-12-01 05:59:51.900 336 17492.77 68.11 53870.78 88888.00 2008-12-01 05:59:52.400 336 17492.73 68.08 53870.73 88888.00 2008-12-01 05:59:52.900 336 17492.67 68.03 53870.59 88888.00 2008-12-01 05:59:53.400 336 17492.66 68.01 53870.64 88888.00 2008-12-01 05:59:53.900 336 17492.73 68.01 53870.73 88888.00 2008-12-01 05:59:54.400 336 17492.61 68.08 53870.67 88888.00 2008-12-01 05:59:54.900 336 17492.58 68.12 53870.65 88888.00 2008-12-01 05:59:55.400 336 17492.61 68.13 53870.65 88888.00 2008-12-01 05:59:55.900 336 17492.61 68.09 53870.62 88888.00 2008-12-01 05:59:56.400 336 17492.66 68.13 53870.63 88888.00 2008-12-01 05:59:56.900 336 17492.65 68.09 53870.79 88888.00 2008-12-01 05:59:57.400 336 17492.62 68.08 53870.78 88888.00 2008-12-01 05:59:57.900 336 17492.61 68.12 53870.75 88888.00 2008-12-01 05:59:58.400 336 17492.70 68.10 53870.79 88888.00 2008-12-01 05:59:58.900 336 17492.72 68.04 53870.75 88888.00 2008-12-01 05:59:59.400 336 17492.64 68.12 53870.71 88888.00 2008-12-01 05:59:59.900 336 17492.70 68.09 53870.66 88888.00 2008-12-01 06:00:00.400 336 17492.67 68.13 53870.70 88888.00 2008-12-01 06:00:00.900 336 17492.60 68.12 53870.72 88888.00 2008-12-01 06:00:01.400 336 17492.57 68.12 53870.70 88888.00 2008-12-01 06:00:01.900 336 17492.64 68.17 53870.66 88888.00 2008-12-01 06:00:02.400 336 17492.62 68.12 53870.55 88888.00 2008-12-01 06:00:02.900 336 17492.71 68.18 53870.58 88888.00 2008-12-01 06:00:03.400 336 17492.73 68.21 53870.65 88888.00 2008-12-01 06:00:03.900 336 17492.75 68.23 53870.62 88888.00 2008-12-01 06:00:04.400 336 17492.75 68.14 53870.53 88888.00 2008-12-01 06:00:04.900 336 17492.68 68.15 53870.58 88888.00 2008-12-01 06:00:05.400 336 17492.64 68.13 53870.58 88888.00 2008-12-01 06:00:05.900 336 17492.67 68.10 53870.65 88888.00 2008-12-01 06:00:06.400 336 17492.70 68.10 53870.56 88888.00 2008-12-01 06:00:06.900 336 17492.72 68.11 53870.52 88888.00 2008-12-01 06:00:07.400 336 17492.68 68.17 53870.58 88888.00 2008-12-01 06:00:07.900 336 17492.72 68.18 53870.62 88888.00 2008-12-01 06:00:08.400 336 17492.68 68.19 53870.58 88888.00 2008-12-01 06:00:08.900 336 17492.63 68.18 53870.64 88888.00 2008-12-01 06:00:09.400 336 17492.64 68.13 53870.56 88888.00 2008-12-01 06:00:09.900 336 17492.64 68.14 53870.63 88888.00 2008-12-01 06:00:10.400 336 17492.60 68.14 53870.64 88888.00 2008-12-01 06:00:10.900 336 17492.56 68.14 53870.69 88888.00 2008-12-01 06:00:11.400 336 17492.50 68.10 53870.65 88888.00 2008-12-01 06:00:11.900 336 17492.49 68.14 53870.59 88888.00 2008-12-01 06:00:12.400 336 17492.58 68.12 53870.60 88888.00 2008-12-01 06:00:12.900 336 17492.64 68.09 53870.64 88888.00 2008-12-01 06:00:13.400 336 17492.64 68.05 53870.62 88888.00 2008-12-01 06:00:13.900 336 17492.68 68.04 53870.53 88888.00 2008-12-01 06:00:14.400 336 17492.74 68.00 53870.61 88888.00 2008-12-01 06:00:14.900 336 17492.62 67.99 53870.62 88888.00 2008-12-01 06:00:15.400 336 17492.62 67.94 53870.61 88888.00 2008-12-01 06:00:15.900 336 17492.65 67.93 53870.51 88888.00 2008-12-01 06:00:16.400 336 17492.63 68.01 53870.50 88888.00 2008-12-01 06:00:16.900 336 17492.63 67.99 53870.60 88888.00 2008-12-01 06:00:17.400 336 17492.72 67.96 53870.61 88888.00 2008-12-01 06:00:17.900 336 17492.65 68.05 53870.65 88888.00 2008-12-01 06:00:18.400 336 17492.61 68.09 53870.82 88888.00 2008-12-01 06:00:18.900 336 17492.54 68.04 53870.77 88888.00 2008-12-01 06:00:19.400 336 17492.56 68.11 53870.63 88888.00 2008-12-01 06:00:19.900 336 17492.57 68.09 53870.66 88888.00 2008-12-01 06:00:20.400 336 17492.62 68.03 53870.73 88888.00 2008-12-01 06:00:20.900 336 17492.56 68.03 53870.67 88888.00 2008-12-01 06:00:21.400 336 17492.61 68.03 53870.52 88888.00 2008-12-01 06:00:21.900 336 17492.61 68.05 53870.52 88888.00 2008-12-01 06:00:22.400 336 17492.63 68.08 53870.48 88888.00 2008-12-01 06:00:22.900 336 17492.60 68.07 53870.55 88888.00 2008-12-01 06:00:23.400 336 17492.54 68.09 53870.56 88888.00 2008-12-01 06:00:23.900 336 17492.56 68.04 53870.71 88888.00 2008-12-01 06:00:24.400 336 17492.63 68.05 53870.70 88888.00 2008-12-01 06:00:24.900 336 17492.66 68.04 53870.69 88888.00 2008-12-01 06:00:25.400 336 17492.60 68.01 53870.64 88888.00 2008-12-01 06:00:25.900 336 17492.55 68.02 53870.67 88888.00 2008-12-01 06:00:26.400 336 17492.61 68.02 53870.62 88888.00 2008-12-01 06:00:26.900 336 17492.66 68.05 53870.63 88888.00 2008-12-01 06:00:27.400 336 17492.64 68.09 53870.67 88888.00 2008-12-01 06:00:27.900 336 17492.65 68.13 53870.70 88888.00 2008-12-01 06:00:28.400 336 17492.61 68.11 53870.69 88888.00 2008-12-01 06:00:28.900 336 17492.68 68.10 53870.69 88888.00 2008-12-01 06:00:29.400 336 17492.75 68.10 53870.71 88888.00 2008-12-01 06:00:29.900 336 17492.70 68.10 53870.67 88888.00 2008-12-01 06:00:30.400 336 17492.68 68.07 53870.65 88888.00 2008-12-01 06:00:30.900 336 17492.68 68.02 53870.71 88888.00 2008-12-01 06:00:31.400 336 17492.66 68.04 53870.72 88888.00 2008-12-01 06:00:31.900 336 17492.71 68.04 53870.66 88888.00 2008-12-01 06:00:32.400 336 17492.63 68.01 53870.74 88888.00 2008-12-01 06:00:32.900 336 17492.63 67.94 53870.73 88888.00 2008-12-01 06:00:33.400 336 17492.71 67.92 53870.67 88888.00 2008-12-01 06:00:33.900 336 17492.70 67.91 53870.67 88888.00 2008-12-01 06:00:34.400 336 17492.74 67.88 53870.65 88888.00 2008-12-01 06:00:34.900 336 17492.74 67.89 53870.55 88888.00 2008-12-01 06:00:35.400 336 17492.72 67.91 53870.51 88888.00 2008-12-01 06:00:35.900 336 17492.67 67.94 53870.63 88888.00 2008-12-01 06:00:36.400 336 17492.72 67.86 53870.72 88888.00 2008-12-01 06:00:36.900 336 17492.70 67.88 53870.65 88888.00 2008-12-01 06:00:37.400 336 17492.63 67.89 53870.62 88888.00 2008-12-01 06:00:37.900 336 17492.70 67.88 53870.72 88888.00 2008-12-01 06:00:38.400 336 17492.81 67.94 53870.67 88888.00 2008-12-01 06:00:38.900 336 17492.73 67.96 53870.61 88888.00 2008-12-01 06:00:39.400 336 17492.75 67.92 53870.72 88888.00 2008-12-01 06:00:39.900 336 17492.77 67.91 53870.72 88888.00 2008-12-01 06:00:40.400 336 17492.75 67.80 53870.79 88888.00 2008-12-01 06:00:40.900 336 17492.74 67.79 53870.78 88888.00 2008-12-01 06:00:41.400 336 17492.70 67.90 53870.73 88888.00 2008-12-01 06:00:41.900 336 17492.65 67.88 53870.72 88888.00 2008-12-01 06:00:42.400 336 17492.64 67.82 53870.69 88888.00 2008-12-01 06:00:42.900 336 17492.64 67.84 53870.75 88888.00 2008-12-01 06:00:43.400 336 17492.71 67.83 53870.82 88888.00 2008-12-01 06:00:43.900 336 17492.74 67.79 53870.77 88888.00 2008-12-01 06:00:44.400 336 17492.70 67.81 53870.73 88888.00 2008-12-01 06:00:44.900 336 17492.67 67.81 53870.72 88888.00 2008-12-01 06:00:45.400 336 17492.62 67.85 53870.78 88888.00 2008-12-01 06:00:45.900 336 17492.66 67.86 53870.78 88888.00 2008-12-01 06:00:46.400 336 17492.72 67.85 53870.81 88888.00 2008-12-01 06:00:46.900 336 17492.70 67.88 53870.78 88888.00 2008-12-01 06:00:47.400 336 17492.71 67.89 53870.73 88888.00 2008-12-01 06:00:47.900 336 17492.76 67.80 53870.79 88888.00 2008-12-01 06:00:48.400 336 17492.67 67.80 53870.79 88888.00 2008-12-01 06:00:48.900 336 17492.66 67.90 53870.76 88888.00 2008-12-01 06:00:49.400 336 17492.67 67.89 53870.66 88888.00 2008-12-01 06:00:49.900 336 17492.78 67.89 53870.69 88888.00 2008-12-01 06:00:50.400 336 17492.74 67.88 53870.76 88888.00 2008-12-01 06:00:50.900 336 17492.65 67.89 53870.72 88888.00 2008-12-01 06:00:51.400 336 17492.66 67.93 53870.65 88888.00 2008-12-01 06:00:51.900 336 17492.65 67.93 53870.65 88888.00 2008-12-01 06:00:52.400 336 17492.67 67.91 53870.67 88888.00 2008-12-01 06:00:52.900 336 17492.72 67.89 53870.78 88888.00 2008-12-01 06:00:53.400 336 17492.66 67.86 53870.78 88888.00 2008-12-01 06:00:53.900 336 17492.65 67.93 53870.75 88888.00 2008-12-01 06:00:54.400 336 17492.72 67.98 53870.84 88888.00 2008-12-01 06:00:54.900 336 17492.66 67.98 53870.82 88888.00 2008-12-01 06:00:55.400 336 17492.68 67.91 53870.78 88888.00 2008-12-01 06:00:55.900 336 17492.70 67.91 53870.76 88888.00 2008-12-01 06:00:56.400 336 17492.73 67.98 53870.81 88888.00 2008-12-01 06:00:56.900 336 17492.68 67.94 53870.82 88888.00 2008-12-01 06:00:57.400 336 17492.76 67.86 53870.77 88888.00 2008-12-01 06:00:57.900 336 17492.80 67.84 53870.81 88888.00 2008-12-01 06:00:58.400 336 17492.72 67.83 53870.87 88888.00 2008-12-01 06:00:58.900 336 17492.71 67.88 53870.79 88888.00 2008-12-01 06:00:59.400 336 17492.68 67.85 53870.82 88888.00 2008-12-01 06:00:59.900 336 17492.64 67.83 53870.82 88888.00 2008-12-01 06:01:00.400 336 17492.66 67.85 53870.71 88888.00 2008-12-01 06:01:00.900 336 17492.68 67.86 53870.71 88888.00 2008-12-01 06:01:01.400 336 17492.71 67.90 53870.72 88888.00 2008-12-01 06:01:01.900 336 17492.72 67.95 53870.75 88888.00 2008-12-01 06:01:02.400 336 17492.62 67.93 53870.78 88888.00 2008-12-01 06:01:02.900 336 17492.72 67.92 53870.74 88888.00 2008-12-01 06:01:03.400 336 17492.75 67.84 53870.67 88888.00 2008-12-01 06:01:03.900 336 17492.77 67.79 53870.73 88888.00 2008-12-01 06:01:04.400 336 17492.80 67.88 53870.76 88888.00 2008-12-01 06:01:04.900 336 17492.67 67.90 53870.69 88888.00 2008-12-01 06:01:05.400 336 17492.67 67.88 53870.67 88888.00 2008-12-01 06:01:05.900 336 17492.65 67.89 53870.72 88888.00 2008-12-01 06:01:06.400 336 17492.64 67.91 53870.69 88888.00 2008-12-01 06:01:06.900 336 17492.64 67.93 53870.62 88888.00 2008-12-01 06:01:07.400 336 17492.76 67.91 53870.69 88888.00 2008-12-01 06:01:07.900 336 17492.71 67.86 53870.70 88888.00 2008-12-01 06:01:08.400 336 17492.63 67.91 53870.66 88888.00 2008-12-01 06:01:08.900 336 17492.57 67.89 53870.81 88888.00 2008-12-01 06:01:09.400 336 17492.62 67.81 53870.75 88888.00 2008-12-01 06:01:09.900 336 17492.71 67.85 53870.72 88888.00 2008-12-01 06:01:10.400 336 17492.64 67.84 53870.82 88888.00 2008-12-01 06:01:10.900 336 17492.60 67.85 53870.81 88888.00 2008-12-01 06:01:11.400 336 17492.54 67.84 53870.79 88888.00 2008-12-01 06:01:11.900 336 17492.56 67.86 53870.82 88888.00 2008-12-01 06:01:12.400 336 17492.63 67.89 53870.72 88888.00 2008-12-01 06:01:12.900 336 17492.64 67.91 53870.77 88888.00 2008-12-01 06:01:13.400 336 17492.57 67.94 53870.71 88888.00 2008-12-01 06:01:13.900 336 17492.57 67.89 53870.65 88888.00 2008-12-01 06:01:14.400 336 17492.65 67.94 53870.73 88888.00 2008-12-01 06:01:14.900 336 17492.65 67.91 53870.77 88888.00 2008-12-01 06:01:15.400 336 17492.60 67.90 53870.69 88888.00 2008-12-01 06:01:15.900 336 17492.64 67.84 53870.67 88888.00 2008-12-01 06:01:16.400 336 17492.77 67.88 53870.66 88888.00 2008-12-01 06:01:16.900 336 17492.73 67.90 53870.65 88888.00 2008-12-01 06:01:17.400 336 17492.66 67.93 53870.54 88888.00 2008-12-01 06:01:17.900 336 17492.55 67.94 53870.53 88888.00 2008-12-01 06:01:18.400 336 17492.62 67.95 53870.62 88888.00 2008-12-01 06:01:18.900 336 17492.58 67.92 53870.61 88888.00 2008-12-01 06:01:19.400 336 17492.57 67.98 53870.54 88888.00 2008-12-01 06:01:19.900 336 17492.62 67.99 53870.61 88888.00 2008-12-01 06:01:20.400 336 17492.65 67.94 53870.73 88888.00 2008-12-01 06:01:20.900 336 17492.67 67.90 53870.69 88888.00 2008-12-01 06:01:21.400 336 17492.66 67.92 53870.73 88888.00 2008-12-01 06:01:21.900 336 17492.70 67.94 53870.73 88888.00 2008-12-01 06:01:22.400 336 17492.71 67.98 53870.77 88888.00 2008-12-01 06:01:22.900 336 17492.70 68.02 53870.81 88888.00 2008-12-01 06:01:23.400 336 17492.71 67.99 53870.79 88888.00 2008-12-01 06:01:23.900 336 17492.71 67.93 53870.67 88888.00 2008-12-01 06:01:24.400 336 17492.77 67.94 53870.60 88888.00 2008-12-01 06:01:24.900 336 17492.77 67.95 53870.66 88888.00 2008-12-01 06:01:25.400 336 17492.84 67.91 53870.74 88888.00 2008-12-01 06:01:25.900 336 17492.87 67.92 53870.82 88888.00 2008-12-01 06:01:26.400 336 17492.83 67.89 53870.84 88888.00 2008-12-01 06:01:26.900 336 17492.82 67.94 53870.85 88888.00 2008-12-01 06:01:27.400 336 17492.66 68.01 53870.86 88888.00 2008-12-01 06:01:27.900 336 17492.68 68.03 53870.89 88888.00 2008-12-01 06:01:28.400 336 17492.73 68.03 53870.84 88888.00 2008-12-01 06:01:28.900 336 17492.71 68.04 53870.84 88888.00 2008-12-01 06:01:29.400 336 17492.71 68.01 53870.79 88888.00 2008-12-01 06:01:29.900 336 17492.71 67.98 53870.77 88888.00 2008-12-01 06:01:30.400 336 17492.65 68.03 53870.74 88888.00 2008-12-01 06:01:30.900 336 17492.57 67.96 53870.83 88888.00 2008-12-01 06:01:31.400 336 17492.66 67.95 53870.97 88888.00 2008-12-01 06:01:31.900 336 17492.66 67.93 53870.90 88888.00 2008-12-01 06:01:32.400 336 17492.57 67.89 53870.90 88888.00 2008-12-01 06:01:32.900 336 17492.51 67.95 53870.96 88888.00 2008-12-01 06:01:33.400 336 17492.54 68.01 53871.03 88888.00 2008-12-01 06:01:33.900 336 17492.57 68.04 53870.97 88888.00 2008-12-01 06:01:34.400 336 17492.56 67.98 53871.00 88888.00 2008-12-01 06:01:34.900 336 17492.68 67.96 53871.01 88888.00 2008-12-01 06:01:35.400 336 17492.74 68.01 53870.87 88888.00 2008-12-01 06:01:35.900 336 17492.70 68.07 53870.95 88888.00 2008-12-01 06:01:36.400 336 17492.66 68.00 53870.86 88888.00 2008-12-01 06:01:36.900 336 17492.65 67.94 53870.79 88888.00 2008-12-01 06:01:37.400 336 17492.61 67.92 53870.73 88888.00 2008-12-01 06:01:37.900 336 17492.61 67.93 53870.74 88888.00 2008-12-01 06:01:38.400 336 17492.61 68.00 53870.71 88888.00 2008-12-01 06:01:38.900 336 17492.65 67.93 53870.72 88888.00 2008-12-01 06:01:39.400 336 17492.65 67.95 53870.74 88888.00 2008-12-01 06:01:39.900 336 17492.67 67.99 53870.75 88888.00 2008-12-01 06:01:40.400 336 17492.64 68.05 53870.81 88888.00 2008-12-01 06:01:40.900 336 17492.66 68.02 53870.81 88888.00 2008-12-01 06:01:41.400 336 17492.72 68.01 53870.86 88888.00 2008-12-01 06:01:41.900 336 17492.72 68.09 53870.75 88888.00 2008-12-01 06:01:42.400 336 17492.73 68.08 53870.65 88888.00 2008-12-01 06:01:42.900 336 17492.72 68.09 53870.58 88888.00 2008-12-01 06:01:43.400 336 17492.72 68.05 53870.54 88888.00 2008-12-01 06:01:43.900 336 17492.65 68.04 53870.62 88888.00 2008-12-01 06:01:44.400 336 17492.62 68.08 53870.70 88888.00 2008-12-01 06:01:44.900 336 17492.64 68.02 53870.73 88888.00 2008-12-01 06:01:45.400 336 17492.62 68.00 53870.72 88888.00 2008-12-01 06:01:45.900 336 17492.67 67.95 53870.77 88888.00 2008-12-01 06:01:46.400 336 17492.70 67.96 53870.75 88888.00 2008-12-01 06:01:46.900 336 17492.64 68.01 53870.78 88888.00 2008-12-01 06:01:47.400 336 17492.57 68.03 53870.73 88888.00 2008-12-01 06:01:47.900 336 17492.55 68.00 53870.71 88888.00 2008-12-01 06:01:48.400 336 17492.62 68.00 53870.81 88888.00 2008-12-01 06:01:48.900 336 17492.67 67.96 53870.78 88888.00 2008-12-01 06:01:49.400 336 17492.65 68.07 53870.76 88888.00 2008-12-01 06:01:49.900 336 17492.65 68.07 53870.75 88888.00 2008-12-01 06:01:50.400 336 17492.65 67.99 53870.79 88888.00 2008-12-01 06:01:50.900 336 17492.65 68.02 53870.78 88888.00 2008-12-01 06:01:51.400 336 17492.56 68.05 53870.77 88888.00 2008-12-01 06:01:51.900 336 17492.52 68.09 53870.77 88888.00 2008-12-01 06:01:52.400 336 17492.53 68.12 53870.72 88888.00 2008-12-01 06:01:52.900 336 17492.46 68.12 53870.64 88888.00 2008-12-01 06:01:53.400 336 17492.50 68.10 53870.64 88888.00 2008-12-01 06:01:53.900 336 17492.46 68.13 53870.72 88888.00 2008-12-01 06:01:54.400 336 17492.47 68.14 53870.71 88888.00 2008-12-01 06:01:54.900 336 17492.45 68.10 53870.78 88888.00 2008-12-01 06:01:55.400 336 17492.55 68.08 53870.73 88888.00 2008-12-01 06:01:55.900 336 17492.57 68.08 53870.64 88888.00 2008-12-01 06:01:56.400 336 17492.57 68.04 53870.59 88888.00 2008-12-01 06:01:56.900 336 17492.58 68.07 53870.67 88888.00 2008-12-01 06:01:57.400 336 17492.52 68.02 53870.78 88888.00 2008-12-01 06:01:57.900 336 17492.57 68.02 53870.81 88888.00 2008-12-01 06:01:58.400 336 17492.63 68.05 53870.78 88888.00 2008-12-01 06:01:58.900 336 17492.64 68.12 53870.73 88888.00 2008-12-01 06:01:59.400 336 17492.63 68.14 53870.79 88888.00 2008-12-01 06:01:59.900 336 17492.57 68.09 53870.78 88888.00 2008-12-01 06:02:00.400 336 17492.60 68.07 53870.79 88888.00 2008-12-01 06:02:00.900 336 17492.63 68.09 53870.75 88888.00 2008-12-01 06:02:01.400 336 17492.57 68.07 53870.64 88888.00 2008-12-01 06:02:01.900 336 17492.49 68.10 53870.61 88888.00 2008-12-01 06:02:02.400 336 17492.53 68.12 53870.63 88888.00 2008-12-01 06:02:02.900 336 17492.54 68.11 53870.71 88888.00 2008-12-01 06:02:03.400 336 17492.55 68.10 53870.73 88888.00 2008-12-01 06:02:03.900 336 17492.67 68.17 53870.74 88888.00 2008-12-01 06:02:04.400 336 17492.65 68.14 53870.79 88888.00 2008-12-01 06:02:04.900 336 17492.49 68.17 53870.79 88888.00 2008-12-01 06:02:05.400 336 17492.50 68.19 53870.73 88888.00 2008-12-01 06:02:05.900 336 17492.57 68.18 53870.78 88888.00 2008-12-01 06:02:06.400 336 17492.63 68.14 53870.76 88888.00 2008-12-01 06:02:06.900 336 17492.64 68.15 53870.81 88888.00 2008-12-01 06:02:07.400 336 17492.70 68.17 53870.78 88888.00 2008-12-01 06:02:07.900 336 17492.63 68.14 53870.77 88888.00 2008-12-01 06:02:08.400 336 17492.58 68.12 53870.82 88888.00 2008-12-01 06:02:08.900 336 17492.58 68.17 53870.78 88888.00 2008-12-01 06:02:09.400 336 17492.52 68.13 53870.78 88888.00 2008-12-01 06:02:09.900 336 17492.55 68.14 53870.72 88888.00 2008-12-01 06:02:10.400 336 17492.53 68.12 53870.72 88888.00 2008-12-01 06:02:10.900 336 17492.50 68.17 53870.82 88888.00 2008-12-01 06:02:11.400 336 17492.54 68.15 53870.84 88888.00 2008-12-01 06:02:11.900 336 17492.53 68.17 53870.84 88888.00 2008-12-01 06:02:12.397 336 17492.49 68.19 53870.88 88888.00 2008-12-01 06:02:12.907 336 17492.50 68.19 53870.83 88888.00 2008-12-01 06:02:13.407 336 17492.54 68.14 53870.82 88888.00 2008-12-01 06:02:13.907 336 17492.45 68.15 53870.78 88888.00 2008-12-01 06:02:14.407 336 17492.52 68.20 53870.75 88888.00 2008-12-01 06:02:14.907 336 17492.55 68.27 53870.76 88888.00 2008-12-01 06:02:15.407 336 17492.45 68.18 53870.78 88888.00 2008-12-01 06:02:15.907 336 17492.44 68.13 53870.77 88888.00 2008-12-01 06:02:16.407 336 17492.43 68.14 53870.71 88888.00 2008-12-01 06:02:16.907 336 17492.44 68.21 53870.74 88888.00 2008-12-01 06:02:17.407 336 17492.46 68.24 53870.79 88888.00 2008-12-01 06:02:17.907 336 17492.50 68.20 53870.83 88888.00 2008-12-01 06:02:18.407 336 17492.51 68.17 53870.75 88888.00 2008-12-01 06:02:18.907 336 17492.49 68.22 53870.77 88888.00 2008-12-01 06:02:19.407 336 17492.50 68.22 53870.82 88888.00 2008-12-01 06:02:19.907 336 17492.53 68.24 53870.83 88888.00 2008-12-01 06:02:20.407 336 17492.45 68.25 53870.76 88888.00 2008-12-01 06:02:20.907 336 17492.49 68.21 53870.74 88888.00 2008-12-01 06:02:21.407 336 17492.52 68.18 53870.83 88888.00 2008-12-01 06:02:21.907 336 17492.62 68.14 53870.92 88888.00 2008-12-01 06:02:22.407 336 17492.68 68.12 53870.86 88888.00 2008-12-01 06:02:22.907 336 17492.61 68.20 53870.77 88888.00 2008-12-01 06:02:23.407 336 17492.57 68.22 53870.78 88888.00 2008-12-01 06:02:23.907 336 17492.58 68.20 53870.79 88888.00 2008-12-01 06:02:24.407 336 17492.57 68.25 53870.74 88888.00 2008-12-01 06:02:24.907 336 17492.58 68.24 53870.77 88888.00 2008-12-01 06:02:25.407 336 17492.51 68.23 53870.86 88888.00 2008-12-01 06:02:25.907 336 17492.53 68.14 53870.76 88888.00 2008-12-01 06:02:26.407 336 17492.57 68.10 53870.79 88888.00 2008-12-01 06:02:26.907 336 17492.57 68.19 53870.82 88888.00 2008-12-01 06:02:27.407 336 17492.52 68.20 53870.77 88888.00 2008-12-01 06:02:27.907 336 17492.56 68.24 53870.71 88888.00 2008-12-01 06:02:28.407 336 17492.63 68.25 53870.71 88888.00 2008-12-01 06:02:28.907 336 17492.65 68.28 53870.78 88888.00 2008-12-01 06:02:29.407 336 17492.66 68.25 53870.78 88888.00 2008-12-01 06:02:29.907 336 17492.62 68.21 53870.79 88888.00 2008-12-01 06:02:30.407 336 17492.50 68.24 53870.72 88888.00 2008-12-01 06:02:30.907 336 17492.47 68.31 53870.65 88888.00 2008-12-01 06:02:31.407 336 17492.49 68.31 53870.64 88888.00 2008-12-01 06:02:31.907 336 17492.44 68.22 53870.70 88888.00 2008-12-01 06:02:32.407 336 17492.44 68.22 53870.77 88888.00 2008-12-01 06:02:32.907 336 17492.50 68.21 53870.84 88888.00 2008-12-01 06:02:33.407 336 17492.53 68.21 53870.82 88888.00 2008-12-01 06:02:33.907 336 17492.45 68.19 53870.78 88888.00 2008-12-01 06:02:34.407 336 17492.43 68.17 53870.77 88888.00 2008-12-01 06:02:34.907 336 17492.37 68.18 53870.77 88888.00 2008-12-01 06:02:35.407 336 17492.30 68.18 53870.76 88888.00 2008-12-01 06:02:35.907 336 17492.33 68.15 53870.81 88888.00 2008-12-01 06:02:36.407 336 17492.34 68.19 53870.79 88888.00 2008-12-01 06:02:36.907 336 17492.40 68.17 53870.82 88888.00 2008-12-01 06:02:37.407 336 17492.44 68.12 53870.77 88888.00 2008-12-01 06:02:37.907 336 17492.34 68.14 53870.73 88888.00 2008-12-01 06:02:38.407 336 17492.35 68.18 53870.71 88888.00 2008-12-01 06:02:38.907 336 17492.34 68.11 53870.73 88888.00 2008-12-01 06:02:39.407 336 17492.33 68.12 53870.63 88888.00 2008-12-01 06:02:39.907 336 17492.29 68.11 53870.63 88888.00 2008-12-01 06:02:40.407 336 17492.32 68.08 53870.61 88888.00 2008-12-01 06:02:40.907 336 17492.31 68.10 53870.63 88888.00 2008-12-01 06:02:41.407 336 17492.31 68.10 53870.64 88888.00 2008-12-01 06:02:41.907 336 17492.31 68.15 53870.66 88888.00 2008-12-01 06:02:42.407 336 17492.33 68.18 53870.67 88888.00 2008-12-01 06:02:42.907 336 17492.41 68.10 53870.73 88888.00 2008-12-01 06:02:43.407 336 17492.37 68.10 53870.74 88888.00 2008-12-01 06:02:43.907 336 17492.37 68.08 53870.70 88888.00 2008-12-01 06:02:44.407 336 17492.40 68.11 53870.73 88888.00 2008-12-01 06:02:44.907 336 17492.37 68.15 53870.70 88888.00 2008-12-01 06:02:45.407 336 17492.40 68.23 53870.67 88888.00 2008-12-01 06:02:45.907 336 17492.43 68.20 53870.63 88888.00 2008-12-01 06:02:46.407 336 17492.45 68.12 53870.62 88888.00 2008-12-01 06:02:46.907 336 17492.44 68.10 53870.59 88888.00 2008-12-01 06:02:47.407 336 17492.40 68.15 53870.61 88888.00 2008-12-01 06:02:47.907 336 17492.34 68.10 53870.73 88888.00 2008-12-01 06:02:48.407 336 17492.40 68.08 53870.72 88888.00 2008-12-01 06:02:48.907 336 17492.51 68.10 53870.63 88888.00 2008-12-01 06:02:49.407 336 17492.56 68.17 53870.63 88888.00 2008-12-01 06:02:49.907 336 17492.58 68.18 53870.64 88888.00 2008-12-01 06:02:50.407 336 17492.55 68.10 53870.64 88888.00 2008-12-01 06:02:50.907 336 17492.52 68.11 53870.65 88888.00 2008-12-01 06:02:51.407 336 17492.60 68.11 53870.73 88888.00 2008-12-01 06:02:51.907 336 17492.60 68.09 53870.72 88888.00 2008-12-01 06:02:52.407 336 17492.57 68.10 53870.66 88888.00 2008-12-01 06:02:52.907 336 17492.55 68.17 53870.69 88888.00 2008-12-01 06:02:53.407 336 17492.50 68.18 53870.70 88888.00 2008-12-01 06:02:53.907 336 17492.42 68.15 53870.75 88888.00 2008-12-01 06:02:54.407 336 17492.40 68.10 53870.74 88888.00 2008-12-01 06:02:54.907 336 17492.39 68.05 53870.78 88888.00 2008-12-01 06:02:55.407 336 17492.47 68.08 53870.81 88888.00 2008-12-01 06:02:55.907 336 17492.60 68.09 53870.77 88888.00 2008-12-01 06:02:56.407 336 17492.46 68.11 53870.75 88888.00 2008-12-01 06:02:56.907 336 17492.44 68.11 53870.66 88888.00 2008-12-01 06:02:57.407 336 17492.42 68.10 53870.67 88888.00 2008-12-01 06:02:57.907 336 17492.33 68.04 53870.74 88888.00 2008-12-01 06:02:58.407 336 17492.29 68.02 53870.82 88888.00 2008-12-01 06:02:58.907 336 17492.41 67.98 53870.85 88888.00 2008-12-01 06:02:59.407 336 17492.40 67.96 53870.87 88888.00 2008-12-01 06:02:59.907 336 17492.34 67.95 53870.90 88888.00 2008-12-01 06:03:00.407 336 17492.33 68.02 53870.85 88888.00 2008-12-01 06:03:00.907 336 17492.36 68.07 53870.81 88888.00 2008-12-01 06:03:01.407 336 17492.41 68.03 53870.83 88888.00 2008-12-01 06:03:01.907 336 17492.31 68.02 53870.82 88888.00 2008-12-01 06:03:02.407 336 17492.30 68.02 53870.92 88888.00 2008-12-01 06:03:02.907 336 17492.31 67.99 53870.88 88888.00 2008-12-01 06:03:03.407 336 17492.30 68.02 53870.75 88888.00 2008-12-01 06:03:03.907 336 17492.26 68.03 53870.76 88888.00 2008-12-01 06:03:04.407 336 17492.29 68.00 53870.81 88888.00 2008-12-01 06:03:04.907 336 17492.16 68.00 53870.82 88888.00 2008-12-01 06:03:05.407 336 17492.13 68.09 53870.85 88888.00 2008-12-01 06:03:05.907 336 17492.15 68.02 53870.76 88888.00 2008-12-01 06:03:06.407 336 17492.23 67.96 53870.72 88888.00 2008-12-01 06:03:06.907 336 17492.13 67.96 53870.74 88888.00 2008-12-01 06:03:07.407 336 17492.09 68.01 53870.75 88888.00 2008-12-01 06:03:07.907 336 17492.23 68.04 53870.73 88888.00 2008-12-01 06:03:08.407 336 17492.21 68.04 53870.74 88888.00 2008-12-01 06:03:08.907 336 17492.20 68.02 53870.72 88888.00 2008-12-01 06:03:09.407 336 17492.10 68.03 53870.82 88888.00 2008-12-01 06:03:09.907 336 17492.11 68.02 53870.86 88888.00 2008-12-01 06:03:10.407 336 17492.06 68.03 53870.83 88888.00 2008-12-01 06:03:10.907 336 17492.06 68.01 53870.79 88888.00 2008-12-01 06:03:11.407 336 17492.17 68.02 53870.84 88888.00 2008-12-01 06:03:11.907 336 17492.25 68.02 53870.85 88888.00 2008-12-01 06:03:12.407 336 17492.19 68.02 53870.92 88888.00 2008-12-01 06:03:12.907 336 17492.17 68.08 53870.89 88888.00 2008-12-01 06:03:13.407 336 17492.13 68.05 53870.87 88888.00 2008-12-01 06:03:13.907 336 17492.15 68.02 53870.95 88888.00 2008-12-01 06:03:14.407 336 17492.16 68.01 53870.99 88888.00 2008-12-01 06:03:14.907 336 17492.20 68.02 53870.87 88888.00 2008-12-01 06:03:15.407 336 17492.26 68.04 53870.86 88888.00 2008-12-01 06:03:15.907 336 17492.22 68.03 53870.87 88888.00 2008-12-01 06:03:16.407 336 17492.15 68.10 53870.82 88888.00 2008-12-01 06:03:16.907 336 17492.13 68.09 53870.78 88888.00 2008-12-01 06:03:17.407 336 17492.15 68.05 53870.83 88888.00 2008-12-01 06:03:17.907 336 17492.16 68.03 53870.83 88888.00 2008-12-01 06:03:18.407 336 17492.07 68.02 53870.82 88888.00 2008-12-01 06:03:18.907 336 17492.09 68.01 53870.83 88888.00 2008-12-01 06:03:19.407 336 17492.11 68.02 53870.73 88888.00 2008-12-01 06:03:19.907 336 17492.07 68.04 53870.72 88888.00 2008-12-01 06:03:20.407 336 17492.05 68.08 53870.73 88888.00 2008-12-01 06:03:20.907 336 17492.01 68.14 53870.71 88888.00 2008-12-01 06:03:21.407 336 17492.01 68.09 53870.77 88888.00 2008-12-01 06:03:21.907 336 17492.19 68.02 53870.82 88888.00 2008-12-01 06:03:22.407 336 17492.06 68.01 53870.82 88888.00 2008-12-01 06:03:22.907 336 17492.10 67.99 53870.75 88888.00 2008-12-01 06:03:23.407 336 17492.10 68.01 53870.69 88888.00 2008-12-01 06:03:23.907 336 17492.12 68.03 53870.62 88888.00 2008-12-01 06:03:24.407 336 17492.07 68.12 53870.64 88888.00 2008-12-01 06:03:24.907 336 17492.07 68.11 53870.69 88888.00 2008-12-01 06:03:25.407 336 17492.17 68.10 53870.75 88888.00 2008-12-01 06:03:25.907 336 17492.16 68.09 53870.67 88888.00 2008-12-01 06:03:26.407 336 17492.22 68.04 53870.61 88888.00 2008-12-01 06:03:26.907 336 17492.19 68.04 53870.71 88888.00 2008-12-01 06:03:27.407 336 17492.17 68.01 53870.76 88888.00 2008-12-01 06:03:27.907 336 17492.19 67.94 53870.69 88888.00 2008-12-01 06:03:28.407 336 17492.26 67.94 53870.61 88888.00 2008-12-01 06:03:28.907 336 17492.34 67.98 53870.56 88888.00 2008-12-01 06:03:29.407 336 17492.31 67.92 53870.64 88888.00 2008-12-01 06:03:29.907 336 17492.26 67.95 53870.72 88888.00 2008-12-01 06:03:30.407 336 17492.29 67.96 53870.76 88888.00 2008-12-01 06:03:30.907 336 17492.29 68.05 53870.81 88888.00 2008-12-01 06:03:31.407 336 17492.26 68.11 53870.77 88888.00 2008-12-01 06:03:31.907 336 17492.26 68.09 53870.81 88888.00 2008-12-01 06:03:32.407 336 17492.22 68.11 53870.79 88888.00 2008-12-01 06:03:32.907 336 17492.29 68.11 53870.77 88888.00 2008-12-01 06:03:33.407 336 17492.30 68.05 53870.69 88888.00 2008-12-01 06:03:33.907 336 17492.40 68.04 53870.73 88888.00 2008-12-01 06:03:34.407 336 17492.44 68.09 53870.77 88888.00 2008-12-01 06:03:34.907 336 17492.42 68.03 53870.76 88888.00 2008-12-01 06:03:35.407 336 17492.37 68.02 53870.75 88888.00 2008-12-01 06:03:35.907 336 17492.36 68.02 53870.76 88888.00 2008-12-01 06:03:36.407 336 17492.39 68.04 53870.73 88888.00 2008-12-01 06:03:36.907 336 17492.29 68.10 53870.64 88888.00 2008-12-01 06:03:37.407 336 17492.25 68.10 53870.67 88888.00 2008-12-01 06:03:37.907 336 17492.22 68.11 53870.73 88888.00 2008-12-01 06:03:38.407 336 17492.23 68.17 53870.73 88888.00 2008-12-01 06:03:38.907 336 17492.19 68.13 53870.61 88888.00 2008-12-01 06:03:39.407 336 17492.19 68.08 53870.58 88888.00 2008-12-01 06:03:39.907 336 17492.23 68.08 53870.64 88888.00 2008-12-01 06:03:40.407 336 17492.20 68.04 53870.67 88888.00 2008-12-01 06:03:40.907 336 17492.26 68.09 53870.65 88888.00 2008-12-01 06:03:41.407 336 17492.24 68.10 53870.71 88888.00 2008-12-01 06:03:41.907 336 17492.24 68.01 53870.75 88888.00 2008-12-01 06:03:42.407 336 17492.25 68.01 53870.76 88888.00 2008-12-01 06:03:42.907 336 17492.29 68.07 53870.75 88888.00 2008-12-01 06:03:43.407 336 17492.30 68.08 53870.74 88888.00 2008-12-01 06:03:43.907 336 17492.31 68.00 53870.62 88888.00 2008-12-01 06:03:44.407 336 17492.29 67.98 53870.62 88888.00 2008-12-01 06:03:44.907 336 17492.30 67.98 53870.67 88888.00 2008-12-01 06:03:45.407 336 17492.32 68.01 53870.61 88888.00 2008-12-01 06:03:45.907 336 17492.27 68.02 53870.55 88888.00 2008-12-01 06:03:46.407 336 17492.41 68.01 53870.65 88888.00 2008-12-01 06:03:46.907 336 17492.36 67.99 53870.66 88888.00 2008-12-01 06:03:47.407 336 17492.34 68.02 53870.58 88888.00 2008-12-01 06:03:47.907 336 17492.35 67.99 53870.62 88888.00 2008-12-01 06:03:48.407 336 17492.29 68.01 53870.55 88888.00 2008-12-01 06:03:48.907 336 17492.23 67.96 53870.50 88888.00 2008-12-01 06:03:49.407 336 17492.16 68.01 53870.59 88888.00 2008-12-01 06:03:49.907 336 17492.17 67.96 53870.65 88888.00 2008-12-01 06:03:50.407 336 17492.17 67.94 53870.75 88888.00 2008-12-01 06:03:50.907 336 17492.17 67.93 53870.81 88888.00 2008-12-01 06:03:51.407 336 17492.25 67.89 53870.74 88888.00 2008-12-01 06:03:51.907 336 17492.29 67.89 53870.74 88888.00 2008-12-01 06:03:52.407 336 17492.34 67.93 53870.87 88888.00 2008-12-01 06:03:52.907 336 17492.29 67.95 53870.89 88888.00 2008-12-01 06:03:53.407 336 17492.32 67.94 53870.86 88888.00 2008-12-01 06:03:53.907 336 17492.35 67.96 53870.82 88888.00 2008-12-01 06:03:54.407 336 17492.31 67.93 53870.78 88888.00 2008-12-01 06:03:54.907 336 17492.24 67.92 53870.86 88888.00 2008-12-01 06:03:55.407 336 17492.32 67.95 53870.84 88888.00 2008-12-01 06:03:55.907 336 17492.32 67.95 53870.79 88888.00 2008-12-01 06:03:56.407 336 17492.32 67.95 53870.72 88888.00 2008-12-01 06:03:56.907 336 17492.32 67.98 53870.70 88888.00 2008-12-01 06:03:57.407 336 17492.26 67.89 53870.69 88888.00 2008-12-01 06:03:57.907 336 17492.24 67.91 53870.78 88888.00 2008-12-01 06:03:58.407 336 17492.33 67.89 53870.87 88888.00 2008-12-01 06:03:58.907 336 17492.39 67.88 53870.83 88888.00 2008-12-01 06:03:59.407 336 17492.32 67.93 53870.84 88888.00 2008-12-01 06:03:59.907 336 17492.25 67.92 53870.82 88888.00 2008-12-01 06:04:00.407 336 17492.21 67.88 53870.81 88888.00 2008-12-01 06:04:00.907 336 17492.15 67.90 53870.81 88888.00 2008-12-01 06:04:01.407 336 17492.16 67.90 53870.81 88888.00 2008-12-01 06:04:01.907 336 17492.24 67.92 53870.88 88888.00 2008-12-01 06:04:02.407 336 17492.21 67.94 53870.73 88888.00 2008-12-01 06:04:02.907 336 17492.17 67.96 53870.73 88888.00 2008-12-01 06:04:03.407 336 17492.13 67.92 53870.76 88888.00 2008-12-01 06:04:03.907 336 17492.12 67.90 53870.73 88888.00 2008-12-01 06:04:04.407 336 17492.19 67.88 53870.61 88888.00 2008-12-01 06:04:04.907 336 17492.20 67.82 53870.66 88888.00 2008-12-01 06:04:05.407 336 17492.25 67.80 53870.64 88888.00 2008-12-01 06:04:05.907 336 17492.21 67.85 53870.59 88888.00 2008-12-01 06:04:06.407 336 17492.17 67.88 53870.52 88888.00 2008-12-01 06:04:06.907 336 17492.19 67.92 53870.55 88888.00 2008-12-01 06:04:07.407 336 17492.26 67.96 53870.58 88888.00 2008-12-01 06:04:07.907 336 17492.30 67.94 53870.66 88888.00 2008-12-01 06:04:08.407 336 17492.35 67.94 53870.71 88888.00 2008-12-01 06:04:08.907 336 17492.29 67.95 53870.72 88888.00 2008-12-01 06:04:09.407 336 17492.32 67.92 53870.81 88888.00 2008-12-01 06:04:09.907 336 17492.27 67.88 53870.86 88888.00 2008-12-01 06:04:10.407 336 17492.24 67.93 53870.71 88888.00 2008-12-01 06:04:10.907 336 17492.34 67.92 53870.64 88888.00 2008-12-01 06:04:11.407 336 17492.34 67.92 53870.65 88888.00 2008-12-01 06:04:11.907 336 17492.27 67.90 53870.66 88888.00 2008-12-01 06:04:12.407 336 17492.30 67.88 53870.70 88888.00 2008-12-01 06:04:12.907 336 17492.31 67.84 53870.71 88888.00 2008-12-01 06:04:13.407 336 17492.31 67.85 53870.67 88888.00 2008-12-01 06:04:13.907 336 17492.31 67.88 53870.63 88888.00 2008-12-01 06:04:14.407 336 17492.31 67.89 53870.54 88888.00 2008-12-01 06:04:14.907 336 17492.34 67.90 53870.64 88888.00 2008-12-01 06:04:15.407 336 17492.40 67.96 53870.71 88888.00 2008-12-01 06:04:15.907 336 17492.37 67.90 53870.71 88888.00 2008-12-01 06:04:16.407 336 17492.37 67.90 53870.67 88888.00 2008-12-01 06:04:16.907 336 17492.34 67.88 53870.61 88888.00 2008-12-01 06:04:17.407 336 17492.33 67.81 53870.59 88888.00 2008-12-01 06:04:17.907 336 17492.34 67.88 53870.69 88888.00 2008-12-01 06:04:18.407 336 17492.29 67.86 53870.75 88888.00 2008-12-01 06:04:18.907 336 17492.30 67.82 53870.61 88888.00 2008-12-01 06:04:19.407 336 17492.33 67.82 53870.54 88888.00 2008-12-01 06:04:19.907 336 17492.37 67.83 53870.47 88888.00 2008-12-01 06:04:20.407 336 17492.31 67.85 53870.45 88888.00 2008-12-01 06:04:20.907 336 17492.24 67.83 53870.44 88888.00 2008-12-01 06:04:21.407 336 17492.25 67.80 53870.47 88888.00 2008-12-01 06:04:21.907 336 17492.34 67.80 53870.54 88888.00 2008-12-01 06:04:22.407 336 17492.36 67.81 53870.56 88888.00 2008-12-01 06:04:22.907 336 17492.39 67.80 53870.54 88888.00 2008-12-01 06:04:23.407 336 17492.43 67.76 53870.42 88888.00 2008-12-01 06:04:23.907 336 17492.36 67.78 53870.47 88888.00 2008-12-01 06:04:24.407 336 17492.40 67.90 53870.55 88888.00 2008-12-01 06:04:24.907 336 17492.44 67.89 53870.61 88888.00 2008-12-01 06:04:25.407 336 17492.43 67.91 53870.59 88888.00 2008-12-01 06:04:25.907 336 17492.45 67.90 53870.59 88888.00 2008-12-01 06:04:26.407 336 17492.50 67.90 53870.66 88888.00 2008-12-01 06:04:26.907 336 17492.41 67.93 53870.73 88888.00 2008-12-01 06:04:27.407 336 17492.40 67.93 53870.67 88888.00 2008-12-01 06:04:27.907 336 17492.40 67.94 53870.69 88888.00 2008-12-01 06:04:28.407 336 17492.40 67.96 53870.71 88888.00 2008-12-01 06:04:28.907 336 17492.37 67.98 53870.66 88888.00 2008-12-01 06:04:29.407 336 17492.36 67.90 53870.61 88888.00 2008-12-01 06:04:29.907 336 17492.31 67.86 53870.69 88888.00 2008-12-01 06:04:30.407 336 17492.31 67.90 53870.63 88888.00 2008-12-01 06:04:30.907 336 17492.36 67.92 53870.63 88888.00 2008-12-01 06:04:31.407 336 17492.35 67.92 53870.66 88888.00 2008-12-01 06:04:31.907 336 17492.29 67.86 53870.67 88888.00 2008-12-01 06:04:32.407 336 17492.27 67.86 53870.73 88888.00 2008-12-01 06:04:32.907 336 17492.30 67.84 53870.67 88888.00 2008-12-01 06:04:33.407 336 17492.32 67.85 53870.69 88888.00 2008-12-01 06:04:33.907 336 17492.39 67.84 53870.62 88888.00 2008-12-01 06:04:34.407 336 17492.43 67.88 53870.56 88888.00 2008-12-01 06:04:34.907 336 17492.41 67.89 53870.54 88888.00 2008-12-01 06:04:35.407 336 17492.40 67.91 53870.59 88888.00 2008-12-01 06:04:35.907 336 17492.40 67.90 53870.51 88888.00 2008-12-01 06:04:36.407 336 17492.41 67.93 53870.55 88888.00 2008-12-01 06:04:36.907 336 17492.39 67.91 53870.49 88888.00 2008-12-01 06:04:37.407 336 17492.37 67.86 53870.50 88888.00 2008-12-01 06:04:37.907 336 17492.40 67.83 53870.54 88888.00 2008-12-01 06:04:38.407 336 17492.47 67.80 53870.61 88888.00 2008-12-01 06:04:38.907 336 17492.51 67.81 53870.55 88888.00 2008-12-01 06:04:39.407 336 17492.43 67.81 53870.50 88888.00 2008-12-01 06:04:39.907 336 17492.52 67.83 53870.58 88888.00 2008-12-01 06:04:40.407 336 17492.47 67.90 53870.49 88888.00 2008-12-01 06:04:40.907 336 17492.42 67.93 53870.39 88888.00 2008-12-01 06:04:41.407 336 17492.34 67.90 53870.33 88888.00 2008-12-01 06:04:41.907 336 17492.36 67.92 53870.43 88888.00 2008-12-01 06:04:42.407 336 17492.31 67.85 53870.39 88888.00 2008-12-01 06:04:42.907 336 17492.29 67.91 53870.50 88888.00 2008-12-01 06:04:43.407 336 17492.30 67.91 53870.55 88888.00 2008-12-01 06:04:43.907 336 17492.34 67.89 53870.54 88888.00 2008-12-01 06:04:44.407 336 17492.34 67.91 53870.60 88888.00 2008-12-01 06:04:44.907 336 17492.40 67.94 53870.56 88888.00 2008-12-01 06:04:45.407 336 17492.40 67.88 53870.62 88888.00 2008-12-01 06:04:45.907 336 17492.33 67.81 53870.61 88888.00 2008-12-01 06:04:46.407 336 17492.34 67.84 53870.54 88888.00 2008-12-01 06:04:46.907 336 17492.42 67.82 53870.54 88888.00 2008-12-01 06:04:47.407 336 17492.40 67.85 53870.51 88888.00 2008-12-01 06:04:47.907 336 17492.42 67.92 53870.51 88888.00 2008-12-01 06:04:48.407 336 17492.50 67.88 53870.51 88888.00 2008-12-01 06:04:48.907 336 17492.47 67.88 53870.52 88888.00 2008-12-01 06:04:49.407 336 17492.45 67.86 53870.56 88888.00 2008-12-01 06:04:49.907 336 17492.37 67.89 53870.58 88888.00 2008-12-01 06:04:50.407 336 17492.33 67.90 53870.59 88888.00 2008-12-01 06:04:50.907 336 17492.42 67.88 53870.63 88888.00 2008-12-01 06:04:51.407 336 17492.42 67.93 53870.62 88888.00 2008-12-01 06:04:51.907 336 17492.40 67.95 53870.51 88888.00 2008-12-01 06:04:52.407 336 17492.42 67.86 53870.53 88888.00 2008-12-01 06:04:52.907 336 17492.42 67.88 53870.62 88888.00 2008-12-01 06:04:53.407 336 17492.30 67.89 53870.65 88888.00 2008-12-01 06:04:53.907 336 17492.32 67.89 53870.60 88888.00 2008-12-01 06:04:54.407 336 17492.29 67.91 53870.58 88888.00 2008-12-01 06:04:54.907 336 17492.30 67.89 53870.53 88888.00 2008-12-01 06:04:55.407 336 17492.29 67.85 53870.54 88888.00 2008-12-01 06:04:55.907 336 17492.36 67.79 53870.53 88888.00 2008-12-01 06:04:56.407 336 17492.49 67.73 53870.60 88888.00 2008-12-01 06:04:56.907 336 17492.45 67.80 53870.67 88888.00 2008-12-01 06:04:57.407 336 17492.47 67.81 53870.71 88888.00 2008-12-01 06:04:57.907 336 17492.49 67.82 53870.73 88888.00 2008-12-01 06:04:58.407 336 17492.44 67.83 53870.69 88888.00 2008-12-01 06:04:58.907 336 17492.46 67.81 53870.62 88888.00 2008-12-01 06:04:59.407 336 17492.49 67.78 53870.60 88888.00 2008-12-01 06:04:59.907 336 17492.55 67.80 53870.62 88888.00 2008-12-01 06:05:00.407 336 17492.54 67.85 53870.67 88888.00 2008-12-01 06:05:00.907 336 17492.54 67.83 53870.65 88888.00 2008-12-01 06:05:01.407 336 17492.51 67.78 53870.62 88888.00 2008-12-01 06:05:01.907 336 17492.43 67.83 53870.69 88888.00 2008-12-01 06:05:02.407 336 17492.43 67.82 53870.66 88888.00 2008-12-01 06:05:02.907 336 17492.51 67.85 53870.64 88888.00 2008-12-01 06:05:03.407 336 17492.60 67.83 53870.70 88888.00 2008-12-01 06:05:03.907 336 17492.60 67.80 53870.65 88888.00 2008-12-01 06:05:04.407 336 17492.56 67.74 53870.59 88888.00 2008-12-01 06:05:04.907 336 17492.66 67.66 53870.56 88888.00 2008-12-01 06:05:05.407 336 17492.61 67.72 53870.62 88888.00 2008-12-01 06:05:05.907 336 17492.54 67.79 53870.61 88888.00 2008-12-01 06:05:06.407 336 17492.53 67.82 53870.61 88888.00 2008-12-01 06:05:06.907 336 17492.50 67.81 53870.56 88888.00 2008-12-01 06:05:07.407 336 17492.50 67.78 53870.53 88888.00 2008-12-01 06:05:07.907 336 17492.54 67.73 53870.56 88888.00 2008-12-01 06:05:08.407 336 17492.61 67.71 53870.62 88888.00 2008-12-01 06:05:08.907 336 17492.58 67.78 53870.63 88888.00 2008-12-01 06:05:09.407 336 17492.53 67.79 53870.58 88888.00 2008-12-01 06:05:09.907 336 17492.46 67.75 53870.53 88888.00 2008-12-01 06:05:10.407 336 17492.41 67.83 53870.56 88888.00 2008-12-01 06:05:10.907 336 17492.40 67.84 53870.52 88888.00 2008-12-01 06:05:11.407 336 17492.49 67.80 53870.51 88888.00 2008-12-01 06:05:11.907 336 17492.61 67.72 53870.48 88888.00 2008-12-01 06:05:12.407 336 17492.61 67.70 53870.43 88888.00 2008-12-01 06:05:12.907 336 17492.60 67.74 53870.47 88888.00 2008-12-01 06:05:13.407 336 17492.62 67.76 53870.58 88888.00 2008-12-01 06:05:13.907 336 17492.57 67.79 53870.53 88888.00 2008-12-01 06:05:14.404 336 17492.50 67.81 53870.45 88888.00 2008-12-01 06:05:14.904 336 17492.52 67.76 53870.51 88888.00 2008-12-01 06:05:15.404 336 17492.49 67.74 53870.54 88888.00 2008-12-01 06:05:15.904 336 17492.51 67.75 53870.54 88888.00 2008-12-01 06:05:16.404 336 17492.45 67.74 53870.51 88888.00 2008-12-01 06:05:16.904 336 17492.42 67.75 53870.55 88888.00 2008-12-01 06:05:17.404 336 17492.46 67.75 53870.55 88888.00 2008-12-01 06:05:17.904 336 17492.49 67.80 53870.49 88888.00 2008-12-01 06:05:18.404 336 17492.49 67.82 53870.41 88888.00 2008-12-01 06:05:18.904 336 17492.60 67.80 53870.39 88888.00 2008-12-01 06:05:19.404 336 17492.63 67.75 53870.45 88888.00 2008-12-01 06:05:19.904 336 17492.53 67.78 53870.47 88888.00 2008-12-01 06:05:20.404 336 17492.51 67.83 53870.48 88888.00 2008-12-01 06:05:20.904 336 17492.51 67.74 53870.49 88888.00 2008-12-01 06:05:21.404 336 17492.57 67.74 53870.48 88888.00 2008-12-01 06:05:21.904 336 17492.68 67.75 53870.49 88888.00 2008-12-01 06:05:22.404 336 17492.72 67.79 53870.43 88888.00 2008-12-01 06:05:22.904 336 17492.71 67.80 53870.41 88888.00 2008-12-01 06:05:23.404 336 17492.64 67.83 53870.44 88888.00 2008-12-01 06:05:23.904 336 17492.65 67.75 53870.51 88888.00 2008-12-01 06:05:24.404 336 17492.68 67.78 53870.51 88888.00 2008-12-01 06:05:24.904 336 17492.70 67.79 53870.55 88888.00 2008-12-01 06:05:25.404 336 17492.64 67.78 53870.56 88888.00 2008-12-01 06:05:25.904 336 17492.57 67.78 53870.56 88888.00 2008-12-01 06:05:26.404 336 17492.60 67.75 53870.64 88888.00 2008-12-01 06:05:26.904 336 17492.57 67.73 53870.54 88888.00 2008-12-01 06:05:27.404 336 17492.49 67.76 53870.45 88888.00 2008-12-01 06:05:27.904 336 17492.51 67.74 53870.44 88888.00 2008-12-01 06:05:28.404 336 17492.57 67.69 53870.58 88888.00 2008-12-01 06:05:28.904 336 17492.52 67.74 53870.62 88888.00 2008-12-01 06:05:29.404 336 17492.45 67.72 53870.51 88888.00 2008-12-01 06:05:29.904 336 17492.43 67.68 53870.54 88888.00 2008-12-01 06:05:30.404 336 17492.42 67.70 53870.59 88888.00 2008-12-01 06:05:30.904 336 17492.45 67.69 53870.55 88888.00 2008-12-01 06:05:31.404 336 17492.44 67.68 53870.59 88888.00 2008-12-01 06:05:31.904 336 17492.52 67.62 53870.56 88888.00 2008-12-01 06:05:32.404 336 17492.50 67.64 53870.52 88888.00 2008-12-01 06:05:32.904 336 17492.52 67.69 53870.60 88888.00 2008-12-01 06:05:33.404 336 17492.50 67.69 53870.58 88888.00 2008-12-01 06:05:33.904 336 17492.55 67.61 53870.58 88888.00 2008-12-01 06:05:34.404 336 17492.51 67.61 53870.61 88888.00 2008-12-01 06:05:34.904 336 17492.40 67.63 53870.60 88888.00 2008-12-01 06:05:35.404 336 17492.41 67.59 53870.49 88888.00 2008-12-01 06:05:35.904 336 17492.49 67.63 53870.50 88888.00 2008-12-01 06:05:36.404 336 17492.57 67.62 53870.53 88888.00 2008-12-01 06:05:36.904 336 17492.64 67.61 53870.50 88888.00 2008-12-01 06:05:37.404 336 17492.58 67.60 53870.52 88888.00 2008-12-01 06:05:37.904 336 17492.53 67.63 53870.61 88888.00 2008-12-01 06:05:38.404 336 17492.57 67.68 53870.64 88888.00 2008-12-01 06:05:38.904 336 17492.58 67.68 53870.56 88888.00 2008-12-01 06:05:39.404 336 17492.58 67.64 53870.53 88888.00 2008-12-01 06:05:39.904 336 17492.64 67.71 53870.51 88888.00 2008-12-01 06:05:40.404 336 17492.56 67.62 53870.66 88888.00 2008-12-01 06:05:40.904 336 17492.56 67.62 53870.67 88888.00 2008-12-01 06:05:41.404 336 17492.61 67.60 53870.63 88888.00 2008-12-01 06:05:41.904 336 17492.56 67.56 53870.64 88888.00 2008-12-01 06:05:42.404 336 17492.62 67.60 53870.63 88888.00 2008-12-01 06:05:42.904 336 17492.50 67.61 53870.55 88888.00 2008-12-01 06:05:43.404 336 17492.44 67.64 53870.54 88888.00 2008-12-01 06:05:43.904 336 17492.51 67.65 53870.59 88888.00 2008-12-01 06:05:44.404 336 17492.47 67.61 53870.52 88888.00 2008-12-01 06:05:44.904 336 17492.41 67.59 53870.51 88888.00 2008-12-01 06:05:45.404 336 17492.36 67.64 53870.55 88888.00 2008-12-01 06:05:45.904 336 17492.37 67.71 53870.44 88888.00 2008-12-01 06:05:46.404 336 17492.49 67.69 53870.47 88888.00 2008-12-01 06:05:46.904 336 17492.58 67.68 53870.50 88888.00 2008-12-01 06:05:47.404 336 17492.63 67.68 53870.50 88888.00 2008-12-01 06:05:47.904 336 17492.65 67.65 53870.56 88888.00 2008-12-01 06:05:48.404 336 17492.65 67.65 53870.64 88888.00 2008-12-01 06:05:48.904 336 17492.56 67.62 53870.63 88888.00 2008-12-01 06:05:49.404 336 17492.55 67.61 53870.66 88888.00 2008-12-01 06:05:49.904 336 17492.61 67.64 53870.62 88888.00 2008-12-01 06:05:50.404 336 17492.67 67.61 53870.67 88888.00 2008-12-01 06:05:50.904 336 17492.73 67.57 53870.69 88888.00 2008-12-01 06:05:51.404 336 17492.68 67.56 53870.62 88888.00 2008-12-01 06:05:51.904 336 17492.58 67.61 53870.53 88888.00 2008-12-01 06:05:52.404 336 17492.63 67.69 53870.48 88888.00 2008-12-01 06:05:52.904 336 17492.67 67.70 53870.56 88888.00 2008-12-01 06:05:53.404 336 17492.63 67.71 53870.64 88888.00 2008-12-01 06:05:53.904 336 17492.61 67.65 53870.56 88888.00 2008-12-01 06:05:54.404 336 17492.55 67.63 53870.64 88888.00 2008-12-01 06:05:54.904 336 17492.61 67.65 53870.63 88888.00 2008-12-01 06:05:55.404 336 17492.65 67.60 53870.64 88888.00 2008-12-01 06:05:55.904 336 17492.63 67.59 53870.64 88888.00 2008-12-01 06:05:56.404 336 17492.55 67.63 53870.71 88888.00 2008-12-01 06:05:56.904 336 17492.53 67.65 53870.60 88888.00 2008-12-01 06:05:57.404 336 17492.61 67.64 53870.55 88888.00 2008-12-01 06:05:57.904 336 17492.62 67.64 53870.52 88888.00 2008-12-01 06:05:58.404 336 17492.61 67.62 53870.50 88888.00 2008-12-01 06:05:58.904 336 17492.62 67.63 53870.48 88888.00 2008-12-01 06:05:59.404 336 17492.58 67.66 53870.45 88888.00 2008-12-01 06:05:59.904 336 17492.57 67.68 53870.47 88888.00 2008-12-01 06:06:00.404 336 17492.67 67.62 53870.48 88888.00 2008-12-01 06:06:00.904 336 17492.74 67.66 53870.52 88888.00 2008-12-01 06:06:01.404 336 17492.75 67.74 53870.55 88888.00 2008-12-01 06:06:01.904 336 17492.75 67.74 53870.50 88888.00 2008-12-01 06:06:02.404 336 17492.70 67.65 53870.54 88888.00 2008-12-01 06:06:02.904 336 17492.66 67.70 53870.55 88888.00 2008-12-01 06:06:03.404 336 17492.70 67.71 53870.60 88888.00 2008-12-01 06:06:03.904 336 17492.70 67.72 53870.67 88888.00 2008-12-01 06:06:04.404 336 17492.63 67.66 53870.65 88888.00 2008-12-01 06:06:04.904 336 17492.71 67.71 53870.60 88888.00 2008-12-01 06:06:05.404 336 17492.65 67.71 53870.64 88888.00 2008-12-01 06:06:05.904 336 17492.66 67.68 53870.67 88888.00 2008-12-01 06:06:06.404 336 17492.60 67.69 53870.72 88888.00 2008-12-01 06:06:06.904 336 17492.64 67.68 53870.66 88888.00 2008-12-01 06:06:07.404 336 17492.66 67.64 53870.58 88888.00 2008-12-01 06:06:07.904 336 17492.58 67.70 53870.54 88888.00 2008-12-01 06:06:08.404 336 17492.62 67.68 53870.56 88888.00 2008-12-01 06:06:08.904 336 17492.71 67.72 53870.45 88888.00 2008-12-01 06:06:09.404 336 17492.75 67.64 53870.45 88888.00 2008-12-01 06:06:09.904 336 17492.78 67.71 53870.58 88888.00 2008-12-01 06:06:10.404 336 17492.83 67.70 53870.61 88888.00 2008-12-01 06:06:10.904 336 17492.83 67.65 53870.60 88888.00 2008-12-01 06:06:11.404 336 17492.88 67.68 53870.62 88888.00 2008-12-01 06:06:11.904 336 17492.87 67.68 53870.64 88888.00 2008-12-01 06:06:12.404 336 17492.83 67.64 53870.70 88888.00 2008-12-01 06:06:12.904 336 17492.85 67.61 53870.66 88888.00 2008-12-01 06:06:13.404 336 17492.88 67.62 53870.65 88888.00 2008-12-01 06:06:13.904 336 17492.83 67.56 53870.59 88888.00 2008-12-01 06:06:14.404 336 17492.74 67.54 53870.67 88888.00 2008-12-01 06:06:14.904 336 17492.76 67.56 53870.69 88888.00 2008-12-01 06:06:15.404 336 17492.74 67.62 53870.66 88888.00 2008-12-01 06:06:15.904 336 17492.75 67.63 53870.65 88888.00 2008-12-01 06:06:16.404 336 17492.76 67.62 53870.61 88888.00 2008-12-01 06:06:16.904 336 17492.76 67.62 53870.53 88888.00 2008-12-01 06:06:17.404 336 17492.76 67.59 53870.55 88888.00 2008-12-01 06:06:17.904 336 17492.80 67.64 53870.55 88888.00 2008-12-01 06:06:18.404 336 17492.81 67.64 53870.62 88888.00 2008-12-01 06:06:18.904 336 17492.65 67.60 53870.64 88888.00 2008-12-01 06:06:19.404 336 17492.73 67.60 53870.58 88888.00 2008-12-01 06:06:19.904 336 17492.78 67.60 53870.55 88888.00 2008-12-01 06:06:20.404 336 17492.73 67.59 53870.59 88888.00 2008-12-01 06:06:20.904 336 17492.70 67.60 53870.64 88888.00 2008-12-01 06:06:21.404 336 17492.73 67.59 53870.74 88888.00 2008-12-01 06:06:21.904 336 17492.73 67.56 53870.70 88888.00 2008-12-01 06:06:22.404 336 17492.67 67.55 53870.71 88888.00 2008-12-01 06:06:22.904 336 17492.66 67.53 53870.72 88888.00 2008-12-01 06:06:23.404 336 17492.72 67.60 53870.64 88888.00 2008-12-01 06:06:23.904 336 17492.76 67.63 53870.60 88888.00 2008-12-01 06:06:24.404 336 17492.72 67.57 53870.63 88888.00 2008-12-01 06:06:24.904 336 17492.74 67.57 53870.67 88888.00 2008-12-01 06:06:25.404 336 17492.73 67.56 53870.65 88888.00 2008-12-01 06:06:25.904 336 17492.67 67.53 53870.60 88888.00 2008-12-01 06:06:26.404 336 17492.63 67.50 53870.70 88888.00 2008-12-01 06:06:26.904 336 17492.62 67.51 53870.79 88888.00 2008-12-01 06:06:27.404 336 17492.74 67.50 53870.83 88888.00 2008-12-01 06:06:27.904 336 17492.71 67.54 53870.77 88888.00 2008-12-01 06:06:28.404 336 17492.66 67.49 53870.73 88888.00 2008-12-01 06:06:28.904 336 17492.72 67.49 53870.70 88888.00 2008-12-01 06:06:29.404 336 17492.73 67.52 53870.66 88888.00 2008-12-01 06:06:29.904 336 17492.80 67.51 53870.65 88888.00 2008-12-01 06:06:30.404 336 17492.77 67.40 53870.75 88888.00 2008-12-01 06:06:30.904 336 17492.68 67.41 53870.77 88888.00 2008-12-01 06:06:31.404 336 17492.68 67.44 53870.77 88888.00 2008-12-01 06:06:31.904 336 17492.67 67.44 53870.77 88888.00 2008-12-01 06:06:32.404 336 17492.67 67.41 53870.75 88888.00 2008-12-01 06:06:32.904 336 17492.64 67.42 53870.78 88888.00 2008-12-01 06:06:33.404 336 17492.65 67.45 53870.83 88888.00 2008-12-01 06:06:33.904 336 17492.65 67.44 53870.76 88888.00 2008-12-01 06:06:34.404 336 17492.72 67.41 53870.70 88888.00 2008-12-01 06:06:34.904 336 17492.66 67.41 53870.65 88888.00 2008-12-01 06:06:35.404 336 17492.63 67.37 53870.72 88888.00 2008-12-01 06:06:35.904 336 17492.67 67.41 53870.71 88888.00 2008-12-01 06:06:36.404 336 17492.78 67.40 53870.64 88888.00 2008-12-01 06:06:36.904 336 17492.76 67.42 53870.60 88888.00 2008-12-01 06:06:37.404 336 17492.63 67.42 53870.70 88888.00 2008-12-01 06:06:37.904 336 17492.66 67.40 53870.67 88888.00 2008-12-01 06:06:38.404 336 17492.78 67.41 53870.63 88888.00 2008-12-01 06:06:38.904 336 17492.85 67.45 53870.61 88888.00 2008-12-01 06:06:39.404 336 17492.87 67.47 53870.53 88888.00 2008-12-01 06:06:39.904 336 17492.83 67.51 53870.55 88888.00 2008-12-01 06:06:40.404 336 17492.84 67.54 53870.67 88888.00 2008-12-01 06:06:40.904 336 17492.83 67.51 53870.61 88888.00 2008-12-01 06:06:41.404 336 17492.84 67.46 53870.66 88888.00 2008-12-01 06:06:41.904 336 17492.80 67.50 53870.71 88888.00 2008-12-01 06:06:42.404 336 17492.75 67.42 53870.78 88888.00 2008-12-01 06:06:42.904 336 17492.71 67.43 53870.77 88888.00 2008-12-01 06:06:43.404 336 17492.71 67.49 53870.77 88888.00 2008-12-01 06:06:43.904 336 17492.68 67.47 53870.66 88888.00 2008-12-01 06:06:44.404 336 17492.72 67.49 53870.72 88888.00 2008-12-01 06:06:44.904 336 17492.75 67.45 53870.75 88888.00 2008-12-01 06:06:45.404 336 17492.80 67.46 53870.67 88888.00 2008-12-01 06:06:45.904 336 17492.71 67.50 53870.65 88888.00 2008-12-01 06:06:46.404 336 17492.74 67.47 53870.66 88888.00 2008-12-01 06:06:46.904 336 17492.80 67.46 53870.69 88888.00 2008-12-01 06:06:47.404 336 17492.78 67.36 53870.74 88888.00 2008-12-01 06:06:47.904 336 17492.76 67.33 53870.66 88888.00 2008-12-01 06:06:48.404 336 17492.78 67.36 53870.62 88888.00 2008-12-01 06:06:48.904 336 17492.78 67.37 53870.69 88888.00 2008-12-01 06:06:49.404 336 17492.67 67.33 53870.78 88888.00 2008-12-01 06:06:49.904 336 17492.71 67.33 53870.81 88888.00 2008-12-01 06:06:50.404 336 17492.73 67.39 53870.66 88888.00 2008-12-01 06:06:50.904 336 17492.81 67.40 53870.63 88888.00 2008-12-01 06:06:51.404 336 17492.92 67.44 53870.65 88888.00 2008-12-01 06:06:51.904 336 17492.78 67.41 53870.76 88888.00 2008-12-01 06:06:52.404 336 17492.78 67.40 53870.74 88888.00 2008-12-01 06:06:52.904 336 17492.81 67.43 53870.66 88888.00 2008-12-01 06:06:53.404 336 17492.81 67.43 53870.73 88888.00 2008-12-01 06:06:53.904 336 17492.77 67.40 53870.75 88888.00 2008-12-01 06:06:54.404 336 17492.81 67.34 53870.69 88888.00 2008-12-01 06:06:54.904 336 17492.78 67.35 53870.75 88888.00 2008-12-01 06:06:55.404 336 17492.81 67.37 53870.76 88888.00 2008-12-01 06:06:55.904 336 17492.77 67.41 53870.64 88888.00 2008-12-01 06:06:56.404 336 17492.75 67.46 53870.61 88888.00 2008-12-01 06:06:56.904 336 17492.71 67.44 53870.60 88888.00 2008-12-01 06:06:57.404 336 17492.75 67.43 53870.50 88888.00 2008-12-01 06:06:57.904 336 17492.83 67.37 53870.50 88888.00 2008-12-01 06:06:58.404 336 17492.72 67.31 53870.54 88888.00 2008-12-01 06:06:58.904 336 17492.70 67.36 53870.62 88888.00 2008-12-01 06:06:59.404 336 17492.67 67.43 53870.69 88888.00 2008-12-01 06:06:59.904 336 17492.72 67.45 53870.62 88888.00 2008-12-01 06:07:00.404 336 17492.83 67.41 53870.60 88888.00 2008-12-01 06:07:00.904 336 17492.81 67.45 53870.53 88888.00 2008-12-01 06:07:01.404 336 17492.78 67.42 53870.55 88888.00 2008-12-01 06:07:01.904 336 17492.77 67.43 53870.54 88888.00 2008-12-01 06:07:02.404 336 17492.77 67.43 53870.49 88888.00 2008-12-01 06:07:02.904 336 17492.76 67.47 53870.71 88888.00 2008-12-01 06:07:03.404 336 17492.76 67.51 53870.73 88888.00 2008-12-01 06:07:03.904 336 17492.75 67.47 53870.65 88888.00 2008-12-01 06:07:04.404 336 17492.70 67.45 53870.64 88888.00 2008-12-01 06:07:04.904 336 17492.75 67.41 53870.66 88888.00 2008-12-01 06:07:05.404 336 17492.78 67.42 53870.67 88888.00 2008-12-01 06:07:05.904 336 17492.82 67.46 53870.64 88888.00 2008-12-01 06:07:06.404 336 17492.87 67.46 53870.62 88888.00 2008-12-01 06:07:06.904 336 17492.80 67.47 53870.58 88888.00 2008-12-01 06:07:07.404 336 17492.77 67.51 53870.55 88888.00 2008-12-01 06:07:07.904 336 17492.86 67.50 53870.54 88888.00 2008-12-01 06:07:08.404 336 17492.91 67.53 53870.62 88888.00 2008-12-01 06:07:08.904 336 17492.77 67.60 53870.67 88888.00 2008-12-01 06:07:09.404 336 17492.83 67.59 53870.67 88888.00 2008-12-01 06:07:09.904 336 17492.84 67.56 53870.58 88888.00 2008-12-01 06:07:10.404 336 17492.74 67.50 53870.65 88888.00 2008-12-01 06:07:10.904 336 17492.73 67.50 53870.62 88888.00 2008-12-01 06:07:11.404 336 17492.75 67.49 53870.64 88888.00 2008-12-01 06:07:11.904 336 17492.82 67.42 53870.70 88888.00 2008-12-01 06:07:12.404 336 17492.84 67.39 53870.72 88888.00 2008-12-01 06:07:12.904 336 17492.82 67.44 53870.67 88888.00 2008-12-01 06:07:13.404 336 17492.76 67.46 53870.70 88888.00 2008-12-01 06:07:13.904 336 17492.75 67.45 53870.74 88888.00 2008-12-01 06:07:14.404 336 17492.83 67.44 53870.65 88888.00 2008-12-01 06:07:14.904 336 17492.90 67.36 53870.59 88888.00 2008-12-01 06:07:15.404 336 17492.91 67.43 53870.61 88888.00 2008-12-01 06:07:15.904 336 17492.80 67.49 53870.65 88888.00 2008-12-01 06:07:16.404 336 17492.73 67.45 53870.65 88888.00 2008-12-01 06:07:16.904 336 17492.73 67.41 53870.64 88888.00 2008-12-01 06:07:17.404 336 17492.90 67.40 53870.60 88888.00 2008-12-01 06:07:17.904 336 17492.94 67.40 53870.54 88888.00 2008-12-01 06:07:18.404 336 17492.94 67.41 53870.62 88888.00 2008-12-01 06:07:18.904 336 17492.88 67.45 53870.55 88888.00 2008-12-01 06:07:19.404 336 17492.95 67.42 53870.56 88888.00 2008-12-01 06:07:19.904 336 17492.97 67.35 53870.59 88888.00 2008-12-01 06:07:20.404 336 17492.81 67.35 53870.65 88888.00 2008-12-01 06:07:20.904 336 17492.80 67.44 53870.62 88888.00 2008-12-01 06:07:21.404 336 17492.84 67.46 53870.63 88888.00 2008-12-01 06:07:21.904 336 17492.76 67.44 53870.58 88888.00 2008-12-01 06:07:22.404 336 17492.82 67.35 53870.59 88888.00 2008-12-01 06:07:22.904 336 17492.73 67.34 53870.65 88888.00 2008-12-01 06:07:23.404 336 17492.75 67.34 53870.71 88888.00 2008-12-01 06:07:23.904 336 17492.77 67.27 53870.71 88888.00 2008-12-01 06:07:24.404 336 17492.81 67.30 53870.67 88888.00 2008-12-01 06:07:24.904 336 17492.74 67.33 53870.69 88888.00 2008-12-01 06:07:25.404 336 17492.71 67.35 53870.75 88888.00 2008-12-01 06:07:25.904 336 17492.77 67.34 53870.70 88888.00 2008-12-01 06:07:26.404 336 17492.86 67.29 53870.64 88888.00 2008-12-01 06:07:26.904 336 17492.83 67.32 53870.64 88888.00 2008-12-01 06:07:27.404 336 17492.76 67.33 53870.64 88888.00 2008-12-01 06:07:27.904 336 17492.75 67.34 53870.67 88888.00 2008-12-01 06:07:28.404 336 17492.78 67.40 53870.73 88888.00 2008-12-01 06:07:28.904 336 17492.80 67.41 53870.76 88888.00 2008-12-01 06:07:29.404 336 17492.82 67.41 53870.73 88888.00 2008-12-01 06:07:29.904 336 17492.83 67.40 53870.63 88888.00 2008-12-01 06:07:30.404 336 17492.75 67.30 53870.67 88888.00 2008-12-01 06:07:30.904 336 17492.78 67.26 53870.69 88888.00 2008-12-01 06:07:31.404 336 17492.78 67.25 53870.69 88888.00 2008-12-01 06:07:31.904 336 17492.76 67.27 53870.71 88888.00 2008-12-01 06:07:32.404 336 17492.73 67.26 53870.70 88888.00 2008-12-01 06:07:32.904 336 17492.74 67.26 53870.64 88888.00 2008-12-01 06:07:33.404 336 17492.67 67.25 53870.64 88888.00 2008-12-01 06:07:33.904 336 17492.66 67.26 53870.63 88888.00 2008-12-01 06:07:34.404 336 17492.70 67.33 53870.71 88888.00 2008-12-01 06:07:34.904 336 17492.68 67.30 53870.66 88888.00 2008-12-01 06:07:35.404 336 17492.65 67.30 53870.65 88888.00 2008-12-01 06:07:35.904 336 17492.68 67.30 53870.70 88888.00 2008-12-01 06:07:36.404 336 17492.72 67.30 53870.70 88888.00 2008-12-01 06:07:36.904 336 17492.70 67.29 53870.70 88888.00 2008-12-01 06:07:37.404 336 17492.60 67.32 53870.66 88888.00 2008-12-01 06:07:37.904 336 17492.53 67.33 53870.64 88888.00 2008-12-01 06:07:38.404 336 17492.62 67.33 53870.65 88888.00 2008-12-01 06:07:38.904 336 17492.68 67.27 53870.63 88888.00 2008-12-01 06:07:39.404 336 17492.68 67.26 53870.55 88888.00 2008-12-01 06:07:39.904 336 17492.74 67.25 53870.53 88888.00 2008-12-01 06:07:40.404 336 17492.76 67.25 53870.55 88888.00 2008-12-01 06:07:40.904 336 17492.71 67.22 53870.55 88888.00 2008-12-01 06:07:41.404 336 17492.82 67.20 53870.53 88888.00 2008-12-01 06:07:41.904 336 17492.85 67.29 53870.45 88888.00 2008-12-01 06:07:42.404 336 17492.85 67.33 53870.44 88888.00 2008-12-01 06:07:42.904 336 17492.74 67.33 53870.48 88888.00 2008-12-01 06:07:43.404 336 17492.54 67.33 53870.59 88888.00 2008-12-01 06:07:43.904 336 17492.61 67.36 53870.62 88888.00 2008-12-01 06:07:44.404 336 17492.68 67.35 53870.58 88888.00 2008-12-01 06:07:44.904 336 17492.80 67.36 53870.55 88888.00 2008-12-01 06:07:45.404 336 17492.82 67.36 53870.51 88888.00 2008-12-01 06:07:45.904 336 17492.78 67.40 53870.55 88888.00 2008-12-01 06:07:46.404 336 17492.77 67.31 53870.48 88888.00 2008-12-01 06:07:46.904 336 17492.78 67.34 53870.45 88888.00 2008-12-01 06:07:47.404 336 17492.78 67.35 53870.58 88888.00 2008-12-01 06:07:47.904 336 17492.76 67.37 53870.65 88888.00 2008-12-01 06:07:48.404 336 17492.68 67.35 53870.64 88888.00 2008-12-01 06:07:48.904 336 17492.66 67.34 53870.65 88888.00 2008-12-01 06:07:49.404 336 17492.67 67.33 53870.58 88888.00 2008-12-01 06:07:49.904 336 17492.60 67.33 53870.64 88888.00 2008-12-01 06:07:50.404 336 17492.74 67.34 53870.61 88888.00 2008-12-01 06:07:50.904 336 17492.75 67.35 53870.67 88888.00 2008-12-01 06:07:51.404 336 17492.72 67.32 53870.64 88888.00 2008-12-01 06:07:51.904 336 17492.77 67.27 53870.69 88888.00 2008-12-01 06:07:52.404 336 17492.75 67.33 53870.69 88888.00 2008-12-01 06:07:52.904 336 17492.72 67.37 53870.73 88888.00 2008-12-01 06:07:53.404 336 17492.75 67.32 53870.71 88888.00 2008-12-01 06:07:53.904 336 17492.70 67.33 53870.82 88888.00 2008-12-01 06:07:54.404 336 17492.67 67.31 53870.82 88888.00 2008-12-01 06:07:54.904 336 17492.82 67.34 53870.78 88888.00 2008-12-01 06:07:55.404 336 17492.88 67.32 53870.76 88888.00 2008-12-01 06:07:55.904 336 17492.78 67.25 53870.73 88888.00 2008-12-01 06:07:56.404 336 17492.73 67.25 53870.64 88888.00 2008-12-01 06:07:56.904 336 17492.82 67.33 53870.61 88888.00 2008-12-01 06:07:57.404 336 17492.83 67.32 53870.76 88888.00 2008-12-01 06:07:57.904 336 17492.84 67.30 53870.77 88888.00 2008-12-01 06:07:58.404 336 17492.75 67.33 53870.71 88888.00 2008-12-01 06:07:58.904 336 17492.72 67.32 53870.63 88888.00 2008-12-01 06:07:59.404 336 17492.78 67.35 53870.55 88888.00 2008-12-01 06:07:59.904 336 17492.82 67.31 53870.56 88888.00 2008-12-01 06:08:00.404 336 17492.85 67.29 53870.64 88888.00 2008-12-01 06:08:00.904 336 17492.81 67.33 53870.62 88888.00 2008-12-01 06:08:01.404 336 17492.75 67.30 53870.61 88888.00 2008-12-01 06:08:01.904 336 17492.74 67.34 53870.72 88888.00 2008-12-01 06:08:02.404 336 17492.74 67.40 53870.74 88888.00 2008-12-01 06:08:02.904 336 17492.76 67.35 53870.70 88888.00 2008-12-01 06:08:03.404 336 17492.76 67.35 53870.66 88888.00 2008-12-01 06:08:03.904 336 17492.78 67.39 53870.64 88888.00 2008-12-01 06:08:04.404 336 17492.83 67.39 53870.67 88888.00 2008-12-01 06:08:04.904 336 17492.91 67.37 53870.63 88888.00 2008-12-01 06:08:05.404 336 17492.78 67.32 53870.62 88888.00 2008-12-01 06:08:05.904 336 17492.78 67.33 53870.64 88888.00 2008-12-01 06:08:06.404 336 17492.83 67.34 53870.63 88888.00 2008-12-01 06:08:06.904 336 17492.82 67.31 53870.67 88888.00 2008-12-01 06:08:07.404 336 17492.86 67.34 53870.74 88888.00 2008-12-01 06:08:07.904 336 17492.86 67.34 53870.73 88888.00 2008-12-01 06:08:08.404 336 17492.72 67.26 53870.71 88888.00 2008-12-01 06:08:08.904 336 17492.78 67.27 53870.61 88888.00 2008-12-01 06:08:09.404 336 17492.76 67.29 53870.54 88888.00 2008-12-01 06:08:09.904 336 17492.76 67.26 53870.58 88888.00 2008-12-01 06:08:10.404 336 17492.84 67.30 53870.55 88888.00 2008-12-01 06:08:10.904 336 17492.78 67.30 53870.49 88888.00 2008-12-01 06:08:11.404 336 17492.76 67.33 53870.64 88888.00 2008-12-01 06:08:11.904 336 17492.81 67.32 53870.65 88888.00 2008-12-01 06:08:12.404 336 17492.80 67.31 53870.58 88888.00 2008-12-01 06:08:12.904 336 17492.77 67.26 53870.65 88888.00 2008-12-01 06:08:13.404 336 17492.75 67.29 53870.67 88888.00 2008-12-01 06:08:13.904 336 17492.76 67.34 53870.60 88888.00 2008-12-01 06:08:14.404 336 17492.81 67.35 53870.54 88888.00 2008-12-01 06:08:14.904 336 17492.83 67.34 53870.54 88888.00 2008-12-01 06:08:15.404 336 17492.86 67.30 53870.62 88888.00 2008-12-01 06:08:15.904 336 17492.86 67.24 53870.66 88888.00 2008-12-01 06:08:16.401 336 17492.90 67.29 53870.67 88888.00 2008-12-01 06:08:16.901 336 17492.83 67.30 53870.77 88888.00 2008-12-01 06:08:17.401 336 17492.77 67.31 53870.79 88888.00 2008-12-01 06:08:17.901 336 17492.71 67.33 53870.70 88888.00 2008-12-01 06:08:18.401 336 17492.70 67.30 53870.64 88888.00 2008-12-01 06:08:18.901 336 17492.70 67.27 53870.60 88888.00 2008-12-01 06:08:19.401 336 17492.68 67.29 53870.67 88888.00 2008-12-01 06:08:19.901 336 17492.67 67.31 53870.64 88888.00 2008-12-01 06:08:20.401 336 17492.68 67.34 53870.71 88888.00 2008-12-01 06:08:20.901 336 17492.67 67.30 53870.73 88888.00 2008-12-01 06:08:21.401 336 17492.67 67.25 53870.65 88888.00 2008-12-01 06:08:21.901 336 17492.67 67.26 53870.64 88888.00 2008-12-01 06:08:22.401 336 17492.66 67.25 53870.66 88888.00 2008-12-01 06:08:22.901 336 17492.71 67.25 53870.65 88888.00 2008-12-01 06:08:23.401 336 17492.62 67.29 53870.69 88888.00 2008-12-01 06:08:23.901 336 17492.60 67.30 53870.77 88888.00 2008-12-01 06:08:24.401 336 17492.66 67.36 53870.81 88888.00 2008-12-01 06:08:24.901 336 17492.65 67.41 53870.73 88888.00 2008-12-01 06:08:25.401 336 17492.62 67.42 53870.69 88888.00 2008-12-01 06:08:25.901 336 17492.62 67.41 53870.76 88888.00 2008-12-01 06:08:26.401 336 17492.68 67.39 53870.85 88888.00 2008-12-01 06:08:26.901 336 17492.68 67.33 53870.87 88888.00 2008-12-01 06:08:27.401 336 17492.73 67.35 53870.86 88888.00 2008-12-01 06:08:27.901 336 17492.65 67.41 53870.81 88888.00 2008-12-01 06:08:28.401 336 17492.65 67.36 53870.86 88888.00 2008-12-01 06:08:28.901 336 17492.66 67.34 53870.89 88888.00 2008-12-01 06:08:29.401 336 17492.66 67.39 53870.89 88888.00 2008-12-01 06:08:29.901 336 17492.60 67.33 53870.93 88888.00 2008-12-01 06:08:30.401 336 17492.53 67.32 53870.95 88888.00 2008-12-01 06:08:30.901 336 17492.55 67.30 53870.90 88888.00 2008-12-01 06:08:31.401 336 17492.65 67.27 53870.85 88888.00 2008-12-01 06:08:31.901 336 17492.62 67.26 53870.79 88888.00 2008-12-01 06:08:32.401 336 17492.56 67.32 53870.76 88888.00 2008-12-01 06:08:32.901 336 17492.65 67.34 53870.81 88888.00 2008-12-01 06:08:33.401 336 17492.64 67.33 53870.79 88888.00 2008-12-01 06:08:33.901 336 17492.73 67.33 53870.76 88888.00 2008-12-01 06:08:34.401 336 17492.84 67.26 53870.76 88888.00 2008-12-01 06:08:34.901 336 17492.85 67.31 53870.85 88888.00 2008-12-01 06:08:35.401 336 17492.78 67.24 53870.85 88888.00 2008-12-01 06:08:35.901 336 17492.74 67.27 53870.83 88888.00 2008-12-01 06:08:36.401 336 17492.75 67.27 53870.79 88888.00 2008-12-01 06:08:36.901 336 17492.75 67.25 53870.82 88888.00 2008-12-01 06:08:37.401 336 17492.75 67.31 53870.84 88888.00 2008-12-01 06:08:37.901 336 17492.76 67.30 53870.84 88888.00 2008-12-01 06:08:38.401 336 17492.80 67.30 53870.87 88888.00 2008-12-01 06:08:38.901 336 17492.74 67.33 53870.90 88888.00 2008-12-01 06:08:39.401 336 17492.73 67.35 53870.77 88888.00 2008-12-01 06:08:39.901 336 17492.76 67.30 53870.72 88888.00 2008-12-01 06:08:40.401 336 17492.72 67.31 53870.75 88888.00 2008-12-01 06:08:40.901 336 17492.73 67.35 53870.88 88888.00 2008-12-01 06:08:41.401 336 17492.74 67.32 53870.78 88888.00 2008-12-01 06:08:41.901 336 17492.66 67.32 53870.76 88888.00 2008-12-01 06:08:42.401 336 17492.66 67.32 53870.77 88888.00 2008-12-01 06:08:42.901 336 17492.62 67.30 53870.77 88888.00 2008-12-01 06:08:43.401 336 17492.67 67.25 53870.74 88888.00 2008-12-01 06:08:43.901 336 17492.70 67.15 53870.77 88888.00 2008-12-01 06:08:44.401 336 17492.78 67.20 53870.81 88888.00 2008-12-01 06:08:44.901 336 17492.80 67.18 53870.85 88888.00 2008-12-01 06:08:45.401 336 17492.73 67.22 53870.82 88888.00 2008-12-01 06:08:45.901 336 17492.72 67.27 53870.75 88888.00 2008-12-01 06:08:46.401 336 17492.68 67.23 53870.76 88888.00 2008-12-01 06:08:46.901 336 17492.74 67.31 53870.77 88888.00 2008-12-01 06:08:47.401 336 17492.68 67.35 53870.88 88888.00 2008-12-01 06:08:47.901 336 17492.64 67.32 53870.88 88888.00 2008-12-01 06:08:48.401 336 17492.68 67.34 53870.92 88888.00 2008-12-01 06:08:48.901 336 17492.72 67.31 53871.01 88888.00 2008-12-01 06:08:49.401 336 17492.78 67.30 53871.15 88888.00 2008-12-01 06:08:49.901 336 17492.72 67.37 53871.06 88888.00 2008-12-01 06:08:50.401 336 17492.64 67.33 53870.98 88888.00 2008-12-01 06:08:50.901 336 17492.68 67.26 53871.01 88888.00 2008-12-01 06:08:51.401 336 17492.70 67.21 53870.96 88888.00 2008-12-01 06:08:51.901 336 17492.76 67.21 53870.97 88888.00 2008-12-01 06:08:52.401 336 17492.72 67.25 53870.89 88888.00 2008-12-01 06:08:52.901 336 17492.72 67.22 53870.85 88888.00 2008-12-01 06:08:53.401 336 17492.71 67.21 53870.96 88888.00 2008-12-01 06:08:53.901 336 17492.81 67.21 53870.87 88888.00 2008-12-01 06:08:54.401 336 17492.84 67.22 53870.84 88888.00 2008-12-01 06:08:54.901 336 17492.84 67.21 53870.87 88888.00 2008-12-01 06:08:55.401 336 17492.81 67.16 53870.88 88888.00 2008-12-01 06:08:55.901 336 17492.81 67.17 53870.86 88888.00 2008-12-01 06:08:56.401 336 17492.81 67.21 53870.92 88888.00 2008-12-01 06:08:56.901 336 17492.78 67.24 53870.93 88888.00 2008-12-01 06:08:57.401 336 17492.76 67.23 53870.89 88888.00 2008-12-01 06:08:57.901 336 17492.85 67.24 53870.87 88888.00 2008-12-01 06:08:58.401 336 17492.88 67.36 53870.89 88888.00 2008-12-01 06:08:58.901 336 17492.83 67.39 53870.86 88888.00 2008-12-01 06:08:59.401 336 17492.83 67.33 53870.81 88888.00 2008-12-01 06:08:59.901 336 17492.77 67.30 53870.78 88888.00 2008-12-01 06:09:00.401 336 17492.81 67.25 53870.83 88888.00 2008-12-01 06:09:00.901 336 17492.80 67.25 53870.89 88888.00 2008-12-01 06:09:01.401 336 17492.75 67.27 53870.88 88888.00 2008-12-01 06:09:01.901 336 17492.74 67.33 53870.81 88888.00 2008-12-01 06:09:02.401 336 17492.82 67.30 53870.83 88888.00 2008-12-01 06:09:02.901 336 17492.93 67.27 53870.78 88888.00 2008-12-01 06:09:03.401 336 17492.87 67.34 53870.69 88888.00 2008-12-01 06:09:03.901 336 17492.87 67.26 53870.75 88888.00 2008-12-01 06:09:04.401 336 17492.93 67.25 53870.88 88888.00 2008-12-01 06:09:04.901 336 17492.88 67.25 53870.93 88888.00 2008-12-01 06:09:05.401 336 17492.85 67.24 53870.86 88888.00 2008-12-01 06:09:05.901 336 17492.84 67.39 53870.85 88888.00 2008-12-01 06:09:06.401 336 17492.75 67.42 53870.83 88888.00 2008-12-01 06:09:06.901 336 17492.82 67.32 53870.84 88888.00 2008-12-01 06:09:07.401 336 17492.88 67.31 53870.82 88888.00 2008-12-01 06:09:07.901 336 17492.93 67.34 53870.86 88888.00 2008-12-01 06:09:08.401 336 17492.96 67.35 53870.87 88888.00 2008-12-01 06:09:08.901 336 17492.92 67.37 53870.78 88888.00 2008-12-01 06:09:09.401 336 17492.90 67.41 53870.76 88888.00 2008-12-01 06:09:09.901 336 17492.93 67.41 53870.77 88888.00 2008-12-01 06:09:10.401 336 17492.96 67.40 53870.84 88888.00 2008-12-01 06:09:10.901 336 17492.96 67.39 53870.76 88888.00 2008-12-01 06:09:11.401 336 17493.01 67.47 53870.86 88888.00 2008-12-01 06:09:11.901 336 17492.98 67.44 53870.94 88888.00 2008-12-01 06:09:12.401 336 17492.98 67.43 53870.89 88888.00 2008-12-01 06:09:12.901 336 17492.93 67.43 53870.79 88888.00 2008-12-01 06:09:13.401 336 17492.91 67.40 53870.81 88888.00 2008-12-01 06:09:13.901 336 17492.88 67.39 53870.83 88888.00 2008-12-01 06:09:14.401 336 17492.83 67.42 53870.88 88888.00 2008-12-01 06:09:14.901 336 17492.90 67.47 53870.85 88888.00 2008-12-01 06:09:15.401 336 17492.90 67.55 53870.83 88888.00 2008-12-01 06:09:15.901 336 17492.90 67.51 53870.84 88888.00 2008-12-01 06:09:16.401 336 17492.92 67.49 53870.84 88888.00 2008-12-01 06:09:16.901 336 17492.94 67.39 53870.79 88888.00 2008-12-01 06:09:17.401 336 17492.92 67.35 53870.75 88888.00 2008-12-01 06:09:17.901 336 17492.98 67.36 53870.70 88888.00 2008-12-01 06:09:18.401 336 17492.95 67.30 53870.67 88888.00 2008-12-01 06:09:18.901 336 17492.85 67.37 53870.77 88888.00 2008-12-01 06:09:19.401 336 17492.90 67.34 53870.92 88888.00 2008-12-01 06:09:19.901 336 17492.90 67.35 53870.84 88888.00 2008-12-01 06:09:20.401 336 17492.87 67.43 53870.74 88888.00 2008-12-01 06:09:20.901 336 17492.88 67.44 53870.74 88888.00 2008-12-01 06:09:21.401 336 17492.98 67.39 53870.82 88888.00 2008-12-01 06:09:21.901 336 17493.02 67.34 53870.78 88888.00 2008-12-01 06:09:22.401 336 17492.96 67.37 53870.82 88888.00 2008-12-01 06:09:22.901 336 17492.90 67.44 53870.82 88888.00 2008-12-01 06:09:23.401 336 17492.77 67.44 53870.81 88888.00 2008-12-01 06:09:23.901 336 17492.81 67.43 53870.81 88888.00 2008-12-01 06:09:24.401 336 17492.84 67.45 53870.83 88888.00 2008-12-01 06:09:24.901 336 17492.91 67.34 53870.78 88888.00 2008-12-01 06:09:25.401 336 17492.78 67.34 53870.75 88888.00 2008-12-01 06:09:25.901 336 17492.76 67.45 53870.74 88888.00 2008-12-01 06:09:26.401 336 17492.83 67.46 53870.82 88888.00 2008-12-01 06:09:26.901 336 17492.84 67.42 53870.71 88888.00 2008-12-01 06:09:27.401 336 17492.83 67.39 53870.66 88888.00 2008-12-01 06:09:27.901 336 17492.78 67.37 53870.75 88888.00 2008-12-01 06:09:28.401 336 17492.78 67.40 53870.71 88888.00 2008-12-01 06:09:28.901 336 17492.83 67.36 53870.62 88888.00 2008-12-01 06:09:29.401 336 17492.84 67.34 53870.63 88888.00 2008-12-01 06:09:29.901 336 17492.78 67.35 53870.62 88888.00 2008-12-01 06:09:30.401 336 17492.88 67.33 53870.73 88888.00 2008-12-01 06:09:30.901 336 17492.90 67.39 53870.79 88888.00 2008-12-01 06:09:31.401 336 17492.91 67.43 53870.69 88888.00 2008-12-01 06:09:31.901 336 17492.91 67.42 53870.69 88888.00 2008-12-01 06:09:32.401 336 17492.94 67.37 53870.82 88888.00 2008-12-01 06:09:32.901 336 17493.03 67.36 53870.81 88888.00 2008-12-01 06:09:33.401 336 17492.90 67.39 53870.73 88888.00 2008-12-01 06:09:33.901 336 17492.76 67.39 53870.72 88888.00 2008-12-01 06:09:34.401 336 17492.86 67.36 53870.64 88888.00 2008-12-01 06:09:34.901 336 17492.87 67.40 53870.72 88888.00 2008-12-01 06:09:35.401 336 17492.85 67.40 53870.75 88888.00 2008-12-01 06:09:35.901 336 17492.91 67.33 53870.73 88888.00 2008-12-01 06:09:36.401 336 17492.93 67.33 53870.67 88888.00 2008-12-01 06:09:36.901 336 17492.91 67.40 53870.64 88888.00 2008-12-01 06:09:37.401 336 17492.78 67.47 53870.69 88888.00 2008-12-01 06:09:37.901 336 17492.85 67.42 53870.76 88888.00 2008-12-01 06:09:38.401 336 17492.88 67.43 53870.83 88888.00 2008-12-01 06:09:38.901 336 17492.88 67.40 53870.81 88888.00 2008-12-01 06:09:39.401 336 17492.90 67.46 53870.78 88888.00 2008-12-01 06:09:39.901 336 17492.87 67.53 53870.75 88888.00 2008-12-01 06:09:40.401 336 17492.87 67.50 53870.76 88888.00 2008-12-01 06:09:40.901 336 17492.85 67.46 53870.76 88888.00 2008-12-01 06:09:41.401 336 17492.90 67.52 53870.77 88888.00 2008-12-01 06:09:41.901 336 17493.00 67.56 53870.73 88888.00 2008-12-01 06:09:42.401 336 17493.01 67.53 53870.74 88888.00 2008-12-01 06:09:42.901 336 17493.00 67.55 53870.76 88888.00 2008-12-01 06:09:43.401 336 17493.02 67.54 53870.69 88888.00 2008-12-01 06:09:43.901 336 17493.06 67.53 53870.76 88888.00 2008-12-01 06:09:44.401 336 17493.02 67.54 53870.81 88888.00 2008-12-01 06:09:44.901 336 17492.95 67.49 53870.79 88888.00 2008-12-01 06:09:45.401 336 17492.93 67.50 53870.88 88888.00 2008-12-01 06:09:45.901 336 17492.93 67.56 53870.86 88888.00 2008-12-01 06:09:46.401 336 17492.87 67.51 53870.92 88888.00 2008-12-01 06:09:46.901 336 17492.86 67.50 53870.94 88888.00 2008-12-01 06:09:47.401 336 17492.84 67.56 53870.85 88888.00 2008-12-01 06:09:47.901 336 17492.85 67.53 53870.81 88888.00 2008-12-01 06:09:48.401 336 17492.81 67.50 53870.85 88888.00 2008-12-01 06:09:48.901 336 17492.66 67.59 53870.88 88888.00 2008-12-01 06:09:49.401 336 17492.66 67.60 53870.92 88888.00 2008-12-01 06:09:49.901 336 17492.71 67.55 53870.86 88888.00 2008-12-01 06:09:50.401 336 17492.75 67.56 53870.85 88888.00 2008-12-01 06:09:50.901 336 17492.75 67.59 53870.89 88888.00 2008-12-01 06:09:51.401 336 17492.75 67.57 53870.89 88888.00 2008-12-01 06:09:51.901 336 17492.75 67.59 53870.92 88888.00 2008-12-01 06:09:52.401 336 17492.70 67.55 53870.78 88888.00 2008-12-01 06:09:52.901 336 17492.75 67.52 53870.73 88888.00 2008-12-01 06:09:53.401 336 17492.71 67.50 53870.74 88888.00 2008-12-01 06:09:53.901 336 17492.72 67.50 53870.81 88888.00 2008-12-01 06:09:54.401 336 17492.73 67.52 53870.82 88888.00 2008-12-01 06:09:54.901 336 17492.81 67.52 53870.81 88888.00 2008-12-01 06:09:55.401 336 17492.76 67.46 53870.77 88888.00 2008-12-01 06:09:55.901 336 17492.75 67.52 53870.77 88888.00 2008-12-01 06:09:56.401 336 17492.72 67.53 53870.74 88888.00 2008-12-01 06:09:56.901 336 17492.73 67.49 53870.86 88888.00 2008-12-01 06:09:57.401 336 17492.82 67.50 53870.86 88888.00 2008-12-01 06:09:57.901 336 17492.82 67.53 53870.87 88888.00 2008-12-01 06:09:58.401 336 17492.85 67.57 53870.94 88888.00 2008-12-01 06:09:58.901 336 17492.82 67.59 53870.78 88888.00 2008-12-01 06:09:59.401 336 17492.78 67.55 53870.74 88888.00 2008-12-01 06:09:59.901 336 17492.73 67.56 53870.77 88888.00 2008-12-01 06:10:00.401 336 17492.73 67.54 53870.74 88888.00 2008-12-01 06:10:00.901 336 17492.82 67.59 53870.73 88888.00 2008-12-01 06:10:01.401 336 17492.86 67.55 53870.82 88888.00 2008-12-01 06:10:01.901 336 17492.81 67.59 53870.79 88888.00 2008-12-01 06:10:02.401 336 17492.87 67.64 53870.75 88888.00 2008-12-01 06:10:02.901 336 17492.94 67.64 53870.71 88888.00 2008-12-01 06:10:03.401 336 17492.98 67.64 53870.73 88888.00 2008-12-01 06:10:03.901 336 17492.95 67.59 53870.82 88888.00 2008-12-01 06:10:04.401 336 17492.90 67.59 53870.85 88888.00 2008-12-01 06:10:04.901 336 17492.90 67.61 53870.90 88888.00 2008-12-01 06:10:05.401 336 17492.86 67.54 53870.90 88888.00 2008-12-01 06:10:05.901 336 17492.83 67.51 53870.83 88888.00 2008-12-01 06:10:06.401 336 17492.82 67.53 53870.78 88888.00 2008-12-01 06:10:06.901 336 17492.84 67.49 53870.82 88888.00 2008-12-01 06:10:07.401 336 17492.86 67.44 53870.83 88888.00 2008-12-01 06:10:07.901 336 17492.84 67.42 53870.85 88888.00 2008-12-01 06:10:08.401 336 17492.80 67.56 53870.81 88888.00 2008-12-01 06:10:08.901 336 17492.73 67.53 53870.77 88888.00 2008-12-01 06:10:09.401 336 17492.66 67.47 53870.86 88888.00 2008-12-01 06:10:09.901 336 17492.58 67.49 53870.79 88888.00 2008-12-01 06:10:10.401 336 17492.56 67.54 53870.73 88888.00 2008-12-01 06:10:10.901 336 17492.50 67.47 53870.74 88888.00 2008-12-01 06:10:11.401 336 17492.47 67.43 53870.78 88888.00 2008-12-01 06:10:11.901 336 17492.52 67.50 53870.76 88888.00 2008-12-01 06:10:12.401 336 17492.65 67.49 53870.72 88888.00 2008-12-01 06:10:12.901 336 17492.74 67.50 53870.74 88888.00 2008-12-01 06:10:13.401 336 17492.80 67.47 53870.78 88888.00 2008-12-01 06:10:13.901 336 17492.80 67.44 53870.85 88888.00 2008-12-01 06:10:14.401 336 17492.84 67.49 53870.83 88888.00 2008-12-01 06:10:14.901 336 17492.85 67.52 53870.81 88888.00 2008-12-01 06:10:15.401 336 17492.81 67.51 53870.75 88888.00 2008-12-01 06:10:15.901 336 17492.83 67.55 53870.74 88888.00 2008-12-01 06:10:16.401 336 17492.87 67.46 53870.76 88888.00 2008-12-01 06:10:16.901 336 17492.86 67.44 53870.79 88888.00 2008-12-01 06:10:17.401 336 17492.78 67.47 53870.76 88888.00 2008-12-01 06:10:17.901 336 17492.75 67.47 53870.78 88888.00 2008-12-01 06:10:18.401 336 17492.84 67.40 53870.71 88888.00 2008-12-01 06:10:18.901 336 17492.90 67.34 53870.71 88888.00 2008-12-01 06:10:19.401 336 17492.84 67.31 53870.71 88888.00 2008-12-01 06:10:19.901 336 17492.81 67.39 53870.74 88888.00 2008-12-01 06:10:20.401 336 17492.85 67.37 53870.83 88888.00 2008-12-01 06:10:20.901 336 17493.00 67.40 53870.73 88888.00 2008-12-01 06:10:21.401 336 17492.95 67.32 53870.75 88888.00 2008-12-01 06:10:21.901 336 17492.86 67.36 53870.76 88888.00 2008-12-01 06:10:22.401 336 17492.90 67.37 53870.73 88888.00 2008-12-01 06:10:22.901 336 17492.84 67.32 53870.72 88888.00 2008-12-01 06:10:23.401 336 17492.83 67.33 53870.77 88888.00 2008-12-01 06:10:23.901 336 17492.75 67.35 53870.82 88888.00 2008-12-01 06:10:24.401 336 17492.78 67.30 53870.84 88888.00 2008-12-01 06:10:24.901 336 17492.85 67.25 53870.87 88888.00 2008-12-01 06:10:25.401 336 17492.93 67.24 53870.92 88888.00 2008-12-01 06:10:25.901 336 17492.80 67.30 53870.82 88888.00 2008-12-01 06:10:26.401 336 17492.78 67.30 53870.70 88888.00 2008-12-01 06:10:26.901 336 17492.76 67.35 53870.66 88888.00 2008-12-01 06:10:27.401 336 17492.77 67.34 53870.78 88888.00 2008-12-01 06:10:27.901 336 17492.83 67.40 53870.81 88888.00 2008-12-01 06:10:28.401 336 17492.81 67.41 53870.82 88888.00 2008-12-01 06:10:28.901 336 17492.80 67.35 53870.82 88888.00 2008-12-01 06:10:29.401 336 17492.83 67.36 53870.78 88888.00 2008-12-01 06:10:29.901 336 17492.80 67.36 53870.75 88888.00 2008-12-01 06:10:30.401 336 17492.77 67.41 53870.79 88888.00 2008-12-01 06:10:30.901 336 17492.74 67.39 53870.74 88888.00 2008-12-01 06:10:31.401 336 17492.77 67.41 53870.74 88888.00 2008-12-01 06:10:31.901 336 17492.81 67.39 53870.73 88888.00 2008-12-01 06:10:32.401 336 17492.83 67.37 53870.81 88888.00 2008-12-01 06:10:32.901 336 17492.78 67.34 53870.82 88888.00 2008-12-01 06:10:33.401 336 17492.85 67.37 53870.83 88888.00 2008-12-01 06:10:33.901 336 17492.77 67.37 53870.87 88888.00 2008-12-01 06:10:34.401 336 17492.73 67.41 53870.87 88888.00 2008-12-01 06:10:34.901 336 17492.75 67.44 53870.95 88888.00 2008-12-01 06:10:35.401 336 17492.80 67.40 53870.90 88888.00 2008-12-01 06:10:35.901 336 17492.78 67.36 53870.92 88888.00 2008-12-01 06:10:36.401 336 17492.85 67.34 53870.93 88888.00 2008-12-01 06:10:36.901 336 17492.86 67.32 53870.85 88888.00 2008-12-01 06:10:37.401 336 17492.78 67.31 53870.74 88888.00 2008-12-01 06:10:37.901 336 17492.74 67.35 53870.71 88888.00 2008-12-01 06:10:38.401 336 17492.71 67.42 53870.74 88888.00 2008-12-01 06:10:38.901 336 17492.74 67.44 53870.76 88888.00 2008-12-01 06:10:39.401 336 17492.78 67.37 53870.74 88888.00 2008-12-01 06:10:39.901 336 17492.77 67.35 53870.79 88888.00 2008-12-01 06:10:40.401 336 17492.78 67.37 53870.83 88888.00 2008-12-01 06:10:40.901 336 17492.81 67.37 53870.82 88888.00 2008-12-01 06:10:41.401 336 17492.84 67.36 53870.86 88888.00 2008-12-01 06:10:41.901 336 17492.83 67.35 53870.93 88888.00 2008-12-01 06:10:42.401 336 17492.87 67.34 53870.78 88888.00 2008-12-01 06:10:42.901 336 17492.88 67.42 53870.62 88888.00 2008-12-01 06:10:43.401 336 17492.84 67.43 53870.64 88888.00 2008-12-01 06:10:43.901 336 17492.80 67.46 53870.63 88888.00 2008-12-01 06:10:44.401 336 17492.74 67.46 53870.64 88888.00 2008-12-01 06:10:44.901 336 17492.82 67.42 53870.62 88888.00 2008-12-01 06:10:45.401 336 17492.86 67.43 53870.55 88888.00 2008-12-01 06:10:45.901 336 17492.81 67.42 53870.64 88888.00 2008-12-01 06:10:46.401 336 17492.83 67.47 53870.64 88888.00 2008-12-01 06:10:46.901 336 17492.73 67.41 53870.55 88888.00 2008-12-01 06:10:47.401 336 17492.77 67.44 53870.58 88888.00 2008-12-01 06:10:47.901 336 17492.85 67.42 53870.69 88888.00 2008-12-01 06:10:48.401 336 17492.88 67.39 53870.67 88888.00 2008-12-01 06:10:48.901 336 17492.76 67.33 53870.76 88888.00 2008-12-01 06:10:49.401 336 17492.63 67.39 53870.77 88888.00 2008-12-01 06:10:49.901 336 17492.71 67.39 53870.78 88888.00 2008-12-01 06:10:50.401 336 17492.74 67.47 53870.67 88888.00 2008-12-01 06:10:50.901 336 17492.82 67.51 53870.70 88888.00 2008-12-01 06:10:51.401 336 17492.87 67.46 53870.69 88888.00 2008-12-01 06:10:51.901 336 17492.86 67.42 53870.69 88888.00 2008-12-01 06:10:52.401 336 17492.81 67.52 53870.73 88888.00 2008-12-01 06:10:52.901 336 17492.85 67.52 53870.73 88888.00 2008-12-01 06:10:53.401 336 17492.83 67.49 53870.72 88888.00 2008-12-01 06:10:53.901 336 17492.83 67.47 53870.65 88888.00 2008-12-01 06:10:54.401 336 17492.83 67.53 53870.67 88888.00 2008-12-01 06:10:54.901 336 17492.78 67.57 53870.65 88888.00 2008-12-01 06:10:55.401 336 17492.82 67.54 53870.65 88888.00 2008-12-01 06:10:55.901 336 17492.81 67.50 53870.59 88888.00 2008-12-01 06:10:56.401 336 17492.84 67.54 53870.58 88888.00 2008-12-01 06:10:56.901 336 17492.96 67.53 53870.55 88888.00 2008-12-01 06:10:57.401 336 17493.05 67.47 53870.63 88888.00 2008-12-01 06:10:57.901 336 17493.02 67.44 53870.70 88888.00 2008-12-01 06:10:58.401 336 17492.92 67.53 53870.73 88888.00 2008-12-01 06:10:58.901 336 17492.90 67.49 53870.75 88888.00 2008-12-01 06:10:59.401 336 17492.88 67.46 53870.72 88888.00 2008-12-01 06:10:59.901 336 17492.93 67.43 53870.79 88888.00 2008-12-01 06:11:00.401 336 17492.90 67.47 53870.74 88888.00 2008-12-01 06:11:00.901 336 17492.92 67.47 53870.70 88888.00 2008-12-01 06:11:01.401 336 17492.87 67.47 53870.72 88888.00 2008-12-01 06:11:01.901 336 17492.87 67.55 53870.70 88888.00 2008-12-01 06:11:02.401 336 17492.96 67.53 53870.63 88888.00 2008-12-01 06:11:02.901 336 17492.98 67.50 53870.65 88888.00 2008-12-01 06:11:03.401 336 17493.01 67.50 53870.73 88888.00 2008-12-01 06:11:03.901 336 17493.00 67.55 53870.75 88888.00 2008-12-01 06:11:04.401 336 17493.07 67.56 53870.69 88888.00 2008-12-01 06:11:04.901 336 17493.00 67.52 53870.82 88888.00 2008-12-01 06:11:05.401 336 17492.95 67.49 53870.81 88888.00 2008-12-01 06:11:05.901 336 17492.93 67.49 53870.75 88888.00 2008-12-01 06:11:06.401 336 17492.90 67.52 53870.70 88888.00 2008-12-01 06:11:06.901 336 17492.93 67.44 53870.66 88888.00 2008-12-01 06:11:07.401 336 17492.88 67.42 53870.72 88888.00 2008-12-01 06:11:07.901 336 17492.93 67.47 53870.71 88888.00 2008-12-01 06:11:08.401 336 17492.90 67.55 53870.74 88888.00 2008-12-01 06:11:08.901 336 17492.91 67.55 53870.69 88888.00 2008-12-01 06:11:09.401 336 17493.01 67.49 53870.71 88888.00 2008-12-01 06:11:09.901 336 17493.05 67.50 53870.73 88888.00 2008-12-01 06:11:10.401 336 17493.00 67.43 53870.69 88888.00 2008-12-01 06:11:10.901 336 17492.93 67.50 53870.71 88888.00 2008-12-01 06:11:11.401 336 17492.94 67.57 53870.70 88888.00 2008-12-01 06:11:11.901 336 17492.93 67.56 53870.73 88888.00 2008-12-01 06:11:12.401 336 17492.96 67.50 53870.81 88888.00 2008-12-01 06:11:12.901 336 17492.98 67.55 53870.86 88888.00 2008-12-01 06:11:13.401 336 17492.93 67.52 53870.92 88888.00 2008-12-01 06:11:13.901 336 17492.94 67.51 53870.87 88888.00 2008-12-01 06:11:14.401 336 17493.00 67.47 53870.84 88888.00 2008-12-01 06:11:14.901 336 17493.00 67.50 53870.77 88888.00 2008-12-01 06:11:15.401 336 17493.01 67.43 53870.77 88888.00 2008-12-01 06:11:15.901 336 17493.00 67.45 53870.78 88888.00 2008-12-01 06:11:16.401 336 17493.04 67.47 53870.75 88888.00 2008-12-01 06:11:16.901 336 17492.93 67.44 53870.73 88888.00 2008-12-01 06:11:17.401 336 17492.85 67.40 53870.77 88888.00 2008-12-01 06:11:17.901 336 17492.97 67.41 53870.89 88888.00 2008-12-01 06:11:18.398 336 17493.06 67.42 53870.85 88888.00 2008-12-01 06:11:18.908 336 17493.06 67.45 53870.79 88888.00 2008-12-01 06:11:19.408 336 17493.04 67.41 53870.71 88888.00 2008-12-01 06:11:19.908 336 17492.91 67.45 53870.75 88888.00 2008-12-01 06:11:20.408 336 17492.83 67.47 53870.86 88888.00 2008-12-01 06:11:20.908 336 17492.80 67.51 53870.81 88888.00 2008-12-01 06:11:21.408 336 17492.84 67.47 53870.83 88888.00 2008-12-01 06:11:21.908 336 17492.90 67.45 53870.85 88888.00 2008-12-01 06:11:22.408 336 17492.95 67.43 53870.90 88888.00 2008-12-01 06:11:22.908 336 17492.97 67.46 53870.94 88888.00 2008-12-01 06:11:23.408 336 17492.90 67.44 53870.89 88888.00 2008-12-01 06:11:23.908 336 17492.88 67.44 53870.84 88888.00 2008-12-01 06:11:24.408 336 17492.95 67.41 53870.93 88888.00 2008-12-01 06:11:24.908 336 17492.97 67.40 53870.97 88888.00 2008-12-01 06:11:25.408 336 17493.04 67.43 53870.89 88888.00 2008-12-01 06:11:25.908 336 17493.04 67.43 53870.86 88888.00 2008-12-01 06:11:26.408 336 17493.00 67.44 53870.92 88888.00 2008-12-01 06:11:26.908 336 17492.95 67.45 53870.92 88888.00 2008-12-01 06:11:27.408 336 17492.95 67.47 53870.81 88888.00 2008-12-01 06:11:27.908 336 17493.01 67.45 53870.81 88888.00 2008-12-01 06:11:28.408 336 17493.02 67.41 53870.76 88888.00 2008-12-01 06:11:28.908 336 17493.05 67.42 53870.70 88888.00 2008-12-01 06:11:29.408 336 17493.12 67.43 53870.67 88888.00 2008-12-01 06:11:29.908 336 17493.06 67.44 53870.78 88888.00 2008-12-01 06:11:30.408 336 17493.12 67.43 53870.84 88888.00 2008-12-01 06:11:30.908 336 17492.98 67.39 53870.84 88888.00 2008-12-01 06:11:31.408 336 17492.93 67.41 53870.89 88888.00 2008-12-01 06:11:31.908 336 17492.87 67.39 53870.86 88888.00 2008-12-01 06:11:32.408 336 17492.83 67.43 53870.81 88888.00 2008-12-01 06:11:32.908 336 17492.86 67.44 53870.75 88888.00 2008-12-01 06:11:33.408 336 17492.95 67.46 53870.76 88888.00 2008-12-01 06:11:33.908 336 17492.94 67.50 53870.72 88888.00 2008-12-01 06:11:34.408 336 17492.92 67.44 53870.62 88888.00 2008-12-01 06:11:34.908 336 17492.93 67.43 53870.70 88888.00 2008-12-01 06:11:35.408 336 17492.90 67.43 53870.69 88888.00 2008-12-01 06:11:35.908 336 17492.88 67.35 53870.73 88888.00 2008-12-01 06:11:36.408 336 17492.86 67.35 53870.76 88888.00 2008-12-01 06:11:36.908 336 17492.91 67.34 53870.74 88888.00 2008-12-01 06:11:37.408 336 17493.02 67.34 53870.77 88888.00 2008-12-01 06:11:37.908 336 17492.97 67.31 53870.76 88888.00 2008-12-01 06:11:38.408 336 17492.93 67.32 53870.71 88888.00 2008-12-01 06:11:38.908 336 17492.93 67.35 53870.76 88888.00 2008-12-01 06:11:39.408 336 17493.02 67.35 53870.92 88888.00 2008-12-01 06:11:39.908 336 17493.06 67.25 53870.87 88888.00 2008-12-01 06:11:40.408 336 17492.90 67.31 53870.85 88888.00 2008-12-01 06:11:40.908 336 17492.84 67.37 53870.83 88888.00 2008-12-01 06:11:41.408 336 17492.93 67.30 53870.86 88888.00 2008-12-01 06:11:41.908 336 17492.94 67.32 53870.90 88888.00 2008-12-01 06:11:42.408 336 17492.96 67.30 53870.98 88888.00 2008-12-01 06:11:42.908 336 17492.97 67.32 53870.99 88888.00 2008-12-01 06:11:43.408 336 17492.95 67.41 53871.03 88888.00 2008-12-01 06:11:43.908 336 17492.92 67.35 53871.03 88888.00 2008-12-01 06:11:44.408 336 17492.92 67.40 53870.88 88888.00 2008-12-01 06:11:44.908 336 17492.94 67.36 53870.93 88888.00 2008-12-01 06:11:45.408 336 17492.92 67.33 53870.94 88888.00 2008-12-01 06:11:45.908 336 17492.91 67.37 53870.96 88888.00 2008-12-01 06:11:46.408 336 17492.81 67.41 53870.83 88888.00 2008-12-01 06:11:46.908 336 17492.84 67.40 53870.85 88888.00 2008-12-01 06:11:47.408 336 17492.90 67.39 53870.85 88888.00 2008-12-01 06:11:47.908 336 17492.94 67.39 53870.84 88888.00 2008-12-01 06:11:48.408 336 17492.92 67.43 53870.88 88888.00 2008-12-01 06:11:48.908 336 17492.98 67.43 53870.88 88888.00 2008-12-01 06:11:49.408 336 17493.00 67.43 53870.79 88888.00 2008-12-01 06:11:49.908 336 17493.05 67.41 53870.78 88888.00 2008-12-01 06:11:50.408 336 17493.06 67.44 53870.81 88888.00 2008-12-01 06:11:50.908 336 17492.98 67.39 53870.82 88888.00 2008-12-01 06:11:51.408 336 17492.90 67.37 53870.93 88888.00 2008-12-01 06:11:51.908 336 17492.92 67.33 53870.90 88888.00 2008-12-01 06:11:52.408 336 17492.96 67.33 53870.87 88888.00 2008-12-01 06:11:52.908 336 17492.94 67.36 53870.82 88888.00 2008-12-01 06:11:53.408 336 17492.90 67.39 53870.81 88888.00 2008-12-01 06:11:53.908 336 17492.90 67.36 53870.84 88888.00 2008-12-01 06:11:54.408 336 17492.92 67.37 53870.85 88888.00 2008-12-01 06:11:54.908 336 17492.94 67.50 53870.87 88888.00 2008-12-01 06:11:55.408 336 17492.94 67.47 53870.84 88888.00 2008-12-01 06:11:55.908 336 17492.86 67.44 53870.78 88888.00 2008-12-01 06:11:56.408 336 17492.94 67.40 53870.81 88888.00 2008-12-01 06:11:56.908 336 17492.91 67.39 53870.82 88888.00 2008-12-01 06:11:57.408 336 17492.93 67.40 53870.77 88888.00 2008-12-01 06:11:57.908 336 17492.94 67.42 53870.83 88888.00 2008-12-01 06:11:58.408 336 17492.98 67.42 53870.88 88888.00 2008-12-01 06:11:58.908 336 17492.95 67.36 53870.85 88888.00 2008-12-01 06:11:59.408 336 17492.95 67.44 53870.87 88888.00 2008-12-01 06:11:59.908 336 17492.90 67.41 53870.86 88888.00 2008-12-01 06:12:00.408 336 17492.90 67.42 53870.92 88888.00 2008-12-01 06:12:00.908 336 17492.86 67.41 53870.94 88888.00 2008-12-01 06:12:01.408 336 17492.87 67.42 53870.86 88888.00 2008-12-01 06:12:01.908 336 17492.97 67.45 53870.81 88888.00 2008-12-01 06:12:02.408 336 17493.00 67.40 53870.87 88888.00 2008-12-01 06:12:02.908 336 17493.02 67.33 53870.93 88888.00 2008-12-01 06:12:03.408 336 17493.09 67.33 53870.96 88888.00 2008-12-01 06:12:03.908 336 17493.11 67.33 53870.95 88888.00 2008-12-01 06:12:04.408 336 17492.97 67.41 53870.95 88888.00 2008-12-01 06:12:04.908 336 17492.91 67.40 53870.90 88888.00 2008-12-01 06:12:05.408 336 17492.88 67.34 53870.85 88888.00 2008-12-01 06:12:05.908 336 17492.90 67.35 53870.82 88888.00 2008-12-01 06:12:06.408 336 17493.01 67.36 53870.74 88888.00 2008-12-01 06:12:06.908 336 17493.04 67.40 53870.71 88888.00 2008-12-01 06:12:07.408 336 17492.96 67.33 53870.74 88888.00 2008-12-01 06:12:07.908 336 17492.95 67.32 53870.77 88888.00 2008-12-01 06:12:08.408 336 17493.07 67.32 53870.77 88888.00 2008-12-01 06:12:08.908 336 17492.95 67.30 53870.81 88888.00 2008-12-01 06:12:09.408 336 17493.01 67.27 53870.85 88888.00 2008-12-01 06:12:09.908 336 17493.09 67.23 53870.97 88888.00 2008-12-01 06:12:10.408 336 17493.08 67.27 53870.92 88888.00 2008-12-01 06:12:10.908 336 17493.09 67.32 53870.82 88888.00 2008-12-01 06:12:11.408 336 17493.05 67.30 53870.74 88888.00 2008-12-01 06:12:11.908 336 17493.05 67.33 53870.78 88888.00 2008-12-01 06:12:12.408 336 17493.11 67.33 53870.86 88888.00 2008-12-01 06:12:12.908 336 17493.12 67.34 53870.75 88888.00 2008-12-01 06:12:13.408 336 17493.12 67.33 53870.85 88888.00 2008-12-01 06:12:13.908 336 17493.09 67.33 53870.84 88888.00 2008-12-01 06:12:14.408 336 17493.07 67.37 53870.85 88888.00 2008-12-01 06:12:14.908 336 17493.06 67.31 53870.89 88888.00 2008-12-01 06:12:15.408 336 17493.01 67.22 53870.98 88888.00 2008-12-01 06:12:15.908 336 17493.04 67.26 53870.84 88888.00 2008-12-01 06:12:16.408 336 17493.00 67.23 53870.73 88888.00 2008-12-01 06:12:16.908 336 17493.02 67.25 53870.76 88888.00 2008-12-01 06:12:17.408 336 17493.03 67.24 53870.84 88888.00 2008-12-01 06:12:17.908 336 17493.13 67.20 53870.87 88888.00 2008-12-01 06:12:18.408 336 17493.07 67.15 53870.83 88888.00 2008-12-01 06:12:18.908 336 17492.97 67.20 53870.77 88888.00 2008-12-01 06:12:19.408 336 17493.03 67.18 53870.89 88888.00 2008-12-01 06:12:19.908 336 17492.96 67.23 53870.93 88888.00 2008-12-01 06:12:20.408 336 17492.87 67.26 53870.92 88888.00 2008-12-01 06:12:20.908 336 17492.91 67.27 53870.95 88888.00 2008-12-01 06:12:21.408 336 17492.98 67.23 53870.93 88888.00 2008-12-01 06:12:21.908 336 17493.03 67.17 53870.95 88888.00 2008-12-01 06:12:22.408 336 17493.02 67.12 53870.94 88888.00 2008-12-01 06:12:22.908 336 17492.96 67.11 53870.89 88888.00 2008-12-01 06:12:23.408 336 17492.97 67.14 53870.84 88888.00 2008-12-01 06:12:23.908 336 17492.93 67.13 53870.86 88888.00 2008-12-01 06:12:24.408 336 17492.91 67.11 53870.87 88888.00 2008-12-01 06:12:24.908 336 17492.97 67.14 53870.82 88888.00 2008-12-01 06:12:25.408 336 17493.02 67.13 53870.82 88888.00 2008-12-01 06:12:25.908 336 17493.01 67.08 53870.93 88888.00 2008-12-01 06:12:26.408 336 17492.97 67.11 53870.94 88888.00 2008-12-01 06:12:26.908 336 17493.07 67.18 53870.85 88888.00 2008-12-01 06:12:27.408 336 17493.06 67.15 53870.86 88888.00 2008-12-01 06:12:27.908 336 17493.13 67.08 53870.86 88888.00 2008-12-01 06:12:28.408 336 17493.03 67.08 53870.86 88888.00 2008-12-01 06:12:28.908 336 17492.98 67.08 53870.84 88888.00 2008-12-01 06:12:29.408 336 17492.88 67.12 53870.77 88888.00 2008-12-01 06:12:29.908 336 17492.78 67.14 53870.81 88888.00 2008-12-01 06:12:30.408 336 17492.82 67.18 53870.82 88888.00 2008-12-01 06:12:30.908 336 17492.88 67.18 53870.86 88888.00 2008-12-01 06:12:31.408 336 17492.84 67.22 53870.97 88888.00 2008-12-01 06:12:31.908 336 17492.92 67.16 53871.05 88888.00 2008-12-01 06:12:32.408 336 17492.94 67.12 53870.96 88888.00 2008-12-01 06:12:32.908 336 17493.04 67.16 53870.92 88888.00 2008-12-01 06:12:33.408 336 17493.04 67.21 53870.87 88888.00 2008-12-01 06:12:33.908 336 17493.02 67.21 53870.74 88888.00 2008-12-01 06:12:34.408 336 17492.96 67.23 53870.78 88888.00 2008-12-01 06:12:34.908 336 17493.00 67.25 53870.86 88888.00 2008-12-01 06:12:35.408 336 17493.02 67.30 53870.89 88888.00 2008-12-01 06:12:35.908 336 17492.98 67.33 53870.85 88888.00 2008-12-01 06:12:36.408 336 17493.01 67.32 53870.87 88888.00 2008-12-01 06:12:36.908 336 17492.98 67.30 53870.92 88888.00 2008-12-01 06:12:37.408 336 17492.98 67.26 53870.87 88888.00 2008-12-01 06:12:37.908 336 17493.04 67.18 53870.85 88888.00 2008-12-01 06:12:38.408 336 17493.04 67.23 53870.85 88888.00 2008-12-01 06:12:38.908 336 17493.09 67.23 53870.88 88888.00 2008-12-01 06:12:39.408 336 17493.11 67.24 53870.94 88888.00 2008-12-01 06:12:39.908 336 17493.14 67.25 53870.94 88888.00 2008-12-01 06:12:40.408 336 17493.16 67.24 53870.87 88888.00 2008-12-01 06:12:40.908 336 17493.19 67.24 53870.92 88888.00 2008-12-01 06:12:41.408 336 17493.11 67.29 53870.88 88888.00 2008-12-01 06:12:41.908 336 17493.04 67.29 53870.81 88888.00 2008-12-01 06:12:42.408 336 17492.98 67.25 53870.83 88888.00 2008-12-01 06:12:42.908 336 17492.94 67.22 53870.85 88888.00 2008-12-01 06:12:43.408 336 17492.96 67.22 53870.88 88888.00 2008-12-01 06:12:43.908 336 17493.01 67.22 53870.82 88888.00 2008-12-01 06:12:44.408 336 17493.13 67.18 53870.77 88888.00 2008-12-01 06:12:44.908 336 17493.14 67.12 53870.81 88888.00 2008-12-01 06:12:45.408 336 17493.11 67.17 53870.92 88888.00 2008-12-01 06:12:45.908 336 17493.00 67.18 53870.86 88888.00 2008-12-01 06:12:46.408 336 17492.96 67.24 53870.86 88888.00 2008-12-01 06:12:46.908 336 17492.97 67.20 53870.84 88888.00 2008-12-01 06:12:47.408 336 17493.02 67.18 53870.82 88888.00 2008-12-01 06:12:47.908 336 17493.02 67.20 53870.84 88888.00 2008-12-01 06:12:48.408 336 17492.96 67.22 53870.87 88888.00 2008-12-01 06:12:48.908 336 17492.96 67.30 53870.82 88888.00 2008-12-01 06:12:49.408 336 17492.98 67.29 53870.89 88888.00 2008-12-01 06:12:49.908 336 17493.06 67.23 53870.96 88888.00 2008-12-01 06:12:50.408 336 17493.04 67.17 53870.97 88888.00 2008-12-01 06:12:50.908 336 17493.02 67.14 53870.81 88888.00 2008-12-01 06:12:51.408 336 17493.11 67.12 53870.73 88888.00 2008-12-01 06:12:51.908 336 17493.05 67.14 53870.79 88888.00 2008-12-01 06:12:52.408 336 17492.97 67.21 53870.84 88888.00 2008-12-01 06:12:52.908 336 17492.95 67.24 53870.77 88888.00 2008-12-01 06:12:53.408 336 17492.95 67.20 53870.78 88888.00 2008-12-01 06:12:53.908 336 17492.97 67.23 53870.81 88888.00 2008-12-01 06:12:54.408 336 17493.05 67.17 53870.83 88888.00 2008-12-01 06:12:54.908 336 17493.04 67.20 53870.75 88888.00 2008-12-01 06:12:55.408 336 17493.00 67.16 53870.72 88888.00 2008-12-01 06:12:55.908 336 17492.96 67.13 53870.75 88888.00 2008-12-01 06:12:56.408 336 17493.02 67.13 53870.74 88888.00 2008-12-01 06:12:56.908 336 17493.02 67.13 53870.83 88888.00 2008-12-01 06:12:57.408 336 17493.08 67.15 53870.93 88888.00 2008-12-01 06:12:57.908 336 17493.14 67.16 53870.95 88888.00 2008-12-01 06:12:58.408 336 17493.18 67.21 53870.93 88888.00 2008-12-01 06:12:58.908 336 17493.07 67.23 53870.89 88888.00 2008-12-01 06:12:59.408 336 17492.92 67.27 53870.83 88888.00 2008-12-01 06:12:59.908 336 17492.93 67.27 53870.74 88888.00 2008-12-01 06:13:00.408 336 17493.04 67.24 53870.76 88888.00 2008-12-01 06:13:00.908 336 17493.08 67.21 53870.77 88888.00 2008-12-01 06:13:01.408 336 17493.04 67.20 53870.72 88888.00 2008-12-01 06:13:01.908 336 17493.05 67.26 53870.75 88888.00 2008-12-01 06:13:02.408 336 17493.11 67.27 53870.74 88888.00 2008-12-01 06:13:02.908 336 17493.07 67.29 53870.81 88888.00 2008-12-01 06:13:03.408 336 17493.01 67.27 53870.83 88888.00 2008-12-01 06:13:03.908 336 17493.05 67.29 53870.85 88888.00 2008-12-01 06:13:04.408 336 17493.06 67.24 53870.83 88888.00 2008-12-01 06:13:04.908 336 17493.03 67.20 53870.75 88888.00 2008-12-01 06:13:05.408 336 17493.02 67.26 53870.82 88888.00 2008-12-01 06:13:05.908 336 17492.98 67.25 53870.78 88888.00 2008-12-01 06:13:06.408 336 17493.04 67.25 53870.79 88888.00 2008-12-01 06:13:06.908 336 17493.04 67.24 53870.76 88888.00 2008-12-01 06:13:07.408 336 17493.05 67.27 53870.73 88888.00 2008-12-01 06:13:07.908 336 17493.07 67.27 53870.87 88888.00 2008-12-01 06:13:08.408 336 17493.02 67.25 53870.93 88888.00 2008-12-01 06:13:08.908 336 17493.05 67.24 53870.84 88888.00 2008-12-01 06:13:09.408 336 17493.14 67.20 53870.85 88888.00 2008-12-01 06:13:09.908 336 17493.09 67.17 53870.92 88888.00 2008-12-01 06:13:10.408 336 17493.05 67.20 53870.89 88888.00 2008-12-01 06:13:10.908 336 17493.04 67.22 53870.87 88888.00 2008-12-01 06:13:11.408 336 17493.03 67.22 53870.79 88888.00 2008-12-01 06:13:11.908 336 17493.11 67.20 53870.83 88888.00 2008-12-01 06:13:12.408 336 17493.08 67.17 53870.74 88888.00 2008-12-01 06:13:12.908 336 17493.08 67.20 53870.76 88888.00 2008-12-01 06:13:13.408 336 17493.06 67.16 53870.86 88888.00 2008-12-01 06:13:13.908 336 17493.00 67.21 53870.88 88888.00 2008-12-01 06:13:14.408 336 17493.00 67.26 53870.87 88888.00 2008-12-01 06:13:14.908 336 17493.03 67.18 53870.87 88888.00 2008-12-01 06:13:15.408 336 17492.98 67.13 53870.88 88888.00 2008-12-01 06:13:15.908 336 17493.04 67.13 53870.83 88888.00 2008-12-01 06:13:16.408 336 17493.05 67.15 53870.77 88888.00 2008-12-01 06:13:16.908 336 17493.01 67.18 53870.74 88888.00 2008-12-01 06:13:17.408 336 17493.06 67.31 53870.78 88888.00 2008-12-01 06:13:17.908 336 17493.08 67.36 53870.88 88888.00 2008-12-01 06:13:18.408 336 17493.11 67.25 53870.95 88888.00 2008-12-01 06:13:18.908 336 17493.09 67.22 53870.98 88888.00 2008-12-01 06:13:19.408 336 17492.97 67.25 53870.98 88888.00 2008-12-01 06:13:19.908 336 17492.94 67.23 53870.88 88888.00 2008-12-01 06:13:20.408 336 17492.98 67.21 53870.90 88888.00 2008-12-01 06:13:20.908 336 17492.94 67.24 53870.86 88888.00 2008-12-01 06:13:21.408 336 17492.88 67.22 53870.84 88888.00 2008-12-01 06:13:21.908 336 17492.93 67.24 53870.90 88888.00 2008-12-01 06:13:22.408 336 17492.91 67.29 53870.96 88888.00 2008-12-01 06:13:22.908 336 17493.01 67.33 53870.94 88888.00 2008-12-01 06:13:23.408 336 17493.04 67.31 53870.96 88888.00 2008-12-01 06:13:23.908 336 17493.01 67.31 53870.94 88888.00 2008-12-01 06:13:24.408 336 17492.96 67.36 53870.85 88888.00 2008-12-01 06:13:24.908 336 17492.94 67.37 53870.89 88888.00 2008-12-01 06:13:25.408 336 17493.02 67.24 53870.99 88888.00 2008-12-01 06:13:25.908 336 17493.11 67.29 53871.01 88888.00 2008-12-01 06:13:26.408 336 17493.12 67.36 53870.95 88888.00 2008-12-01 06:13:26.908 336 17493.06 67.41 53870.93 88888.00 2008-12-01 06:13:27.408 336 17493.05 67.34 53870.83 88888.00 2008-12-01 06:13:27.908 336 17493.09 67.33 53870.82 88888.00 2008-12-01 06:13:28.408 336 17493.01 67.37 53870.79 88888.00 2008-12-01 06:13:28.908 336 17492.98 67.37 53870.83 88888.00 2008-12-01 06:13:29.408 336 17492.98 67.30 53870.90 88888.00 2008-12-01 06:13:29.908 336 17493.00 67.34 53870.75 88888.00 2008-12-01 06:13:30.408 336 17492.92 67.35 53870.72 88888.00 2008-12-01 06:13:30.908 336 17492.90 67.39 53870.82 88888.00 2008-12-01 06:13:31.408 336 17492.88 67.33 53870.89 88888.00 2008-12-01 06:13:31.908 336 17492.92 67.29 53870.84 88888.00 2008-12-01 06:13:32.408 336 17492.93 67.30 53870.92 88888.00 2008-12-01 06:13:32.908 336 17492.92 67.27 53870.97 88888.00 2008-12-01 06:13:33.408 336 17492.96 67.26 53871.04 88888.00 2008-12-01 06:13:33.908 336 17492.94 67.27 53871.01 88888.00 2008-12-01 06:13:34.408 336 17492.90 67.25 53871.03 88888.00 2008-12-01 06:13:34.908 336 17492.88 67.29 53871.06 88888.00 2008-12-01 06:13:35.408 336 17492.86 67.32 53871.04 88888.00 2008-12-01 06:13:35.908 336 17492.92 67.23 53871.01 88888.00 2008-12-01 06:13:36.408 336 17492.93 67.21 53871.04 88888.00 2008-12-01 06:13:36.908 336 17492.97 67.24 53870.99 88888.00 2008-12-01 06:13:37.408 336 17492.92 67.33 53870.98 88888.00 2008-12-01 06:13:37.908 336 17492.86 67.39 53870.97 88888.00 2008-12-01 06:13:38.408 336 17492.86 67.32 53870.90 88888.00 2008-12-01 06:13:38.908 336 17492.85 67.23 53870.90 88888.00 2008-12-01 06:13:39.408 336 17492.93 67.26 53870.97 88888.00 2008-12-01 06:13:39.908 336 17493.06 67.24 53870.97 88888.00 2008-12-01 06:13:40.408 336 17493.09 67.26 53870.94 88888.00 2008-12-01 06:13:40.908 336 17493.09 67.29 53870.90 88888.00 2008-12-01 06:13:41.408 336 17493.04 67.34 53870.84 88888.00 2008-12-01 06:13:41.908 336 17492.94 67.41 53870.94 88888.00 2008-12-01 06:13:42.408 336 17492.95 67.37 53870.92 88888.00 2008-12-01 06:13:42.908 336 17492.98 67.40 53870.88 88888.00 2008-12-01 06:13:43.408 336 17493.01 67.47 53870.96 88888.00 2008-12-01 06:13:43.908 336 17492.96 67.44 53870.97 88888.00 2008-12-01 06:13:44.408 336 17492.93 67.35 53870.90 88888.00 2008-12-01 06:13:44.908 336 17492.91 67.36 53870.93 88888.00 2008-12-01 06:13:45.408 336 17492.94 67.39 53870.96 88888.00 2008-12-01 06:13:45.908 336 17492.88 67.36 53870.93 88888.00 2008-12-01 06:13:46.408 336 17492.82 67.42 53870.94 88888.00 2008-12-01 06:13:46.908 336 17492.83 67.39 53870.90 88888.00 2008-12-01 06:13:47.408 336 17492.85 67.34 53870.86 88888.00 2008-12-01 06:13:47.908 336 17492.84 67.37 53870.93 88888.00 2008-12-01 06:13:48.408 336 17492.84 67.43 53870.94 88888.00 2008-12-01 06:13:48.908 336 17492.96 67.41 53870.96 88888.00 2008-12-01 06:13:49.408 336 17492.88 67.40 53870.96 88888.00 2008-12-01 06:13:49.908 336 17492.85 67.37 53870.88 88888.00 2008-12-01 06:13:50.408 336 17492.85 67.32 53870.90 88888.00 2008-12-01 06:13:50.908 336 17492.88 67.30 53870.93 88888.00 2008-12-01 06:13:51.408 336 17492.85 67.34 53870.99 88888.00 2008-12-01 06:13:51.908 336 17492.82 67.37 53870.97 88888.00 2008-12-01 06:13:52.408 336 17492.88 67.37 53870.97 88888.00 2008-12-01 06:13:52.908 336 17492.84 67.34 53870.95 88888.00 2008-12-01 06:13:53.408 336 17492.84 67.37 53871.07 88888.00 2008-12-01 06:13:53.908 336 17492.77 67.42 53871.01 88888.00 2008-12-01 06:13:54.408 336 17492.92 67.39 53870.87 88888.00 2008-12-01 06:13:54.908 336 17492.92 67.39 53870.86 88888.00 2008-12-01 06:13:55.408 336 17492.96 67.40 53870.92 88888.00 2008-12-01 06:13:55.908 336 17492.95 67.44 53870.92 88888.00 2008-12-01 06:13:56.408 336 17492.82 67.35 53870.93 88888.00 2008-12-01 06:13:56.908 336 17492.91 67.27 53870.99 88888.00 2008-12-01 06:13:57.408 336 17492.86 67.26 53870.98 88888.00 2008-12-01 06:13:57.908 336 17492.93 67.27 53870.99 88888.00 2008-12-01 06:13:58.408 336 17493.01 67.26 53870.97 88888.00 2008-12-01 06:13:58.908 336 17492.97 67.34 53870.95 88888.00 2008-12-01 06:13:59.408 336 17492.96 67.31 53870.94 88888.00 2008-12-01 06:13:59.908 336 17493.08 67.30 53870.92 88888.00 2008-12-01 06:14:00.408 336 17493.03 67.34 53870.87 88888.00 2008-12-01 06:14:00.908 336 17492.97 67.31 53870.90 88888.00 2008-12-01 06:14:01.408 336 17492.90 67.35 53870.88 88888.00 2008-12-01 06:14:01.908 336 17492.88 67.36 53870.90 88888.00 2008-12-01 06:14:02.408 336 17492.93 67.31 53870.95 88888.00 2008-12-01 06:14:02.908 336 17492.96 67.27 53870.92 88888.00 2008-12-01 06:14:03.408 336 17493.03 67.31 53870.94 88888.00 2008-12-01 06:14:03.908 336 17493.02 67.35 53871.03 88888.00 2008-12-01 06:14:04.408 336 17492.97 67.33 53870.99 88888.00 2008-12-01 06:14:04.908 336 17493.00 67.34 53870.99 88888.00 2008-12-01 06:14:05.408 336 17492.94 67.34 53870.95 88888.00 2008-12-01 06:14:05.908 336 17492.92 67.37 53870.90 88888.00 2008-12-01 06:14:06.408 336 17493.02 67.31 53870.97 88888.00 2008-12-01 06:14:06.908 336 17493.13 67.27 53870.93 88888.00 2008-12-01 06:14:07.408 336 17493.09 67.27 53870.94 88888.00 2008-12-01 06:14:07.908 336 17493.02 67.33 53870.93 88888.00 2008-12-01 06:14:08.408 336 17493.04 67.31 53870.96 88888.00 2008-12-01 06:14:08.908 336 17493.14 67.30 53870.92 88888.00 2008-12-01 06:14:09.408 336 17493.13 67.26 53870.94 88888.00 2008-12-01 06:14:09.908 336 17493.13 67.33 53870.95 88888.00 2008-12-01 06:14:10.408 336 17493.07 67.35 53870.90 88888.00 2008-12-01 06:14:10.908 336 17493.06 67.33 53870.88 88888.00 2008-12-01 06:14:11.408 336 17492.97 67.35 53870.87 88888.00 2008-12-01 06:14:11.908 336 17493.01 67.30 53870.89 88888.00 2008-12-01 06:14:12.408 336 17493.02 67.29 53870.87 88888.00 2008-12-01 06:14:12.908 336 17493.02 67.30 53870.83 88888.00 2008-12-01 06:14:13.408 336 17493.02 67.26 53870.81 88888.00 2008-12-01 06:14:13.908 336 17493.01 67.21 53870.85 88888.00 2008-12-01 06:14:14.408 336 17492.96 67.17 53870.87 88888.00 2008-12-01 06:14:14.908 336 17493.02 67.14 53870.82 88888.00 2008-12-01 06:14:15.408 336 17493.11 67.16 53870.86 88888.00 2008-12-01 06:14:15.908 336 17493.11 67.15 53870.90 88888.00 2008-12-01 06:14:16.408 336 17493.09 67.17 53870.87 88888.00 2008-12-01 06:14:16.908 336 17493.13 67.15 53870.82 88888.00 2008-12-01 06:14:17.408 336 17493.12 67.24 53870.77 88888.00 2008-12-01 06:14:17.908 336 17493.12 67.24 53870.75 88888.00 2008-12-01 06:14:18.408 336 17493.11 67.26 53870.78 88888.00 2008-12-01 06:14:18.908 336 17493.03 67.26 53870.76 88888.00 2008-12-01 06:14:19.408 336 17493.03 67.22 53870.76 88888.00 2008-12-01 06:14:19.908 336 17492.98 67.18 53870.82 88888.00 2008-12-01 06:14:20.408 336 17493.02 67.18 53870.88 88888.00 2008-12-01 06:14:20.908 336 17493.05 67.10 53870.85 88888.00 2008-12-01 06:14:21.408 336 17493.04 67.11 53870.83 88888.00 2008-12-01 06:14:21.908 336 17493.02 67.17 53870.77 88888.00 2008-12-01 06:14:22.405 336 17493.06 67.14 53870.82 88888.00 2008-12-01 06:14:22.905 336 17493.12 67.14 53870.76 88888.00 2008-12-01 06:14:23.405 336 17493.07 67.17 53870.79 88888.00 2008-12-01 06:14:23.905 336 17493.02 67.14 53870.84 88888.00 2008-12-01 06:14:24.405 336 17493.07 67.16 53870.75 88888.00 2008-12-01 06:14:24.905 336 17493.12 67.14 53870.73 88888.00 2008-12-01 06:14:25.405 336 17493.16 67.08 53870.77 88888.00 2008-12-01 06:14:25.905 336 17493.04 67.12 53870.96 88888.00 2008-12-01 06:14:26.405 336 17493.01 67.12 53871.03 88888.00 2008-12-01 06:14:26.905 336 17493.02 67.08 53870.95 88888.00 2008-12-01 06:14:27.405 336 17493.06 67.05 53870.96 88888.00 2008-12-01 06:14:27.905 336 17493.09 67.11 53870.89 88888.00 2008-12-01 06:14:28.405 336 17493.08 67.07 53870.83 88888.00 2008-12-01 06:14:28.905 336 17493.03 67.08 53870.94 88888.00 2008-12-01 06:14:29.405 336 17493.02 67.07 53870.87 88888.00 2008-12-01 06:14:29.905 336 17493.03 67.07 53870.93 88888.00 2008-12-01 06:14:30.405 336 17493.14 67.05 53870.90 88888.00 2008-12-01 06:14:30.905 336 17493.14 67.11 53870.89 88888.00 2008-12-01 06:14:31.405 336 17493.22 67.07 53870.94 88888.00 2008-12-01 06:14:31.905 336 17493.17 67.02 53870.85 88888.00 2008-12-01 06:14:32.405 336 17493.15 66.98 53870.77 88888.00 2008-12-01 06:14:32.905 336 17493.12 66.94 53870.85 88888.00 2008-12-01 06:14:33.405 336 17493.14 66.97 53870.83 88888.00 2008-12-01 06:14:33.905 336 17493.12 67.03 53870.83 88888.00 2008-12-01 06:14:34.405 336 17493.13 67.03 53870.78 88888.00 2008-12-01 06:14:34.905 336 17493.13 67.00 53870.72 88888.00 2008-12-01 06:14:35.405 336 17493.17 67.03 53870.79 88888.00 2008-12-01 06:14:35.905 336 17493.16 67.03 53870.79 88888.00 2008-12-01 06:14:36.405 336 17493.13 67.00 53870.84 88888.00 2008-12-01 06:14:36.905 336 17493.05 66.96 53870.90 88888.00 2008-12-01 06:14:37.405 336 17493.02 66.94 53870.94 88888.00 2008-12-01 06:14:37.905 336 17493.00 66.91 53870.95 88888.00 2008-12-01 06:14:38.405 336 17493.07 66.97 53870.86 88888.00 2008-12-01 06:14:38.905 336 17493.15 66.96 53870.83 88888.00 2008-12-01 06:14:39.405 336 17493.13 66.96 53870.83 88888.00 2008-12-01 06:14:39.905 336 17493.17 67.00 53870.83 88888.00 2008-12-01 06:14:40.405 336 17493.18 66.96 53870.85 88888.00 2008-12-01 06:14:40.905 336 17493.17 66.95 53870.84 88888.00 2008-12-01 06:14:41.405 336 17493.15 66.90 53870.79 88888.00 2008-12-01 06:14:41.905 336 17493.11 66.92 53870.73 88888.00 2008-12-01 06:14:42.405 336 17493.17 67.03 53870.74 88888.00 2008-12-01 06:14:42.905 336 17493.28 67.00 53870.74 88888.00 2008-12-01 06:14:43.405 336 17493.31 67.02 53870.78 88888.00 2008-12-01 06:14:43.905 336 17493.24 67.05 53870.83 88888.00 2008-12-01 06:14:44.405 336 17493.18 67.02 53870.72 88888.00 2008-12-01 06:14:44.905 336 17493.26 67.01 53870.73 88888.00 2008-12-01 06:14:45.405 336 17493.24 66.98 53870.79 88888.00 2008-12-01 06:14:45.905 336 17493.19 67.02 53870.86 88888.00 2008-12-01 06:14:46.405 336 17493.18 67.05 53870.87 88888.00 2008-12-01 06:14:46.905 336 17493.21 67.04 53870.86 88888.00 2008-12-01 06:14:47.405 336 17493.19 67.02 53870.78 88888.00 2008-12-01 06:14:47.905 336 17493.21 66.93 53870.84 88888.00 2008-12-01 06:14:48.405 336 17493.19 66.95 53870.87 88888.00 2008-12-01 06:14:48.905 336 17493.24 67.01 53870.99 88888.00 2008-12-01 06:14:49.405 336 17493.25 66.92 53870.94 88888.00 2008-12-01 06:14:49.905 336 17493.24 66.92 53870.85 88888.00 2008-12-01 06:14:50.405 336 17493.18 66.92 53870.88 88888.00 2008-12-01 06:14:50.905 336 17493.19 66.81 53870.89 88888.00 2008-12-01 06:14:51.405 336 17493.19 66.82 53870.88 88888.00 2008-12-01 06:14:51.905 336 17493.22 66.85 53870.94 88888.00 2008-12-01 06:14:52.405 336 17493.29 66.92 53871.00 88888.00 2008-12-01 06:14:52.905 336 17493.29 66.96 53870.97 88888.00 2008-12-01 06:14:53.405 336 17493.24 66.96 53870.92 88888.00 2008-12-01 06:14:53.905 336 17493.23 66.86 53870.89 88888.00 2008-12-01 06:14:54.405 336 17493.22 66.84 53870.89 88888.00 2008-12-01 06:14:54.905 336 17493.28 66.86 53870.93 88888.00 2008-12-01 06:14:55.405 336 17493.29 66.84 53870.85 88888.00 2008-12-01 06:14:55.905 336 17493.28 66.85 53870.89 88888.00 2008-12-01 06:14:56.405 336 17493.33 66.85 53870.86 88888.00 2008-12-01 06:14:56.905 336 17493.28 66.85 53870.78 88888.00 2008-12-01 06:14:57.405 336 17493.23 66.86 53870.72 88888.00 2008-12-01 06:14:57.905 336 17493.22 66.92 53870.73 88888.00 2008-12-01 06:14:58.405 336 17493.24 66.98 53870.71 88888.00 2008-12-01 06:14:58.905 336 17493.25 66.92 53870.74 88888.00 2008-12-01 06:14:59.405 336 17493.28 66.90 53870.69 88888.00 2008-12-01 06:14:59.905 336 17493.35 66.87 53870.71 88888.00 2008-12-01 06:15:00.405 336 17493.31 66.83 53870.78 88888.00 2008-12-01 06:15:00.905 336 17493.29 66.83 53870.75 88888.00 2008-12-01 06:15:01.405 336 17493.26 66.74 53870.73 88888.00 2008-12-01 06:15:01.905 336 17493.21 66.83 53870.79 88888.00 2008-12-01 06:15:02.405 336 17493.27 66.81 53870.88 88888.00 2008-12-01 06:15:02.905 336 17493.33 66.76 53870.89 88888.00 2008-12-01 06:15:03.405 336 17493.33 66.76 53870.79 88888.00 2008-12-01 06:15:03.905 336 17493.35 66.82 53870.69 88888.00 2008-12-01 06:15:04.405 336 17493.32 66.82 53870.70 88888.00 2008-12-01 06:15:04.905 336 17493.26 66.85 53870.70 88888.00 2008-12-01 06:15:05.405 336 17493.25 66.86 53870.73 88888.00 2008-12-01 06:15:05.905 336 17493.21 66.82 53870.73 88888.00 2008-12-01 06:15:06.405 336 17493.26 66.76 53870.65 88888.00 2008-12-01 06:15:06.905 336 17493.31 66.69 53870.58 88888.00 2008-12-01 06:15:07.405 336 17493.29 66.75 53870.58 88888.00 2008-12-01 06:15:07.905 336 17493.36 66.78 53870.64 88888.00 2008-12-01 06:15:08.405 336 17493.35 66.84 53870.69 88888.00 2008-12-01 06:15:08.905 336 17493.35 66.82 53870.71 88888.00 2008-12-01 06:15:09.405 336 17493.31 66.79 53870.71 88888.00 2008-12-01 06:15:09.905 336 17493.24 66.78 53870.65 88888.00 2008-12-01 06:15:10.405 336 17493.24 66.79 53870.62 88888.00 2008-12-01 06:15:10.905 336 17493.21 66.77 53870.60 88888.00 2008-12-01 06:15:11.405 336 17493.28 66.81 53870.62 88888.00 2008-12-01 06:15:11.905 336 17493.27 66.77 53870.60 88888.00 2008-12-01 06:15:12.405 336 17493.28 66.82 53870.72 88888.00 2008-12-01 06:15:12.905 336 17493.33 66.83 53870.72 88888.00 2008-12-01 06:15:13.405 336 17493.36 66.83 53870.66 88888.00 2008-12-01 06:15:13.905 336 17493.29 66.83 53870.65 88888.00 2008-12-01 06:15:14.405 336 17493.33 66.84 53870.58 88888.00 2008-12-01 06:15:14.905 336 17493.31 66.79 53870.61 88888.00 2008-12-01 06:15:15.405 336 17493.31 66.76 53870.67 88888.00 2008-12-01 06:15:15.905 336 17493.33 66.74 53870.63 88888.00 2008-12-01 06:15:16.405 336 17493.31 66.73 53870.58 88888.00 2008-12-01 06:15:16.905 336 17493.34 66.71 53870.64 88888.00 2008-12-01 06:15:17.405 336 17493.27 66.72 53870.71 88888.00 2008-12-01 06:15:17.905 336 17493.32 66.73 53870.69 88888.00 2008-12-01 06:15:18.405 336 17493.31 66.72 53870.60 88888.00 2008-12-01 06:15:18.905 336 17493.34 66.78 53870.61 88888.00 2008-12-01 06:15:19.405 336 17493.32 66.79 53870.58 88888.00 2008-12-01 06:15:19.905 336 17493.33 66.78 53870.50 88888.00 2008-12-01 06:15:20.405 336 17493.25 66.85 53870.53 88888.00 2008-12-01 06:15:20.905 336 17493.29 66.84 53870.60 88888.00 2008-12-01 06:15:21.405 336 17493.29 66.82 53870.69 88888.00 2008-12-01 06:15:21.905 336 17493.44 66.78 53870.71 88888.00 2008-12-01 06:15:22.405 336 17493.46 66.74 53870.69 88888.00 2008-12-01 06:15:22.905 336 17493.39 66.77 53870.63 88888.00 2008-12-01 06:15:23.405 336 17493.24 66.76 53870.64 88888.00 2008-12-01 06:15:23.905 336 17493.32 66.72 53870.61 88888.00 2008-12-01 06:15:24.405 336 17493.44 66.68 53870.65 88888.00 2008-12-01 06:15:24.905 336 17493.41 66.72 53870.62 88888.00 2008-12-01 06:15:25.405 336 17493.42 66.75 53870.60 88888.00 2008-12-01 06:15:25.905 336 17493.49 66.67 53870.59 88888.00 2008-12-01 06:15:26.405 336 17493.55 66.68 53870.50 88888.00 2008-12-01 06:15:26.905 336 17493.49 66.76 53870.50 88888.00 2008-12-01 06:15:27.405 336 17493.43 66.78 53870.58 88888.00 2008-12-01 06:15:27.905 336 17493.43 66.72 53870.65 88888.00 2008-12-01 06:15:28.405 336 17493.46 66.73 53870.62 88888.00 2008-12-01 06:15:28.905 336 17493.47 66.76 53870.61 88888.00 2008-12-01 06:15:29.405 336 17493.49 66.83 53870.58 88888.00 2008-12-01 06:15:29.905 336 17493.44 66.82 53870.52 88888.00 2008-12-01 06:15:30.405 336 17493.44 66.79 53870.61 88888.00 2008-12-01 06:15:30.905 336 17493.46 66.76 53870.56 88888.00 2008-12-01 06:15:31.405 336 17493.48 66.75 53870.64 88888.00 2008-12-01 06:15:31.905 336 17493.47 66.76 53870.61 88888.00 2008-12-01 06:15:32.405 336 17493.52 66.83 53870.60 88888.00 2008-12-01 06:15:32.905 336 17493.56 66.77 53870.59 88888.00 2008-12-01 06:15:33.405 336 17493.59 66.75 53870.66 88888.00 2008-12-01 06:15:33.905 336 17493.52 66.81 53870.83 88888.00 2008-12-01 06:15:34.405 336 17493.45 66.79 53870.81 88888.00 2008-12-01 06:15:34.905 336 17493.47 66.73 53870.66 88888.00 2008-12-01 06:15:35.405 336 17493.45 66.76 53870.66 88888.00 2008-12-01 06:15:35.905 336 17493.46 66.78 53870.69 88888.00 2008-12-01 06:15:36.405 336 17493.52 66.77 53870.74 88888.00 2008-12-01 06:15:36.905 336 17493.53 66.76 53870.74 88888.00 2008-12-01 06:15:37.405 336 17493.52 66.81 53870.67 88888.00 2008-12-01 06:15:37.905 336 17493.52 66.81 53870.65 88888.00 2008-12-01 06:15:38.405 336 17493.45 66.76 53870.66 88888.00 2008-12-01 06:15:38.905 336 17493.51 66.79 53870.72 88888.00 2008-12-01 06:15:39.405 336 17493.57 66.74 53870.67 88888.00 2008-12-01 06:15:39.905 336 17493.58 66.69 53870.74 88888.00 2008-12-01 06:15:40.405 336 17493.64 66.76 53870.72 88888.00 2008-12-01 06:15:40.905 336 17493.54 66.74 53870.66 88888.00 2008-12-01 06:15:41.405 336 17493.49 66.78 53870.67 88888.00 2008-12-01 06:15:41.905 336 17493.52 66.85 53870.69 88888.00 2008-12-01 06:15:42.405 336 17493.48 66.81 53870.76 88888.00 2008-12-01 06:15:42.905 336 17493.56 66.84 53870.71 88888.00 2008-12-01 06:15:43.405 336 17493.64 66.81 53870.73 88888.00 2008-12-01 06:15:43.905 336 17493.63 66.76 53870.82 88888.00 2008-12-01 06:15:44.405 336 17493.59 66.68 53870.75 88888.00 2008-12-01 06:15:44.905 336 17493.53 66.65 53870.73 88888.00 2008-12-01 06:15:45.405 336 17493.45 66.67 53870.78 88888.00 2008-12-01 06:15:45.905 336 17493.44 66.68 53870.73 88888.00 2008-12-01 06:15:46.405 336 17493.42 66.64 53870.69 88888.00 2008-12-01 06:15:46.905 336 17493.36 66.65 53870.60 88888.00 2008-12-01 06:15:47.405 336 17493.47 66.65 53870.60 88888.00 2008-12-01 06:15:47.905 336 17493.52 66.73 53870.59 88888.00 2008-12-01 06:15:48.405 336 17493.49 66.76 53870.63 88888.00 2008-12-01 06:15:48.905 336 17493.49 66.76 53870.60 88888.00 2008-12-01 06:15:49.405 336 17493.43 66.73 53870.66 88888.00 2008-12-01 06:15:49.905 336 17493.37 66.76 53870.77 88888.00 2008-12-01 06:15:50.405 336 17493.47 66.73 53870.73 88888.00 2008-12-01 06:15:50.905 336 17493.57 66.72 53870.71 88888.00 2008-12-01 06:15:51.405 336 17493.58 66.71 53870.64 88888.00 2008-12-01 06:15:51.905 336 17493.62 66.68 53870.54 88888.00 2008-12-01 06:15:52.405 336 17493.66 66.69 53870.62 88888.00 2008-12-01 06:15:52.905 336 17493.60 66.69 53870.69 88888.00 2008-12-01 06:15:53.405 336 17493.57 66.69 53870.66 88888.00 2008-12-01 06:15:53.905 336 17493.66 66.68 53870.77 88888.00 2008-12-01 06:15:54.405 336 17493.67 66.73 53870.79 88888.00 2008-12-01 06:15:54.905 336 17493.73 66.74 53870.76 88888.00 2008-12-01 06:15:55.405 336 17493.72 66.76 53870.69 88888.00 2008-12-01 06:15:55.905 336 17493.56 66.75 53870.67 88888.00 2008-12-01 06:15:56.405 336 17493.52 66.72 53870.66 88888.00 2008-12-01 06:15:56.905 336 17493.64 66.73 53870.74 88888.00 2008-12-01 06:15:57.405 336 17493.66 66.76 53870.76 88888.00 2008-12-01 06:15:57.905 336 17493.72 66.78 53870.73 88888.00 2008-12-01 06:15:58.405 336 17493.73 66.74 53870.77 88888.00 2008-12-01 06:15:58.905 336 17493.80 66.68 53870.83 88888.00 2008-12-01 06:15:59.405 336 17493.78 66.68 53870.84 88888.00 2008-12-01 06:15:59.905 336 17493.70 66.67 53870.75 88888.00 2008-12-01 06:16:00.405 336 17493.68 66.72 53870.74 88888.00 2008-12-01 06:16:00.905 336 17493.69 66.68 53870.67 88888.00 2008-12-01 06:16:01.405 336 17493.76 66.64 53870.67 88888.00 2008-12-01 06:16:01.905 336 17493.76 66.67 53870.64 88888.00 2008-12-01 06:16:02.405 336 17493.73 66.68 53870.63 88888.00 2008-12-01 06:16:02.905 336 17493.74 66.67 53870.66 88888.00 2008-12-01 06:16:03.405 336 17493.76 66.67 53870.64 88888.00 2008-12-01 06:16:03.905 336 17493.79 66.67 53870.64 88888.00 2008-12-01 06:16:04.405 336 17493.83 66.69 53870.67 88888.00 2008-12-01 06:16:04.905 336 17493.75 66.66 53870.76 88888.00 2008-12-01 06:16:05.405 336 17493.77 66.59 53870.85 88888.00 2008-12-01 06:16:05.905 336 17493.78 66.64 53870.89 88888.00 2008-12-01 06:16:06.405 336 17493.76 66.75 53870.88 88888.00 2008-12-01 06:16:06.905 336 17493.74 66.73 53870.86 88888.00 2008-12-01 06:16:07.405 336 17493.77 66.74 53870.86 88888.00 2008-12-01 06:16:07.905 336 17493.77 66.67 53870.70 88888.00 2008-12-01 06:16:08.405 336 17493.74 66.69 53870.74 88888.00 2008-12-01 06:16:08.905 336 17493.79 66.72 53870.79 88888.00 2008-12-01 06:16:09.405 336 17493.83 66.66 53870.82 88888.00 2008-12-01 06:16:09.905 336 17493.83 66.67 53870.85 88888.00 2008-12-01 06:16:10.405 336 17493.85 66.66 53870.77 88888.00 2008-12-01 06:16:10.905 336 17493.86 66.64 53870.85 88888.00 2008-12-01 06:16:11.405 336 17493.87 66.59 53870.87 88888.00 2008-12-01 06:16:11.905 336 17493.78 66.59 53870.83 88888.00 2008-12-01 06:16:12.405 336 17493.82 66.61 53870.84 88888.00 2008-12-01 06:16:12.905 336 17493.94 66.58 53870.86 88888.00 2008-12-01 06:16:13.405 336 17493.80 66.48 53870.86 88888.00 2008-12-01 06:16:13.905 336 17493.77 66.54 53870.97 88888.00 2008-12-01 06:16:14.405 336 17493.82 66.58 53870.92 88888.00 2008-12-01 06:16:14.905 336 17493.89 66.49 53870.93 88888.00 2008-12-01 06:16:15.405 336 17493.89 66.54 53870.89 88888.00 2008-12-01 06:16:15.905 336 17493.88 66.57 53870.77 88888.00 2008-12-01 06:16:16.405 336 17493.95 66.62 53870.70 88888.00 2008-12-01 06:16:16.905 336 17493.88 66.61 53870.76 88888.00 2008-12-01 06:16:17.405 336 17493.79 66.58 53870.77 88888.00 2008-12-01 06:16:17.905 336 17493.84 66.48 53870.83 88888.00 2008-12-01 06:16:18.405 336 17493.96 66.44 53870.86 88888.00 2008-12-01 06:16:18.905 336 17493.98 66.53 53870.92 88888.00 2008-12-01 06:16:19.405 336 17493.90 66.57 53870.95 88888.00 2008-12-01 06:16:19.905 336 17493.89 66.63 53870.95 88888.00 2008-12-01 06:16:20.405 336 17493.80 66.62 53870.87 88888.00 2008-12-01 06:16:20.905 336 17493.82 66.58 53870.82 88888.00 2008-12-01 06:16:21.405 336 17493.82 66.57 53870.79 88888.00 2008-12-01 06:16:21.905 336 17493.84 66.54 53870.84 88888.00 2008-12-01 06:16:22.405 336 17493.86 66.54 53870.90 88888.00 2008-12-01 06:16:22.905 336 17493.80 66.56 53870.89 88888.00 2008-12-01 06:16:23.405 336 17493.85 66.53 53870.92 88888.00 2008-12-01 06:16:23.905 336 17493.83 66.49 53870.95 88888.00 2008-12-01 06:16:24.405 336 17493.83 66.43 53870.92 88888.00 2008-12-01 06:16:24.905 336 17493.76 66.48 53870.90 88888.00 2008-12-01 06:16:25.405 336 17493.69 66.47 53870.87 88888.00 2008-12-01 06:16:25.905 336 17493.72 66.44 53870.90 88888.00 2008-12-01 06:16:26.405 336 17493.79 66.42 53870.88 88888.00 2008-12-01 06:16:26.905 336 17493.82 66.39 53870.81 88888.00 2008-12-01 06:16:27.405 336 17493.90 66.42 53870.83 88888.00 2008-12-01 06:16:27.905 336 17493.98 66.45 53870.86 88888.00 2008-12-01 06:16:28.405 336 17494.04 66.42 53870.79 88888.00 2008-12-01 06:16:28.905 336 17494.11 66.41 53870.83 88888.00 2008-12-01 06:16:29.405 336 17494.02 66.41 53870.86 88888.00 2008-12-01 06:16:29.905 336 17493.96 66.37 53870.86 88888.00 2008-12-01 06:16:30.405 336 17493.87 66.37 53870.86 88888.00 2008-12-01 06:16:30.905 336 17493.79 66.38 53870.77 88888.00 2008-12-01 06:16:31.405 336 17493.86 66.38 53870.82 88888.00 2008-12-01 06:16:31.905 336 17493.89 66.35 53870.89 88888.00 2008-12-01 06:16:32.405 336 17493.89 66.32 53870.95 88888.00 2008-12-01 06:16:32.905 336 17493.83 66.33 53870.84 88888.00 2008-12-01 06:16:33.405 336 17493.86 66.34 53870.67 88888.00 2008-12-01 06:16:33.905 336 17493.94 66.37 53870.73 88888.00 2008-12-01 06:16:34.405 336 17493.88 66.34 53870.90 88888.00 2008-12-01 06:16:34.905 336 17493.94 66.42 53870.95 88888.00 2008-12-01 06:16:35.405 336 17493.94 66.43 53870.90 88888.00 2008-12-01 06:16:35.905 336 17493.90 66.30 53870.84 88888.00 2008-12-01 06:16:36.405 336 17493.90 66.37 53870.81 88888.00 2008-12-01 06:16:36.905 336 17493.95 66.39 53870.76 88888.00 2008-12-01 06:16:37.405 336 17493.95 66.34 53870.82 88888.00 2008-12-01 06:16:37.905 336 17493.92 66.34 53870.78 88888.00 2008-12-01 06:16:38.405 336 17493.94 66.37 53870.75 88888.00 2008-12-01 06:16:38.905 336 17493.90 66.41 53870.75 88888.00 2008-12-01 06:16:39.405 336 17493.92 66.38 53870.75 88888.00 2008-12-01 06:16:39.905 336 17494.00 66.36 53870.72 88888.00 2008-12-01 06:16:40.405 336 17494.00 66.36 53870.73 88888.00 2008-12-01 06:16:40.905 336 17493.96 66.33 53870.79 88888.00 2008-12-01 06:16:41.405 336 17493.97 66.32 53870.67 88888.00 2008-12-01 06:16:41.905 336 17494.00 66.35 53870.74 88888.00 2008-12-01 06:16:42.405 336 17494.05 66.38 53870.75 88888.00 2008-12-01 06:16:42.905 336 17494.02 66.35 53870.69 88888.00 2008-12-01 06:16:43.405 336 17493.95 66.38 53870.62 88888.00 2008-12-01 06:16:43.905 336 17493.97 66.39 53870.70 88888.00 2008-12-01 06:16:44.405 336 17493.99 66.38 53870.75 88888.00 2008-12-01 06:16:44.905 336 17494.02 66.37 53870.81 88888.00 2008-12-01 06:16:45.405 336 17494.02 66.33 53870.84 88888.00 2008-12-01 06:16:45.905 336 17494.13 66.36 53870.83 88888.00 2008-12-01 06:16:46.405 336 17494.10 66.41 53870.81 88888.00 2008-12-01 06:16:46.905 336 17494.11 66.37 53870.73 88888.00 2008-12-01 06:16:47.405 336 17494.11 66.32 53870.73 88888.00 2008-12-01 06:16:47.905 336 17494.10 66.33 53870.77 88888.00 2008-12-01 06:16:48.405 336 17494.11 66.41 53870.82 88888.00 2008-12-01 06:16:48.905 336 17494.05 66.41 53870.84 88888.00 2008-12-01 06:16:49.405 336 17494.06 66.41 53870.86 88888.00 2008-12-01 06:16:49.905 336 17493.97 66.41 53870.82 88888.00 2008-12-01 06:16:50.405 336 17494.04 66.41 53870.87 88888.00 2008-12-01 06:16:50.905 336 17494.02 66.41 53870.92 88888.00 2008-12-01 06:16:51.405 336 17493.95 66.38 53871.08 88888.00 2008-12-01 06:16:51.905 336 17494.02 66.38 53871.11 88888.00 2008-12-01 06:16:52.405 336 17493.96 66.38 53870.94 88888.00 2008-12-01 06:16:52.905 336 17494.04 66.34 53870.95 88888.00 2008-12-01 06:16:53.405 336 17494.07 66.34 53871.03 88888.00 2008-12-01 06:16:53.905 336 17494.04 66.33 53871.06 88888.00 2008-12-01 06:16:54.405 336 17494.00 66.32 53870.92 88888.00 2008-12-01 06:16:54.905 336 17494.04 66.30 53870.92 88888.00 2008-12-01 06:16:55.405 336 17494.08 66.33 53870.88 88888.00 2008-12-01 06:16:55.905 336 17494.17 66.32 53870.83 88888.00 2008-12-01 06:16:56.405 336 17494.11 66.30 53870.86 88888.00 2008-12-01 06:16:56.905 336 17494.02 66.39 53870.83 88888.00 2008-12-01 06:16:57.405 336 17494.08 66.47 53870.81 88888.00 2008-12-01 06:16:57.905 336 17494.11 66.44 53870.84 88888.00 2008-12-01 06:16:58.405 336 17494.04 66.41 53870.81 88888.00 2008-12-01 06:16:58.905 336 17494.13 66.42 53870.78 88888.00 2008-12-01 06:16:59.405 336 17494.20 66.42 53870.79 88888.00 2008-12-01 06:16:59.905 336 17494.16 66.45 53870.82 88888.00 2008-12-01 06:17:00.405 336 17494.11 66.44 53870.86 88888.00 2008-12-01 06:17:00.905 336 17494.10 66.45 53870.86 88888.00 2008-12-01 06:17:01.405 336 17494.15 66.37 53870.75 88888.00 2008-12-01 06:17:01.905 336 17494.13 66.39 53870.79 88888.00 2008-12-01 06:17:02.405 336 17494.14 66.47 53870.76 88888.00 2008-12-01 06:17:02.905 336 17494.13 66.48 53870.77 88888.00 2008-12-01 06:17:03.405 336 17494.13 66.44 53870.75 88888.00 2008-12-01 06:17:03.905 336 17494.03 66.43 53870.73 88888.00 2008-12-01 06:17:04.405 336 17493.98 66.41 53870.75 88888.00 2008-12-01 06:17:04.905 336 17494.03 66.37 53870.72 88888.00 2008-12-01 06:17:05.405 336 17494.10 66.38 53870.75 88888.00 2008-12-01 06:17:05.905 336 17494.17 66.39 53870.83 88888.00 2008-12-01 06:17:06.405 336 17494.15 66.46 53870.79 88888.00 2008-12-01 06:17:06.905 336 17494.17 66.47 53870.82 88888.00 2008-12-01 06:17:07.405 336 17494.21 66.44 53870.76 88888.00 2008-12-01 06:17:07.905 336 17494.16 66.45 53870.76 88888.00 2008-12-01 06:17:08.405 336 17494.17 66.43 53870.89 88888.00 2008-12-01 06:17:08.905 336 17494.13 66.42 53870.86 88888.00 2008-12-01 06:17:09.405 336 17494.08 66.42 53870.79 88888.00 2008-12-01 06:17:09.905 336 17494.09 66.32 53870.77 88888.00 2008-12-01 06:17:10.405 336 17494.17 66.43 53870.82 88888.00 2008-12-01 06:17:10.905 336 17494.23 66.45 53870.85 88888.00 2008-12-01 06:17:11.405 336 17494.25 66.42 53870.84 88888.00 2008-12-01 06:17:11.905 336 17494.23 66.36 53870.87 88888.00 2008-12-01 06:17:12.405 336 17494.29 66.34 53870.88 88888.00 2008-12-01 06:17:12.905 336 17494.45 66.37 53870.84 88888.00 2008-12-01 06:17:13.405 336 17494.41 66.39 53870.96 88888.00 2008-12-01 06:17:13.905 336 17494.35 66.44 53870.99 88888.00 2008-12-01 06:17:14.405 336 17494.34 66.34 53870.95 88888.00 2008-12-01 06:17:14.905 336 17494.33 66.27 53870.87 88888.00 2008-12-01 06:17:15.405 336 17494.31 66.35 53870.82 88888.00 2008-12-01 06:17:15.905 336 17494.28 66.39 53870.84 88888.00 2008-12-01 06:17:16.405 336 17494.27 66.38 53870.82 88888.00 2008-12-01 06:17:16.905 336 17494.24 66.38 53870.81 88888.00 2008-12-01 06:17:17.405 336 17494.26 66.34 53870.77 88888.00 2008-12-01 06:17:17.905 336 17494.34 66.37 53870.84 88888.00 2008-12-01 06:17:18.405 336 17494.27 66.34 53870.84 88888.00 2008-12-01 06:17:18.905 336 17494.33 66.35 53870.85 88888.00 2008-12-01 06:17:19.405 336 17494.33 66.41 53870.82 88888.00 2008-12-01 06:17:19.905 336 17494.28 66.47 53870.86 88888.00 2008-12-01 06:17:20.405 336 17494.27 66.47 53870.84 88888.00 2008-12-01 06:17:20.905 336 17494.25 66.41 53870.74 88888.00 2008-12-01 06:17:21.405 336 17494.26 66.39 53870.81 88888.00 2008-12-01 06:17:21.905 336 17494.27 66.36 53870.77 88888.00 2008-12-01 06:17:22.405 336 17494.27 66.32 53870.79 88888.00 2008-12-01 06:17:22.905 336 17494.25 66.32 53870.84 88888.00 2008-12-01 06:17:23.405 336 17494.26 66.36 53870.96 88888.00 2008-12-01 06:17:23.905 336 17494.25 66.37 53870.94 88888.00 2008-12-01 06:17:24.402 336 17494.33 66.28 53870.88 88888.00 2008-12-01 06:17:24.902 336 17494.30 66.27 53870.93 88888.00 2008-12-01 06:17:25.402 336 17494.34 66.30 53870.92 88888.00 2008-12-01 06:17:25.902 336 17494.31 66.26 53870.83 88888.00 2008-12-01 06:17:26.402 336 17494.24 66.24 53870.88 88888.00 2008-12-01 06:17:26.902 336 17494.26 66.23 53870.87 88888.00 2008-12-01 06:17:27.402 336 17494.24 66.25 53870.85 88888.00 2008-12-01 06:17:27.902 336 17494.27 66.34 53870.85 88888.00 2008-12-01 06:17:28.402 336 17494.25 66.33 53870.86 88888.00 2008-12-01 06:17:28.902 336 17494.33 66.34 53870.75 88888.00 2008-12-01 06:17:29.402 336 17494.28 66.30 53870.69 88888.00 2008-12-01 06:17:29.902 336 17494.35 66.32 53870.72 88888.00 2008-12-01 06:17:30.402 336 17494.38 66.34 53870.77 88888.00 2008-12-01 06:17:30.902 336 17494.34 66.30 53870.81 88888.00 2008-12-01 06:17:31.402 336 17494.19 66.25 53870.83 88888.00 2008-12-01 06:17:31.902 336 17494.17 66.23 53870.82 88888.00 2008-12-01 06:17:32.402 336 17494.24 66.24 53870.77 88888.00 2008-12-01 06:17:32.902 336 17494.29 66.23 53870.73 88888.00 2008-12-01 06:17:33.402 336 17494.35 66.26 53870.78 88888.00 2008-12-01 06:17:33.902 336 17494.35 66.28 53870.86 88888.00 2008-12-01 06:17:34.402 336 17494.40 66.33 53870.79 88888.00 2008-12-01 06:17:34.902 336 17494.41 66.32 53870.73 88888.00 2008-12-01 06:17:35.402 336 17494.50 66.32 53870.74 88888.00 2008-12-01 06:17:35.902 336 17494.31 66.27 53870.77 88888.00 2008-12-01 06:17:36.402 336 17494.34 66.24 53870.85 88888.00 2008-12-01 06:17:36.902 336 17494.37 66.24 53870.89 88888.00 2008-12-01 06:17:37.402 336 17494.43 66.26 53870.83 88888.00 2008-12-01 06:17:37.902 336 17494.47 66.25 53870.86 88888.00 2008-12-01 06:17:38.402 336 17494.36 66.27 53870.87 88888.00 2008-12-01 06:17:38.902 336 17494.35 66.28 53870.83 88888.00 2008-12-01 06:17:39.402 336 17494.30 66.24 53870.87 88888.00 2008-12-01 06:17:39.902 336 17494.36 66.28 53870.88 88888.00 2008-12-01 06:17:40.402 336 17494.46 66.30 53870.85 88888.00 2008-12-01 06:17:40.902 336 17494.46 66.24 53870.85 88888.00 2008-12-01 06:17:41.402 336 17494.46 66.20 53870.86 88888.00 2008-12-01 06:17:41.902 336 17494.45 66.22 53870.90 88888.00 2008-12-01 06:17:42.402 336 17494.37 66.22 53870.92 88888.00 2008-12-01 06:17:42.902 336 17494.36 66.23 53870.89 88888.00 2008-12-01 06:17:43.402 336 17494.37 66.20 53870.89 88888.00 2008-12-01 06:17:43.902 336 17494.35 66.20 53870.96 88888.00 2008-12-01 06:17:44.402 336 17494.40 66.19 53870.97 88888.00 2008-12-01 06:17:44.902 336 17494.45 66.24 53870.96 88888.00 2008-12-01 06:17:45.402 336 17494.35 66.23 53870.97 88888.00 2008-12-01 06:17:45.902 336 17494.38 66.16 53870.88 88888.00 2008-12-01 06:17:46.402 336 17494.53 66.18 53870.76 88888.00 2008-12-01 06:17:46.902 336 17494.53 66.23 53870.75 88888.00 2008-12-01 06:17:47.402 336 17494.46 66.24 53870.84 88888.00 2008-12-01 06:17:47.902 336 17494.37 66.27 53870.85 88888.00 2008-12-01 06:17:48.402 336 17494.37 66.23 53870.77 88888.00 2008-12-01 06:17:48.902 336 17494.38 66.19 53870.73 88888.00 2008-12-01 06:17:49.402 336 17494.36 66.17 53870.76 88888.00 2008-12-01 06:17:49.902 336 17494.39 66.16 53870.83 88888.00 2008-12-01 06:17:50.402 336 17494.44 66.15 53870.83 88888.00 2008-12-01 06:17:50.902 336 17494.45 66.19 53870.79 88888.00 2008-12-01 06:17:51.402 336 17494.50 66.27 53870.70 88888.00 2008-12-01 06:17:51.902 336 17494.55 66.25 53870.78 88888.00 2008-12-01 06:17:52.402 336 17494.56 66.24 53870.73 88888.00 2008-12-01 06:17:52.902 336 17494.59 66.30 53870.65 88888.00 2008-12-01 06:17:53.402 336 17494.50 66.28 53870.74 88888.00 2008-12-01 06:17:53.902 336 17494.40 66.34 53870.77 88888.00 2008-12-01 06:17:54.402 336 17494.40 66.33 53870.74 88888.00 2008-12-01 06:17:54.902 336 17494.46 66.27 53870.73 88888.00 2008-12-01 06:17:55.402 336 17494.40 66.15 53870.73 88888.00 2008-12-01 06:17:55.902 336 17494.43 66.20 53870.66 88888.00 2008-12-01 06:17:56.402 336 17494.38 66.25 53870.67 88888.00 2008-12-01 06:17:56.902 336 17494.44 66.26 53870.73 88888.00 2008-12-01 06:17:57.402 336 17494.56 66.18 53870.69 88888.00 2008-12-01 06:17:57.902 336 17494.41 66.16 53870.74 88888.00 2008-12-01 06:17:58.402 336 17494.36 66.16 53870.74 88888.00 2008-12-01 06:17:58.902 336 17494.34 66.14 53870.73 88888.00 2008-12-01 06:17:59.402 336 17494.33 66.13 53870.61 88888.00 2008-12-01 06:17:59.902 336 17494.40 66.15 53870.70 88888.00 2008-12-01 06:18:00.402 336 17494.54 66.09 53870.79 88888.00 2008-12-01 06:18:00.902 336 17494.53 66.14 53870.82 88888.00 2008-12-01 06:18:01.402 336 17494.51 66.18 53870.88 88888.00 2008-12-01 06:18:01.902 336 17494.47 66.20 53870.77 88888.00 2008-12-01 06:18:02.402 336 17494.59 66.14 53870.85 88888.00 2008-12-01 06:18:02.902 336 17494.60 66.09 53870.83 88888.00 2008-12-01 06:18:03.402 336 17494.56 66.10 53870.83 88888.00 2008-12-01 06:18:03.902 336 17494.56 66.12 53870.77 88888.00 2008-12-01 06:18:04.402 336 17494.49 66.17 53870.69 88888.00 2008-12-01 06:18:04.902 336 17494.51 66.23 53870.78 88888.00 2008-12-01 06:18:05.402 336 17494.51 66.24 53870.89 88888.00 2008-12-01 06:18:05.902 336 17494.46 66.12 53870.92 88888.00 2008-12-01 06:18:06.402 336 17494.46 66.13 53870.85 88888.00 2008-12-01 06:18:06.902 336 17494.46 66.19 53870.75 88888.00 2008-12-01 06:18:07.402 336 17494.50 66.18 53870.81 88888.00 2008-12-01 06:18:07.902 336 17494.51 66.18 53870.82 88888.00 2008-12-01 06:18:08.402 336 17494.51 66.14 53870.71 88888.00 2008-12-01 06:18:08.902 336 17494.57 66.09 53870.67 88888.00 2008-12-01 06:18:09.402 336 17494.53 66.13 53870.69 88888.00 2008-12-01 06:18:09.902 336 17494.47 66.14 53870.64 88888.00 2008-12-01 06:18:10.402 336 17494.40 66.13 53870.62 88888.00 2008-12-01 06:18:10.902 336 17494.39 66.13 53870.67 88888.00 2008-12-01 06:18:11.402 336 17494.44 66.14 53870.81 88888.00 2008-12-01 06:18:11.902 336 17494.48 66.12 53870.87 88888.00 2008-12-01 06:18:12.402 336 17494.56 66.13 53870.74 88888.00 2008-12-01 06:18:12.902 336 17494.56 66.17 53870.86 88888.00 2008-12-01 06:18:13.402 336 17494.66 66.13 53870.85 88888.00 2008-12-01 06:18:13.902 336 17494.55 66.14 53870.85 88888.00 2008-12-01 06:18:14.402 336 17494.60 66.14 53870.85 88888.00 2008-12-01 06:18:14.902 336 17494.61 66.12 53870.79 88888.00 2008-12-01 06:18:15.402 336 17494.53 66.08 53870.82 88888.00 2008-12-01 06:18:15.902 336 17494.54 66.09 53870.82 88888.00 2008-12-01 06:18:16.402 336 17494.53 66.04 53870.84 88888.00 2008-12-01 06:18:16.902 336 17494.49 66.10 53870.90 88888.00 2008-12-01 06:18:17.402 336 17494.58 66.16 53870.85 88888.00 2008-12-01 06:18:17.902 336 17494.61 66.14 53870.81 88888.00 2008-12-01 06:18:18.402 336 17494.61 66.14 53870.78 88888.00 2008-12-01 06:18:18.902 336 17494.59 66.16 53870.74 88888.00 2008-12-01 06:18:19.402 336 17494.58 66.18 53870.83 88888.00 2008-12-01 06:18:19.902 336 17494.51 66.13 53870.89 88888.00 2008-12-01 06:18:20.402 336 17494.53 66.13 53870.87 88888.00 2008-12-01 06:18:20.902 336 17494.58 66.08 53870.88 88888.00 2008-12-01 06:18:21.402 336 17494.69 66.09 53870.82 88888.00 2008-12-01 06:18:21.902 336 17494.72 66.14 53870.79 88888.00 2008-12-01 06:18:22.402 336 17494.68 66.15 53870.87 88888.00 2008-12-01 06:18:22.902 336 17494.66 66.10 53870.90 88888.00 2008-12-01 06:18:23.402 336 17494.67 66.09 53870.87 88888.00 2008-12-01 06:18:23.902 336 17494.65 66.05 53870.90 88888.00 2008-12-01 06:18:24.402 336 17494.60 66.02 53870.86 88888.00 2008-12-01 06:18:24.902 336 17494.56 65.95 53870.88 88888.00 2008-12-01 06:18:25.402 336 17494.64 65.91 53870.92 88888.00 2008-12-01 06:18:25.902 336 17494.65 65.94 53870.97 88888.00 2008-12-01 06:18:26.402 336 17494.61 65.98 53870.90 88888.00 2008-12-01 06:18:26.902 336 17494.56 66.12 53870.87 88888.00 2008-12-01 06:18:27.402 336 17494.61 66.14 53870.86 88888.00 2008-12-01 06:18:27.902 336 17494.66 66.07 53870.77 88888.00 2008-12-01 06:18:28.402 336 17494.64 66.06 53870.74 88888.00 2008-12-01 06:18:28.902 336 17494.64 66.14 53870.76 88888.00 2008-12-01 06:18:29.402 336 17494.67 66.13 53870.74 88888.00 2008-12-01 06:18:29.902 336 17494.68 66.09 53870.77 88888.00 2008-12-01 06:18:30.402 336 17494.70 66.14 53870.77 88888.00 2008-12-01 06:18:30.902 336 17494.74 66.15 53870.85 88888.00 2008-12-01 06:18:31.402 336 17494.70 66.10 53870.82 88888.00 2008-12-01 06:18:31.902 336 17494.60 66.10 53870.87 88888.00 2008-12-01 06:18:32.402 336 17494.62 66.10 53870.92 88888.00 2008-12-01 06:18:32.902 336 17494.70 66.12 53870.97 88888.00 2008-12-01 06:18:33.402 336 17494.70 66.16 53870.89 88888.00 2008-12-01 06:18:33.902 336 17494.59 66.12 53870.78 88888.00 2008-12-01 06:18:34.402 336 17494.58 66.12 53870.69 88888.00 2008-12-01 06:18:34.902 336 17494.55 66.07 53870.65 88888.00 2008-12-01 06:18:35.402 336 17494.59 66.05 53870.71 88888.00 2008-12-01 06:18:35.902 336 17494.59 66.06 53870.75 88888.00 2008-12-01 06:18:36.402 336 17494.64 66.05 53870.72 88888.00 2008-12-01 06:18:36.902 336 17494.62 66.04 53870.71 88888.00 2008-12-01 06:18:37.402 336 17494.69 66.05 53870.73 88888.00 2008-12-01 06:18:37.902 336 17494.57 66.06 53870.81 88888.00 2008-12-01 06:18:38.402 336 17494.60 66.04 53870.82 88888.00 2008-12-01 06:18:38.902 336 17494.66 65.98 53870.76 88888.00 2008-12-01 06:18:39.402 336 17494.61 66.05 53870.79 88888.00 2008-12-01 06:18:39.902 336 17494.59 66.04 53870.74 88888.00 2008-12-01 06:18:40.402 336 17494.58 66.05 53870.76 88888.00 2008-12-01 06:18:40.902 336 17494.59 66.08 53870.79 88888.00 2008-12-01 06:18:41.402 336 17494.66 66.09 53870.81 88888.00 2008-12-01 06:18:41.902 336 17494.67 66.05 53870.81 88888.00 2008-12-01 06:18:42.402 336 17494.71 65.97 53870.82 88888.00 2008-12-01 06:18:42.902 336 17494.69 65.95 53870.74 88888.00 2008-12-01 06:18:43.402 336 17494.68 66.04 53870.70 88888.00 2008-12-01 06:18:43.902 336 17494.78 65.98 53870.69 88888.00 2008-12-01 06:18:44.402 336 17494.79 65.99 53870.66 88888.00 2008-12-01 06:18:44.902 336 17494.80 65.99 53870.69 88888.00 2008-12-01 06:18:45.402 336 17494.81 65.99 53870.75 88888.00 2008-12-01 06:18:45.902 336 17494.80 66.02 53870.69 88888.00 2008-12-01 06:18:46.402 336 17494.80 66.04 53870.74 88888.00 2008-12-01 06:18:46.902 336 17494.78 65.98 53870.79 88888.00 2008-12-01 06:18:47.402 336 17494.77 66.00 53870.76 88888.00 2008-12-01 06:18:47.902 336 17494.74 66.00 53870.81 88888.00 2008-12-01 06:18:48.402 336 17494.77 66.04 53870.78 88888.00 2008-12-01 06:18:48.902 336 17494.71 66.05 53870.84 88888.00 2008-12-01 06:18:49.402 336 17494.70 66.03 53870.86 88888.00 2008-12-01 06:18:49.902 336 17494.67 66.00 53870.94 88888.00 2008-12-01 06:18:50.402 336 17494.70 66.07 53871.03 88888.00 2008-12-01 06:18:50.902 336 17494.70 66.06 53870.95 88888.00 2008-12-01 06:18:51.402 336 17494.75 65.98 53870.89 88888.00 2008-12-01 06:18:51.902 336 17494.71 65.95 53870.89 88888.00 2008-12-01 06:18:52.402 336 17494.75 66.00 53870.82 88888.00 2008-12-01 06:18:52.902 336 17494.81 65.96 53870.76 88888.00 2008-12-01 06:18:53.402 336 17494.79 65.96 53870.83 88888.00 2008-12-01 06:18:53.902 336 17494.81 65.99 53870.89 88888.00 2008-12-01 06:18:54.402 336 17494.79 65.96 53870.93 88888.00 2008-12-01 06:18:54.902 336 17494.78 66.06 53870.90 88888.00 2008-12-01 06:18:55.402 336 17494.75 66.04 53870.88 88888.00 2008-12-01 06:18:55.902 336 17494.71 65.87 53870.90 88888.00 2008-12-01 06:18:56.402 336 17494.64 65.84 53870.87 88888.00 2008-12-01 06:18:56.902 336 17494.61 65.81 53870.78 88888.00 2008-12-01 06:18:57.402 336 17494.68 65.81 53870.84 88888.00 2008-12-01 06:18:57.902 336 17494.72 65.75 53870.92 88888.00 2008-12-01 06:18:58.402 336 17494.72 65.83 53871.01 88888.00 2008-12-01 06:18:58.902 336 17494.62 65.91 53871.04 88888.00 2008-12-01 06:18:59.402 336 17494.65 65.86 53870.94 88888.00 2008-12-01 06:18:59.902 336 17494.60 65.86 53870.90 88888.00 2008-12-01 06:19:00.402 336 17494.55 65.79 53871.09 88888.00 2008-12-01 06:19:00.902 336 17494.53 65.77 53871.08 88888.00 2008-12-01 06:19:01.402 336 17494.69 65.71 53871.01 88888.00 2008-12-01 06:19:01.902 336 17494.80 65.78 53870.97 88888.00 2008-12-01 06:19:02.402 336 17494.68 65.79 53871.01 88888.00 2008-12-01 06:19:02.902 336 17494.59 65.73 53871.06 88888.00 2008-12-01 06:19:03.402 336 17494.61 65.70 53871.10 88888.00 2008-12-01 06:19:03.902 336 17494.56 65.74 53871.09 88888.00 2008-12-01 06:19:04.402 336 17494.56 65.68 53871.03 88888.00 2008-12-01 06:19:04.902 336 17494.58 65.66 53870.99 88888.00 2008-12-01 06:19:05.402 336 17494.64 65.65 53871.03 88888.00 2008-12-01 06:19:05.902 336 17494.65 65.73 53871.10 88888.00 2008-12-01 06:19:06.402 336 17494.64 65.78 53870.95 88888.00 2008-12-01 06:19:06.902 336 17494.67 65.65 53870.92 88888.00 2008-12-01 06:19:07.402 336 17494.70 65.66 53870.93 88888.00 2008-12-01 06:19:07.902 336 17494.68 65.73 53870.99 88888.00 2008-12-01 06:19:08.402 336 17494.65 65.70 53871.03 88888.00 2008-12-01 06:19:08.902 336 17494.69 65.65 53871.08 88888.00 2008-12-01 06:19:09.402 336 17494.69 65.66 53871.14 88888.00 2008-12-01 06:19:09.902 336 17494.67 65.69 53871.10 88888.00 2008-12-01 06:19:10.402 336 17494.72 65.73 53871.05 88888.00 2008-12-01 06:19:10.902 336 17494.76 65.76 53870.98 88888.00 2008-12-01 06:19:11.402 336 17494.72 65.77 53870.99 88888.00 2008-12-01 06:19:11.902 336 17494.78 65.76 53871.08 88888.00 2008-12-01 06:19:12.402 336 17494.84 65.74 53871.06 88888.00 2008-12-01 06:19:12.902 336 17494.87 65.70 53871.03 88888.00 2008-12-01 06:19:13.402 336 17494.85 65.69 53871.00 88888.00 2008-12-01 06:19:13.902 336 17494.80 65.67 53871.04 88888.00 2008-12-01 06:19:14.402 336 17494.88 65.70 53871.10 88888.00 2008-12-01 06:19:14.902 336 17494.81 65.67 53871.04 88888.00 2008-12-01 06:19:15.402 336 17494.81 65.61 53871.06 88888.00 2008-12-01 06:19:15.902 336 17494.85 65.63 53871.01 88888.00 2008-12-01 06:19:16.402 336 17494.81 65.59 53871.07 88888.00 2008-12-01 06:19:16.902 336 17494.84 65.61 53871.11 88888.00 2008-12-01 06:19:17.402 336 17494.79 65.66 53871.08 88888.00 2008-12-01 06:19:17.902 336 17494.70 65.67 53871.03 88888.00 2008-12-01 06:19:18.402 336 17494.65 65.57 53870.98 88888.00 2008-12-01 06:19:18.902 336 17494.69 65.56 53870.99 88888.00 2008-12-01 06:19:19.402 336 17494.76 65.58 53871.04 88888.00 2008-12-01 06:19:19.902 336 17494.82 65.51 53871.10 88888.00 2008-12-01 06:19:20.402 336 17494.81 65.65 53871.16 88888.00 2008-12-01 06:19:20.902 336 17494.84 65.65 53871.19 88888.00 2008-12-01 06:19:21.402 336 17494.81 65.61 53871.22 88888.00 2008-12-01 06:19:21.902 336 17494.77 65.63 53871.18 88888.00 2008-12-01 06:19:22.402 336 17494.68 65.68 53871.16 88888.00 2008-12-01 06:19:22.902 336 17494.64 65.70 53871.19 88888.00 2008-12-01 06:19:23.402 336 17494.67 65.69 53871.15 88888.00 2008-12-01 06:19:23.902 336 17494.71 65.69 53871.11 88888.00 2008-12-01 06:19:24.402 336 17494.66 65.69 53871.07 88888.00 2008-12-01 06:19:24.902 336 17494.64 65.71 53871.06 88888.00 2008-12-01 06:19:25.402 336 17494.67 65.73 53871.07 88888.00 2008-12-01 06:19:25.902 336 17494.67 65.74 53871.11 88888.00 2008-12-01 06:19:26.402 336 17494.74 65.67 53871.08 88888.00 2008-12-01 06:19:26.902 336 17494.76 65.70 53871.05 88888.00 2008-12-01 06:19:27.402 336 17494.72 65.74 53871.01 88888.00 2008-12-01 06:19:27.902 336 17494.68 65.73 53871.04 88888.00 2008-12-01 06:19:28.402 336 17494.66 65.66 53871.05 88888.00 2008-12-01 06:19:28.902 336 17494.74 65.70 53871.01 88888.00 2008-12-01 06:19:29.402 336 17494.71 65.69 53870.99 88888.00 2008-12-01 06:19:29.902 336 17494.67 65.73 53870.96 88888.00 2008-12-01 06:19:30.402 336 17494.72 65.76 53870.99 88888.00 2008-12-01 06:19:30.902 336 17494.71 65.69 53871.04 88888.00 2008-12-01 06:19:31.402 336 17494.69 65.67 53870.99 88888.00 2008-12-01 06:19:31.902 336 17494.71 65.63 53870.96 88888.00 2008-12-01 06:19:32.402 336 17494.75 65.59 53870.98 88888.00 2008-12-01 06:19:32.902 336 17494.74 65.63 53870.93 88888.00 2008-12-01 06:19:33.402 336 17494.80 65.68 53870.88 88888.00 2008-12-01 06:19:33.902 336 17494.77 65.70 53870.99 88888.00 2008-12-01 06:19:34.402 336 17494.70 65.68 53870.95 88888.00 2008-12-01 06:19:34.902 336 17494.78 65.60 53870.92 88888.00 2008-12-01 06:19:35.402 336 17494.71 65.60 53870.97 88888.00 2008-12-01 06:19:35.902 336 17494.70 65.60 53870.93 88888.00 2008-12-01 06:19:36.402 336 17494.69 65.66 53870.94 88888.00 2008-12-01 06:19:36.902 336 17494.67 65.66 53870.99 88888.00 2008-12-01 06:19:37.402 336 17494.70 65.61 53870.94 88888.00 2008-12-01 06:19:37.902 336 17494.78 65.66 53870.93 88888.00 2008-12-01 06:19:38.402 336 17494.71 65.63 53870.92 88888.00 2008-12-01 06:19:38.902 336 17494.72 65.57 53870.96 88888.00 2008-12-01 06:19:39.402 336 17494.71 65.69 53870.98 88888.00 2008-12-01 06:19:39.902 336 17494.79 65.70 53870.99 88888.00 2008-12-01 06:19:40.402 336 17494.90 65.64 53870.96 88888.00 2008-12-01 06:19:40.902 336 17494.82 65.63 53870.97 88888.00 2008-12-01 06:19:41.402 336 17494.76 65.65 53870.96 88888.00 2008-12-01 06:19:41.902 336 17494.79 65.67 53870.98 88888.00 2008-12-01 06:19:42.402 336 17494.89 65.70 53871.00 88888.00 2008-12-01 06:19:42.902 336 17494.82 65.75 53871.01 88888.00 2008-12-01 06:19:43.402 336 17494.87 65.73 53871.03 88888.00 2008-12-01 06:19:43.902 336 17494.88 65.74 53871.08 88888.00 2008-12-01 06:19:44.402 336 17494.89 65.75 53871.10 88888.00 2008-12-01 06:19:44.902 336 17494.90 65.69 53871.08 88888.00 2008-12-01 06:19:45.402 336 17494.88 65.69 53871.09 88888.00 2008-12-01 06:19:45.902 336 17494.87 65.73 53871.12 88888.00 2008-12-01 06:19:46.402 336 17494.77 65.73 53871.08 88888.00 2008-12-01 06:19:46.902 336 17494.70 65.73 53871.09 88888.00 2008-12-01 06:19:47.402 336 17494.70 65.69 53871.17 88888.00 2008-12-01 06:19:47.902 336 17494.86 65.70 53871.21 88888.00 2008-12-01 06:19:48.402 336 17494.87 65.66 53871.10 88888.00 2008-12-01 06:19:48.902 336 17494.91 65.67 53871.06 88888.00 2008-12-01 06:19:49.402 336 17494.87 65.71 53871.07 88888.00 2008-12-01 06:19:49.902 336 17494.88 65.67 53871.03 88888.00 2008-12-01 06:19:50.402 336 17494.91 65.63 53871.09 88888.00 2008-12-01 06:19:50.902 336 17494.91 65.63 53871.08 88888.00 2008-12-01 06:19:51.402 336 17494.89 65.60 53871.06 88888.00 2008-12-01 06:19:51.902 336 17494.79 65.59 53871.05 88888.00 2008-12-01 06:19:52.402 336 17494.80 65.57 53871.03 88888.00 2008-12-01 06:19:52.902 336 17494.80 65.63 53871.03 88888.00 2008-12-01 06:19:53.402 336 17494.76 65.68 53871.07 88888.00 2008-12-01 06:19:53.902 336 17494.86 65.70 53871.05 88888.00 2008-12-01 06:19:54.402 336 17494.88 65.73 53871.04 88888.00 2008-12-01 06:19:54.902 336 17494.89 65.73 53871.15 88888.00 2008-12-01 06:19:55.402 336 17494.96 65.63 53871.14 88888.00 2008-12-01 06:19:55.902 336 17494.92 65.68 53871.05 88888.00 2008-12-01 06:19:56.402 336 17494.88 65.65 53871.05 88888.00 2008-12-01 06:19:56.902 336 17494.82 65.56 53871.10 88888.00 2008-12-01 06:19:57.402 336 17494.84 65.60 53871.07 88888.00 2008-12-01 06:19:57.902 336 17494.94 65.69 53871.08 88888.00 2008-12-01 06:19:58.402 336 17494.97 65.70 53871.03 88888.00 2008-12-01 06:19:58.902 336 17494.98 65.71 53871.01 88888.00 2008-12-01 06:19:59.402 336 17494.95 65.70 53871.09 88888.00 2008-12-01 06:19:59.902 336 17494.86 65.69 53871.01 88888.00 2008-12-01 06:20:00.402 336 17494.88 65.68 53871.05 88888.00 2008-12-01 06:20:00.902 336 17494.99 65.67 53871.04 88888.00 2008-12-01 06:20:01.402 336 17494.98 65.63 53871.06 88888.00 2008-12-01 06:20:01.902 336 17494.98 65.67 53870.99 88888.00 2008-12-01 06:20:02.402 336 17495.10 65.63 53870.87 88888.00 2008-12-01 06:20:02.902 336 17495.09 65.64 53871.01 88888.00 2008-12-01 06:20:03.402 336 17494.98 65.54 53871.08 88888.00 2008-12-01 06:20:03.902 336 17495.05 65.48 53871.15 88888.00 2008-12-01 06:20:04.402 336 17495.01 65.57 53871.03 88888.00 2008-12-01 06:20:04.902 336 17495.07 65.52 53871.08 88888.00 2008-12-01 06:20:05.402 336 17495.04 65.57 53871.10 88888.00 2008-12-01 06:20:05.902 336 17494.95 65.60 53871.08 88888.00 2008-12-01 06:20:06.402 336 17494.89 65.59 53871.06 88888.00 2008-12-01 06:20:06.902 336 17494.90 65.58 53871.06 88888.00 2008-12-01 06:20:07.402 336 17494.99 65.67 53870.99 88888.00 2008-12-01 06:20:07.902 336 17494.97 65.64 53870.99 88888.00 2008-12-01 06:20:08.402 336 17494.96 65.64 53871.05 88888.00 2008-12-01 06:20:08.902 336 17494.99 65.63 53870.99 88888.00 2008-12-01 06:20:09.402 336 17495.04 65.67 53871.00 88888.00 2008-12-01 06:20:09.902 336 17495.06 65.66 53870.92 88888.00 2008-12-01 06:20:10.402 336 17495.05 65.60 53870.85 88888.00 2008-12-01 06:20:10.902 336 17494.99 65.49 53870.98 88888.00 2008-12-01 06:20:11.402 336 17494.94 65.50 53871.03 88888.00 2008-12-01 06:20:11.902 336 17494.87 65.54 53871.07 88888.00 2008-12-01 06:20:12.402 336 17494.88 65.52 53871.07 88888.00 2008-12-01 06:20:12.902 336 17494.95 65.49 53871.08 88888.00 2008-12-01 06:20:13.402 336 17495.04 65.52 53871.07 88888.00 2008-12-01 06:20:13.902 336 17495.00 65.57 53871.10 88888.00 2008-12-01 06:20:14.402 336 17495.01 65.51 53871.14 88888.00 2008-12-01 06:20:14.902 336 17495.02 65.55 53871.17 88888.00 2008-12-01 06:20:15.402 336 17495.00 65.55 53871.21 88888.00 2008-12-01 06:20:15.902 336 17495.04 65.51 53871.19 88888.00 2008-12-01 06:20:16.402 336 17495.02 65.51 53871.11 88888.00 2008-12-01 06:20:16.902 336 17494.99 65.51 53871.08 88888.00 2008-12-01 06:20:17.402 336 17494.98 65.47 53871.05 88888.00 2008-12-01 06:20:17.902 336 17495.06 65.45 53871.01 88888.00 2008-12-01 06:20:18.402 336 17494.97 65.50 53871.10 88888.00 2008-12-01 06:20:18.902 336 17494.88 65.50 53870.99 88888.00 2008-12-01 06:20:19.402 336 17494.88 65.54 53870.97 88888.00 2008-12-01 06:20:19.902 336 17494.95 65.55 53870.97 88888.00 2008-12-01 06:20:20.402 336 17495.05 65.55 53871.03 88888.00 2008-12-01 06:20:20.902 336 17495.01 65.60 53871.08 88888.00 2008-12-01 06:20:21.402 336 17494.92 65.57 53871.06 88888.00 2008-12-01 06:20:21.902 336 17494.95 65.56 53871.03 88888.00 2008-12-01 06:20:22.402 336 17495.06 65.51 53870.93 88888.00 2008-12-01 06:20:22.902 336 17495.11 65.54 53870.97 88888.00 2008-12-01 06:20:23.402 336 17495.00 65.59 53870.94 88888.00 2008-12-01 06:20:23.902 336 17494.98 65.55 53871.00 88888.00 2008-12-01 06:20:24.402 336 17494.94 65.50 53871.01 88888.00 2008-12-01 06:20:24.902 336 17494.88 65.57 53871.04 88888.00 2008-12-01 06:20:25.402 336 17494.88 65.66 53871.07 88888.00 2008-12-01 06:20:25.902 336 17494.90 65.65 53871.00 88888.00 2008-12-01 06:20:26.399 336 17494.91 65.57 53871.01 88888.00 2008-12-01 06:20:26.909 336 17494.91 65.54 53870.98 88888.00 2008-12-01 06:20:27.409 336 17495.01 65.54 53870.93 88888.00 2008-12-01 06:20:27.909 336 17495.05 65.51 53870.98 88888.00 2008-12-01 06:20:28.409 336 17495.01 65.56 53871.03 88888.00 2008-12-01 06:20:28.909 336 17495.05 65.65 53870.99 88888.00 2008-12-01 06:20:29.409 336 17494.97 65.66 53870.95 88888.00 2008-12-01 06:20:29.909 336 17495.04 65.63 53870.97 88888.00 2008-12-01 06:20:30.409 336 17495.09 65.61 53870.99 88888.00 2008-12-01 06:20:30.909 336 17495.04 65.59 53871.06 88888.00 2008-12-01 06:20:31.409 336 17494.95 65.51 53871.07 88888.00 2008-12-01 06:20:31.909 336 17494.99 65.50 53871.22 88888.00 2008-12-01 06:20:32.409 336 17494.95 65.54 53871.16 88888.00 2008-12-01 06:20:32.909 336 17495.00 65.54 53871.01 88888.00 2008-12-01 06:20:33.409 336 17495.12 65.51 53871.03 88888.00 2008-12-01 06:20:33.909 336 17495.09 65.58 53871.11 88888.00 2008-12-01 06:20:34.409 336 17495.06 65.54 53871.14 88888.00 2008-12-01 06:20:34.909 336 17494.94 65.52 53871.11 88888.00 2008-12-01 06:20:35.409 336 17494.89 65.54 53871.15 88888.00 2008-12-01 06:20:35.909 336 17494.95 65.55 53871.19 88888.00 2008-12-01 06:20:36.409 336 17495.00 65.57 53871.09 88888.00 2008-12-01 06:20:36.909 336 17495.00 65.56 53871.09 88888.00 2008-12-01 06:20:37.409 336 17494.90 65.49 53871.22 88888.00 2008-12-01 06:20:37.909 336 17494.89 65.51 53871.12 88888.00 2008-12-01 06:20:38.409 336 17494.98 65.50 53871.09 88888.00 2008-12-01 06:20:38.909 336 17494.87 65.52 53871.12 88888.00 2008-12-01 06:20:39.409 336 17494.91 65.51 53871.09 88888.00 2008-12-01 06:20:39.909 336 17494.97 65.47 53871.16 88888.00 2008-12-01 06:20:40.409 336 17494.91 65.51 53871.15 88888.00 2008-12-01 06:20:40.909 336 17494.89 65.52 53871.25 88888.00 2008-12-01 06:20:41.409 336 17494.95 65.55 53871.17 88888.00 2008-12-01 06:20:41.909 336 17495.01 65.52 53871.08 88888.00 2008-12-01 06:20:42.409 336 17494.92 65.56 53871.07 88888.00 2008-12-01 06:20:42.909 336 17494.92 65.54 53871.05 88888.00 2008-12-01 06:20:43.409 336 17494.99 65.59 53871.11 88888.00 2008-12-01 06:20:43.909 336 17494.89 65.64 53871.19 88888.00 2008-12-01 06:20:44.409 336 17494.90 65.61 53871.20 88888.00 2008-12-01 06:20:44.909 336 17494.97 65.64 53871.19 88888.00 2008-12-01 06:20:45.409 336 17494.99 65.61 53871.09 88888.00 2008-12-01 06:20:45.909 336 17494.95 65.58 53871.04 88888.00 2008-12-01 06:20:46.409 336 17494.96 65.56 53871.05 88888.00 2008-12-01 06:20:46.909 336 17495.06 65.45 53871.08 88888.00 2008-12-01 06:20:47.409 336 17495.06 65.49 53871.15 88888.00 2008-12-01 06:20:47.909 336 17494.97 65.49 53871.20 88888.00 2008-12-01 06:20:48.409 336 17495.06 65.55 53871.21 88888.00 2008-12-01 06:20:48.909 336 17494.97 65.60 53871.18 88888.00 2008-12-01 06:20:49.409 336 17494.88 65.60 53871.18 88888.00 2008-12-01 06:20:49.909 336 17494.90 65.60 53871.11 88888.00 2008-12-01 06:20:50.409 336 17494.87 65.60 53871.11 88888.00 2008-12-01 06:20:50.909 336 17494.82 65.64 53871.15 88888.00 2008-12-01 06:20:51.409 336 17494.95 65.55 53871.16 88888.00 2008-12-01 06:20:51.909 336 17495.09 65.50 53871.19 88888.00 2008-12-01 06:20:52.409 336 17495.08 65.57 53871.18 88888.00 2008-12-01 06:20:52.909 336 17495.01 65.63 53871.22 88888.00 2008-12-01 06:20:53.409 336 17494.97 65.63 53871.20 88888.00 2008-12-01 06:20:53.909 336 17494.97 65.67 53871.17 88888.00 2008-12-01 06:20:54.409 336 17494.92 65.68 53871.20 88888.00 2008-12-01 06:20:54.909 336 17494.84 65.57 53871.19 88888.00 2008-12-01 06:20:55.409 336 17494.82 65.54 53871.15 88888.00 2008-12-01 06:20:55.909 336 17494.88 65.54 53871.20 88888.00 2008-12-01 06:20:56.409 336 17494.90 65.56 53871.15 88888.00 2008-12-01 06:20:56.909 336 17494.82 65.60 53871.11 88888.00 2008-12-01 06:20:57.409 336 17494.82 65.60 53871.05 88888.00 2008-12-01 06:20:57.909 336 17494.84 65.57 53871.07 88888.00 2008-12-01 06:20:58.409 336 17494.84 65.57 53871.08 88888.00 2008-12-01 06:20:58.909 336 17494.89 65.60 53871.07 88888.00 2008-12-01 06:20:59.409 336 17494.85 65.55 53871.03 88888.00 2008-12-01 06:20:59.909 336 17494.86 65.55 53871.00 88888.00 2008-12-01 06:21:00.409 336 17494.86 65.52 53871.06 88888.00 2008-12-01 06:21:00.909 336 17494.81 65.51 53871.17 88888.00 2008-12-01 06:21:01.409 336 17494.86 65.52 53871.19 88888.00 2008-12-01 06:21:01.909 336 17494.86 65.57 53871.12 88888.00 2008-12-01 06:21:02.409 336 17494.84 65.63 53871.15 88888.00 2008-12-01 06:21:02.909 336 17494.91 65.64 53871.14 88888.00 2008-12-01 06:21:03.409 336 17494.84 65.61 53871.06 88888.00 2008-12-01 06:21:03.909 336 17494.85 65.57 53871.06 88888.00 2008-12-01 06:21:04.409 336 17494.87 65.48 53871.08 88888.00 2008-12-01 06:21:04.909 336 17494.87 65.48 53871.03 88888.00 2008-12-01 06:21:05.409 336 17494.88 65.55 53871.08 88888.00 2008-12-01 06:21:05.909 336 17494.87 65.54 53871.15 88888.00 2008-12-01 06:21:06.409 336 17494.90 65.60 53871.06 88888.00 2008-12-01 06:21:06.909 336 17494.95 65.60 53870.96 88888.00 2008-12-01 06:21:07.409 336 17494.97 65.60 53870.97 88888.00 2008-12-01 06:21:07.909 336 17494.92 65.59 53870.95 88888.00 2008-12-01 06:21:08.409 336 17494.95 65.60 53870.97 88888.00 2008-12-01 06:21:08.909 336 17494.95 65.58 53870.97 88888.00 2008-12-01 06:21:09.409 336 17494.87 65.51 53870.95 88888.00 2008-12-01 06:21:09.909 336 17494.84 65.54 53870.98 88888.00 2008-12-01 06:21:10.409 336 17494.87 65.51 53870.95 88888.00 2008-12-01 06:21:10.909 336 17494.80 65.51 53871.00 88888.00 2008-12-01 06:21:11.409 336 17494.79 65.57 53871.03 88888.00 2008-12-01 06:21:11.909 336 17494.86 65.54 53870.98 88888.00 2008-12-01 06:21:12.409 336 17494.80 65.51 53870.97 88888.00 2008-12-01 06:21:12.909 336 17494.78 65.56 53870.96 88888.00 2008-12-01 06:21:13.409 336 17494.68 65.57 53870.99 88888.00 2008-12-01 06:21:13.909 336 17494.71 65.60 53871.01 88888.00 2008-12-01 06:21:14.409 336 17494.76 65.58 53871.03 88888.00 2008-12-01 06:21:14.909 336 17494.76 65.58 53870.97 88888.00 2008-12-01 06:21:15.409 336 17494.77 65.47 53870.98 88888.00 2008-12-01 06:21:15.909 336 17494.79 65.41 53870.96 88888.00 2008-12-01 06:21:16.409 336 17494.76 65.48 53871.00 88888.00 2008-12-01 06:21:16.909 336 17494.69 65.49 53871.07 88888.00 2008-12-01 06:21:17.409 336 17494.64 65.49 53871.01 88888.00 2008-12-01 06:21:17.909 336 17494.70 65.49 53870.99 88888.00 2008-12-01 06:21:18.409 336 17494.72 65.49 53870.94 88888.00 2008-12-01 06:21:18.909 336 17494.74 65.47 53870.90 88888.00 2008-12-01 06:21:19.409 336 17494.70 65.52 53870.98 88888.00 2008-12-01 06:21:19.909 336 17494.62 65.52 53871.11 88888.00 2008-12-01 06:21:20.409 336 17494.68 65.52 53871.10 88888.00 2008-12-01 06:21:20.909 336 17494.80 65.49 53871.08 88888.00 2008-12-01 06:21:21.409 336 17494.80 65.49 53871.05 88888.00 2008-12-01 06:21:21.909 336 17494.84 65.51 53870.97 88888.00 2008-12-01 06:21:22.409 336 17494.86 65.52 53871.00 88888.00 2008-12-01 06:21:22.909 336 17494.81 65.52 53871.11 88888.00 2008-12-01 06:21:23.409 336 17494.84 65.52 53870.99 88888.00 2008-12-01 06:21:23.909 336 17494.84 65.52 53870.95 88888.00 2008-12-01 06:21:24.409 336 17494.90 65.52 53870.88 88888.00 2008-12-01 06:21:24.909 336 17494.91 65.63 53870.94 88888.00 2008-12-01 06:21:25.409 336 17494.87 65.60 53870.96 88888.00 2008-12-01 06:21:25.909 336 17494.88 65.63 53870.94 88888.00 2008-12-01 06:21:26.409 336 17494.94 65.65 53870.98 88888.00 2008-12-01 06:21:26.909 336 17495.01 65.69 53871.01 88888.00 2008-12-01 06:21:27.409 336 17495.01 65.66 53871.00 88888.00 2008-12-01 06:21:27.909 336 17495.00 65.67 53871.00 88888.00 2008-12-01 06:21:28.409 336 17494.97 65.60 53870.99 88888.00 2008-12-01 06:21:28.909 336 17494.94 65.66 53871.03 88888.00 2008-12-01 06:21:29.409 336 17494.96 65.66 53871.14 88888.00 2008-12-01 06:21:29.909 336 17494.98 65.59 53871.14 88888.00 2008-12-01 06:21:30.409 336 17494.92 65.51 53871.14 88888.00 2008-12-01 06:21:30.909 336 17495.00 65.47 53871.05 88888.00 2008-12-01 06:21:31.409 336 17495.04 65.45 53871.08 88888.00 2008-12-01 06:21:31.909 336 17495.01 65.47 53871.04 88888.00 2008-12-01 06:21:32.409 336 17495.02 65.45 53870.93 88888.00 2008-12-01 06:21:32.909 336 17495.05 65.52 53870.95 88888.00 2008-12-01 06:21:33.409 336 17495.05 65.54 53870.88 88888.00 2008-12-01 06:21:33.909 336 17495.04 65.57 53870.92 88888.00 2008-12-01 06:21:34.409 336 17495.02 65.55 53871.04 88888.00 2008-12-01 06:21:34.909 336 17495.00 65.51 53871.01 88888.00 2008-12-01 06:21:35.409 336 17494.89 65.57 53870.97 88888.00 2008-12-01 06:21:35.909 336 17494.78 65.52 53870.90 88888.00 2008-12-01 06:21:36.409 336 17494.87 65.56 53870.92 88888.00 2008-12-01 06:21:36.909 336 17494.95 65.57 53870.97 88888.00 2008-12-01 06:21:37.409 336 17494.98 65.55 53871.03 88888.00 2008-12-01 06:21:37.909 336 17495.09 65.58 53871.08 88888.00 2008-12-01 06:21:38.409 336 17495.06 65.61 53871.18 88888.00 2008-12-01 06:21:38.909 336 17495.01 65.59 53871.17 88888.00 2008-12-01 06:21:39.409 336 17495.08 65.51 53871.05 88888.00 2008-12-01 06:21:39.909 336 17494.98 65.55 53870.98 88888.00 2008-12-01 06:21:40.409 336 17494.88 65.60 53870.90 88888.00 2008-12-01 06:21:40.909 336 17494.91 65.69 53870.88 88888.00 2008-12-01 06:21:41.409 336 17494.92 65.74 53870.93 88888.00 2008-12-01 06:21:41.909 336 17494.99 65.71 53870.88 88888.00 2008-12-01 06:21:42.409 336 17494.99 65.71 53870.86 88888.00 2008-12-01 06:21:42.909 336 17494.86 65.68 53870.92 88888.00 2008-12-01 06:21:43.409 336 17494.84 65.71 53870.96 88888.00 2008-12-01 06:21:43.909 336 17494.81 65.77 53871.03 88888.00 2008-12-01 06:21:44.409 336 17494.87 65.76 53871.04 88888.00 2008-12-01 06:21:44.909 336 17494.96 65.76 53871.03 88888.00 2008-12-01 06:21:45.409 336 17494.91 65.74 53870.99 88888.00 2008-12-01 06:21:45.909 336 17494.81 65.67 53870.98 88888.00 2008-12-01 06:21:46.409 336 17494.86 65.66 53870.93 88888.00 2008-12-01 06:21:46.909 336 17494.85 65.63 53870.96 88888.00 2008-12-01 06:21:47.409 336 17494.86 65.56 53870.95 88888.00 2008-12-01 06:21:47.909 336 17494.84 65.57 53870.90 88888.00 2008-12-01 06:21:48.409 336 17494.89 65.60 53870.83 88888.00 2008-12-01 06:21:48.909 336 17494.89 65.64 53870.87 88888.00 2008-12-01 06:21:49.409 336 17494.92 65.65 53870.92 88888.00 2008-12-01 06:21:49.909 336 17494.92 65.60 53870.88 88888.00 2008-12-01 06:21:50.409 336 17494.86 65.61 53870.77 88888.00 2008-12-01 06:21:50.909 336 17494.84 65.59 53870.82 88888.00 2008-12-01 06:21:51.409 336 17494.84 65.61 53870.78 88888.00 2008-12-01 06:21:51.909 336 17494.81 65.67 53870.82 88888.00 2008-12-01 06:21:52.409 336 17494.76 65.69 53870.86 88888.00 2008-12-01 06:21:52.909 336 17494.77 65.67 53870.86 88888.00 2008-12-01 06:21:53.409 336 17494.77 65.66 53870.88 88888.00 2008-12-01 06:21:53.909 336 17494.89 65.67 53870.93 88888.00 2008-12-01 06:21:54.409 336 17494.77 65.59 53870.87 88888.00 2008-12-01 06:21:54.909 336 17494.76 65.60 53870.86 88888.00 2008-12-01 06:21:55.409 336 17494.78 65.66 53870.93 88888.00 2008-12-01 06:21:55.909 336 17494.87 65.61 53870.86 88888.00 2008-12-01 06:21:56.409 336 17494.88 65.59 53870.84 88888.00 2008-12-01 06:21:56.909 336 17494.88 65.67 53870.92 88888.00 2008-12-01 06:21:57.409 336 17494.85 65.69 53871.05 88888.00 2008-12-01 06:21:57.909 336 17494.88 65.69 53870.97 88888.00 2008-12-01 06:21:58.409 336 17494.89 65.74 53870.85 88888.00 2008-12-01 06:21:58.909 336 17494.92 65.70 53870.83 88888.00 2008-12-01 06:21:59.409 336 17494.92 65.67 53870.92 88888.00 2008-12-01 06:21:59.909 336 17495.04 65.70 53871.01 88888.00 2008-12-01 06:22:00.409 336 17494.95 65.75 53871.03 88888.00 2008-12-01 06:22:00.909 336 17494.91 65.74 53871.03 88888.00 2008-12-01 06:22:01.409 336 17494.82 65.75 53870.87 88888.00 2008-12-01 06:22:01.909 336 17494.80 65.76 53870.82 88888.00 2008-12-01 06:22:02.409 336 17494.82 65.76 53870.86 88888.00 2008-12-01 06:22:02.909 336 17494.94 65.76 53870.85 88888.00 2008-12-01 06:22:03.409 336 17494.92 65.68 53870.87 88888.00 2008-12-01 06:22:03.909 336 17495.01 65.65 53870.81 88888.00 2008-12-01 06:22:04.409 336 17495.00 65.65 53870.87 88888.00 2008-12-01 06:22:04.909 336 17494.98 65.66 53870.95 88888.00 2008-12-01 06:22:05.409 336 17494.98 65.69 53870.97 88888.00 2008-12-01 06:22:05.909 336 17494.99 65.70 53871.05 88888.00 2008-12-01 06:22:06.409 336 17494.97 65.66 53871.08 88888.00 2008-12-01 06:22:06.909 336 17494.86 65.67 53871.00 88888.00 2008-12-01 06:22:07.409 336 17494.82 65.77 53870.94 88888.00 2008-12-01 06:22:07.909 336 17494.92 65.71 53870.95 88888.00 2008-12-01 06:22:08.409 336 17494.94 65.74 53870.88 88888.00 2008-12-01 06:22:08.909 336 17494.89 65.77 53870.86 88888.00 2008-12-01 06:22:09.409 336 17494.90 65.73 53870.85 88888.00 2008-12-01 06:22:09.909 336 17494.91 65.74 53870.90 88888.00 2008-12-01 06:22:10.409 336 17494.90 65.79 53870.92 88888.00 2008-12-01 06:22:10.909 336 17494.82 65.80 53870.85 88888.00 2008-12-01 06:22:11.409 336 17494.91 65.78 53870.83 88888.00 2008-12-01 06:22:11.909 336 17494.91 65.74 53870.81 88888.00 2008-12-01 06:22:12.409 336 17495.00 65.78 53870.82 88888.00 2008-12-01 06:22:12.909 336 17494.96 65.76 53870.85 88888.00 2008-12-01 06:22:13.409 336 17494.99 65.69 53870.84 88888.00 2008-12-01 06:22:13.909 336 17494.96 65.69 53870.74 88888.00 2008-12-01 06:22:14.409 336 17494.85 65.70 53870.85 88888.00 2008-12-01 06:22:14.909 336 17494.89 65.74 53870.87 88888.00 2008-12-01 06:22:15.409 336 17494.96 65.77 53870.82 88888.00 2008-12-01 06:22:15.909 336 17494.92 65.70 53870.90 88888.00 2008-12-01 06:22:16.409 336 17494.88 65.67 53870.90 88888.00 2008-12-01 06:22:16.909 336 17494.96 65.69 53870.96 88888.00 2008-12-01 06:22:17.409 336 17494.99 65.73 53870.99 88888.00 2008-12-01 06:22:17.909 336 17494.88 65.78 53870.99 88888.00 2008-12-01 06:22:18.409 336 17494.91 65.84 53870.94 88888.00 2008-12-01 06:22:18.909 336 17494.88 65.78 53870.99 88888.00 2008-12-01 06:22:19.409 336 17494.88 65.69 53871.06 88888.00 2008-12-01 06:22:19.909 336 17494.85 65.76 53870.99 88888.00 2008-12-01 06:22:20.409 336 17494.92 65.80 53870.92 88888.00 2008-12-01 06:22:20.909 336 17494.97 65.76 53871.00 88888.00 2008-12-01 06:22:21.409 336 17494.88 65.77 53870.99 88888.00 2008-12-01 06:22:21.909 336 17494.87 65.79 53870.99 88888.00 2008-12-01 06:22:22.409 336 17494.92 65.79 53870.98 88888.00 2008-12-01 06:22:22.909 336 17494.98 65.84 53870.86 88888.00 2008-12-01 06:22:23.409 336 17495.12 65.74 53870.95 88888.00 2008-12-01 06:22:23.909 336 17495.02 65.78 53870.99 88888.00 2008-12-01 06:22:24.409 336 17494.98 65.80 53871.04 88888.00 2008-12-01 06:22:24.909 336 17494.96 65.73 53871.05 88888.00 2008-12-01 06:22:25.409 336 17494.91 65.69 53870.99 88888.00 2008-12-01 06:22:25.909 336 17494.96 65.66 53871.03 88888.00 2008-12-01 06:22:26.409 336 17494.97 65.73 53871.08 88888.00 2008-12-01 06:22:26.909 336 17494.99 65.77 53871.14 88888.00 2008-12-01 06:22:27.409 336 17494.99 65.80 53871.12 88888.00 2008-12-01 06:22:27.909 336 17494.95 65.77 53871.14 88888.00 2008-12-01 06:22:28.409 336 17494.96 65.77 53871.11 88888.00 2008-12-01 06:22:28.909 336 17494.96 65.76 53871.08 88888.00 2008-12-01 06:22:29.409 336 17494.89 65.79 53871.07 88888.00 2008-12-01 06:22:29.909 336 17494.81 65.76 53871.11 88888.00 2008-12-01 06:22:30.409 336 17494.86 65.86 53871.25 88888.00 2008-12-01 06:22:30.909 336 17494.90 65.89 53871.15 88888.00 2008-12-01 06:22:31.409 336 17494.94 65.91 53871.11 88888.00 2008-12-01 06:22:31.909 336 17494.97 65.90 53871.15 88888.00 2008-12-01 06:22:32.409 336 17494.91 65.85 53871.22 88888.00 2008-12-01 06:22:32.909 336 17494.97 65.87 53871.16 88888.00 2008-12-01 06:22:33.409 336 17495.01 65.86 53871.09 88888.00 2008-12-01 06:22:33.909 336 17494.96 65.74 53871.09 88888.00 2008-12-01 06:22:34.409 336 17494.97 65.79 53871.12 88888.00 2008-12-01 06:22:34.909 336 17494.99 65.85 53871.09 88888.00 2008-12-01 06:22:35.409 336 17494.95 65.85 53871.09 88888.00 2008-12-01 06:22:35.909 336 17494.94 65.89 53871.03 88888.00 2008-12-01 06:22:36.409 336 17494.85 65.84 53871.08 88888.00 2008-12-01 06:22:36.909 336 17494.88 65.80 53871.07 88888.00 2008-12-01 06:22:37.409 336 17494.85 65.80 53871.04 88888.00 2008-12-01 06:22:37.909 336 17494.86 65.79 53871.09 88888.00 2008-12-01 06:22:38.409 336 17494.82 65.80 53871.11 88888.00 2008-12-01 06:22:38.909 336 17494.81 65.79 53871.09 88888.00 2008-12-01 06:22:39.409 336 17494.85 65.84 53871.14 88888.00 2008-12-01 06:22:39.909 336 17494.81 65.75 53871.08 88888.00 2008-12-01 06:22:40.409 336 17494.84 65.69 53871.12 88888.00 2008-12-01 06:22:40.909 336 17494.84 65.79 53871.11 88888.00 2008-12-01 06:22:41.409 336 17494.82 65.78 53871.11 88888.00 2008-12-01 06:22:41.909 336 17494.82 65.79 53871.14 88888.00 2008-12-01 06:22:42.409 336 17494.82 65.79 53871.08 88888.00 2008-12-01 06:22:42.909 336 17494.87 65.73 53871.01 88888.00 2008-12-01 06:22:43.409 336 17494.81 65.69 53871.03 88888.00 2008-12-01 06:22:43.909 336 17494.82 65.66 53871.09 88888.00 2008-12-01 06:22:44.409 336 17494.92 65.66 53871.07 88888.00 2008-12-01 06:22:44.909 336 17494.86 65.71 53871.09 88888.00 2008-12-01 06:22:45.409 336 17494.79 65.77 53871.09 88888.00 2008-12-01 06:22:45.909 336 17494.87 65.78 53871.09 88888.00 2008-12-01 06:22:46.409 336 17494.87 65.73 53871.04 88888.00 2008-12-01 06:22:46.909 336 17494.89 65.69 53871.09 88888.00 2008-12-01 06:22:47.409 336 17494.78 65.70 53871.04 88888.00 2008-12-01 06:22:47.909 336 17494.72 65.75 53871.00 88888.00 2008-12-01 06:22:48.409 336 17494.69 65.81 53871.01 88888.00 2008-12-01 06:22:48.909 336 17494.75 65.76 53871.04 88888.00 2008-12-01 06:22:49.409 336 17494.81 65.75 53870.96 88888.00 2008-12-01 06:22:49.909 336 17494.90 65.76 53871.05 88888.00 2008-12-01 06:22:50.409 336 17494.89 65.81 53871.01 88888.00 2008-12-01 06:22:50.909 336 17494.84 65.76 53871.00 88888.00 2008-12-01 06:22:51.409 336 17494.79 65.76 53871.09 88888.00 2008-12-01 06:22:51.909 336 17494.77 65.81 53871.11 88888.00 2008-12-01 06:22:52.409 336 17494.87 65.84 53871.12 88888.00 2008-12-01 06:22:52.909 336 17494.92 65.88 53871.08 88888.00 2008-12-01 06:22:53.409 336 17494.86 65.78 53871.00 88888.00 2008-12-01 06:22:53.909 336 17494.84 65.74 53870.99 88888.00 2008-12-01 06:22:54.409 336 17494.88 65.73 53871.06 88888.00 2008-12-01 06:22:54.909 336 17494.88 65.66 53871.09 88888.00 2008-12-01 06:22:55.409 336 17494.82 65.70 53871.15 88888.00 2008-12-01 06:22:55.909 336 17494.72 65.73 53871.16 88888.00 2008-12-01 06:22:56.409 336 17494.84 65.67 53871.06 88888.00 2008-12-01 06:22:56.909 336 17494.84 65.69 53871.06 88888.00 2008-12-01 06:22:57.409 336 17494.80 65.67 53871.07 88888.00 2008-12-01 06:22:57.909 336 17494.84 65.64 53871.07 88888.00 2008-12-01 06:22:58.409 336 17494.82 65.68 53871.12 88888.00 2008-12-01 06:22:58.909 336 17494.87 65.67 53871.18 88888.00 2008-12-01 06:22:59.409 336 17494.86 65.67 53871.15 88888.00 2008-12-01 06:22:59.909 336 17494.88 65.70 53871.12 88888.00 2008-12-01 06:23:00.409 336 17494.88 65.74 53871.19 88888.00 2008-12-01 06:23:00.909 336 17494.96 65.69 53871.12 88888.00 2008-12-01 06:23:01.409 336 17494.91 65.67 53871.10 88888.00 2008-12-01 06:23:01.909 336 17494.85 65.65 53871.08 88888.00 2008-12-01 06:23:02.409 336 17494.80 65.68 53871.04 88888.00 2008-12-01 06:23:02.909 336 17494.84 65.66 53871.04 88888.00 2008-12-01 06:23:03.409 336 17494.87 65.71 53871.01 88888.00 2008-12-01 06:23:03.909 336 17494.87 65.68 53870.98 88888.00 2008-12-01 06:23:04.409 336 17494.88 65.68 53871.00 88888.00 2008-12-01 06:23:04.909 336 17494.92 65.73 53870.99 88888.00 2008-12-01 06:23:05.409 336 17494.92 65.69 53870.98 88888.00 2008-12-01 06:23:05.909 336 17494.97 65.68 53871.00 88888.00 2008-12-01 06:23:06.409 336 17494.95 65.67 53871.05 88888.00 2008-12-01 06:23:06.909 336 17494.94 65.67 53871.08 88888.00 2008-12-01 06:23:07.409 336 17494.97 65.66 53871.03 88888.00 2008-12-01 06:23:07.909 336 17494.90 65.67 53871.01 88888.00 2008-12-01 06:23:08.409 336 17494.96 65.71 53871.08 88888.00 2008-12-01 06:23:08.909 336 17495.01 65.70 53871.06 88888.00 2008-12-01 06:23:09.409 336 17494.91 65.63 53871.06 88888.00 2008-12-01 06:23:09.909 336 17494.86 65.65 53870.95 88888.00 2008-12-01 06:23:10.409 336 17494.88 65.69 53870.97 88888.00 2008-12-01 06:23:10.909 336 17494.87 65.66 53871.09 88888.00 2008-12-01 06:23:11.409 336 17494.87 65.68 53871.03 88888.00 2008-12-01 06:23:11.909 336 17494.82 65.71 53871.00 88888.00 2008-12-01 06:23:12.409 336 17494.81 65.74 53871.01 88888.00 2008-12-01 06:23:12.909 336 17494.89 65.71 53871.05 88888.00 2008-12-01 06:23:13.409 336 17494.96 65.76 53871.00 88888.00 2008-12-01 06:23:13.909 336 17495.04 65.77 53871.05 88888.00 2008-12-01 06:23:14.409 336 17495.07 65.73 53871.00 88888.00 2008-12-01 06:23:14.909 336 17495.04 65.73 53870.99 88888.00 2008-12-01 06:23:15.409 336 17494.97 65.65 53871.10 88888.00 2008-12-01 06:23:15.909 336 17494.92 65.69 53871.14 88888.00 2008-12-01 06:23:16.409 336 17494.88 65.77 53871.12 88888.00 2008-12-01 06:23:16.909 336 17494.94 65.85 53871.15 88888.00 2008-12-01 06:23:17.409 336 17494.95 65.85 53871.18 88888.00 2008-12-01 06:23:17.909 336 17494.87 65.76 53871.14 88888.00 2008-12-01 06:23:18.409 336 17494.88 65.75 53871.06 88888.00 2008-12-01 06:23:18.909 336 17494.80 65.79 53871.05 88888.00 2008-12-01 06:23:19.409 336 17494.81 65.79 53871.07 88888.00 2008-12-01 06:23:19.909 336 17494.97 65.79 53871.08 88888.00 2008-12-01 06:23:20.409 336 17495.05 65.79 53871.06 88888.00 2008-12-01 06:23:20.909 336 17494.97 65.80 53871.11 88888.00 2008-12-01 06:23:21.409 336 17494.91 65.81 53871.11 88888.00 2008-12-01 06:23:21.909 336 17494.90 65.83 53871.12 88888.00 2008-12-01 06:23:22.409 336 17494.88 65.78 53871.16 88888.00 2008-12-01 06:23:22.909 336 17494.92 65.81 53871.16 88888.00 2008-12-01 06:23:23.409 336 17494.85 65.79 53871.19 88888.00 2008-12-01 06:23:23.909 336 17494.85 65.78 53871.17 88888.00 2008-12-01 06:23:24.409 336 17494.97 65.79 53871.11 88888.00 2008-12-01 06:23:24.909 336 17494.96 65.81 53871.11 88888.00 2008-12-01 06:23:25.409 336 17494.86 65.77 53871.15 88888.00 2008-12-01 06:23:25.909 336 17494.86 65.77 53871.04 88888.00 2008-12-01 06:23:26.409 336 17494.89 65.79 53871.01 88888.00 2008-12-01 06:23:26.909 336 17495.01 65.83 53871.08 88888.00 2008-12-01 06:23:27.409 336 17495.00 65.83 53871.05 88888.00 2008-12-01 06:23:27.909 336 17494.97 65.85 53871.03 88888.00 2008-12-01 06:23:28.409 336 17494.88 65.87 53871.05 88888.00 2008-12-01 06:23:28.909 336 17494.79 65.87 53870.95 88888.00 2008-12-01 06:23:29.409 336 17494.77 65.87 53870.92 88888.00 2008-12-01 06:23:29.909 336 17494.81 65.89 53871.03 88888.00 2008-12-01 06:23:30.406 336 17494.80 65.88 53871.08 88888.00 2008-12-01 06:23:30.906 336 17494.82 65.85 53871.08 88888.00 2008-12-01 06:23:31.406 336 17494.82 65.91 53871.04 88888.00 2008-12-01 06:23:31.906 336 17494.82 65.89 53871.06 88888.00 2008-12-01 06:23:32.406 336 17494.79 65.88 53870.99 88888.00 2008-12-01 06:23:32.906 336 17494.85 65.88 53871.01 88888.00 2008-12-01 06:23:33.406 336 17494.86 65.93 53870.97 88888.00 2008-12-01 06:23:33.906 336 17494.96 65.86 53870.98 88888.00 2008-12-01 06:23:34.406 336 17494.92 65.87 53871.00 88888.00 2008-12-01 06:23:34.906 336 17494.80 65.90 53870.93 88888.00 2008-12-01 06:23:35.406 336 17494.71 65.87 53870.96 88888.00 2008-12-01 06:23:35.906 336 17494.77 65.84 53870.90 88888.00 2008-12-01 06:23:36.406 336 17494.84 65.81 53870.90 88888.00 2008-12-01 06:23:36.906 336 17494.88 65.80 53870.95 88888.00 2008-12-01 06:23:37.406 336 17494.86 65.84 53871.00 88888.00 2008-12-01 06:23:37.906 336 17494.80 65.84 53870.99 88888.00 2008-12-01 06:23:38.406 336 17494.76 65.84 53870.97 88888.00 2008-12-01 06:23:38.906 336 17494.76 65.87 53870.90 88888.00 2008-12-01 06:23:39.406 336 17494.75 65.86 53870.93 88888.00 2008-12-01 06:23:39.906 336 17494.72 65.86 53870.97 88888.00 2008-12-01 06:23:40.406 336 17494.75 65.88 53870.87 88888.00 2008-12-01 06:23:40.906 336 17494.80 65.87 53870.85 88888.00 2008-12-01 06:23:41.406 336 17494.80 65.84 53870.85 88888.00 2008-12-01 06:23:41.906 336 17494.85 65.87 53870.87 88888.00 2008-12-01 06:23:42.406 336 17494.90 65.85 53870.94 88888.00 2008-12-01 06:23:42.906 336 17494.87 65.94 53870.97 88888.00 2008-12-01 06:23:43.406 336 17494.82 65.98 53870.94 88888.00 2008-12-01 06:23:43.906 336 17494.79 65.96 53870.86 88888.00 2008-12-01 06:23:44.406 336 17494.68 65.95 53870.87 88888.00 2008-12-01 06:23:44.906 336 17494.68 65.97 53870.95 88888.00 2008-12-01 06:23:45.406 336 17494.75 65.95 53870.93 88888.00 2008-12-01 06:23:45.906 336 17494.71 65.99 53870.97 88888.00 2008-12-01 06:23:46.406 336 17494.72 65.96 53871.03 88888.00 2008-12-01 06:23:46.906 336 17494.68 65.93 53870.99 88888.00 2008-12-01 06:23:47.406 336 17494.75 65.89 53870.96 88888.00 2008-12-01 06:23:47.906 336 17494.81 65.94 53870.93 88888.00 2008-12-01 06:23:48.406 336 17494.79 65.95 53870.90 88888.00 2008-12-01 06:23:48.906 336 17494.79 65.90 53870.92 88888.00 2008-12-01 06:23:49.406 336 17494.69 65.89 53870.85 88888.00 2008-12-01 06:23:49.906 336 17494.69 65.90 53870.82 88888.00 2008-12-01 06:23:50.406 336 17494.80 65.95 53870.92 88888.00 2008-12-01 06:23:50.906 336 17494.81 65.90 53870.94 88888.00 2008-12-01 06:23:51.406 336 17494.74 65.84 53870.86 88888.00 2008-12-01 06:23:51.906 336 17494.72 65.88 53870.89 88888.00 2008-12-01 06:23:52.406 336 17494.72 65.95 53870.96 88888.00 2008-12-01 06:23:52.906 336 17494.80 65.93 53870.97 88888.00 2008-12-01 06:23:53.406 336 17494.75 65.95 53870.92 88888.00 2008-12-01 06:23:53.906 336 17494.69 65.86 53870.86 88888.00 2008-12-01 06:23:54.406 336 17494.66 65.85 53870.92 88888.00 2008-12-01 06:23:54.906 336 17494.70 65.88 53870.94 88888.00 2008-12-01 06:23:55.406 336 17494.68 65.90 53870.84 88888.00 2008-12-01 06:23:55.906 336 17494.62 65.79 53870.83 88888.00 2008-12-01 06:23:56.406 336 17494.60 65.70 53870.89 88888.00 2008-12-01 06:23:56.906 336 17494.65 65.71 53870.86 88888.00 2008-12-01 06:23:57.406 336 17494.68 65.67 53870.74 88888.00 2008-12-01 06:23:57.906 336 17494.66 65.71 53870.71 88888.00 2008-12-01 06:23:58.406 336 17494.66 65.73 53870.76 88888.00 2008-12-01 06:23:58.906 336 17494.69 65.73 53870.74 88888.00 2008-12-01 06:23:59.406 336 17494.65 65.74 53870.75 88888.00 2008-12-01 06:23:59.906 336 17494.55 65.73 53870.82 88888.00 2008-12-01 06:24:00.406 336 17494.46 65.74 53870.81 88888.00 2008-12-01 06:24:00.906 336 17494.53 65.66 53870.82 88888.00 2008-12-01 06:24:01.406 336 17494.64 65.61 53870.90 88888.00 2008-12-01 06:24:01.906 336 17494.74 65.66 53870.79 88888.00 2008-12-01 06:24:02.406 336 17494.64 65.70 53870.72 88888.00 2008-12-01 06:24:02.906 336 17494.72 65.70 53870.70 88888.00 2008-12-01 06:24:03.406 336 17494.69 65.69 53870.73 88888.00 2008-12-01 06:24:03.906 336 17494.65 65.71 53870.85 88888.00 2008-12-01 06:24:04.406 336 17494.70 65.69 53870.86 88888.00 2008-12-01 06:24:04.906 336 17494.68 65.69 53870.78 88888.00 2008-12-01 06:24:05.406 336 17494.69 65.70 53870.79 88888.00 2008-12-01 06:24:05.906 336 17494.71 65.68 53870.85 88888.00 2008-12-01 06:24:06.406 336 17494.72 65.71 53870.88 88888.00 2008-12-01 06:24:06.906 336 17494.72 65.76 53870.87 88888.00 2008-12-01 06:24:07.406 336 17494.70 65.78 53870.86 88888.00 2008-12-01 06:24:07.906 336 17494.69 65.79 53870.85 88888.00 2008-12-01 06:24:08.406 336 17494.69 65.83 53871.00 88888.00 2008-12-01 06:24:08.906 336 17494.69 65.76 53871.00 88888.00 2008-12-01 06:24:09.406 336 17494.66 65.71 53870.97 88888.00 2008-12-01 06:24:09.906 336 17494.60 65.70 53871.01 88888.00 2008-12-01 06:24:10.406 336 17494.65 65.69 53871.03 88888.00 2008-12-01 06:24:10.906 336 17494.62 65.69 53871.07 88888.00 2008-12-01 06:24:11.406 336 17494.58 65.76 53870.93 88888.00 2008-12-01 06:24:11.906 336 17494.59 65.78 53870.97 88888.00 2008-12-01 06:24:12.406 336 17494.58 65.76 53870.92 88888.00 2008-12-01 06:24:12.906 336 17494.48 65.78 53870.98 88888.00 2008-12-01 06:24:13.406 336 17494.56 65.76 53871.00 88888.00 2008-12-01 06:24:13.906 336 17494.61 65.79 53870.99 88888.00 2008-12-01 06:24:14.406 336 17494.59 65.87 53870.94 88888.00 2008-12-01 06:24:14.906 336 17494.74 65.90 53871.04 88888.00 2008-12-01 06:24:15.406 336 17494.77 65.87 53871.09 88888.00 2008-12-01 06:24:15.906 336 17494.70 65.83 53871.06 88888.00 2008-12-01 06:24:16.406 336 17494.67 65.84 53871.03 88888.00 2008-12-01 06:24:16.906 336 17494.71 65.81 53871.07 88888.00 2008-12-01 06:24:17.406 336 17494.68 65.84 53871.06 88888.00 2008-12-01 06:24:17.906 336 17494.67 65.83 53871.00 88888.00 2008-12-01 06:24:18.406 336 17494.70 65.84 53871.01 88888.00 2008-12-01 06:24:18.906 336 17494.65 65.84 53871.01 88888.00 2008-12-01 06:24:19.406 336 17494.65 65.80 53871.01 88888.00 2008-12-01 06:24:19.906 336 17494.69 65.81 53871.00 88888.00 2008-12-01 06:24:20.406 336 17494.66 65.79 53870.90 88888.00 2008-12-01 06:24:20.906 336 17494.62 65.79 53870.88 88888.00 2008-12-01 06:24:21.406 336 17494.59 65.89 53870.93 88888.00 2008-12-01 06:24:21.906 336 17494.61 65.87 53870.86 88888.00 2008-12-01 06:24:22.406 336 17494.57 65.89 53870.87 88888.00 2008-12-01 06:24:22.906 336 17494.77 65.96 53870.83 88888.00 2008-12-01 06:24:23.406 336 17494.75 65.97 53870.82 88888.00 2008-12-01 06:24:23.906 336 17494.67 65.95 53870.81 88888.00 2008-12-01 06:24:24.406 336 17494.65 65.87 53870.81 88888.00 2008-12-01 06:24:24.906 336 17494.69 65.95 53870.92 88888.00 2008-12-01 06:24:25.406 336 17494.69 66.00 53870.92 88888.00 2008-12-01 06:24:25.906 336 17494.70 65.95 53870.85 88888.00 2008-12-01 06:24:26.406 336 17494.77 65.95 53870.94 88888.00 2008-12-01 06:24:26.906 336 17494.88 65.89 53870.94 88888.00 2008-12-01 06:24:27.406 336 17494.91 65.87 53870.94 88888.00 2008-12-01 06:24:27.906 336 17494.80 65.94 53870.96 88888.00 2008-12-01 06:24:28.406 336 17494.65 66.02 53870.92 88888.00 2008-12-01 06:24:28.906 336 17494.66 65.95 53870.94 88888.00 2008-12-01 06:24:29.406 336 17494.68 65.87 53870.97 88888.00 2008-12-01 06:24:29.906 336 17494.69 65.91 53870.93 88888.00 2008-12-01 06:24:30.406 336 17494.74 65.93 53870.88 88888.00 2008-12-01 06:24:30.906 336 17494.81 65.90 53870.90 88888.00 2008-12-01 06:24:31.406 336 17494.84 65.89 53870.90 88888.00 2008-12-01 06:24:31.906 336 17494.79 65.84 53870.86 88888.00 2008-12-01 06:24:32.406 336 17494.78 65.87 53870.84 88888.00 2008-12-01 06:24:32.906 336 17494.80 65.88 53870.82 88888.00 2008-12-01 06:24:33.406 336 17494.72 65.88 53870.90 88888.00 2008-12-01 06:24:33.906 336 17494.64 65.85 53870.93 88888.00 2008-12-01 06:24:34.406 336 17494.78 65.86 53870.98 88888.00 2008-12-01 06:24:34.906 336 17494.85 65.86 53871.04 88888.00 2008-12-01 06:24:35.406 336 17494.76 65.85 53870.96 88888.00 2008-12-01 06:24:35.906 336 17494.74 65.86 53870.89 88888.00 2008-12-01 06:24:36.406 336 17494.68 65.91 53870.78 88888.00 2008-12-01 06:24:36.906 336 17494.66 65.87 53870.77 88888.00 2008-12-01 06:24:37.406 336 17494.61 65.88 53870.84 88888.00 2008-12-01 06:24:37.906 336 17494.60 65.90 53870.88 88888.00 2008-12-01 06:24:38.406 336 17494.67 65.87 53870.85 88888.00 2008-12-01 06:24:38.906 336 17494.72 65.89 53870.83 88888.00 2008-12-01 06:24:39.406 336 17494.62 65.91 53870.74 88888.00 2008-12-01 06:24:39.906 336 17494.61 65.89 53870.75 88888.00 2008-12-01 06:24:40.406 336 17494.60 65.90 53870.85 88888.00 2008-12-01 06:24:40.906 336 17494.70 65.88 53870.95 88888.00 2008-12-01 06:24:41.406 336 17494.70 65.86 53870.98 88888.00 2008-12-01 06:24:41.906 336 17494.76 65.83 53870.87 88888.00 2008-12-01 06:24:42.406 336 17494.75 65.89 53870.84 88888.00 2008-12-01 06:24:42.906 336 17494.74 65.89 53870.81 88888.00 2008-12-01 06:24:43.406 336 17494.67 65.95 53870.85 88888.00 2008-12-01 06:24:43.906 336 17494.77 66.00 53870.85 88888.00 2008-12-01 06:24:44.406 336 17494.77 65.98 53870.82 88888.00 2008-12-01 06:24:44.906 336 17494.76 65.95 53870.82 88888.00 2008-12-01 06:24:45.406 336 17494.75 65.98 53870.86 88888.00 2008-12-01 06:24:45.906 336 17494.79 66.02 53870.87 88888.00 2008-12-01 06:24:46.406 336 17494.76 66.03 53870.90 88888.00 2008-12-01 06:24:46.906 336 17494.68 66.06 53870.87 88888.00 2008-12-01 06:24:47.406 336 17494.69 66.02 53870.87 88888.00 2008-12-01 06:24:47.906 336 17494.78 65.96 53870.90 88888.00 2008-12-01 06:24:48.406 336 17494.84 65.96 53870.78 88888.00 2008-12-01 06:24:48.906 336 17494.77 66.00 53870.85 88888.00 2008-12-01 06:24:49.406 336 17494.80 65.96 53870.82 88888.00 2008-12-01 06:24:49.906 336 17494.76 65.89 53870.89 88888.00 2008-12-01 06:24:50.406 336 17494.69 65.89 53870.92 88888.00 2008-12-01 06:24:50.906 336 17494.72 65.97 53870.93 88888.00 2008-12-01 06:24:51.406 336 17494.72 65.99 53870.92 88888.00 2008-12-01 06:24:51.906 336 17494.71 65.96 53870.84 88888.00 2008-12-01 06:24:52.406 336 17494.61 65.91 53870.88 88888.00 2008-12-01 06:24:52.906 336 17494.66 65.94 53870.97 88888.00 2008-12-01 06:24:53.406 336 17494.76 65.99 53870.95 88888.00 2008-12-01 06:24:53.906 336 17494.70 65.95 53870.96 88888.00 2008-12-01 06:24:54.406 336 17494.71 65.96 53871.05 88888.00 2008-12-01 06:24:54.906 336 17494.78 66.02 53870.99 88888.00 2008-12-01 06:24:55.406 336 17494.82 66.05 53870.92 88888.00 2008-12-01 06:24:55.906 336 17494.76 66.05 53870.97 88888.00 2008-12-01 06:24:56.406 336 17494.65 66.05 53870.94 88888.00 2008-12-01 06:24:56.906 336 17494.61 66.05 53870.97 88888.00 2008-12-01 06:24:57.406 336 17494.69 66.00 53870.92 88888.00 2008-12-01 06:24:57.906 336 17494.76 66.02 53870.97 88888.00 2008-12-01 06:24:58.406 336 17494.78 66.02 53871.04 88888.00 2008-12-01 06:24:58.906 336 17494.78 66.04 53871.03 88888.00 2008-12-01 06:24:59.406 336 17494.76 66.04 53870.96 88888.00 2008-12-01 06:24:59.906 336 17494.72 66.03 53870.95 88888.00 2008-12-01 06:25:00.406 336 17494.66 65.99 53870.94 88888.00 2008-12-01 06:25:00.906 336 17494.70 65.99 53870.90 88888.00 2008-12-01 06:25:01.406 336 17494.67 66.02 53870.82 88888.00 2008-12-01 06:25:01.906 336 17494.61 66.03 53870.83 88888.00 2008-12-01 06:25:02.406 336 17494.68 66.05 53870.85 88888.00 2008-12-01 06:25:02.906 336 17494.75 65.96 53870.89 88888.00 2008-12-01 06:25:03.406 336 17494.76 65.87 53870.86 88888.00 2008-12-01 06:25:03.906 336 17494.76 65.86 53870.90 88888.00 2008-12-01 06:25:04.406 336 17494.75 65.90 53870.98 88888.00 2008-12-01 06:25:04.906 336 17494.66 65.89 53870.95 88888.00 2008-12-01 06:25:05.406 336 17494.64 65.84 53870.97 88888.00 2008-12-01 06:25:05.906 336 17494.61 65.95 53870.88 88888.00 2008-12-01 06:25:06.406 336 17494.66 65.94 53870.95 88888.00 2008-12-01 06:25:06.906 336 17494.71 65.89 53870.92 88888.00 2008-12-01 06:25:07.406 336 17494.69 65.91 53870.90 88888.00 2008-12-01 06:25:07.906 336 17494.66 65.91 53870.95 88888.00 2008-12-01 06:25:08.406 336 17494.66 65.93 53871.00 88888.00 2008-12-01 06:25:08.906 336 17494.71 65.93 53871.08 88888.00 2008-12-01 06:25:09.406 336 17494.65 65.95 53871.07 88888.00 2008-12-01 06:25:09.906 336 17494.65 65.95 53870.99 88888.00 2008-12-01 06:25:10.406 336 17494.69 65.95 53870.99 88888.00 2008-12-01 06:25:10.906 336 17494.61 66.03 53871.04 88888.00 2008-12-01 06:25:11.406 336 17494.59 66.00 53871.06 88888.00 2008-12-01 06:25:11.906 336 17494.59 65.95 53871.10 88888.00 2008-12-01 06:25:12.406 336 17494.57 65.95 53870.98 88888.00 2008-12-01 06:25:12.906 336 17494.59 65.89 53870.97 88888.00 2008-12-01 06:25:13.406 336 17494.62 65.90 53871.08 88888.00 2008-12-01 06:25:13.906 336 17494.59 65.90 53871.04 88888.00 2008-12-01 06:25:14.406 336 17494.68 65.93 53871.01 88888.00 2008-12-01 06:25:14.906 336 17494.75 65.89 53870.97 88888.00 2008-12-01 06:25:15.406 336 17494.76 65.86 53870.97 88888.00 2008-12-01 06:25:15.906 336 17494.76 65.85 53870.97 88888.00 2008-12-01 06:25:16.406 336 17494.76 65.86 53870.98 88888.00 2008-12-01 06:25:16.906 336 17494.74 65.87 53870.94 88888.00 2008-12-01 06:25:17.406 336 17494.78 65.84 53870.98 88888.00 2008-12-01 06:25:17.906 336 17494.71 65.90 53870.98 88888.00 2008-12-01 06:25:18.406 336 17494.67 65.95 53870.89 88888.00 2008-12-01 06:25:18.906 336 17494.66 65.94 53870.85 88888.00 2008-12-01 06:25:19.406 336 17494.77 65.95 53870.89 88888.00 2008-12-01 06:25:19.906 336 17494.71 65.93 53870.97 88888.00 2008-12-01 06:25:20.406 336 17494.68 65.98 53871.04 88888.00 2008-12-01 06:25:20.906 336 17494.72 66.00 53871.01 88888.00 2008-12-01 06:25:21.406 336 17494.72 65.95 53870.93 88888.00 2008-12-01 06:25:21.906 336 17494.75 65.96 53870.90 88888.00 2008-12-01 06:25:22.406 336 17494.70 65.93 53870.94 88888.00 2008-12-01 06:25:22.906 336 17494.69 65.88 53870.94 88888.00 2008-12-01 06:25:23.406 336 17494.74 65.88 53871.03 88888.00 2008-12-01 06:25:23.906 336 17494.67 65.86 53871.09 88888.00 2008-12-01 06:25:24.406 336 17494.66 65.91 53871.00 88888.00 2008-12-01 06:25:24.906 336 17494.72 65.97 53870.97 88888.00 2008-12-01 06:25:25.406 336 17494.69 65.96 53871.10 88888.00 2008-12-01 06:25:25.906 336 17494.61 65.88 53871.16 88888.00 2008-12-01 06:25:26.406 336 17494.64 65.88 53871.09 88888.00 2008-12-01 06:25:26.906 336 17494.65 65.93 53871.09 88888.00 2008-12-01 06:25:27.406 336 17494.56 65.89 53870.96 88888.00 2008-12-01 06:25:27.906 336 17494.53 65.88 53870.96 88888.00 2008-12-01 06:25:28.406 336 17494.53 65.87 53870.99 88888.00 2008-12-01 06:25:28.906 336 17494.55 65.81 53870.93 88888.00 2008-12-01 06:25:29.406 336 17494.56 65.84 53870.96 88888.00 2008-12-01 06:25:29.906 336 17494.58 65.83 53870.98 88888.00 2008-12-01 06:25:30.406 336 17494.57 65.77 53870.99 88888.00 2008-12-01 06:25:30.906 336 17494.51 65.80 53870.97 88888.00 2008-12-01 06:25:31.406 336 17494.56 65.84 53870.94 88888.00 2008-12-01 06:25:31.906 336 17494.57 65.84 53871.00 88888.00 2008-12-01 06:25:32.406 336 17494.53 65.83 53871.04 88888.00 2008-12-01 06:25:32.906 336 17494.45 65.83 53870.95 88888.00 2008-12-01 06:25:33.406 336 17494.56 65.78 53870.95 88888.00 2008-12-01 06:25:33.906 336 17494.61 65.78 53870.92 88888.00 2008-12-01 06:25:34.406 336 17494.58 65.76 53870.94 88888.00 2008-12-01 06:25:34.906 336 17494.60 65.80 53871.03 88888.00 2008-12-01 06:25:35.406 336 17494.56 65.84 53871.19 88888.00 2008-12-01 06:25:35.906 336 17494.54 65.81 53871.17 88888.00 2008-12-01 06:25:36.406 336 17494.62 65.91 53871.17 88888.00 2008-12-01 06:25:36.906 336 17494.64 65.98 53871.04 88888.00 2008-12-01 06:25:37.406 336 17494.70 65.96 53870.99 88888.00 2008-12-01 06:25:37.906 336 17494.66 65.91 53871.03 88888.00 2008-12-01 06:25:38.406 336 17494.72 65.87 53871.00 88888.00 2008-12-01 06:25:38.906 336 17494.68 65.86 53870.97 88888.00 2008-12-01 06:25:39.406 336 17494.64 65.89 53871.00 88888.00 2008-12-01 06:25:39.906 336 17494.65 65.89 53871.07 88888.00 2008-12-01 06:25:40.406 336 17494.68 65.94 53871.01 88888.00 2008-12-01 06:25:40.906 336 17494.67 65.88 53870.88 88888.00 2008-12-01 06:25:41.406 336 17494.69 65.91 53870.78 88888.00 2008-12-01 06:25:41.906 336 17494.74 65.98 53870.83 88888.00 2008-12-01 06:25:42.406 336 17494.70 65.99 53870.85 88888.00 2008-12-01 06:25:42.906 336 17494.72 66.03 53870.89 88888.00 2008-12-01 06:25:43.406 336 17494.88 66.03 53870.86 88888.00 2008-12-01 06:25:43.906 336 17494.87 65.99 53870.81 88888.00 2008-12-01 06:25:44.406 336 17494.87 66.03 53870.81 88888.00 2008-12-01 06:25:44.906 336 17494.82 65.97 53870.85 88888.00 2008-12-01 06:25:45.406 336 17494.76 65.97 53870.89 88888.00 2008-12-01 06:25:45.906 336 17494.74 65.94 53870.94 88888.00 2008-12-01 06:25:46.406 336 17494.67 65.91 53870.93 88888.00 2008-12-01 06:25:46.906 336 17494.72 65.98 53870.92 88888.00 2008-12-01 06:25:47.406 336 17494.64 65.96 53870.95 88888.00 2008-12-01 06:25:47.906 336 17494.64 65.89 53870.95 88888.00 2008-12-01 06:25:48.406 336 17494.70 65.88 53870.92 88888.00 2008-12-01 06:25:48.906 336 17494.72 65.90 53870.99 88888.00 2008-12-01 06:25:49.406 336 17494.79 65.89 53870.96 88888.00 2008-12-01 06:25:49.906 336 17494.76 65.94 53870.95 88888.00 2008-12-01 06:25:50.406 336 17494.74 65.88 53870.93 88888.00 2008-12-01 06:25:50.906 336 17494.72 65.88 53870.90 88888.00 2008-12-01 06:25:51.406 336 17494.77 65.87 53870.93 88888.00 2008-12-01 06:25:51.906 336 17494.79 65.87 53870.90 88888.00 2008-12-01 06:25:52.406 336 17494.71 65.85 53870.88 88888.00 2008-12-01 06:25:52.906 336 17494.65 65.87 53870.86 88888.00 2008-12-01 06:25:53.406 336 17494.56 65.79 53870.99 88888.00 2008-12-01 06:25:53.906 336 17494.58 65.85 53871.03 88888.00 2008-12-01 06:25:54.406 336 17494.69 65.86 53871.05 88888.00 2008-12-01 06:25:54.906 336 17494.76 65.89 53871.11 88888.00 2008-12-01 06:25:55.406 336 17494.69 65.98 53871.10 88888.00 2008-12-01 06:25:55.906 336 17494.81 65.95 53871.10 88888.00 2008-12-01 06:25:56.406 336 17494.86 65.89 53871.12 88888.00 2008-12-01 06:25:56.906 336 17494.85 65.87 53871.11 88888.00 2008-12-01 06:25:57.406 336 17494.81 65.86 53871.16 88888.00 2008-12-01 06:25:57.906 336 17494.80 65.88 53871.11 88888.00 2008-12-01 06:25:58.406 336 17494.71 65.89 53871.01 88888.00 2008-12-01 06:25:58.906 336 17494.74 65.88 53870.99 88888.00 2008-12-01 06:25:59.406 336 17494.66 65.90 53871.05 88888.00 2008-12-01 06:25:59.906 336 17494.66 65.89 53871.04 88888.00 2008-12-01 06:26:00.406 336 17494.74 65.91 53871.04 88888.00 2008-12-01 06:26:00.906 336 17494.72 65.95 53870.93 88888.00 2008-12-01 06:26:01.406 336 17494.64 65.96 53870.90 88888.00 2008-12-01 06:26:01.906 336 17494.65 65.84 53870.90 88888.00 2008-12-01 06:26:02.406 336 17494.68 65.80 53870.86 88888.00 2008-12-01 06:26:02.906 336 17494.67 65.88 53870.79 88888.00 2008-12-01 06:26:03.406 336 17494.56 65.93 53870.81 88888.00 2008-12-01 06:26:03.906 336 17494.58 65.96 53870.75 88888.00 2008-12-01 06:26:04.406 336 17494.64 65.96 53870.84 88888.00 2008-12-01 06:26:04.906 336 17494.69 65.93 53870.83 88888.00 2008-12-01 06:26:05.406 336 17494.70 65.91 53870.79 88888.00 2008-12-01 06:26:05.906 336 17494.71 65.90 53870.89 88888.00 2008-12-01 06:26:06.406 336 17494.71 65.96 53870.90 88888.00 2008-12-01 06:26:06.906 336 17494.60 65.94 53870.95 88888.00 2008-12-01 06:26:07.406 336 17494.55 65.98 53870.87 88888.00 2008-12-01 06:26:07.906 336 17494.62 65.89 53870.71 88888.00 2008-12-01 06:26:08.406 336 17494.67 65.94 53870.82 88888.00 2008-12-01 06:26:08.906 336 17494.74 65.96 53870.82 88888.00 2008-12-01 06:26:09.406 336 17494.62 65.96 53870.77 88888.00 2008-12-01 06:26:09.906 336 17494.69 65.95 53870.85 88888.00 2008-12-01 06:26:10.406 336 17494.71 65.91 53870.90 88888.00 2008-12-01 06:26:10.906 336 17494.67 65.87 53870.85 88888.00 2008-12-01 06:26:11.406 336 17494.70 65.96 53870.82 88888.00 2008-12-01 06:26:11.906 336 17494.69 65.89 53870.75 88888.00 2008-12-01 06:26:12.406 336 17494.64 65.89 53870.81 88888.00 2008-12-01 06:26:12.906 336 17494.56 65.86 53870.86 88888.00 2008-12-01 06:26:13.406 336 17494.65 65.86 53870.90 88888.00 2008-12-01 06:26:13.906 336 17494.61 65.95 53870.90 88888.00 2008-12-01 06:26:14.406 336 17494.59 65.98 53870.96 88888.00 2008-12-01 06:26:14.906 336 17494.65 65.95 53870.93 88888.00 2008-12-01 06:26:15.406 336 17494.68 65.99 53871.01 88888.00 2008-12-01 06:26:15.906 336 17494.70 65.95 53871.04 88888.00 2008-12-01 06:26:16.406 336 17494.75 65.93 53870.99 88888.00 2008-12-01 06:26:16.906 336 17494.72 65.96 53870.84 88888.00 2008-12-01 06:26:17.406 336 17494.66 65.95 53870.83 88888.00 2008-12-01 06:26:17.906 336 17494.61 65.95 53870.84 88888.00 2008-12-01 06:26:18.406 336 17494.61 66.00 53870.90 88888.00 2008-12-01 06:26:18.906 336 17494.60 65.99 53870.94 88888.00 2008-12-01 06:26:19.406 336 17494.64 66.02 53870.95 88888.00 2008-12-01 06:26:19.906 336 17494.66 65.97 53871.03 88888.00 2008-12-01 06:26:20.406 336 17494.65 65.96 53871.05 88888.00 2008-12-01 06:26:20.906 336 17494.58 65.91 53870.96 88888.00 2008-12-01 06:26:21.406 336 17494.57 65.96 53870.94 88888.00 2008-12-01 06:26:21.906 336 17494.53 66.05 53870.96 88888.00 2008-12-01 06:26:22.406 336 17494.57 66.05 53870.96 88888.00 2008-12-01 06:26:22.906 336 17494.61 65.98 53870.90 88888.00 2008-12-01 06:26:23.406 336 17494.67 66.04 53870.93 88888.00 2008-12-01 06:26:23.906 336 17494.66 66.03 53871.00 88888.00 2008-12-01 06:26:24.406 336 17494.69 65.98 53870.98 88888.00 2008-12-01 06:26:24.906 336 17494.69 66.02 53870.92 88888.00 2008-12-01 06:26:25.406 336 17494.62 66.00 53870.98 88888.00 2008-12-01 06:26:25.906 336 17494.58 65.96 53870.96 88888.00 2008-12-01 06:26:26.406 336 17494.66 66.05 53870.96 88888.00 2008-12-01 06:26:26.906 336 17494.68 66.03 53870.99 88888.00 2008-12-01 06:26:27.406 336 17494.58 66.02 53871.01 88888.00 2008-12-01 06:26:27.906 336 17494.65 66.03 53870.92 88888.00 2008-12-01 06:26:28.406 336 17494.71 66.05 53870.85 88888.00 2008-12-01 06:26:28.906 336 17494.72 66.05 53870.82 88888.00 2008-12-01 06:26:29.406 336 17494.75 66.04 53870.75 88888.00 2008-12-01 06:26:29.906 336 17494.70 65.98 53870.81 88888.00 2008-12-01 06:26:30.406 336 17494.61 65.87 53870.89 88888.00 2008-12-01 06:26:30.906 336 17494.57 65.90 53870.88 88888.00 2008-12-01 06:26:31.406 336 17494.61 65.98 53870.93 88888.00 2008-12-01 06:26:31.906 336 17494.61 66.03 53870.82 88888.00 2008-12-01 06:26:32.403 336 17494.59 66.10 53870.85 88888.00 2008-12-01 06:26:32.903 336 17494.61 66.12 53870.90 88888.00 2008-12-01 06:26:33.403 336 17494.59 66.12 53870.87 88888.00 2008-12-01 06:26:33.903 336 17494.61 66.06 53870.92 88888.00 2008-12-01 06:26:34.403 336 17494.56 66.06 53870.87 88888.00 2008-12-01 06:26:34.903 336 17494.58 66.05 53870.90 88888.00 2008-12-01 06:26:35.403 336 17494.62 65.98 53870.90 88888.00 2008-12-01 06:26:35.903 336 17494.59 65.95 53870.85 88888.00 2008-12-01 06:26:36.403 336 17494.57 66.05 53870.89 88888.00 2008-12-01 06:26:36.903 336 17494.56 66.05 53870.93 88888.00 2008-12-01 06:26:37.403 336 17494.53 66.09 53870.90 88888.00 2008-12-01 06:26:37.903 336 17494.54 66.12 53871.01 88888.00 2008-12-01 06:26:38.403 336 17494.50 66.07 53871.01 88888.00 2008-12-01 06:26:38.903 336 17494.53 66.07 53871.04 88888.00 2008-12-01 06:26:39.403 336 17494.54 66.05 53871.01 88888.00 2008-12-01 06:26:39.903 336 17494.65 65.99 53870.94 88888.00 2008-12-01 06:26:40.403 336 17494.59 66.00 53870.90 88888.00 2008-12-01 06:26:40.903 336 17494.53 66.02 53870.84 88888.00 2008-12-01 06:26:41.403 336 17494.60 66.03 53870.90 88888.00 2008-12-01 06:26:41.903 336 17494.62 66.15 53870.90 88888.00 2008-12-01 06:26:42.403 336 17494.60 66.14 53870.86 88888.00 2008-12-01 06:26:42.903 336 17494.64 66.06 53870.85 88888.00 2008-12-01 06:26:43.403 336 17494.55 66.10 53870.87 88888.00 2008-12-01 06:26:43.903 336 17494.56 66.10 53870.90 88888.00 2008-12-01 06:26:44.403 336 17494.58 66.10 53870.90 88888.00 2008-12-01 06:26:44.903 336 17494.59 66.09 53870.85 88888.00 2008-12-01 06:26:45.403 336 17494.62 65.98 53870.88 88888.00 2008-12-01 06:26:45.903 336 17494.61 65.98 53870.95 88888.00 2008-12-01 06:26:46.403 336 17494.60 66.03 53870.82 88888.00 2008-12-01 06:26:46.903 336 17494.56 65.98 53870.82 88888.00 2008-12-01 06:26:47.403 336 17494.60 66.04 53870.79 88888.00 2008-12-01 06:26:47.903 336 17494.62 66.04 53870.81 88888.00 2008-12-01 06:26:48.403 336 17494.61 66.05 53870.84 88888.00 2008-12-01 06:26:48.903 336 17494.55 66.06 53870.93 88888.00 2008-12-01 06:26:49.403 336 17494.44 66.15 53870.98 88888.00 2008-12-01 06:26:49.903 336 17494.53 66.12 53870.94 88888.00 2008-12-01 06:26:50.403 336 17494.54 66.14 53870.94 88888.00 2008-12-01 06:26:50.903 336 17494.51 66.16 53870.86 88888.00 2008-12-01 06:26:51.403 336 17494.51 66.12 53870.94 88888.00 2008-12-01 06:26:51.903 336 17494.47 66.04 53871.06 88888.00 2008-12-01 06:26:52.403 336 17494.49 65.99 53871.09 88888.00 2008-12-01 06:26:52.903 336 17494.47 65.99 53871.09 88888.00 2008-12-01 06:26:53.403 336 17494.46 66.03 53871.09 88888.00 2008-12-01 06:26:53.903 336 17494.49 66.06 53871.03 88888.00 2008-12-01 06:26:54.403 336 17494.51 66.05 53871.04 88888.00 2008-12-01 06:26:54.903 336 17494.53 66.05 53871.04 88888.00 2008-12-01 06:26:55.403 336 17494.45 66.03 53870.99 88888.00 2008-12-01 06:26:55.903 336 17494.45 65.99 53870.97 88888.00 2008-12-01 06:26:56.403 336 17494.44 66.05 53870.94 88888.00 2008-12-01 06:26:56.903 336 17494.45 66.05 53870.90 88888.00 2008-12-01 06:26:57.403 336 17494.60 66.05 53870.94 88888.00 2008-12-01 06:26:57.903 336 17494.60 66.06 53870.95 88888.00 2008-12-01 06:26:58.403 336 17494.54 66.05 53870.85 88888.00 2008-12-01 06:26:58.903 336 17494.53 66.04 53870.77 88888.00 2008-12-01 06:26:59.403 336 17494.53 66.05 53870.83 88888.00 2008-12-01 06:26:59.903 336 17494.53 66.09 53870.90 88888.00 2008-12-01 06:27:00.403 336 17494.50 66.12 53870.95 88888.00 2008-12-01 06:27:00.903 336 17494.51 66.17 53870.97 88888.00 2008-12-01 06:27:01.403 336 17494.49 66.06 53870.86 88888.00 2008-12-01 06:27:01.903 336 17494.48 66.04 53870.85 88888.00 2008-12-01 06:27:02.403 336 17494.44 65.99 53870.86 88888.00 2008-12-01 06:27:02.903 336 17494.37 65.99 53870.86 88888.00 2008-12-01 06:27:03.403 336 17494.40 66.03 53870.78 88888.00 2008-12-01 06:27:03.903 336 17494.41 66.04 53870.69 88888.00 2008-12-01 06:27:04.403 336 17494.43 65.97 53870.62 88888.00 2008-12-01 06:27:04.903 336 17494.44 66.05 53870.63 88888.00 2008-12-01 06:27:05.403 336 17494.45 66.08 53870.75 88888.00 2008-12-01 06:27:05.903 336 17494.47 66.06 53870.74 88888.00 2008-12-01 06:27:06.403 336 17494.57 66.04 53870.74 88888.00 2008-12-01 06:27:06.903 336 17494.68 66.02 53870.74 88888.00 2008-12-01 06:27:07.403 336 17494.68 66.02 53870.73 88888.00 2008-12-01 06:27:07.903 336 17494.65 66.08 53870.73 88888.00 2008-12-01 06:27:08.403 336 17494.53 66.07 53870.73 88888.00 2008-12-01 06:27:08.903 336 17494.50 66.06 53870.77 88888.00 2008-12-01 06:27:09.403 336 17494.49 66.05 53870.84 88888.00 2008-12-01 06:27:09.903 336 17494.51 66.05 53870.83 88888.00 2008-12-01 06:27:10.403 336 17494.56 65.96 53870.87 88888.00 2008-12-01 06:27:10.903 336 17494.56 65.99 53870.88 88888.00 2008-12-01 06:27:11.403 336 17494.47 66.05 53870.90 88888.00 2008-12-01 06:27:11.903 336 17494.56 66.10 53870.82 88888.00 2008-12-01 06:27:12.403 336 17494.62 66.13 53870.84 88888.00 2008-12-01 06:27:12.903 336 17494.61 66.12 53870.84 88888.00 2008-12-01 06:27:13.403 336 17494.59 66.12 53870.85 88888.00 2008-12-01 06:27:13.903 336 17494.71 66.08 53870.83 88888.00 2008-12-01 06:27:14.403 336 17494.76 66.10 53870.74 88888.00 2008-12-01 06:27:14.903 336 17494.71 66.07 53870.73 88888.00 2008-12-01 06:27:15.403 336 17494.68 66.07 53870.88 88888.00 2008-12-01 06:27:15.903 336 17494.71 66.02 53870.96 88888.00 2008-12-01 06:27:16.403 336 17494.62 65.98 53870.93 88888.00 2008-12-01 06:27:16.903 336 17494.68 66.06 53870.96 88888.00 2008-12-01 06:27:17.403 336 17494.61 66.07 53870.97 88888.00 2008-12-01 06:27:17.903 336 17494.67 66.05 53870.94 88888.00 2008-12-01 06:27:18.403 336 17494.70 66.09 53870.97 88888.00 2008-12-01 06:27:18.903 336 17494.70 66.04 53871.01 88888.00 2008-12-01 06:27:19.403 336 17494.65 65.88 53870.89 88888.00 2008-12-01 06:27:19.903 336 17494.59 65.85 53870.88 88888.00 2008-12-01 06:27:20.403 336 17494.58 65.86 53870.87 88888.00 2008-12-01 06:27:20.903 336 17494.54 65.86 53870.97 88888.00 2008-12-01 06:27:21.403 336 17494.59 65.94 53870.99 88888.00 2008-12-01 06:27:21.903 336 17494.68 65.98 53870.95 88888.00 2008-12-01 06:27:22.403 336 17494.61 65.91 53870.98 88888.00 2008-12-01 06:27:22.903 336 17494.59 65.87 53870.99 88888.00 2008-12-01 06:27:23.403 336 17494.62 65.81 53871.04 88888.00 2008-12-01 06:27:23.903 336 17494.74 65.85 53871.03 88888.00 2008-12-01 06:27:24.403 336 17494.72 65.85 53871.12 88888.00 2008-12-01 06:27:24.903 336 17494.68 65.85 53871.07 88888.00 2008-12-01 06:27:25.403 336 17494.66 65.79 53870.86 88888.00 2008-12-01 06:27:25.903 336 17494.62 65.81 53870.81 88888.00 2008-12-01 06:27:26.403 336 17494.61 65.89 53870.92 88888.00 2008-12-01 06:27:26.903 336 17494.59 65.96 53870.92 88888.00 2008-12-01 06:27:27.403 336 17494.64 65.95 53870.84 88888.00 2008-12-01 06:27:27.903 336 17494.68 65.89 53870.78 88888.00 2008-12-01 06:27:28.403 336 17494.55 65.90 53870.84 88888.00 2008-12-01 06:27:28.903 336 17494.53 65.91 53870.90 88888.00 2008-12-01 06:27:29.403 336 17494.57 65.95 53870.96 88888.00 2008-12-01 06:27:29.903 336 17494.60 65.91 53871.04 88888.00 2008-12-01 06:27:30.403 336 17494.57 65.95 53871.00 88888.00 2008-12-01 06:27:30.903 336 17494.64 65.99 53870.97 88888.00 2008-12-01 06:27:31.403 336 17494.67 65.96 53870.93 88888.00 2008-12-01 06:27:31.903 336 17494.75 65.99 53870.87 88888.00 2008-12-01 06:27:32.403 336 17494.74 65.98 53870.97 88888.00 2008-12-01 06:27:32.903 336 17494.66 65.96 53871.03 88888.00 2008-12-01 06:27:33.403 336 17494.76 65.97 53870.95 88888.00 2008-12-01 06:27:33.903 336 17494.71 65.97 53871.01 88888.00 2008-12-01 06:27:34.403 336 17494.62 65.94 53871.05 88888.00 2008-12-01 06:27:34.903 336 17494.68 65.90 53871.04 88888.00 2008-12-01 06:27:35.403 336 17494.64 65.85 53871.04 88888.00 2008-12-01 06:27:35.903 336 17494.61 65.83 53870.96 88888.00 2008-12-01 06:27:36.403 336 17494.60 65.87 53870.87 88888.00 2008-12-01 06:27:36.903 336 17494.58 65.83 53870.96 88888.00 2008-12-01 06:27:37.403 336 17494.55 65.83 53870.99 88888.00 2008-12-01 06:27:37.903 336 17494.55 65.85 53871.01 88888.00 2008-12-01 06:27:38.403 336 17494.68 65.81 53870.95 88888.00 2008-12-01 06:27:38.903 336 17494.69 65.81 53870.93 88888.00 2008-12-01 06:27:39.403 336 17494.59 65.79 53870.96 88888.00 2008-12-01 06:27:39.903 336 17494.66 65.83 53870.93 88888.00 2008-12-01 06:27:40.403 336 17494.65 65.83 53870.82 88888.00 2008-12-01 06:27:40.903 336 17494.57 65.80 53870.85 88888.00 2008-12-01 06:27:41.403 336 17494.65 65.74 53870.93 88888.00 2008-12-01 06:27:41.903 336 17494.65 65.76 53871.00 88888.00 2008-12-01 06:27:42.403 336 17494.62 65.74 53870.99 88888.00 2008-12-01 06:27:42.903 336 17494.61 65.70 53870.93 88888.00 2008-12-01 06:27:43.403 336 17494.60 65.73 53870.87 88888.00 2008-12-01 06:27:43.903 336 17494.71 65.71 53870.90 88888.00 2008-12-01 06:27:44.403 336 17494.78 65.73 53870.96 88888.00 2008-12-01 06:27:44.903 336 17494.70 65.73 53870.87 88888.00 2008-12-01 06:27:45.403 336 17494.71 65.78 53870.89 88888.00 2008-12-01 06:27:45.903 336 17494.65 65.73 53870.88 88888.00 2008-12-01 06:27:46.403 336 17494.64 65.68 53870.88 88888.00 2008-12-01 06:27:46.903 336 17494.78 65.69 53870.86 88888.00 2008-12-01 06:27:47.403 336 17494.72 65.77 53870.94 88888.00 2008-12-01 06:27:47.903 336 17494.70 65.77 53870.97 88888.00 2008-12-01 06:27:48.403 336 17494.65 65.80 53870.92 88888.00 2008-12-01 06:27:48.903 336 17494.69 65.87 53870.89 88888.00 2008-12-01 06:27:49.403 336 17494.79 65.84 53870.93 88888.00 2008-12-01 06:27:49.903 336 17494.78 65.74 53870.92 88888.00 2008-12-01 06:27:50.403 336 17494.82 65.84 53871.01 88888.00 2008-12-01 06:27:50.903 336 17494.88 65.91 53870.95 88888.00 2008-12-01 06:27:51.403 336 17494.85 65.93 53870.92 88888.00 2008-12-01 06:27:51.903 336 17494.89 65.91 53870.95 88888.00 2008-12-01 06:27:52.403 336 17494.95 65.87 53870.93 88888.00 2008-12-01 06:27:52.903 336 17494.90 65.90 53870.93 88888.00 2008-12-01 06:27:53.403 336 17494.82 65.93 53870.90 88888.00 2008-12-01 06:27:53.903 336 17494.80 65.90 53870.86 88888.00 2008-12-01 06:27:54.403 336 17494.75 65.88 53870.87 88888.00 2008-12-01 06:27:54.903 336 17494.67 65.87 53870.90 88888.00 2008-12-01 06:27:55.403 336 17494.74 65.87 53870.90 88888.00 2008-12-01 06:27:55.903 336 17494.67 65.88 53870.82 88888.00 2008-12-01 06:27:56.403 336 17494.70 65.90 53870.82 88888.00 2008-12-01 06:27:56.903 336 17494.66 65.93 53870.90 88888.00 2008-12-01 06:27:57.403 336 17494.71 65.97 53870.81 88888.00 2008-12-01 06:27:57.903 336 17494.82 65.96 53870.75 88888.00 2008-12-01 06:27:58.403 336 17494.69 65.90 53870.87 88888.00 2008-12-01 06:27:58.903 336 17494.57 65.91 53870.89 88888.00 2008-12-01 06:27:59.403 336 17494.58 65.88 53870.85 88888.00 2008-12-01 06:27:59.903 336 17494.59 65.85 53870.85 88888.00 2008-12-01 06:28:00.403 336 17494.66 65.80 53870.88 88888.00 2008-12-01 06:28:00.903 336 17494.71 65.80 53870.88 88888.00 2008-12-01 06:28:01.403 336 17494.68 65.85 53870.86 88888.00 2008-12-01 06:28:01.903 336 17494.65 65.84 53870.81 88888.00 2008-12-01 06:28:02.403 336 17494.62 65.89 53870.74 88888.00 2008-12-01 06:28:02.903 336 17494.58 65.84 53870.81 88888.00 2008-12-01 06:28:03.403 336 17494.56 65.78 53870.77 88888.00 2008-12-01 06:28:03.903 336 17494.55 65.80 53870.78 88888.00 2008-12-01 06:28:04.403 336 17494.59 65.88 53870.79 88888.00 2008-12-01 06:28:04.903 336 17494.68 65.87 53870.76 88888.00 2008-12-01 06:28:05.403 336 17494.66 65.93 53870.76 88888.00 2008-12-01 06:28:05.903 336 17494.61 65.90 53870.77 88888.00 2008-12-01 06:28:06.403 336 17494.70 65.76 53870.71 88888.00 2008-12-01 06:28:06.903 336 17494.71 65.83 53870.73 88888.00 2008-12-01 06:28:07.403 336 17494.65 65.84 53870.81 88888.00 2008-12-01 06:28:07.903 336 17494.69 65.79 53870.81 88888.00 2008-12-01 06:28:08.403 336 17494.69 65.79 53870.87 88888.00 2008-12-01 06:28:08.903 336 17494.72 65.78 53870.90 88888.00 2008-12-01 06:28:09.403 336 17494.71 65.79 53870.89 88888.00 2008-12-01 06:28:09.903 336 17494.68 65.79 53870.85 88888.00 2008-12-01 06:28:10.403 336 17494.68 65.87 53870.79 88888.00 2008-12-01 06:28:10.903 336 17494.78 65.85 53870.78 88888.00 2008-12-01 06:28:11.403 336 17494.76 65.83 53870.83 88888.00 2008-12-01 06:28:11.903 336 17494.78 65.86 53870.76 88888.00 2008-12-01 06:28:12.403 336 17494.78 65.91 53870.78 88888.00 2008-12-01 06:28:12.903 336 17494.68 65.88 53870.78 88888.00 2008-12-01 06:28:13.403 336 17494.62 65.87 53870.72 88888.00 2008-12-01 06:28:13.903 336 17494.72 65.87 53870.73 88888.00 2008-12-01 06:28:14.403 336 17494.79 65.83 53870.71 88888.00 2008-12-01 06:28:14.903 336 17494.71 65.78 53870.70 88888.00 2008-12-01 06:28:15.403 336 17494.72 65.78 53870.65 88888.00 2008-12-01 06:28:15.903 336 17494.75 65.79 53870.70 88888.00 2008-12-01 06:28:16.403 336 17494.71 65.85 53870.71 88888.00 2008-12-01 06:28:16.903 336 17494.71 65.80 53870.76 88888.00 2008-12-01 06:28:17.403 336 17494.78 65.84 53870.75 88888.00 2008-12-01 06:28:17.903 336 17494.68 65.81 53870.81 88888.00 2008-12-01 06:28:18.403 336 17494.64 65.84 53870.73 88888.00 2008-12-01 06:28:18.903 336 17494.67 65.78 53870.69 88888.00 2008-12-01 06:28:19.403 336 17494.65 65.77 53870.73 88888.00 2008-12-01 06:28:19.903 336 17494.70 65.78 53870.77 88888.00 2008-12-01 06:28:20.403 336 17494.79 65.75 53870.81 88888.00 2008-12-01 06:28:20.903 336 17494.68 65.78 53870.75 88888.00 2008-12-01 06:28:21.403 336 17494.71 65.75 53870.77 88888.00 2008-12-01 06:28:21.903 336 17494.69 65.71 53870.75 88888.00 2008-12-01 06:28:22.403 336 17494.68 65.74 53870.77 88888.00 2008-12-01 06:28:22.903 336 17494.69 65.76 53870.89 88888.00 2008-12-01 06:28:23.403 336 17494.66 65.70 53870.99 88888.00 2008-12-01 06:28:23.903 336 17494.65 65.74 53870.97 88888.00 2008-12-01 06:28:24.403 336 17494.56 65.75 53870.96 88888.00 2008-12-01 06:28:24.903 336 17494.53 65.69 53870.89 88888.00 2008-12-01 06:28:25.403 336 17494.62 65.73 53870.88 88888.00 2008-12-01 06:28:25.903 336 17494.53 65.76 53870.85 88888.00 2008-12-01 06:28:26.403 336 17494.60 65.74 53870.85 88888.00 2008-12-01 06:28:26.903 336 17494.68 65.77 53870.77 88888.00 2008-12-01 06:28:27.403 336 17494.61 65.73 53870.73 88888.00 2008-12-01 06:28:27.903 336 17494.59 65.73 53870.76 88888.00 2008-12-01 06:28:28.403 336 17494.58 65.66 53870.75 88888.00 2008-12-01 06:28:28.903 336 17494.60 65.70 53870.73 88888.00 2008-12-01 06:28:29.403 336 17494.57 65.68 53870.70 88888.00 2008-12-01 06:28:29.903 336 17494.54 65.68 53870.73 88888.00 2008-12-01 06:28:30.403 336 17494.48 65.66 53870.81 88888.00 2008-12-01 06:28:30.903 336 17494.54 65.68 53870.78 88888.00 2008-12-01 06:28:31.403 336 17494.55 65.71 53870.73 88888.00 2008-12-01 06:28:31.903 336 17494.56 65.63 53870.81 88888.00 2008-12-01 06:28:32.403 336 17494.67 65.69 53870.89 88888.00 2008-12-01 06:28:32.903 336 17494.64 65.74 53870.94 88888.00 2008-12-01 06:28:33.403 336 17494.69 65.76 53870.83 88888.00 2008-12-01 06:28:33.903 336 17494.79 65.74 53870.85 88888.00 2008-12-01 06:28:34.403 336 17494.76 65.66 53870.90 88888.00 2008-12-01 06:28:34.903 336 17494.67 65.68 53870.90 88888.00 2008-12-01 06:28:35.403 336 17494.61 65.76 53870.92 88888.00 2008-12-01 06:28:35.903 336 17494.61 65.83 53870.85 88888.00 2008-12-01 06:28:36.403 336 17494.62 65.78 53870.87 88888.00 2008-12-01 06:28:36.903 336 17494.61 65.73 53871.01 88888.00 2008-12-01 06:28:37.403 336 17494.58 65.71 53870.93 88888.00 2008-12-01 06:28:37.903 336 17494.59 65.66 53870.92 88888.00 2008-12-01 06:28:38.403 336 17494.65 65.54 53870.90 88888.00 2008-12-01 06:28:38.903 336 17494.64 65.49 53870.88 88888.00 2008-12-01 06:28:39.403 336 17494.53 65.58 53870.83 88888.00 2008-12-01 06:28:39.903 336 17494.51 65.60 53870.95 88888.00 2008-12-01 06:28:40.403 336 17494.61 65.61 53870.95 88888.00 2008-12-01 06:28:40.903 336 17494.58 65.64 53870.86 88888.00 2008-12-01 06:28:41.403 336 17494.56 65.60 53870.81 88888.00 2008-12-01 06:28:41.903 336 17494.57 65.69 53870.83 88888.00 2008-12-01 06:28:42.403 336 17494.51 65.67 53870.87 88888.00 2008-12-01 06:28:42.903 336 17494.53 65.61 53870.82 88888.00 2008-12-01 06:28:43.403 336 17494.48 65.64 53870.84 88888.00 2008-12-01 06:28:43.903 336 17494.47 65.68 53870.82 88888.00 2008-12-01 06:28:44.403 336 17494.49 65.64 53870.85 88888.00 2008-12-01 06:28:44.903 336 17494.56 65.66 53870.92 88888.00 2008-12-01 06:28:45.403 336 17494.65 65.69 53870.88 88888.00 2008-12-01 06:28:45.903 336 17494.64 65.67 53870.86 88888.00 2008-12-01 06:28:46.403 336 17494.59 65.68 53870.89 88888.00 2008-12-01 06:28:46.903 336 17494.61 65.66 53870.88 88888.00 2008-12-01 06:28:47.403 336 17494.60 65.70 53870.84 88888.00 2008-12-01 06:28:47.903 336 17494.58 65.69 53870.87 88888.00 2008-12-01 06:28:48.403 336 17494.55 65.69 53870.85 88888.00 2008-12-01 06:28:48.903 336 17494.53 65.67 53870.88 88888.00 2008-12-01 06:28:49.403 336 17494.61 65.65 53870.87 88888.00 2008-12-01 06:28:49.903 336 17494.55 65.58 53870.88 88888.00 2008-12-01 06:28:50.403 336 17494.54 65.58 53870.85 88888.00 2008-12-01 06:28:50.903 336 17494.50 65.59 53870.97 88888.00 2008-12-01 06:28:51.403 336 17494.55 65.63 53870.96 88888.00 2008-12-01 06:28:51.903 336 17494.59 65.56 53870.90 88888.00 2008-12-01 06:28:52.403 336 17494.64 65.57 53870.87 88888.00 2008-12-01 06:28:52.903 336 17494.61 65.58 53870.85 88888.00 2008-12-01 06:28:53.403 336 17494.54 65.57 53870.87 88888.00 2008-12-01 06:28:53.903 336 17494.57 65.58 53870.75 88888.00 2008-12-01 06:28:54.403 336 17494.59 65.60 53870.82 88888.00 2008-12-01 06:28:54.903 336 17494.53 65.64 53870.83 88888.00 2008-12-01 06:28:55.403 336 17494.54 65.67 53870.88 88888.00 2008-12-01 06:28:55.903 336 17494.55 65.59 53870.84 88888.00 2008-12-01 06:28:56.403 336 17494.53 65.56 53870.89 88888.00 2008-12-01 06:28:56.903 336 17494.62 65.60 53870.95 88888.00 2008-12-01 06:28:57.403 336 17494.62 65.60 53870.79 88888.00 2008-12-01 06:28:57.903 336 17494.59 65.64 53870.72 88888.00 2008-12-01 06:28:58.403 336 17494.66 65.61 53870.82 88888.00 2008-12-01 06:28:58.903 336 17494.64 65.61 53870.96 88888.00 2008-12-01 06:28:59.403 336 17494.64 65.65 53870.94 88888.00 2008-12-01 06:28:59.903 336 17494.55 65.60 53870.90 88888.00 2008-12-01 06:29:00.403 336 17494.59 65.58 53870.85 88888.00 2008-12-01 06:29:00.903 336 17494.64 65.68 53870.88 88888.00 2008-12-01 06:29:01.403 336 17494.57 65.69 53870.85 88888.00 2008-12-01 06:29:01.903 336 17494.49 65.70 53870.95 88888.00 2008-12-01 06:29:02.403 336 17494.55 65.68 53870.95 88888.00 2008-12-01 06:29:02.903 336 17494.58 65.63 53870.88 88888.00 2008-12-01 06:29:03.403 336 17494.64 65.64 53870.87 88888.00 2008-12-01 06:29:03.903 336 17494.51 65.61 53870.93 88888.00 2008-12-01 06:29:04.403 336 17494.53 65.64 53870.81 88888.00 2008-12-01 06:29:04.903 336 17494.48 65.61 53870.84 88888.00 2008-12-01 06:29:05.403 336 17494.53 65.65 53870.90 88888.00 2008-12-01 06:29:05.903 336 17494.54 65.68 53870.93 88888.00 2008-12-01 06:29:06.403 336 17494.45 65.67 53870.98 88888.00 2008-12-01 06:29:06.903 336 17494.47 65.59 53870.98 88888.00 2008-12-01 06:29:07.403 336 17494.59 65.57 53870.95 88888.00 2008-12-01 06:29:07.903 336 17494.59 65.55 53870.90 88888.00 2008-12-01 06:29:08.403 336 17494.58 65.58 53870.92 88888.00 2008-12-01 06:29:08.903 336 17494.59 65.60 53870.85 88888.00 2008-12-01 06:29:09.403 336 17494.55 65.63 53870.87 88888.00 2008-12-01 06:29:09.903 336 17494.61 65.54 53870.83 88888.00 2008-12-01 06:29:10.403 336 17494.67 65.54 53870.75 88888.00 2008-12-01 06:29:10.903 336 17494.71 65.61 53870.75 88888.00 2008-12-01 06:29:11.403 336 17494.69 65.59 53870.76 88888.00 2008-12-01 06:29:11.903 336 17494.72 65.55 53870.82 88888.00 2008-12-01 06:29:12.403 336 17494.70 65.57 53870.81 88888.00 2008-12-01 06:29:12.903 336 17494.64 65.54 53870.85 88888.00 2008-12-01 06:29:13.403 336 17494.60 65.52 53870.90 88888.00 2008-12-01 06:29:13.903 336 17494.56 65.59 53870.86 88888.00 2008-12-01 06:29:14.403 336 17494.66 65.58 53870.86 88888.00 2008-12-01 06:29:14.903 336 17494.76 65.52 53870.79 88888.00 2008-12-01 06:29:15.403 336 17494.82 65.61 53870.81 88888.00 2008-12-01 06:29:15.903 336 17494.84 65.61 53870.71 88888.00 2008-12-01 06:29:16.403 336 17494.84 65.59 53870.74 88888.00 2008-12-01 06:29:16.903 336 17494.85 65.61 53870.78 88888.00 2008-12-01 06:29:17.403 336 17494.88 65.60 53870.79 88888.00 2008-12-01 06:29:17.903 336 17494.79 65.58 53870.78 88888.00 2008-12-01 06:29:18.403 336 17494.75 65.57 53870.82 88888.00 2008-12-01 06:29:18.903 336 17494.68 65.56 53870.83 88888.00 2008-12-01 06:29:19.403 336 17494.70 65.58 53870.78 88888.00 2008-12-01 06:29:19.903 336 17494.77 65.59 53870.77 88888.00 2008-12-01 06:29:20.403 336 17494.70 65.60 53870.81 88888.00 2008-12-01 06:29:20.903 336 17494.84 65.59 53870.79 88888.00 2008-12-01 06:29:21.403 336 17494.87 65.63 53870.78 88888.00 2008-12-01 06:29:21.903 336 17494.76 65.58 53870.74 88888.00 2008-12-01 06:29:22.403 336 17494.69 65.55 53870.77 88888.00 2008-12-01 06:29:22.903 336 17494.69 65.51 53870.72 88888.00 2008-12-01 06:29:23.403 336 17494.70 65.52 53870.70 88888.00 2008-12-01 06:29:23.903 336 17494.67 65.55 53870.85 88888.00 2008-12-01 06:29:24.403 336 17494.68 65.57 53870.84 88888.00 2008-12-01 06:29:24.903 336 17494.75 65.59 53870.77 88888.00 2008-12-01 06:29:25.403 336 17494.61 65.58 53870.83 88888.00 2008-12-01 06:29:25.903 336 17494.56 65.51 53870.86 88888.00 2008-12-01 06:29:26.403 336 17494.61 65.52 53870.83 88888.00 2008-12-01 06:29:26.903 336 17494.68 65.51 53870.84 88888.00 2008-12-01 06:29:27.403 336 17494.66 65.51 53870.90 88888.00 2008-12-01 06:29:27.903 336 17494.70 65.48 53870.79 88888.00 2008-12-01 06:29:28.403 336 17494.61 65.50 53870.78 88888.00 2008-12-01 06:29:28.903 336 17494.58 65.52 53870.86 88888.00 2008-12-01 06:29:29.403 336 17494.61 65.55 53870.81 88888.00 2008-12-01 06:29:29.903 336 17494.65 65.56 53870.75 88888.00 2008-12-01 06:29:30.403 336 17494.72 65.52 53870.83 88888.00 2008-12-01 06:29:30.903 336 17494.72 65.52 53870.85 88888.00 2008-12-01 06:29:31.403 336 17494.78 65.58 53870.89 88888.00 2008-12-01 06:29:31.903 336 17494.75 65.58 53870.81 88888.00 2008-12-01 06:29:32.403 336 17494.74 65.60 53870.74 88888.00 2008-12-01 06:29:32.903 336 17494.81 65.59 53870.73 88888.00 2008-12-01 06:29:33.403 336 17494.79 65.58 53870.73 88888.00 2008-12-01 06:29:33.903 336 17494.76 65.57 53870.73 88888.00 2008-12-01 06:29:34.403 336 17494.74 65.56 53870.71 88888.00 2008-12-01 06:29:34.903 336 17494.67 65.60 53870.66 88888.00 2008-12-01 06:29:35.403 336 17494.77 65.61 53870.66 88888.00 2008-12-01 06:29:35.903 336 17494.78 65.58 53870.63 88888.00 2008-12-01 06:29:36.400 336 17494.74 65.64 53870.63 88888.00 2008-12-01 06:29:36.900 336 17494.72 65.61 53870.76 88888.00 2008-12-01 06:29:37.400 336 17494.81 65.60 53870.79 88888.00 2008-12-01 06:29:37.900 336 17494.80 65.55 53870.86 88888.00 2008-12-01 06:29:38.400 336 17494.77 65.56 53870.93 88888.00 2008-12-01 06:29:38.900 336 17494.70 65.56 53870.95 88888.00 2008-12-01 06:29:39.400 336 17494.76 65.56 53870.95 88888.00 2008-12-01 06:29:39.900 336 17494.72 65.52 53870.88 88888.00 2008-12-01 06:29:40.400 336 17494.64 65.58 53870.86 88888.00 2008-12-01 06:29:40.900 336 17494.62 65.58 53870.90 88888.00 2008-12-01 06:29:41.400 336 17494.67 65.58 53870.89 88888.00 2008-12-01 06:29:41.900 336 17494.64 65.57 53870.93 88888.00 2008-12-01 06:29:42.400 336 17494.65 65.54 53870.93 88888.00 2008-12-01 06:29:42.900 336 17494.69 65.52 53870.95 88888.00 2008-12-01 06:29:43.400 336 17494.75 65.50 53870.83 88888.00 2008-12-01 06:29:43.900 336 17494.79 65.52 53870.86 88888.00 2008-12-01 06:29:44.400 336 17494.78 65.57 53870.96 88888.00 2008-12-01 06:29:44.900 336 17494.80 65.51 53871.06 88888.00 2008-12-01 06:29:45.400 336 17494.77 65.52 53871.03 88888.00 2008-12-01 06:29:45.900 336 17494.74 65.56 53871.00 88888.00 2008-12-01 06:29:46.400 336 17494.71 65.56 53871.12 88888.00 2008-12-01 06:29:46.900 336 17494.77 65.57 53871.09 88888.00 2008-12-01 06:29:47.400 336 17494.78 65.57 53871.01 88888.00 2008-12-01 06:29:47.900 336 17494.70 65.50 53871.00 88888.00 2008-12-01 06:29:48.400 336 17494.67 65.58 53870.95 88888.00 2008-12-01 06:29:48.900 336 17494.72 65.63 53870.94 88888.00 2008-12-01 06:29:49.400 336 17494.68 65.57 53870.96 88888.00 2008-12-01 06:29:49.900 336 17494.77 65.61 53870.92 88888.00 2008-12-01 06:29:50.400 336 17494.68 65.65 53870.96 88888.00 2008-12-01 06:29:50.900 336 17494.67 65.60 53870.88 88888.00 2008-12-01 06:29:51.400 336 17494.70 65.63 53870.94 88888.00 2008-12-01 06:29:51.900 336 17494.68 65.60 53870.98 88888.00 2008-12-01 06:29:52.400 336 17494.56 65.60 53870.98 88888.00 2008-12-01 06:29:52.900 336 17494.51 65.65 53871.06 88888.00 2008-12-01 06:29:53.400 336 17494.57 65.68 53871.11 88888.00 2008-12-01 06:29:53.900 336 17494.71 65.69 53871.07 88888.00 2008-12-01 06:29:54.400 336 17494.71 65.66 53870.98 88888.00 2008-12-01 06:29:54.900 336 17494.64 65.64 53870.96 88888.00 2008-12-01 06:29:55.400 336 17494.59 65.64 53870.95 88888.00 2008-12-01 06:29:55.900 336 17494.64 65.65 53870.90 88888.00 2008-12-01 06:29:56.400 336 17494.64 65.56 53870.90 88888.00 2008-12-01 06:29:56.900 336 17494.57 65.66 53870.92 88888.00 2008-12-01 06:29:57.400 336 17494.54 65.67 53871.05 88888.00 2008-12-01 06:29:57.900 336 17494.57 65.64 53871.12 88888.00 2008-12-01 06:29:58.400 336 17494.70 65.67 53870.95 88888.00 2008-12-01 06:29:58.900 336 17494.70 65.60 53870.90 88888.00 2008-12-01 06:29:59.400 336 17494.72 65.65 53870.92 88888.00 2008-12-01 06:29:59.900 336 17494.70 65.75 53870.98 88888.00 2008-12-01 06:30:00.400 336 17494.76 65.69 53871.04 88888.00 2008-12-01 06:30:00.900 336 17494.75 65.58 53870.90 88888.00 2008-12-01 06:30:01.400 336 17494.72 65.58 53870.87 88888.00 2008-12-01 06:30:01.900 336 17494.72 65.58 53870.89 88888.00 2008-12-01 06:30:02.400 336 17494.65 65.59 53870.92 88888.00 2008-12-01 06:30:02.900 336 17494.60 65.66 53870.96 88888.00 2008-12-01 06:30:03.400 336 17494.67 65.66 53870.99 88888.00 2008-12-01 06:30:03.900 336 17494.72 65.61 53870.98 88888.00 2008-12-01 06:30:04.400 336 17494.65 65.59 53870.97 88888.00 2008-12-01 06:30:04.900 336 17494.69 65.58 53870.94 88888.00 2008-12-01 06:30:05.400 336 17494.66 65.59 53870.93 88888.00 2008-12-01 06:30:05.900 336 17494.69 65.61 53870.89 88888.00 2008-12-01 06:30:06.400 336 17494.64 65.60 53870.89 88888.00 2008-12-01 06:30:06.900 336 17494.65 65.56 53870.82 88888.00 2008-12-01 06:30:07.400 336 17494.70 65.56 53870.82 88888.00 2008-12-01 06:30:07.900 336 17494.68 65.55 53870.89 88888.00 2008-12-01 06:30:08.400 336 17494.74 65.66 53870.93 88888.00 2008-12-01 06:30:08.900 336 17494.76 65.64 53870.86 88888.00 2008-12-01 06:30:09.400 336 17494.75 65.60 53870.81 88888.00 2008-12-01 06:30:09.900 336 17494.72 65.63 53870.88 88888.00 2008-12-01 06:30:10.400 336 17494.70 65.52 53870.89 88888.00 2008-12-01 06:30:10.900 336 17494.71 65.55 53870.75 88888.00 2008-12-01 06:30:11.400 336 17494.74 65.55 53870.75 88888.00 2008-12-01 06:30:11.900 336 17494.72 65.60 53870.81 88888.00 2008-12-01 06:30:12.400 336 17494.68 65.64 53870.76 88888.00 2008-12-01 06:30:12.900 336 17494.69 65.65 53870.72 88888.00 2008-12-01 06:30:13.400 336 17494.67 65.63 53870.74 88888.00 2008-12-01 06:30:13.900 336 17494.71 65.63 53870.74 88888.00 2008-12-01 06:30:14.400 336 17494.72 65.66 53870.74 88888.00 2008-12-01 06:30:14.900 336 17494.75 65.64 53870.86 88888.00 2008-12-01 06:30:15.400 336 17494.70 65.66 53870.83 88888.00 2008-12-01 06:30:15.900 336 17494.70 65.59 53870.71 88888.00 2008-12-01 06:30:16.400 336 17494.68 65.57 53870.65 88888.00 2008-12-01 06:30:16.900 336 17494.71 65.54 53870.67 88888.00 2008-12-01 06:30:17.400 336 17494.74 65.55 53870.74 88888.00 2008-12-01 06:30:17.900 336 17494.68 65.55 53870.82 88888.00 2008-12-01 06:30:18.400 336 17494.69 65.57 53870.89 88888.00 2008-12-01 06:30:18.900 336 17494.65 65.59 53870.90 88888.00 2008-12-01 06:30:19.400 336 17494.67 65.56 53870.84 88888.00 2008-12-01 06:30:19.900 336 17494.68 65.56 53870.79 88888.00 2008-12-01 06:30:20.400 336 17494.74 65.57 53870.74 88888.00 2008-12-01 06:30:20.900 336 17494.72 65.52 53870.74 88888.00 2008-12-01 06:30:21.400 336 17494.62 65.56 53870.81 88888.00 2008-12-01 06:30:21.900 336 17494.53 65.61 53870.76 88888.00 2008-12-01 06:30:22.400 336 17494.56 65.60 53870.77 88888.00 2008-12-01 06:30:22.900 336 17494.61 65.59 53870.74 88888.00 2008-12-01 06:30:23.400 336 17494.64 65.61 53870.69 88888.00 2008-12-01 06:30:23.900 336 17494.64 65.69 53870.56 88888.00 2008-12-01 06:30:24.400 336 17494.58 65.66 53870.70 88888.00 2008-12-01 06:30:24.900 336 17494.59 65.60 53870.77 88888.00 2008-12-01 06:30:25.400 336 17494.54 65.58 53870.71 88888.00 2008-12-01 06:30:25.900 336 17494.55 65.58 53870.71 88888.00 2008-12-01 06:30:26.400 336 17494.58 65.60 53870.67 88888.00 2008-12-01 06:30:26.900 336 17494.66 65.64 53870.63 88888.00 2008-12-01 06:30:27.400 336 17494.68 65.60 53870.73 88888.00 2008-12-01 06:30:27.900 336 17494.62 65.59 53870.77 88888.00 2008-12-01 06:30:28.400 336 17494.57 65.60 53870.78 88888.00 2008-12-01 06:30:28.900 336 17494.57 65.64 53870.70 88888.00 2008-12-01 06:30:29.400 336 17494.61 65.61 53870.66 88888.00 2008-12-01 06:30:29.900 336 17494.60 65.67 53870.72 88888.00 2008-12-01 06:30:30.400 336 17494.59 65.65 53870.67 88888.00 2008-12-01 06:30:30.900 336 17494.55 65.69 53870.69 88888.00 2008-12-01 06:30:31.400 336 17494.58 65.61 53870.72 88888.00 2008-12-01 06:30:31.900 336 17494.61 65.67 53870.73 88888.00 2008-12-01 06:30:32.400 336 17494.61 65.60 53870.76 88888.00 2008-12-01 06:30:32.900 336 17494.68 65.60 53870.75 88888.00 2008-12-01 06:30:33.400 336 17494.77 65.64 53870.77 88888.00 2008-12-01 06:30:33.900 336 17494.81 65.67 53870.73 88888.00 2008-12-01 06:30:34.400 336 17494.81 65.64 53870.72 88888.00 2008-12-01 06:30:34.900 336 17494.75 65.67 53870.67 88888.00 2008-12-01 06:30:35.400 336 17494.66 65.60 53870.71 88888.00 2008-12-01 06:30:35.900 336 17494.70 65.57 53870.72 88888.00 2008-12-01 06:30:36.400 336 17494.75 65.59 53870.74 88888.00 2008-12-01 06:30:36.900 336 17494.77 65.65 53870.74 88888.00 2008-12-01 06:30:37.400 336 17494.75 65.64 53870.75 88888.00 2008-12-01 06:30:37.900 336 17494.68 65.60 53870.74 88888.00 2008-12-01 06:30:38.400 336 17494.70 65.58 53870.76 88888.00 2008-12-01 06:30:38.900 336 17494.66 65.63 53870.83 88888.00 2008-12-01 06:30:39.400 336 17494.66 65.73 53870.73 88888.00 2008-12-01 06:30:39.900 336 17494.72 65.73 53870.72 88888.00 2008-12-01 06:30:40.400 336 17494.70 65.73 53870.72 88888.00 2008-12-01 06:30:40.900 336 17494.66 65.67 53870.67 88888.00 2008-12-01 06:30:41.400 336 17494.68 65.73 53870.73 88888.00 2008-12-01 06:30:41.900 336 17494.65 65.68 53870.73 88888.00 2008-12-01 06:30:42.400 336 17494.59 65.63 53870.72 88888.00 2008-12-01 06:30:42.900 336 17494.58 65.69 53870.65 88888.00 2008-12-01 06:30:43.400 336 17494.59 65.66 53870.60 88888.00 2008-12-01 06:30:43.900 336 17494.64 65.60 53870.67 88888.00 2008-12-01 06:30:44.400 336 17494.69 65.58 53870.70 88888.00 2008-12-01 06:30:44.900 336 17494.58 65.58 53870.70 88888.00 2008-12-01 06:30:45.400 336 17494.62 65.60 53870.65 88888.00 2008-12-01 06:30:45.900 336 17494.69 65.61 53870.73 88888.00 2008-12-01 06:30:46.400 336 17494.66 65.61 53870.75 88888.00 2008-12-01 06:30:46.900 336 17494.65 65.59 53870.74 88888.00 2008-12-01 06:30:47.400 336 17494.65 65.59 53870.62 88888.00 2008-12-01 06:30:47.900 336 17494.65 65.58 53870.63 88888.00 2008-12-01 06:30:48.400 336 17494.69 65.58 53870.75 88888.00 2008-12-01 06:30:48.900 336 17494.65 65.58 53870.78 88888.00 2008-12-01 06:30:49.400 336 17494.59 65.59 53870.78 88888.00 2008-12-01 06:30:49.900 336 17494.61 65.54 53870.78 88888.00 2008-12-01 06:30:50.400 336 17494.55 65.54 53870.82 88888.00 2008-12-01 06:30:50.900 336 17494.58 65.54 53870.81 88888.00 2008-12-01 06:30:51.400 336 17494.64 65.58 53870.77 88888.00 2008-12-01 06:30:51.900 336 17494.74 65.64 53870.77 88888.00 2008-12-01 06:30:52.400 336 17494.74 65.63 53870.83 88888.00 2008-12-01 06:30:52.900 336 17494.74 65.52 53870.76 88888.00 2008-12-01 06:30:53.400 336 17494.70 65.47 53870.79 88888.00 2008-12-01 06:30:53.900 336 17494.72 65.47 53870.84 88888.00 2008-12-01 06:30:54.400 336 17494.76 65.52 53870.74 88888.00 2008-12-01 06:30:54.900 336 17494.77 65.55 53870.64 88888.00 2008-12-01 06:30:55.400 336 17494.76 65.54 53870.62 88888.00 2008-12-01 06:30:55.900 336 17494.70 65.55 53870.64 88888.00 2008-12-01 06:30:56.400 336 17494.69 65.57 53870.59 88888.00 2008-12-01 06:30:56.900 336 17494.72 65.47 53870.64 88888.00 2008-12-01 06:30:57.400 336 17494.66 65.50 53870.74 88888.00 2008-12-01 06:30:57.900 336 17494.67 65.50 53870.81 88888.00 2008-12-01 06:30:58.400 336 17494.68 65.51 53870.75 88888.00 2008-12-01 06:30:58.900 336 17494.72 65.51 53870.73 88888.00 2008-12-01 06:30:59.400 336 17494.65 65.51 53870.78 88888.00 2008-12-01 06:30:59.900 336 17494.65 65.56 53870.70 88888.00 2008-12-01 06:31:00.400 336 17494.70 65.60 53870.72 88888.00 2008-12-01 06:31:00.900 336 17494.65 65.50 53870.74 88888.00 2008-12-01 06:31:01.400 336 17494.60 65.54 53870.82 88888.00 2008-12-01 06:31:01.900 336 17494.61 65.54 53870.78 88888.00 2008-12-01 06:31:02.400 336 17494.67 65.55 53870.78 88888.00 2008-12-01 06:31:02.900 336 17494.71 65.61 53870.67 88888.00 2008-12-01 06:31:03.400 336 17494.76 65.66 53870.61 88888.00 2008-12-01 06:31:03.900 336 17494.70 65.64 53870.65 88888.00 2008-12-01 06:31:04.400 336 17494.74 65.63 53870.71 88888.00 2008-12-01 06:31:04.900 336 17494.81 65.56 53870.64 88888.00 2008-12-01 06:31:05.400 336 17494.68 65.57 53870.59 88888.00 2008-12-01 06:31:05.900 336 17494.74 65.56 53870.60 88888.00 2008-12-01 06:31:06.400 336 17494.70 65.67 53870.53 88888.00 2008-12-01 06:31:06.900 336 17494.67 65.74 53870.62 88888.00 2008-12-01 06:31:07.400 336 17494.74 65.68 53870.64 88888.00 2008-12-01 06:31:07.900 336 17494.70 65.64 53870.73 88888.00 2008-12-01 06:31:08.400 336 17494.66 65.64 53870.65 88888.00 2008-12-01 06:31:08.900 336 17494.68 65.65 53870.59 88888.00 2008-12-01 06:31:09.400 336 17494.71 65.65 53870.63 88888.00 2008-12-01 06:31:09.900 336 17494.74 65.60 53870.77 88888.00 2008-12-01 06:31:10.400 336 17494.69 65.63 53870.76 88888.00 2008-12-01 06:31:10.900 336 17494.62 65.68 53870.65 88888.00 2008-12-01 06:31:11.400 336 17494.66 65.67 53870.56 88888.00 2008-12-01 06:31:11.900 336 17494.70 65.65 53870.56 88888.00 2008-12-01 06:31:12.400 336 17494.68 65.65 53870.60 88888.00 2008-12-01 06:31:12.900 336 17494.70 65.60 53870.67 88888.00 2008-12-01 06:31:13.400 336 17494.77 65.60 53870.75 88888.00 2008-12-01 06:31:13.900 336 17494.66 65.65 53870.67 88888.00 2008-12-01 06:31:14.400 336 17494.72 65.64 53870.69 88888.00 2008-12-01 06:31:14.900 336 17494.64 65.60 53870.74 88888.00 2008-12-01 06:31:15.400 336 17494.65 65.63 53870.73 88888.00 2008-12-01 06:31:15.900 336 17494.70 65.60 53870.72 88888.00 2008-12-01 06:31:16.400 336 17494.61 65.61 53870.74 88888.00 2008-12-01 06:31:16.900 336 17494.68 65.64 53870.75 88888.00 2008-12-01 06:31:17.400 336 17494.65 65.60 53870.74 88888.00 2008-12-01 06:31:17.900 336 17494.69 65.63 53870.76 88888.00 2008-12-01 06:31:18.400 336 17494.76 65.61 53870.73 88888.00 2008-12-01 06:31:18.900 336 17494.61 65.60 53870.76 88888.00 2008-12-01 06:31:19.400 336 17494.56 65.58 53870.74 88888.00 2008-12-01 06:31:19.900 336 17494.53 65.65 53870.67 88888.00 2008-12-01 06:31:20.400 336 17494.55 65.60 53870.56 88888.00 2008-12-01 06:31:20.900 336 17494.60 65.59 53870.62 88888.00 2008-12-01 06:31:21.400 336 17494.62 65.59 53870.72 88888.00 2008-12-01 06:31:21.900 336 17494.59 65.57 53870.69 88888.00 2008-12-01 06:31:22.400 336 17494.61 65.51 53870.75 88888.00 2008-12-01 06:31:22.900 336 17494.65 65.51 53870.84 88888.00 2008-12-01 06:31:23.400 336 17494.65 65.55 53870.87 88888.00 2008-12-01 06:31:23.900 336 17494.58 65.60 53870.84 88888.00 2008-12-01 06:31:24.400 336 17494.56 65.60 53870.71 88888.00 2008-12-01 06:31:24.900 336 17494.68 65.58 53870.65 88888.00 2008-12-01 06:31:25.400 336 17494.70 65.67 53870.65 88888.00 2008-12-01 06:31:25.900 336 17494.61 65.64 53870.75 88888.00 2008-12-01 06:31:26.400 336 17494.56 65.69 53870.71 88888.00 2008-12-01 06:31:26.900 336 17494.54 65.67 53870.83 88888.00 2008-12-01 06:31:27.400 336 17494.56 65.65 53870.71 88888.00 2008-12-01 06:31:27.900 336 17494.54 65.59 53870.67 88888.00 2008-12-01 06:31:28.400 336 17494.46 65.61 53870.64 88888.00 2008-12-01 06:31:28.900 336 17494.44 65.64 53870.64 88888.00 2008-12-01 06:31:29.400 336 17494.51 65.58 53870.62 88888.00 2008-12-01 06:31:29.900 336 17494.54 65.55 53870.73 88888.00 2008-12-01 06:31:30.400 336 17494.62 65.58 53870.75 88888.00 2008-12-01 06:31:30.900 336 17494.69 65.55 53870.70 88888.00 2008-12-01 06:31:31.400 336 17494.65 65.55 53870.63 88888.00 2008-12-01 06:31:31.900 336 17494.67 65.58 53870.67 88888.00 2008-12-01 06:31:32.400 336 17494.59 65.59 53870.78 88888.00 2008-12-01 06:31:32.900 336 17494.49 65.52 53870.82 88888.00 2008-12-01 06:31:33.400 336 17494.49 65.57 53870.78 88888.00 2008-12-01 06:31:33.900 336 17494.51 65.60 53870.75 88888.00 2008-12-01 06:31:34.400 336 17494.55 65.59 53870.73 88888.00 2008-12-01 06:31:34.900 336 17494.45 65.59 53870.75 88888.00 2008-12-01 06:31:35.400 336 17494.45 65.59 53870.83 88888.00 2008-12-01 06:31:35.900 336 17494.51 65.67 53870.82 88888.00 2008-12-01 06:31:36.400 336 17494.58 65.67 53870.75 88888.00 2008-12-01 06:31:36.900 336 17494.56 65.67 53870.83 88888.00 2008-12-01 06:31:37.400 336 17494.55 65.69 53870.76 88888.00 2008-12-01 06:31:37.900 336 17494.54 65.61 53870.71 88888.00 2008-12-01 06:31:38.400 336 17494.48 65.61 53870.62 88888.00 2008-12-01 06:31:38.900 336 17494.53 65.67 53870.62 88888.00 2008-12-01 06:31:39.400 336 17494.54 65.71 53870.72 88888.00 2008-12-01 06:31:39.900 336 17494.50 65.75 53870.88 88888.00 2008-12-01 06:31:40.400 336 17494.53 65.69 53870.92 88888.00 2008-12-01 06:31:40.900 336 17494.55 65.69 53870.77 88888.00 2008-12-01 06:31:41.400 336 17494.67 65.71 53870.75 88888.00 2008-12-01 06:31:41.900 336 17494.72 65.80 53870.72 88888.00 2008-12-01 06:31:42.400 336 17494.72 65.81 53870.73 88888.00 2008-12-01 06:31:42.900 336 17494.66 65.80 53870.70 88888.00 2008-12-01 06:31:43.400 336 17494.64 65.80 53870.72 88888.00 2008-12-01 06:31:43.900 336 17494.60 65.86 53870.78 88888.00 2008-12-01 06:31:44.400 336 17494.53 65.83 53870.75 88888.00 2008-12-01 06:31:44.900 336 17494.49 65.81 53870.69 88888.00 2008-12-01 06:31:45.400 336 17494.46 65.77 53870.65 88888.00 2008-12-01 06:31:45.900 336 17494.49 65.77 53870.65 88888.00 2008-12-01 06:31:46.400 336 17494.51 65.78 53870.56 88888.00 2008-12-01 06:31:46.900 336 17494.45 65.77 53870.66 88888.00 2008-12-01 06:31:47.400 336 17494.56 65.73 53870.70 88888.00 2008-12-01 06:31:47.900 336 17494.55 65.77 53870.64 88888.00 2008-12-01 06:31:48.400 336 17494.53 65.77 53870.56 88888.00 2008-12-01 06:31:48.900 336 17494.50 65.77 53870.60 88888.00 2008-12-01 06:31:49.400 336 17494.54 65.75 53870.59 88888.00 2008-12-01 06:31:49.900 336 17494.54 65.76 53870.55 88888.00 2008-12-01 06:31:50.400 336 17494.53 65.80 53870.51 88888.00 2008-12-01 06:31:50.900 336 17494.48 65.78 53870.50 88888.00 2008-12-01 06:31:51.400 336 17494.55 65.75 53870.59 88888.00 2008-12-01 06:31:51.900 336 17494.55 65.73 53870.66 88888.00 2008-12-01 06:31:52.400 336 17494.47 65.68 53870.75 88888.00 2008-12-01 06:31:52.900 336 17494.49 65.73 53870.73 88888.00 2008-12-01 06:31:53.400 336 17494.51 65.77 53870.72 88888.00 2008-12-01 06:31:53.900 336 17494.59 65.74 53870.66 88888.00 2008-12-01 06:31:54.400 336 17494.61 65.73 53870.77 88888.00 2008-12-01 06:31:54.900 336 17494.53 65.73 53870.93 88888.00 2008-12-01 06:31:55.400 336 17494.50 65.73 53870.89 88888.00 2008-12-01 06:31:55.900 336 17494.54 65.68 53870.84 88888.00 2008-12-01 06:31:56.400 336 17494.57 65.69 53870.77 88888.00 2008-12-01 06:31:56.900 336 17494.53 65.70 53870.78 88888.00 2008-12-01 06:31:57.400 336 17494.55 65.78 53870.81 88888.00 2008-12-01 06:31:57.900 336 17494.60 65.80 53870.75 88888.00 2008-12-01 06:31:58.400 336 17494.60 65.78 53870.86 88888.00 2008-12-01 06:31:58.900 336 17494.58 65.79 53870.85 88888.00 2008-12-01 06:31:59.400 336 17494.54 65.84 53870.81 88888.00 2008-12-01 06:31:59.900 336 17494.55 65.81 53870.76 88888.00 2008-12-01 06:32:00.400 336 17494.54 65.79 53870.82 88888.00 2008-12-01 06:32:00.900 336 17494.56 65.79 53870.79 88888.00 2008-12-01 06:32:01.400 336 17494.58 65.87 53870.73 88888.00 2008-12-01 06:32:01.900 336 17494.58 65.78 53870.81 88888.00 2008-12-01 06:32:02.400 336 17494.51 65.80 53870.79 88888.00 2008-12-01 06:32:02.900 336 17494.51 65.83 53870.82 88888.00 2008-12-01 06:32:03.400 336 17494.54 65.84 53870.93 88888.00 2008-12-01 06:32:03.900 336 17494.53 65.85 53870.99 88888.00 2008-12-01 06:32:04.400 336 17494.55 65.83 53870.94 88888.00 2008-12-01 06:32:04.900 336 17494.50 65.78 53870.84 88888.00 2008-12-01 06:32:05.400 336 17494.47 65.81 53870.84 88888.00 2008-12-01 06:32:05.900 336 17494.48 65.79 53870.89 88888.00 2008-12-01 06:32:06.400 336 17494.55 65.78 53870.95 88888.00 2008-12-01 06:32:06.900 336 17494.51 65.77 53870.92 88888.00 2008-12-01 06:32:07.400 336 17494.59 65.79 53870.94 88888.00 2008-12-01 06:32:07.900 336 17494.66 65.78 53870.94 88888.00 2008-12-01 06:32:08.400 336 17494.61 65.75 53870.87 88888.00 2008-12-01 06:32:08.900 336 17494.56 65.76 53870.84 88888.00 2008-12-01 06:32:09.400 336 17494.53 65.91 53870.88 88888.00 2008-12-01 06:32:09.900 336 17494.50 65.91 53870.78 88888.00 2008-12-01 06:32:10.400 336 17494.45 65.85 53870.89 88888.00 2008-12-01 06:32:10.900 336 17494.57 65.88 53870.96 88888.00 2008-12-01 06:32:11.400 336 17494.64 65.87 53870.94 88888.00 2008-12-01 06:32:11.900 336 17494.60 65.87 53870.94 88888.00 2008-12-01 06:32:12.400 336 17494.57 65.84 53870.85 88888.00 2008-12-01 06:32:12.900 336 17494.61 65.77 53870.88 88888.00 2008-12-01 06:32:13.400 336 17494.60 65.76 53870.78 88888.00 2008-12-01 06:32:13.900 336 17494.61 65.74 53870.73 88888.00 2008-12-01 06:32:14.400 336 17494.67 65.75 53870.77 88888.00 2008-12-01 06:32:14.900 336 17494.69 65.77 53870.92 88888.00 2008-12-01 06:32:15.400 336 17494.76 65.78 53870.85 88888.00 2008-12-01 06:32:15.900 336 17494.67 65.76 53870.82 88888.00 2008-12-01 06:32:16.400 336 17494.56 65.74 53870.89 88888.00 2008-12-01 06:32:16.900 336 17494.55 65.75 53870.85 88888.00 2008-12-01 06:32:17.400 336 17494.61 65.79 53870.83 88888.00 2008-12-01 06:32:17.900 336 17494.69 65.81 53870.90 88888.00 2008-12-01 06:32:18.400 336 17494.65 65.85 53870.89 88888.00 2008-12-01 06:32:18.900 336 17494.64 65.88 53870.83 88888.00 2008-12-01 06:32:19.400 336 17494.64 65.87 53870.85 88888.00 2008-12-01 06:32:19.900 336 17494.57 65.81 53870.86 88888.00 2008-12-01 06:32:20.400 336 17494.51 65.77 53870.84 88888.00 2008-12-01 06:32:20.900 336 17494.60 65.76 53870.84 88888.00 2008-12-01 06:32:21.400 336 17494.59 65.76 53870.83 88888.00 2008-12-01 06:32:21.900 336 17494.61 65.77 53870.84 88888.00 2008-12-01 06:32:22.400 336 17494.67 65.77 53870.76 88888.00 2008-12-01 06:32:22.900 336 17494.70 65.69 53870.74 88888.00 2008-12-01 06:32:23.400 336 17494.66 65.70 53870.73 88888.00 2008-12-01 06:32:23.900 336 17494.58 65.77 53870.82 88888.00 2008-12-01 06:32:24.400 336 17494.53 65.78 53870.74 88888.00 2008-12-01 06:32:24.900 336 17494.55 65.75 53870.69 88888.00 2008-12-01 06:32:25.400 336 17494.67 65.63 53870.73 88888.00 2008-12-01 06:32:25.900 336 17494.67 65.68 53870.82 88888.00 2008-12-01 06:32:26.400 336 17494.74 65.69 53870.85 88888.00 2008-12-01 06:32:26.900 336 17494.75 65.73 53870.85 88888.00 2008-12-01 06:32:27.400 336 17494.68 65.69 53870.88 88888.00 2008-12-01 06:32:27.900 336 17494.64 65.74 53870.90 88888.00 2008-12-01 06:32:28.400 336 17494.62 65.75 53870.94 88888.00 2008-12-01 06:32:28.900 336 17494.59 65.78 53870.97 88888.00 2008-12-01 06:32:29.400 336 17494.59 65.75 53871.04 88888.00 2008-12-01 06:32:29.900 336 17494.61 65.77 53870.98 88888.00 2008-12-01 06:32:30.400 336 17494.67 65.84 53870.95 88888.00 2008-12-01 06:32:30.900 336 17494.60 65.91 53870.75 88888.00 2008-12-01 06:32:31.400 336 17494.57 65.94 53870.79 88888.00 2008-12-01 06:32:31.900 336 17494.58 65.88 53870.77 88888.00 2008-12-01 06:32:32.400 336 17494.59 65.85 53870.82 88888.00 2008-12-01 06:32:32.900 336 17494.62 65.79 53870.79 88888.00 2008-12-01 06:32:33.400 336 17494.67 65.77 53870.76 88888.00 2008-12-01 06:32:33.900 336 17494.66 65.78 53870.79 88888.00 2008-12-01 06:32:34.400 336 17494.65 65.86 53870.79 88888.00 2008-12-01 06:32:34.900 336 17494.62 65.88 53870.85 88888.00 2008-12-01 06:32:35.400 336 17494.66 65.86 53870.82 88888.00 2008-12-01 06:32:35.900 336 17494.64 65.85 53870.77 88888.00 2008-12-01 06:32:36.400 336 17494.61 65.83 53870.74 88888.00 2008-12-01 06:32:36.900 336 17494.67 65.86 53870.75 88888.00 2008-12-01 06:32:37.400 336 17494.66 65.84 53870.76 88888.00 2008-12-01 06:32:37.900 336 17494.65 65.87 53870.71 88888.00 2008-12-01 06:32:38.400 336 17494.70 65.96 53870.61 88888.00 2008-12-01 06:32:38.900 336 17494.75 65.98 53870.73 88888.00 2008-12-01 06:32:39.397 336 17494.71 65.94 53870.66 88888.00 2008-12-01 06:32:39.907 336 17494.65 65.87 53870.70 88888.00 2008-12-01 06:32:40.407 336 17494.56 65.86 53870.73 88888.00 2008-12-01 06:32:40.907 336 17494.58 65.80 53870.77 88888.00 2008-12-01 06:32:41.407 336 17494.53 65.84 53870.90 88888.00 2008-12-01 06:32:41.907 336 17494.49 65.87 53870.89 88888.00 2008-12-01 06:32:42.407 336 17494.55 65.85 53870.84 88888.00 2008-12-01 06:32:42.907 336 17494.49 65.84 53870.82 88888.00 2008-12-01 06:32:43.407 336 17494.51 65.85 53870.82 88888.00 2008-12-01 06:32:43.907 336 17494.49 65.79 53870.73 88888.00 2008-12-01 06:32:44.407 336 17494.53 65.75 53870.74 88888.00 2008-12-01 06:32:44.907 336 17494.55 65.77 53870.72 88888.00 2008-12-01 06:32:45.407 336 17494.57 65.77 53870.73 88888.00 2008-12-01 06:32:45.907 336 17494.47 65.78 53870.82 88888.00 2008-12-01 06:32:46.407 336 17494.47 65.84 53870.85 88888.00 2008-12-01 06:32:46.907 336 17494.43 65.79 53870.78 88888.00 2008-12-01 06:32:47.407 336 17494.38 65.81 53870.69 88888.00 2008-12-01 06:32:47.907 336 17494.36 65.76 53870.64 88888.00 2008-12-01 06:32:48.407 336 17494.39 65.75 53870.71 88888.00 2008-12-01 06:32:48.907 336 17494.41 65.80 53870.72 88888.00 2008-12-01 06:32:49.407 336 17494.49 65.78 53870.65 88888.00 2008-12-01 06:32:49.907 336 17494.56 65.76 53870.70 88888.00 2008-12-01 06:32:50.407 336 17494.64 65.73 53870.79 88888.00 2008-12-01 06:32:50.907 336 17494.70 65.76 53870.77 88888.00 2008-12-01 06:32:51.407 336 17494.69 65.76 53870.74 88888.00 2008-12-01 06:32:51.907 336 17494.68 65.74 53870.71 88888.00 2008-12-01 06:32:52.407 336 17494.67 65.75 53870.79 88888.00 2008-12-01 06:32:52.907 336 17494.71 65.71 53870.85 88888.00 2008-12-01 06:32:53.407 336 17494.74 65.69 53870.84 88888.00 2008-12-01 06:32:53.907 336 17494.62 65.69 53870.85 88888.00 2008-12-01 06:32:54.407 336 17494.50 65.79 53870.87 88888.00 2008-12-01 06:32:54.907 336 17494.55 65.80 53870.82 88888.00 2008-12-01 06:32:55.407 336 17494.60 65.76 53870.64 88888.00 2008-12-01 06:32:55.907 336 17494.56 65.77 53870.72 88888.00 2008-12-01 06:32:56.407 336 17494.53 65.80 53870.69 88888.00 2008-12-01 06:32:56.907 336 17494.56 65.79 53870.74 88888.00 2008-12-01 06:32:57.407 336 17494.59 65.80 53870.82 88888.00 2008-12-01 06:32:57.907 336 17494.53 65.75 53870.89 88888.00 2008-12-01 06:32:58.407 336 17494.55 65.68 53870.86 88888.00 2008-12-01 06:32:58.907 336 17494.54 65.68 53870.84 88888.00 2008-12-01 06:32:59.407 336 17494.59 65.67 53870.82 88888.00 2008-12-01 06:32:59.907 336 17494.54 65.64 53870.72 88888.00 2008-12-01 06:33:00.407 336 17494.56 65.68 53870.66 88888.00 2008-12-01 06:33:00.907 336 17494.61 65.70 53870.60 88888.00 2008-12-01 06:33:01.407 336 17494.58 65.74 53870.63 88888.00 2008-12-01 06:33:01.907 336 17494.54 65.77 53870.67 88888.00 2008-12-01 06:33:02.407 336 17494.54 65.78 53870.69 88888.00 2008-12-01 06:33:02.907 336 17494.49 65.76 53870.60 88888.00 2008-12-01 06:33:03.407 336 17494.53 65.76 53870.60 88888.00 2008-12-01 06:33:03.907 336 17494.51 65.68 53870.65 88888.00 2008-12-01 06:33:04.407 336 17494.57 65.63 53870.65 88888.00 2008-12-01 06:33:04.907 336 17494.62 65.67 53870.60 88888.00 2008-12-01 06:33:05.407 336 17494.66 65.68 53870.69 88888.00 2008-12-01 06:33:05.907 336 17494.70 65.69 53870.64 88888.00 2008-12-01 06:33:06.407 336 17494.57 65.68 53870.56 88888.00 2008-12-01 06:33:06.907 336 17494.66 65.66 53870.61 88888.00 2008-12-01 06:33:07.407 336 17494.67 65.76 53870.65 88888.00 2008-12-01 06:33:07.907 336 17494.61 65.71 53870.70 88888.00 2008-12-01 06:33:08.407 336 17494.57 65.69 53870.74 88888.00 2008-12-01 06:33:08.907 336 17494.62 65.68 53870.69 88888.00 2008-12-01 06:33:09.407 336 17494.62 65.67 53870.64 88888.00 2008-12-01 06:33:09.907 336 17494.56 65.70 53870.69 88888.00 2008-12-01 06:33:10.407 336 17494.64 65.69 53870.69 88888.00 2008-12-01 06:33:10.907 336 17494.61 65.61 53870.63 88888.00 2008-12-01 06:33:11.407 336 17494.59 65.55 53870.58 88888.00 2008-12-01 06:33:11.907 336 17494.58 65.57 53870.66 88888.00 2008-12-01 06:33:12.407 336 17494.57 65.56 53870.73 88888.00 2008-12-01 06:33:12.907 336 17494.55 65.61 53870.61 88888.00 2008-12-01 06:33:13.407 336 17494.64 65.63 53870.65 88888.00 2008-12-01 06:33:13.907 336 17494.54 65.65 53870.67 88888.00 2008-12-01 06:33:14.407 336 17494.48 65.71 53870.63 88888.00 2008-12-01 06:33:14.907 336 17494.45 65.71 53870.63 88888.00 2008-12-01 06:33:15.407 336 17494.41 65.78 53870.70 88888.00 2008-12-01 06:33:15.907 336 17494.53 65.75 53870.78 88888.00 2008-12-01 06:33:16.407 336 17494.58 65.73 53870.82 88888.00 2008-12-01 06:33:16.907 336 17494.61 65.75 53870.72 88888.00 2008-12-01 06:33:17.407 336 17494.53 65.80 53870.72 88888.00 2008-12-01 06:33:17.907 336 17494.55 65.80 53870.67 88888.00 2008-12-01 06:33:18.407 336 17494.54 65.78 53870.58 88888.00 2008-12-01 06:33:18.907 336 17494.54 65.76 53870.59 88888.00 2008-12-01 06:33:19.407 336 17494.48 65.77 53870.72 88888.00 2008-12-01 06:33:19.907 336 17494.50 65.75 53870.75 88888.00 2008-12-01 06:33:20.407 336 17494.45 65.69 53870.75 88888.00 2008-12-01 06:33:20.907 336 17494.50 65.69 53870.71 88888.00 2008-12-01 06:33:21.407 336 17494.51 65.69 53870.67 88888.00 2008-12-01 06:33:21.907 336 17494.47 65.77 53870.70 88888.00 2008-12-01 06:33:22.407 336 17494.48 65.77 53870.72 88888.00 2008-12-01 06:33:22.907 336 17494.55 65.77 53870.62 88888.00 2008-12-01 06:33:23.407 336 17494.53 65.78 53870.66 88888.00 2008-12-01 06:33:23.907 336 17494.50 65.74 53870.73 88888.00 2008-12-01 06:33:24.407 336 17494.43 65.71 53870.71 88888.00 2008-12-01 06:33:24.907 336 17494.49 65.78 53870.75 88888.00 2008-12-01 06:33:25.407 336 17494.56 65.83 53870.85 88888.00 2008-12-01 06:33:25.907 336 17494.51 65.80 53870.84 88888.00 2008-12-01 06:33:26.407 336 17494.57 65.81 53870.73 88888.00 2008-12-01 06:33:26.907 336 17494.54 65.88 53870.63 88888.00 2008-12-01 06:33:27.407 336 17494.51 65.85 53870.69 88888.00 2008-12-01 06:33:27.907 336 17494.50 65.77 53870.70 88888.00 2008-12-01 06:33:28.407 336 17494.50 65.79 53870.67 88888.00 2008-12-01 06:33:28.907 336 17494.57 65.79 53870.69 88888.00 2008-12-01 06:33:29.407 336 17494.55 65.76 53870.76 88888.00 2008-12-01 06:33:29.907 336 17494.50 65.79 53870.73 88888.00 2008-12-01 06:33:30.407 336 17494.57 65.79 53870.71 88888.00 2008-12-01 06:33:30.907 336 17494.55 65.81 53870.66 88888.00 2008-12-01 06:33:31.407 336 17494.55 65.81 53870.64 88888.00 2008-12-01 06:33:31.907 336 17494.54 65.80 53870.67 88888.00 2008-12-01 06:33:32.407 336 17494.54 65.80 53870.66 88888.00 2008-12-01 06:33:32.907 336 17494.47 65.80 53870.55 88888.00 2008-12-01 06:33:33.407 336 17494.49 65.81 53870.64 88888.00 2008-12-01 06:33:33.907 336 17494.53 65.80 53870.62 88888.00 2008-12-01 06:33:34.407 336 17494.53 65.76 53870.65 88888.00 2008-12-01 06:33:34.907 336 17494.51 65.78 53870.64 88888.00 2008-12-01 06:33:35.407 336 17494.53 65.81 53870.65 88888.00 2008-12-01 06:33:35.907 336 17494.49 65.77 53870.66 88888.00 2008-12-01 06:33:36.407 336 17494.57 65.69 53870.58 88888.00 2008-12-01 06:33:36.907 336 17494.62 65.74 53870.64 88888.00 2008-12-01 06:33:37.407 336 17494.66 65.73 53870.73 88888.00 2008-12-01 06:33:37.907 336 17494.64 65.75 53870.79 88888.00 2008-12-01 06:33:38.407 336 17494.58 65.78 53870.67 88888.00 2008-12-01 06:33:38.907 336 17494.55 65.79 53870.60 88888.00 2008-12-01 06:33:39.407 336 17494.56 65.77 53870.71 88888.00 2008-12-01 06:33:39.907 336 17494.51 65.75 53870.78 88888.00 2008-12-01 06:33:40.407 336 17494.53 65.66 53870.82 88888.00 2008-12-01 06:33:40.907 336 17494.54 65.66 53870.78 88888.00 2008-12-01 06:33:41.407 336 17494.61 65.68 53870.74 88888.00 2008-12-01 06:33:41.907 336 17494.60 65.64 53870.71 88888.00 2008-12-01 06:33:42.407 336 17494.61 65.63 53870.61 88888.00 2008-12-01 06:33:42.907 336 17494.61 65.70 53870.58 88888.00 2008-12-01 06:33:43.407 336 17494.61 65.73 53870.51 88888.00 2008-12-01 06:33:43.907 336 17494.61 65.74 53870.60 88888.00 2008-12-01 06:33:44.407 336 17494.56 65.73 53870.66 88888.00 2008-12-01 06:33:44.907 336 17494.55 65.73 53870.60 88888.00 2008-12-01 06:33:45.407 336 17494.55 65.71 53870.58 88888.00 2008-12-01 06:33:45.907 336 17494.56 65.67 53870.60 88888.00 2008-12-01 06:33:46.407 336 17494.61 65.63 53870.61 88888.00 2008-12-01 06:33:46.907 336 17494.62 65.65 53870.63 88888.00 2008-12-01 06:33:47.407 336 17494.64 65.69 53870.67 88888.00 2008-12-01 06:33:47.907 336 17494.65 65.67 53870.69 88888.00 2008-12-01 06:33:48.407 336 17494.64 65.70 53870.76 88888.00 2008-12-01 06:33:48.907 336 17494.65 65.73 53870.73 88888.00 2008-12-01 06:33:49.407 336 17494.72 65.66 53870.72 88888.00 2008-12-01 06:33:49.907 336 17494.80 65.65 53870.74 88888.00 2008-12-01 06:33:50.407 336 17494.71 65.63 53870.67 88888.00 2008-12-01 06:33:50.907 336 17494.64 65.67 53870.59 88888.00 2008-12-01 06:33:51.407 336 17494.60 65.70 53870.64 88888.00 2008-12-01 06:33:51.907 336 17494.62 65.67 53870.76 88888.00 2008-12-01 06:33:52.407 336 17494.62 65.59 53870.77 88888.00 2008-12-01 06:33:52.907 336 17494.62 65.57 53870.76 88888.00 2008-12-01 06:33:53.407 336 17494.61 65.55 53870.72 88888.00 2008-12-01 06:33:53.907 336 17494.67 65.56 53870.78 88888.00 2008-12-01 06:33:54.407 336 17494.70 65.52 53870.75 88888.00 2008-12-01 06:33:54.907 336 17494.75 65.49 53870.71 88888.00 2008-12-01 06:33:55.407 336 17494.72 65.50 53870.70 88888.00 2008-12-01 06:33:55.907 336 17494.65 65.45 53870.71 88888.00 2008-12-01 06:33:56.407 336 17494.62 65.48 53870.65 88888.00 2008-12-01 06:33:56.907 336 17494.61 65.51 53870.66 88888.00 2008-12-01 06:33:57.407 336 17494.65 65.55 53870.65 88888.00 2008-12-01 06:33:57.907 336 17494.61 65.55 53870.65 88888.00 2008-12-01 06:33:58.407 336 17494.65 65.50 53870.58 88888.00 2008-12-01 06:33:58.907 336 17494.71 65.51 53870.52 88888.00 2008-12-01 06:33:59.407 336 17494.71 65.54 53870.54 88888.00 2008-12-01 06:33:59.907 336 17494.78 65.50 53870.58 88888.00 2008-12-01 06:34:00.407 336 17494.87 65.50 53870.56 88888.00 2008-12-01 06:34:00.907 336 17494.76 65.50 53870.62 88888.00 2008-12-01 06:34:01.407 336 17494.72 65.49 53870.62 88888.00 2008-12-01 06:34:01.907 336 17494.68 65.46 53870.62 88888.00 2008-12-01 06:34:02.407 336 17494.74 65.46 53870.64 88888.00 2008-12-01 06:34:02.907 336 17494.79 65.47 53870.63 88888.00 2008-12-01 06:34:03.407 336 17494.74 65.49 53870.62 88888.00 2008-12-01 06:34:03.907 336 17494.71 65.46 53870.64 88888.00 2008-12-01 06:34:04.407 336 17494.69 65.47 53870.65 88888.00 2008-12-01 06:34:04.907 336 17494.69 65.50 53870.63 88888.00 2008-12-01 06:34:05.407 336 17494.58 65.51 53870.64 88888.00 2008-12-01 06:34:05.907 336 17494.62 65.51 53870.75 88888.00 2008-12-01 06:34:06.407 336 17494.67 65.57 53870.72 88888.00 2008-12-01 06:34:06.907 336 17494.74 65.52 53870.84 88888.00 2008-12-01 06:34:07.407 336 17494.77 65.54 53870.76 88888.00 2008-12-01 06:34:07.907 336 17494.79 65.48 53870.64 88888.00 2008-12-01 06:34:08.407 336 17494.75 65.46 53870.66 88888.00 2008-12-01 06:34:08.907 336 17494.77 65.54 53870.74 88888.00 2008-12-01 06:34:09.407 336 17494.77 65.64 53870.81 88888.00 2008-12-01 06:34:09.907 336 17494.80 65.54 53870.82 88888.00 2008-12-01 06:34:10.407 336 17494.77 65.52 53870.81 88888.00 2008-12-01 06:34:10.907 336 17494.76 65.63 53870.75 88888.00 2008-12-01 06:34:11.407 336 17494.75 65.58 53870.83 88888.00 2008-12-01 06:34:11.907 336 17494.80 65.56 53870.77 88888.00 2008-12-01 06:34:12.407 336 17494.84 65.47 53870.65 88888.00 2008-12-01 06:34:12.907 336 17494.90 65.45 53870.72 88888.00 2008-12-01 06:34:13.407 336 17494.91 65.50 53870.67 88888.00 2008-12-01 06:34:13.907 336 17494.88 65.52 53870.53 88888.00 2008-12-01 06:34:14.407 336 17494.92 65.51 53870.55 88888.00 2008-12-01 06:34:14.907 336 17494.98 65.49 53870.63 88888.00 2008-12-01 06:34:15.407 336 17494.90 65.48 53870.58 88888.00 2008-12-01 06:34:15.907 336 17494.81 65.47 53870.55 88888.00 2008-12-01 06:34:16.407 336 17494.82 65.45 53870.59 88888.00 2008-12-01 06:34:16.907 336 17494.89 65.47 53870.62 88888.00 2008-12-01 06:34:17.407 336 17494.85 65.49 53870.69 88888.00 2008-12-01 06:34:17.907 336 17494.84 65.46 53870.61 88888.00 2008-12-01 06:34:18.407 336 17494.85 65.47 53870.61 88888.00 2008-12-01 06:34:18.907 336 17494.88 65.55 53870.61 88888.00 2008-12-01 06:34:19.407 336 17494.85 65.52 53870.61 88888.00 2008-12-01 06:34:19.907 336 17494.81 65.51 53870.62 88888.00 2008-12-01 06:34:20.407 336 17494.81 65.48 53870.62 88888.00 2008-12-01 06:34:20.907 336 17494.87 65.55 53870.56 88888.00 2008-12-01 06:34:21.407 336 17494.86 65.54 53870.55 88888.00 2008-12-01 06:34:21.907 336 17494.82 65.44 53870.63 88888.00 2008-12-01 06:34:22.407 336 17494.77 65.44 53870.63 88888.00 2008-12-01 06:34:22.907 336 17494.71 65.45 53870.54 88888.00 2008-12-01 06:34:23.407 336 17494.77 65.41 53870.54 88888.00 2008-12-01 06:34:23.907 336 17494.82 65.35 53870.61 88888.00 2008-12-01 06:34:24.407 336 17494.76 65.39 53870.69 88888.00 2008-12-01 06:34:24.907 336 17494.78 65.44 53870.65 88888.00 2008-12-01 06:34:25.407 336 17494.85 65.46 53870.69 88888.00 2008-12-01 06:34:25.907 336 17494.84 65.42 53870.76 88888.00 2008-12-01 06:34:26.407 336 17494.78 65.41 53870.73 88888.00 2008-12-01 06:34:26.907 336 17494.72 65.42 53870.77 88888.00 2008-12-01 06:34:27.407 336 17494.66 65.42 53870.72 88888.00 2008-12-01 06:34:27.907 336 17494.69 65.51 53870.64 88888.00 2008-12-01 06:34:28.407 336 17494.74 65.52 53870.71 88888.00 2008-12-01 06:34:28.907 336 17494.86 65.52 53870.72 88888.00 2008-12-01 06:34:29.407 336 17494.84 65.51 53870.75 88888.00 2008-12-01 06:34:29.907 336 17494.89 65.50 53870.73 88888.00 2008-12-01 06:34:30.407 336 17494.95 65.54 53870.67 88888.00 2008-12-01 06:34:30.907 336 17494.96 65.50 53870.69 88888.00 2008-12-01 06:34:31.407 336 17494.87 65.46 53870.67 88888.00 2008-12-01 06:34:31.907 336 17494.80 65.42 53870.69 88888.00 2008-12-01 06:34:32.407 336 17494.76 65.38 53870.70 88888.00 2008-12-01 06:34:32.907 336 17494.84 65.37 53870.69 88888.00 2008-12-01 06:34:33.407 336 17494.81 65.42 53870.58 88888.00 2008-12-01 06:34:33.907 336 17494.82 65.46 53870.60 88888.00 2008-12-01 06:34:34.407 336 17494.77 65.46 53870.61 88888.00 2008-12-01 06:34:34.907 336 17494.84 65.44 53870.56 88888.00 2008-12-01 06:34:35.407 336 17494.86 65.41 53870.60 88888.00 2008-12-01 06:34:35.907 336 17494.87 65.39 53870.61 88888.00 2008-12-01 06:34:36.407 336 17494.88 65.44 53870.66 88888.00 2008-12-01 06:34:36.907 336 17494.89 65.39 53870.64 88888.00 2008-12-01 06:34:37.407 336 17494.90 65.38 53870.58 88888.00 2008-12-01 06:34:37.907 336 17494.96 65.42 53870.51 88888.00 2008-12-01 06:34:38.407 336 17494.97 65.46 53870.55 88888.00 2008-12-01 06:34:38.907 336 17494.86 65.42 53870.63 88888.00 2008-12-01 06:34:39.407 336 17494.97 65.47 53870.65 88888.00 2008-12-01 06:34:39.907 336 17494.94 65.51 53870.61 88888.00 2008-12-01 06:34:40.407 336 17494.92 65.51 53870.59 88888.00 2008-12-01 06:34:40.907 336 17494.92 65.52 53870.63 88888.00 2008-12-01 06:34:41.407 336 17494.92 65.54 53870.55 88888.00 2008-12-01 06:34:41.907 336 17494.92 65.52 53870.51 88888.00 2008-12-01 06:34:42.407 336 17494.86 65.48 53870.56 88888.00 2008-12-01 06:34:42.907 336 17494.88 65.45 53870.61 88888.00 2008-12-01 06:34:43.407 336 17494.89 65.36 53870.60 88888.00 2008-12-01 06:34:43.907 336 17494.91 65.34 53870.59 88888.00 2008-12-01 06:34:44.407 336 17494.86 65.38 53870.51 88888.00 2008-12-01 06:34:44.907 336 17494.94 65.45 53870.60 88888.00 2008-12-01 06:34:45.407 336 17494.99 65.49 53870.59 88888.00 2008-12-01 06:34:45.907 336 17494.98 65.46 53870.56 88888.00 2008-12-01 06:34:46.407 336 17494.92 65.49 53870.47 88888.00 2008-12-01 06:34:46.907 336 17494.95 65.40 53870.58 88888.00 2008-12-01 06:34:47.407 336 17495.02 65.38 53870.62 88888.00 2008-12-01 06:34:47.907 336 17495.00 65.36 53870.71 88888.00 2008-12-01 06:34:48.407 336 17494.92 65.34 53870.73 88888.00 2008-12-01 06:34:48.907 336 17494.95 65.32 53870.70 88888.00 2008-12-01 06:34:49.407 336 17494.89 65.31 53870.72 88888.00 2008-12-01 06:34:49.907 336 17494.95 65.32 53870.73 88888.00 2008-12-01 06:34:50.407 336 17494.95 65.37 53870.67 88888.00 2008-12-01 06:34:50.907 336 17494.92 65.37 53870.65 88888.00 2008-12-01 06:34:51.407 336 17494.91 65.36 53870.71 88888.00 2008-12-01 06:34:51.907 336 17494.96 65.30 53870.69 88888.00 2008-12-01 06:34:52.407 336 17494.98 65.28 53870.64 88888.00 2008-12-01 06:34:52.907 336 17494.92 65.27 53870.69 88888.00 2008-12-01 06:34:53.407 336 17494.84 65.18 53870.64 88888.00 2008-12-01 06:34:53.907 336 17494.96 65.19 53870.60 88888.00 2008-12-01 06:34:54.407 336 17494.87 65.22 53870.63 88888.00 2008-12-01 06:34:54.907 336 17494.82 65.18 53870.63 88888.00 2008-12-01 06:34:55.407 336 17494.89 65.25 53870.63 88888.00 2008-12-01 06:34:55.907 336 17494.89 65.20 53870.73 88888.00 2008-12-01 06:34:56.407 336 17494.88 65.21 53870.66 88888.00 2008-12-01 06:34:56.907 336 17494.96 65.21 53870.58 88888.00 2008-12-01 06:34:57.407 336 17494.97 65.19 53870.58 88888.00 2008-12-01 06:34:57.907 336 17495.04 65.22 53870.64 88888.00 2008-12-01 06:34:58.407 336 17495.04 65.19 53870.54 88888.00 2008-12-01 06:34:58.907 336 17494.90 65.24 53870.52 88888.00 2008-12-01 06:34:59.407 336 17494.91 65.28 53870.52 88888.00 2008-12-01 06:34:59.907 336 17495.02 65.25 53870.54 88888.00 2008-12-01 06:35:00.407 336 17494.94 65.27 53870.53 88888.00 2008-12-01 06:35:00.907 336 17494.98 65.29 53870.40 88888.00 2008-12-01 06:35:01.407 336 17495.05 65.27 53870.41 88888.00 2008-12-01 06:35:01.907 336 17494.97 65.28 53870.47 88888.00 2008-12-01 06:35:02.407 336 17495.06 65.32 53870.54 88888.00 2008-12-01 06:35:02.907 336 17495.00 65.29 53870.45 88888.00 2008-12-01 06:35:03.407 336 17494.95 65.27 53870.45 88888.00 2008-12-01 06:35:03.907 336 17494.90 65.22 53870.52 88888.00 2008-12-01 06:35:04.407 336 17494.96 65.21 53870.56 88888.00 2008-12-01 06:35:04.907 336 17494.96 65.22 53870.59 88888.00 2008-12-01 06:35:05.407 336 17494.95 65.24 53870.60 88888.00 2008-12-01 06:35:05.907 336 17494.87 65.21 53870.58 88888.00 2008-12-01 06:35:06.407 336 17494.85 65.22 53870.56 88888.00 2008-12-01 06:35:06.907 336 17494.96 65.21 53870.63 88888.00 2008-12-01 06:35:07.407 336 17494.99 65.19 53870.60 88888.00 2008-12-01 06:35:07.907 336 17495.00 65.25 53870.61 88888.00 2008-12-01 06:35:08.407 336 17495.02 65.25 53870.64 88888.00 2008-12-01 06:35:08.907 336 17495.10 65.19 53870.67 88888.00 2008-12-01 06:35:09.407 336 17495.07 65.26 53870.63 88888.00 2008-12-01 06:35:09.907 336 17495.05 65.24 53870.61 88888.00 2008-12-01 06:35:10.407 336 17494.97 65.20 53870.53 88888.00 2008-12-01 06:35:10.907 336 17494.97 65.17 53870.52 88888.00 2008-12-01 06:35:11.407 336 17494.97 65.15 53870.54 88888.00 2008-12-01 06:35:11.907 336 17494.97 65.11 53870.55 88888.00 2008-12-01 06:35:12.407 336 17494.95 65.09 53870.55 88888.00 2008-12-01 06:35:12.907 336 17494.99 65.06 53870.55 88888.00 2008-12-01 06:35:13.407 336 17494.99 65.05 53870.58 88888.00 2008-12-01 06:35:13.907 336 17495.06 65.08 53870.58 88888.00 2008-12-01 06:35:14.407 336 17495.08 65.15 53870.55 88888.00 2008-12-01 06:35:14.907 336 17495.11 65.07 53870.44 88888.00 2008-12-01 06:35:15.407 336 17495.11 65.06 53870.50 88888.00 2008-12-01 06:35:15.907 336 17495.08 65.10 53870.49 88888.00 2008-12-01 06:35:16.407 336 17495.04 65.07 53870.43 88888.00 2008-12-01 06:35:16.907 336 17495.04 65.08 53870.53 88888.00 2008-12-01 06:35:17.407 336 17495.08 65.11 53870.62 88888.00 2008-12-01 06:35:17.907 336 17495.10 65.18 53870.61 88888.00 2008-12-01 06:35:18.407 336 17495.10 65.17 53870.56 88888.00 2008-12-01 06:35:18.907 336 17495.09 65.12 53870.56 88888.00 2008-12-01 06:35:19.407 336 17495.13 65.11 53870.62 88888.00 2008-12-01 06:35:19.907 336 17495.20 65.15 53870.63 88888.00 2008-12-01 06:35:20.407 336 17495.07 65.15 53870.63 88888.00 2008-12-01 06:35:20.907 336 17495.02 65.18 53870.73 88888.00 2008-12-01 06:35:21.407 336 17495.00 65.17 53870.69 88888.00 2008-12-01 06:35:21.907 336 17495.06 65.24 53870.62 88888.00 2008-12-01 06:35:22.407 336 17495.11 65.27 53870.60 88888.00 2008-12-01 06:35:22.907 336 17495.13 65.17 53870.58 88888.00 2008-12-01 06:35:23.407 336 17495.13 65.19 53870.59 88888.00 2008-12-01 06:35:23.907 336 17495.05 65.22 53870.56 88888.00 2008-12-01 06:35:24.407 336 17495.04 65.19 53870.59 88888.00 2008-12-01 06:35:24.907 336 17495.12 65.25 53870.56 88888.00 2008-12-01 06:35:25.407 336 17495.16 65.18 53870.45 88888.00 2008-12-01 06:35:25.907 336 17495.16 65.15 53870.43 88888.00 2008-12-01 06:35:26.407 336 17495.21 65.15 53870.55 88888.00 2008-12-01 06:35:26.907 336 17495.21 65.10 53870.63 88888.00 2008-12-01 06:35:27.407 336 17495.28 65.13 53870.66 88888.00 2008-12-01 06:35:27.907 336 17495.25 65.16 53870.63 88888.00 2008-12-01 06:35:28.407 336 17495.30 65.15 53870.62 88888.00 2008-12-01 06:35:28.907 336 17495.30 65.12 53870.55 88888.00 2008-12-01 06:35:29.407 336 17495.38 65.15 53870.50 88888.00 2008-12-01 06:35:29.907 336 17495.33 65.11 53870.50 88888.00 2008-12-01 06:35:30.407 336 17495.31 65.08 53870.59 88888.00 2008-12-01 06:35:30.907 336 17495.23 65.07 53870.60 88888.00 2008-12-01 06:35:31.407 336 17495.16 65.09 53870.56 88888.00 2008-12-01 06:35:31.907 336 17495.26 65.09 53870.55 88888.00 2008-12-01 06:35:32.407 336 17495.29 65.09 53870.59 88888.00 2008-12-01 06:35:32.907 336 17495.29 65.16 53870.49 88888.00 2008-12-01 06:35:33.407 336 17495.29 65.12 53870.56 88888.00 2008-12-01 06:35:33.907 336 17495.21 65.13 53870.52 88888.00 2008-12-01 06:35:34.407 336 17495.22 65.09 53870.55 88888.00 2008-12-01 06:35:34.907 336 17495.25 65.09 53870.54 88888.00 2008-12-01 06:35:35.407 336 17495.25 65.10 53870.53 88888.00 2008-12-01 06:35:35.907 336 17495.26 65.08 53870.54 88888.00 2008-12-01 06:35:36.407 336 17495.28 65.07 53870.54 88888.00 2008-12-01 06:35:36.907 336 17495.32 65.10 53870.54 88888.00 2008-12-01 06:35:37.407 336 17495.40 65.10 53870.53 88888.00 2008-12-01 06:35:37.907 336 17495.33 65.11 53870.58 88888.00 2008-12-01 06:35:38.407 336 17495.32 65.03 53870.60 88888.00 2008-12-01 06:35:38.907 336 17495.37 65.08 53870.66 88888.00 2008-12-01 06:35:39.407 336 17495.40 65.15 53870.67 88888.00 2008-12-01 06:35:39.907 336 17495.41 65.12 53870.72 88888.00 2008-12-01 06:35:40.407 336 17495.40 65.07 53870.67 88888.00 2008-12-01 06:35:40.907 336 17495.46 65.03 53870.61 88888.00 2008-12-01 06:35:41.407 336 17495.43 65.07 53870.61 88888.00 2008-12-01 06:35:41.907 336 17495.36 65.15 53870.61 88888.00 2008-12-01 06:35:42.407 336 17495.32 65.17 53870.64 88888.00 2008-12-01 06:35:42.907 336 17495.33 65.09 53870.69 88888.00 2008-12-01 06:35:43.404 336 17495.38 65.05 53870.56 88888.00 2008-12-01 06:35:43.904 336 17495.46 65.05 53870.52 88888.00 2008-12-01 06:35:44.404 336 17495.46 65.05 53870.53 88888.00 2008-12-01 06:35:44.904 336 17495.50 65.00 53870.58 88888.00 2008-12-01 06:35:45.404 336 17495.51 64.93 53870.58 88888.00 2008-12-01 06:35:45.904 336 17495.47 64.92 53870.64 88888.00 2008-12-01 06:35:46.404 336 17495.43 64.98 53870.64 88888.00 2008-12-01 06:35:46.904 336 17495.50 64.95 53870.65 88888.00 2008-12-01 06:35:47.404 336 17495.53 64.96 53870.65 88888.00 2008-12-01 06:35:47.904 336 17495.50 64.92 53870.64 88888.00 2008-12-01 06:35:48.404 336 17495.40 64.91 53870.63 88888.00 2008-12-01 06:35:48.904 336 17495.41 64.87 53870.64 88888.00 2008-12-01 06:35:49.404 336 17495.50 64.91 53870.73 88888.00 2008-12-01 06:35:49.904 336 17495.57 65.00 53870.59 88888.00 2008-12-01 06:35:50.404 336 17495.56 65.00 53870.56 88888.00 2008-12-01 06:35:50.904 336 17495.51 65.01 53870.61 88888.00 2008-12-01 06:35:51.404 336 17495.52 64.90 53870.63 88888.00 2008-12-01 06:35:51.904 336 17495.50 64.97 53870.65 88888.00 2008-12-01 06:35:52.404 336 17495.50 64.98 53870.65 88888.00 2008-12-01 06:35:52.904 336 17495.49 64.92 53870.60 88888.00 2008-12-01 06:35:53.404 336 17495.52 64.88 53870.56 88888.00 2008-12-01 06:35:53.904 336 17495.50 64.92 53870.50 88888.00 2008-12-01 06:35:54.404 336 17495.47 64.96 53870.60 88888.00 2008-12-01 06:35:54.904 336 17495.42 64.93 53870.74 88888.00 2008-12-01 06:35:55.404 336 17495.38 64.91 53870.71 88888.00 2008-12-01 06:35:55.904 336 17495.38 64.87 53870.62 88888.00 2008-12-01 06:35:56.404 336 17495.42 64.88 53870.61 88888.00 2008-12-01 06:35:56.904 336 17495.47 64.97 53870.56 88888.00 2008-12-01 06:35:57.404 336 17495.47 64.90 53870.52 88888.00 2008-12-01 06:35:57.904 336 17495.42 64.82 53870.55 88888.00 2008-12-01 06:35:58.404 336 17495.42 64.81 53870.59 88888.00 2008-12-01 06:35:58.904 336 17495.31 64.89 53870.50 88888.00 2008-12-01 06:35:59.404 336 17495.41 64.90 53870.55 88888.00 2008-12-01 06:35:59.904 336 17495.49 64.90 53870.58 88888.00 2008-12-01 06:36:00.404 336 17495.45 64.87 53870.72 88888.00 2008-12-01 06:36:00.904 336 17495.42 64.83 53870.71 88888.00 2008-12-01 06:36:01.404 336 17495.42 64.87 53870.71 88888.00 2008-12-01 06:36:01.904 336 17495.47 64.83 53870.64 88888.00 2008-12-01 06:36:02.404 336 17495.49 64.86 53870.65 88888.00 2008-12-01 06:36:02.904 336 17495.41 64.80 53870.61 88888.00 2008-12-01 06:36:03.404 336 17495.36 64.88 53870.67 88888.00 2008-12-01 06:36:03.904 336 17495.38 64.92 53870.67 88888.00 2008-12-01 06:36:04.404 336 17495.36 64.81 53870.75 88888.00 2008-12-01 06:36:04.904 336 17495.31 64.86 53870.66 88888.00 2008-12-01 06:36:05.404 336 17495.33 64.90 53870.62 88888.00 2008-12-01 06:36:05.904 336 17495.42 64.88 53870.69 88888.00 2008-12-01 06:36:06.404 336 17495.41 64.88 53870.67 88888.00 2008-12-01 06:36:06.904 336 17495.25 64.91 53870.63 88888.00 2008-12-01 06:36:07.404 336 17495.32 64.87 53870.67 88888.00 2008-12-01 06:36:07.904 336 17495.43 64.83 53870.59 88888.00 2008-12-01 06:36:08.404 336 17495.46 64.81 53870.61 88888.00 2008-12-01 06:36:08.904 336 17495.42 64.78 53870.62 88888.00 2008-12-01 06:36:09.404 336 17495.36 64.83 53870.65 88888.00 2008-12-01 06:36:09.904 336 17495.43 64.82 53870.59 88888.00 2008-12-01 06:36:10.404 336 17495.46 64.87 53870.59 88888.00 2008-12-01 06:36:10.904 336 17495.51 64.96 53870.54 88888.00 2008-12-01 06:36:11.404 336 17495.58 64.93 53870.54 88888.00 2008-12-01 06:36:11.904 336 17495.52 64.88 53870.59 88888.00 2008-12-01 06:36:12.404 336 17495.46 64.95 53870.53 88888.00 2008-12-01 06:36:12.904 336 17495.42 64.90 53870.61 88888.00 2008-12-01 06:36:13.404 336 17495.47 64.95 53870.55 88888.00 2008-12-01 06:36:13.904 336 17495.45 64.89 53870.45 88888.00 2008-12-01 06:36:14.404 336 17495.32 64.86 53870.53 88888.00 2008-12-01 06:36:14.904 336 17495.36 64.81 53870.61 88888.00 2008-12-01 06:36:15.404 336 17495.37 64.78 53870.55 88888.00 2008-12-01 06:36:15.904 336 17495.41 64.74 53870.55 88888.00 2008-12-01 06:36:16.404 336 17495.43 64.72 53870.55 88888.00 2008-12-01 06:36:16.904 336 17495.41 64.72 53870.63 88888.00 2008-12-01 06:36:17.404 336 17495.39 64.71 53870.62 88888.00 2008-12-01 06:36:17.904 336 17495.36 64.73 53870.66 88888.00 2008-12-01 06:36:18.404 336 17495.40 64.66 53870.69 88888.00 2008-12-01 06:36:18.904 336 17495.41 64.68 53870.62 88888.00 2008-12-01 06:36:19.404 336 17495.46 64.72 53870.53 88888.00 2008-12-01 06:36:19.904 336 17495.40 64.68 53870.54 88888.00 2008-12-01 06:36:20.404 336 17495.39 64.69 53870.55 88888.00 2008-12-01 06:36:20.904 336 17495.35 64.69 53870.63 88888.00 2008-12-01 06:36:21.404 336 17495.28 64.78 53870.65 88888.00 2008-12-01 06:36:21.904 336 17495.26 64.78 53870.53 88888.00 2008-12-01 06:36:22.404 336 17495.37 64.66 53870.50 88888.00 2008-12-01 06:36:22.904 336 17495.36 64.64 53870.62 88888.00 2008-12-01 06:36:23.404 336 17495.40 64.67 53870.64 88888.00 2008-12-01 06:36:23.904 336 17495.39 64.63 53870.70 88888.00 2008-12-01 06:36:24.404 336 17495.32 64.63 53870.73 88888.00 2008-12-01 06:36:24.904 336 17495.36 64.69 53870.74 88888.00 2008-12-01 06:36:25.404 336 17495.37 64.72 53870.67 88888.00 2008-12-01 06:36:25.904 336 17495.32 64.69 53870.69 88888.00 2008-12-01 06:36:26.404 336 17495.43 64.69 53870.60 88888.00 2008-12-01 06:36:26.904 336 17495.48 64.71 53870.61 88888.00 2008-12-01 06:36:27.404 336 17495.46 64.74 53870.71 88888.00 2008-12-01 06:36:27.904 336 17495.48 64.69 53870.73 88888.00 2008-12-01 06:36:28.404 336 17495.40 64.62 53870.66 88888.00 2008-12-01 06:36:28.904 336 17495.45 64.64 53870.63 88888.00 2008-12-01 06:36:29.404 336 17495.46 64.60 53870.70 88888.00 2008-12-01 06:36:29.904 336 17495.40 64.62 53870.66 88888.00 2008-12-01 06:36:30.404 336 17495.38 64.56 53870.62 88888.00 2008-12-01 06:36:30.904 336 17495.45 64.51 53870.60 88888.00 2008-12-01 06:36:31.404 336 17495.50 64.59 53870.69 88888.00 2008-12-01 06:36:31.904 336 17495.42 64.67 53870.72 88888.00 2008-12-01 06:36:32.404 336 17495.49 64.69 53870.63 88888.00 2008-12-01 06:36:32.904 336 17495.57 64.70 53870.66 88888.00 2008-12-01 06:36:33.404 336 17495.64 64.62 53870.63 88888.00 2008-12-01 06:36:33.904 336 17495.62 64.67 53870.62 88888.00 2008-12-01 06:36:34.404 336 17495.68 64.72 53870.63 88888.00 2008-12-01 06:36:34.904 336 17495.64 64.74 53870.61 88888.00 2008-12-01 06:36:35.404 336 17495.59 64.71 53870.71 88888.00 2008-12-01 06:36:35.904 336 17495.60 64.74 53870.69 88888.00 2008-12-01 06:36:36.404 336 17495.63 64.77 53870.55 88888.00 2008-12-01 06:36:36.904 336 17495.57 64.71 53870.55 88888.00 2008-12-01 06:36:37.404 336 17495.59 64.70 53870.61 88888.00 2008-12-01 06:36:37.904 336 17495.57 64.70 53870.59 88888.00 2008-12-01 06:36:38.404 336 17495.55 64.73 53870.54 88888.00 2008-12-01 06:36:38.904 336 17495.52 64.64 53870.42 88888.00 2008-12-01 06:36:39.404 336 17495.59 64.56 53870.54 88888.00 2008-12-01 06:36:39.904 336 17495.63 64.60 53870.55 88888.00 2008-12-01 06:36:40.404 336 17495.68 64.67 53870.55 88888.00 2008-12-01 06:36:40.904 336 17495.63 64.63 53870.56 88888.00 2008-12-01 06:36:41.404 336 17495.59 64.62 53870.51 88888.00 2008-12-01 06:36:41.904 336 17495.64 64.58 53870.60 88888.00 2008-12-01 06:36:42.404 336 17495.67 64.57 53870.56 88888.00 2008-12-01 06:36:42.904 336 17495.60 64.61 53870.52 88888.00 2008-12-01 06:36:43.404 336 17495.61 64.62 53870.52 88888.00 2008-12-01 06:36:43.904 336 17495.60 64.59 53870.61 88888.00 2008-12-01 06:36:44.404 336 17495.56 64.59 53870.65 88888.00 2008-12-01 06:36:44.904 336 17495.59 64.61 53870.63 88888.00 2008-12-01 06:36:45.404 336 17495.60 64.64 53870.59 88888.00 2008-12-01 06:36:45.904 336 17495.61 64.63 53870.62 88888.00 2008-12-01 06:36:46.404 336 17495.62 64.62 53870.62 88888.00 2008-12-01 06:36:46.904 336 17495.59 64.62 53870.58 88888.00 2008-12-01 06:36:47.404 336 17495.59 64.59 53870.49 88888.00 2008-12-01 06:36:47.904 336 17495.64 64.62 53870.50 88888.00 2008-12-01 06:36:48.404 336 17495.72 64.67 53870.64 88888.00 2008-12-01 06:36:48.904 336 17495.72 64.62 53870.70 88888.00 2008-12-01 06:36:49.404 336 17495.82 64.62 53870.69 88888.00 2008-12-01 06:36:49.904 336 17495.84 64.64 53870.64 88888.00 2008-12-01 06:36:50.404 336 17495.89 64.67 53870.66 88888.00 2008-12-01 06:36:50.904 336 17495.92 64.58 53870.66 88888.00 2008-12-01 06:36:51.404 336 17495.84 64.58 53870.64 88888.00 2008-12-01 06:36:51.904 336 17495.72 64.56 53870.58 88888.00 2008-12-01 06:36:52.404 336 17495.69 64.54 53870.60 88888.00 2008-12-01 06:36:52.904 336 17495.73 64.52 53870.63 88888.00 2008-12-01 06:36:53.404 336 17495.71 64.56 53870.69 88888.00 2008-12-01 06:36:53.904 336 17495.64 64.58 53870.64 88888.00 2008-12-01 06:36:54.404 336 17495.74 64.57 53870.69 88888.00 2008-12-01 06:36:54.904 336 17495.78 64.53 53870.74 88888.00 2008-12-01 06:36:55.404 336 17495.74 64.51 53870.75 88888.00 2008-12-01 06:36:55.904 336 17495.77 64.48 53870.71 88888.00 2008-12-01 06:36:56.404 336 17495.66 64.48 53870.65 88888.00 2008-12-01 06:36:56.904 336 17495.73 64.51 53870.63 88888.00 2008-12-01 06:36:57.404 336 17495.87 64.47 53870.55 88888.00 2008-12-01 06:36:57.904 336 17495.82 64.48 53870.62 88888.00 2008-12-01 06:36:58.404 336 17495.77 64.58 53870.60 88888.00 2008-12-01 06:36:58.904 336 17495.67 64.59 53870.49 88888.00 2008-12-01 06:36:59.404 336 17495.64 64.56 53870.49 88888.00 2008-12-01 06:36:59.904 336 17495.62 64.58 53870.47 88888.00 2008-12-01 06:37:00.404 336 17495.67 64.54 53870.43 88888.00 2008-12-01 06:37:00.904 336 17495.69 64.49 53870.43 88888.00 2008-12-01 06:37:01.404 336 17495.77 64.49 53870.49 88888.00 2008-12-01 06:37:01.904 336 17495.74 64.50 53870.58 88888.00 2008-12-01 06:37:02.404 336 17495.66 64.51 53870.58 88888.00 2008-12-01 06:37:02.904 336 17495.74 64.56 53870.54 88888.00 2008-12-01 06:37:03.404 336 17495.78 64.60 53870.55 88888.00 2008-12-01 06:37:03.904 336 17495.72 64.54 53870.66 88888.00 2008-12-01 06:37:04.404 336 17495.73 64.53 53870.73 88888.00 2008-12-01 06:37:04.904 336 17495.77 64.52 53870.82 88888.00 2008-12-01 06:37:05.404 336 17495.78 64.52 53870.75 88888.00 2008-12-01 06:37:05.904 336 17495.64 64.53 53870.76 88888.00 2008-12-01 06:37:06.404 336 17495.67 64.57 53870.71 88888.00 2008-12-01 06:37:06.904 336 17495.81 64.56 53870.73 88888.00 2008-12-01 06:37:07.404 336 17495.76 64.60 53870.79 88888.00 2008-12-01 06:37:07.904 336 17495.76 64.59 53870.75 88888.00 2008-12-01 06:37:08.404 336 17495.73 64.59 53870.71 88888.00 2008-12-01 06:37:08.904 336 17495.61 64.61 53870.65 88888.00 2008-12-01 06:37:09.404 336 17495.68 64.62 53870.69 88888.00 2008-12-01 06:37:09.904 336 17495.63 64.59 53870.67 88888.00 2008-12-01 06:37:10.404 336 17495.67 64.61 53870.71 88888.00 2008-12-01 06:37:10.904 336 17495.60 64.59 53870.70 88888.00 2008-12-01 06:37:11.404 336 17495.62 64.58 53870.64 88888.00 2008-12-01 06:37:11.904 336 17495.67 64.60 53870.64 88888.00 2008-12-01 06:37:12.404 336 17495.69 64.59 53870.55 88888.00 2008-12-01 06:37:12.904 336 17495.68 64.66 53870.63 88888.00 2008-12-01 06:37:13.404 336 17495.68 64.71 53870.59 88888.00 2008-12-01 06:37:13.904 336 17495.59 64.70 53870.58 88888.00 2008-12-01 06:37:14.404 336 17495.55 64.66 53870.64 88888.00 2008-12-01 06:37:14.904 336 17495.56 64.60 53870.71 88888.00 2008-12-01 06:37:15.404 336 17495.60 64.64 53870.71 88888.00 2008-12-01 06:37:15.904 336 17495.60 64.66 53870.67 88888.00 2008-12-01 06:37:16.404 336 17495.63 64.64 53870.64 88888.00 2008-12-01 06:37:16.904 336 17495.68 64.60 53870.65 88888.00 2008-12-01 06:37:17.404 336 17495.56 64.57 53870.69 88888.00 2008-12-01 06:37:17.904 336 17495.50 64.57 53870.78 88888.00 2008-12-01 06:37:18.404 336 17495.63 64.49 53870.81 88888.00 2008-12-01 06:37:18.904 336 17495.69 64.52 53870.67 88888.00 2008-12-01 06:37:19.404 336 17495.66 64.53 53870.66 88888.00 2008-12-01 06:37:19.904 336 17495.66 64.57 53870.53 88888.00 2008-12-01 06:37:20.404 336 17495.72 64.58 53870.61 88888.00 2008-12-01 06:37:20.904 336 17495.68 64.57 53870.63 88888.00 2008-12-01 06:37:21.404 336 17495.69 64.58 53870.58 88888.00 2008-12-01 06:37:21.904 336 17495.73 64.67 53870.56 88888.00 2008-12-01 06:37:22.404 336 17495.76 64.63 53870.54 88888.00 2008-12-01 06:37:22.904 336 17495.70 64.62 53870.53 88888.00 2008-12-01 06:37:23.404 336 17495.67 64.60 53870.56 88888.00 2008-12-01 06:37:23.904 336 17495.61 64.63 53870.61 88888.00 2008-12-01 06:37:24.404 336 17495.69 64.67 53870.66 88888.00 2008-12-01 06:37:24.904 336 17495.68 64.63 53870.72 88888.00 2008-12-01 06:37:25.404 336 17495.63 64.59 53870.72 88888.00 2008-12-01 06:37:25.904 336 17495.72 64.67 53870.66 88888.00 2008-12-01 06:37:26.404 336 17495.77 64.63 53870.67 88888.00 2008-12-01 06:37:26.904 336 17495.61 64.56 53870.59 88888.00 2008-12-01 06:37:27.404 336 17495.61 64.60 53870.61 88888.00 2008-12-01 06:37:27.904 336 17495.64 64.60 53870.61 88888.00 2008-12-01 06:37:28.404 336 17495.67 64.56 53870.60 88888.00 2008-12-01 06:37:28.904 336 17495.73 64.54 53870.52 88888.00 2008-12-01 06:37:29.404 336 17495.68 64.57 53870.49 88888.00 2008-12-01 06:37:29.904 336 17495.64 64.57 53870.50 88888.00 2008-12-01 06:37:30.404 336 17495.55 64.52 53870.55 88888.00 2008-12-01 06:37:30.904 336 17495.58 64.57 53870.63 88888.00 2008-12-01 06:37:31.404 336 17495.68 64.58 53870.63 88888.00 2008-12-01 06:37:31.904 336 17495.70 64.63 53870.62 88888.00 2008-12-01 06:37:32.404 336 17495.68 64.67 53870.61 88888.00 2008-12-01 06:37:32.904 336 17495.63 64.60 53870.53 88888.00 2008-12-01 06:37:33.404 336 17495.62 64.53 53870.51 88888.00 2008-12-01 06:37:33.904 336 17495.66 64.52 53870.67 88888.00 2008-12-01 06:37:34.404 336 17495.72 64.57 53870.70 88888.00 2008-12-01 06:37:34.904 336 17495.78 64.57 53870.65 88888.00 2008-12-01 06:37:35.404 336 17495.77 64.57 53870.69 88888.00 2008-12-01 06:37:35.904 336 17495.77 64.53 53870.65 88888.00 2008-12-01 06:37:36.404 336 17495.77 64.54 53870.70 88888.00 2008-12-01 06:37:36.904 336 17495.78 64.49 53870.64 88888.00 2008-12-01 06:37:37.404 336 17495.78 64.44 53870.69 88888.00 2008-12-01 06:37:37.904 336 17495.79 64.47 53870.60 88888.00 2008-12-01 06:37:38.404 336 17495.74 64.52 53870.63 88888.00 2008-12-01 06:37:38.904 336 17495.71 64.44 53870.56 88888.00 2008-12-01 06:37:39.404 336 17495.77 64.43 53870.50 88888.00 2008-12-01 06:37:39.904 336 17495.82 64.46 53870.53 88888.00 2008-12-01 06:37:40.404 336 17495.82 64.50 53870.54 88888.00 2008-12-01 06:37:40.904 336 17495.86 64.47 53870.56 88888.00 2008-12-01 06:37:41.404 336 17495.86 64.46 53870.69 88888.00 2008-12-01 06:37:41.904 336 17495.86 64.48 53870.71 88888.00 2008-12-01 06:37:42.404 336 17495.87 64.44 53870.66 88888.00 2008-12-01 06:37:42.904 336 17495.87 64.42 53870.61 88888.00 2008-12-01 06:37:43.404 336 17495.89 64.39 53870.50 88888.00 2008-12-01 06:37:43.904 336 17495.81 64.35 53870.55 88888.00 2008-12-01 06:37:44.404 336 17495.82 64.35 53870.58 88888.00 2008-12-01 06:37:44.904 336 17495.89 64.38 53870.51 88888.00 2008-12-01 06:37:45.404 336 17495.80 64.35 53870.52 88888.00 2008-12-01 06:37:45.904 336 17495.77 64.35 53870.53 88888.00 2008-12-01 06:37:46.404 336 17495.79 64.35 53870.53 88888.00 2008-12-01 06:37:46.904 336 17495.89 64.35 53870.60 88888.00 2008-12-01 06:37:47.404 336 17495.82 64.40 53870.55 88888.00 2008-12-01 06:37:47.904 336 17495.78 64.40 53870.54 88888.00 2008-12-01 06:37:48.404 336 17495.77 64.38 53870.53 88888.00 2008-12-01 06:37:48.904 336 17495.80 64.39 53870.50 88888.00 2008-12-01 06:37:49.404 336 17495.86 64.50 53870.59 88888.00 2008-12-01 06:37:49.904 336 17495.87 64.53 53870.67 88888.00 2008-12-01 06:37:50.404 336 17495.91 64.47 53870.67 88888.00 2008-12-01 06:37:50.904 336 17495.88 64.43 53870.58 88888.00 2008-12-01 06:37:51.404 336 17495.92 64.40 53870.60 88888.00 2008-12-01 06:37:51.904 336 17495.90 64.41 53870.62 88888.00 2008-12-01 06:37:52.404 336 17495.87 64.46 53870.60 88888.00 2008-12-01 06:37:52.904 336 17495.86 64.56 53870.64 88888.00 2008-12-01 06:37:53.404 336 17495.93 64.56 53870.72 88888.00 2008-12-01 06:37:53.904 336 17495.94 64.52 53870.65 88888.00 2008-12-01 06:37:54.404 336 17495.94 64.49 53870.67 88888.00 2008-12-01 06:37:54.904 336 17495.90 64.53 53870.65 88888.00 2008-12-01 06:37:55.404 336 17495.88 64.54 53870.65 88888.00 2008-12-01 06:37:55.904 336 17495.91 64.56 53870.75 88888.00 2008-12-01 06:37:56.404 336 17495.94 64.53 53870.73 88888.00 2008-12-01 06:37:56.904 336 17495.91 64.53 53870.72 88888.00 2008-12-01 06:37:57.404 336 17495.93 64.54 53870.69 88888.00 2008-12-01 06:37:57.904 336 17495.88 64.57 53870.74 88888.00 2008-12-01 06:37:58.404 336 17495.87 64.53 53870.71 88888.00 2008-12-01 06:37:58.904 336 17495.92 64.49 53870.72 88888.00 2008-12-01 06:37:59.404 336 17495.91 64.49 53870.70 88888.00 2008-12-01 06:37:59.904 336 17495.91 64.47 53870.71 88888.00 2008-12-01 06:38:00.404 336 17495.87 64.50 53870.67 88888.00 2008-12-01 06:38:00.904 336 17495.79 64.53 53870.74 88888.00 2008-12-01 06:38:01.404 336 17495.84 64.59 53870.71 88888.00 2008-12-01 06:38:01.904 336 17495.80 64.58 53870.61 88888.00 2008-12-01 06:38:02.404 336 17495.76 64.53 53870.62 88888.00 2008-12-01 06:38:02.904 336 17495.80 64.47 53870.63 88888.00 2008-12-01 06:38:03.404 336 17495.81 64.50 53870.56 88888.00 2008-12-01 06:38:03.904 336 17495.67 64.51 53870.60 88888.00 2008-12-01 06:38:04.404 336 17495.67 64.50 53870.64 88888.00 2008-12-01 06:38:04.904 336 17495.72 64.48 53870.70 88888.00 2008-12-01 06:38:05.404 336 17495.80 64.56 53870.70 88888.00 2008-12-01 06:38:05.904 336 17495.83 64.59 53870.64 88888.00 2008-12-01 06:38:06.404 336 17495.86 64.62 53870.59 88888.00 2008-12-01 06:38:06.904 336 17495.91 64.61 53870.56 88888.00 2008-12-01 06:38:07.404 336 17495.91 64.56 53870.50 88888.00 2008-12-01 06:38:07.904 336 17495.94 64.53 53870.58 88888.00 2008-12-01 06:38:08.404 336 17495.94 64.58 53870.53 88888.00 2008-12-01 06:38:08.904 336 17495.84 64.53 53870.56 88888.00 2008-12-01 06:38:09.404 336 17495.89 64.57 53870.53 88888.00 2008-12-01 06:38:09.904 336 17495.86 64.59 53870.61 88888.00 2008-12-01 06:38:10.404 336 17495.82 64.58 53870.62 88888.00 2008-12-01 06:38:10.904 336 17495.78 64.62 53870.61 88888.00 2008-12-01 06:38:11.404 336 17495.84 64.62 53870.64 88888.00 2008-12-01 06:38:11.904 336 17495.82 64.61 53870.60 88888.00 2008-12-01 06:38:12.404 336 17495.76 64.59 53870.62 88888.00 2008-12-01 06:38:12.904 336 17495.76 64.56 53870.65 88888.00 2008-12-01 06:38:13.404 336 17495.84 64.54 53870.58 88888.00 2008-12-01 06:38:13.904 336 17495.82 64.58 53870.53 88888.00 2008-12-01 06:38:14.404 336 17495.90 64.54 53870.58 88888.00 2008-12-01 06:38:14.904 336 17495.83 64.51 53870.55 88888.00 2008-12-01 06:38:15.404 336 17495.87 64.57 53870.55 88888.00 2008-12-01 06:38:15.904 336 17495.81 64.62 53870.50 88888.00 2008-12-01 06:38:16.404 336 17495.80 64.58 53870.51 88888.00 2008-12-01 06:38:16.904 336 17495.80 64.60 53870.53 88888.00 2008-12-01 06:38:17.404 336 17495.78 64.58 53870.53 88888.00 2008-12-01 06:38:17.904 336 17495.73 64.54 53870.51 88888.00 2008-12-01 06:38:18.404 336 17495.72 64.52 53870.43 88888.00 2008-12-01 06:38:18.904 336 17495.76 64.52 53870.59 88888.00 2008-12-01 06:38:19.404 336 17495.84 64.57 53870.64 88888.00 2008-12-01 06:38:19.904 336 17495.93 64.58 53870.60 88888.00 2008-12-01 06:38:20.404 336 17495.97 64.54 53870.64 88888.00 2008-12-01 06:38:20.904 336 17495.87 64.56 53870.72 88888.00 2008-12-01 06:38:21.404 336 17495.79 64.51 53870.73 88888.00 2008-12-01 06:38:21.904 336 17495.80 64.51 53870.81 88888.00 2008-12-01 06:38:22.404 336 17495.84 64.52 53870.82 88888.00 2008-12-01 06:38:22.904 336 17495.84 64.56 53870.79 88888.00 2008-12-01 06:38:23.404 336 17495.98 64.56 53870.70 88888.00 2008-12-01 06:38:23.904 336 17495.99 64.52 53870.60 88888.00 2008-12-01 06:38:24.404 336 17495.91 64.51 53870.61 88888.00 2008-12-01 06:38:24.904 336 17495.96 64.52 53870.56 88888.00 2008-12-01 06:38:25.404 336 17495.92 64.56 53870.62 88888.00 2008-12-01 06:38:25.904 336 17495.83 64.57 53870.65 88888.00 2008-12-01 06:38:26.404 336 17495.81 64.57 53870.69 88888.00 2008-12-01 06:38:26.904 336 17495.83 64.56 53870.62 88888.00 2008-12-01 06:38:27.404 336 17495.89 64.56 53870.63 88888.00 2008-12-01 06:38:27.904 336 17495.90 64.57 53870.65 88888.00 2008-12-01 06:38:28.404 336 17496.03 64.52 53870.72 88888.00 2008-12-01 06:38:28.904 336 17496.03 64.50 53870.63 88888.00 2008-12-01 06:38:29.404 336 17496.00 64.50 53870.64 88888.00 2008-12-01 06:38:29.904 336 17495.82 64.50 53870.55 88888.00 2008-12-01 06:38:30.404 336 17495.76 64.52 53870.51 88888.00 2008-12-01 06:38:30.904 336 17495.73 64.47 53870.54 88888.00 2008-12-01 06:38:31.404 336 17495.73 64.49 53870.59 88888.00 2008-12-01 06:38:31.904 336 17495.74 64.43 53870.63 88888.00 2008-12-01 06:38:32.404 336 17495.76 64.44 53870.65 88888.00 2008-12-01 06:38:32.904 336 17495.74 64.48 53870.67 88888.00 2008-12-01 06:38:33.404 336 17495.76 64.52 53870.66 88888.00 2008-12-01 06:38:33.904 336 17495.84 64.48 53870.59 88888.00 2008-12-01 06:38:34.404 336 17495.80 64.46 53870.64 88888.00 2008-12-01 06:38:34.904 336 17495.79 64.50 53870.71 88888.00 2008-12-01 06:38:35.404 336 17495.78 64.48 53870.74 88888.00 2008-12-01 06:38:35.904 336 17495.81 64.49 53870.74 88888.00 2008-12-01 06:38:36.404 336 17495.73 64.57 53870.69 88888.00 2008-12-01 06:38:36.904 336 17495.81 64.57 53870.66 88888.00 2008-12-01 06:38:37.404 336 17495.92 64.52 53870.77 88888.00 2008-12-01 06:38:37.904 336 17495.92 64.53 53870.77 88888.00 2008-12-01 06:38:38.404 336 17495.96 64.53 53870.67 88888.00 2008-12-01 06:38:38.904 336 17495.93 64.56 53870.65 88888.00 2008-12-01 06:38:39.404 336 17495.90 64.52 53870.65 88888.00 2008-12-01 06:38:39.904 336 17495.94 64.50 53870.64 88888.00 2008-12-01 06:38:40.404 336 17495.91 64.49 53870.63 88888.00 2008-12-01 06:38:40.904 336 17495.88 64.51 53870.67 88888.00 2008-12-01 06:38:41.404 336 17495.84 64.49 53870.74 88888.00 2008-12-01 06:38:41.904 336 17495.87 64.48 53870.69 88888.00 2008-12-01 06:38:42.404 336 17495.94 64.48 53870.70 88888.00 2008-12-01 06:38:42.904 336 17495.88 64.47 53870.63 88888.00 2008-12-01 06:38:43.404 336 17495.87 64.46 53870.56 88888.00 2008-12-01 06:38:43.904 336 17495.84 64.44 53870.60 88888.00 2008-12-01 06:38:44.404 336 17495.82 64.47 53870.55 88888.00 2008-12-01 06:38:44.904 336 17495.92 64.51 53870.58 88888.00 2008-12-01 06:38:45.404 336 17495.92 64.46 53870.63 88888.00 2008-12-01 06:38:45.904 336 17495.92 64.44 53870.62 88888.00 2008-12-01 06:38:46.404 336 17495.92 64.47 53870.56 88888.00 2008-12-01 06:38:46.904 336 17495.88 64.49 53870.63 88888.00 2008-12-01 06:38:47.401 336 17495.86 64.50 53870.62 88888.00 2008-12-01 06:38:47.901 336 17495.89 64.50 53870.56 88888.00 2008-12-01 06:38:48.401 336 17495.84 64.51 53870.64 88888.00 2008-12-01 06:38:48.901 336 17495.82 64.52 53870.70 88888.00 2008-12-01 06:38:49.401 336 17495.83 64.51 53870.78 88888.00 2008-12-01 06:38:49.901 336 17495.82 64.52 53870.67 88888.00 2008-12-01 06:38:50.401 336 17495.80 64.41 53870.61 88888.00 2008-12-01 06:38:50.901 336 17495.83 64.44 53870.61 88888.00 2008-12-01 06:38:51.401 336 17495.93 64.41 53870.66 88888.00 2008-12-01 06:38:51.901 336 17495.97 64.40 53870.65 88888.00 2008-12-01 06:38:52.401 336 17495.97 64.46 53870.69 88888.00 2008-12-01 06:38:52.901 336 17495.93 64.52 53870.76 88888.00 2008-12-01 06:38:53.401 336 17495.96 64.48 53870.74 88888.00 2008-12-01 06:38:53.901 336 17495.87 64.49 53870.70 88888.00 2008-12-01 06:38:54.401 336 17495.89 64.53 53870.70 88888.00 2008-12-01 06:38:54.901 336 17495.99 64.57 53870.75 88888.00 2008-12-01 06:38:55.401 336 17495.87 64.58 53870.81 88888.00 2008-12-01 06:38:55.901 336 17495.87 64.57 53870.76 88888.00 2008-12-01 06:38:56.401 336 17495.87 64.52 53870.76 88888.00 2008-12-01 06:38:56.901 336 17495.88 64.54 53870.69 88888.00 2008-12-01 06:38:57.401 336 17495.88 64.53 53870.70 88888.00 2008-12-01 06:38:57.901 336 17495.89 64.51 53870.70 88888.00 2008-12-01 06:38:58.401 336 17495.80 64.48 53870.66 88888.00 2008-12-01 06:38:58.901 336 17495.77 64.49 53870.67 88888.00 2008-12-01 06:38:59.401 336 17495.79 64.54 53870.74 88888.00 2008-12-01 06:38:59.901 336 17495.83 64.58 53870.77 88888.00 2008-12-01 06:39:00.401 336 17495.87 64.64 53870.74 88888.00 2008-12-01 06:39:00.901 336 17495.79 64.52 53870.64 88888.00 2008-12-01 06:39:01.401 336 17495.83 64.51 53870.62 88888.00 2008-12-01 06:39:01.901 336 17495.82 64.58 53870.56 88888.00 2008-12-01 06:39:02.401 336 17495.82 64.53 53870.52 88888.00 2008-12-01 06:39:02.901 336 17495.71 64.51 53870.60 88888.00 2008-12-01 06:39:03.401 336 17495.76 64.51 53870.61 88888.00 2008-12-01 06:39:03.901 336 17495.68 64.49 53870.66 88888.00 2008-12-01 06:39:04.401 336 17495.68 64.56 53870.65 88888.00 2008-12-01 06:39:04.901 336 17495.82 64.60 53870.67 88888.00 2008-12-01 06:39:05.401 336 17495.88 64.61 53870.56 88888.00 2008-12-01 06:39:05.901 336 17495.83 64.56 53870.59 88888.00 2008-12-01 06:39:06.401 336 17495.88 64.59 53870.58 88888.00 2008-12-01 06:39:06.901 336 17495.93 64.61 53870.64 88888.00 2008-12-01 06:39:07.401 336 17495.79 64.63 53870.63 88888.00 2008-12-01 06:39:07.901 336 17495.69 64.56 53870.74 88888.00 2008-12-01 06:39:08.401 336 17495.73 64.57 53870.72 88888.00 2008-12-01 06:39:08.901 336 17495.71 64.62 53870.64 88888.00 2008-12-01 06:39:09.401 336 17495.69 64.61 53870.65 88888.00 2008-12-01 06:39:09.901 336 17495.69 64.62 53870.73 88888.00 2008-12-01 06:39:10.401 336 17495.77 64.62 53870.70 88888.00 2008-12-01 06:39:10.901 336 17495.78 64.62 53870.69 88888.00 2008-12-01 06:39:11.401 336 17495.80 64.67 53870.67 88888.00 2008-12-01 06:39:11.901 336 17495.83 64.61 53870.62 88888.00 2008-12-01 06:39:12.401 336 17495.74 64.59 53870.63 88888.00 2008-12-01 06:39:12.901 336 17495.76 64.69 53870.64 88888.00 2008-12-01 06:39:13.401 336 17495.82 64.73 53870.69 88888.00 2008-12-01 06:39:13.901 336 17495.81 64.76 53870.69 88888.00 2008-12-01 06:39:14.401 336 17495.77 64.73 53870.65 88888.00 2008-12-01 06:39:14.901 336 17495.73 64.71 53870.64 88888.00 2008-12-01 06:39:15.401 336 17495.67 64.74 53870.59 88888.00 2008-12-01 06:39:15.901 336 17495.77 64.71 53870.64 88888.00 2008-12-01 06:39:16.401 336 17495.82 64.74 53870.64 88888.00 2008-12-01 06:39:16.901 336 17495.73 64.82 53870.67 88888.00 2008-12-01 06:39:17.401 336 17495.66 64.78 53870.77 88888.00 2008-12-01 06:39:17.901 336 17495.69 64.80 53870.77 88888.00 2008-12-01 06:39:18.401 336 17495.76 64.77 53870.73 88888.00 2008-12-01 06:39:18.901 336 17495.71 64.78 53870.72 88888.00 2008-12-01 06:39:19.401 336 17495.70 64.71 53870.61 88888.00 2008-12-01 06:39:19.901 336 17495.72 64.74 53870.62 88888.00 2008-12-01 06:39:20.401 336 17495.74 64.74 53870.62 88888.00 2008-12-01 06:39:20.901 336 17495.67 64.70 53870.66 88888.00 2008-12-01 06:39:21.401 336 17495.57 64.67 53870.53 88888.00 2008-12-01 06:39:21.901 336 17495.56 64.73 53870.60 88888.00 2008-12-01 06:39:22.401 336 17495.66 64.82 53870.65 88888.00 2008-12-01 06:39:22.901 336 17495.62 64.73 53870.63 88888.00 2008-12-01 06:39:23.401 336 17495.59 64.79 53870.64 88888.00 2008-12-01 06:39:23.901 336 17495.52 64.81 53870.54 88888.00 2008-12-01 06:39:24.401 336 17495.53 64.81 53870.62 88888.00 2008-12-01 06:39:24.901 336 17495.58 64.83 53870.62 88888.00 2008-12-01 06:39:25.401 336 17495.52 64.82 53870.63 88888.00 2008-12-01 06:39:25.901 336 17495.40 64.90 53870.60 88888.00 2008-12-01 06:39:26.401 336 17495.41 64.90 53870.59 88888.00 2008-12-01 06:39:26.901 336 17495.40 64.81 53870.56 88888.00 2008-12-01 06:39:27.401 336 17495.38 64.80 53870.59 88888.00 2008-12-01 06:39:27.901 336 17495.36 64.87 53870.61 88888.00 2008-12-01 06:39:28.401 336 17495.38 64.91 53870.58 88888.00 2008-12-01 06:39:28.901 336 17495.38 64.90 53870.54 88888.00 2008-12-01 06:39:29.401 336 17495.39 64.88 53870.59 88888.00 2008-12-01 06:39:29.901 336 17495.41 64.92 53870.67 88888.00 2008-12-01 06:39:30.401 336 17495.39 64.90 53870.64 88888.00 2008-12-01 06:39:30.901 336 17495.41 64.86 53870.63 88888.00 2008-12-01 06:39:31.401 336 17495.39 64.87 53870.59 88888.00 2008-12-01 06:39:31.901 336 17495.45 64.82 53870.60 88888.00 2008-12-01 06:39:32.401 336 17495.43 64.87 53870.64 88888.00 2008-12-01 06:39:32.901 336 17495.46 64.86 53870.64 88888.00 2008-12-01 06:39:33.401 336 17495.40 64.98 53870.67 88888.00 2008-12-01 06:39:33.901 336 17495.41 64.95 53870.67 88888.00 2008-12-01 06:39:34.401 336 17495.37 64.91 53870.71 88888.00 2008-12-01 06:39:34.901 336 17495.40 64.91 53870.71 88888.00 2008-12-01 06:39:35.401 336 17495.41 64.96 53870.70 88888.00 2008-12-01 06:39:35.901 336 17495.38 64.89 53870.76 88888.00 2008-12-01 06:39:36.401 336 17495.48 64.86 53870.74 88888.00 2008-12-01 06:39:36.901 336 17495.42 64.92 53870.62 88888.00 2008-12-01 06:39:37.401 336 17495.39 64.97 53870.61 88888.00 2008-12-01 06:39:37.901 336 17495.35 64.88 53870.61 88888.00 2008-12-01 06:39:38.401 336 17495.26 64.86 53870.58 88888.00 2008-12-01 06:39:38.901 336 17495.28 64.87 53870.58 88888.00 2008-12-01 06:39:39.401 336 17495.25 64.88 53870.60 88888.00 2008-12-01 06:39:39.901 336 17495.29 64.87 53870.60 88888.00 2008-12-01 06:39:40.401 336 17495.35 64.89 53870.60 88888.00 2008-12-01 06:39:40.901 336 17495.25 64.87 53870.63 88888.00 2008-12-01 06:39:41.401 336 17495.23 64.88 53870.67 88888.00 2008-12-01 06:39:41.901 336 17495.26 64.87 53870.65 88888.00 2008-12-01 06:39:42.401 336 17495.30 64.89 53870.63 88888.00 2008-12-01 06:39:42.901 336 17495.30 64.86 53870.67 88888.00 2008-12-01 06:39:43.401 336 17495.27 64.86 53870.63 88888.00 2008-12-01 06:39:43.901 336 17495.38 64.86 53870.54 88888.00 2008-12-01 06:39:44.401 336 17495.40 64.86 53870.53 88888.00 2008-12-01 06:39:44.901 336 17495.48 64.90 53870.55 88888.00 2008-12-01 06:39:45.401 336 17495.43 64.89 53870.56 88888.00 2008-12-01 06:39:45.901 336 17495.32 64.88 53870.62 88888.00 2008-12-01 06:39:46.401 336 17495.31 64.80 53870.61 88888.00 2008-12-01 06:39:46.901 336 17495.31 64.87 53870.69 88888.00 2008-12-01 06:39:47.401 336 17495.36 64.89 53870.73 88888.00 2008-12-01 06:39:47.901 336 17495.35 64.91 53870.69 88888.00 2008-12-01 06:39:48.401 336 17495.45 64.96 53870.67 88888.00 2008-12-01 06:39:48.901 336 17495.40 64.95 53870.70 88888.00 2008-12-01 06:39:49.401 336 17495.37 64.95 53870.69 88888.00 2008-12-01 06:39:49.901 336 17495.29 64.92 53870.69 88888.00 2008-12-01 06:39:50.401 336 17495.31 64.89 53870.72 88888.00 2008-12-01 06:39:50.901 336 17495.31 64.93 53870.62 88888.00 2008-12-01 06:39:51.401 336 17495.29 64.93 53870.64 88888.00 2008-12-01 06:39:51.901 336 17495.25 64.97 53870.72 88888.00 2008-12-01 06:39:52.401 336 17495.23 64.93 53870.78 88888.00 2008-12-01 06:39:52.901 336 17495.20 64.99 53870.77 88888.00 2008-12-01 06:39:53.401 336 17495.19 65.01 53870.71 88888.00 2008-12-01 06:39:53.901 336 17495.22 65.01 53870.69 88888.00 2008-12-01 06:39:54.401 336 17495.26 65.03 53870.71 88888.00 2008-12-01 06:39:54.901 336 17495.23 65.00 53870.71 88888.00 2008-12-01 06:39:55.401 336 17495.28 65.01 53870.71 88888.00 2008-12-01 06:39:55.901 336 17495.23 65.02 53870.64 88888.00 2008-12-01 06:39:56.401 336 17495.23 65.05 53870.54 88888.00 2008-12-01 06:39:56.901 336 17495.25 65.02 53870.58 88888.00 2008-12-01 06:39:57.401 336 17495.31 65.03 53870.56 88888.00 2008-12-01 06:39:57.901 336 17495.28 65.01 53870.60 88888.00 2008-12-01 06:39:58.401 336 17495.31 65.00 53870.56 88888.00 2008-12-01 06:39:58.901 336 17495.39 65.01 53870.56 88888.00 2008-12-01 06:39:59.401 336 17495.36 65.01 53870.65 88888.00 2008-12-01 06:39:59.901 336 17495.23 65.00 53870.58 88888.00 2008-12-01 06:40:00.401 336 17495.16 64.98 53870.64 88888.00 2008-12-01 06:40:00.901 336 17495.21 65.02 53870.65 88888.00 2008-12-01 06:40:01.401 336 17495.12 64.98 53870.67 88888.00 2008-12-01 06:40:01.901 336 17495.12 64.98 53870.67 88888.00 2008-12-01 06:40:02.401 336 17495.26 64.98 53870.72 88888.00 2008-12-01 06:40:02.901 336 17495.30 64.98 53870.65 88888.00 2008-12-01 06:40:03.401 336 17495.31 65.02 53870.71 88888.00 2008-12-01 06:40:03.901 336 17495.35 65.03 53870.69 88888.00 2008-12-01 06:40:04.401 336 17495.37 65.05 53870.63 88888.00 2008-12-01 06:40:04.901 336 17495.33 65.10 53870.66 88888.00 2008-12-01 06:40:05.401 336 17495.29 65.15 53870.66 88888.00 2008-12-01 06:40:05.901 336 17495.22 65.10 53870.62 88888.00 2008-12-01 06:40:06.401 336 17495.22 65.11 53870.67 88888.00 2008-12-01 06:40:06.901 336 17495.20 65.03 53870.71 88888.00 2008-12-01 06:40:07.401 336 17495.28 65.03 53870.62 88888.00 2008-12-01 06:40:07.901 336 17495.29 65.06 53870.56 88888.00 2008-12-01 06:40:08.401 336 17495.23 64.99 53870.73 88888.00 2008-12-01 06:40:08.901 336 17495.17 65.07 53870.82 88888.00 2008-12-01 06:40:09.401 336 17495.17 65.12 53870.83 88888.00 2008-12-01 06:40:09.901 336 17495.21 65.13 53870.85 88888.00 2008-12-01 06:40:10.401 336 17495.18 65.08 53870.85 88888.00 2008-12-01 06:40:10.901 336 17495.22 65.08 53870.81 88888.00 2008-12-01 06:40:11.401 336 17495.21 65.12 53870.78 88888.00 2008-12-01 06:40:11.901 336 17495.15 65.17 53870.75 88888.00 2008-12-01 06:40:12.401 336 17495.10 65.17 53870.82 88888.00 2008-12-01 06:40:12.901 336 17495.13 65.07 53870.85 88888.00 2008-12-01 06:40:13.401 336 17495.08 65.10 53870.83 88888.00 2008-12-01 06:40:13.901 336 17495.11 65.16 53870.79 88888.00 2008-12-01 06:40:14.401 336 17495.15 65.11 53870.82 88888.00 2008-12-01 06:40:14.901 336 17495.15 65.10 53870.82 88888.00 2008-12-01 06:40:15.401 336 17495.09 65.10 53870.84 88888.00 2008-12-01 06:40:15.901 336 17495.10 65.10 53870.79 88888.00 2008-12-01 06:40:16.401 336 17495.06 65.11 53870.84 88888.00 2008-12-01 06:40:16.901 336 17495.17 65.07 53870.78 88888.00 2008-12-01 06:40:17.401 336 17495.23 65.06 53870.84 88888.00 2008-12-01 06:40:17.901 336 17495.16 65.10 53870.79 88888.00 2008-12-01 06:40:18.401 336 17495.15 65.10 53870.74 88888.00 2008-12-01 06:40:18.901 336 17495.07 65.08 53870.76 88888.00 2008-12-01 06:40:19.401 336 17495.08 65.05 53870.72 88888.00 2008-12-01 06:40:19.901 336 17495.06 65.11 53870.77 88888.00 2008-12-01 06:40:20.401 336 17495.06 65.17 53870.83 88888.00 2008-12-01 06:40:20.901 336 17495.02 65.19 53870.81 88888.00 2008-12-01 06:40:21.401 336 17495.01 65.19 53870.73 88888.00 2008-12-01 06:40:21.901 336 17495.04 65.20 53870.72 88888.00 2008-12-01 06:40:22.401 336 17495.15 65.19 53870.73 88888.00 2008-12-01 06:40:22.901 336 17495.07 65.15 53870.73 88888.00 2008-12-01 06:40:23.401 336 17495.00 65.09 53870.75 88888.00 2008-12-01 06:40:23.901 336 17495.04 65.12 53870.71 88888.00 2008-12-01 06:40:24.401 336 17494.99 65.10 53870.78 88888.00 2008-12-01 06:40:24.901 336 17494.95 65.15 53870.67 88888.00 2008-12-01 06:40:25.401 336 17495.01 65.15 53870.70 88888.00 2008-12-01 06:40:25.901 336 17495.05 65.08 53870.75 88888.00 2008-12-01 06:40:26.401 336 17495.02 65.02 53870.73 88888.00 2008-12-01 06:40:26.901 336 17495.00 65.11 53870.71 88888.00 2008-12-01 06:40:27.401 336 17495.00 65.09 53870.71 88888.00 2008-12-01 06:40:27.901 336 17495.01 65.16 53870.73 88888.00 2008-12-01 06:40:28.401 336 17495.05 65.17 53870.65 88888.00 2008-12-01 06:40:28.901 336 17495.07 65.15 53870.64 88888.00 2008-12-01 06:40:29.401 336 17495.06 65.16 53870.63 88888.00 2008-12-01 06:40:29.901 336 17495.11 65.09 53870.53 88888.00 2008-12-01 06:40:30.401 336 17495.07 65.08 53870.60 88888.00 2008-12-01 06:40:30.901 336 17495.11 65.13 53870.75 88888.00 2008-12-01 06:40:31.401 336 17495.06 65.16 53870.69 88888.00 2008-12-01 06:40:31.901 336 17495.05 65.11 53870.63 88888.00 2008-12-01 06:40:32.401 336 17495.06 65.16 53870.62 88888.00 2008-12-01 06:40:32.901 336 17495.01 65.15 53870.66 88888.00 2008-12-01 06:40:33.401 336 17494.98 65.12 53870.64 88888.00 2008-12-01 06:40:33.901 336 17494.97 65.08 53870.67 88888.00 2008-12-01 06:40:34.401 336 17494.98 65.16 53870.65 88888.00 2008-12-01 06:40:34.901 336 17495.07 65.22 53870.66 88888.00 2008-12-01 06:40:35.401 336 17495.09 65.18 53870.79 88888.00 2008-12-01 06:40:35.901 336 17495.06 65.12 53870.73 88888.00 2008-12-01 06:40:36.401 336 17495.11 65.17 53870.72 88888.00 2008-12-01 06:40:36.901 336 17495.11 65.15 53870.63 88888.00 2008-12-01 06:40:37.401 336 17494.97 65.10 53870.71 88888.00 2008-12-01 06:40:37.901 336 17494.91 65.11 53870.81 88888.00 2008-12-01 06:40:38.401 336 17494.90 65.13 53870.79 88888.00 2008-12-01 06:40:38.901 336 17494.88 65.15 53870.70 88888.00 2008-12-01 06:40:39.401 336 17494.90 65.10 53870.61 88888.00 2008-12-01 06:40:39.901 336 17494.95 65.09 53870.55 88888.00 2008-12-01 06:40:40.401 336 17495.01 65.15 53870.63 88888.00 2008-12-01 06:40:40.901 336 17495.06 65.07 53870.73 88888.00 2008-12-01 06:40:41.401 336 17494.99 65.10 53870.73 88888.00 2008-12-01 06:40:41.901 336 17494.95 65.16 53870.60 88888.00 2008-12-01 06:40:42.401 336 17494.94 65.19 53870.50 88888.00 2008-12-01 06:40:42.901 336 17494.97 65.13 53870.56 88888.00 2008-12-01 06:40:43.401 336 17495.04 65.27 53870.59 88888.00 2008-12-01 06:40:43.901 336 17495.04 65.22 53870.60 88888.00 2008-12-01 06:40:44.401 336 17494.95 65.21 53870.62 88888.00 2008-12-01 06:40:44.901 336 17495.02 65.21 53870.67 88888.00 2008-12-01 06:40:45.401 336 17495.04 65.21 53870.65 88888.00 2008-12-01 06:40:45.901 336 17495.01 65.19 53870.64 88888.00 2008-12-01 06:40:46.401 336 17495.06 65.16 53870.64 88888.00 2008-12-01 06:40:46.901 336 17495.06 65.11 53870.61 88888.00 2008-12-01 06:40:47.401 336 17495.00 65.09 53870.55 88888.00 2008-12-01 06:40:47.901 336 17494.97 65.11 53870.55 88888.00 2008-12-01 06:40:48.401 336 17494.98 65.19 53870.59 88888.00 2008-12-01 06:40:48.901 336 17495.02 65.25 53870.66 88888.00 2008-12-01 06:40:49.401 336 17495.05 65.22 53870.71 88888.00 2008-12-01 06:40:49.901 336 17495.11 65.18 53870.54 88888.00 2008-12-01 06:40:50.401 336 17495.04 65.19 53870.58 88888.00 2008-12-01 06:40:50.901 336 17494.96 65.21 53870.63 88888.00 2008-12-01 06:40:51.401 336 17494.87 65.22 53870.64 88888.00 2008-12-01 06:40:51.901 336 17494.99 65.22 53870.63 88888.00 2008-12-01 06:40:52.401 336 17495.02 65.24 53870.54 88888.00 2008-12-01 06:40:52.901 336 17495.06 65.18 53870.54 88888.00 2008-12-01 06:40:53.401 336 17495.08 65.21 53870.59 88888.00 2008-12-01 06:40:53.901 336 17495.04 65.17 53870.59 88888.00 2008-12-01 06:40:54.401 336 17494.96 65.15 53870.71 88888.00 2008-12-01 06:40:54.901 336 17494.97 65.11 53870.74 88888.00 2008-12-01 06:40:55.401 336 17494.99 65.11 53870.70 88888.00 2008-12-01 06:40:55.901 336 17495.01 65.10 53870.66 88888.00 2008-12-01 06:40:56.401 336 17495.09 65.17 53870.58 88888.00 2008-12-01 06:40:56.901 336 17495.06 65.20 53870.56 88888.00 2008-12-01 06:40:57.401 336 17495.04 65.24 53870.56 88888.00 2008-12-01 06:40:57.901 336 17495.04 65.22 53870.69 88888.00 2008-12-01 06:40:58.401 336 17495.06 65.21 53870.69 88888.00 2008-12-01 06:40:58.901 336 17495.04 65.19 53870.62 88888.00 2008-12-01 06:40:59.401 336 17495.04 65.24 53870.61 88888.00 2008-12-01 06:40:59.901 336 17495.06 65.24 53870.66 88888.00 2008-12-01 06:41:00.401 336 17495.04 65.22 53870.65 88888.00 2008-12-01 06:41:00.901 336 17495.11 65.22 53870.65 88888.00 2008-12-01 06:41:01.401 336 17495.10 65.19 53870.62 88888.00 2008-12-01 06:41:01.901 336 17495.05 65.20 53870.60 88888.00 2008-12-01 06:41:02.401 336 17495.04 65.18 53870.64 88888.00 2008-12-01 06:41:02.901 336 17494.96 65.20 53870.63 88888.00 2008-12-01 06:41:03.401 336 17494.94 65.27 53870.65 88888.00 2008-12-01 06:41:03.901 336 17494.96 65.25 53870.69 88888.00 2008-12-01 06:41:04.401 336 17495.01 65.26 53870.69 88888.00 2008-12-01 06:41:04.901 336 17495.05 65.22 53870.61 88888.00 2008-12-01 06:41:05.401 336 17495.11 65.22 53870.64 88888.00 2008-12-01 06:41:05.901 336 17495.09 65.22 53870.64 88888.00 2008-12-01 06:41:06.401 336 17494.98 65.28 53870.58 88888.00 2008-12-01 06:41:06.901 336 17495.00 65.25 53870.61 88888.00 2008-12-01 06:41:07.401 336 17495.10 65.27 53870.51 88888.00 2008-12-01 06:41:07.901 336 17495.04 65.22 53870.40 88888.00 2008-12-01 06:41:08.401 336 17495.02 65.21 53870.49 88888.00 2008-12-01 06:41:08.901 336 17494.96 65.24 53870.47 88888.00 2008-12-01 06:41:09.401 336 17494.98 65.27 53870.48 88888.00 2008-12-01 06:41:09.901 336 17495.00 65.32 53870.53 88888.00 2008-12-01 06:41:10.401 336 17494.97 65.30 53870.55 88888.00 2008-12-01 06:41:10.901 336 17494.95 65.31 53870.54 88888.00 2008-12-01 06:41:11.401 336 17494.94 65.28 53870.58 88888.00 2008-12-01 06:41:11.901 336 17494.97 65.21 53870.55 88888.00 2008-12-01 06:41:12.401 336 17494.95 65.17 53870.53 88888.00 2008-12-01 06:41:12.901 336 17494.92 65.17 53870.64 88888.00 2008-12-01 06:41:13.401 336 17494.89 65.24 53870.66 88888.00 2008-12-01 06:41:13.901 336 17494.95 65.32 53870.59 88888.00 2008-12-01 06:41:14.401 336 17495.01 65.36 53870.50 88888.00 2008-12-01 06:41:14.901 336 17495.04 65.28 53870.60 88888.00 2008-12-01 06:41:15.401 336 17495.16 65.27 53870.65 88888.00 2008-12-01 06:41:15.901 336 17495.06 65.35 53870.64 88888.00 2008-12-01 06:41:16.401 336 17494.99 65.40 53870.63 88888.00 2008-12-01 06:41:16.901 336 17494.99 65.42 53870.55 88888.00 2008-12-01 06:41:17.401 336 17495.04 65.38 53870.49 88888.00 2008-12-01 06:41:17.901 336 17494.99 65.29 53870.51 88888.00 2008-12-01 06:41:18.401 336 17494.99 65.30 53870.49 88888.00 2008-12-01 06:41:18.901 336 17494.97 65.28 53870.49 88888.00 2008-12-01 06:41:19.401 336 17495.05 65.28 53870.45 88888.00 2008-12-01 06:41:19.901 336 17495.06 65.38 53870.48 88888.00 2008-12-01 06:41:20.401 336 17495.02 65.45 53870.53 88888.00 2008-12-01 06:41:20.901 336 17494.95 65.42 53870.53 88888.00 2008-12-01 06:41:21.401 336 17494.91 65.35 53870.54 88888.00 2008-12-01 06:41:21.901 336 17494.88 65.32 53870.52 88888.00 2008-12-01 06:41:22.401 336 17494.90 65.29 53870.55 88888.00 2008-12-01 06:41:22.901 336 17494.87 65.30 53870.52 88888.00 2008-12-01 06:41:23.401 336 17494.96 65.24 53870.54 88888.00 2008-12-01 06:41:23.901 336 17494.98 65.22 53870.48 88888.00 2008-12-01 06:41:24.401 336 17494.96 65.26 53870.51 88888.00 2008-12-01 06:41:24.901 336 17494.92 65.31 53870.48 88888.00 2008-12-01 06:41:25.401 336 17494.88 65.35 53870.50 88888.00 2008-12-01 06:41:25.901 336 17494.87 65.40 53870.53 88888.00 2008-12-01 06:41:26.401 336 17494.91 65.40 53870.53 88888.00 2008-12-01 06:41:26.901 336 17494.94 65.40 53870.47 88888.00 2008-12-01 06:41:27.401 336 17495.06 65.36 53870.50 88888.00 2008-12-01 06:41:27.901 336 17494.99 65.34 53870.49 88888.00 2008-12-01 06:41:28.401 336 17494.97 65.36 53870.49 88888.00 2008-12-01 06:41:28.901 336 17494.94 65.38 53870.42 88888.00 2008-12-01 06:41:29.401 336 17494.91 65.40 53870.50 88888.00 2008-12-01 06:41:29.901 336 17494.97 65.41 53870.48 88888.00 2008-12-01 06:41:30.401 336 17495.06 65.42 53870.47 88888.00 2008-12-01 06:41:30.901 336 17494.97 65.40 53870.43 88888.00 2008-12-01 06:41:31.401 336 17494.98 65.36 53870.47 88888.00 2008-12-01 06:41:31.901 336 17494.97 65.28 53870.51 88888.00 2008-12-01 06:41:32.401 336 17494.96 65.28 53870.51 88888.00 2008-12-01 06:41:32.901 336 17494.99 65.25 53870.47 88888.00 2008-12-01 06:41:33.401 336 17494.89 65.22 53870.44 88888.00 2008-12-01 06:41:33.901 336 17494.89 65.24 53870.36 88888.00 2008-12-01 06:41:34.401 336 17494.99 65.29 53870.49 88888.00 2008-12-01 06:41:34.901 336 17494.90 65.38 53870.53 88888.00 2008-12-01 06:41:35.401 336 17494.98 65.44 53870.51 88888.00 2008-12-01 06:41:35.901 336 17495.04 65.45 53870.53 88888.00 2008-12-01 06:41:36.401 336 17494.82 65.42 53870.55 88888.00 2008-12-01 06:41:36.901 336 17494.96 65.42 53870.71 88888.00 2008-12-01 06:41:37.401 336 17495.02 65.42 53870.73 88888.00 2008-12-01 06:41:37.901 336 17495.05 65.46 53870.71 88888.00 2008-12-01 06:41:38.401 336 17495.06 65.49 53870.73 88888.00 2008-12-01 06:41:38.901 336 17495.04 65.48 53870.69 88888.00 2008-12-01 06:41:39.401 336 17494.96 65.47 53870.73 88888.00 2008-12-01 06:41:39.901 336 17494.97 65.49 53870.74 88888.00 2008-12-01 06:41:40.401 336 17494.95 65.48 53870.73 88888.00 2008-12-01 06:41:40.901 336 17494.97 65.47 53870.66 88888.00 2008-12-01 06:41:41.401 336 17494.97 65.47 53870.56 88888.00 2008-12-01 06:41:41.901 336 17495.02 65.41 53870.56 88888.00 2008-12-01 06:41:42.401 336 17495.08 65.41 53870.65 88888.00 2008-12-01 06:41:42.901 336 17495.05 65.42 53870.64 88888.00 2008-12-01 06:41:43.401 336 17494.98 65.47 53870.64 88888.00 2008-12-01 06:41:43.901 336 17494.95 65.51 53870.72 88888.00 2008-12-01 06:41:44.401 336 17494.97 65.47 53870.71 88888.00 2008-12-01 06:41:44.901 336 17494.95 65.46 53870.59 88888.00 2008-12-01 06:41:45.401 336 17494.92 65.50 53870.55 88888.00 2008-12-01 06:41:45.901 336 17494.94 65.48 53870.56 88888.00 2008-12-01 06:41:46.401 336 17494.90 65.49 53870.58 88888.00 2008-12-01 06:41:46.901 336 17494.88 65.48 53870.63 88888.00 2008-12-01 06:41:47.401 336 17494.86 65.55 53870.61 88888.00 2008-12-01 06:41:47.901 336 17494.89 65.56 53870.62 88888.00 2008-12-01 06:41:48.401 336 17494.87 65.50 53870.64 88888.00 2008-12-01 06:41:48.901 336 17494.92 65.44 53870.62 88888.00 2008-12-01 06:41:49.401 336 17494.99 65.46 53870.54 88888.00 2008-12-01 06:41:49.901 336 17494.92 65.47 53870.52 88888.00 2008-12-01 06:41:50.398 336 17494.89 65.42 53870.44 88888.00 2008-12-01 06:41:50.908 336 17494.84 65.39 53870.51 88888.00 2008-12-01 06:41:51.408 336 17494.87 65.38 53870.50 88888.00 2008-12-01 06:41:51.908 336 17494.88 65.41 53870.47 88888.00 2008-12-01 06:41:52.408 336 17494.86 65.46 53870.52 88888.00 2008-12-01 06:41:52.908 336 17494.89 65.42 53870.62 88888.00 2008-12-01 06:41:53.408 336 17494.92 65.46 53870.64 88888.00 2008-12-01 06:41:53.908 336 17494.96 65.45 53870.60 88888.00 2008-12-01 06:41:54.408 336 17494.90 65.44 53870.67 88888.00 2008-12-01 06:41:54.908 336 17494.90 65.45 53870.60 88888.00 2008-12-01 06:41:55.408 336 17494.94 65.38 53870.53 88888.00 2008-12-01 06:41:55.908 336 17494.90 65.35 53870.55 88888.00 2008-12-01 06:41:56.408 336 17494.87 65.39 53870.51 88888.00 2008-12-01 06:41:56.908 336 17494.70 65.38 53870.52 88888.00 2008-12-01 06:41:57.408 336 17494.76 65.36 53870.55 88888.00 2008-12-01 06:41:57.908 336 17494.78 65.41 53870.56 88888.00 2008-12-01 06:41:58.408 336 17494.88 65.50 53870.54 88888.00 2008-12-01 06:41:58.908 336 17494.86 65.44 53870.54 88888.00 2008-12-01 06:41:59.408 336 17494.81 65.35 53870.50 88888.00 2008-12-01 06:41:59.908 336 17494.82 65.39 53870.48 88888.00 2008-12-01 06:42:00.408 336 17494.78 65.39 53870.49 88888.00 2008-12-01 06:42:00.908 336 17494.77 65.35 53870.49 88888.00 2008-12-01 06:42:01.408 336 17494.64 65.34 53870.49 88888.00 2008-12-01 06:42:01.908 336 17494.72 65.30 53870.52 88888.00 2008-12-01 06:42:02.408 336 17494.75 65.28 53870.62 88888.00 2008-12-01 06:42:02.908 336 17494.70 65.35 53870.61 88888.00 2008-12-01 06:42:03.408 336 17494.79 65.34 53870.71 88888.00 2008-12-01 06:42:03.908 336 17494.79 65.31 53870.64 88888.00 2008-12-01 06:42:04.408 336 17494.86 65.31 53870.69 88888.00 2008-12-01 06:42:04.908 336 17494.84 65.29 53870.60 88888.00 2008-12-01 06:42:05.408 336 17494.71 65.30 53870.59 88888.00 2008-12-01 06:42:05.908 336 17494.75 65.29 53870.61 88888.00 2008-12-01 06:42:06.408 336 17494.82 65.29 53870.66 88888.00 2008-12-01 06:42:06.908 336 17494.77 65.30 53870.59 88888.00 2008-12-01 06:42:07.408 336 17494.81 65.31 53870.52 88888.00 2008-12-01 06:42:07.908 336 17494.92 65.35 53870.43 88888.00 2008-12-01 06:42:08.408 336 17494.92 65.31 53870.39 88888.00 2008-12-01 06:42:08.908 336 17494.97 65.28 53870.44 88888.00 2008-12-01 06:42:09.408 336 17494.92 65.25 53870.49 88888.00 2008-12-01 06:42:09.908 336 17494.87 65.25 53870.40 88888.00 2008-12-01 06:42:10.408 336 17494.97 65.31 53870.41 88888.00 2008-12-01 06:42:10.908 336 17494.97 65.35 53870.44 88888.00 2008-12-01 06:42:11.408 336 17495.01 65.26 53870.47 88888.00 2008-12-01 06:42:11.908 336 17495.01 65.26 53870.55 88888.00 2008-12-01 06:42:12.408 336 17494.97 65.32 53870.53 88888.00 2008-12-01 06:42:12.908 336 17494.87 65.27 53870.54 88888.00 2008-12-01 06:42:13.408 336 17494.85 65.24 53870.50 88888.00 2008-12-01 06:42:13.908 336 17494.90 65.19 53870.51 88888.00 2008-12-01 06:42:14.408 336 17494.95 65.27 53870.48 88888.00 2008-12-01 06:42:14.908 336 17495.00 65.29 53870.45 88888.00 2008-12-01 06:42:15.408 336 17494.97 65.21 53870.44 88888.00 2008-12-01 06:42:15.908 336 17494.84 65.21 53870.44 88888.00 2008-12-01 06:42:16.408 336 17494.87 65.21 53870.47 88888.00 2008-12-01 06:42:16.908 336 17494.85 65.17 53870.49 88888.00 2008-12-01 06:42:17.408 336 17494.82 65.19 53870.44 88888.00 2008-12-01 06:42:17.908 336 17494.87 65.20 53870.48 88888.00 2008-12-01 06:42:18.408 336 17494.84 65.18 53870.38 88888.00 2008-12-01 06:42:18.908 336 17494.78 65.19 53870.41 88888.00 2008-12-01 06:42:19.408 336 17494.79 65.18 53870.47 88888.00 2008-12-01 06:42:19.908 336 17494.77 65.22 53870.61 88888.00 2008-12-01 06:42:20.408 336 17494.78 65.34 53870.60 88888.00 2008-12-01 06:42:20.908 336 17494.82 65.29 53870.51 88888.00 2008-12-01 06:42:21.408 336 17494.82 65.26 53870.52 88888.00 2008-12-01 06:42:21.908 336 17494.92 65.25 53870.52 88888.00 2008-12-01 06:42:22.408 336 17494.95 65.22 53870.44 88888.00 2008-12-01 06:42:22.908 336 17494.91 65.22 53870.50 88888.00 2008-12-01 06:42:23.408 336 17494.89 65.25 53870.56 88888.00 2008-12-01 06:42:23.908 336 17494.89 65.24 53870.49 88888.00 2008-12-01 06:42:24.408 336 17494.76 65.18 53870.48 88888.00 2008-12-01 06:42:24.908 336 17494.85 65.18 53870.51 88888.00 2008-12-01 06:42:25.408 336 17494.90 65.20 53870.58 88888.00 2008-12-01 06:42:25.908 336 17494.85 65.25 53870.49 88888.00 2008-12-01 06:42:26.408 336 17494.80 65.22 53870.47 88888.00 2008-12-01 06:42:26.908 336 17494.75 65.27 53870.52 88888.00 2008-12-01 06:42:27.408 336 17494.80 65.27 53870.44 88888.00 2008-12-01 06:42:27.908 336 17494.82 65.28 53870.49 88888.00 2008-12-01 06:42:28.408 336 17494.79 65.29 53870.41 88888.00 2008-12-01 06:42:28.908 336 17494.84 65.25 53870.43 88888.00 2008-12-01 06:42:29.408 336 17494.81 65.29 53870.41 88888.00 2008-12-01 06:42:29.908 336 17494.84 65.29 53870.38 88888.00 2008-12-01 06:42:30.408 336 17494.86 65.28 53870.37 88888.00 2008-12-01 06:42:30.908 336 17494.76 65.26 53870.38 88888.00 2008-12-01 06:42:31.408 336 17494.65 65.25 53870.45 88888.00 2008-12-01 06:42:31.908 336 17494.74 65.25 53870.49 88888.00 2008-12-01 06:42:32.408 336 17494.76 65.26 53870.55 88888.00 2008-12-01 06:42:32.908 336 17494.79 65.30 53870.53 88888.00 2008-12-01 06:42:33.408 336 17494.80 65.29 53870.56 88888.00 2008-12-01 06:42:33.908 336 17494.75 65.29 53870.63 88888.00 2008-12-01 06:42:34.408 336 17494.69 65.28 53870.58 88888.00 2008-12-01 06:42:34.908 336 17494.62 65.30 53870.56 88888.00 2008-12-01 06:42:35.408 336 17494.60 65.30 53870.55 88888.00 2008-12-01 06:42:35.908 336 17494.68 65.34 53870.48 88888.00 2008-12-01 06:42:36.408 336 17494.65 65.28 53870.47 88888.00 2008-12-01 06:42:36.908 336 17494.65 65.28 53870.55 88888.00 2008-12-01 06:42:37.408 336 17494.62 65.28 53870.65 88888.00 2008-12-01 06:42:37.908 336 17494.64 65.22 53870.64 88888.00 2008-12-01 06:42:38.408 336 17494.64 65.27 53870.56 88888.00 2008-12-01 06:42:38.908 336 17494.59 65.25 53870.56 88888.00 2008-12-01 06:42:39.408 336 17494.58 65.30 53870.56 88888.00 2008-12-01 06:42:39.908 336 17494.65 65.35 53870.50 88888.00 2008-12-01 06:42:40.408 336 17494.65 65.38 53870.58 88888.00 2008-12-01 06:42:40.908 336 17494.58 65.37 53870.55 88888.00 2008-12-01 06:42:41.408 336 17494.56 65.36 53870.50 88888.00 2008-12-01 06:42:41.908 336 17494.59 65.31 53870.51 88888.00 2008-12-01 06:42:42.408 336 17494.64 65.28 53870.45 88888.00 2008-12-01 06:42:42.908 336 17494.60 65.26 53870.44 88888.00 2008-12-01 06:42:43.408 336 17494.60 65.32 53870.41 88888.00 2008-12-01 06:42:43.908 336 17494.61 65.36 53870.36 88888.00 2008-12-01 06:42:44.408 336 17494.54 65.34 53870.41 88888.00 2008-12-01 06:42:44.908 336 17494.64 65.31 53870.41 88888.00 2008-12-01 06:42:45.408 336 17494.61 65.35 53870.38 88888.00 2008-12-01 06:42:45.908 336 17494.60 65.35 53870.37 88888.00 2008-12-01 06:42:46.408 336 17494.60 65.36 53870.41 88888.00 2008-12-01 06:42:46.908 336 17494.62 65.31 53870.52 88888.00 2008-12-01 06:42:47.408 336 17494.61 65.30 53870.50 88888.00 2008-12-01 06:42:47.908 336 17494.53 65.35 53870.51 88888.00 2008-12-01 06:42:48.408 336 17494.43 65.32 53870.59 88888.00 2008-12-01 06:42:48.908 336 17494.51 65.30 53870.52 88888.00 2008-12-01 06:42:49.408 336 17494.50 65.38 53870.51 88888.00 2008-12-01 06:42:49.908 336 17494.46 65.40 53870.54 88888.00 2008-12-01 06:42:50.408 336 17494.51 65.39 53870.45 88888.00 2008-12-01 06:42:50.908 336 17494.43 65.42 53870.42 88888.00 2008-12-01 06:42:51.408 336 17494.46 65.45 53870.50 88888.00 2008-12-01 06:42:51.908 336 17494.58 65.40 53870.62 88888.00 2008-12-01 06:42:52.408 336 17494.49 65.42 53870.60 88888.00 2008-12-01 06:42:52.908 336 17494.48 65.40 53870.61 88888.00 2008-12-01 06:42:53.408 336 17494.47 65.35 53870.63 88888.00 2008-12-01 06:42:53.908 336 17494.51 65.35 53870.59 88888.00 2008-12-01 06:42:54.408 336 17494.53 65.39 53870.55 88888.00 2008-12-01 06:42:54.908 336 17494.54 65.42 53870.60 88888.00 2008-12-01 06:42:55.408 336 17494.55 65.47 53870.58 88888.00 2008-12-01 06:42:55.908 336 17494.51 65.47 53870.55 88888.00 2008-12-01 06:42:56.408 336 17494.43 65.52 53870.54 88888.00 2008-12-01 06:42:56.908 336 17494.49 65.54 53870.54 88888.00 2008-12-01 06:42:57.408 336 17494.47 65.51 53870.53 88888.00 2008-12-01 06:42:57.908 336 17494.47 65.47 53870.56 88888.00 2008-12-01 06:42:58.408 336 17494.43 65.48 53870.53 88888.00 2008-12-01 06:42:58.908 336 17494.45 65.45 53870.53 88888.00 2008-12-01 06:42:59.408 336 17494.38 65.46 53870.63 88888.00 2008-12-01 06:42:59.908 336 17494.46 65.44 53870.70 88888.00 2008-12-01 06:43:00.408 336 17494.48 65.41 53870.67 88888.00 2008-12-01 06:43:00.908 336 17494.48 65.41 53870.63 88888.00 2008-12-01 06:43:01.408 336 17494.48 65.44 53870.54 88888.00 2008-12-01 06:43:01.908 336 17494.48 65.47 53870.51 88888.00 2008-12-01 06:43:02.408 336 17494.48 65.45 53870.59 88888.00 2008-12-01 06:43:02.908 336 17494.44 65.41 53870.60 88888.00 2008-12-01 06:43:03.408 336 17494.43 65.51 53870.52 88888.00 2008-12-01 06:43:03.908 336 17494.41 65.52 53870.48 88888.00 2008-12-01 06:43:04.408 336 17494.40 65.48 53870.48 88888.00 2008-12-01 06:43:04.908 336 17494.40 65.51 53870.55 88888.00 2008-12-01 06:43:05.408 336 17494.33 65.58 53870.61 88888.00 2008-12-01 06:43:05.908 336 17494.29 65.51 53870.63 88888.00 2008-12-01 06:43:06.408 336 17494.28 65.54 53870.69 88888.00 2008-12-01 06:43:06.908 336 17494.29 65.56 53870.67 88888.00 2008-12-01 06:43:07.408 336 17494.26 65.51 53870.71 88888.00 2008-12-01 06:43:07.908 336 17494.31 65.49 53870.67 88888.00 2008-12-01 06:43:08.408 336 17494.29 65.49 53870.66 88888.00 2008-12-01 06:43:08.908 336 17494.31 65.49 53870.69 88888.00 2008-12-01 06:43:09.408 336 17494.33 65.51 53870.64 88888.00 2008-12-01 06:43:09.908 336 17494.36 65.55 53870.60 88888.00 2008-12-01 06:43:10.408 336 17494.35 65.58 53870.60 88888.00 2008-12-01 06:43:10.908 336 17494.35 65.51 53870.54 88888.00 2008-12-01 06:43:11.408 336 17494.33 65.54 53870.59 88888.00 2008-12-01 06:43:11.908 336 17494.29 65.50 53870.55 88888.00 2008-12-01 06:43:12.408 336 17494.27 65.54 53870.59 88888.00 2008-12-01 06:43:12.908 336 17494.33 65.64 53870.66 88888.00 2008-12-01 06:43:13.408 336 17494.30 65.67 53870.62 88888.00 2008-12-01 06:43:13.908 336 17494.24 65.65 53870.63 88888.00 2008-12-01 06:43:14.408 336 17494.28 65.68 53870.62 88888.00 2008-12-01 06:43:14.908 336 17494.36 65.64 53870.63 88888.00 2008-12-01 06:43:15.408 336 17494.25 65.67 53870.60 88888.00 2008-12-01 06:43:15.908 336 17494.17 65.67 53870.60 88888.00 2008-12-01 06:43:16.408 336 17494.07 65.60 53870.51 88888.00 2008-12-01 06:43:16.908 336 17494.17 65.57 53870.55 88888.00 2008-12-01 06:43:17.408 336 17494.20 65.55 53870.56 88888.00 2008-12-01 06:43:17.908 336 17494.21 65.61 53870.58 88888.00 2008-12-01 06:43:18.408 336 17494.20 65.63 53870.58 88888.00 2008-12-01 06:43:18.908 336 17494.27 65.69 53870.53 88888.00 2008-12-01 06:43:19.408 336 17494.26 65.71 53870.47 88888.00 2008-12-01 06:43:19.908 336 17494.23 65.67 53870.51 88888.00 2008-12-01 06:43:20.408 336 17494.27 65.58 53870.58 88888.00 2008-12-01 06:43:20.908 336 17494.23 65.67 53870.59 88888.00 2008-12-01 06:43:21.408 336 17494.27 65.69 53870.48 88888.00 2008-12-01 06:43:21.908 336 17494.28 65.67 53870.47 88888.00 2008-12-01 06:43:22.408 336 17494.19 65.63 53870.44 88888.00 2008-12-01 06:43:22.908 336 17494.19 65.63 53870.49 88888.00 2008-12-01 06:43:23.408 336 17494.23 65.63 53870.51 88888.00 2008-12-01 06:43:23.908 336 17494.18 65.60 53870.55 88888.00 2008-12-01 06:43:24.408 336 17494.16 65.64 53870.64 88888.00 2008-12-01 06:43:24.908 336 17494.17 65.67 53870.60 88888.00 2008-12-01 06:43:25.408 336 17494.19 65.74 53870.59 88888.00 2008-12-01 06:43:25.908 336 17494.21 65.73 53870.61 88888.00 2008-12-01 06:43:26.408 336 17494.21 65.66 53870.58 88888.00 2008-12-01 06:43:26.908 336 17494.25 65.64 53870.52 88888.00 2008-12-01 06:43:27.408 336 17494.19 65.60 53870.60 88888.00 2008-12-01 06:43:27.908 336 17494.11 65.56 53870.66 88888.00 2008-12-01 06:43:28.408 336 17494.18 65.65 53870.63 88888.00 2008-12-01 06:43:28.908 336 17494.26 65.73 53870.56 88888.00 2008-12-01 06:43:29.408 336 17494.17 65.69 53870.60 88888.00 2008-12-01 06:43:29.908 336 17494.14 65.68 53870.61 88888.00 2008-12-01 06:43:30.408 336 17494.15 65.65 53870.64 88888.00 2008-12-01 06:43:30.908 336 17494.18 65.65 53870.61 88888.00 2008-12-01 06:43:31.408 336 17494.18 65.67 53870.51 88888.00 2008-12-01 06:43:31.908 336 17494.20 65.66 53870.48 88888.00 2008-12-01 06:43:32.408 336 17494.23 65.66 53870.51 88888.00 2008-12-01 06:43:32.908 336 17494.18 65.68 53870.52 88888.00 2008-12-01 06:43:33.408 336 17494.14 65.74 53870.50 88888.00 2008-12-01 06:43:33.908 336 17494.13 65.81 53870.54 88888.00 2008-12-01 06:43:34.408 336 17494.17 65.81 53870.64 88888.00 2008-12-01 06:43:34.908 336 17494.25 65.81 53870.62 88888.00 2008-12-01 06:43:35.408 336 17494.21 65.79 53870.54 88888.00 2008-12-01 06:43:35.908 336 17494.27 65.76 53870.56 88888.00 2008-12-01 06:43:36.408 336 17494.18 65.73 53870.60 88888.00 2008-12-01 06:43:36.908 336 17494.15 65.73 53870.65 88888.00 2008-12-01 06:43:37.408 336 17494.16 65.77 53870.63 88888.00 2008-12-01 06:43:37.908 336 17494.10 65.78 53870.60 88888.00 2008-12-01 06:43:38.408 336 17494.06 65.80 53870.59 88888.00 2008-12-01 06:43:38.908 336 17494.06 65.85 53870.63 88888.00 2008-12-01 06:43:39.408 336 17494.09 65.81 53870.58 88888.00 2008-12-01 06:43:39.908 336 17494.13 65.79 53870.64 88888.00 2008-12-01 06:43:40.408 336 17494.10 65.78 53870.69 88888.00 2008-12-01 06:43:40.908 336 17494.17 65.80 53870.56 88888.00 2008-12-01 06:43:41.408 336 17494.06 65.80 53870.51 88888.00 2008-12-01 06:43:41.908 336 17494.05 65.76 53870.55 88888.00 2008-12-01 06:43:42.408 336 17494.07 65.85 53870.48 88888.00 2008-12-01 06:43:42.908 336 17494.08 65.94 53870.39 88888.00 2008-12-01 06:43:43.408 336 17494.07 65.90 53870.48 88888.00 2008-12-01 06:43:43.908 336 17494.11 65.86 53870.53 88888.00 2008-12-01 06:43:44.408 336 17494.05 65.89 53870.53 88888.00 2008-12-01 06:43:44.908 336 17494.14 65.87 53870.48 88888.00 2008-12-01 06:43:45.408 336 17494.17 65.85 53870.53 88888.00 2008-12-01 06:43:45.908 336 17494.16 65.90 53870.56 88888.00 2008-12-01 06:43:46.408 336 17494.13 65.81 53870.60 88888.00 2008-12-01 06:43:46.908 336 17494.08 65.78 53870.62 88888.00 2008-12-01 06:43:47.408 336 17494.02 65.84 53870.70 88888.00 2008-12-01 06:43:47.908 336 17493.98 65.84 53870.64 88888.00 2008-12-01 06:43:48.408 336 17494.07 65.86 53870.54 88888.00 2008-12-01 06:43:48.908 336 17494.17 65.87 53870.44 88888.00 2008-12-01 06:43:49.408 336 17494.14 65.91 53870.41 88888.00 2008-12-01 06:43:49.908 336 17494.11 65.94 53870.52 88888.00 2008-12-01 06:43:50.408 336 17494.17 65.86 53870.55 88888.00 2008-12-01 06:43:50.908 336 17494.11 65.85 53870.59 88888.00 2008-12-01 06:43:51.408 336 17494.13 65.90 53870.58 88888.00 2008-12-01 06:43:51.908 336 17494.09 65.94 53870.60 88888.00 2008-12-01 06:43:52.408 336 17494.13 65.86 53870.63 88888.00 2008-12-01 06:43:52.908 336 17494.13 65.86 53870.64 88888.00 2008-12-01 06:43:53.408 336 17494.11 65.85 53870.66 88888.00 2008-12-01 06:43:53.908 336 17494.06 65.83 53870.66 88888.00 2008-12-01 06:43:54.408 336 17494.03 65.87 53870.60 88888.00 2008-12-01 06:43:54.908 336 17494.06 65.88 53870.64 88888.00 2008-12-01 06:43:55.408 336 17494.07 65.83 53870.62 88888.00 2008-12-01 06:43:55.908 336 17494.03 65.85 53870.58 88888.00 2008-12-01 06:43:56.408 336 17494.03 65.85 53870.61 88888.00 2008-12-01 06:43:56.908 336 17494.10 65.88 53870.69 88888.00 2008-12-01 06:43:57.408 336 17494.11 65.87 53870.71 88888.00 2008-12-01 06:43:57.908 336 17494.13 65.91 53870.71 88888.00 2008-12-01 06:43:58.408 336 17494.16 65.88 53870.65 88888.00 2008-12-01 06:43:58.908 336 17494.08 65.84 53870.52 88888.00 2008-12-01 06:43:59.408 336 17494.14 65.86 53870.53 88888.00 2008-12-01 06:43:59.908 336 17494.13 65.86 53870.50 88888.00 2008-12-01 06:44:00.408 336 17494.14 65.87 53870.47 88888.00 2008-12-01 06:44:00.908 336 17494.11 65.89 53870.42 88888.00 2008-12-01 06:44:01.408 336 17494.14 65.91 53870.49 88888.00 2008-12-01 06:44:01.908 336 17494.15 65.94 53870.49 88888.00 2008-12-01 06:44:02.408 336 17494.18 65.91 53870.30 88888.00 2008-12-01 06:44:02.908 336 17494.23 65.90 53870.30 88888.00 2008-12-01 06:44:03.408 336 17494.24 65.87 53870.39 88888.00 2008-12-01 06:44:03.908 336 17494.25 65.86 53870.49 88888.00 2008-12-01 06:44:04.408 336 17494.16 65.93 53870.49 88888.00 2008-12-01 06:44:04.908 336 17494.23 65.93 53870.42 88888.00 2008-12-01 06:44:05.408 336 17494.29 65.88 53870.52 88888.00 2008-12-01 06:44:05.908 336 17494.28 65.88 53870.55 88888.00 2008-12-01 06:44:06.408 336 17494.23 65.89 53870.47 88888.00 2008-12-01 06:44:06.908 336 17494.20 65.93 53870.47 88888.00 2008-12-01 06:44:07.408 336 17494.20 65.94 53870.52 88888.00 2008-12-01 06:44:07.908 336 17494.16 65.97 53870.50 88888.00 2008-12-01 06:44:08.408 336 17494.11 66.00 53870.49 88888.00 2008-12-01 06:44:08.908 336 17494.21 65.97 53870.48 88888.00 2008-12-01 06:44:09.408 336 17494.21 65.99 53870.55 88888.00 2008-12-01 06:44:09.908 336 17494.18 66.02 53870.71 88888.00 2008-12-01 06:44:10.408 336 17494.15 65.99 53870.64 88888.00 2008-12-01 06:44:10.908 336 17494.16 66.00 53870.64 88888.00 2008-12-01 06:44:11.408 336 17494.26 66.02 53870.62 88888.00 2008-12-01 06:44:11.908 336 17494.26 66.04 53870.58 88888.00 2008-12-01 06:44:12.408 336 17494.25 66.02 53870.62 88888.00 2008-12-01 06:44:12.908 336 17494.27 66.02 53870.61 88888.00 2008-12-01 06:44:13.408 336 17494.30 66.05 53870.59 88888.00 2008-12-01 06:44:13.908 336 17494.27 66.06 53870.60 88888.00 2008-12-01 06:44:14.408 336 17494.28 66.07 53870.53 88888.00 2008-12-01 06:44:14.908 336 17494.26 66.09 53870.52 88888.00 2008-12-01 06:44:15.408 336 17494.30 66.12 53870.58 88888.00 2008-12-01 06:44:15.908 336 17494.30 66.14 53870.56 88888.00 2008-12-01 06:44:16.408 336 17494.29 66.10 53870.50 88888.00 2008-12-01 06:44:16.908 336 17494.24 66.14 53870.56 88888.00 2008-12-01 06:44:17.408 336 17494.21 66.13 53870.58 88888.00 2008-12-01 06:44:17.908 336 17494.24 66.12 53870.56 88888.00 2008-12-01 06:44:18.408 336 17494.30 66.06 53870.64 88888.00 2008-12-01 06:44:18.908 336 17494.20 66.06 53870.56 88888.00 2008-12-01 06:44:19.408 336 17494.19 66.09 53870.53 88888.00 2008-12-01 06:44:19.908 336 17494.23 66.06 53870.55 88888.00 2008-12-01 06:44:20.408 336 17494.20 66.05 53870.59 88888.00 2008-12-01 06:44:20.908 336 17494.26 66.07 53870.65 88888.00 2008-12-01 06:44:21.408 336 17494.27 66.06 53870.65 88888.00 2008-12-01 06:44:21.908 336 17494.30 66.12 53870.72 88888.00 2008-12-01 06:44:22.408 336 17494.24 66.12 53870.73 88888.00 2008-12-01 06:44:22.908 336 17494.35 66.12 53870.71 88888.00 2008-12-01 06:44:23.408 336 17494.34 66.10 53870.64 88888.00 2008-12-01 06:44:23.908 336 17494.26 66.17 53870.58 88888.00 2008-12-01 06:44:24.408 336 17494.28 66.10 53870.47 88888.00 2008-12-01 06:44:24.908 336 17494.29 66.13 53870.39 88888.00 2008-12-01 06:44:25.408 336 17494.28 66.08 53870.53 88888.00 2008-12-01 06:44:25.908 336 17494.29 66.09 53870.58 88888.00 2008-12-01 06:44:26.408 336 17494.28 66.12 53870.66 88888.00 2008-12-01 06:44:26.908 336 17494.28 66.05 53870.64 88888.00 2008-12-01 06:44:27.408 336 17494.27 66.06 53870.65 88888.00 2008-12-01 06:44:27.908 336 17494.23 66.08 53870.56 88888.00 2008-12-01 06:44:28.408 336 17494.29 66.07 53870.54 88888.00 2008-12-01 06:44:28.908 336 17494.25 66.06 53870.50 88888.00 2008-12-01 06:44:29.408 336 17494.23 66.08 53870.39 88888.00 2008-12-01 06:44:29.908 336 17494.29 66.09 53870.31 88888.00 2008-12-01 06:44:30.408 336 17494.21 66.06 53870.32 88888.00 2008-12-01 06:44:30.908 336 17494.19 66.14 53870.44 88888.00 2008-12-01 06:44:31.408 336 17494.23 66.12 53870.41 88888.00 2008-12-01 06:44:31.908 336 17494.27 66.09 53870.39 88888.00 2008-12-01 06:44:32.408 336 17494.30 66.15 53870.47 88888.00 2008-12-01 06:44:32.908 336 17494.29 66.12 53870.47 88888.00 2008-12-01 06:44:33.408 336 17494.31 66.05 53870.51 88888.00 2008-12-01 06:44:33.908 336 17494.33 66.04 53870.55 88888.00 2008-12-01 06:44:34.408 336 17494.27 65.99 53870.55 88888.00 2008-12-01 06:44:34.908 336 17494.33 66.05 53870.51 88888.00 2008-12-01 06:44:35.408 336 17494.24 66.07 53870.48 88888.00 2008-12-01 06:44:35.908 336 17494.21 66.05 53870.47 88888.00 2008-12-01 06:44:36.408 336 17494.29 66.03 53870.47 88888.00 2008-12-01 06:44:36.908 336 17494.35 66.02 53870.47 88888.00 2008-12-01 06:44:37.408 336 17494.38 65.99 53870.56 88888.00 2008-12-01 06:44:37.908 336 17494.34 66.03 53870.45 88888.00 2008-12-01 06:44:38.408 336 17494.31 66.02 53870.45 88888.00 2008-12-01 06:44:38.908 336 17494.37 66.00 53870.49 88888.00 2008-12-01 06:44:39.408 336 17494.36 65.95 53870.51 88888.00 2008-12-01 06:44:39.908 336 17494.35 65.99 53870.58 88888.00 2008-12-01 06:44:40.408 336 17494.31 65.98 53870.55 88888.00 2008-12-01 06:44:40.908 336 17494.30 65.96 53870.40 88888.00 2008-12-01 06:44:41.408 336 17494.24 65.96 53870.43 88888.00 2008-12-01 06:44:41.908 336 17494.24 65.97 53870.47 88888.00 2008-12-01 06:44:42.408 336 17494.26 66.02 53870.47 88888.00 2008-12-01 06:44:42.908 336 17494.33 66.06 53870.42 88888.00 2008-12-01 06:44:43.408 336 17494.31 66.02 53870.42 88888.00 2008-12-01 06:44:43.908 336 17494.35 66.02 53870.45 88888.00 2008-12-01 06:44:44.408 336 17494.37 66.09 53870.38 88888.00 2008-12-01 06:44:44.908 336 17494.33 66.06 53870.48 88888.00 2008-12-01 06:44:45.408 336 17494.35 65.99 53870.53 88888.00 2008-12-01 06:44:45.908 336 17494.31 66.00 53870.45 88888.00 2008-12-01 06:44:46.408 336 17494.31 66.03 53870.45 88888.00 2008-12-01 06:44:46.908 336 17494.35 66.05 53870.45 88888.00 2008-12-01 06:44:47.408 336 17494.33 66.02 53870.44 88888.00 2008-12-01 06:44:47.908 336 17494.36 66.02 53870.37 88888.00 2008-12-01 06:44:48.408 336 17494.27 66.03 53870.37 88888.00 2008-12-01 06:44:48.908 336 17494.24 66.03 53870.44 88888.00 2008-12-01 06:44:49.408 336 17494.26 66.00 53870.41 88888.00 2008-12-01 06:44:49.908 336 17494.27 66.03 53870.37 88888.00 2008-12-01 06:44:50.408 336 17494.23 66.02 53870.40 88888.00 2008-12-01 06:44:50.908 336 17494.23 66.02 53870.40 88888.00 2008-12-01 06:44:51.408 336 17494.24 66.00 53870.34 88888.00 2008-12-01 06:44:51.908 336 17494.30 66.02 53870.26 88888.00 2008-12-01 06:44:52.408 336 17494.28 65.96 53870.25 88888.00 2008-12-01 06:44:52.908 336 17494.25 65.96 53870.19 88888.00 2008-12-01 06:44:53.408 336 17494.24 65.98 53870.19 88888.00 2008-12-01 06:44:53.908 336 17494.17 65.98 53870.26 88888.00 2008-12-01 06:44:54.408 336 17494.17 66.05 53870.27 88888.00 2008-12-01 06:44:54.908 336 17494.18 66.08 53870.39 88888.00 2008-12-01 06:44:55.405 336 17494.20 66.13 53870.41 88888.00 2008-12-01 06:44:55.905 336 17494.23 66.09 53870.27 88888.00 2008-12-01 06:44:56.405 336 17494.24 66.02 53870.16 88888.00 2008-12-01 06:44:56.905 336 17494.26 66.02 53870.26 88888.00 2008-12-01 06:44:57.405 336 17494.24 65.94 53870.32 88888.00 2008-12-01 06:44:57.905 336 17494.26 65.96 53870.32 88888.00 2008-12-01 06:44:58.405 336 17494.24 66.06 53870.39 88888.00 2008-12-01 06:44:58.905 336 17494.24 66.07 53870.39 88888.00 2008-12-01 06:44:59.405 336 17494.29 66.08 53870.51 88888.00 2008-12-01 06:44:59.905 336 17494.34 66.08 53870.48 88888.00 2008-12-01 06:45:00.405 336 17494.35 66.06 53870.47 88888.00 2008-12-01 06:45:00.905 336 17494.41 66.00 53870.54 88888.00 2008-12-01 06:45:01.405 336 17494.49 66.04 53870.47 88888.00 2008-12-01 06:45:01.905 336 17494.41 66.09 53870.43 88888.00 2008-12-01 06:45:02.405 336 17494.34 66.07 53870.45 88888.00 2008-12-01 06:45:02.905 336 17494.38 66.05 53870.45 88888.00 2008-12-01 06:45:03.405 336 17494.43 66.09 53870.43 88888.00 2008-12-01 06:45:03.905 336 17494.35 66.07 53870.47 88888.00 2008-12-01 06:45:04.405 336 17494.31 66.04 53870.41 88888.00 2008-12-01 06:45:04.905 336 17494.35 65.96 53870.43 88888.00 2008-12-01 06:45:05.405 336 17494.36 65.97 53870.39 88888.00 2008-12-01 06:45:05.905 336 17494.30 66.00 53870.42 88888.00 2008-12-01 06:45:06.405 336 17494.28 65.99 53870.40 88888.00 2008-12-01 06:45:06.905 336 17494.30 66.04 53870.36 88888.00 2008-12-01 06:45:07.405 336 17494.35 66.04 53870.44 88888.00 2008-12-01 06:45:07.905 336 17494.39 65.99 53870.49 88888.00 2008-12-01 06:45:08.405 336 17494.43 66.03 53870.50 88888.00 2008-12-01 06:45:08.905 336 17494.38 66.04 53870.43 88888.00 2008-12-01 06:45:09.405 336 17494.30 66.08 53870.42 88888.00 2008-12-01 06:45:09.905 336 17494.33 66.10 53870.49 88888.00 2008-12-01 06:45:10.405 336 17494.26 66.00 53870.52 88888.00 2008-12-01 06:45:10.905 336 17494.26 65.98 53870.42 88888.00 2008-12-01 06:45:11.405 336 17494.30 66.05 53870.38 88888.00 2008-12-01 06:45:11.905 336 17494.27 66.12 53870.41 88888.00 2008-12-01 06:45:12.405 336 17494.21 66.15 53870.48 88888.00 2008-12-01 06:45:12.905 336 17494.21 66.09 53870.50 88888.00 2008-12-01 06:45:13.405 336 17494.30 66.03 53870.42 88888.00 2008-12-01 06:45:13.905 336 17494.34 66.02 53870.40 88888.00 2008-12-01 06:45:14.405 336 17494.30 66.05 53870.45 88888.00 2008-12-01 06:45:14.905 336 17494.27 66.07 53870.28 88888.00 2008-12-01 06:45:15.405 336 17494.27 66.05 53870.30 88888.00 2008-12-01 06:45:15.905 336 17494.26 66.03 53870.45 88888.00 2008-12-01 06:45:16.405 336 17494.25 66.04 53870.48 88888.00 2008-12-01 06:45:16.905 336 17494.28 65.98 53870.48 88888.00 2008-12-01 06:45:17.405 336 17494.24 66.00 53870.48 88888.00 2008-12-01 06:45:17.905 336 17494.26 66.05 53870.50 88888.00 2008-12-01 06:45:18.405 336 17494.33 66.05 53870.43 88888.00 2008-12-01 06:45:18.905 336 17494.34 66.09 53870.47 88888.00 2008-12-01 06:45:19.405 336 17494.33 66.12 53870.48 88888.00 2008-12-01 06:45:19.905 336 17494.30 66.14 53870.52 88888.00 2008-12-01 06:45:20.405 336 17494.29 66.09 53870.48 88888.00 2008-12-01 06:45:20.905 336 17494.41 66.09 53870.51 88888.00 2008-12-01 06:45:21.405 336 17494.39 66.03 53870.54 88888.00 2008-12-01 06:45:21.905 336 17494.33 66.04 53870.55 88888.00 2008-12-01 06:45:22.405 336 17494.33 66.06 53870.48 88888.00 2008-12-01 06:45:22.905 336 17494.23 66.07 53870.53 88888.00 2008-12-01 06:45:23.405 336 17494.20 66.07 53870.49 88888.00 2008-12-01 06:45:23.905 336 17494.21 66.02 53870.42 88888.00 2008-12-01 06:45:24.405 336 17494.25 66.04 53870.31 88888.00 2008-12-01 06:45:24.905 336 17494.24 66.10 53870.28 88888.00 2008-12-01 06:45:25.405 336 17494.24 66.06 53870.37 88888.00 2008-12-01 06:45:25.905 336 17494.20 66.10 53870.39 88888.00 2008-12-01 06:45:26.405 336 17494.09 66.07 53870.36 88888.00 2008-12-01 06:45:26.905 336 17494.02 66.05 53870.34 88888.00 2008-12-01 06:45:27.405 336 17494.11 66.04 53870.37 88888.00 2008-12-01 06:45:27.905 336 17494.24 65.99 53870.41 88888.00 2008-12-01 06:45:28.405 336 17494.17 66.00 53870.47 88888.00 2008-12-01 06:45:28.905 336 17494.15 65.97 53870.54 88888.00 2008-12-01 06:45:29.405 336 17494.10 66.00 53870.44 88888.00 2008-12-01 06:45:29.905 336 17494.16 66.02 53870.38 88888.00 2008-12-01 06:45:30.405 336 17494.20 65.96 53870.43 88888.00 2008-12-01 06:45:30.905 336 17494.19 65.97 53870.51 88888.00 2008-12-01 06:45:31.405 336 17494.25 65.94 53870.53 88888.00 2008-12-01 06:45:31.905 336 17494.24 65.89 53870.53 88888.00 2008-12-01 06:45:32.405 336 17494.26 65.89 53870.53 88888.00 2008-12-01 06:45:32.905 336 17494.33 65.87 53870.50 88888.00 2008-12-01 06:45:33.405 336 17494.26 65.94 53870.45 88888.00 2008-12-01 06:45:33.905 336 17494.26 65.93 53870.44 88888.00 2008-12-01 06:45:34.405 336 17494.28 65.80 53870.51 88888.00 2008-12-01 06:45:34.905 336 17494.26 65.79 53870.52 88888.00 2008-12-01 06:45:35.405 336 17494.19 65.88 53870.56 88888.00 2008-12-01 06:45:35.905 336 17494.29 65.87 53870.60 88888.00 2008-12-01 06:45:36.405 336 17494.26 65.83 53870.59 88888.00 2008-12-01 06:45:36.905 336 17494.33 65.83 53870.54 88888.00 2008-12-01 06:45:37.405 336 17494.25 65.86 53870.44 88888.00 2008-12-01 06:45:37.905 336 17494.14 65.85 53870.47 88888.00 2008-12-01 06:45:38.405 336 17494.17 65.90 53870.43 88888.00 2008-12-01 06:45:38.905 336 17494.23 65.95 53870.39 88888.00 2008-12-01 06:45:39.405 336 17494.28 65.95 53870.45 88888.00 2008-12-01 06:45:39.905 336 17494.23 65.91 53870.43 88888.00 2008-12-01 06:45:40.405 336 17494.26 65.86 53870.42 88888.00 2008-12-01 06:45:40.905 336 17494.23 65.84 53870.39 88888.00 2008-12-01 06:45:41.405 336 17494.20 65.80 53870.28 88888.00 2008-12-01 06:45:41.905 336 17494.23 65.83 53870.40 88888.00 2008-12-01 06:45:42.405 336 17494.16 65.84 53870.44 88888.00 2008-12-01 06:45:42.905 336 17494.17 65.87 53870.41 88888.00 2008-12-01 06:45:43.405 336 17494.19 65.87 53870.51 88888.00 2008-12-01 06:45:43.905 336 17494.17 65.89 53870.40 88888.00 2008-12-01 06:45:44.405 336 17494.25 65.88 53870.37 88888.00 2008-12-01 06:45:44.905 336 17494.25 65.87 53870.39 88888.00 2008-12-01 06:45:45.405 336 17494.23 65.94 53870.38 88888.00 2008-12-01 06:45:45.905 336 17494.25 66.00 53870.34 88888.00 2008-12-01 06:45:46.405 336 17494.20 65.99 53870.37 88888.00 2008-12-01 06:45:46.905 336 17494.25 65.98 53870.37 88888.00 2008-12-01 06:45:47.405 336 17494.26 65.94 53870.44 88888.00 2008-12-01 06:45:47.905 336 17494.26 65.91 53870.39 88888.00 2008-12-01 06:45:48.405 336 17494.28 65.90 53870.40 88888.00 2008-12-01 06:45:48.905 336 17494.25 65.86 53870.36 88888.00 2008-12-01 06:45:49.405 336 17494.23 65.89 53870.34 88888.00 2008-12-01 06:45:49.905 336 17494.23 65.90 53870.28 88888.00 2008-12-01 06:45:50.405 336 17494.26 65.86 53870.25 88888.00 2008-12-01 06:45:50.905 336 17494.29 65.87 53870.20 88888.00 2008-12-01 06:45:51.405 336 17494.24 65.83 53870.21 88888.00 2008-12-01 06:45:51.905 336 17494.27 65.79 53870.29 88888.00 2008-12-01 06:45:52.405 336 17494.23 65.85 53870.38 88888.00 2008-12-01 06:45:52.905 336 17494.20 65.87 53870.39 88888.00 2008-12-01 06:45:53.405 336 17494.24 65.84 53870.31 88888.00 2008-12-01 06:45:53.905 336 17494.21 65.83 53870.37 88888.00 2008-12-01 06:45:54.405 336 17494.15 65.78 53870.41 88888.00 2008-12-01 06:45:54.905 336 17494.19 65.79 53870.45 88888.00 2008-12-01 06:45:55.405 336 17494.20 65.79 53870.37 88888.00 2008-12-01 06:45:55.905 336 17494.30 65.74 53870.31 88888.00 2008-12-01 06:45:56.405 336 17494.37 65.86 53870.39 88888.00 2008-12-01 06:45:56.905 336 17494.37 65.89 53870.38 88888.00 2008-12-01 06:45:57.405 336 17494.38 65.88 53870.45 88888.00 2008-12-01 06:45:57.905 336 17494.40 65.93 53870.44 88888.00 2008-12-01 06:45:58.405 336 17494.34 65.98 53870.37 88888.00 2008-12-01 06:45:58.905 336 17494.39 65.99 53870.39 88888.00 2008-12-01 06:45:59.405 336 17494.39 65.95 53870.41 88888.00 2008-12-01 06:45:59.905 336 17494.25 65.87 53870.37 88888.00 2008-12-01 06:46:00.405 336 17494.19 65.84 53870.28 88888.00 2008-12-01 06:46:00.905 336 17494.30 65.83 53870.31 88888.00 2008-12-01 06:46:01.405 336 17494.30 65.89 53870.37 88888.00 2008-12-01 06:46:01.905 336 17494.25 65.88 53870.39 88888.00 2008-12-01 06:46:02.405 336 17494.26 65.84 53870.40 88888.00 2008-12-01 06:46:02.905 336 17494.35 65.83 53870.42 88888.00 2008-12-01 06:46:03.405 336 17494.37 65.76 53870.36 88888.00 2008-12-01 06:46:03.905 336 17494.36 65.77 53870.31 88888.00 2008-12-01 06:46:04.405 336 17494.43 65.75 53870.38 88888.00 2008-12-01 06:46:04.905 336 17494.41 65.79 53870.45 88888.00 2008-12-01 06:46:05.405 336 17494.38 65.87 53870.44 88888.00 2008-12-01 06:46:05.905 336 17494.27 65.86 53870.42 88888.00 2008-12-01 06:46:06.405 336 17494.21 65.79 53870.42 88888.00 2008-12-01 06:46:06.905 336 17494.26 65.84 53870.41 88888.00 2008-12-01 06:46:07.405 336 17494.24 65.89 53870.43 88888.00 2008-12-01 06:46:07.905 336 17494.21 65.87 53870.53 88888.00 2008-12-01 06:46:08.405 336 17494.19 65.87 53870.55 88888.00 2008-12-01 06:46:08.905 336 17494.17 65.87 53870.50 88888.00 2008-12-01 06:46:09.405 336 17494.19 65.89 53870.41 88888.00 2008-12-01 06:46:09.905 336 17494.26 65.87 53870.50 88888.00 2008-12-01 06:46:10.405 336 17494.33 65.90 53870.56 88888.00 2008-12-01 06:46:10.905 336 17494.37 65.90 53870.40 88888.00 2008-12-01 06:46:11.405 336 17494.35 65.80 53870.28 88888.00 2008-12-01 06:46:11.905 336 17494.33 65.85 53870.29 88888.00 2008-12-01 06:46:12.405 336 17494.30 65.85 53870.30 88888.00 2008-12-01 06:46:12.905 336 17494.28 65.83 53870.33 88888.00 2008-12-01 06:46:13.405 336 17494.25 65.83 53870.33 88888.00 2008-12-01 06:46:13.905 336 17494.28 65.83 53870.47 88888.00 2008-12-01 06:46:14.405 336 17494.33 65.87 53870.48 88888.00 2008-12-01 06:46:14.905 336 17494.41 65.84 53870.39 88888.00 2008-12-01 06:46:15.405 336 17494.36 65.85 53870.31 88888.00 2008-12-01 06:46:15.905 336 17494.30 65.78 53870.37 88888.00 2008-12-01 06:46:16.405 336 17494.35 65.83 53870.36 88888.00 2008-12-01 06:46:16.905 336 17494.35 65.81 53870.28 88888.00 2008-12-01 06:46:17.405 336 17494.36 65.69 53870.18 88888.00 2008-12-01 06:46:17.905 336 17494.43 65.64 53870.26 88888.00 2008-12-01 06:46:18.405 336 17494.43 65.67 53870.33 88888.00 2008-12-01 06:46:18.905 336 17494.44 65.71 53870.30 88888.00 2008-12-01 06:46:19.405 336 17494.47 65.68 53870.30 88888.00 2008-12-01 06:46:19.905 336 17494.50 65.68 53870.33 88888.00 2008-12-01 06:46:20.405 336 17494.50 65.69 53870.34 88888.00 2008-12-01 06:46:20.905 336 17494.54 65.73 53870.40 88888.00 2008-12-01 06:46:21.405 336 17494.54 65.74 53870.29 88888.00 2008-12-01 06:46:21.905 336 17494.56 65.67 53870.29 88888.00 2008-12-01 06:46:22.405 336 17494.51 65.73 53870.34 88888.00 2008-12-01 06:46:22.905 336 17494.50 65.69 53870.33 88888.00 2008-12-01 06:46:23.405 336 17494.43 65.65 53870.39 88888.00 2008-12-01 06:46:23.905 336 17494.49 65.73 53870.33 88888.00 2008-12-01 06:46:24.405 336 17494.56 65.68 53870.34 88888.00 2008-12-01 06:46:24.905 336 17494.51 65.58 53870.34 88888.00 2008-12-01 06:46:25.405 336 17494.55 65.59 53870.33 88888.00 2008-12-01 06:46:25.905 336 17494.59 65.60 53870.40 88888.00 2008-12-01 06:46:26.405 336 17494.54 65.60 53870.40 88888.00 2008-12-01 06:46:26.905 336 17494.43 65.60 53870.39 88888.00 2008-12-01 06:46:27.405 336 17494.48 65.59 53870.44 88888.00 2008-12-01 06:46:27.905 336 17494.51 65.58 53870.47 88888.00 2008-12-01 06:46:28.405 336 17494.58 65.60 53870.43 88888.00 2008-12-01 06:46:28.905 336 17494.57 65.61 53870.43 88888.00 2008-12-01 06:46:29.405 336 17494.50 65.55 53870.49 88888.00 2008-12-01 06:46:29.905 336 17494.40 65.54 53870.47 88888.00 2008-12-01 06:46:30.405 336 17494.38 65.59 53870.42 88888.00 2008-12-01 06:46:30.905 336 17494.45 65.61 53870.50 88888.00 2008-12-01 06:46:31.405 336 17494.41 65.57 53870.48 88888.00 2008-12-01 06:46:31.905 336 17494.51 65.59 53870.47 88888.00 2008-12-01 06:46:32.405 336 17494.45 65.61 53870.50 88888.00 2008-12-01 06:46:32.905 336 17494.37 65.63 53870.48 88888.00 2008-12-01 06:46:33.405 336 17494.40 65.54 53870.39 88888.00 2008-12-01 06:46:33.905 336 17494.40 65.55 53870.31 88888.00 2008-12-01 06:46:34.405 336 17494.45 65.51 53870.22 88888.00 2008-12-01 06:46:34.905 336 17494.39 65.52 53870.26 88888.00 2008-12-01 06:46:35.405 336 17494.49 65.52 53870.23 88888.00 2008-12-01 06:46:35.905 336 17494.43 65.54 53870.27 88888.00 2008-12-01 06:46:36.405 336 17494.40 65.50 53870.41 88888.00 2008-12-01 06:46:36.905 336 17494.40 65.49 53870.48 88888.00 2008-12-01 06:46:37.405 336 17494.44 65.47 53870.45 88888.00 2008-12-01 06:46:37.905 336 17494.53 65.44 53870.44 88888.00 2008-12-01 06:46:38.405 336 17494.55 65.45 53870.48 88888.00 2008-12-01 06:46:38.905 336 17494.47 65.41 53870.45 88888.00 2008-12-01 06:46:39.405 336 17494.46 65.46 53870.47 88888.00 2008-12-01 06:46:39.905 336 17494.50 65.42 53870.37 88888.00 2008-12-01 06:46:40.405 336 17494.49 65.42 53870.41 88888.00 2008-12-01 06:46:40.905 336 17494.55 65.44 53870.48 88888.00 2008-12-01 06:46:41.405 336 17494.59 65.42 53870.43 88888.00 2008-12-01 06:46:41.905 336 17494.57 65.45 53870.42 88888.00 2008-12-01 06:46:42.405 336 17494.54 65.42 53870.47 88888.00 2008-12-01 06:46:42.905 336 17494.53 65.40 53870.51 88888.00 2008-12-01 06:46:43.405 336 17494.50 65.39 53870.59 88888.00 2008-12-01 06:46:43.905 336 17494.55 65.41 53870.54 88888.00 2008-12-01 06:46:44.405 336 17494.55 65.41 53870.43 88888.00 2008-12-01 06:46:44.905 336 17494.55 65.41 53870.54 88888.00 2008-12-01 06:46:45.405 336 17494.53 65.38 53870.53 88888.00 2008-12-01 06:46:45.905 336 17494.54 65.42 53870.51 88888.00 2008-12-01 06:46:46.405 336 17494.54 65.40 53870.54 88888.00 2008-12-01 06:46:46.905 336 17494.55 65.36 53870.54 88888.00 2008-12-01 06:46:47.405 336 17494.65 65.31 53870.47 88888.00 2008-12-01 06:46:47.905 336 17494.69 65.29 53870.43 88888.00 2008-12-01 06:46:48.405 336 17494.54 65.25 53870.36 88888.00 2008-12-01 06:46:48.905 336 17494.46 65.21 53870.34 88888.00 2008-12-01 06:46:49.405 336 17494.49 65.17 53870.38 88888.00 2008-12-01 06:46:49.905 336 17494.57 65.16 53870.37 88888.00 2008-12-01 06:46:50.405 336 17494.58 65.16 53870.38 88888.00 2008-12-01 06:46:50.905 336 17494.55 65.17 53870.47 88888.00 2008-12-01 06:46:51.405 336 17494.54 65.20 53870.47 88888.00 2008-12-01 06:46:51.905 336 17494.56 65.25 53870.44 88888.00 2008-12-01 06:46:52.405 336 17494.59 65.26 53870.50 88888.00 2008-12-01 06:46:52.905 336 17494.61 65.25 53870.49 88888.00 2008-12-01 06:46:53.405 336 17494.61 65.21 53870.51 88888.00 2008-12-01 06:46:53.905 336 17494.65 65.26 53870.44 88888.00 2008-12-01 06:46:54.405 336 17494.55 65.21 53870.42 88888.00 2008-12-01 06:46:54.905 336 17494.60 65.21 53870.44 88888.00 2008-12-01 06:46:55.405 336 17494.61 65.27 53870.42 88888.00 2008-12-01 06:46:55.905 336 17494.59 65.24 53870.42 88888.00 2008-12-01 06:46:56.405 336 17494.53 65.21 53870.44 88888.00 2008-12-01 06:46:56.905 336 17494.49 65.26 53870.38 88888.00 2008-12-01 06:46:57.405 336 17494.51 65.20 53870.43 88888.00 2008-12-01 06:46:57.905 336 17494.50 65.18 53870.52 88888.00 2008-12-01 06:46:58.405 336 17494.60 65.25 53870.52 88888.00 2008-12-01 06:46:58.905 336 17494.59 65.30 53870.45 88888.00 2008-12-01 06:46:59.405 336 17494.65 65.27 53870.47 88888.00 2008-12-01 06:46:59.905 336 17494.58 65.21 53870.53 88888.00 2008-12-01 06:47:00.405 336 17494.50 65.21 53870.55 88888.00 2008-12-01 06:47:00.905 336 17494.54 65.16 53870.49 88888.00 2008-12-01 06:47:01.405 336 17494.57 65.22 53870.53 88888.00 2008-12-01 06:47:01.905 336 17494.56 65.22 53870.54 88888.00 2008-12-01 06:47:02.405 336 17494.54 65.16 53870.62 88888.00 2008-12-01 06:47:02.905 336 17494.53 65.16 53870.56 88888.00 2008-12-01 06:47:03.405 336 17494.49 65.16 53870.58 88888.00 2008-12-01 06:47:03.905 336 17494.56 65.24 53870.56 88888.00 2008-12-01 06:47:04.405 336 17494.57 65.27 53870.50 88888.00 2008-12-01 06:47:04.905 336 17494.54 65.25 53870.55 88888.00 2008-12-01 06:47:05.405 336 17494.55 65.26 53870.60 88888.00 2008-12-01 06:47:05.905 336 17494.49 65.30 53870.59 88888.00 2008-12-01 06:47:06.405 336 17494.51 65.30 53870.56 88888.00 2008-12-01 06:47:06.905 336 17494.55 65.35 53870.55 88888.00 2008-12-01 06:47:07.405 336 17494.58 65.29 53870.52 88888.00 2008-12-01 06:47:07.905 336 17494.56 65.28 53870.50 88888.00 2008-12-01 06:47:08.405 336 17494.53 65.29 53870.55 88888.00 2008-12-01 06:47:08.905 336 17494.55 65.27 53870.59 88888.00 2008-12-01 06:47:09.405 336 17494.56 65.25 53870.61 88888.00 2008-12-01 06:47:09.905 336 17494.48 65.21 53870.61 88888.00 2008-12-01 06:47:10.405 336 17494.50 65.25 53870.51 88888.00 2008-12-01 06:47:10.905 336 17494.53 65.32 53870.56 88888.00 2008-12-01 06:47:11.405 336 17494.64 65.35 53870.55 88888.00 2008-12-01 06:47:11.905 336 17494.62 65.34 53870.54 88888.00 2008-12-01 06:47:12.405 336 17494.57 65.30 53870.64 88888.00 2008-12-01 06:47:12.905 336 17494.58 65.29 53870.52 88888.00 2008-12-01 06:47:13.405 336 17494.61 65.29 53870.53 88888.00 2008-12-01 06:47:13.905 336 17494.72 65.30 53870.54 88888.00 2008-12-01 06:47:14.405 336 17494.62 65.24 53870.50 88888.00 2008-12-01 06:47:14.905 336 17494.61 65.24 53870.45 88888.00 2008-12-01 06:47:15.405 336 17494.57 65.26 53870.44 88888.00 2008-12-01 06:47:15.905 336 17494.58 65.29 53870.48 88888.00 2008-12-01 06:47:16.405 336 17494.65 65.30 53870.51 88888.00 2008-12-01 06:47:16.905 336 17494.72 65.28 53870.50 88888.00 2008-12-01 06:47:17.405 336 17494.69 65.24 53870.55 88888.00 2008-12-01 06:47:17.905 336 17494.58 65.22 53870.56 88888.00 2008-12-01 06:47:18.405 336 17494.58 65.29 53870.48 88888.00 2008-12-01 06:47:18.905 336 17494.59 65.28 53870.44 88888.00 2008-12-01 06:47:19.405 336 17494.58 65.25 53870.40 88888.00 2008-12-01 06:47:19.905 336 17494.54 65.21 53870.45 88888.00 2008-12-01 06:47:20.405 336 17494.60 65.26 53870.49 88888.00 2008-12-01 06:47:20.905 336 17494.58 65.29 53870.50 88888.00 2008-12-01 06:47:21.405 336 17494.53 65.31 53870.40 88888.00 2008-12-01 06:47:21.905 336 17494.58 65.25 53870.37 88888.00 2008-12-01 06:47:22.405 336 17494.53 65.24 53870.38 88888.00 2008-12-01 06:47:22.905 336 17494.57 65.26 53870.48 88888.00 2008-12-01 06:47:23.405 336 17494.65 65.32 53870.55 88888.00 2008-12-01 06:47:23.905 336 17494.62 65.25 53870.50 88888.00 2008-12-01 06:47:24.405 336 17494.57 65.24 53870.49 88888.00 2008-12-01 06:47:24.905 336 17494.48 65.24 53870.44 88888.00 2008-12-01 06:47:25.405 336 17494.53 65.22 53870.40 88888.00 2008-12-01 06:47:25.905 336 17494.50 65.21 53870.36 88888.00 2008-12-01 06:47:26.405 336 17494.64 65.25 53870.47 88888.00 2008-12-01 06:47:26.905 336 17494.58 65.25 53870.54 88888.00 2008-12-01 06:47:27.405 336 17494.60 65.26 53870.56 88888.00 2008-12-01 06:47:27.905 336 17494.56 65.24 53870.52 88888.00 2008-12-01 06:47:28.405 336 17494.46 65.24 53870.52 88888.00 2008-12-01 06:47:28.905 336 17494.38 65.25 53870.52 88888.00 2008-12-01 06:47:29.405 336 17494.47 65.28 53870.58 88888.00 2008-12-01 06:47:29.905 336 17494.56 65.34 53870.51 88888.00 2008-12-01 06:47:30.405 336 17494.58 65.31 53870.50 88888.00 2008-12-01 06:47:30.905 336 17494.64 65.32 53870.47 88888.00 2008-12-01 06:47:31.405 336 17494.57 65.29 53870.49 88888.00 2008-12-01 06:47:31.905 336 17494.50 65.29 53870.49 88888.00 2008-12-01 06:47:32.405 336 17494.50 65.28 53870.60 88888.00 2008-12-01 06:47:32.905 336 17494.45 65.21 53870.53 88888.00 2008-12-01 06:47:33.405 336 17494.49 65.18 53870.53 88888.00 2008-12-01 06:47:33.905 336 17494.53 65.20 53870.53 88888.00 2008-12-01 06:47:34.405 336 17494.57 65.21 53870.69 88888.00 2008-12-01 06:47:34.905 336 17494.66 65.28 53870.70 88888.00 2008-12-01 06:47:35.405 336 17494.68 65.28 53870.62 88888.00 2008-12-01 06:47:35.905 336 17494.50 65.37 53870.67 88888.00 2008-12-01 06:47:36.405 336 17494.49 65.36 53870.63 88888.00 2008-12-01 06:47:36.905 336 17494.48 65.26 53870.54 88888.00 2008-12-01 06:47:37.405 336 17494.48 65.25 53870.60 88888.00 2008-12-01 06:47:37.905 336 17494.56 65.28 53870.55 88888.00 2008-12-01 06:47:38.405 336 17494.57 65.27 53870.54 88888.00 2008-12-01 06:47:38.905 336 17494.55 65.21 53870.47 88888.00 2008-12-01 06:47:39.405 336 17494.51 65.27 53870.51 88888.00 2008-12-01 06:47:39.905 336 17494.49 65.24 53870.56 88888.00 2008-12-01 06:47:40.405 336 17494.49 65.19 53870.59 88888.00 2008-12-01 06:47:40.905 336 17494.51 65.21 53870.61 88888.00 2008-12-01 06:47:41.405 336 17494.61 65.26 53870.60 88888.00 2008-12-01 06:47:41.905 336 17494.66 65.22 53870.59 88888.00 2008-12-01 06:47:42.405 336 17494.67 65.27 53870.58 88888.00 2008-12-01 06:47:42.905 336 17494.58 65.30 53870.56 88888.00 2008-12-01 06:47:43.405 336 17494.55 65.34 53870.54 88888.00 2008-12-01 06:47:43.905 336 17494.58 65.30 53870.51 88888.00 2008-12-01 06:47:44.405 336 17494.62 65.28 53870.55 88888.00 2008-12-01 06:47:44.905 336 17494.58 65.28 53870.64 88888.00 2008-12-01 06:47:45.405 336 17494.62 65.27 53870.64 88888.00 2008-12-01 06:47:45.905 336 17494.75 65.24 53870.53 88888.00 2008-12-01 06:47:46.405 336 17494.69 65.26 53870.55 88888.00 2008-12-01 06:47:46.905 336 17494.58 65.27 53870.58 88888.00 2008-12-01 06:47:47.405 336 17494.59 65.24 53870.59 88888.00 2008-12-01 06:47:47.905 336 17494.64 65.20 53870.62 88888.00 2008-12-01 06:47:48.405 336 17494.61 65.25 53870.53 88888.00 2008-12-01 06:47:48.905 336 17494.61 65.24 53870.42 88888.00 2008-12-01 06:47:49.405 336 17494.61 65.25 53870.44 88888.00 2008-12-01 06:47:49.905 336 17494.61 65.17 53870.48 88888.00 2008-12-01 06:47:50.405 336 17494.68 65.19 53870.58 88888.00 2008-12-01 06:47:50.905 336 17494.62 65.28 53870.61 88888.00 2008-12-01 06:47:51.405 336 17494.59 65.26 53870.58 88888.00 2008-12-01 06:47:51.905 336 17494.68 65.21 53870.55 88888.00 2008-12-01 06:47:52.405 336 17494.69 65.21 53870.43 88888.00 2008-12-01 06:47:52.905 336 17494.64 65.24 53870.41 88888.00 2008-12-01 06:47:53.405 336 17494.65 65.18 53870.42 88888.00 2008-12-01 06:47:53.905 336 17494.61 65.16 53870.50 88888.00 2008-12-01 06:47:54.405 336 17494.66 65.21 53870.49 88888.00 2008-12-01 06:47:54.905 336 17494.61 65.27 53870.51 88888.00 2008-12-01 06:47:55.405 336 17494.67 65.24 53870.48 88888.00 2008-12-01 06:47:55.905 336 17494.67 65.24 53870.48 88888.00 2008-12-01 06:47:56.405 336 17494.61 65.34 53870.47 88888.00 2008-12-01 06:47:56.905 336 17494.68 65.30 53870.51 88888.00 2008-12-01 06:47:57.405 336 17494.69 65.27 53870.48 88888.00 2008-12-01 06:47:57.905 336 17494.65 65.26 53870.53 88888.00 2008-12-01 06:47:58.405 336 17494.62 65.21 53870.54 88888.00 2008-12-01 06:47:58.905 336 17494.62 65.22 53870.51 88888.00 2008-12-01 06:47:59.402 336 17494.57 65.25 53870.40 88888.00 2008-12-01 06:47:59.902 336 17494.64 65.22 53870.43 88888.00 2008-12-01 06:48:00.402 336 17494.70 65.22 53870.43 88888.00 2008-12-01 06:48:00.902 336 17494.60 65.24 53870.49 88888.00 2008-12-01 06:48:01.402 336 17494.65 65.21 53870.47 88888.00 2008-12-01 06:48:01.902 336 17494.65 65.18 53870.41 88888.00 2008-12-01 06:48:02.402 336 17494.70 65.19 53870.47 88888.00 2008-12-01 06:48:02.902 336 17494.68 65.16 53870.36 88888.00 2008-12-01 06:48:03.402 336 17494.69 65.17 53870.37 88888.00 2008-12-01 06:48:03.902 336 17494.74 65.18 53870.39 88888.00 2008-12-01 06:48:04.402 336 17494.78 65.22 53870.33 88888.00 2008-12-01 06:48:04.902 336 17494.80 65.20 53870.26 88888.00 2008-12-01 06:48:05.402 336 17494.77 65.20 53870.33 88888.00 2008-12-01 06:48:05.902 336 17494.76 65.18 53870.48 88888.00 2008-12-01 06:48:06.402 336 17494.80 65.16 53870.55 88888.00 2008-12-01 06:48:06.902 336 17494.78 65.17 53870.55 88888.00 2008-12-01 06:48:07.402 336 17494.70 65.17 53870.60 88888.00 2008-12-01 06:48:07.902 336 17494.72 65.17 53870.55 88888.00 2008-12-01 06:48:08.402 336 17494.69 65.11 53870.48 88888.00 2008-12-01 06:48:08.902 336 17494.76 65.05 53870.51 88888.00 2008-12-01 06:48:09.402 336 17494.80 65.08 53870.55 88888.00 2008-12-01 06:48:09.902 336 17494.71 65.10 53870.49 88888.00 2008-12-01 06:48:10.402 336 17494.78 65.17 53870.62 88888.00 2008-12-01 06:48:10.902 336 17494.79 65.12 53870.58 88888.00 2008-12-01 06:48:11.402 336 17494.78 65.08 53870.53 88888.00 2008-12-01 06:48:11.902 336 17494.81 65.12 53870.56 88888.00 2008-12-01 06:48:12.402 336 17494.84 65.12 53870.55 88888.00 2008-12-01 06:48:12.902 336 17494.78 65.10 53870.48 88888.00 2008-12-01 06:48:13.402 336 17494.71 65.16 53870.40 88888.00 2008-12-01 06:48:13.902 336 17494.72 65.15 53870.52 88888.00 2008-12-01 06:48:14.402 336 17494.75 65.19 53870.58 88888.00 2008-12-01 06:48:14.902 336 17494.77 65.22 53870.58 88888.00 2008-12-01 06:48:15.402 336 17494.82 65.20 53870.61 88888.00 2008-12-01 06:48:15.902 336 17494.91 65.22 53870.50 88888.00 2008-12-01 06:48:16.402 336 17494.88 65.20 53870.37 88888.00 2008-12-01 06:48:16.902 336 17494.87 65.22 53870.39 88888.00 2008-12-01 06:48:17.402 336 17494.82 65.20 53870.48 88888.00 2008-12-01 06:48:17.902 336 17494.88 65.13 53870.36 88888.00 2008-12-01 06:48:18.402 336 17494.87 65.08 53870.40 88888.00 2008-12-01 06:48:18.902 336 17494.90 65.06 53870.41 88888.00 2008-12-01 06:48:19.402 336 17494.87 65.09 53870.29 88888.00 2008-12-01 06:48:19.902 336 17494.91 65.07 53870.30 88888.00 2008-12-01 06:48:20.402 336 17494.97 65.07 53870.26 88888.00 2008-12-01 06:48:20.902 336 17494.87 65.16 53870.29 88888.00 2008-12-01 06:48:21.402 336 17494.86 65.11 53870.40 88888.00 2008-12-01 06:48:21.902 336 17494.88 65.17 53870.39 88888.00 2008-12-01 06:48:22.402 336 17494.99 65.19 53870.36 88888.00 2008-12-01 06:48:22.902 336 17495.05 65.08 53870.47 88888.00 2008-12-01 06:48:23.402 336 17494.97 65.03 53870.52 88888.00 2008-12-01 06:48:23.902 336 17494.92 65.03 53870.56 88888.00 2008-12-01 06:48:24.402 336 17494.91 65.00 53870.56 88888.00 2008-12-01 06:48:24.902 336 17494.92 64.98 53870.61 88888.00 2008-12-01 06:48:25.402 336 17494.95 64.96 53870.50 88888.00 2008-12-01 06:48:25.902 336 17494.87 64.96 53870.53 88888.00 2008-12-01 06:48:26.402 336 17494.84 64.97 53870.48 88888.00 2008-12-01 06:48:26.902 336 17494.79 64.95 53870.48 88888.00 2008-12-01 06:48:27.402 336 17494.85 64.99 53870.43 88888.00 2008-12-01 06:48:27.902 336 17494.88 64.99 53870.38 88888.00 2008-12-01 06:48:28.402 336 17494.78 64.99 53870.43 88888.00 2008-12-01 06:48:28.902 336 17494.77 65.01 53870.45 88888.00 2008-12-01 06:48:29.402 336 17494.91 65.00 53870.50 88888.00 2008-12-01 06:48:29.902 336 17494.95 65.01 53870.39 88888.00 2008-12-01 06:48:30.402 336 17494.98 65.01 53870.29 88888.00 2008-12-01 06:48:30.902 336 17494.90 65.02 53870.36 88888.00 2008-12-01 06:48:31.402 336 17495.02 65.01 53870.45 88888.00 2008-12-01 06:48:31.902 336 17495.05 65.01 53870.44 88888.00 2008-12-01 06:48:32.402 336 17495.02 64.99 53870.47 88888.00 2008-12-01 06:48:32.902 336 17494.92 64.98 53870.54 88888.00 2008-12-01 06:48:33.402 336 17494.92 65.05 53870.50 88888.00 2008-12-01 06:48:33.902 336 17494.92 65.01 53870.55 88888.00 2008-12-01 06:48:34.402 336 17495.04 64.91 53870.52 88888.00 2008-12-01 06:48:34.902 336 17495.04 64.96 53870.48 88888.00 2008-12-01 06:48:35.402 336 17495.04 65.01 53870.50 88888.00 2008-12-01 06:48:35.902 336 17494.94 65.01 53870.41 88888.00 2008-12-01 06:48:36.402 336 17494.97 64.95 53870.30 88888.00 2008-12-01 06:48:36.902 336 17494.96 64.98 53870.30 88888.00 2008-12-01 06:48:37.402 336 17494.97 64.93 53870.31 88888.00 2008-12-01 06:48:37.902 336 17495.05 64.90 53870.41 88888.00 2008-12-01 06:48:38.402 336 17494.98 64.92 53870.38 88888.00 2008-12-01 06:48:38.902 336 17495.04 64.90 53870.37 88888.00 2008-12-01 06:48:39.402 336 17495.01 64.97 53870.38 88888.00 2008-12-01 06:48:39.902 336 17495.06 64.95 53870.44 88888.00 2008-12-01 06:48:40.402 336 17495.15 64.93 53870.49 88888.00 2008-12-01 06:48:40.902 336 17495.13 64.97 53870.44 88888.00 2008-12-01 06:48:41.402 336 17495.15 64.91 53870.44 88888.00 2008-12-01 06:48:41.902 336 17495.17 64.97 53870.45 88888.00 2008-12-01 06:48:42.402 336 17495.10 64.93 53870.43 88888.00 2008-12-01 06:48:42.902 336 17495.10 64.89 53870.41 88888.00 2008-12-01 06:48:43.402 336 17495.15 64.88 53870.42 88888.00 2008-12-01 06:48:43.902 336 17495.17 64.86 53870.41 88888.00 2008-12-01 06:48:44.402 336 17495.20 64.83 53870.48 88888.00 2008-12-01 06:48:44.902 336 17495.17 64.82 53870.47 88888.00 2008-12-01 06:48:45.402 336 17495.23 64.80 53870.47 88888.00 2008-12-01 06:48:45.902 336 17495.26 64.81 53870.56 88888.00 2008-12-01 06:48:46.402 336 17495.20 64.80 53870.59 88888.00 2008-12-01 06:48:46.902 336 17495.18 64.83 53870.54 88888.00 2008-12-01 06:48:47.402 336 17495.15 64.81 53870.55 88888.00 2008-12-01 06:48:47.902 336 17495.08 64.78 53870.44 88888.00 2008-12-01 06:48:48.402 336 17495.02 64.76 53870.34 88888.00 2008-12-01 06:48:48.902 336 17495.05 64.74 53870.31 88888.00 2008-12-01 06:48:49.402 336 17495.09 64.68 53870.29 88888.00 2008-12-01 06:48:49.902 336 17495.08 64.71 53870.36 88888.00 2008-12-01 06:48:50.402 336 17495.02 64.74 53870.45 88888.00 2008-12-01 06:48:50.902 336 17495.06 64.68 53870.49 88888.00 2008-12-01 06:48:51.402 336 17495.16 64.66 53870.51 88888.00 2008-12-01 06:48:51.902 336 17495.25 64.64 53870.41 88888.00 2008-12-01 06:48:52.402 336 17495.25 64.72 53870.41 88888.00 2008-12-01 06:48:52.902 336 17495.28 64.71 53870.50 88888.00 2008-12-01 06:48:53.402 336 17495.27 64.68 53870.45 88888.00 2008-12-01 06:48:53.902 336 17495.25 64.74 53870.44 88888.00 2008-12-01 06:48:54.402 336 17495.23 64.76 53870.36 88888.00 2008-12-01 06:48:54.902 336 17495.29 64.74 53870.47 88888.00 2008-12-01 06:48:55.402 336 17495.31 64.70 53870.52 88888.00 2008-12-01 06:48:55.902 336 17495.29 64.62 53870.47 88888.00 2008-12-01 06:48:56.402 336 17495.26 64.60 53870.48 88888.00 2008-12-01 06:48:56.902 336 17495.25 64.62 53870.53 88888.00 2008-12-01 06:48:57.402 336 17495.21 64.58 53870.48 88888.00 2008-12-01 06:48:57.902 336 17495.27 64.51 53870.42 88888.00 2008-12-01 06:48:58.402 336 17495.31 64.57 53870.45 88888.00 2008-12-01 06:48:58.902 336 17495.36 64.56 53870.39 88888.00 2008-12-01 06:48:59.402 336 17495.32 64.54 53870.38 88888.00 2008-12-01 06:48:59.902 336 17495.29 64.60 53870.41 88888.00 2008-12-01 06:49:00.402 336 17495.38 64.53 53870.49 88888.00 2008-12-01 06:49:00.902 336 17495.46 64.59 53870.44 88888.00 2008-12-01 06:49:01.402 336 17495.41 64.59 53870.40 88888.00 2008-12-01 06:49:01.902 336 17495.42 64.63 53870.44 88888.00 2008-12-01 06:49:02.402 336 17495.39 64.59 53870.41 88888.00 2008-12-01 06:49:02.902 336 17495.36 64.60 53870.45 88888.00 2008-12-01 06:49:03.402 336 17495.45 64.54 53870.52 88888.00 2008-12-01 06:49:03.902 336 17495.39 64.50 53870.50 88888.00 2008-12-01 06:49:04.402 336 17495.45 64.49 53870.42 88888.00 2008-12-01 06:49:04.902 336 17495.48 64.52 53870.43 88888.00 2008-12-01 06:49:05.402 336 17495.42 64.47 53870.40 88888.00 2008-12-01 06:49:05.902 336 17495.42 64.41 53870.39 88888.00 2008-12-01 06:49:06.402 336 17495.39 64.48 53870.42 88888.00 2008-12-01 06:49:06.902 336 17495.38 64.48 53870.41 88888.00 2008-12-01 06:49:07.402 336 17495.41 64.44 53870.47 88888.00 2008-12-01 06:49:07.902 336 17495.49 64.37 53870.41 88888.00 2008-12-01 06:49:08.402 336 17495.47 64.35 53870.32 88888.00 2008-12-01 06:49:08.902 336 17495.41 64.29 53870.39 88888.00 2008-12-01 06:49:09.402 336 17495.46 64.32 53870.33 88888.00 2008-12-01 06:49:09.902 336 17495.47 64.34 53870.33 88888.00 2008-12-01 06:49:10.402 336 17495.47 64.35 53870.36 88888.00 2008-12-01 06:49:10.902 336 17495.48 64.32 53870.38 88888.00 2008-12-01 06:49:11.402 336 17495.50 64.31 53870.36 88888.00 2008-12-01 06:49:11.902 336 17495.53 64.34 53870.40 88888.00 2008-12-01 06:49:12.402 336 17495.51 64.25 53870.29 88888.00 2008-12-01 06:49:12.902 336 17495.53 64.28 53870.20 88888.00 2008-12-01 06:49:13.402 336 17495.64 64.28 53870.26 88888.00 2008-12-01 06:49:13.902 336 17495.71 64.25 53870.28 88888.00 2008-12-01 06:49:14.402 336 17495.61 64.22 53870.40 88888.00 2008-12-01 06:49:14.902 336 17495.57 64.23 53870.40 88888.00 2008-12-01 06:49:15.402 336 17495.66 64.28 53870.34 88888.00 2008-12-01 06:49:15.902 336 17495.67 64.24 53870.37 88888.00 2008-12-01 06:49:16.402 336 17495.66 64.33 53870.42 88888.00 2008-12-01 06:49:16.902 336 17495.69 64.37 53870.43 88888.00 2008-12-01 06:49:17.402 336 17495.66 64.29 53870.40 88888.00 2008-12-01 06:49:17.902 336 17495.69 64.27 53870.43 88888.00 2008-12-01 06:49:18.402 336 17495.60 64.25 53870.44 88888.00 2008-12-01 06:49:18.902 336 17495.61 64.27 53870.44 88888.00 2008-12-01 06:49:19.402 336 17495.63 64.21 53870.45 88888.00 2008-12-01 06:49:19.902 336 17495.61 64.23 53870.41 88888.00 2008-12-01 06:49:20.402 336 17495.72 64.27 53870.37 88888.00 2008-12-01 06:49:20.902 336 17495.68 64.25 53870.40 88888.00 2008-12-01 06:49:21.402 336 17495.66 64.25 53870.41 88888.00 2008-12-01 06:49:21.902 336 17495.63 64.21 53870.36 88888.00 2008-12-01 06:49:22.402 336 17495.50 64.17 53870.40 88888.00 2008-12-01 06:49:22.902 336 17495.61 64.25 53870.48 88888.00 2008-12-01 06:49:23.402 336 17495.70 64.22 53870.47 88888.00 2008-12-01 06:49:23.902 336 17495.70 64.15 53870.43 88888.00 2008-12-01 06:49:24.402 336 17495.64 64.14 53870.43 88888.00 2008-12-01 06:49:24.902 336 17495.52 64.18 53870.39 88888.00 2008-12-01 06:49:25.402 336 17495.52 64.22 53870.43 88888.00 2008-12-01 06:49:25.902 336 17495.61 64.13 53870.42 88888.00 2008-12-01 06:49:26.402 336 17495.76 64.12 53870.34 88888.00 2008-12-01 06:49:26.902 336 17495.72 64.13 53870.30 88888.00 2008-12-01 06:49:27.402 336 17495.70 64.20 53870.33 88888.00 2008-12-01 06:49:27.902 336 17495.69 64.21 53870.19 88888.00 2008-12-01 06:49:28.402 336 17495.79 64.21 53870.22 88888.00 2008-12-01 06:49:28.902 336 17495.64 64.15 53870.31 88888.00 2008-12-01 06:49:29.402 336 17495.53 64.08 53870.34 88888.00 2008-12-01 06:49:29.902 336 17495.60 64.11 53870.34 88888.00 2008-12-01 06:49:30.402 336 17495.63 64.15 53870.28 88888.00 2008-12-01 06:49:30.902 336 17495.66 64.18 53870.21 88888.00 2008-12-01 06:49:31.402 336 17495.67 64.20 53870.28 88888.00 2008-12-01 06:49:31.902 336 17495.59 64.18 53870.29 88888.00 2008-12-01 06:49:32.402 336 17495.59 64.19 53870.38 88888.00 2008-12-01 06:49:32.902 336 17495.70 64.13 53870.40 88888.00 2008-12-01 06:49:33.402 336 17495.71 64.11 53870.42 88888.00 2008-12-01 06:49:33.902 336 17495.76 64.12 53870.44 88888.00 2008-12-01 06:49:34.402 336 17495.68 64.17 53870.49 88888.00 2008-12-01 06:49:34.902 336 17495.76 64.17 53870.45 88888.00 2008-12-01 06:49:35.402 336 17495.70 64.10 53870.37 88888.00 2008-12-01 06:49:35.902 336 17495.64 64.11 53870.37 88888.00 2008-12-01 06:49:36.402 336 17495.70 64.09 53870.42 88888.00 2008-12-01 06:49:36.902 336 17495.80 64.10 53870.40 88888.00 2008-12-01 06:49:37.402 336 17495.88 64.09 53870.47 88888.00 2008-12-01 06:49:37.902 336 17495.93 64.07 53870.39 88888.00 2008-12-01 06:49:38.402 336 17495.94 64.00 53870.32 88888.00 2008-12-01 06:49:38.902 336 17495.98 64.03 53870.39 88888.00 2008-12-01 06:49:39.402 336 17495.98 64.09 53870.50 88888.00 2008-12-01 06:49:39.902 336 17495.91 64.05 53870.47 88888.00 2008-12-01 06:49:40.402 336 17495.92 64.05 53870.39 88888.00 2008-12-01 06:49:40.902 336 17495.98 64.05 53870.39 88888.00 2008-12-01 06:49:41.402 336 17495.94 64.02 53870.40 88888.00 2008-12-01 06:49:41.902 336 17495.96 63.99 53870.42 88888.00 2008-12-01 06:49:42.402 336 17495.91 63.99 53870.44 88888.00 2008-12-01 06:49:42.902 336 17495.89 63.92 53870.47 88888.00 2008-12-01 06:49:43.402 336 17495.89 63.96 53870.49 88888.00 2008-12-01 06:49:43.902 336 17495.87 63.99 53870.39 88888.00 2008-12-01 06:49:44.402 336 17495.89 64.03 53870.30 88888.00 2008-12-01 06:49:44.902 336 17495.96 63.99 53870.30 88888.00 2008-12-01 06:49:45.402 336 17495.99 63.94 53870.36 88888.00 2008-12-01 06:49:45.902 336 17495.99 63.98 53870.34 88888.00 2008-12-01 06:49:46.402 336 17496.04 64.03 53870.18 88888.00 2008-12-01 06:49:46.902 336 17496.02 63.99 53870.23 88888.00 2008-12-01 06:49:47.402 336 17496.02 63.91 53870.32 88888.00 2008-12-01 06:49:47.902 336 17496.04 63.89 53870.38 88888.00 2008-12-01 06:49:48.402 336 17496.04 63.89 53870.33 88888.00 2008-12-01 06:49:48.902 336 17496.07 63.91 53870.42 88888.00 2008-12-01 06:49:49.402 336 17496.15 63.89 53870.42 88888.00 2008-12-01 06:49:49.902 336 17496.13 63.89 53870.47 88888.00 2008-12-01 06:49:50.402 336 17496.15 63.84 53870.54 88888.00 2008-12-01 06:49:50.902 336 17496.20 63.85 53870.61 88888.00 2008-12-01 06:49:51.402 336 17496.10 63.88 53870.65 88888.00 2008-12-01 06:49:51.902 336 17496.02 63.84 53870.58 88888.00 2008-12-01 06:49:52.402 336 17496.11 63.80 53870.44 88888.00 2008-12-01 06:49:52.902 336 17496.14 63.90 53870.36 88888.00 2008-12-01 06:49:53.402 336 17496.10 63.90 53870.36 88888.00 2008-12-01 06:49:53.902 336 17496.18 63.91 53870.42 88888.00 2008-12-01 06:49:54.402 336 17496.15 63.93 53870.43 88888.00 2008-12-01 06:49:54.902 336 17496.22 63.89 53870.41 88888.00 2008-12-01 06:49:55.402 336 17496.28 63.86 53870.45 88888.00 2008-12-01 06:49:55.902 336 17496.28 63.83 53870.55 88888.00 2008-12-01 06:49:56.402 336 17496.21 63.86 53870.45 88888.00 2008-12-01 06:49:56.902 336 17496.12 63.88 53870.39 88888.00 2008-12-01 06:49:57.402 336 17496.13 63.85 53870.39 88888.00 2008-12-01 06:49:57.902 336 17496.21 63.86 53870.47 88888.00 2008-12-01 06:49:58.402 336 17496.19 63.88 53870.48 88888.00 2008-12-01 06:49:58.902 336 17496.18 63.81 53870.55 88888.00 2008-12-01 06:49:59.402 336 17496.24 63.82 53870.42 88888.00 2008-12-01 06:49:59.902 336 17496.19 63.83 53870.40 88888.00 2008-12-01 06:50:00.402 336 17496.20 63.85 53870.52 88888.00 2008-12-01 06:50:00.902 336 17496.25 63.83 53870.47 88888.00 2008-12-01 06:50:01.402 336 17496.30 63.82 53870.47 88888.00 2008-12-01 06:50:01.902 336 17496.38 63.79 53870.39 88888.00 2008-12-01 06:50:02.402 336 17496.39 63.76 53870.39 88888.00 2008-12-01 06:50:02.902 336 17496.29 63.68 53870.40 88888.00 2008-12-01 06:50:03.402 336 17496.25 63.71 53870.52 88888.00 2008-12-01 06:50:03.902 336 17496.29 63.73 53870.43 88888.00 2008-12-01 06:50:04.402 336 17496.28 63.73 53870.38 88888.00 2008-12-01 06:50:04.902 336 17496.20 63.71 53870.32 88888.00 2008-12-01 06:50:05.402 336 17496.24 63.73 53870.29 88888.00 2008-12-01 06:50:05.902 336 17496.24 63.68 53870.33 88888.00 2008-12-01 06:50:06.402 336 17496.31 63.69 53870.42 88888.00 2008-12-01 06:50:06.902 336 17496.34 63.69 53870.42 88888.00 2008-12-01 06:50:07.402 336 17496.24 63.65 53870.51 88888.00 2008-12-01 06:50:07.902 336 17496.19 63.65 53870.55 88888.00 2008-12-01 06:50:08.402 336 17496.30 63.66 53870.58 88888.00 2008-12-01 06:50:08.902 336 17496.33 63.64 53870.51 88888.00 2008-12-01 06:50:09.402 336 17496.33 63.62 53870.51 88888.00 2008-12-01 06:50:09.902 336 17496.42 63.63 53870.50 88888.00 2008-12-01 06:50:10.402 336 17496.32 63.64 53870.60 88888.00 2008-12-01 06:50:10.902 336 17496.25 63.70 53870.53 88888.00 2008-12-01 06:50:11.402 336 17496.29 63.75 53870.48 88888.00 2008-12-01 06:50:11.902 336 17496.30 63.75 53870.43 88888.00 2008-12-01 06:50:12.402 336 17496.31 63.76 53870.31 88888.00 2008-12-01 06:50:12.902 336 17496.24 63.76 53870.36 88888.00 2008-12-01 06:50:13.402 336 17496.29 63.81 53870.41 88888.00 2008-12-01 06:50:13.902 336 17496.22 63.83 53870.44 88888.00 2008-12-01 06:50:14.402 336 17496.22 63.89 53870.49 88888.00 2008-12-01 06:50:14.902 336 17496.20 63.80 53870.58 88888.00 2008-12-01 06:50:15.402 336 17496.21 63.80 53870.52 88888.00 2008-12-01 06:50:15.902 336 17496.30 63.74 53870.50 88888.00 2008-12-01 06:50:16.402 336 17496.32 63.75 53870.49 88888.00 2008-12-01 06:50:16.902 336 17496.30 63.74 53870.49 88888.00 2008-12-01 06:50:17.402 336 17496.29 63.81 53870.53 88888.00 2008-12-01 06:50:17.902 336 17496.29 63.81 53870.55 88888.00 2008-12-01 06:50:18.402 336 17496.35 63.80 53870.48 88888.00 2008-12-01 06:50:18.902 336 17496.42 63.74 53870.38 88888.00 2008-12-01 06:50:19.402 336 17496.37 63.75 53870.41 88888.00 2008-12-01 06:50:19.902 336 17496.28 63.74 53870.43 88888.00 2008-12-01 06:50:20.402 336 17496.29 63.70 53870.44 88888.00 2008-12-01 06:50:20.902 336 17496.32 63.66 53870.47 88888.00 2008-12-01 06:50:21.402 336 17496.22 63.68 53870.47 88888.00 2008-12-01 06:50:21.902 336 17496.20 63.75 53870.39 88888.00 2008-12-01 06:50:22.402 336 17496.18 63.76 53870.43 88888.00 2008-12-01 06:50:22.902 336 17496.13 63.82 53870.44 88888.00 2008-12-01 06:50:23.402 336 17496.13 63.82 53870.45 88888.00 2008-12-01 06:50:23.902 336 17496.21 63.86 53870.45 88888.00 2008-12-01 06:50:24.402 336 17496.30 63.86 53870.50 88888.00 2008-12-01 06:50:24.902 336 17496.34 63.79 53870.41 88888.00 2008-12-01 06:50:25.402 336 17496.35 63.79 53870.44 88888.00 2008-12-01 06:50:25.902 336 17496.30 63.78 53870.48 88888.00 2008-12-01 06:50:26.402 336 17496.28 63.72 53870.61 88888.00 2008-12-01 06:50:26.902 336 17496.28 63.71 53870.62 88888.00 2008-12-01 06:50:27.402 336 17496.32 63.73 53870.51 88888.00 2008-12-01 06:50:27.902 336 17496.37 63.70 53870.53 88888.00 2008-12-01 06:50:28.402 336 17496.38 63.65 53870.53 88888.00 2008-12-01 06:50:28.902 336 17496.34 63.63 53870.50 88888.00 2008-12-01 06:50:29.402 336 17496.28 63.63 53870.47 88888.00 2008-12-01 06:50:29.902 336 17496.27 63.73 53870.56 88888.00 2008-12-01 06:50:30.402 336 17496.35 63.74 53870.60 88888.00 2008-12-01 06:50:30.902 336 17496.37 63.72 53870.65 88888.00 2008-12-01 06:50:31.402 336 17496.37 63.64 53870.61 88888.00 2008-12-01 06:50:31.902 336 17496.34 63.61 53870.45 88888.00 2008-12-01 06:50:32.402 336 17496.39 63.60 53870.50 88888.00 2008-12-01 06:50:32.902 336 17496.41 63.71 53870.44 88888.00 2008-12-01 06:50:33.402 336 17496.31 63.71 53870.40 88888.00 2008-12-01 06:50:33.902 336 17496.28 63.68 53870.47 88888.00 2008-12-01 06:50:34.402 336 17496.31 63.71 53870.56 88888.00 2008-12-01 06:50:34.902 336 17496.31 63.72 53870.53 88888.00 2008-12-01 06:50:35.402 336 17496.38 63.68 53870.49 88888.00 2008-12-01 06:50:35.902 336 17496.37 63.64 53870.52 88888.00 2008-12-01 06:50:36.402 336 17496.37 63.60 53870.55 88888.00 2008-12-01 06:50:36.902 336 17496.31 63.62 53870.52 88888.00 2008-12-01 06:50:37.402 336 17496.35 63.63 53870.48 88888.00 2008-12-01 06:50:37.902 336 17496.39 63.62 53870.50 88888.00 2008-12-01 06:50:38.402 336 17496.31 63.65 53870.39 88888.00 2008-12-01 06:50:38.902 336 17496.30 63.71 53870.44 88888.00 2008-12-01 06:50:39.402 336 17496.24 63.74 53870.51 88888.00 2008-12-01 06:50:39.902 336 17496.35 63.72 53870.40 88888.00 2008-12-01 06:50:40.402 336 17496.28 63.65 53870.45 88888.00 2008-12-01 06:50:40.902 336 17496.27 63.64 53870.47 88888.00 2008-12-01 06:50:41.402 336 17496.29 63.69 53870.42 88888.00 2008-12-01 06:50:41.902 336 17496.30 63.68 53870.39 88888.00 2008-12-01 06:50:42.402 336 17496.22 63.60 53870.43 88888.00 2008-12-01 06:50:42.902 336 17496.31 63.55 53870.43 88888.00 2008-12-01 06:50:43.402 336 17496.39 63.57 53870.47 88888.00 2008-12-01 06:50:43.902 336 17496.38 63.61 53870.42 88888.00 2008-12-01 06:50:44.402 336 17496.34 63.66 53870.45 88888.00 2008-12-01 06:50:44.902 336 17496.31 63.63 53870.44 88888.00 2008-12-01 06:50:45.402 336 17496.32 63.60 53870.48 88888.00 2008-12-01 06:50:45.902 336 17496.32 63.61 53870.41 88888.00 2008-12-01 06:50:46.402 336 17496.38 63.61 53870.45 88888.00 2008-12-01 06:50:46.902 336 17496.38 63.63 53870.51 88888.00 2008-12-01 06:50:47.402 336 17496.40 63.57 53870.53 88888.00 2008-12-01 06:50:47.902 336 17496.35 63.56 53870.54 88888.00 2008-12-01 06:50:48.402 336 17496.33 63.59 53870.58 88888.00 2008-12-01 06:50:48.902 336 17496.41 63.62 53870.56 88888.00 2008-12-01 06:50:49.402 336 17496.34 63.62 53870.54 88888.00 2008-12-01 06:50:49.902 336 17496.29 63.60 53870.51 88888.00 2008-12-01 06:50:50.402 336 17496.27 63.66 53870.55 88888.00 2008-12-01 06:50:50.902 336 17496.24 63.64 53870.58 88888.00 2008-12-01 06:50:51.402 336 17496.25 63.64 53870.64 88888.00 2008-12-01 06:50:51.902 336 17496.25 63.65 53870.62 88888.00 2008-12-01 06:50:52.402 336 17496.28 63.68 53870.55 88888.00 2008-12-01 06:50:52.902 336 17496.33 63.73 53870.52 88888.00 2008-12-01 06:50:53.402 336 17496.30 63.70 53870.53 88888.00 2008-12-01 06:50:53.902 336 17496.27 63.69 53870.53 88888.00 2008-12-01 06:50:54.402 336 17496.32 63.66 53870.47 88888.00 2008-12-01 06:50:54.902 336 17496.32 63.71 53870.43 88888.00 2008-12-01 06:50:55.402 336 17496.25 63.73 53870.47 88888.00 2008-12-01 06:50:55.902 336 17496.24 63.72 53870.43 88888.00 2008-12-01 06:50:56.402 336 17496.34 63.75 53870.42 88888.00 2008-12-01 06:50:56.902 336 17496.35 63.74 53870.38 88888.00 2008-12-01 06:50:57.402 336 17496.31 63.73 53870.39 88888.00 2008-12-01 06:50:57.902 336 17496.28 63.72 53870.37 88888.00 2008-12-01 06:50:58.402 336 17496.30 63.71 53870.42 88888.00 2008-12-01 06:50:58.902 336 17496.31 63.71 53870.48 88888.00 2008-12-01 06:50:59.402 336 17496.25 63.72 53870.43 88888.00 2008-12-01 06:50:59.902 336 17496.28 63.80 53870.39 88888.00 2008-12-01 06:51:00.402 336 17496.24 63.80 53870.41 88888.00 2008-12-01 06:51:00.902 336 17496.21 63.78 53870.49 88888.00 2008-12-01 06:51:01.402 336 17496.23 63.76 53870.42 88888.00 2008-12-01 06:51:01.902 336 17496.23 63.76 53870.34 88888.00 2008-12-01 06:51:02.399 336 17496.31 63.76 53870.38 88888.00 2008-12-01 06:51:02.909 336 17496.25 63.82 53870.34 88888.00 2008-12-01 06:51:03.409 336 17496.20 63.82 53870.38 88888.00 2008-12-01 06:51:03.909 336 17496.18 63.83 53870.42 88888.00 2008-12-01 06:51:04.409 336 17496.23 63.83 53870.38 88888.00 2008-12-01 06:51:04.909 336 17496.31 63.84 53870.41 88888.00 2008-12-01 06:51:05.409 336 17496.30 63.86 53870.40 88888.00 2008-12-01 06:51:05.909 336 17496.27 63.85 53870.39 88888.00 2008-12-01 06:51:06.409 336 17496.30 63.85 53870.52 88888.00 2008-12-01 06:51:06.909 336 17496.21 63.98 53870.55 88888.00 2008-12-01 06:51:07.409 336 17496.14 63.95 53870.62 88888.00 2008-12-01 06:51:07.909 336 17496.20 63.95 53870.50 88888.00 2008-12-01 06:51:08.409 336 17496.22 63.91 53870.53 88888.00 2008-12-01 06:51:08.909 336 17496.20 63.93 53870.60 88888.00 2008-12-01 06:51:09.409 336 17496.18 63.92 53870.61 88888.00 2008-12-01 06:51:09.909 336 17496.21 63.96 53870.59 88888.00 2008-12-01 06:51:10.409 336 17496.17 63.96 53870.51 88888.00 2008-12-01 06:51:10.909 336 17496.14 63.95 53870.48 88888.00 2008-12-01 06:51:11.409 336 17496.08 63.95 53870.50 88888.00 2008-12-01 06:51:11.909 336 17496.03 63.98 53870.55 88888.00 2008-12-01 06:51:12.409 336 17496.09 63.98 53870.55 88888.00 2008-12-01 06:51:12.909 336 17496.23 63.98 53870.55 88888.00 2008-12-01 06:51:13.409 336 17496.17 64.08 53870.61 88888.00 2008-12-01 06:51:13.909 336 17496.12 64.12 53870.58 88888.00 2008-12-01 06:51:14.409 336 17496.08 64.12 53870.55 88888.00 2008-12-01 06:51:14.909 336 17496.05 64.19 53870.50 88888.00 2008-12-01 06:51:15.409 336 17496.03 64.21 53870.47 88888.00 2008-12-01 06:51:15.909 336 17496.09 64.17 53870.50 88888.00 2008-12-01 06:51:16.409 336 17496.09 64.19 53870.48 88888.00 2008-12-01 06:51:16.909 336 17496.12 64.19 53870.40 88888.00 2008-12-01 06:51:17.409 336 17496.12 64.27 53870.40 88888.00 2008-12-01 06:51:17.909 336 17496.17 64.24 53870.47 88888.00 2008-12-01 06:51:18.409 336 17496.09 64.23 53870.56 88888.00 2008-12-01 06:51:18.909 336 17496.14 64.27 53870.56 88888.00 2008-12-01 06:51:19.409 336 17496.10 64.28 53870.48 88888.00 2008-12-01 06:51:19.909 336 17496.03 64.23 53870.48 88888.00 2008-12-01 06:51:20.409 336 17495.98 64.21 53870.52 88888.00 2008-12-01 06:51:20.909 336 17495.96 64.20 53870.56 88888.00 2008-12-01 06:51:21.409 336 17496.08 64.18 53870.53 88888.00 2008-12-01 06:51:21.909 336 17496.15 64.19 53870.47 88888.00 2008-12-01 06:51:22.409 336 17495.98 64.22 53870.55 88888.00 2008-12-01 06:51:22.909 336 17495.97 64.21 53870.52 88888.00 2008-12-01 06:51:23.409 336 17495.94 64.17 53870.50 88888.00 2008-12-01 06:51:23.909 336 17496.03 64.13 53870.53 88888.00 2008-12-01 06:51:24.409 336 17496.02 64.18 53870.53 88888.00 2008-12-01 06:51:24.909 336 17496.00 64.21 53870.50 88888.00 2008-12-01 06:51:25.409 336 17496.01 64.23 53870.54 88888.00 2008-12-01 06:51:25.909 336 17496.01 64.24 53870.56 88888.00 2008-12-01 06:51:26.409 336 17495.91 64.27 53870.51 88888.00 2008-12-01 06:51:26.909 336 17496.03 64.25 53870.50 88888.00 2008-12-01 06:51:27.409 336 17496.13 64.29 53870.54 88888.00 2008-12-01 06:51:27.909 336 17496.05 64.30 53870.54 88888.00 2008-12-01 06:51:28.409 336 17495.98 64.31 53870.52 88888.00 2008-12-01 06:51:28.909 336 17496.03 64.30 53870.50 88888.00 2008-12-01 06:51:29.409 336 17496.07 64.28 53870.44 88888.00 2008-12-01 06:51:29.909 336 17496.01 64.27 53870.43 88888.00 2008-12-01 06:51:30.409 336 17495.94 64.33 53870.47 88888.00 2008-12-01 06:51:30.909 336 17495.94 64.27 53870.50 88888.00 2008-12-01 06:51:31.409 336 17495.91 64.21 53870.55 88888.00 2008-12-01 06:51:31.909 336 17495.90 64.23 53870.60 88888.00 2008-12-01 06:51:32.409 336 17495.89 64.19 53870.55 88888.00 2008-12-01 06:51:32.909 336 17495.96 64.13 53870.48 88888.00 2008-12-01 06:51:33.409 336 17496.02 64.13 53870.47 88888.00 2008-12-01 06:51:33.909 336 17495.99 64.11 53870.53 88888.00 2008-12-01 06:51:34.409 336 17495.97 64.19 53870.48 88888.00 2008-12-01 06:51:34.909 336 17495.97 64.20 53870.45 88888.00 2008-12-01 06:51:35.409 336 17495.99 64.22 53870.43 88888.00 2008-12-01 06:51:35.909 336 17496.03 64.27 53870.50 88888.00 2008-12-01 06:51:36.409 336 17496.10 64.24 53870.54 88888.00 2008-12-01 06:51:36.909 336 17496.11 64.19 53870.54 88888.00 2008-12-01 06:51:37.409 336 17496.02 64.19 53870.64 88888.00 2008-12-01 06:51:37.909 336 17495.94 64.23 53870.64 88888.00 2008-12-01 06:51:38.409 336 17495.96 64.28 53870.63 88888.00 2008-12-01 06:51:38.909 336 17495.88 64.23 53870.61 88888.00 2008-12-01 06:51:39.409 336 17495.90 64.17 53870.65 88888.00 2008-12-01 06:51:39.909 336 17496.01 64.24 53870.63 88888.00 2008-12-01 06:51:40.409 336 17496.07 64.25 53870.58 88888.00 2008-12-01 06:51:40.909 336 17496.02 64.20 53870.61 88888.00 2008-12-01 06:51:41.409 336 17495.93 64.20 53870.53 88888.00 2008-12-01 06:51:41.909 336 17495.96 64.18 53870.55 88888.00 2008-12-01 06:51:42.409 336 17496.05 64.13 53870.52 88888.00 2008-12-01 06:51:42.909 336 17496.04 64.17 53870.55 88888.00 2008-12-01 06:51:43.409 336 17496.03 64.17 53870.53 88888.00 2008-12-01 06:51:43.909 336 17495.97 64.21 53870.49 88888.00 2008-12-01 06:51:44.409 336 17495.94 64.19 53870.52 88888.00 2008-12-01 06:51:44.909 336 17496.00 64.23 53870.45 88888.00 2008-12-01 06:51:45.409 336 17496.10 64.17 53870.55 88888.00 2008-12-01 06:51:45.909 336 17496.09 64.22 53870.53 88888.00 2008-12-01 06:51:46.409 336 17496.02 64.25 53870.54 88888.00 2008-12-01 06:51:46.909 336 17495.93 64.22 53870.69 88888.00 2008-12-01 06:51:47.409 336 17495.94 64.19 53870.69 88888.00 2008-12-01 06:51:47.909 336 17495.96 64.21 53870.65 88888.00 2008-12-01 06:51:48.409 336 17495.89 64.20 53870.59 88888.00 2008-12-01 06:51:48.909 336 17495.88 64.22 53870.58 88888.00 2008-12-01 06:51:49.409 336 17495.84 64.23 53870.59 88888.00 2008-12-01 06:51:49.909 336 17495.83 64.22 53870.63 88888.00 2008-12-01 06:51:50.409 336 17495.92 64.19 53870.61 88888.00 2008-12-01 06:51:50.909 336 17495.87 64.12 53870.66 88888.00 2008-12-01 06:51:51.409 336 17495.86 64.14 53870.69 88888.00 2008-12-01 06:51:51.909 336 17495.83 64.14 53870.69 88888.00 2008-12-01 06:51:52.409 336 17495.87 64.15 53870.64 88888.00 2008-12-01 06:51:52.909 336 17495.83 64.19 53870.73 88888.00 2008-12-01 06:51:53.409 336 17495.81 64.18 53870.74 88888.00 2008-12-01 06:51:53.909 336 17495.93 64.25 53870.70 88888.00 2008-12-01 06:51:54.409 336 17495.87 64.22 53870.64 88888.00 2008-12-01 06:51:54.909 336 17495.77 64.20 53870.63 88888.00 2008-12-01 06:51:55.409 336 17495.77 64.20 53870.64 88888.00 2008-12-01 06:51:55.909 336 17495.91 64.15 53870.61 88888.00 2008-12-01 06:51:56.409 336 17495.84 64.18 53870.70 88888.00 2008-12-01 06:51:56.909 336 17495.76 64.17 53870.77 88888.00 2008-12-01 06:51:57.409 336 17495.74 64.12 53870.84 88888.00 2008-12-01 06:51:57.909 336 17495.76 64.08 53870.82 88888.00 2008-12-01 06:51:58.409 336 17495.77 64.08 53870.79 88888.00 2008-12-01 06:51:58.909 336 17495.89 64.12 53870.77 88888.00 2008-12-01 06:51:59.409 336 17495.83 64.13 53870.78 88888.00 2008-12-01 06:51:59.909 336 17495.83 64.07 53870.75 88888.00 2008-12-01 06:52:00.409 336 17495.86 64.09 53870.71 88888.00 2008-12-01 06:52:00.909 336 17495.81 64.13 53870.72 88888.00 2008-12-01 06:52:01.409 336 17495.77 64.09 53870.69 88888.00 2008-12-01 06:52:01.909 336 17495.82 64.04 53870.70 88888.00 2008-12-01 06:52:02.409 336 17495.79 64.07 53870.82 88888.00 2008-12-01 06:52:02.909 336 17495.77 64.07 53870.81 88888.00 2008-12-01 06:52:03.409 336 17495.84 64.01 53870.81 88888.00 2008-12-01 06:52:03.909 336 17495.76 64.00 53870.78 88888.00 2008-12-01 06:52:04.409 336 17495.80 64.09 53870.83 88888.00 2008-12-01 06:52:04.909 336 17495.86 64.08 53870.73 88888.00 2008-12-01 06:52:05.409 336 17495.81 64.00 53870.76 88888.00 2008-12-01 06:52:05.909 336 17495.83 63.99 53870.77 88888.00 2008-12-01 06:52:06.409 336 17495.82 64.01 53870.76 88888.00 2008-12-01 06:52:06.909 336 17495.83 64.04 53870.71 88888.00 2008-12-01 06:52:07.409 336 17495.74 64.03 53870.58 88888.00 2008-12-01 06:52:07.909 336 17495.82 64.02 53870.61 88888.00 2008-12-01 06:52:08.409 336 17495.78 64.04 53870.69 88888.00 2008-12-01 06:52:08.909 336 17495.84 64.02 53870.60 88888.00 2008-12-01 06:52:09.409 336 17495.88 64.05 53870.50 88888.00 2008-12-01 06:52:09.909 336 17495.93 64.01 53870.43 88888.00 2008-12-01 06:52:10.409 336 17495.94 63.96 53870.53 88888.00 2008-12-01 06:52:10.909 336 17495.94 64.00 53870.64 88888.00 2008-12-01 06:52:11.409 336 17495.89 63.96 53870.61 88888.00 2008-12-01 06:52:11.909 336 17495.97 63.95 53870.56 88888.00 2008-12-01 06:52:12.409 336 17495.90 64.00 53870.50 88888.00 2008-12-01 06:52:12.909 336 17495.88 64.00 53870.52 88888.00 2008-12-01 06:52:13.409 336 17495.89 64.01 53870.52 88888.00 2008-12-01 06:52:13.909 336 17495.92 63.99 53870.61 88888.00 2008-12-01 06:52:14.409 336 17495.86 63.98 53870.60 88888.00 2008-12-01 06:52:14.909 336 17495.87 63.99 53870.58 88888.00 2008-12-01 06:52:15.409 336 17495.96 64.00 53870.59 88888.00 2008-12-01 06:52:15.909 336 17495.94 64.01 53870.58 88888.00 2008-12-01 06:52:16.409 336 17495.96 64.07 53870.47 88888.00 2008-12-01 06:52:16.909 336 17496.02 64.01 53870.53 88888.00 2008-12-01 06:52:17.409 336 17495.96 64.00 53870.58 88888.00 2008-12-01 06:52:17.909 336 17495.94 63.94 53870.63 88888.00 2008-12-01 06:52:18.409 336 17495.92 63.99 53870.65 88888.00 2008-12-01 06:52:18.909 336 17495.92 63.98 53870.65 88888.00 2008-12-01 06:52:19.409 336 17495.86 63.96 53870.65 88888.00 2008-12-01 06:52:19.909 336 17495.88 63.94 53870.63 88888.00 2008-12-01 06:52:20.409 336 17495.91 63.94 53870.64 88888.00 2008-12-01 06:52:20.909 336 17495.91 63.98 53870.59 88888.00 2008-12-01 06:52:21.409 336 17495.96 64.00 53870.48 88888.00 2008-12-01 06:52:21.909 336 17495.92 63.94 53870.53 88888.00 2008-12-01 06:52:22.409 336 17495.90 63.90 53870.53 88888.00 2008-12-01 06:52:22.909 336 17495.91 63.90 53870.55 88888.00 2008-12-01 06:52:23.409 336 17495.87 63.96 53870.53 88888.00 2008-12-01 06:52:23.909 336 17495.87 63.93 53870.55 88888.00 2008-12-01 06:52:24.409 336 17495.90 63.93 53870.52 88888.00 2008-12-01 06:52:24.909 336 17495.97 63.91 53870.58 88888.00 2008-12-01 06:52:25.409 336 17495.98 63.90 53870.60 88888.00 2008-12-01 06:52:25.909 336 17496.01 63.96 53870.48 88888.00 2008-12-01 06:52:26.409 336 17496.07 63.95 53870.49 88888.00 2008-12-01 06:52:26.909 336 17496.02 64.00 53870.55 88888.00 2008-12-01 06:52:27.409 336 17495.96 64.03 53870.64 88888.00 2008-12-01 06:52:27.909 336 17496.02 64.01 53870.58 88888.00 2008-12-01 06:52:28.409 336 17496.00 64.05 53870.65 88888.00 2008-12-01 06:52:28.909 336 17496.11 64.01 53870.70 88888.00 2008-12-01 06:52:29.409 336 17496.09 63.94 53870.69 88888.00 2008-12-01 06:52:29.909 336 17496.04 64.00 53870.58 88888.00 2008-12-01 06:52:30.409 336 17496.04 64.01 53870.49 88888.00 2008-12-01 06:52:30.909 336 17496.05 64.04 53870.49 88888.00 2008-12-01 06:52:31.409 336 17496.09 64.05 53870.55 88888.00 2008-12-01 06:52:31.909 336 17496.12 64.05 53870.56 88888.00 2008-12-01 06:52:32.409 336 17496.08 64.10 53870.63 88888.00 2008-12-01 06:52:32.909 336 17496.07 64.05 53870.66 88888.00 2008-12-01 06:52:33.409 336 17496.04 63.99 53870.65 88888.00 2008-12-01 06:52:33.909 336 17496.02 63.95 53870.62 88888.00 2008-12-01 06:52:34.409 336 17496.03 63.96 53870.55 88888.00 2008-12-01 06:52:34.909 336 17496.05 64.00 53870.47 88888.00 2008-12-01 06:52:35.409 336 17495.99 64.00 53870.74 88888.00 2008-12-01 06:52:35.909 336 17495.94 63.99 53870.89 88888.00 2008-12-01 06:52:36.409 336 17496.01 64.00 53870.79 88888.00 2008-12-01 06:52:36.909 336 17496.01 64.00 53870.74 88888.00 2008-12-01 06:52:37.409 336 17496.10 64.00 53870.72 88888.00 2008-12-01 06:52:37.909 336 17496.04 64.01 53870.72 88888.00 2008-12-01 06:52:38.409 336 17496.00 64.02 53870.77 88888.00 2008-12-01 06:52:38.909 336 17496.02 64.00 53870.77 88888.00 2008-12-01 06:52:39.409 336 17496.00 64.00 53870.79 88888.00 2008-12-01 06:52:39.909 336 17496.05 63.94 53870.74 88888.00 2008-12-01 06:52:40.409 336 17496.12 63.93 53870.65 88888.00 2008-12-01 06:52:40.909 336 17496.15 63.92 53870.64 88888.00 2008-12-01 06:52:41.409 336 17496.20 63.83 53870.84 88888.00 2008-12-01 06:52:41.909 336 17496.20 63.83 53870.85 88888.00 2008-12-01 06:52:42.409 336 17496.17 63.83 53870.76 88888.00 2008-12-01 06:52:42.909 336 17496.08 63.85 53870.77 88888.00 2008-12-01 06:52:43.409 336 17496.10 63.92 53870.81 88888.00 2008-12-01 06:52:43.909 336 17496.15 64.00 53870.72 88888.00 2008-12-01 06:52:44.409 336 17496.15 64.00 53870.67 88888.00 2008-12-01 06:52:44.909 336 17496.11 64.01 53870.75 88888.00 2008-12-01 06:52:45.409 336 17496.11 63.99 53870.72 88888.00 2008-12-01 06:52:45.909 336 17496.03 63.98 53870.67 88888.00 2008-12-01 06:52:46.409 336 17495.99 63.92 53870.62 88888.00 2008-12-01 06:52:46.909 336 17496.00 63.92 53870.60 88888.00 2008-12-01 06:52:47.409 336 17496.12 63.93 53870.62 88888.00 2008-12-01 06:52:47.909 336 17496.21 63.83 53870.73 88888.00 2008-12-01 06:52:48.409 336 17496.21 63.83 53870.78 88888.00 2008-12-01 06:52:48.909 336 17496.12 63.83 53870.70 88888.00 2008-12-01 06:52:49.409 336 17496.09 63.83 53870.74 88888.00 2008-12-01 06:52:49.909 336 17496.15 63.83 53870.72 88888.00 2008-12-01 06:52:50.409 336 17496.12 63.83 53870.61 88888.00 2008-12-01 06:52:50.909 336 17496.15 63.76 53870.60 88888.00 2008-12-01 06:52:51.409 336 17496.19 63.80 53870.71 88888.00 2008-12-01 06:52:51.909 336 17496.15 63.78 53870.72 88888.00 2008-12-01 06:52:52.409 336 17496.19 63.73 53870.65 88888.00 2008-12-01 06:52:52.909 336 17496.18 63.75 53870.66 88888.00 2008-12-01 06:52:53.409 336 17496.10 63.76 53870.64 88888.00 2008-12-01 06:52:53.909 336 17496.12 63.83 53870.74 88888.00 2008-12-01 06:52:54.409 336 17496.12 63.84 53870.71 88888.00 2008-12-01 06:52:54.909 336 17496.12 63.76 53870.72 88888.00 2008-12-01 06:52:55.409 336 17496.10 63.71 53870.69 88888.00 2008-12-01 06:52:55.909 336 17496.13 63.68 53870.58 88888.00 2008-12-01 06:52:56.409 336 17496.20 63.66 53870.59 88888.00 2008-12-01 06:52:56.909 336 17496.21 63.69 53870.59 88888.00 2008-12-01 06:52:57.409 336 17496.18 63.71 53870.55 88888.00 2008-12-01 06:52:57.909 336 17496.18 63.76 53870.62 88888.00 2008-12-01 06:52:58.409 336 17496.09 63.80 53870.69 88888.00 2008-12-01 06:52:58.909 336 17496.12 63.78 53870.60 88888.00 2008-12-01 06:52:59.409 336 17496.15 63.79 53870.66 88888.00 2008-12-01 06:52:59.909 336 17496.12 63.74 53870.70 88888.00 2008-12-01 06:53:00.409 336 17496.13 63.73 53870.69 88888.00 2008-12-01 06:53:00.909 336 17496.17 63.74 53870.70 88888.00 2008-12-01 06:53:01.409 336 17496.18 63.71 53870.65 88888.00 2008-12-01 06:53:01.909 336 17496.22 63.76 53870.69 88888.00 2008-12-01 06:53:02.409 336 17496.19 63.79 53870.63 88888.00 2008-12-01 06:53:02.909 336 17496.14 63.72 53870.64 88888.00 2008-12-01 06:53:03.409 336 17496.12 63.68 53870.58 88888.00 2008-12-01 06:53:03.909 336 17496.17 63.64 53870.60 88888.00 2008-12-01 06:53:04.409 336 17496.14 63.65 53870.58 88888.00 2008-12-01 06:53:04.909 336 17496.18 63.69 53870.59 88888.00 2008-12-01 06:53:05.409 336 17496.21 63.69 53870.64 88888.00 2008-12-01 06:53:05.909 336 17496.22 63.71 53870.66 88888.00 2008-12-01 06:53:06.409 336 17496.21 63.81 53870.60 88888.00 2008-12-01 06:53:06.909 336 17496.27 63.73 53870.51 88888.00 2008-12-01 06:53:07.409 336 17496.27 63.66 53870.51 88888.00 2008-12-01 06:53:07.909 336 17496.33 63.73 53870.51 88888.00 2008-12-01 06:53:08.409 336 17496.34 63.73 53870.62 88888.00 2008-12-01 06:53:08.909 336 17496.34 63.78 53870.66 88888.00 2008-12-01 06:53:09.409 336 17496.31 63.78 53870.53 88888.00 2008-12-01 06:53:09.909 336 17496.29 63.79 53870.60 88888.00 2008-12-01 06:53:10.409 336 17496.33 63.83 53870.59 88888.00 2008-12-01 06:53:10.909 336 17496.31 63.78 53870.55 88888.00 2008-12-01 06:53:11.409 336 17496.33 63.78 53870.49 88888.00 2008-12-01 06:53:11.909 336 17496.49 63.84 53870.48 88888.00 2008-12-01 06:53:12.409 336 17496.45 63.84 53870.55 88888.00 2008-12-01 06:53:12.909 336 17496.42 63.82 53870.58 88888.00 2008-12-01 06:53:13.409 336 17496.40 63.79 53870.64 88888.00 2008-12-01 06:53:13.909 336 17496.33 63.78 53870.55 88888.00 2008-12-01 06:53:14.409 336 17496.29 63.81 53870.58 88888.00 2008-12-01 06:53:14.909 336 17496.27 63.76 53870.56 88888.00 2008-12-01 06:53:15.409 336 17496.13 63.78 53870.49 88888.00 2008-12-01 06:53:15.909 336 17496.15 63.78 53870.50 88888.00 2008-12-01 06:53:16.409 336 17496.25 63.70 53870.52 88888.00 2008-12-01 06:53:16.909 336 17496.30 63.69 53870.41 88888.00 2008-12-01 06:53:17.409 336 17496.28 63.65 53870.49 88888.00 2008-12-01 06:53:17.909 336 17496.27 63.65 53870.44 88888.00 2008-12-01 06:53:18.409 336 17496.25 63.64 53870.47 88888.00 2008-12-01 06:53:18.909 336 17496.37 63.68 53870.51 88888.00 2008-12-01 06:53:19.409 336 17496.38 63.73 53870.49 88888.00 2008-12-01 06:53:19.909 336 17496.40 63.76 53870.55 88888.00 2008-12-01 06:53:20.409 336 17496.34 63.75 53870.53 88888.00 2008-12-01 06:53:20.909 336 17496.41 63.74 53870.64 88888.00 2008-12-01 06:53:21.409 336 17496.37 63.68 53870.65 88888.00 2008-12-01 06:53:21.909 336 17496.40 63.65 53870.53 88888.00 2008-12-01 06:53:22.409 336 17496.34 63.73 53870.56 88888.00 2008-12-01 06:53:22.909 336 17496.34 63.73 53870.45 88888.00 2008-12-01 06:53:23.409 336 17496.28 63.73 53870.44 88888.00 2008-12-01 06:53:23.909 336 17496.27 63.71 53870.48 88888.00 2008-12-01 06:53:24.409 336 17496.33 63.74 53870.58 88888.00 2008-12-01 06:53:24.909 336 17496.40 63.73 53870.64 88888.00 2008-12-01 06:53:25.409 336 17496.31 63.80 53870.64 88888.00 2008-12-01 06:53:25.909 336 17496.32 63.79 53870.72 88888.00 2008-12-01 06:53:26.409 336 17496.32 63.78 53870.63 88888.00 2008-12-01 06:53:26.909 336 17496.38 63.80 53870.63 88888.00 2008-12-01 06:53:27.409 336 17496.35 63.83 53870.67 88888.00 2008-12-01 06:53:27.909 336 17496.33 63.80 53870.63 88888.00 2008-12-01 06:53:28.409 336 17496.38 63.66 53870.54 88888.00 2008-12-01 06:53:28.909 336 17496.37 63.73 53870.55 88888.00 2008-12-01 06:53:29.409 336 17496.29 63.76 53870.63 88888.00 2008-12-01 06:53:29.909 336 17496.27 63.76 53870.60 88888.00 2008-12-01 06:53:30.409 336 17496.29 63.79 53870.56 88888.00 2008-12-01 06:53:30.909 336 17496.31 63.75 53870.64 88888.00 2008-12-01 06:53:31.409 336 17496.35 63.75 53870.60 88888.00 2008-12-01 06:53:31.909 336 17496.38 63.72 53870.66 88888.00 2008-12-01 06:53:32.409 336 17496.28 63.73 53870.70 88888.00 2008-12-01 06:53:32.909 336 17496.31 63.69 53870.70 88888.00 2008-12-01 06:53:33.409 336 17496.31 63.75 53870.70 88888.00 2008-12-01 06:53:33.909 336 17496.37 63.80 53870.70 88888.00 2008-12-01 06:53:34.409 336 17496.41 63.74 53870.70 88888.00 2008-12-01 06:53:34.909 336 17496.37 63.73 53870.69 88888.00 2008-12-01 06:53:35.409 336 17496.39 63.76 53870.64 88888.00 2008-12-01 06:53:35.909 336 17496.41 63.76 53870.73 88888.00 2008-12-01 06:53:36.409 336 17496.42 63.75 53870.76 88888.00 2008-12-01 06:53:36.909 336 17496.40 63.78 53870.74 88888.00 2008-12-01 06:53:37.409 336 17496.38 63.75 53870.74 88888.00 2008-12-01 06:53:37.909 336 17496.37 63.81 53870.79 88888.00 2008-12-01 06:53:38.409 336 17496.32 63.80 53870.74 88888.00 2008-12-01 06:53:38.909 336 17496.42 63.79 53870.72 88888.00 2008-12-01 06:53:39.409 336 17496.51 63.79 53870.69 88888.00 2008-12-01 06:53:39.909 336 17496.47 63.81 53870.55 88888.00 2008-12-01 06:53:40.409 336 17496.50 63.82 53870.54 88888.00 2008-12-01 06:53:40.909 336 17496.54 63.80 53870.63 88888.00 2008-12-01 06:53:41.409 336 17496.47 63.76 53870.69 88888.00 2008-12-01 06:53:41.909 336 17496.39 63.83 53870.73 88888.00 2008-12-01 06:53:42.409 336 17496.38 63.82 53870.74 88888.00 2008-12-01 06:53:42.909 336 17496.37 63.82 53870.75 88888.00 2008-12-01 06:53:43.409 336 17496.38 63.84 53870.75 88888.00 2008-12-01 06:53:43.909 336 17496.39 63.81 53870.63 88888.00 2008-12-01 06:53:44.409 336 17496.44 63.73 53870.74 88888.00 2008-12-01 06:53:44.909 336 17496.48 63.71 53870.70 88888.00 2008-12-01 06:53:45.409 336 17496.53 63.78 53870.59 88888.00 2008-12-01 06:53:45.909 336 17496.49 63.81 53870.62 88888.00 2008-12-01 06:53:46.409 336 17496.40 63.84 53870.76 88888.00 2008-12-01 06:53:46.909 336 17496.40 63.91 53870.71 88888.00 2008-12-01 06:53:47.409 336 17496.51 63.89 53870.73 88888.00 2008-12-01 06:53:47.909 336 17496.53 63.92 53870.77 88888.00 2008-12-01 06:53:48.409 336 17496.45 63.96 53870.73 88888.00 2008-12-01 06:53:48.909 336 17496.53 63.86 53870.72 88888.00 2008-12-01 06:53:49.409 336 17496.43 63.82 53870.56 88888.00 2008-12-01 06:53:49.909 336 17496.43 63.86 53870.70 88888.00 2008-12-01 06:53:50.409 336 17496.49 63.81 53870.64 88888.00 2008-12-01 06:53:50.909 336 17496.41 63.86 53870.64 88888.00 2008-12-01 06:53:51.409 336 17496.40 63.95 53870.72 88888.00 2008-12-01 06:53:51.909 336 17496.54 63.92 53870.61 88888.00 2008-12-01 06:53:52.409 336 17496.53 63.90 53870.64 88888.00 2008-12-01 06:53:52.909 336 17496.44 63.92 53870.78 88888.00 2008-12-01 06:53:53.409 336 17496.50 63.91 53870.83 88888.00 2008-12-01 06:53:53.909 336 17496.56 63.91 53870.64 88888.00 2008-12-01 06:53:54.409 336 17496.50 63.94 53870.66 88888.00 2008-12-01 06:53:54.909 336 17496.40 63.91 53870.61 88888.00 2008-12-01 06:53:55.409 336 17496.42 63.91 53870.55 88888.00 2008-12-01 06:53:55.909 336 17496.42 63.90 53870.58 88888.00 2008-12-01 06:53:56.409 336 17496.43 63.93 53870.59 88888.00 2008-12-01 06:53:56.909 336 17496.40 63.95 53870.70 88888.00 2008-12-01 06:53:57.409 336 17496.35 63.96 53870.77 88888.00 2008-12-01 06:53:57.909 336 17496.39 63.85 53870.82 88888.00 2008-12-01 06:53:58.409 336 17496.38 63.79 53870.74 88888.00 2008-12-01 06:53:58.909 336 17496.40 63.82 53870.70 88888.00 2008-12-01 06:53:59.409 336 17496.51 63.81 53870.62 88888.00 2008-12-01 06:53:59.909 336 17496.43 63.83 53870.60 88888.00 2008-12-01 06:54:00.409 336 17496.48 63.84 53870.61 88888.00 2008-12-01 06:54:00.909 336 17496.39 63.84 53870.62 88888.00 2008-12-01 06:54:01.409 336 17496.42 63.80 53870.64 88888.00 2008-12-01 06:54:01.909 336 17496.29 63.79 53870.70 88888.00 2008-12-01 06:54:02.409 336 17496.25 63.82 53870.67 88888.00 2008-12-01 06:54:02.909 336 17496.32 63.92 53870.62 88888.00 2008-12-01 06:54:03.409 336 17496.31 63.91 53870.62 88888.00 2008-12-01 06:54:03.909 336 17496.32 63.91 53870.62 88888.00 2008-12-01 06:54:04.409 336 17496.30 63.92 53870.55 88888.00 2008-12-01 06:54:04.909 336 17496.28 63.88 53870.59 88888.00 2008-12-01 06:54:05.409 336 17496.30 63.86 53870.53 88888.00 2008-12-01 06:54:05.909 336 17496.39 63.91 53870.53 88888.00 2008-12-01 06:54:06.409 336 17496.38 63.94 53870.55 88888.00 2008-12-01 06:54:06.909 336 17496.40 63.94 53870.53 88888.00 2008-12-01 06:54:07.409 336 17496.39 63.94 53870.52 88888.00 2008-12-01 06:54:07.909 336 17496.39 63.86 53870.58 88888.00 2008-12-01 06:54:08.406 336 17496.31 63.85 53870.64 88888.00 2008-12-01 06:54:08.906 336 17496.31 63.91 53870.66 88888.00 2008-12-01 06:54:09.406 336 17496.37 63.95 53870.67 88888.00 2008-12-01 06:54:09.906 336 17496.31 63.93 53870.58 88888.00 2008-12-01 06:54:10.406 336 17496.34 63.95 53870.53 88888.00 2008-12-01 06:54:10.906 336 17496.35 63.96 53870.51 88888.00 2008-12-01 06:54:11.406 336 17496.30 63.95 53870.53 88888.00 2008-12-01 06:54:11.906 336 17496.30 64.07 53870.49 88888.00 2008-12-01 06:54:12.406 336 17496.29 64.09 53870.54 88888.00 2008-12-01 06:54:12.906 336 17496.33 64.02 53870.61 88888.00 2008-12-01 06:54:13.406 336 17496.28 63.96 53870.63 88888.00 2008-12-01 06:54:13.906 336 17496.19 63.98 53870.62 88888.00 2008-12-01 06:54:14.406 336 17496.20 63.93 53870.56 88888.00 2008-12-01 06:54:14.906 336 17496.19 63.94 53870.58 88888.00 2008-12-01 06:54:15.406 336 17496.23 63.94 53870.58 88888.00 2008-12-01 06:54:15.906 336 17496.25 63.92 53870.61 88888.00 2008-12-01 06:54:16.406 336 17496.19 63.91 53870.58 88888.00 2008-12-01 06:54:16.906 336 17496.25 63.96 53870.52 88888.00 2008-12-01 06:54:17.406 336 17496.33 63.96 53870.58 88888.00 2008-12-01 06:54:17.906 336 17496.29 63.95 53870.59 88888.00 2008-12-01 06:54:18.406 336 17496.29 63.91 53870.63 88888.00 2008-12-01 06:54:18.906 336 17496.34 63.93 53870.60 88888.00 2008-12-01 06:54:19.406 336 17496.39 63.96 53870.51 88888.00 2008-12-01 06:54:19.906 336 17496.37 63.94 53870.53 88888.00 2008-12-01 06:54:20.406 336 17496.37 63.98 53870.55 88888.00 2008-12-01 06:54:20.906 336 17496.29 64.01 53870.55 88888.00 2008-12-01 06:54:21.406 336 17496.15 64.02 53870.60 88888.00 2008-12-01 06:54:21.906 336 17496.14 64.05 53870.58 88888.00 2008-12-01 06:54:22.406 336 17496.18 64.03 53870.54 88888.00 2008-12-01 06:54:22.906 336 17496.22 64.00 53870.55 88888.00 2008-12-01 06:54:23.406 336 17496.23 64.00 53870.53 88888.00 2008-12-01 06:54:23.906 336 17496.18 64.03 53870.52 88888.00 2008-12-01 06:54:24.406 336 17496.21 64.03 53870.55 88888.00 2008-12-01 06:54:24.906 336 17496.24 64.07 53870.55 88888.00 2008-12-01 06:54:25.406 336 17496.21 64.05 53870.50 88888.00 2008-12-01 06:54:25.906 336 17496.17 64.05 53870.58 88888.00 2008-12-01 06:54:26.406 336 17496.10 63.99 53870.54 88888.00 2008-12-01 06:54:26.906 336 17496.14 64.05 53870.54 88888.00 2008-12-01 06:54:27.406 336 17496.12 64.05 53870.49 88888.00 2008-12-01 06:54:27.906 336 17496.22 64.09 53870.52 88888.00 2008-12-01 06:54:28.406 336 17496.27 64.12 53870.59 88888.00 2008-12-01 06:54:28.906 336 17496.24 64.13 53870.70 88888.00 2008-12-01 06:54:29.406 336 17496.28 64.15 53870.71 88888.00 2008-12-01 06:54:29.906 336 17496.28 64.11 53870.72 88888.00 2008-12-01 06:54:30.406 336 17496.22 64.15 53870.74 88888.00 2008-12-01 06:54:30.906 336 17496.33 64.23 53870.73 88888.00 2008-12-01 06:54:31.406 336 17496.40 64.20 53870.65 88888.00 2008-12-01 06:54:31.906 336 17496.32 64.17 53870.60 88888.00 2008-12-01 06:54:32.406 336 17496.23 64.13 53870.64 88888.00 2008-12-01 06:54:32.906 336 17496.15 64.13 53870.69 88888.00 2008-12-01 06:54:33.406 336 17496.13 64.18 53870.62 88888.00 2008-12-01 06:54:33.906 336 17496.19 64.18 53870.63 88888.00 2008-12-01 06:54:34.406 336 17496.17 64.18 53870.62 88888.00 2008-12-01 06:54:34.906 336 17496.19 64.15 53870.65 88888.00 2008-12-01 06:54:35.406 336 17496.22 64.11 53870.70 88888.00 2008-12-01 06:54:35.906 336 17496.21 64.11 53870.72 88888.00 2008-12-01 06:54:36.406 336 17496.22 64.07 53870.77 88888.00 2008-12-01 06:54:36.906 336 17496.21 64.08 53870.82 88888.00 2008-12-01 06:54:37.406 336 17496.13 64.08 53870.72 88888.00 2008-12-01 06:54:37.906 336 17496.15 64.09 53870.72 88888.00 2008-12-01 06:54:38.406 336 17496.17 64.07 53870.69 88888.00 2008-12-01 06:54:38.906 336 17496.30 64.04 53870.65 88888.00 2008-12-01 06:54:39.406 336 17496.32 64.03 53870.71 88888.00 2008-12-01 06:54:39.906 336 17496.27 64.10 53870.69 88888.00 2008-12-01 06:54:40.406 336 17496.25 64.10 53870.69 88888.00 2008-12-01 06:54:40.906 336 17496.12 64.15 53870.65 88888.00 2008-12-01 06:54:41.406 336 17496.14 64.15 53870.67 88888.00 2008-12-01 06:54:41.906 336 17496.14 64.20 53870.67 88888.00 2008-12-01 06:54:42.406 336 17496.15 64.23 53870.71 88888.00 2008-12-01 06:54:42.906 336 17496.11 64.19 53870.71 88888.00 2008-12-01 06:54:43.406 336 17496.04 64.12 53870.72 88888.00 2008-12-01 06:54:43.906 336 17496.11 64.12 53870.78 88888.00 2008-12-01 06:54:44.406 336 17496.09 64.10 53870.72 88888.00 2008-12-01 06:54:44.906 336 17496.08 64.12 53870.54 88888.00 2008-12-01 06:54:45.406 336 17496.11 64.18 53870.52 88888.00 2008-12-01 06:54:45.906 336 17496.05 64.14 53870.55 88888.00 2008-12-01 06:54:46.406 336 17496.04 64.10 53870.59 88888.00 2008-12-01 06:54:46.906 336 17496.10 64.17 53870.64 88888.00 2008-12-01 06:54:47.406 336 17496.13 64.20 53870.62 88888.00 2008-12-01 06:54:47.906 336 17496.15 64.19 53870.54 88888.00 2008-12-01 06:54:48.406 336 17496.18 64.20 53870.55 88888.00 2008-12-01 06:54:48.906 336 17496.21 64.27 53870.53 88888.00 2008-12-01 06:54:49.406 336 17496.23 64.25 53870.56 88888.00 2008-12-01 06:54:49.906 336 17496.18 64.27 53870.58 88888.00 2008-12-01 06:54:50.406 336 17496.21 64.28 53870.67 88888.00 2008-12-01 06:54:50.906 336 17496.14 64.25 53870.65 88888.00 2008-12-01 06:54:51.406 336 17496.09 64.28 53870.71 88888.00 2008-12-01 06:54:51.906 336 17496.08 64.27 53870.77 88888.00 2008-12-01 06:54:52.406 336 17496.05 64.27 53870.83 88888.00 2008-12-01 06:54:52.906 336 17496.02 64.24 53870.83 88888.00 2008-12-01 06:54:53.406 336 17496.03 64.27 53870.92 88888.00 2008-12-01 06:54:53.906 336 17496.05 64.28 53870.85 88888.00 2008-12-01 06:54:54.406 336 17496.10 64.32 53870.74 88888.00 2008-12-01 06:54:54.906 336 17496.18 64.22 53870.76 88888.00 2008-12-01 06:54:55.406 336 17496.14 64.25 53870.75 88888.00 2008-12-01 06:54:55.906 336 17496.18 64.25 53870.79 88888.00 2008-12-01 06:54:56.406 336 17496.19 64.22 53870.71 88888.00 2008-12-01 06:54:56.906 336 17496.17 64.20 53870.71 88888.00 2008-12-01 06:54:57.406 336 17496.21 64.23 53870.65 88888.00 2008-12-01 06:54:57.906 336 17496.20 64.30 53870.72 88888.00 2008-12-01 06:54:58.406 336 17496.21 64.31 53870.75 88888.00 2008-12-01 06:54:58.906 336 17496.21 64.29 53870.71 88888.00 2008-12-01 06:54:59.406 336 17496.15 64.29 53870.65 88888.00 2008-12-01 06:54:59.906 336 17496.09 64.29 53870.64 88888.00 2008-12-01 06:55:00.406 336 17496.12 64.25 53870.65 88888.00 2008-12-01 06:55:00.906 336 17496.15 64.25 53870.65 88888.00 2008-12-01 06:55:01.406 336 17496.02 64.31 53870.60 88888.00 2008-12-01 06:55:01.906 336 17496.04 64.31 53870.55 88888.00 2008-12-01 06:55:02.406 336 17496.05 64.37 53870.59 88888.00 2008-12-01 06:55:02.906 336 17496.18 64.32 53870.55 88888.00 2008-12-01 06:55:03.406 336 17496.13 64.29 53870.61 88888.00 2008-12-01 06:55:03.906 336 17496.09 64.37 53870.53 88888.00 2008-12-01 06:55:04.406 336 17496.10 64.37 53870.47 88888.00 2008-12-01 06:55:04.906 336 17496.08 64.35 53870.47 88888.00 2008-12-01 06:55:05.406 336 17496.05 64.39 53870.47 88888.00 2008-12-01 06:55:05.906 336 17496.02 64.39 53870.50 88888.00 2008-12-01 06:55:06.406 336 17496.03 64.32 53870.54 88888.00 2008-12-01 06:55:06.906 336 17496.13 64.31 53870.55 88888.00 2008-12-01 06:55:07.406 336 17496.03 64.28 53870.51 88888.00 2008-12-01 06:55:07.906 336 17496.02 64.27 53870.49 88888.00 2008-12-01 06:55:08.406 336 17496.07 64.33 53870.54 88888.00 2008-12-01 06:55:08.906 336 17496.02 64.30 53870.48 88888.00 2008-12-01 06:55:09.406 336 17495.94 64.31 53870.36 88888.00 2008-12-01 06:55:09.906 336 17495.91 64.37 53870.42 88888.00 2008-12-01 06:55:10.406 336 17496.00 64.43 53870.38 88888.00 2008-12-01 06:55:10.906 336 17496.02 64.43 53870.42 88888.00 2008-12-01 06:55:11.406 336 17496.07 64.35 53870.38 88888.00 2008-12-01 06:55:11.906 336 17496.03 64.38 53870.37 88888.00 2008-12-01 06:55:12.406 336 17496.01 64.37 53870.34 88888.00 2008-12-01 06:55:12.906 336 17496.02 64.38 53870.36 88888.00 2008-12-01 06:55:13.406 336 17496.03 64.44 53870.33 88888.00 2008-12-01 06:55:13.906 336 17496.02 64.46 53870.44 88888.00 2008-12-01 06:55:14.406 336 17496.08 64.52 53870.42 88888.00 2008-12-01 06:55:14.906 336 17496.10 64.50 53870.44 88888.00 2008-12-01 06:55:15.406 336 17496.07 64.50 53870.55 88888.00 2008-12-01 06:55:15.906 336 17496.08 64.48 53870.60 88888.00 2008-12-01 06:55:16.406 336 17496.13 64.46 53870.66 88888.00 2008-12-01 06:55:16.906 336 17496.20 64.49 53870.78 88888.00 2008-12-01 06:55:17.406 336 17496.22 64.44 53870.73 88888.00 2008-12-01 06:55:17.906 336 17496.15 64.42 53870.69 88888.00 2008-12-01 06:55:18.406 336 17496.08 64.44 53870.65 88888.00 2008-12-01 06:55:18.906 336 17496.05 64.38 53870.56 88888.00 2008-12-01 06:55:19.406 336 17496.09 64.35 53870.62 88888.00 2008-12-01 06:55:19.906 336 17496.10 64.38 53870.66 88888.00 2008-12-01 06:55:20.406 336 17496.05 64.40 53870.71 88888.00 2008-12-01 06:55:20.906 336 17496.01 64.44 53870.67 88888.00 2008-12-01 06:55:21.406 336 17496.10 64.44 53870.61 88888.00 2008-12-01 06:55:21.906 336 17496.10 64.44 53870.66 88888.00 2008-12-01 06:55:22.406 336 17496.08 64.44 53870.63 88888.00 2008-12-01 06:55:22.906 336 17496.03 64.50 53870.60 88888.00 2008-12-01 06:55:23.406 336 17496.09 64.47 53870.54 88888.00 2008-12-01 06:55:23.906 336 17496.14 64.42 53870.59 88888.00 2008-12-01 06:55:24.406 336 17496.11 64.46 53870.53 88888.00 2008-12-01 06:55:24.906 336 17496.03 64.48 53870.53 88888.00 2008-12-01 06:55:25.406 336 17496.00 64.40 53870.54 88888.00 2008-12-01 06:55:25.906 336 17496.13 64.42 53870.53 88888.00 2008-12-01 06:55:26.406 336 17496.07 64.46 53870.60 88888.00 2008-12-01 06:55:26.906 336 17496.01 64.47 53870.62 88888.00 2008-12-01 06:55:27.406 336 17495.97 64.42 53870.64 88888.00 2008-12-01 06:55:27.906 336 17495.98 64.38 53870.61 88888.00 2008-12-01 06:55:28.406 336 17495.97 64.38 53870.50 88888.00 2008-12-01 06:55:28.906 336 17495.99 64.40 53870.44 88888.00 2008-12-01 06:55:29.406 336 17496.02 64.38 53870.43 88888.00 2008-12-01 06:55:29.906 336 17495.96 64.38 53870.44 88888.00 2008-12-01 06:55:30.406 336 17495.92 64.44 53870.50 88888.00 2008-12-01 06:55:30.906 336 17495.94 64.50 53870.64 88888.00 2008-12-01 06:55:31.406 336 17496.01 64.48 53870.65 88888.00 2008-12-01 06:55:31.906 336 17496.02 64.42 53870.63 88888.00 2008-12-01 06:55:32.406 336 17496.01 64.38 53870.55 88888.00 2008-12-01 06:55:32.906 336 17496.02 64.35 53870.58 88888.00 2008-12-01 06:55:33.406 336 17495.94 64.35 53870.55 88888.00 2008-12-01 06:55:33.906 336 17495.94 64.37 53870.63 88888.00 2008-12-01 06:55:34.406 336 17496.00 64.38 53870.58 88888.00 2008-12-01 06:55:34.906 336 17495.99 64.37 53870.55 88888.00 2008-12-01 06:55:35.406 336 17495.93 64.41 53870.63 88888.00 2008-12-01 06:55:35.906 336 17495.89 64.44 53870.62 88888.00 2008-12-01 06:55:36.406 336 17495.92 64.49 53870.60 88888.00 2008-12-01 06:55:36.906 336 17495.87 64.41 53870.64 88888.00 2008-12-01 06:55:37.406 336 17495.88 64.46 53870.71 88888.00 2008-12-01 06:55:37.906 336 17495.92 64.44 53870.70 88888.00 2008-12-01 06:55:38.406 336 17495.81 64.43 53870.75 88888.00 2008-12-01 06:55:38.906 336 17495.79 64.43 53870.64 88888.00 2008-12-01 06:55:39.406 336 17495.81 64.43 53870.61 88888.00 2008-12-01 06:55:39.906 336 17495.77 64.47 53870.64 88888.00 2008-12-01 06:55:40.406 336 17495.84 64.48 53870.54 88888.00 2008-12-01 06:55:40.906 336 17495.81 64.43 53870.47 88888.00 2008-12-01 06:55:41.406 336 17495.71 64.43 53870.52 88888.00 2008-12-01 06:55:41.906 336 17495.81 64.48 53870.61 88888.00 2008-12-01 06:55:42.406 336 17495.84 64.53 53870.54 88888.00 2008-12-01 06:55:42.906 336 17495.76 64.58 53870.47 88888.00 2008-12-01 06:55:43.406 336 17495.80 64.58 53870.50 88888.00 2008-12-01 06:55:43.906 336 17495.89 64.53 53870.48 88888.00 2008-12-01 06:55:44.406 336 17495.89 64.47 53870.52 88888.00 2008-12-01 06:55:44.906 336 17495.82 64.48 53870.52 88888.00 2008-12-01 06:55:45.406 336 17495.80 64.40 53870.54 88888.00 2008-12-01 06:55:45.906 336 17495.80 64.40 53870.50 88888.00 2008-12-01 06:55:46.406 336 17495.79 64.38 53870.53 88888.00 2008-12-01 06:55:46.906 336 17495.76 64.44 53870.47 88888.00 2008-12-01 06:55:47.406 336 17495.72 64.50 53870.48 88888.00 2008-12-01 06:55:47.906 336 17495.67 64.47 53870.49 88888.00 2008-12-01 06:55:48.406 336 17495.71 64.48 53870.54 88888.00 2008-12-01 06:55:48.906 336 17495.79 64.48 53870.55 88888.00 2008-12-01 06:55:49.406 336 17495.81 64.51 53870.62 88888.00 2008-12-01 06:55:49.906 336 17495.82 64.54 53870.59 88888.00 2008-12-01 06:55:50.406 336 17495.82 64.54 53870.59 88888.00 2008-12-01 06:55:50.906 336 17495.82 64.51 53870.48 88888.00 2008-12-01 06:55:51.406 336 17495.81 64.58 53870.47 88888.00 2008-12-01 06:55:51.906 336 17495.78 64.58 53870.45 88888.00 2008-12-01 06:55:52.406 336 17495.72 64.58 53870.51 88888.00 2008-12-01 06:55:52.906 336 17495.70 64.60 53870.56 88888.00 2008-12-01 06:55:53.406 336 17495.77 64.58 53870.52 88888.00 2008-12-01 06:55:53.906 336 17495.78 64.59 53870.49 88888.00 2008-12-01 06:55:54.406 336 17495.79 64.60 53870.42 88888.00 2008-12-01 06:55:54.906 336 17495.74 64.67 53870.44 88888.00 2008-12-01 06:55:55.406 336 17495.86 64.62 53870.49 88888.00 2008-12-01 06:55:55.906 336 17495.86 64.62 53870.55 88888.00 2008-12-01 06:55:56.406 336 17495.83 64.60 53870.47 88888.00 2008-12-01 06:55:56.906 336 17495.91 64.66 53870.44 88888.00 2008-12-01 06:55:57.406 336 17495.83 64.66 53870.52 88888.00 2008-12-01 06:55:57.906 336 17495.83 64.63 53870.53 88888.00 2008-12-01 06:55:58.406 336 17495.87 64.58 53870.54 88888.00 2008-12-01 06:55:58.906 336 17495.82 64.61 53870.49 88888.00 2008-12-01 06:55:59.406 336 17495.77 64.62 53870.44 88888.00 2008-12-01 06:55:59.906 336 17495.64 64.66 53870.44 88888.00 2008-12-01 06:56:00.406 336 17495.70 64.61 53870.44 88888.00 2008-12-01 06:56:00.906 336 17495.66 64.62 53870.44 88888.00 2008-12-01 06:56:01.406 336 17495.71 64.60 53870.45 88888.00 2008-12-01 06:56:01.906 336 17495.74 64.62 53870.48 88888.00 2008-12-01 06:56:02.406 336 17495.80 64.68 53870.53 88888.00 2008-12-01 06:56:02.906 336 17495.79 64.66 53870.44 88888.00 2008-12-01 06:56:03.406 336 17495.74 64.63 53870.41 88888.00 2008-12-01 06:56:03.906 336 17495.82 64.60 53870.51 88888.00 2008-12-01 06:56:04.406 336 17495.79 64.67 53870.60 88888.00 2008-12-01 06:56:04.906 336 17495.76 64.70 53870.50 88888.00 2008-12-01 06:56:05.406 336 17495.77 64.66 53870.37 88888.00 2008-12-01 06:56:05.906 336 17495.78 64.62 53870.48 88888.00 2008-12-01 06:56:06.406 336 17495.84 64.58 53870.45 88888.00 2008-12-01 06:56:06.906 336 17495.89 64.58 53870.58 88888.00 2008-12-01 06:56:07.406 336 17495.79 64.64 53870.55 88888.00 2008-12-01 06:56:07.906 336 17495.79 64.66 53870.59 88888.00 2008-12-01 06:56:08.406 336 17495.82 64.62 53870.59 88888.00 2008-12-01 06:56:08.906 336 17495.82 64.67 53870.65 88888.00 2008-12-01 06:56:09.406 336 17495.80 64.67 53870.73 88888.00 2008-12-01 06:56:09.906 336 17495.86 64.70 53870.64 88888.00 2008-12-01 06:56:10.406 336 17495.81 64.68 53870.52 88888.00 2008-12-01 06:56:10.906 336 17495.78 64.63 53870.49 88888.00 2008-12-01 06:56:11.406 336 17495.83 64.66 53870.52 88888.00 2008-12-01 06:56:11.906 336 17495.81 64.63 53870.48 88888.00 2008-12-01 06:56:12.406 336 17495.76 64.74 53870.45 88888.00 2008-12-01 06:56:12.906 336 17495.73 64.77 53870.52 88888.00 2008-12-01 06:56:13.406 336 17495.80 64.74 53870.54 88888.00 2008-12-01 06:56:13.906 336 17495.91 64.69 53870.45 88888.00 2008-12-01 06:56:14.406 336 17495.93 64.72 53870.42 88888.00 2008-12-01 06:56:14.906 336 17495.90 64.76 53870.43 88888.00 2008-12-01 06:56:15.406 336 17495.90 64.80 53870.44 88888.00 2008-12-01 06:56:15.906 336 17495.82 64.71 53870.48 88888.00 2008-12-01 06:56:16.406 336 17495.83 64.70 53870.51 88888.00 2008-12-01 06:56:16.906 336 17495.84 64.71 53870.49 88888.00 2008-12-01 06:56:17.406 336 17495.68 64.73 53870.44 88888.00 2008-12-01 06:56:17.906 336 17495.72 64.73 53870.40 88888.00 2008-12-01 06:56:18.406 336 17495.78 64.71 53870.52 88888.00 2008-12-01 06:56:18.906 336 17495.83 64.71 53870.55 88888.00 2008-12-01 06:56:19.406 336 17495.87 64.80 53870.52 88888.00 2008-12-01 06:56:19.906 336 17495.87 64.80 53870.47 88888.00 2008-12-01 06:56:20.406 336 17495.90 64.85 53870.50 88888.00 2008-12-01 06:56:20.906 336 17495.81 64.81 53870.55 88888.00 2008-12-01 06:56:21.406 336 17495.83 64.79 53870.48 88888.00 2008-12-01 06:56:21.906 336 17495.91 64.81 53870.48 88888.00 2008-12-01 06:56:22.406 336 17495.88 64.80 53870.51 88888.00 2008-12-01 06:56:22.906 336 17495.80 64.79 53870.53 88888.00 2008-12-01 06:56:23.406 336 17495.77 64.88 53870.51 88888.00 2008-12-01 06:56:23.906 336 17495.77 64.81 53870.40 88888.00 2008-12-01 06:56:24.406 336 17495.77 64.80 53870.40 88888.00 2008-12-01 06:56:24.906 336 17495.73 64.82 53870.49 88888.00 2008-12-01 06:56:25.406 336 17495.72 64.79 53870.55 88888.00 2008-12-01 06:56:25.906 336 17495.70 64.82 53870.51 88888.00 2008-12-01 06:56:26.406 336 17495.68 64.81 53870.55 88888.00 2008-12-01 06:56:26.906 336 17495.74 64.80 53870.55 88888.00 2008-12-01 06:56:27.406 336 17495.82 64.81 53870.49 88888.00 2008-12-01 06:56:27.906 336 17495.82 64.81 53870.44 88888.00 2008-12-01 06:56:28.406 336 17495.77 64.83 53870.39 88888.00 2008-12-01 06:56:28.906 336 17495.66 64.85 53870.50 88888.00 2008-12-01 06:56:29.406 336 17495.72 64.90 53870.51 88888.00 2008-12-01 06:56:29.906 336 17495.86 64.87 53870.58 88888.00 2008-12-01 06:56:30.406 336 17495.82 64.86 53870.64 88888.00 2008-12-01 06:56:30.906 336 17495.69 64.85 53870.54 88888.00 2008-12-01 06:56:31.406 336 17495.68 64.82 53870.55 88888.00 2008-12-01 06:56:31.906 336 17495.69 64.80 53870.48 88888.00 2008-12-01 06:56:32.406 336 17495.66 64.77 53870.58 88888.00 2008-12-01 06:56:32.906 336 17495.63 64.76 53870.60 88888.00 2008-12-01 06:56:33.406 336 17495.64 64.83 53870.60 88888.00 2008-12-01 06:56:33.906 336 17495.66 64.95 53870.60 88888.00 2008-12-01 06:56:34.406 336 17495.68 64.96 53870.60 88888.00 2008-12-01 06:56:34.906 336 17495.67 64.93 53870.50 88888.00 2008-12-01 06:56:35.406 336 17495.69 64.93 53870.55 88888.00 2008-12-01 06:56:35.906 336 17495.70 64.89 53870.66 88888.00 2008-12-01 06:56:36.406 336 17495.61 64.86 53870.66 88888.00 2008-12-01 06:56:36.906 336 17495.66 64.97 53870.59 88888.00 2008-12-01 06:56:37.406 336 17495.71 64.98 53870.60 88888.00 2008-12-01 06:56:37.906 336 17495.74 64.93 53870.55 88888.00 2008-12-01 06:56:38.406 336 17495.76 64.92 53870.50 88888.00 2008-12-01 06:56:38.906 336 17495.72 64.96 53870.60 88888.00 2008-12-01 06:56:39.406 336 17495.71 64.95 53870.63 88888.00 2008-12-01 06:56:39.906 336 17495.72 64.96 53870.58 88888.00 2008-12-01 06:56:40.406 336 17495.69 64.92 53870.55 88888.00 2008-12-01 06:56:40.906 336 17495.67 64.92 53870.59 88888.00 2008-12-01 06:56:41.406 336 17495.64 64.91 53870.59 88888.00 2008-12-01 06:56:41.906 336 17495.69 64.90 53870.63 88888.00 2008-12-01 06:56:42.406 336 17495.68 64.81 53870.67 88888.00 2008-12-01 06:56:42.906 336 17495.56 64.80 53870.71 88888.00 2008-12-01 06:56:43.406 336 17495.60 64.87 53870.71 88888.00 2008-12-01 06:56:43.906 336 17495.64 64.89 53870.65 88888.00 2008-12-01 06:56:44.406 336 17495.60 65.00 53870.62 88888.00 2008-12-01 06:56:44.906 336 17495.71 64.98 53870.64 88888.00 2008-12-01 06:56:45.406 336 17495.72 64.98 53870.71 88888.00 2008-12-01 06:56:45.906 336 17495.69 64.91 53870.77 88888.00 2008-12-01 06:56:46.406 336 17495.64 64.93 53870.74 88888.00 2008-12-01 06:56:46.906 336 17495.64 64.93 53870.55 88888.00 2008-12-01 06:56:47.406 336 17495.72 64.93 53870.47 88888.00 2008-12-01 06:56:47.906 336 17495.79 64.89 53870.41 88888.00 2008-12-01 06:56:48.406 336 17495.70 64.98 53870.36 88888.00 2008-12-01 06:56:48.906 336 17495.76 64.96 53870.45 88888.00 2008-12-01 06:56:49.406 336 17495.74 64.93 53870.43 88888.00 2008-12-01 06:56:49.906 336 17495.78 64.95 53870.40 88888.00 2008-12-01 06:56:50.406 336 17495.76 64.95 53870.38 88888.00 2008-12-01 06:56:50.906 336 17495.84 64.90 53870.37 88888.00 2008-12-01 06:56:51.406 336 17495.77 64.89 53870.44 88888.00 2008-12-01 06:56:51.906 336 17495.68 64.95 53870.44 88888.00 2008-12-01 06:56:52.406 336 17495.58 64.93 53870.40 88888.00 2008-12-01 06:56:52.906 336 17495.62 64.95 53870.42 88888.00 2008-12-01 06:56:53.406 336 17495.55 64.93 53870.42 88888.00 2008-12-01 06:56:53.906 336 17495.52 64.95 53870.39 88888.00 2008-12-01 06:56:54.406 336 17495.62 64.95 53870.45 88888.00 2008-12-01 06:56:54.906 336 17495.64 64.93 53870.40 88888.00 2008-12-01 06:56:55.406 336 17495.63 64.92 53870.44 88888.00 2008-12-01 06:56:55.906 336 17495.64 64.95 53870.51 88888.00 2008-12-01 06:56:56.406 336 17495.63 64.97 53870.53 88888.00 2008-12-01 06:56:56.906 336 17495.59 64.95 53870.40 88888.00 2008-12-01 06:56:57.406 336 17495.64 64.89 53870.33 88888.00 2008-12-01 06:56:57.906 336 17495.57 64.87 53870.40 88888.00 2008-12-01 06:56:58.406 336 17495.59 64.90 53870.41 88888.00 2008-12-01 06:56:58.906 336 17495.60 64.98 53870.40 88888.00 2008-12-01 06:56:59.406 336 17495.53 64.99 53870.33 88888.00 2008-12-01 06:56:59.906 336 17495.52 64.96 53870.36 88888.00 2008-12-01 06:57:00.406 336 17495.68 64.91 53870.38 88888.00 2008-12-01 06:57:00.906 336 17495.71 64.88 53870.39 88888.00 2008-12-01 06:57:01.406 336 17495.64 64.86 53870.29 88888.00 2008-12-01 06:57:01.906 336 17495.58 64.93 53870.32 88888.00 2008-12-01 06:57:02.406 336 17495.58 64.95 53870.34 88888.00 2008-12-01 06:57:02.906 336 17495.51 64.96 53870.30 88888.00 2008-12-01 06:57:03.406 336 17495.57 65.00 53870.39 88888.00 2008-12-01 06:57:03.906 336 17495.60 65.01 53870.44 88888.00 2008-12-01 06:57:04.406 336 17495.58 65.01 53870.45 88888.00 2008-12-01 06:57:04.906 336 17495.61 65.05 53870.63 88888.00 2008-12-01 06:57:05.406 336 17495.61 65.06 53870.67 88888.00 2008-12-01 06:57:05.906 336 17495.58 65.01 53870.58 88888.00 2008-12-01 06:57:06.406 336 17495.55 65.00 53870.62 88888.00 2008-12-01 06:57:06.906 336 17495.58 64.98 53870.64 88888.00 2008-12-01 06:57:07.406 336 17495.57 64.97 53870.65 88888.00 2008-12-01 06:57:07.906 336 17495.62 65.00 53870.67 88888.00 2008-12-01 06:57:08.406 336 17495.71 64.98 53870.63 88888.00 2008-12-01 06:57:08.906 336 17495.69 64.98 53870.48 88888.00 2008-12-01 06:57:09.406 336 17495.68 65.02 53870.56 88888.00 2008-12-01 06:57:09.906 336 17495.73 65.03 53870.58 88888.00 2008-12-01 06:57:10.406 336 17495.68 64.98 53870.58 88888.00 2008-12-01 06:57:10.906 336 17495.64 64.98 53870.64 88888.00 2008-12-01 06:57:11.403 336 17495.69 64.91 53870.62 88888.00 2008-12-01 06:57:11.903 336 17495.70 64.98 53870.47 88888.00 2008-12-01 06:57:12.403 336 17495.70 64.98 53870.54 88888.00 2008-12-01 06:57:12.903 336 17495.70 65.00 53870.62 88888.00 2008-12-01 06:57:13.403 336 17495.67 64.96 53870.53 88888.00 2008-12-01 06:57:13.903 336 17495.61 64.96 53870.49 88888.00 2008-12-01 06:57:14.403 336 17495.56 64.99 53870.36 88888.00 2008-12-01 06:57:14.903 336 17495.55 65.07 53870.31 88888.00 2008-12-01 06:57:15.403 336 17495.59 65.13 53870.39 88888.00 2008-12-01 06:57:15.903 336 17495.79 65.09 53870.43 88888.00 2008-12-01 06:57:16.403 336 17495.83 65.09 53870.49 88888.00 2008-12-01 06:57:16.903 336 17495.72 65.03 53870.47 88888.00 2008-12-01 06:57:17.403 336 17495.64 65.06 53870.49 88888.00 2008-12-01 06:57:17.903 336 17495.63 65.05 53870.41 88888.00 2008-12-01 06:57:18.403 336 17495.62 65.03 53870.38 88888.00 2008-12-01 06:57:18.903 336 17495.74 64.98 53870.39 88888.00 2008-12-01 06:57:19.403 336 17495.73 65.02 53870.41 88888.00 2008-12-01 06:57:19.903 336 17495.73 65.07 53870.38 88888.00 2008-12-01 06:57:20.403 336 17495.74 65.03 53870.36 88888.00 2008-12-01 06:57:20.903 336 17495.73 65.01 53870.44 88888.00 2008-12-01 06:57:21.403 336 17495.69 65.00 53870.43 88888.00 2008-12-01 06:57:21.903 336 17495.68 65.01 53870.34 88888.00 2008-12-01 06:57:22.403 336 17495.62 64.98 53870.32 88888.00 2008-12-01 06:57:22.903 336 17495.55 64.97 53870.36 88888.00 2008-12-01 06:57:23.403 336 17495.49 64.99 53870.36 88888.00 2008-12-01 06:57:23.903 336 17495.57 64.99 53870.39 88888.00 2008-12-01 06:57:24.403 336 17495.59 64.93 53870.40 88888.00 2008-12-01 06:57:24.903 336 17495.50 64.93 53870.44 88888.00 2008-12-01 06:57:25.403 336 17495.47 65.02 53870.44 88888.00 2008-12-01 06:57:25.903 336 17495.47 65.08 53870.42 88888.00 2008-12-01 06:57:26.403 336 17495.52 65.05 53870.37 88888.00 2008-12-01 06:57:26.903 336 17495.55 65.02 53870.42 88888.00 2008-12-01 06:57:27.403 336 17495.51 64.97 53870.45 88888.00 2008-12-01 06:57:27.903 336 17495.55 64.96 53870.45 88888.00 2008-12-01 06:57:28.403 336 17495.55 64.96 53870.42 88888.00 2008-12-01 06:57:28.903 336 17495.51 64.91 53870.40 88888.00 2008-12-01 06:57:29.403 336 17495.58 64.96 53870.34 88888.00 2008-12-01 06:57:29.903 336 17495.59 65.00 53870.32 88888.00 2008-12-01 06:57:30.403 336 17495.53 65.02 53870.37 88888.00 2008-12-01 06:57:30.903 336 17495.52 65.01 53870.38 88888.00 2008-12-01 06:57:31.403 336 17495.58 65.02 53870.39 88888.00 2008-12-01 06:57:31.903 336 17495.59 64.93 53870.45 88888.00 2008-12-01 06:57:32.403 336 17495.57 64.93 53870.51 88888.00 2008-12-01 06:57:32.903 336 17495.49 64.96 53870.47 88888.00 2008-12-01 06:57:33.403 336 17495.56 64.96 53870.40 88888.00 2008-12-01 06:57:33.903 336 17495.58 64.96 53870.47 88888.00 2008-12-01 06:57:34.403 336 17495.56 64.92 53870.44 88888.00 2008-12-01 06:57:34.903 336 17495.45 64.95 53870.48 88888.00 2008-12-01 06:57:35.403 336 17495.37 64.97 53870.49 88888.00 2008-12-01 06:57:35.903 336 17495.36 65.02 53870.45 88888.00 2008-12-01 06:57:36.403 336 17495.45 65.01 53870.47 88888.00 2008-12-01 06:57:36.903 336 17495.41 64.97 53870.43 88888.00 2008-12-01 06:57:37.403 336 17495.50 64.96 53870.39 88888.00 2008-12-01 06:57:37.903 336 17495.55 64.96 53870.38 88888.00 2008-12-01 06:57:38.403 336 17495.49 64.95 53870.44 88888.00 2008-12-01 06:57:38.903 336 17495.47 64.95 53870.41 88888.00 2008-12-01 06:57:39.403 336 17495.52 64.89 53870.42 88888.00 2008-12-01 06:57:39.903 336 17495.45 64.83 53870.44 88888.00 2008-12-01 06:57:40.403 336 17495.46 64.81 53870.48 88888.00 2008-12-01 06:57:40.903 336 17495.45 64.86 53870.43 88888.00 2008-12-01 06:57:41.403 336 17495.46 64.83 53870.40 88888.00 2008-12-01 06:57:41.903 336 17495.45 64.78 53870.38 88888.00 2008-12-01 06:57:42.403 336 17495.46 64.80 53870.40 88888.00 2008-12-01 06:57:42.903 336 17495.50 64.76 53870.33 88888.00 2008-12-01 06:57:43.403 336 17495.42 64.69 53870.29 88888.00 2008-12-01 06:57:43.903 336 17495.37 64.76 53870.31 88888.00 2008-12-01 06:57:44.403 336 17495.38 64.81 53870.33 88888.00 2008-12-01 06:57:44.903 336 17495.41 64.78 53870.38 88888.00 2008-12-01 06:57:45.403 336 17495.38 64.80 53870.48 88888.00 2008-12-01 06:57:45.903 336 17495.50 64.80 53870.48 88888.00 2008-12-01 06:57:46.403 336 17495.47 64.77 53870.39 88888.00 2008-12-01 06:57:46.903 336 17495.39 64.79 53870.39 88888.00 2008-12-01 06:57:47.403 336 17495.32 64.77 53870.38 88888.00 2008-12-01 06:57:47.903 336 17495.35 64.76 53870.32 88888.00 2008-12-01 06:57:48.403 336 17495.41 64.80 53870.38 88888.00 2008-12-01 06:57:48.903 336 17495.47 64.76 53870.47 88888.00 2008-12-01 06:57:49.403 336 17495.43 64.72 53870.43 88888.00 2008-12-01 06:57:49.903 336 17495.41 64.73 53870.47 88888.00 2008-12-01 06:57:50.403 336 17495.41 64.71 53870.43 88888.00 2008-12-01 06:57:50.903 336 17495.36 64.71 53870.47 88888.00 2008-12-01 06:57:51.403 336 17495.39 64.69 53870.44 88888.00 2008-12-01 06:57:51.903 336 17495.43 64.67 53870.37 88888.00 2008-12-01 06:57:52.403 336 17495.36 64.66 53870.37 88888.00 2008-12-01 06:57:52.903 336 17495.33 64.69 53870.37 88888.00 2008-12-01 06:57:53.403 336 17495.36 64.71 53870.28 88888.00 2008-12-01 06:57:53.903 336 17495.31 64.67 53870.33 88888.00 2008-12-01 06:57:54.403 336 17495.32 64.71 53870.20 88888.00 2008-12-01 06:57:54.903 336 17495.35 64.77 53870.23 88888.00 2008-12-01 06:57:55.403 336 17495.37 64.67 53870.28 88888.00 2008-12-01 06:57:55.903 336 17495.33 64.57 53870.33 88888.00 2008-12-01 06:57:56.403 336 17495.35 64.59 53870.23 88888.00 2008-12-01 06:57:56.903 336 17495.32 64.57 53870.09 88888.00 2008-12-01 06:57:57.403 336 17495.35 64.60 53870.09 88888.00 2008-12-01 06:57:57.903 336 17495.39 64.63 53870.09 88888.00 2008-12-01 06:57:58.403 336 17495.35 64.67 53870.11 88888.00 2008-12-01 06:57:58.903 336 17495.36 64.69 53870.16 88888.00 2008-12-01 06:57:59.403 336 17495.40 64.71 53870.21 88888.00 2008-12-01 06:57:59.903 336 17495.40 64.70 53870.19 88888.00 2008-12-01 06:58:00.403 336 17495.33 64.69 53870.20 88888.00 2008-12-01 06:58:00.903 336 17495.38 64.71 53870.16 88888.00 2008-12-01 06:58:01.403 336 17495.35 64.66 53870.16 88888.00 2008-12-01 06:58:01.903 336 17495.32 64.69 53870.18 88888.00 2008-12-01 06:58:02.403 336 17495.31 64.71 53870.32 88888.00 2008-12-01 06:58:02.903 336 17495.30 64.71 53870.29 88888.00 2008-12-01 06:58:03.403 336 17495.28 64.74 53870.22 88888.00 2008-12-01 06:58:03.903 336 17495.33 64.74 53870.36 88888.00 2008-12-01 06:58:04.403 336 17495.46 64.71 53870.42 88888.00 2008-12-01 06:58:04.903 336 17495.45 64.67 53870.34 88888.00 2008-12-01 06:58:05.403 336 17495.40 64.68 53870.25 88888.00 2008-12-01 06:58:05.903 336 17495.40 64.68 53870.19 88888.00 2008-12-01 06:58:06.403 336 17495.46 64.66 53870.25 88888.00 2008-12-01 06:58:06.903 336 17495.46 64.70 53870.30 88888.00 2008-12-01 06:58:07.403 336 17495.41 64.62 53870.30 88888.00 2008-12-01 06:58:07.903 336 17495.36 64.59 53870.34 88888.00 2008-12-01 06:58:08.403 336 17495.40 64.63 53870.40 88888.00 2008-12-01 06:58:08.903 336 17495.38 64.66 53870.39 88888.00 2008-12-01 06:58:09.403 336 17495.36 64.64 53870.38 88888.00 2008-12-01 06:58:09.903 336 17495.39 64.64 53870.38 88888.00 2008-12-01 06:58:10.403 336 17495.39 64.68 53870.34 88888.00 2008-12-01 06:58:10.903 336 17495.36 64.71 53870.33 88888.00 2008-12-01 06:58:11.403 336 17495.42 64.74 53870.39 88888.00 2008-12-01 06:58:11.903 336 17495.47 64.76 53870.42 88888.00 2008-12-01 06:58:12.403 336 17495.46 64.73 53870.36 88888.00 2008-12-01 06:58:12.903 336 17495.46 64.72 53870.31 88888.00 2008-12-01 06:58:13.403 336 17495.48 64.68 53870.37 88888.00 2008-12-01 06:58:13.903 336 17495.59 64.64 53870.34 88888.00 2008-12-01 06:58:14.403 336 17495.56 64.71 53870.28 88888.00 2008-12-01 06:58:14.903 336 17495.58 64.72 53870.23 88888.00 2008-12-01 06:58:15.403 336 17495.51 64.71 53870.26 88888.00 2008-12-01 06:58:15.903 336 17495.48 64.70 53870.27 88888.00 2008-12-01 06:58:16.403 336 17495.53 64.70 53870.31 88888.00 2008-12-01 06:58:16.903 336 17495.58 64.74 53870.39 88888.00 2008-12-01 06:58:17.403 336 17495.57 64.72 53870.28 88888.00 2008-12-01 06:58:17.903 336 17495.51 64.68 53870.23 88888.00 2008-12-01 06:58:18.403 336 17495.51 64.66 53870.29 88888.00 2008-12-01 06:58:18.903 336 17495.59 64.66 53870.32 88888.00 2008-12-01 06:58:19.403 336 17495.61 64.71 53870.36 88888.00 2008-12-01 06:58:19.903 336 17495.50 64.72 53870.34 88888.00 2008-12-01 06:58:20.403 336 17495.51 64.72 53870.27 88888.00 2008-12-01 06:58:20.903 336 17495.52 64.71 53870.32 88888.00 2008-12-01 06:58:21.403 336 17495.50 64.74 53870.32 88888.00 2008-12-01 06:58:21.903 336 17495.53 64.80 53870.32 88888.00 2008-12-01 06:58:22.403 336 17495.59 64.83 53870.33 88888.00 2008-12-01 06:58:22.903 336 17495.55 64.79 53870.42 88888.00 2008-12-01 06:58:23.403 336 17495.50 64.80 53870.33 88888.00 2008-12-01 06:58:23.903 336 17495.50 64.81 53870.36 88888.00 2008-12-01 06:58:24.403 336 17495.46 64.80 53870.37 88888.00 2008-12-01 06:58:24.903 336 17495.49 64.80 53870.33 88888.00 2008-12-01 06:58:25.403 336 17495.58 64.88 53870.27 88888.00 2008-12-01 06:58:25.903 336 17495.64 64.89 53870.39 88888.00 2008-12-01 06:58:26.403 336 17495.62 64.82 53870.47 88888.00 2008-12-01 06:58:26.903 336 17495.58 64.85 53870.44 88888.00 2008-12-01 06:58:27.403 336 17495.55 64.82 53870.47 88888.00 2008-12-01 06:58:27.903 336 17495.50 64.80 53870.34 88888.00 2008-12-01 06:58:28.403 336 17495.57 64.80 53870.37 88888.00 2008-12-01 06:58:28.903 336 17495.55 64.85 53870.36 88888.00 2008-12-01 06:58:29.403 336 17495.51 64.81 53870.39 88888.00 2008-12-01 06:58:29.903 336 17495.50 64.80 53870.43 88888.00 2008-12-01 06:58:30.403 336 17495.53 64.82 53870.43 88888.00 2008-12-01 06:58:30.903 336 17495.45 64.81 53870.43 88888.00 2008-12-01 06:58:31.403 336 17495.47 64.74 53870.39 88888.00 2008-12-01 06:58:31.903 336 17495.46 64.74 53870.41 88888.00 2008-12-01 06:58:32.403 336 17495.41 64.77 53870.37 88888.00 2008-12-01 06:58:32.903 336 17495.37 64.73 53870.39 88888.00 2008-12-01 06:58:33.403 336 17495.41 64.74 53870.34 88888.00 2008-12-01 06:58:33.903 336 17495.39 64.76 53870.41 88888.00 2008-12-01 06:58:34.403 336 17495.39 64.78 53870.50 88888.00 2008-12-01 06:58:34.903 336 17495.42 64.79 53870.47 88888.00 2008-12-01 06:58:35.403 336 17495.48 64.79 53870.44 88888.00 2008-12-01 06:58:35.903 336 17495.46 64.76 53870.41 88888.00 2008-12-01 06:58:36.403 336 17495.37 64.78 53870.42 88888.00 2008-12-01 06:58:36.903 336 17495.37 64.76 53870.37 88888.00 2008-12-01 06:58:37.403 336 17495.39 64.78 53870.47 88888.00 2008-12-01 06:58:37.903 336 17495.38 64.80 53870.42 88888.00 2008-12-01 06:58:38.403 336 17495.43 64.73 53870.41 88888.00 2008-12-01 06:58:38.903 336 17495.43 64.72 53870.49 88888.00 2008-12-01 06:58:39.403 336 17495.56 64.81 53870.52 88888.00 2008-12-01 06:58:39.903 336 17495.55 64.82 53870.49 88888.00 2008-12-01 06:58:40.403 336 17495.43 64.79 53870.51 88888.00 2008-12-01 06:58:40.903 336 17495.41 64.76 53870.51 88888.00 2008-12-01 06:58:41.403 336 17495.42 64.79 53870.47 88888.00 2008-12-01 06:58:41.903 336 17495.31 64.86 53870.48 88888.00 2008-12-01 06:58:42.403 336 17495.32 64.86 53870.48 88888.00 2008-12-01 06:58:42.903 336 17495.36 64.81 53870.54 88888.00 2008-12-01 06:58:43.403 336 17495.40 64.85 53870.53 88888.00 2008-12-01 06:58:43.903 336 17495.33 64.87 53870.43 88888.00 2008-12-01 06:58:44.403 336 17495.43 64.82 53870.39 88888.00 2008-12-01 06:58:44.903 336 17495.55 64.85 53870.42 88888.00 2008-12-01 06:58:45.403 336 17495.47 64.82 53870.44 88888.00 2008-12-01 06:58:45.903 336 17495.46 64.78 53870.42 88888.00 2008-12-01 06:58:46.403 336 17495.50 64.72 53870.34 88888.00 2008-12-01 06:58:46.903 336 17495.50 64.71 53870.39 88888.00 2008-12-01 06:58:47.403 336 17495.48 64.86 53870.42 88888.00 2008-12-01 06:58:47.903 336 17495.52 64.83 53870.43 88888.00 2008-12-01 06:58:48.403 336 17495.50 64.81 53870.44 88888.00 2008-12-01 06:58:48.903 336 17495.47 64.78 53870.45 88888.00 2008-12-01 06:58:49.403 336 17495.55 64.70 53870.42 88888.00 2008-12-01 06:58:49.903 336 17495.55 64.72 53870.34 88888.00 2008-12-01 06:58:50.403 336 17495.55 64.77 53870.31 88888.00 2008-12-01 06:58:50.903 336 17495.55 64.74 53870.38 88888.00 2008-12-01 06:58:51.403 336 17495.55 64.74 53870.39 88888.00 2008-12-01 06:58:51.903 336 17495.51 64.81 53870.34 88888.00 2008-12-01 06:58:52.403 336 17495.46 64.79 53870.37 88888.00 2008-12-01 06:58:52.903 336 17495.50 64.72 53870.47 88888.00 2008-12-01 06:58:53.403 336 17495.53 64.73 53870.50 88888.00 2008-12-01 06:58:53.903 336 17495.49 64.74 53870.55 88888.00 2008-12-01 06:58:54.403 336 17495.48 64.72 53870.53 88888.00 2008-12-01 06:58:54.903 336 17495.49 64.71 53870.45 88888.00 2008-12-01 06:58:55.403 336 17495.52 64.73 53870.45 88888.00 2008-12-01 06:58:55.903 336 17495.50 64.71 53870.48 88888.00 2008-12-01 06:58:56.403 336 17495.45 64.70 53870.50 88888.00 2008-12-01 06:58:56.903 336 17495.46 64.66 53870.50 88888.00 2008-12-01 06:58:57.403 336 17495.49 64.68 53870.54 88888.00 2008-12-01 06:58:57.903 336 17495.49 64.67 53870.49 88888.00 2008-12-01 06:58:58.403 336 17495.49 64.69 53870.48 88888.00 2008-12-01 06:58:58.903 336 17495.50 64.66 53870.47 88888.00 2008-12-01 06:58:59.403 336 17495.52 64.58 53870.50 88888.00 2008-12-01 06:58:59.903 336 17495.55 64.53 53870.51 88888.00 2008-12-01 06:59:00.403 336 17495.63 64.52 53870.52 88888.00 2008-12-01 06:59:00.903 336 17495.53 64.56 53870.43 88888.00 2008-12-01 06:59:01.403 336 17495.52 64.57 53870.29 88888.00 2008-12-01 06:59:01.903 336 17495.60 64.59 53870.28 88888.00 2008-12-01 06:59:02.403 336 17495.52 64.61 53870.33 88888.00 2008-12-01 06:59:02.903 336 17495.57 64.67 53870.22 88888.00 2008-12-01 06:59:03.403 336 17495.56 64.68 53870.20 88888.00 2008-12-01 06:59:03.903 336 17495.51 64.57 53870.23 88888.00 2008-12-01 06:59:04.403 336 17495.53 64.52 53870.30 88888.00 2008-12-01 06:59:04.903 336 17495.45 64.54 53870.25 88888.00 2008-12-01 06:59:05.403 336 17495.38 64.49 53870.33 88888.00 2008-12-01 06:59:05.903 336 17495.43 64.50 53870.33 88888.00 2008-12-01 06:59:06.403 336 17495.41 64.52 53870.32 88888.00 2008-12-01 06:59:06.903 336 17495.47 64.52 53870.30 88888.00 2008-12-01 06:59:07.403 336 17495.48 64.49 53870.30 88888.00 2008-12-01 06:59:07.903 336 17495.48 64.47 53870.26 88888.00 2008-12-01 06:59:08.403 336 17495.45 64.50 53870.32 88888.00 2008-12-01 06:59:08.903 336 17495.45 64.52 53870.34 88888.00 2008-12-01 06:59:09.403 336 17495.46 64.52 53870.34 88888.00 2008-12-01 06:59:09.903 336 17495.40 64.53 53870.26 88888.00 2008-12-01 06:59:10.403 336 17495.38 64.54 53870.23 88888.00 2008-12-01 06:59:10.903 336 17495.42 64.53 53870.18 88888.00 2008-12-01 06:59:11.403 336 17495.43 64.48 53870.19 88888.00 2008-12-01 06:59:11.903 336 17495.43 64.53 53870.21 88888.00 2008-12-01 06:59:12.403 336 17495.52 64.48 53870.25 88888.00 2008-12-01 06:59:12.903 336 17495.50 64.54 53870.20 88888.00 2008-12-01 06:59:13.403 336 17495.47 64.56 53870.23 88888.00 2008-12-01 06:59:13.903 336 17495.47 64.52 53870.29 88888.00 2008-12-01 06:59:14.403 336 17495.51 64.50 53870.31 88888.00 2008-12-01 06:59:14.903 336 17495.50 64.50 53870.22 88888.00 2008-12-01 06:59:15.403 336 17495.39 64.53 53870.25 88888.00 2008-12-01 06:59:15.903 336 17495.45 64.56 53870.21 88888.00 2008-12-01 06:59:16.403 336 17495.49 64.52 53870.32 88888.00 2008-12-01 06:59:16.903 336 17495.48 64.59 53870.37 88888.00 2008-12-01 06:59:17.403 336 17495.51 64.58 53870.38 88888.00 2008-12-01 06:59:17.903 336 17495.51 64.58 53870.40 88888.00 2008-12-01 06:59:18.403 336 17495.53 64.53 53870.38 88888.00 2008-12-01 06:59:18.903 336 17495.57 64.53 53870.32 88888.00 2008-12-01 06:59:19.403 336 17495.52 64.57 53870.32 88888.00 2008-12-01 06:59:19.903 336 17495.49 64.57 53870.31 88888.00 2008-12-01 06:59:20.403 336 17495.52 64.52 53870.39 88888.00 2008-12-01 06:59:20.903 336 17495.58 64.53 53870.34 88888.00 2008-12-01 06:59:21.403 336 17495.53 64.58 53870.27 88888.00 2008-12-01 06:59:21.903 336 17495.53 64.54 53870.31 88888.00 2008-12-01 06:59:22.403 336 17495.53 64.54 53870.36 88888.00 2008-12-01 06:59:22.903 336 17495.42 64.51 53870.42 88888.00 2008-12-01 06:59:23.403 336 17495.49 64.50 53870.45 88888.00 2008-12-01 06:59:23.903 336 17495.48 64.47 53870.40 88888.00 2008-12-01 06:59:24.403 336 17495.50 64.42 53870.38 88888.00 2008-12-01 06:59:24.903 336 17495.66 64.47 53870.29 88888.00 2008-12-01 06:59:25.403 336 17495.60 64.50 53870.29 88888.00 2008-12-01 06:59:25.903 336 17495.66 64.46 53870.29 88888.00 2008-12-01 06:59:26.403 336 17495.66 64.48 53870.36 88888.00 2008-12-01 06:59:26.903 336 17495.52 64.44 53870.28 88888.00 2008-12-01 06:59:27.403 336 17495.56 64.42 53870.19 88888.00 2008-12-01 06:59:27.903 336 17495.59 64.46 53870.22 88888.00 2008-12-01 06:59:28.403 336 17495.57 64.53 53870.23 88888.00 2008-12-01 06:59:28.903 336 17495.49 64.58 53870.20 88888.00 2008-12-01 06:59:29.403 336 17495.49 64.49 53870.25 88888.00 2008-12-01 06:59:29.903 336 17495.51 64.50 53870.20 88888.00 2008-12-01 06:59:30.403 336 17495.48 64.49 53870.29 88888.00 2008-12-01 06:59:30.903 336 17495.51 64.38 53870.36 88888.00 2008-12-01 06:59:31.403 336 17495.55 64.33 53870.36 88888.00 2008-12-01 06:59:31.903 336 17495.53 64.34 53870.37 88888.00 2008-12-01 06:59:32.403 336 17495.57 64.39 53870.39 88888.00 2008-12-01 06:59:32.903 336 17495.58 64.39 53870.41 88888.00 2008-12-01 06:59:33.403 336 17495.48 64.41 53870.39 88888.00 2008-12-01 06:59:33.903 336 17495.42 64.43 53870.41 88888.00 2008-12-01 06:59:34.403 336 17495.41 64.42 53870.32 88888.00 2008-12-01 06:59:34.903 336 17495.42 64.44 53870.31 88888.00 2008-12-01 06:59:35.403 336 17495.40 64.56 53870.33 88888.00 2008-12-01 06:59:35.903 336 17495.45 64.52 53870.33 88888.00 2008-12-01 06:59:36.403 336 17495.52 64.42 53870.38 88888.00 2008-12-01 06:59:36.903 336 17495.50 64.47 53870.44 88888.00 2008-12-01 06:59:37.403 336 17495.41 64.50 53870.39 88888.00 2008-12-01 06:59:37.903 336 17495.45 64.51 53870.34 88888.00 2008-12-01 06:59:38.403 336 17495.49 64.51 53870.31 88888.00 2008-12-01 06:59:38.903 336 17495.52 64.54 53870.37 88888.00 2008-12-01 06:59:39.403 336 17495.57 64.58 53870.36 88888.00 2008-12-01 06:59:39.903 336 17495.56 64.57 53870.36 88888.00 2008-12-01 06:59:40.403 336 17495.61 64.54 53870.38 88888.00 2008-12-01 06:59:40.903 336 17495.50 64.51 53870.32 88888.00 2008-12-01 06:59:41.403 336 17495.43 64.52 53870.22 88888.00 2008-12-01 06:59:41.903 336 17495.45 64.58 53870.25 88888.00 2008-12-01 06:59:42.403 336 17495.53 64.57 53870.29 88888.00 2008-12-01 06:59:42.903 336 17495.48 64.53 53870.36 88888.00 2008-12-01 06:59:43.403 336 17495.41 64.52 53870.30 88888.00 2008-12-01 06:59:43.903 336 17495.47 64.50 53870.26 88888.00 2008-12-01 06:59:44.403 336 17495.56 64.44 53870.29 88888.00 2008-12-01 06:59:44.903 336 17495.48 64.37 53870.26 88888.00 2008-12-01 06:59:45.403 336 17495.45 64.35 53870.27 88888.00 2008-12-01 06:59:45.903 336 17495.39 64.35 53870.25 88888.00 2008-12-01 06:59:46.403 336 17495.42 64.40 53870.31 88888.00 2008-12-01 06:59:46.903 336 17495.41 64.39 53870.39 88888.00 2008-12-01 06:59:47.403 336 17495.46 64.39 53870.37 88888.00 2008-12-01 06:59:47.903 336 17495.45 64.41 53870.29 88888.00 2008-12-01 06:59:48.403 336 17495.42 64.43 53870.23 88888.00 2008-12-01 06:59:48.903 336 17495.42 64.40 53870.17 88888.00 2008-12-01 06:59:49.403 336 17495.46 64.44 53870.13 88888.00 2008-12-01 06:59:49.903 336 17495.45 64.44 53870.16 88888.00 2008-12-01 06:59:50.403 336 17495.41 64.40 53870.20 88888.00 2008-12-01 06:59:50.903 336 17495.45 64.38 53870.25 88888.00 2008-12-01 06:59:51.403 336 17495.40 64.37 53870.21 88888.00 2008-12-01 06:59:51.903 336 17495.40 64.43 53870.16 88888.00 2008-12-01 06:59:52.403 336 17495.35 64.42 53870.15 88888.00 2008-12-01 06:59:52.903 336 17495.41 64.38 53870.17 88888.00 2008-12-01 06:59:53.403 336 17495.53 64.33 53870.16 88888.00 2008-12-01 06:59:53.903 336 17495.62 64.34 53870.15 88888.00 2008-12-01 06:59:54.403 336 17495.61 64.39 53870.22 88888.00 2008-12-01 06:59:54.903 336 17495.63 64.38 53870.18 88888.00 2008-12-01 06:59:55.403 336 17495.51 64.35 53870.10 88888.00 2008-12-01 06:59:55.903 336 17495.46 64.35 53870.16 88888.00 2008-12-01 06:59:56.403 336 17495.43 64.30 53870.25 88888.00 2008-12-01 06:59:56.903 336 17495.47 64.35 53870.27 88888.00 2008-12-01 06:59:57.403 336 17495.48 64.41 53870.22 88888.00 2008-12-01 06:59:57.903 336 17495.47 64.40 53870.22 88888.00 2008-12-01 06:59:58.403 336 17495.39 64.42 53870.25 88888.00 2008-12-01 06:59:58.903 336 17495.43 64.42 53870.26 88888.00 2008-12-01 06:59:59.403 336 17495.56 64.40 53870.20 88888.00 2008-12-01 06:59:59.903 336 17495.59 64.38 53870.22 88888.00 2008-12-01 07:00:00.403 336 17495.55 64.39 53870.28 88888.00 2008-12-01 07:00:00.903 336 17495.50 64.37 53870.32 88888.00 2008-12-01 07:00:01.403 336 17495.48 64.39 53870.31 88888.00 2008-12-01 07:00:01.903 336 17495.50 64.40 53870.33 88888.00 2008-12-01 07:00:02.403 336 17495.49 64.35 53870.20 88888.00 2008-12-01 07:00:02.903 336 17495.55 64.41 53870.16 88888.00 2008-12-01 07:00:03.403 336 17495.52 64.39 53870.17 88888.00 2008-12-01 07:00:03.903 336 17495.46 64.38 53870.29 88888.00 2008-12-01 07:00:04.403 336 17495.53 64.37 53870.32 88888.00 2008-12-01 07:00:04.903 336 17495.48 64.32 53870.25 88888.00 2008-12-01 07:00:05.403 336 17495.45 64.32 53870.19 88888.00 2008-12-01 07:00:05.903 336 17495.45 64.34 53870.23 88888.00 2008-12-01 07:00:06.403 336 17495.43 64.34 53870.27 88888.00 2008-12-01 07:00:06.903 336 17495.33 64.34 53870.29 88888.00 2008-12-01 07:00:07.403 336 17495.36 64.33 53870.32 88888.00 2008-12-01 07:00:07.903 336 17495.23 64.41 53870.34 88888.00 2008-12-01 07:00:08.403 336 17495.26 64.44 53870.25 88888.00 2008-12-01 07:00:08.903 336 17495.33 64.48 53870.25 88888.00 2008-12-01 07:00:09.403 336 17495.30 64.38 53870.18 88888.00 2008-12-01 07:00:09.903 336 17495.29 64.31 53870.17 88888.00 2008-12-01 07:00:10.403 336 17495.33 64.32 53870.16 88888.00 2008-12-01 07:00:10.903 336 17495.37 64.34 53870.17 88888.00 2008-12-01 07:00:11.403 336 17495.42 64.32 53870.21 88888.00 2008-12-01 07:00:11.903 336 17495.40 64.42 53870.23 88888.00 2008-12-01 07:00:12.403 336 17495.39 64.44 53870.18 88888.00 2008-12-01 07:00:12.903 336 17495.36 64.35 53870.16 88888.00 2008-12-01 07:00:13.403 336 17495.46 64.35 53870.20 88888.00 2008-12-01 07:00:13.903 336 17495.51 64.32 53870.17 88888.00 2008-12-01 07:00:14.403 336 17495.51 64.30 53870.11 88888.00 2008-12-01 07:00:14.903 336 17495.50 64.25 53870.16 88888.00 2008-12-01 07:00:15.403 336 17495.48 64.21 53870.09 88888.00 2008-12-01 07:00:15.903 336 17495.56 64.24 53870.09 88888.00 2008-12-01 07:00:16.403 336 17495.50 64.28 53870.06 88888.00 2008-12-01 07:00:16.903 336 17495.55 64.31 53870.06 88888.00 2008-12-01 07:00:17.403 336 17495.59 64.27 53870.10 88888.00 2008-12-01 07:00:17.903 336 17495.55 64.31 53870.11 88888.00 2008-12-01 07:00:18.400 336 17495.49 64.32 53870.13 88888.00 2008-12-01 07:00:18.900 336 17495.51 64.30 53870.08 88888.00 2008-12-01 07:00:19.400 336 17495.49 64.40 53870.05 88888.00 2008-12-01 07:00:19.900 336 17495.64 64.41 53870.11 88888.00 2008-12-01 07:00:20.400 336 17495.61 64.42 53870.16 88888.00 2008-12-01 07:00:20.900 336 17495.61 64.30 53870.11 88888.00 2008-12-01 07:00:21.400 336 17495.64 64.23 53870.11 88888.00 2008-12-01 07:00:21.900 336 17495.67 64.18 53870.16 88888.00 2008-12-01 07:00:22.400 336 17495.62 64.24 53870.11 88888.00 2008-12-01 07:00:22.900 336 17495.58 64.27 53870.07 88888.00 2008-12-01 07:00:23.400 336 17495.50 64.24 53870.09 88888.00 2008-12-01 07:00:23.900 336 17495.53 64.23 53870.13 88888.00 2008-12-01 07:00:24.400 336 17495.53 64.19 53870.09 88888.00 2008-12-01 07:00:24.900 336 17495.56 64.23 53870.07 88888.00 2008-12-01 07:00:25.400 336 17495.51 64.31 53870.02 88888.00 2008-12-01 07:00:25.900 336 17495.50 64.32 53870.08 88888.00 2008-12-01 07:00:26.400 336 17495.53 64.28 53870.13 88888.00 2008-12-01 07:00:26.900 336 17495.49 64.30 53870.10 88888.00 2008-12-01 07:00:27.400 336 17495.58 64.30 53870.03 88888.00 2008-12-01 07:00:27.900 336 17495.53 64.27 53870.00 88888.00 2008-12-01 07:00:28.400 336 17495.55 64.25 53870.06 88888.00 2008-12-01 07:00:28.900 336 17495.46 64.30 53870.08 88888.00 2008-12-01 07:00:29.400 336 17495.42 64.31 53870.06 88888.00 2008-12-01 07:00:29.900 336 17495.48 64.37 53870.06 88888.00 2008-12-01 07:00:30.400 336 17495.41 64.31 53870.04 88888.00 2008-12-01 07:00:30.900 336 17495.48 64.28 53870.04 88888.00 2008-12-01 07:00:31.400 336 17495.56 64.21 53869.99 88888.00 2008-12-01 07:00:31.900 336 17495.49 64.19 53869.99 88888.00 2008-12-01 07:00:32.400 336 17495.50 64.15 53870.09 88888.00 2008-12-01 07:00:32.900 336 17495.40 64.17 53870.18 88888.00 2008-12-01 07:00:33.400 336 17495.42 64.17 53870.21 88888.00 2008-12-01 07:00:33.900 336 17495.41 64.18 53870.23 88888.00 2008-12-01 07:00:34.400 336 17495.41 64.18 53870.18 88888.00 2008-12-01 07:00:34.900 336 17495.43 64.21 53870.16 88888.00 2008-12-01 07:00:35.400 336 17495.45 64.21 53870.21 88888.00 2008-12-01 07:00:35.900 336 17495.48 64.24 53870.31 88888.00 2008-12-01 07:00:36.400 336 17495.45 64.27 53870.29 88888.00 2008-12-01 07:00:36.900 336 17495.51 64.27 53870.20 88888.00 2008-12-01 07:00:37.400 336 17495.42 64.25 53870.13 88888.00 2008-12-01 07:00:37.900 336 17495.40 64.30 53870.09 88888.00 2008-12-01 07:00:38.400 336 17495.48 64.31 53870.25 88888.00 2008-12-01 07:00:38.900 336 17495.51 64.31 53870.27 88888.00 2008-12-01 07:00:39.400 336 17495.46 64.29 53870.17 88888.00 2008-12-01 07:00:39.900 336 17495.49 64.28 53870.16 88888.00 2008-12-01 07:00:40.400 336 17495.55 64.23 53870.09 88888.00 2008-12-01 07:00:40.900 336 17495.55 64.15 53870.09 88888.00 2008-12-01 07:00:41.400 336 17495.51 64.10 53870.10 88888.00 2008-12-01 07:00:41.900 336 17495.49 64.11 53870.00 88888.00 2008-12-01 07:00:42.400 336 17495.51 64.14 53869.98 88888.00 2008-12-01 07:00:42.900 336 17495.47 64.15 53870.08 88888.00 2008-12-01 07:00:43.400 336 17495.43 64.19 53870.06 88888.00 2008-12-01 07:00:43.900 336 17495.47 64.21 53870.19 88888.00 2008-12-01 07:00:44.400 336 17495.56 64.20 53870.19 88888.00 2008-12-01 07:00:44.900 336 17495.53 64.14 53870.17 88888.00 2008-12-01 07:00:45.400 336 17495.46 64.10 53870.17 88888.00 2008-12-01 07:00:45.900 336 17495.56 64.12 53870.15 88888.00 2008-12-01 07:00:46.400 336 17495.53 64.23 53870.20 88888.00 2008-12-01 07:00:46.900 336 17495.45 64.23 53870.13 88888.00 2008-12-01 07:00:47.400 336 17495.48 64.18 53870.06 88888.00 2008-12-01 07:00:47.900 336 17495.50 64.17 53870.09 88888.00 2008-12-01 07:00:48.400 336 17495.43 64.17 53870.08 88888.00 2008-12-01 07:00:48.900 336 17495.50 64.19 53870.13 88888.00 2008-12-01 07:00:49.400 336 17495.53 64.25 53870.25 88888.00 2008-12-01 07:00:49.900 336 17495.49 64.23 53870.25 88888.00 2008-12-01 07:00:50.400 336 17495.42 64.14 53870.14 88888.00 2008-12-01 07:00:50.900 336 17495.45 64.21 53870.20 88888.00 2008-12-01 07:00:51.400 336 17495.39 64.20 53870.14 88888.00 2008-12-01 07:00:51.900 336 17495.40 64.19 53870.09 88888.00 2008-12-01 07:00:52.400 336 17495.46 64.14 53870.05 88888.00 2008-12-01 07:00:52.900 336 17495.43 64.11 53870.15 88888.00 2008-12-01 07:00:53.400 336 17495.37 64.01 53870.29 88888.00 2008-12-01 07:00:53.900 336 17495.37 64.02 53870.26 88888.00 2008-12-01 07:00:54.400 336 17495.46 64.09 53870.21 88888.00 2008-12-01 07:00:54.900 336 17495.48 64.14 53870.26 88888.00 2008-12-01 07:00:55.400 336 17495.49 64.14 53870.23 88888.00 2008-12-01 07:00:55.900 336 17495.50 64.12 53870.16 88888.00 2008-12-01 07:00:56.400 336 17495.52 64.05 53870.17 88888.00 2008-12-01 07:00:56.900 336 17495.49 64.00 53870.21 88888.00 2008-12-01 07:00:57.400 336 17495.46 64.01 53870.31 88888.00 2008-12-01 07:00:57.900 336 17495.41 64.01 53870.38 88888.00 2008-12-01 07:00:58.400 336 17495.43 63.99 53870.30 88888.00 2008-12-01 07:00:58.900 336 17495.37 64.04 53870.32 88888.00 2008-12-01 07:00:59.400 336 17495.42 64.11 53870.36 88888.00 2008-12-01 07:00:59.900 336 17495.39 64.18 53870.40 88888.00 2008-12-01 07:01:00.400 336 17495.46 64.15 53870.37 88888.00 2008-12-01 07:01:00.900 336 17495.52 64.08 53870.34 88888.00 2008-12-01 07:01:01.400 336 17495.43 64.14 53870.21 88888.00 2008-12-01 07:01:01.900 336 17495.49 64.17 53870.17 88888.00 2008-12-01 07:01:02.400 336 17495.52 64.17 53870.22 88888.00 2008-12-01 07:01:02.900 336 17495.47 64.22 53870.25 88888.00 2008-12-01 07:01:03.400 336 17495.46 64.18 53870.16 88888.00 2008-12-01 07:01:03.900 336 17495.50 64.11 53870.16 88888.00 2008-12-01 07:01:04.400 336 17495.50 64.07 53870.13 88888.00 2008-12-01 07:01:04.900 336 17495.49 64.07 53870.22 88888.00 2008-12-01 07:01:05.400 336 17495.49 64.01 53870.23 88888.00 2008-12-01 07:01:05.900 336 17495.50 63.96 53870.15 88888.00 2008-12-01 07:01:06.400 336 17495.46 63.98 53870.11 88888.00 2008-12-01 07:01:06.900 336 17495.49 64.01 53870.14 88888.00 2008-12-01 07:01:07.400 336 17495.43 63.96 53870.19 88888.00 2008-12-01 07:01:07.900 336 17495.41 64.01 53870.23 88888.00 2008-12-01 07:01:08.400 336 17495.45 64.00 53870.29 88888.00 2008-12-01 07:01:08.900 336 17495.46 64.07 53870.25 88888.00 2008-12-01 07:01:09.400 336 17495.43 64.05 53870.25 88888.00 2008-12-01 07:01:09.900 336 17495.43 63.98 53870.27 88888.00 2008-12-01 07:01:10.400 336 17495.47 63.98 53870.22 88888.00 2008-12-01 07:01:10.900 336 17495.47 63.99 53870.18 88888.00 2008-12-01 07:01:11.400 336 17495.56 64.05 53870.21 88888.00 2008-12-01 07:01:11.900 336 17495.53 64.07 53870.27 88888.00 2008-12-01 07:01:12.400 336 17495.58 64.09 53870.22 88888.00 2008-12-01 07:01:12.900 336 17495.50 64.07 53870.18 88888.00 2008-12-01 07:01:13.400 336 17495.50 64.03 53870.18 88888.00 2008-12-01 07:01:13.900 336 17495.45 64.05 53870.17 88888.00 2008-12-01 07:01:14.400 336 17495.52 64.04 53870.18 88888.00 2008-12-01 07:01:14.900 336 17495.58 64.00 53870.20 88888.00 2008-12-01 07:01:15.400 336 17495.57 64.03 53870.08 88888.00 2008-12-01 07:01:15.900 336 17495.60 64.01 53870.11 88888.00 2008-12-01 07:01:16.400 336 17495.52 63.98 53870.20 88888.00 2008-12-01 07:01:16.900 336 17495.52 64.04 53870.23 88888.00 2008-12-01 07:01:17.400 336 17495.50 64.04 53870.19 88888.00 2008-12-01 07:01:17.900 336 17495.62 64.02 53870.15 88888.00 2008-12-01 07:01:18.400 336 17495.63 64.10 53870.10 88888.00 2008-12-01 07:01:18.900 336 17495.60 64.04 53870.06 88888.00 2008-12-01 07:01:19.400 336 17495.60 64.05 53870.06 88888.00 2008-12-01 07:01:19.900 336 17495.70 64.07 53870.15 88888.00 2008-12-01 07:01:20.400 336 17495.69 64.13 53870.15 88888.00 2008-12-01 07:01:20.900 336 17495.63 64.03 53870.20 88888.00 2008-12-01 07:01:21.400 336 17495.63 64.02 53870.19 88888.00 2008-12-01 07:01:21.900 336 17495.63 64.09 53870.19 88888.00 2008-12-01 07:01:22.400 336 17495.69 64.05 53870.18 88888.00 2008-12-01 07:01:22.900 336 17495.63 64.00 53870.21 88888.00 2008-12-01 07:01:23.400 336 17495.60 64.01 53870.26 88888.00 2008-12-01 07:01:23.900 336 17495.64 64.03 53870.28 88888.00 2008-12-01 07:01:24.400 336 17495.68 64.08 53870.22 88888.00 2008-12-01 07:01:24.900 336 17495.68 64.07 53870.16 88888.00 2008-12-01 07:01:25.400 336 17495.66 64.04 53870.16 88888.00 2008-12-01 07:01:25.900 336 17495.63 64.08 53870.15 88888.00 2008-12-01 07:01:26.400 336 17495.62 64.05 53870.02 88888.00 2008-12-01 07:01:26.900 336 17495.59 64.07 53870.11 88888.00 2008-12-01 07:01:27.400 336 17495.50 64.03 53870.07 88888.00 2008-12-01 07:01:27.900 336 17495.52 63.98 53870.11 88888.00 2008-12-01 07:01:28.400 336 17495.51 63.95 53870.06 88888.00 2008-12-01 07:01:28.900 336 17495.49 63.98 53869.97 88888.00 2008-12-01 07:01:29.400 336 17495.50 63.99 53870.03 88888.00 2008-12-01 07:01:29.900 336 17495.55 64.02 53870.06 88888.00 2008-12-01 07:01:30.400 336 17495.48 64.07 53870.03 88888.00 2008-12-01 07:01:30.900 336 17495.50 64.05 53870.04 88888.00 2008-12-01 07:01:31.400 336 17495.53 64.05 53870.05 88888.00 2008-12-01 07:01:31.900 336 17495.51 64.09 53870.03 88888.00 2008-12-01 07:01:32.400 336 17495.50 64.11 53869.96 88888.00 2008-12-01 07:01:32.900 336 17495.52 64.12 53869.94 88888.00 2008-12-01 07:01:33.400 336 17495.51 64.17 53869.95 88888.00 2008-12-01 07:01:33.900 336 17495.55 64.19 53869.99 88888.00 2008-12-01 07:01:34.400 336 17495.62 64.11 53870.03 88888.00 2008-12-01 07:01:34.900 336 17495.69 64.07 53870.03 88888.00 2008-12-01 07:01:35.400 336 17495.68 64.09 53870.04 88888.00 2008-12-01 07:01:35.900 336 17495.62 64.14 53870.14 88888.00 2008-12-01 07:01:36.400 336 17495.62 64.09 53870.10 88888.00 2008-12-01 07:01:36.900 336 17495.66 64.14 53870.11 88888.00 2008-12-01 07:01:37.400 336 17495.68 64.19 53870.20 88888.00 2008-12-01 07:01:37.900 336 17495.64 64.13 53870.17 88888.00 2008-12-01 07:01:38.400 336 17495.58 64.12 53870.16 88888.00 2008-12-01 07:01:38.900 336 17495.59 64.17 53870.08 88888.00 2008-12-01 07:01:39.400 336 17495.55 64.12 53870.13 88888.00 2008-12-01 07:01:39.900 336 17495.53 64.13 53870.11 88888.00 2008-12-01 07:01:40.400 336 17495.52 64.17 53870.07 88888.00 2008-12-01 07:01:40.900 336 17495.51 64.13 53870.13 88888.00 2008-12-01 07:01:41.400 336 17495.56 64.13 53870.13 88888.00 2008-12-01 07:01:41.900 336 17495.53 64.20 53870.20 88888.00 2008-12-01 07:01:42.400 336 17495.49 64.24 53870.18 88888.00 2008-12-01 07:01:42.900 336 17495.57 64.21 53870.18 88888.00 2008-12-01 07:01:43.400 336 17495.62 64.18 53870.11 88888.00 2008-12-01 07:01:43.900 336 17495.61 64.17 53870.10 88888.00 2008-12-01 07:01:44.400 336 17495.62 64.18 53870.05 88888.00 2008-12-01 07:01:44.900 336 17495.51 64.21 53870.09 88888.00 2008-12-01 07:01:45.400 336 17495.53 64.27 53870.07 88888.00 2008-12-01 07:01:45.900 336 17495.59 64.22 53870.11 88888.00 2008-12-01 07:01:46.400 336 17495.55 64.22 53870.14 88888.00 2008-12-01 07:01:46.900 336 17495.58 64.21 53870.21 88888.00 2008-12-01 07:01:47.400 336 17495.67 64.18 53870.22 88888.00 2008-12-01 07:01:47.900 336 17495.72 64.20 53870.18 88888.00 2008-12-01 07:01:48.400 336 17495.76 64.29 53870.17 88888.00 2008-12-01 07:01:48.900 336 17495.68 64.29 53870.13 88888.00 2008-12-01 07:01:49.400 336 17495.55 64.25 53870.11 88888.00 2008-12-01 07:01:49.900 336 17495.57 64.18 53870.09 88888.00 2008-12-01 07:01:50.400 336 17495.52 64.14 53870.06 88888.00 2008-12-01 07:01:50.900 336 17495.56 64.18 53870.10 88888.00 2008-12-01 07:01:51.400 336 17495.63 64.20 53870.13 88888.00 2008-12-01 07:01:51.900 336 17495.61 64.15 53870.11 88888.00 2008-12-01 07:01:52.400 336 17495.59 64.11 53870.06 88888.00 2008-12-01 07:01:52.900 336 17495.60 64.14 53870.10 88888.00 2008-12-01 07:01:53.400 336 17495.60 64.23 53870.02 88888.00 2008-12-01 07:01:53.900 336 17495.57 64.25 53870.09 88888.00 2008-12-01 07:01:54.400 336 17495.53 64.24 53870.00 88888.00 2008-12-01 07:01:54.900 336 17495.58 64.20 53869.99 88888.00 2008-12-01 07:01:55.400 336 17495.55 64.21 53870.00 88888.00 2008-12-01 07:01:55.900 336 17495.57 64.20 53870.00 88888.00 2008-12-01 07:01:56.400 336 17495.58 64.21 53870.00 88888.00 2008-12-01 07:01:56.900 336 17495.59 64.20 53870.13 88888.00 2008-12-01 07:01:57.400 336 17495.64 64.14 53870.07 88888.00 2008-12-01 07:01:57.900 336 17495.59 64.17 53869.99 88888.00 2008-12-01 07:01:58.400 336 17495.52 64.23 53870.06 88888.00 2008-12-01 07:01:58.900 336 17495.56 64.21 53870.09 88888.00 2008-12-01 07:01:59.400 336 17495.55 64.21 53870.02 88888.00 2008-12-01 07:01:59.900 336 17495.56 64.25 53869.96 88888.00 2008-12-01 07:02:00.400 336 17495.50 64.22 53869.94 88888.00 2008-12-01 07:02:00.900 336 17495.43 64.18 53870.02 88888.00 2008-12-01 07:02:01.400 336 17495.46 64.19 53870.10 88888.00 2008-12-01 07:02:01.900 336 17495.47 64.18 53870.11 88888.00 2008-12-01 07:02:02.400 336 17495.46 64.11 53870.06 88888.00 2008-12-01 07:02:02.900 336 17495.47 64.17 53870.02 88888.00 2008-12-01 07:02:03.400 336 17495.37 64.21 53870.04 88888.00 2008-12-01 07:02:03.900 336 17495.52 64.15 53870.13 88888.00 2008-12-01 07:02:04.400 336 17495.59 64.17 53870.13 88888.00 2008-12-01 07:02:04.900 336 17495.53 64.22 53870.11 88888.00 2008-12-01 07:02:05.400 336 17495.51 64.23 53870.13 88888.00 2008-12-01 07:02:05.900 336 17495.50 64.19 53869.98 88888.00 2008-12-01 07:02:06.400 336 17495.55 64.19 53869.97 88888.00 2008-12-01 07:02:06.900 336 17495.61 64.12 53869.96 88888.00 2008-12-01 07:02:07.400 336 17495.64 64.17 53870.10 88888.00 2008-12-01 07:02:07.900 336 17495.71 64.18 53870.15 88888.00 2008-12-01 07:02:08.400 336 17495.69 64.19 53870.13 88888.00 2008-12-01 07:02:08.900 336 17495.63 64.20 53870.10 88888.00 2008-12-01 07:02:09.400 336 17495.67 64.12 53870.13 88888.00 2008-12-01 07:02:09.900 336 17495.69 64.17 53870.19 88888.00 2008-12-01 07:02:10.400 336 17495.72 64.17 53870.18 88888.00 2008-12-01 07:02:10.900 336 17495.62 64.15 53870.09 88888.00 2008-12-01 07:02:11.400 336 17495.67 64.18 53870.18 88888.00 2008-12-01 07:02:11.900 336 17495.72 64.12 53870.13 88888.00 2008-12-01 07:02:12.400 336 17495.71 64.05 53870.18 88888.00 2008-12-01 07:02:12.900 336 17495.68 64.05 53870.17 88888.00 2008-12-01 07:02:13.400 336 17495.61 64.12 53870.19 88888.00 2008-12-01 07:02:13.900 336 17495.62 64.15 53870.18 88888.00 2008-12-01 07:02:14.400 336 17495.55 64.12 53870.11 88888.00 2008-12-01 07:02:14.900 336 17495.47 64.18 53870.20 88888.00 2008-12-01 07:02:15.400 336 17495.48 64.22 53870.25 88888.00 2008-12-01 07:02:15.900 336 17495.55 64.17 53870.37 88888.00 2008-12-01 07:02:16.400 336 17495.56 64.21 53870.36 88888.00 2008-12-01 07:02:16.900 336 17495.49 64.17 53870.29 88888.00 2008-12-01 07:02:17.400 336 17495.53 64.11 53870.25 88888.00 2008-12-01 07:02:17.900 336 17495.48 64.14 53870.16 88888.00 2008-12-01 07:02:18.400 336 17495.53 64.18 53870.17 88888.00 2008-12-01 07:02:18.900 336 17495.69 64.21 53870.10 88888.00 2008-12-01 07:02:19.400 336 17495.67 64.20 53870.16 88888.00 2008-12-01 07:02:19.900 336 17495.63 64.19 53870.17 88888.00 2008-12-01 07:02:20.400 336 17495.59 64.23 53870.14 88888.00 2008-12-01 07:02:20.900 336 17495.53 64.24 53870.14 88888.00 2008-12-01 07:02:21.400 336 17495.62 64.17 53870.19 88888.00 2008-12-01 07:02:21.900 336 17495.60 64.17 53870.14 88888.00 2008-12-01 07:02:22.400 336 17495.57 64.17 53870.15 88888.00 2008-12-01 07:02:22.900 336 17495.59 64.11 53870.13 88888.00 2008-12-01 07:02:23.400 336 17495.57 64.10 53869.98 88888.00 2008-12-01 07:02:23.900 336 17495.58 64.15 53870.10 88888.00 2008-12-01 07:02:24.400 336 17495.60 64.15 53870.04 88888.00 2008-12-01 07:02:24.900 336 17495.69 64.18 53870.06 88888.00 2008-12-01 07:02:25.400 336 17495.80 64.13 53870.07 88888.00 2008-12-01 07:02:25.900 336 17495.76 64.15 53870.09 88888.00 2008-12-01 07:02:26.400 336 17495.66 64.17 53870.11 88888.00 2008-12-01 07:02:26.900 336 17495.62 64.17 53870.11 88888.00 2008-12-01 07:02:27.400 336 17495.68 64.17 53870.15 88888.00 2008-12-01 07:02:27.900 336 17495.68 64.14 53870.11 88888.00 2008-12-01 07:02:28.400 336 17495.71 64.14 53870.16 88888.00 2008-12-01 07:02:28.900 336 17495.69 64.12 53870.22 88888.00 2008-12-01 07:02:29.400 336 17495.67 64.14 53870.21 88888.00 2008-12-01 07:02:29.900 336 17495.64 64.11 53870.26 88888.00 2008-12-01 07:02:30.400 336 17495.52 64.14 53870.20 88888.00 2008-12-01 07:02:30.900 336 17495.60 64.10 53870.14 88888.00 2008-12-01 07:02:31.400 336 17495.55 64.13 53870.18 88888.00 2008-12-01 07:02:31.900 336 17495.52 64.13 53870.25 88888.00 2008-12-01 07:02:32.400 336 17495.52 64.05 53870.26 88888.00 2008-12-01 07:02:32.900 336 17495.53 64.03 53870.25 88888.00 2008-12-01 07:02:33.400 336 17495.57 64.07 53870.14 88888.00 2008-12-01 07:02:33.900 336 17495.57 64.09 53870.18 88888.00 2008-12-01 07:02:34.400 336 17495.59 64.09 53870.19 88888.00 2008-12-01 07:02:34.900 336 17495.53 64.07 53870.18 88888.00 2008-12-01 07:02:35.400 336 17495.62 64.01 53870.11 88888.00 2008-12-01 07:02:35.900 336 17495.68 64.01 53870.07 88888.00 2008-12-01 07:02:36.400 336 17495.59 64.08 53870.07 88888.00 2008-12-01 07:02:36.900 336 17495.63 64.09 53870.11 88888.00 2008-12-01 07:02:37.400 336 17495.70 64.10 53870.18 88888.00 2008-12-01 07:02:37.900 336 17495.71 64.13 53870.19 88888.00 2008-12-01 07:02:38.400 336 17495.67 64.13 53870.13 88888.00 2008-12-01 07:02:38.900 336 17495.68 64.08 53870.20 88888.00 2008-12-01 07:02:39.400 336 17495.69 64.02 53870.23 88888.00 2008-12-01 07:02:39.900 336 17495.68 64.02 53870.21 88888.00 2008-12-01 07:02:40.400 336 17495.72 64.00 53870.11 88888.00 2008-12-01 07:02:40.900 336 17495.74 64.07 53870.11 88888.00 2008-12-01 07:02:41.400 336 17495.69 64.00 53870.09 88888.00 2008-12-01 07:02:41.900 336 17495.78 63.96 53870.15 88888.00 2008-12-01 07:02:42.400 336 17495.77 64.00 53870.14 88888.00 2008-12-01 07:02:42.900 336 17495.76 64.01 53870.26 88888.00 2008-12-01 07:02:43.400 336 17495.79 63.99 53870.25 88888.00 2008-12-01 07:02:43.900 336 17495.70 63.99 53870.20 88888.00 2008-12-01 07:02:44.400 336 17495.61 64.00 53870.21 88888.00 2008-12-01 07:02:44.900 336 17495.55 64.00 53870.26 88888.00 2008-12-01 07:02:45.400 336 17495.59 63.96 53870.26 88888.00 2008-12-01 07:02:45.900 336 17495.60 63.90 53870.36 88888.00 2008-12-01 07:02:46.400 336 17495.68 63.95 53870.38 88888.00 2008-12-01 07:02:46.900 336 17495.72 63.90 53870.40 88888.00 2008-12-01 07:02:47.400 336 17495.77 63.89 53870.33 88888.00 2008-12-01 07:02:47.900 336 17495.67 63.99 53870.21 88888.00 2008-12-01 07:02:48.400 336 17495.55 64.00 53870.19 88888.00 2008-12-01 07:02:48.900 336 17495.53 63.94 53870.25 88888.00 2008-12-01 07:02:49.400 336 17495.62 63.98 53870.22 88888.00 2008-12-01 07:02:49.900 336 17495.58 63.96 53870.16 88888.00 2008-12-01 07:02:50.400 336 17495.63 63.98 53870.05 88888.00 2008-12-01 07:02:50.900 336 17495.62 63.98 53870.13 88888.00 2008-12-01 07:02:51.400 336 17495.50 63.91 53870.21 88888.00 2008-12-01 07:02:51.900 336 17495.55 63.94 53870.18 88888.00 2008-12-01 07:02:52.400 336 17495.57 63.98 53870.23 88888.00 2008-12-01 07:02:52.900 336 17495.53 63.88 53870.27 88888.00 2008-12-01 07:02:53.400 336 17495.53 63.95 53870.13 88888.00 2008-12-01 07:02:53.900 336 17495.51 64.04 53870.06 88888.00 2008-12-01 07:02:54.400 336 17495.48 64.07 53870.04 88888.00 2008-12-01 07:02:54.900 336 17495.46 64.04 53870.03 88888.00 2008-12-01 07:02:55.400 336 17495.56 63.94 53870.17 88888.00 2008-12-01 07:02:55.900 336 17495.55 63.94 53870.11 88888.00 2008-12-01 07:02:56.400 336 17495.50 63.98 53870.05 88888.00 2008-12-01 07:02:56.900 336 17495.47 63.96 53869.99 88888.00 2008-12-01 07:02:57.400 336 17495.48 63.93 53870.10 88888.00 2008-12-01 07:02:57.900 336 17495.55 64.04 53870.10 88888.00 2008-12-01 07:02:58.400 336 17495.53 64.08 53870.15 88888.00 2008-12-01 07:02:58.900 336 17495.58 64.09 53870.16 88888.00 2008-12-01 07:02:59.400 336 17495.55 64.09 53870.11 88888.00 2008-12-01 07:02:59.900 336 17495.50 64.08 53870.03 88888.00 2008-12-01 07:03:00.400 336 17495.53 63.98 53870.03 88888.00 2008-12-01 07:03:00.900 336 17495.41 63.91 53869.97 88888.00 2008-12-01 07:03:01.400 336 17495.41 63.89 53870.09 88888.00 2008-12-01 07:03:01.900 336 17495.47 64.00 53870.22 88888.00 2008-12-01 07:03:02.400 336 17495.41 64.03 53870.18 88888.00 2008-12-01 07:03:02.900 336 17495.46 63.93 53869.99 88888.00 2008-12-01 07:03:03.400 336 17495.57 63.90 53869.93 88888.00 2008-12-01 07:03:03.900 336 17495.60 64.01 53870.08 88888.00 2008-12-01 07:03:04.400 336 17495.61 63.92 53870.13 88888.00 2008-12-01 07:03:04.900 336 17495.53 63.91 53870.09 88888.00 2008-12-01 07:03:05.400 336 17495.52 63.94 53870.09 88888.00 2008-12-01 07:03:05.900 336 17495.53 63.98 53870.03 88888.00 2008-12-01 07:03:06.400 336 17495.49 63.93 53870.16 88888.00 2008-12-01 07:03:06.900 336 17495.55 63.89 53870.22 88888.00 2008-12-01 07:03:07.400 336 17495.49 63.96 53870.22 88888.00 2008-12-01 07:03:07.900 336 17495.50 63.94 53870.22 88888.00 2008-12-01 07:03:08.400 336 17495.40 63.99 53870.08 88888.00 2008-12-01 07:03:08.900 336 17495.37 64.00 53870.00 88888.00 2008-12-01 07:03:09.400 336 17495.45 64.05 53869.99 88888.00 2008-12-01 07:03:09.900 336 17495.43 64.03 53870.05 88888.00 2008-12-01 07:03:10.400 336 17495.45 64.08 53870.06 88888.00 2008-12-01 07:03:10.900 336 17495.50 64.10 53870.09 88888.00 2008-12-01 07:03:11.400 336 17495.50 63.95 53870.10 88888.00 2008-12-01 07:03:11.900 336 17495.55 63.92 53870.10 88888.00 2008-12-01 07:03:12.400 336 17495.51 63.98 53870.11 88888.00 2008-12-01 07:03:12.900 336 17495.50 64.01 53870.09 88888.00 2008-12-01 07:03:13.400 336 17495.53 64.01 53870.09 88888.00 2008-12-01 07:03:13.900 336 17495.58 63.99 53870.13 88888.00 2008-12-01 07:03:14.400 336 17495.57 63.99 53870.04 88888.00 2008-12-01 07:03:14.900 336 17495.56 63.96 53870.06 88888.00 2008-12-01 07:03:15.400 336 17495.50 63.94 53870.14 88888.00 2008-12-01 07:03:15.900 336 17495.40 63.88 53870.11 88888.00 2008-12-01 07:03:16.400 336 17495.51 63.90 53870.08 88888.00 2008-12-01 07:03:16.900 336 17495.55 63.90 53870.10 88888.00 2008-12-01 07:03:17.400 336 17495.62 63.91 53870.07 88888.00 2008-12-01 07:03:17.900 336 17495.60 63.93 53870.02 88888.00 2008-12-01 07:03:18.400 336 17495.55 63.93 53870.02 88888.00 2008-12-01 07:03:18.900 336 17495.56 63.95 53870.02 88888.00 2008-12-01 07:03:19.400 336 17495.63 63.96 53870.06 88888.00 2008-12-01 07:03:19.900 336 17495.62 63.98 53870.09 88888.00 2008-12-01 07:03:20.400 336 17495.50 63.96 53870.07 88888.00 2008-12-01 07:03:20.900 336 17495.48 63.95 53870.05 88888.00 2008-12-01 07:03:21.397 336 17495.51 63.98 53870.09 88888.00 2008-12-01 07:03:21.907 336 17495.51 64.07 53870.18 88888.00 2008-12-01 07:03:22.407 336 17495.47 64.03 53870.16 88888.00 2008-12-01 07:03:22.907 336 17495.49 64.01 53870.06 88888.00 2008-12-01 07:03:23.407 336 17495.50 64.03 53869.99 88888.00 2008-12-01 07:03:23.907 336 17495.46 64.02 53869.96 88888.00 2008-12-01 07:03:24.407 336 17495.56 63.95 53869.99 88888.00 2008-12-01 07:03:24.907 336 17495.62 64.00 53869.97 88888.00 2008-12-01 07:03:25.407 336 17495.57 63.99 53869.99 88888.00 2008-12-01 07:03:25.907 336 17495.53 63.95 53869.93 88888.00 2008-12-01 07:03:26.407 336 17495.51 63.88 53869.95 88888.00 2008-12-01 07:03:26.907 336 17495.51 63.92 53870.03 88888.00 2008-12-01 07:03:27.407 336 17495.46 63.99 53870.08 88888.00 2008-12-01 07:03:27.907 336 17495.42 64.00 53870.04 88888.00 2008-12-01 07:03:28.407 336 17495.41 64.03 53869.97 88888.00 2008-12-01 07:03:28.907 336 17495.38 64.04 53869.95 88888.00 2008-12-01 07:03:29.407 336 17495.36 64.09 53869.92 88888.00 2008-12-01 07:03:29.907 336 17495.48 64.07 53869.86 88888.00 2008-12-01 07:03:30.407 336 17495.39 64.03 53869.88 88888.00 2008-12-01 07:03:30.907 336 17495.49 63.98 53869.95 88888.00 2008-12-01 07:03:31.407 336 17495.51 64.04 53869.98 88888.00 2008-12-01 07:03:31.907 336 17495.52 64.04 53869.92 88888.00 2008-12-01 07:03:32.407 336 17495.45 64.09 53869.95 88888.00 2008-12-01 07:03:32.907 336 17495.39 64.11 53870.04 88888.00 2008-12-01 07:03:33.407 336 17495.41 64.11 53870.05 88888.00 2008-12-01 07:03:33.907 336 17495.47 64.10 53870.03 88888.00 2008-12-01 07:03:34.407 336 17495.57 64.12 53870.07 88888.00 2008-12-01 07:03:34.907 336 17495.67 64.12 53870.13 88888.00 2008-12-01 07:03:35.407 336 17495.69 64.15 53870.11 88888.00 2008-12-01 07:03:35.907 336 17495.60 64.12 53870.14 88888.00 2008-12-01 07:03:36.407 336 17495.49 64.09 53870.00 88888.00 2008-12-01 07:03:36.907 336 17495.51 64.05 53870.03 88888.00 2008-12-01 07:03:37.407 336 17495.60 64.02 53870.09 88888.00 2008-12-01 07:03:37.907 336 17495.55 64.00 53869.96 88888.00 2008-12-01 07:03:38.407 336 17495.55 64.03 53870.06 88888.00 2008-12-01 07:03:38.907 336 17495.58 64.02 53870.11 88888.00 2008-12-01 07:03:39.407 336 17495.56 64.12 53870.11 88888.00 2008-12-01 07:03:39.907 336 17495.51 64.11 53870.09 88888.00 2008-12-01 07:03:40.407 336 17495.49 64.03 53869.95 88888.00 2008-12-01 07:03:40.907 336 17495.55 63.98 53869.87 88888.00 2008-12-01 07:03:41.407 336 17495.49 64.00 53869.97 88888.00 2008-12-01 07:03:41.907 336 17495.43 64.03 53870.06 88888.00 2008-12-01 07:03:42.407 336 17495.47 64.03 53870.06 88888.00 2008-12-01 07:03:42.907 336 17495.60 64.05 53870.18 88888.00 2008-12-01 07:03:43.407 336 17495.59 64.00 53870.14 88888.00 2008-12-01 07:03:43.907 336 17495.53 64.00 53870.22 88888.00 2008-12-01 07:03:44.407 336 17495.57 63.98 53870.17 88888.00 2008-12-01 07:03:44.907 336 17495.57 63.99 53870.07 88888.00 2008-12-01 07:03:45.407 336 17495.58 63.98 53870.04 88888.00 2008-12-01 07:03:45.907 336 17495.58 64.00 53870.09 88888.00 2008-12-01 07:03:46.407 336 17495.61 63.96 53870.11 88888.00 2008-12-01 07:03:46.907 336 17495.59 63.92 53870.20 88888.00 2008-12-01 07:03:47.407 336 17495.57 63.89 53870.23 88888.00 2008-12-01 07:03:47.907 336 17495.59 63.90 53870.17 88888.00 2008-12-01 07:03:48.407 336 17495.60 63.95 53870.18 88888.00 2008-12-01 07:03:48.907 336 17495.56 64.00 53870.22 88888.00 2008-12-01 07:03:49.407 336 17495.57 64.01 53870.16 88888.00 2008-12-01 07:03:49.907 336 17495.58 64.03 53870.21 88888.00 2008-12-01 07:03:50.407 336 17495.63 63.99 53870.17 88888.00 2008-12-01 07:03:50.907 336 17495.66 63.92 53870.13 88888.00 2008-12-01 07:03:51.407 336 17495.57 63.95 53870.15 88888.00 2008-12-01 07:03:51.907 336 17495.49 63.95 53870.17 88888.00 2008-12-01 07:03:52.407 336 17495.55 63.93 53870.10 88888.00 2008-12-01 07:03:52.907 336 17495.69 63.90 53870.11 88888.00 2008-12-01 07:03:53.407 336 17495.60 63.86 53870.09 88888.00 2008-12-01 07:03:53.907 336 17495.57 63.92 53870.09 88888.00 2008-12-01 07:03:54.407 336 17495.68 63.93 53870.10 88888.00 2008-12-01 07:03:54.907 336 17495.64 63.94 53870.09 88888.00 2008-12-01 07:03:55.407 336 17495.61 63.98 53870.14 88888.00 2008-12-01 07:03:55.907 336 17495.64 64.05 53870.18 88888.00 2008-12-01 07:03:56.407 336 17495.64 63.98 53870.13 88888.00 2008-12-01 07:03:56.907 336 17495.62 63.95 53870.02 88888.00 2008-12-01 07:03:57.407 336 17495.61 64.05 53870.06 88888.00 2008-12-01 07:03:57.907 336 17495.58 64.05 53870.05 88888.00 2008-12-01 07:03:58.407 336 17495.53 64.00 53870.06 88888.00 2008-12-01 07:03:58.907 336 17495.53 63.99 53870.05 88888.00 2008-12-01 07:03:59.407 336 17495.62 63.94 53870.00 88888.00 2008-12-01 07:03:59.907 336 17495.62 64.00 53870.09 88888.00 2008-12-01 07:04:00.407 336 17495.57 63.99 53870.08 88888.00 2008-12-01 07:04:00.907 336 17495.45 64.01 53870.02 88888.00 2008-12-01 07:04:01.407 336 17495.45 63.96 53870.02 88888.00 2008-12-01 07:04:01.907 336 17495.50 63.96 53869.98 88888.00 2008-12-01 07:04:02.407 336 17495.48 63.98 53869.92 88888.00 2008-12-01 07:04:02.907 336 17495.50 63.90 53870.00 88888.00 2008-12-01 07:04:03.407 336 17495.47 63.89 53870.06 88888.00 2008-12-01 07:04:03.907 336 17495.51 63.93 53870.11 88888.00 2008-12-01 07:04:04.407 336 17495.51 63.91 53870.06 88888.00 2008-12-01 07:04:04.907 336 17495.52 63.91 53870.02 88888.00 2008-12-01 07:04:05.407 336 17495.51 63.90 53869.97 88888.00 2008-12-01 07:04:05.907 336 17495.51 63.85 53869.94 88888.00 2008-12-01 07:04:06.407 336 17495.53 63.88 53869.97 88888.00 2008-12-01 07:04:06.907 336 17495.63 63.92 53870.09 88888.00 2008-12-01 07:04:07.407 336 17495.66 63.90 53870.04 88888.00 2008-12-01 07:04:07.907 336 17495.68 63.90 53870.02 88888.00 2008-12-01 07:04:08.407 336 17495.64 63.90 53870.03 88888.00 2008-12-01 07:04:08.907 336 17495.56 63.94 53869.97 88888.00 2008-12-01 07:04:09.407 336 17495.48 63.94 53870.06 88888.00 2008-12-01 07:04:09.907 336 17495.39 63.92 53869.98 88888.00 2008-12-01 07:04:10.407 336 17495.31 63.92 53870.05 88888.00 2008-12-01 07:04:10.907 336 17495.30 63.88 53870.17 88888.00 2008-12-01 07:04:11.407 336 17495.37 63.94 53870.17 88888.00 2008-12-01 07:04:11.907 336 17495.40 64.01 53870.04 88888.00 2008-12-01 07:04:12.407 336 17495.41 63.98 53870.00 88888.00 2008-12-01 07:04:12.907 336 17495.43 63.95 53869.98 88888.00 2008-12-01 07:04:13.407 336 17495.51 63.96 53870.06 88888.00 2008-12-01 07:04:13.907 336 17495.46 63.89 53870.10 88888.00 2008-12-01 07:04:14.407 336 17495.40 63.91 53870.02 88888.00 2008-12-01 07:04:14.907 336 17495.45 63.86 53870.00 88888.00 2008-12-01 07:04:15.407 336 17495.45 63.89 53869.92 88888.00 2008-12-01 07:04:15.907 336 17495.38 63.90 53869.88 88888.00 2008-12-01 07:04:16.407 336 17495.49 63.89 53869.86 88888.00 2008-12-01 07:04:16.907 336 17495.39 63.92 53869.94 88888.00 2008-12-01 07:04:17.407 336 17495.37 63.98 53869.97 88888.00 2008-12-01 07:04:17.907 336 17495.38 64.05 53869.91 88888.00 2008-12-01 07:04:18.407 336 17495.38 63.99 53869.93 88888.00 2008-12-01 07:04:18.907 336 17495.39 64.00 53869.93 88888.00 2008-12-01 07:04:19.407 336 17495.41 63.99 53869.97 88888.00 2008-12-01 07:04:19.907 336 17495.39 63.94 53869.94 88888.00 2008-12-01 07:04:20.407 336 17495.47 63.91 53869.87 88888.00 2008-12-01 07:04:20.907 336 17495.52 63.90 53869.85 88888.00 2008-12-01 07:04:21.407 336 17495.46 63.91 53869.87 88888.00 2008-12-01 07:04:21.907 336 17495.47 63.88 53869.95 88888.00 2008-12-01 07:04:22.407 336 17495.39 63.88 53870.00 88888.00 2008-12-01 07:04:22.907 336 17495.29 63.89 53870.05 88888.00 2008-12-01 07:04:23.407 336 17495.28 63.85 53870.06 88888.00 2008-12-01 07:04:23.907 336 17495.30 63.88 53869.97 88888.00 2008-12-01 07:04:24.407 336 17495.38 63.88 53869.91 88888.00 2008-12-01 07:04:24.907 336 17495.45 63.85 53869.91 88888.00 2008-12-01 07:04:25.407 336 17495.43 63.86 53869.85 88888.00 2008-12-01 07:04:25.907 336 17495.42 63.82 53869.85 88888.00 2008-12-01 07:04:26.407 336 17495.41 63.83 53869.92 88888.00 2008-12-01 07:04:26.907 336 17495.39 63.81 53869.99 88888.00 2008-12-01 07:04:27.407 336 17495.38 63.81 53869.93 88888.00 2008-12-01 07:04:27.907 336 17495.45 63.85 53869.96 88888.00 2008-12-01 07:04:28.407 336 17495.36 63.83 53869.91 88888.00 2008-12-01 07:04:28.907 336 17495.48 63.82 53869.91 88888.00 2008-12-01 07:04:29.407 336 17495.47 63.90 53869.95 88888.00 2008-12-01 07:04:29.907 336 17495.48 63.89 53869.92 88888.00 2008-12-01 07:04:30.407 336 17495.47 63.88 53869.95 88888.00 2008-12-01 07:04:30.907 336 17495.43 63.81 53869.97 88888.00 2008-12-01 07:04:31.407 336 17495.40 63.73 53869.98 88888.00 2008-12-01 07:04:31.907 336 17495.38 63.72 53870.06 88888.00 2008-12-01 07:04:32.407 336 17495.30 63.74 53870.03 88888.00 2008-12-01 07:04:32.907 336 17495.39 63.74 53869.94 88888.00 2008-12-01 07:04:33.407 336 17495.35 63.74 53869.96 88888.00 2008-12-01 07:04:33.907 336 17495.35 63.78 53869.92 88888.00 2008-12-01 07:04:34.407 336 17495.37 63.80 53869.84 88888.00 2008-12-01 07:04:34.907 336 17495.30 63.82 53869.84 88888.00 2008-12-01 07:04:35.407 336 17495.32 63.84 53869.94 88888.00 2008-12-01 07:04:35.907 336 17495.39 63.85 53869.98 88888.00 2008-12-01 07:04:36.407 336 17495.47 63.86 53869.93 88888.00 2008-12-01 07:04:36.907 336 17495.58 63.86 53869.95 88888.00 2008-12-01 07:04:37.407 336 17495.56 63.94 53869.91 88888.00 2008-12-01 07:04:37.907 336 17495.59 63.86 53869.85 88888.00 2008-12-01 07:04:38.407 336 17495.59 63.80 53869.84 88888.00 2008-12-01 07:04:38.907 336 17495.56 63.82 53869.92 88888.00 2008-12-01 07:04:39.407 336 17495.52 63.78 53869.93 88888.00 2008-12-01 07:04:39.907 336 17495.56 63.81 53869.97 88888.00 2008-12-01 07:04:40.407 336 17495.57 63.81 53869.93 88888.00 2008-12-01 07:04:40.907 336 17495.53 63.91 53869.93 88888.00 2008-12-01 07:04:41.407 336 17495.47 63.91 53869.92 88888.00 2008-12-01 07:04:41.907 336 17495.50 63.89 53869.89 88888.00 2008-12-01 07:04:42.407 336 17495.60 63.82 53869.78 88888.00 2008-12-01 07:04:42.907 336 17495.60 63.75 53869.78 88888.00 2008-12-01 07:04:43.407 336 17495.49 63.81 53869.76 88888.00 2008-12-01 07:04:43.907 336 17495.47 63.81 53869.78 88888.00 2008-12-01 07:04:44.407 336 17495.50 63.82 53869.78 88888.00 2008-12-01 07:04:44.907 336 17495.52 63.82 53869.82 88888.00 2008-12-01 07:04:45.407 336 17495.52 63.83 53869.76 88888.00 2008-12-01 07:04:45.907 336 17495.53 63.80 53869.72 88888.00 2008-12-01 07:04:46.407 336 17495.45 63.83 53869.80 88888.00 2008-12-01 07:04:46.907 336 17495.49 63.83 53869.73 88888.00 2008-12-01 07:04:47.407 336 17495.50 63.81 53869.77 88888.00 2008-12-01 07:04:47.907 336 17495.51 63.80 53869.81 88888.00 2008-12-01 07:04:48.407 336 17495.45 63.81 53869.77 88888.00 2008-12-01 07:04:48.907 336 17495.43 63.82 53869.84 88888.00 2008-12-01 07:04:49.407 336 17495.39 63.85 53869.82 88888.00 2008-12-01 07:04:49.907 336 17495.46 63.83 53869.85 88888.00 2008-12-01 07:04:50.407 336 17495.45 63.82 53869.92 88888.00 2008-12-01 07:04:50.907 336 17495.33 63.82 53869.94 88888.00 2008-12-01 07:04:51.407 336 17495.36 63.83 53869.97 88888.00 2008-12-01 07:04:51.907 336 17495.33 63.82 53869.95 88888.00 2008-12-01 07:04:52.407 336 17495.31 63.82 53869.89 88888.00 2008-12-01 07:04:52.907 336 17495.28 63.79 53869.96 88888.00 2008-12-01 07:04:53.407 336 17495.30 63.82 53870.00 88888.00 2008-12-01 07:04:53.907 336 17495.28 63.82 53870.06 88888.00 2008-12-01 07:04:54.407 336 17495.38 63.75 53870.14 88888.00 2008-12-01 07:04:54.907 336 17495.36 63.80 53870.05 88888.00 2008-12-01 07:04:55.407 336 17495.29 63.75 53870.02 88888.00 2008-12-01 07:04:55.907 336 17495.27 63.81 53870.02 88888.00 2008-12-01 07:04:56.407 336 17495.27 63.86 53869.89 88888.00 2008-12-01 07:04:56.907 336 17495.30 63.92 53869.86 88888.00 2008-12-01 07:04:57.407 336 17495.31 63.94 53869.89 88888.00 2008-12-01 07:04:57.907 336 17495.35 63.89 53869.88 88888.00 2008-12-01 07:04:58.407 336 17495.31 63.89 53869.95 88888.00 2008-12-01 07:04:58.907 336 17495.37 63.92 53869.89 88888.00 2008-12-01 07:04:59.407 336 17495.35 63.89 53869.92 88888.00 2008-12-01 07:04:59.907 336 17495.43 63.91 53869.85 88888.00 2008-12-01 07:05:00.407 336 17495.42 63.92 53869.85 88888.00 2008-12-01 07:05:00.907 336 17495.35 63.93 53869.85 88888.00 2008-12-01 07:05:01.407 336 17495.32 63.83 53869.94 88888.00 2008-12-01 07:05:01.907 336 17495.31 63.84 53869.99 88888.00 2008-12-01 07:05:02.407 336 17495.35 63.85 53869.91 88888.00 2008-12-01 07:05:02.907 336 17495.33 63.83 53869.85 88888.00 2008-12-01 07:05:03.407 336 17495.29 63.84 53869.80 88888.00 2008-12-01 07:05:03.907 336 17495.28 63.80 53869.77 88888.00 2008-12-01 07:05:04.407 336 17495.29 63.81 53869.78 88888.00 2008-12-01 07:05:04.907 336 17495.28 63.76 53869.81 88888.00 2008-12-01 07:05:05.407 336 17495.31 63.78 53869.89 88888.00 2008-12-01 07:05:05.907 336 17495.25 63.73 53869.87 88888.00 2008-12-01 07:05:06.407 336 17495.21 63.76 53869.84 88888.00 2008-12-01 07:05:06.907 336 17495.32 63.79 53869.84 88888.00 2008-12-01 07:05:07.407 336 17495.35 63.75 53869.84 88888.00 2008-12-01 07:05:07.907 336 17495.35 63.72 53869.88 88888.00 2008-12-01 07:05:08.407 336 17495.32 63.74 53869.92 88888.00 2008-12-01 07:05:08.907 336 17495.36 63.81 53869.97 88888.00 2008-12-01 07:05:09.407 336 17495.36 63.79 53869.94 88888.00 2008-12-01 07:05:09.907 336 17495.31 63.75 53869.96 88888.00 2008-12-01 07:05:10.407 336 17495.27 63.74 53869.94 88888.00 2008-12-01 07:05:10.907 336 17495.26 63.75 53869.97 88888.00 2008-12-01 07:05:11.407 336 17495.22 63.80 53870.04 88888.00 2008-12-01 07:05:11.907 336 17495.21 63.75 53870.11 88888.00 2008-12-01 07:05:12.407 336 17495.22 63.72 53870.06 88888.00 2008-12-01 07:05:12.907 336 17495.27 63.73 53870.03 88888.00 2008-12-01 07:05:13.407 336 17495.29 63.78 53869.99 88888.00 2008-12-01 07:05:13.907 336 17495.30 63.80 53870.05 88888.00 2008-12-01 07:05:14.407 336 17495.35 63.83 53869.99 88888.00 2008-12-01 07:05:14.907 336 17495.37 63.75 53869.96 88888.00 2008-12-01 07:05:15.407 336 17495.30 63.80 53869.97 88888.00 2008-12-01 07:05:15.907 336 17495.28 63.89 53870.00 88888.00 2008-12-01 07:05:16.407 336 17495.25 63.86 53870.07 88888.00 2008-12-01 07:05:16.907 336 17495.12 63.83 53869.93 88888.00 2008-12-01 07:05:17.407 336 17495.22 63.82 53869.92 88888.00 2008-12-01 07:05:17.907 336 17495.25 63.84 53869.96 88888.00 2008-12-01 07:05:18.407 336 17495.30 63.83 53869.91 88888.00 2008-12-01 07:05:18.907 336 17495.31 63.85 53869.89 88888.00 2008-12-01 07:05:19.407 336 17495.40 63.83 53869.89 88888.00 2008-12-01 07:05:19.907 336 17495.31 63.85 53869.94 88888.00 2008-12-01 07:05:20.407 336 17495.26 63.85 53869.93 88888.00 2008-12-01 07:05:20.907 336 17495.30 63.84 53869.93 88888.00 2008-12-01 07:05:21.407 336 17495.32 63.79 53869.97 88888.00 2008-12-01 07:05:21.907 336 17495.37 63.86 53869.94 88888.00 2008-12-01 07:05:22.407 336 17495.37 63.90 53869.97 88888.00 2008-12-01 07:05:22.907 336 17495.27 63.85 53869.98 88888.00 2008-12-01 07:05:23.407 336 17495.33 63.91 53869.86 88888.00 2008-12-01 07:05:23.907 336 17495.41 63.91 53869.84 88888.00 2008-12-01 07:05:24.407 336 17495.39 63.89 53869.86 88888.00 2008-12-01 07:05:24.907 336 17495.46 63.93 53869.89 88888.00 2008-12-01 07:05:25.407 336 17495.49 63.89 53869.85 88888.00 2008-12-01 07:05:25.907 336 17495.47 63.94 53869.89 88888.00 2008-12-01 07:05:26.407 336 17495.47 63.94 53869.98 88888.00 2008-12-01 07:05:26.907 336 17495.37 63.94 53870.03 88888.00 2008-12-01 07:05:27.407 336 17495.36 63.86 53869.92 88888.00 2008-12-01 07:05:27.907 336 17495.35 63.91 53869.93 88888.00 2008-12-01 07:05:28.407 336 17495.30 63.92 53869.91 88888.00 2008-12-01 07:05:28.907 336 17495.31 63.96 53869.95 88888.00 2008-12-01 07:05:29.407 336 17495.35 64.01 53869.89 88888.00 2008-12-01 07:05:29.907 336 17495.33 63.95 53869.93 88888.00 2008-12-01 07:05:30.407 336 17495.41 64.01 53869.86 88888.00 2008-12-01 07:05:30.907 336 17495.37 64.00 53869.89 88888.00 2008-12-01 07:05:31.407 336 17495.39 63.95 53869.92 88888.00 2008-12-01 07:05:31.907 336 17495.29 64.00 53869.94 88888.00 2008-12-01 07:05:32.407 336 17495.30 64.00 53869.92 88888.00 2008-12-01 07:05:32.907 336 17495.33 64.01 53869.89 88888.00 2008-12-01 07:05:33.407 336 17495.36 63.99 53869.85 88888.00 2008-12-01 07:05:33.907 336 17495.30 63.95 53869.87 88888.00 2008-12-01 07:05:34.407 336 17495.23 63.93 53869.92 88888.00 2008-12-01 07:05:34.907 336 17495.22 63.92 53869.89 88888.00 2008-12-01 07:05:35.407 336 17495.21 63.99 53869.96 88888.00 2008-12-01 07:05:35.907 336 17495.30 64.04 53870.04 88888.00 2008-12-01 07:05:36.407 336 17495.39 64.09 53869.92 88888.00 2008-12-01 07:05:36.907 336 17495.30 64.09 53869.89 88888.00 2008-12-01 07:05:37.407 336 17495.32 64.11 53869.85 88888.00 2008-12-01 07:05:37.907 336 17495.38 64.20 53869.81 88888.00 2008-12-01 07:05:38.407 336 17495.38 64.18 53869.89 88888.00 2008-12-01 07:05:38.907 336 17495.40 64.07 53869.99 88888.00 2008-12-01 07:05:39.407 336 17495.39 64.08 53870.03 88888.00 2008-12-01 07:05:39.907 336 17495.36 64.04 53869.99 88888.00 2008-12-01 07:05:40.407 336 17495.30 64.04 53869.96 88888.00 2008-12-01 07:05:40.907 336 17495.37 64.04 53869.97 88888.00 2008-12-01 07:05:41.407 336 17495.32 64.03 53869.96 88888.00 2008-12-01 07:05:41.907 336 17495.27 64.07 53869.89 88888.00 2008-12-01 07:05:42.407 336 17495.26 64.11 53869.94 88888.00 2008-12-01 07:05:42.907 336 17495.30 64.09 53869.96 88888.00 2008-12-01 07:05:43.407 336 17495.33 64.02 53870.00 88888.00 2008-12-01 07:05:43.907 336 17495.29 64.00 53869.93 88888.00 2008-12-01 07:05:44.407 336 17495.25 64.00 53869.88 88888.00 2008-12-01 07:05:44.907 336 17495.20 64.03 53870.00 88888.00 2008-12-01 07:05:45.407 336 17495.26 64.09 53869.93 88888.00 2008-12-01 07:05:45.907 336 17495.23 64.04 53869.83 88888.00 2008-12-01 07:05:46.407 336 17495.23 64.03 53869.77 88888.00 2008-12-01 07:05:46.907 336 17495.22 64.08 53869.85 88888.00 2008-12-01 07:05:47.407 336 17495.22 64.07 53869.94 88888.00 2008-12-01 07:05:47.907 336 17495.21 64.04 53869.98 88888.00 2008-12-01 07:05:48.407 336 17495.20 64.01 53870.00 88888.00 2008-12-01 07:05:48.907 336 17495.19 64.05 53870.08 88888.00 2008-12-01 07:05:49.407 336 17495.29 64.00 53870.04 88888.00 2008-12-01 07:05:49.907 336 17495.30 63.98 53870.09 88888.00 2008-12-01 07:05:50.407 336 17495.33 63.95 53870.04 88888.00 2008-12-01 07:05:50.907 336 17495.30 64.02 53869.93 88888.00 2008-12-01 07:05:51.407 336 17495.28 63.95 53869.86 88888.00 2008-12-01 07:05:51.907 336 17495.22 63.94 53869.97 88888.00 2008-12-01 07:05:52.407 336 17495.23 64.01 53870.04 88888.00 2008-12-01 07:05:52.907 336 17495.21 64.05 53870.06 88888.00 2008-12-01 07:05:53.407 336 17495.18 64.09 53870.07 88888.00 2008-12-01 07:05:53.907 336 17495.19 64.05 53870.06 88888.00 2008-12-01 07:05:54.407 336 17495.23 64.08 53870.09 88888.00 2008-12-01 07:05:54.907 336 17495.25 64.05 53870.03 88888.00 2008-12-01 07:05:55.407 336 17495.25 64.01 53869.95 88888.00 2008-12-01 07:05:55.907 336 17495.19 64.00 53870.02 88888.00 2008-12-01 07:05:56.407 336 17495.26 63.98 53869.95 88888.00 2008-12-01 07:05:56.907 336 17495.22 64.00 53869.93 88888.00 2008-12-01 07:05:57.407 336 17495.19 63.94 53869.96 88888.00 2008-12-01 07:05:57.907 336 17495.08 63.95 53869.97 88888.00 2008-12-01 07:05:58.407 336 17495.13 63.95 53869.93 88888.00 2008-12-01 07:05:58.907 336 17495.16 64.00 53870.02 88888.00 2008-12-01 07:05:59.407 336 17495.17 63.98 53870.16 88888.00 2008-12-01 07:05:59.907 336 17495.15 64.01 53870.13 88888.00 2008-12-01 07:06:00.407 336 17495.12 64.04 53870.06 88888.00 2008-12-01 07:06:00.907 336 17495.09 64.03 53870.00 88888.00 2008-12-01 07:06:01.407 336 17495.08 64.03 53870.06 88888.00 2008-12-01 07:06:01.907 336 17495.07 64.07 53870.11 88888.00 2008-12-01 07:06:02.407 336 17495.11 64.12 53870.02 88888.00 2008-12-01 07:06:02.907 336 17495.15 64.12 53869.99 88888.00 2008-12-01 07:06:03.407 336 17495.20 64.11 53870.07 88888.00 2008-12-01 07:06:03.907 336 17495.21 64.08 53870.08 88888.00 2008-12-01 07:06:04.407 336 17495.15 64.09 53870.02 88888.00 2008-12-01 07:06:04.907 336 17495.09 64.08 53869.98 88888.00 2008-12-01 07:06:05.407 336 17495.07 64.00 53870.09 88888.00 2008-12-01 07:06:05.907 336 17495.04 64.07 53870.15 88888.00 2008-12-01 07:06:06.407 336 17495.12 64.03 53870.09 88888.00 2008-12-01 07:06:06.907 336 17495.19 64.08 53870.06 88888.00 2008-12-01 07:06:07.407 336 17495.19 64.09 53870.06 88888.00 2008-12-01 07:06:07.907 336 17495.22 64.07 53869.97 88888.00 2008-12-01 07:06:08.407 336 17495.25 64.05 53870.03 88888.00 2008-12-01 07:06:08.907 336 17495.20 64.07 53869.98 88888.00 2008-12-01 07:06:09.407 336 17495.23 64.08 53870.00 88888.00 2008-12-01 07:06:09.907 336 17495.13 64.04 53870.07 88888.00 2008-12-01 07:06:10.407 336 17495.15 64.07 53870.08 88888.00 2008-12-01 07:06:10.907 336 17495.17 64.01 53870.03 88888.00 2008-12-01 07:06:11.407 336 17495.15 64.02 53870.07 88888.00 2008-12-01 07:06:11.907 336 17495.17 64.02 53869.98 88888.00 2008-12-01 07:06:12.407 336 17495.15 64.04 53869.98 88888.00 2008-12-01 07:06:12.907 336 17495.18 64.07 53869.99 88888.00 2008-12-01 07:06:13.407 336 17495.19 64.14 53870.06 88888.00 2008-12-01 07:06:13.907 336 17495.20 64.17 53870.04 88888.00 2008-12-01 07:06:14.407 336 17495.16 64.14 53869.97 88888.00 2008-12-01 07:06:14.907 336 17495.22 64.09 53870.11 88888.00 2008-12-01 07:06:15.407 336 17495.23 64.10 53870.06 88888.00 2008-12-01 07:06:15.907 336 17495.22 64.07 53870.10 88888.00 2008-12-01 07:06:16.407 336 17495.20 64.03 53870.06 88888.00 2008-12-01 07:06:16.907 336 17495.13 64.03 53870.06 88888.00 2008-12-01 07:06:17.407 336 17495.15 63.99 53870.08 88888.00 2008-12-01 07:06:17.907 336 17495.10 64.01 53870.11 88888.00 2008-12-01 07:06:18.407 336 17495.20 64.08 53870.10 88888.00 2008-12-01 07:06:18.907 336 17495.21 64.05 53870.04 88888.00 2008-12-01 07:06:19.407 336 17495.17 64.02 53869.98 88888.00 2008-12-01 07:06:19.907 336 17495.10 64.04 53869.92 88888.00 2008-12-01 07:06:20.407 336 17495.07 63.99 53869.87 88888.00 2008-12-01 07:06:20.907 336 17495.09 63.99 53869.86 88888.00 2008-12-01 07:06:21.407 336 17495.05 64.02 53869.86 88888.00 2008-12-01 07:06:21.907 336 17495.06 64.07 53869.83 88888.00 2008-12-01 07:06:22.407 336 17495.15 64.01 53869.82 88888.00 2008-12-01 07:06:22.907 336 17495.12 63.99 53869.88 88888.00 2008-12-01 07:06:23.407 336 17495.12 64.05 53869.94 88888.00 2008-12-01 07:06:23.907 336 17495.18 64.05 53869.95 88888.00 2008-12-01 07:06:24.407 336 17495.21 64.02 53870.05 88888.00 2008-12-01 07:06:24.907 336 17495.27 63.94 53870.09 88888.00 2008-12-01 07:06:25.407 336 17495.22 64.08 53869.96 88888.00 2008-12-01 07:06:25.907 336 17495.23 64.11 53869.96 88888.00 2008-12-01 07:06:26.407 336 17495.28 64.07 53869.87 88888.00 2008-12-01 07:06:26.907 336 17495.29 64.00 53869.86 88888.00 2008-12-01 07:06:27.407 336 17495.23 64.02 53870.00 88888.00 2008-12-01 07:06:27.907 336 17495.23 64.01 53870.07 88888.00 2008-12-01 07:06:28.404 336 17495.31 64.01 53870.06 88888.00 2008-12-01 07:06:28.904 336 17495.28 64.07 53870.02 88888.00 2008-12-01 07:06:29.404 336 17495.16 64.09 53870.03 88888.00 2008-12-01 07:06:29.904 336 17495.18 64.03 53870.03 88888.00 2008-12-01 07:06:30.404 336 17495.18 63.95 53870.05 88888.00 2008-12-01 07:06:30.904 336 17495.21 63.94 53870.03 88888.00 2008-12-01 07:06:31.404 336 17495.19 63.99 53869.95 88888.00 2008-12-01 07:06:31.904 336 17495.23 64.00 53869.97 88888.00 2008-12-01 07:06:32.404 336 17495.13 64.03 53870.03 88888.00 2008-12-01 07:06:32.904 336 17495.06 64.00 53870.00 88888.00 2008-12-01 07:06:33.404 336 17495.12 64.00 53870.05 88888.00 2008-12-01 07:06:33.904 336 17495.12 64.05 53870.02 88888.00 2008-12-01 07:06:34.404 336 17495.09 64.04 53869.93 88888.00 2008-12-01 07:06:34.904 336 17495.10 64.02 53869.97 88888.00 2008-12-01 07:06:35.404 336 17495.06 64.09 53870.00 88888.00 2008-12-01 07:06:35.904 336 17495.15 64.05 53869.95 88888.00 2008-12-01 07:06:36.404 336 17495.13 64.04 53869.92 88888.00 2008-12-01 07:06:36.904 336 17495.17 64.08 53869.96 88888.00 2008-12-01 07:06:37.404 336 17495.19 64.05 53869.96 88888.00 2008-12-01 07:06:37.904 336 17495.26 64.07 53869.96 88888.00 2008-12-01 07:06:38.404 336 17495.22 64.12 53869.93 88888.00 2008-12-01 07:06:38.904 336 17495.18 64.22 53869.96 88888.00 2008-12-01 07:06:39.404 336 17495.20 64.21 53869.97 88888.00 2008-12-01 07:06:39.904 336 17495.20 64.19 53869.97 88888.00 2008-12-01 07:06:40.404 336 17495.22 64.14 53869.99 88888.00 2008-12-01 07:06:40.904 336 17495.18 64.18 53869.91 88888.00 2008-12-01 07:06:41.404 336 17495.25 64.18 53869.92 88888.00 2008-12-01 07:06:41.904 336 17495.23 64.09 53869.93 88888.00 2008-12-01 07:06:42.404 336 17495.17 64.10 53869.86 88888.00 2008-12-01 07:06:42.904 336 17495.17 64.12 53869.98 88888.00 2008-12-01 07:06:43.404 336 17495.18 64.12 53869.99 88888.00 2008-12-01 07:06:43.904 336 17495.28 64.10 53869.97 88888.00 2008-12-01 07:06:44.404 336 17495.31 64.05 53869.94 88888.00 2008-12-01 07:06:44.904 336 17495.17 64.09 53869.94 88888.00 2008-12-01 07:06:45.404 336 17495.10 64.08 53869.93 88888.00 2008-12-01 07:06:45.904 336 17495.11 64.12 53869.91 88888.00 2008-12-01 07:06:46.404 336 17495.17 64.10 53869.94 88888.00 2008-12-01 07:06:46.904 336 17495.15 64.08 53869.97 88888.00 2008-12-01 07:06:47.404 336 17495.25 64.02 53870.02 88888.00 2008-12-01 07:06:47.904 336 17495.21 64.04 53870.07 88888.00 2008-12-01 07:06:48.404 336 17495.27 64.05 53870.00 88888.00 2008-12-01 07:06:48.904 336 17495.21 64.03 53869.98 88888.00 2008-12-01 07:06:49.404 336 17495.16 64.04 53870.02 88888.00 2008-12-01 07:06:49.904 336 17495.26 64.04 53869.93 88888.00 2008-12-01 07:06:50.404 336 17495.22 64.07 53869.98 88888.00 2008-12-01 07:06:50.904 336 17495.21 64.02 53870.03 88888.00 2008-12-01 07:06:51.404 336 17495.27 64.03 53869.97 88888.00 2008-12-01 07:06:51.904 336 17495.28 64.05 53869.97 88888.00 2008-12-01 07:06:52.404 336 17495.27 64.01 53869.99 88888.00 2008-12-01 07:06:52.904 336 17495.27 63.96 53870.04 88888.00 2008-12-01 07:06:53.404 336 17495.26 64.02 53870.02 88888.00 2008-12-01 07:06:53.904 336 17495.20 64.00 53869.96 88888.00 2008-12-01 07:06:54.404 336 17495.18 64.03 53869.92 88888.00 2008-12-01 07:06:54.904 336 17495.16 64.05 53869.94 88888.00 2008-12-01 07:06:55.404 336 17495.16 64.03 53869.93 88888.00 2008-12-01 07:06:55.904 336 17495.15 64.03 53869.85 88888.00 2008-12-01 07:06:56.404 336 17495.20 64.00 53869.86 88888.00 2008-12-01 07:06:56.904 336 17495.13 64.02 53869.93 88888.00 2008-12-01 07:06:57.404 336 17495.18 64.12 53869.99 88888.00 2008-12-01 07:06:57.904 336 17495.26 64.13 53869.95 88888.00 2008-12-01 07:06:58.404 336 17495.18 64.11 53870.02 88888.00 2008-12-01 07:06:58.904 336 17495.08 64.03 53869.97 88888.00 2008-12-01 07:06:59.404 336 17495.17 64.02 53869.89 88888.00 2008-12-01 07:06:59.904 336 17495.22 64.07 53869.89 88888.00 2008-12-01 07:07:00.404 336 17495.20 64.07 53870.09 88888.00 2008-12-01 07:07:00.904 336 17495.20 64.05 53870.07 88888.00 2008-12-01 07:07:01.404 336 17495.10 63.92 53870.07 88888.00 2008-12-01 07:07:01.904 336 17495.15 63.96 53870.03 88888.00 2008-12-01 07:07:02.404 336 17495.08 64.01 53869.98 88888.00 2008-12-01 07:07:02.904 336 17495.06 64.01 53869.98 88888.00 2008-12-01 07:07:03.404 336 17495.07 64.03 53869.94 88888.00 2008-12-01 07:07:03.904 336 17495.06 63.98 53869.94 88888.00 2008-12-01 07:07:04.404 336 17494.99 64.03 53869.94 88888.00 2008-12-01 07:07:04.904 336 17494.99 64.11 53869.95 88888.00 2008-12-01 07:07:05.404 336 17495.07 64.13 53869.95 88888.00 2008-12-01 07:07:05.904 336 17495.12 64.02 53870.04 88888.00 2008-12-01 07:07:06.404 336 17495.20 64.08 53870.00 88888.00 2008-12-01 07:07:06.904 336 17495.18 64.08 53870.02 88888.00 2008-12-01 07:07:07.404 336 17495.12 64.04 53870.05 88888.00 2008-12-01 07:07:07.904 336 17495.10 64.05 53870.02 88888.00 2008-12-01 07:07:08.404 336 17495.02 64.09 53870.03 88888.00 2008-12-01 07:07:08.904 336 17495.06 64.09 53870.05 88888.00 2008-12-01 07:07:09.404 336 17495.07 64.10 53870.14 88888.00 2008-12-01 07:07:09.904 336 17495.12 64.11 53869.99 88888.00 2008-12-01 07:07:10.404 336 17495.07 64.17 53869.94 88888.00 2008-12-01 07:07:10.904 336 17495.05 64.19 53870.03 88888.00 2008-12-01 07:07:11.404 336 17495.09 64.19 53870.00 88888.00 2008-12-01 07:07:11.904 336 17495.05 64.14 53869.97 88888.00 2008-12-01 07:07:12.404 336 17495.09 64.14 53869.98 88888.00 2008-12-01 07:07:12.904 336 17495.09 64.15 53869.96 88888.00 2008-12-01 07:07:13.404 336 17494.95 64.17 53869.98 88888.00 2008-12-01 07:07:13.904 336 17494.97 64.19 53870.00 88888.00 2008-12-01 07:07:14.404 336 17494.90 64.19 53870.04 88888.00 2008-12-01 07:07:14.904 336 17494.96 64.20 53869.98 88888.00 2008-12-01 07:07:15.404 336 17494.98 64.19 53869.94 88888.00 2008-12-01 07:07:15.904 336 17495.08 64.14 53870.03 88888.00 2008-12-01 07:07:16.404 336 17495.06 64.14 53869.99 88888.00 2008-12-01 07:07:16.904 336 17494.99 64.19 53870.02 88888.00 2008-12-01 07:07:17.404 336 17495.07 64.13 53869.96 88888.00 2008-12-01 07:07:17.904 336 17495.15 64.15 53869.87 88888.00 2008-12-01 07:07:18.404 336 17495.16 64.12 53869.78 88888.00 2008-12-01 07:07:18.904 336 17495.10 64.22 53869.87 88888.00 2008-12-01 07:07:19.404 336 17495.13 64.31 53869.96 88888.00 2008-12-01 07:07:19.904 336 17495.06 64.34 53870.02 88888.00 2008-12-01 07:07:20.404 336 17495.04 64.31 53870.03 88888.00 2008-12-01 07:07:20.904 336 17495.06 64.27 53870.00 88888.00 2008-12-01 07:07:21.404 336 17495.12 64.29 53869.94 88888.00 2008-12-01 07:07:21.904 336 17495.10 64.29 53869.89 88888.00 2008-12-01 07:07:22.404 336 17495.08 64.33 53869.89 88888.00 2008-12-01 07:07:22.904 336 17495.23 64.28 53869.94 88888.00 2008-12-01 07:07:23.404 336 17495.22 64.28 53869.98 88888.00 2008-12-01 07:07:23.904 336 17495.15 64.20 53869.92 88888.00 2008-12-01 07:07:24.404 336 17495.10 64.18 53869.96 88888.00 2008-12-01 07:07:24.904 336 17495.07 64.23 53869.87 88888.00 2008-12-01 07:07:25.404 336 17495.05 64.25 53869.93 88888.00 2008-12-01 07:07:25.904 336 17494.98 64.34 53869.93 88888.00 2008-12-01 07:07:26.404 336 17495.02 64.35 53869.88 88888.00 2008-12-01 07:07:26.904 336 17495.00 64.35 53869.87 88888.00 2008-12-01 07:07:27.404 336 17494.97 64.31 53869.88 88888.00 2008-12-01 07:07:27.904 336 17495.02 64.25 53869.85 88888.00 2008-12-01 07:07:28.404 336 17495.00 64.25 53869.99 88888.00 2008-12-01 07:07:28.904 336 17495.06 64.22 53869.94 88888.00 2008-12-01 07:07:29.404 336 17494.98 64.24 53869.91 88888.00 2008-12-01 07:07:29.904 336 17495.05 64.24 53869.85 88888.00 2008-12-01 07:07:30.404 336 17495.12 64.25 53869.85 88888.00 2008-12-01 07:07:30.904 336 17495.08 64.28 53869.77 88888.00 2008-12-01 07:07:31.404 336 17495.12 64.21 53869.89 88888.00 2008-12-01 07:07:31.904 336 17495.09 64.22 53869.88 88888.00 2008-12-01 07:07:32.404 336 17495.18 64.22 53869.98 88888.00 2008-12-01 07:07:32.904 336 17495.21 64.21 53870.03 88888.00 2008-12-01 07:07:33.404 336 17495.25 64.30 53870.02 88888.00 2008-12-01 07:07:33.904 336 17495.13 64.27 53869.93 88888.00 2008-12-01 07:07:34.404 336 17495.11 64.17 53869.96 88888.00 2008-12-01 07:07:34.904 336 17495.12 64.25 53869.94 88888.00 2008-12-01 07:07:35.404 336 17495.15 64.23 53869.86 88888.00 2008-12-01 07:07:35.904 336 17495.12 64.28 53869.83 88888.00 2008-12-01 07:07:36.404 336 17495.11 64.17 53869.86 88888.00 2008-12-01 07:07:36.904 336 17495.15 64.15 53869.91 88888.00 2008-12-01 07:07:37.404 336 17495.12 64.19 53869.94 88888.00 2008-12-01 07:07:37.904 336 17495.09 64.17 53869.99 88888.00 2008-12-01 07:07:38.404 336 17495.10 64.14 53869.94 88888.00 2008-12-01 07:07:38.904 336 17495.10 64.15 53869.96 88888.00 2008-12-01 07:07:39.404 336 17495.19 64.14 53870.02 88888.00 2008-12-01 07:07:39.904 336 17495.22 64.18 53870.02 88888.00 2008-12-01 07:07:40.404 336 17495.17 64.12 53870.03 88888.00 2008-12-01 07:07:40.904 336 17495.13 64.12 53869.95 88888.00 2008-12-01 07:07:41.404 336 17495.07 64.10 53869.88 88888.00 2008-12-01 07:07:41.904 336 17495.06 64.05 53869.87 88888.00 2008-12-01 07:07:42.404 336 17495.10 64.15 53869.94 88888.00 2008-12-01 07:07:42.904 336 17495.00 64.20 53869.92 88888.00 2008-12-01 07:07:43.404 336 17495.01 64.24 53869.87 88888.00 2008-12-01 07:07:43.904 336 17494.91 64.21 53869.89 88888.00 2008-12-01 07:07:44.404 336 17494.95 64.18 53869.96 88888.00 2008-12-01 07:07:44.904 336 17494.97 64.14 53869.93 88888.00 2008-12-01 07:07:45.404 336 17495.01 64.07 53869.94 88888.00 2008-12-01 07:07:45.904 336 17495.02 64.13 53869.91 88888.00 2008-12-01 07:07:46.404 336 17494.99 64.12 53869.80 88888.00 2008-12-01 07:07:46.904 336 17494.99 64.17 53869.81 88888.00 2008-12-01 07:07:47.404 336 17495.08 64.11 53869.80 88888.00 2008-12-01 07:07:47.904 336 17495.04 64.09 53869.80 88888.00 2008-12-01 07:07:48.404 336 17494.95 64.12 53869.84 88888.00 2008-12-01 07:07:48.904 336 17494.98 64.11 53869.83 88888.00 2008-12-01 07:07:49.404 336 17495.06 64.09 53869.93 88888.00 2008-12-01 07:07:49.904 336 17495.01 64.05 53869.92 88888.00 2008-12-01 07:07:50.404 336 17495.00 64.09 53869.86 88888.00 2008-12-01 07:07:50.904 336 17495.00 64.09 53869.87 88888.00 2008-12-01 07:07:51.404 336 17494.98 64.12 53869.94 88888.00 2008-12-01 07:07:51.904 336 17495.02 64.09 53869.99 88888.00 2008-12-01 07:07:52.404 336 17495.06 64.13 53869.97 88888.00 2008-12-01 07:07:52.904 336 17495.01 64.08 53869.99 88888.00 2008-12-01 07:07:53.404 336 17495.05 64.00 53869.98 88888.00 2008-12-01 07:07:53.904 336 17495.02 64.04 53870.00 88888.00 2008-12-01 07:07:54.404 336 17495.10 63.98 53869.95 88888.00 2008-12-01 07:07:54.904 336 17495.07 64.02 53869.91 88888.00 2008-12-01 07:07:55.404 336 17495.02 63.90 53869.92 88888.00 2008-12-01 07:07:55.904 336 17495.04 64.02 53869.97 88888.00 2008-12-01 07:07:56.404 336 17495.06 63.91 53869.91 88888.00 2008-12-01 07:07:56.904 336 17495.13 64.02 53869.92 88888.00 2008-12-01 07:07:57.404 336 17495.09 63.93 53869.96 88888.00 2008-12-01 07:07:57.904 336 17495.08 63.95 53869.95 88888.00 2008-12-01 07:07:58.404 336 17495.07 63.95 53869.94 88888.00 2008-12-01 07:07:58.904 336 17495.11 63.86 53869.93 88888.00 2008-12-01 07:07:59.404 336 17495.10 64.03 53869.97 88888.00 2008-12-01 07:07:59.904 336 17495.19 63.92 53869.96 88888.00 2008-12-01 07:08:00.404 336 17495.15 64.01 53869.89 88888.00 2008-12-01 07:08:00.904 336 17495.13 63.92 53869.98 88888.00 2008-12-01 07:08:01.404 336 17495.04 63.98 53869.98 88888.00 2008-12-01 07:08:01.904 336 17495.11 63.92 53869.98 88888.00 2008-12-01 07:08:02.404 336 17495.06 63.96 53870.03 88888.00 2008-12-01 07:08:02.904 336 17495.06 63.92 53870.17 88888.00 2008-12-01 07:08:03.404 336 17495.01 63.95 53870.08 88888.00 2008-12-01 07:08:03.904 336 17495.02 64.02 53869.93 88888.00 2008-12-01 07:08:04.404 336 17495.05 63.92 53869.93 88888.00 2008-12-01 07:08:04.904 336 17495.09 64.04 53869.92 88888.00 2008-12-01 07:08:05.404 336 17495.04 64.00 53869.97 88888.00 2008-12-01 07:08:05.904 336 17495.15 64.04 53869.94 88888.00 2008-12-01 07:08:06.404 336 17495.11 63.90 53869.98 88888.00 2008-12-01 07:08:06.904 336 17495.05 63.96 53869.89 88888.00 2008-12-01 07:08:07.404 336 17495.04 63.90 53869.84 88888.00 2008-12-01 07:08:07.904 336 17495.01 63.96 53869.80 88888.00 2008-12-01 07:08:08.404 336 17495.10 63.93 53869.84 88888.00 2008-12-01 07:08:08.904 336 17495.11 63.96 53869.95 88888.00 2008-12-01 07:08:09.404 336 17495.15 63.91 53869.92 88888.00 2008-12-01 07:08:09.904 336 17495.15 63.95 53869.87 88888.00 2008-12-01 07:08:10.404 336 17495.17 63.88 53869.94 88888.00 2008-12-01 07:08:10.904 336 17495.15 64.00 53869.85 88888.00 2008-12-01 07:08:11.404 336 17495.16 63.95 53869.83 88888.00 2008-12-01 07:08:11.904 336 17495.16 64.02 53869.91 88888.00 2008-12-01 07:08:12.404 336 17495.08 63.98 53869.97 88888.00 2008-12-01 07:08:12.904 336 17495.07 63.98 53869.99 88888.00 2008-12-01 07:08:13.404 336 17495.16 64.03 53869.91 88888.00 2008-12-01 07:08:13.904 336 17495.13 63.96 53869.88 88888.00 2008-12-01 07:08:14.404 336 17495.09 63.99 53869.89 88888.00 2008-12-01 07:08:14.904 336 17495.15 63.95 53869.92 88888.00 2008-12-01 07:08:15.404 336 17495.22 63.95 53869.89 88888.00 2008-12-01 07:08:15.904 336 17495.17 63.96 53869.89 88888.00 2008-12-01 07:08:16.404 336 17495.06 64.04 53869.96 88888.00 2008-12-01 07:08:16.904 336 17495.04 64.08 53869.94 88888.00 2008-12-01 07:08:17.404 336 17495.15 63.99 53870.00 88888.00 2008-12-01 07:08:17.904 336 17495.19 63.95 53870.03 88888.00 2008-12-01 07:08:18.404 336 17495.11 64.01 53869.93 88888.00 2008-12-01 07:08:18.904 336 17495.01 64.03 53869.88 88888.00 2008-12-01 07:08:19.404 336 17495.08 64.09 53869.81 88888.00 2008-12-01 07:08:19.904 336 17495.18 63.94 53869.76 88888.00 2008-12-01 07:08:20.404 336 17495.16 64.03 53869.73 88888.00 2008-12-01 07:08:20.904 336 17495.22 63.98 53869.81 88888.00 2008-12-01 07:08:21.404 336 17495.20 64.00 53869.82 88888.00 2008-12-01 07:08:21.904 336 17495.11 63.94 53869.77 88888.00 2008-12-01 07:08:22.404 336 17495.00 64.00 53869.76 88888.00 2008-12-01 07:08:22.904 336 17495.04 63.92 53869.78 88888.00 2008-12-01 07:08:23.404 336 17495.13 63.91 53869.82 88888.00 2008-12-01 07:08:23.904 336 17495.19 63.92 53869.88 88888.00 2008-12-01 07:08:24.404 336 17495.19 64.02 53869.91 88888.00 2008-12-01 07:08:24.904 336 17495.23 63.90 53869.85 88888.00 2008-12-01 07:08:25.404 336 17495.20 64.00 53869.80 88888.00 2008-12-01 07:08:25.904 336 17495.19 63.92 53869.86 88888.00 2008-12-01 07:08:26.404 336 17495.19 63.94 53869.87 88888.00 2008-12-01 07:08:26.904 336 17495.16 64.05 53869.82 88888.00 2008-12-01 07:08:27.404 336 17495.29 63.95 53869.76 88888.00 2008-12-01 07:08:27.904 336 17495.29 64.00 53869.78 88888.00 2008-12-01 07:08:28.404 336 17495.19 63.98 53869.85 88888.00 2008-12-01 07:08:28.904 336 17495.20 64.04 53869.83 88888.00 2008-12-01 07:08:29.404 336 17495.18 64.02 53869.86 88888.00 2008-12-01 07:08:29.904 336 17495.12 64.07 53869.93 88888.00 2008-12-01 07:08:30.404 336 17495.11 64.05 53869.84 88888.00 2008-12-01 07:08:30.904 336 17495.08 64.15 53869.94 88888.00 2008-12-01 07:08:31.404 336 17495.15 64.07 53869.92 88888.00 2008-12-01 07:08:31.904 336 17495.21 64.19 53869.91 88888.00 2008-12-01 07:08:32.404 336 17495.25 64.07 53869.87 88888.00 2008-12-01 07:08:32.904 336 17495.28 64.14 53869.86 88888.00 2008-12-01 07:08:33.404 336 17495.27 64.25 53869.86 88888.00 2008-12-01 07:08:33.904 336 17495.21 64.18 53869.92 88888.00 2008-12-01 07:08:34.404 336 17495.21 64.25 53869.91 88888.00 2008-12-01 07:08:34.904 336 17495.28 64.10 53869.87 88888.00 2008-12-01 07:08:35.404 336 17495.32 64.18 53869.82 88888.00 2008-12-01 07:08:35.904 336 17495.23 64.12 53869.81 88888.00 2008-12-01 07:08:36.404 336 17495.21 64.18 53869.74 88888.00 2008-12-01 07:08:36.904 336 17495.20 64.18 53869.88 88888.00 2008-12-01 07:08:37.404 336 17495.22 64.13 53869.93 88888.00 2008-12-01 07:08:37.904 336 17495.20 64.18 53869.84 88888.00 2008-12-01 07:08:38.404 336 17495.11 64.13 53869.86 88888.00 2008-12-01 07:08:38.904 336 17495.15 64.29 53869.91 88888.00 2008-12-01 07:08:39.404 336 17495.23 64.22 53869.95 88888.00 2008-12-01 07:08:39.904 336 17495.31 64.23 53869.88 88888.00 2008-12-01 07:08:40.404 336 17495.26 64.20 53869.77 88888.00 2008-12-01 07:08:40.904 336 17495.22 64.24 53869.85 88888.00 2008-12-01 07:08:41.404 336 17495.22 64.25 53869.84 88888.00 2008-12-01 07:08:41.904 336 17495.22 64.27 53869.85 88888.00 2008-12-01 07:08:42.404 336 17495.28 64.20 53869.96 88888.00 2008-12-01 07:08:42.904 336 17495.23 64.10 53869.92 88888.00 2008-12-01 07:08:43.404 336 17495.15 64.11 53869.88 88888.00 2008-12-01 07:08:43.904 336 17495.08 64.09 53869.77 88888.00 2008-12-01 07:08:44.404 336 17495.04 64.09 53869.82 88888.00 2008-12-01 07:08:44.904 336 17495.07 64.07 53869.80 88888.00 2008-12-01 07:08:45.404 336 17495.04 64.11 53869.69 88888.00 2008-12-01 07:08:45.904 336 17495.07 64.07 53869.64 88888.00 2008-12-01 07:08:46.404 336 17495.08 64.13 53869.68 88888.00 2008-12-01 07:08:46.904 336 17495.02 63.99 53869.76 88888.00 2008-12-01 07:08:47.404 336 17495.07 64.11 53869.78 88888.00 2008-12-01 07:08:47.904 336 17495.05 64.08 53869.76 88888.00 2008-12-01 07:08:48.404 336 17495.09 64.14 53869.89 88888.00 2008-12-01 07:08:48.904 336 17495.07 64.13 53869.89 88888.00 2008-12-01 07:08:49.404 336 17495.13 64.14 53869.81 88888.00 2008-12-01 07:08:49.904 336 17495.08 64.12 53869.76 88888.00 2008-12-01 07:08:50.404 336 17495.18 64.18 53869.82 88888.00 2008-12-01 07:08:50.904 336 17495.21 64.12 53869.80 88888.00 2008-12-01 07:08:51.404 336 17495.21 64.19 53869.78 88888.00 2008-12-01 07:08:51.904 336 17495.15 64.03 53869.78 88888.00 2008-12-01 07:08:52.404 336 17495.15 64.07 53869.84 88888.00 2008-12-01 07:08:52.904 336 17495.06 64.04 53869.92 88888.00 2008-12-01 07:08:53.404 336 17495.12 64.05 53869.89 88888.00 2008-12-01 07:08:53.904 336 17495.18 64.15 53869.83 88888.00 2008-12-01 07:08:54.404 336 17495.12 64.03 53869.80 88888.00 2008-12-01 07:08:54.904 336 17495.06 64.14 53869.80 88888.00 2008-12-01 07:08:55.404 336 17495.01 64.07 53869.88 88888.00 2008-12-01 07:08:55.904 336 17495.01 64.09 53869.93 88888.00 2008-12-01 07:08:56.404 336 17495.04 64.03 53869.86 88888.00 2008-12-01 07:08:56.904 336 17495.05 64.08 53869.77 88888.00 2008-12-01 07:08:57.404 336 17495.02 64.02 53869.80 88888.00 2008-12-01 07:08:57.904 336 17495.12 64.01 53869.80 88888.00 2008-12-01 07:08:58.404 336 17495.18 63.90 53869.78 88888.00 2008-12-01 07:08:58.904 336 17495.10 63.85 53869.76 88888.00 2008-12-01 07:08:59.404 336 17495.15 63.89 53869.81 88888.00 2008-12-01 07:08:59.904 336 17495.12 63.79 53869.83 88888.00 2008-12-01 07:09:00.404 336 17495.10 63.88 53869.82 88888.00 2008-12-01 07:09:00.904 336 17495.11 63.96 53869.81 88888.00 2008-12-01 07:09:01.404 336 17495.13 63.88 53869.76 88888.00 2008-12-01 07:09:01.904 336 17495.22 63.95 53869.73 88888.00 2008-12-01 07:09:02.404 336 17495.18 63.96 53869.82 88888.00 2008-12-01 07:09:02.904 336 17495.11 63.98 53869.76 88888.00 2008-12-01 07:09:03.404 336 17495.20 64.00 53869.66 88888.00 2008-12-01 07:09:03.904 336 17495.22 63.95 53869.64 88888.00 2008-12-01 07:09:04.404 336 17495.16 64.09 53869.70 88888.00 2008-12-01 07:09:04.904 336 17495.19 63.95 53869.70 88888.00 2008-12-01 07:09:05.404 336 17495.21 64.00 53869.74 88888.00 2008-12-01 07:09:05.904 336 17495.16 64.00 53869.76 88888.00 2008-12-01 07:09:06.404 336 17495.10 63.94 53869.84 88888.00 2008-12-01 07:09:06.904 336 17495.10 64.04 53869.95 88888.00 2008-12-01 07:09:07.404 336 17495.12 64.03 53869.87 88888.00 2008-12-01 07:09:07.904 336 17495.21 63.91 53869.85 88888.00 2008-12-01 07:09:08.404 336 17495.22 63.95 53869.83 88888.00 2008-12-01 07:09:08.904 336 17495.08 64.04 53869.96 88888.00 2008-12-01 07:09:09.404 336 17495.01 63.89 53870.03 88888.00 2008-12-01 07:09:09.904 336 17495.08 64.00 53870.02 88888.00 2008-12-01 07:09:10.404 336 17495.08 64.01 53869.98 88888.00 2008-12-01 07:09:10.904 336 17495.10 63.88 53870.02 88888.00 2008-12-01 07:09:11.404 336 17495.09 63.95 53870.00 88888.00 2008-12-01 07:09:11.904 336 17495.04 63.83 53870.02 88888.00 2008-12-01 07:09:12.404 336 17494.95 63.84 53870.06 88888.00 2008-12-01 07:09:12.904 336 17494.90 63.93 53870.05 88888.00 2008-12-01 07:09:13.404 336 17494.98 63.83 53869.92 88888.00 2008-12-01 07:09:13.904 336 17494.95 63.83 53869.82 88888.00 2008-12-01 07:09:14.404 336 17494.96 63.96 53869.77 88888.00 2008-12-01 07:09:14.904 336 17495.02 63.82 53869.75 88888.00 2008-12-01 07:09:15.404 336 17495.09 63.83 53869.89 88888.00 2008-12-01 07:09:15.904 336 17494.99 63.93 53869.91 88888.00 2008-12-01 07:09:16.404 336 17494.92 63.86 53869.84 88888.00 2008-12-01 07:09:16.904 336 17494.87 63.96 53869.85 88888.00 2008-12-01 07:09:17.404 336 17494.84 63.96 53869.84 88888.00 2008-12-01 07:09:17.904 336 17494.98 63.93 53869.86 88888.00 2008-12-01 07:09:18.404 336 17495.06 64.00 53869.85 88888.00 2008-12-01 07:09:18.904 336 17495.04 63.88 53869.98 88888.00 2008-12-01 07:09:19.404 336 17495.04 63.92 53869.97 88888.00 2008-12-01 07:09:19.904 336 17495.13 63.95 53869.91 88888.00 2008-12-01 07:09:20.404 336 17495.10 63.92 53869.89 88888.00 2008-12-01 07:09:20.904 336 17495.11 64.08 53869.87 88888.00 2008-12-01 07:09:21.404 336 17495.25 64.08 53869.94 88888.00 2008-12-01 07:09:21.904 336 17495.21 63.94 53869.92 88888.00 2008-12-01 07:09:22.404 336 17495.16 63.94 53869.94 88888.00 2008-12-01 07:09:22.904 336 17495.17 64.04 53870.02 88888.00 2008-12-01 07:09:23.404 336 17495.06 63.91 53869.96 88888.00 2008-12-01 07:09:23.904 336 17495.13 64.01 53870.00 88888.00 2008-12-01 07:09:24.404 336 17495.20 64.01 53869.95 88888.00 2008-12-01 07:09:24.904 336 17495.21 63.92 53869.92 88888.00 2008-12-01 07:09:25.404 336 17495.26 64.00 53869.82 88888.00 2008-12-01 07:09:25.904 336 17495.29 63.82 53869.78 88888.00 2008-12-01 07:09:26.404 336 17495.29 63.92 53869.82 88888.00 2008-12-01 07:09:26.904 336 17495.27 63.91 53869.80 88888.00 2008-12-01 07:09:27.404 336 17495.16 63.83 53869.74 88888.00 2008-12-01 07:09:27.904 336 17495.08 63.86 53869.76 88888.00 2008-12-01 07:09:28.404 336 17495.11 63.83 53869.85 88888.00 2008-12-01 07:09:28.904 336 17495.11 63.73 53869.89 88888.00 2008-12-01 07:09:29.404 336 17494.95 63.85 53869.82 88888.00 2008-12-01 07:09:29.904 336 17494.91 63.95 53869.74 88888.00 2008-12-01 07:09:30.404 336 17495.02 63.89 53869.73 88888.00 2008-12-01 07:09:30.904 336 17494.95 63.92 53869.85 88888.00 2008-12-01 07:09:31.404 336 17495.01 63.84 53869.84 88888.00 2008-12-01 07:09:31.904 336 17495.02 63.91 53869.86 88888.00 2008-12-01 07:09:32.404 336 17494.98 63.94 53869.82 88888.00 2008-12-01 07:09:32.904 336 17494.96 63.91 53869.87 88888.00 2008-12-01 07:09:33.401 336 17495.02 63.95 53869.84 88888.00 2008-12-01 07:09:33.901 336 17495.06 63.81 53869.81 88888.00 2008-12-01 07:09:34.401 336 17495.08 63.76 53869.83 88888.00 2008-12-01 07:09:34.901 336 17495.07 64.02 53869.81 88888.00 2008-12-01 07:09:35.401 336 17495.07 63.98 53869.86 88888.00 2008-12-01 07:09:35.901 336 17495.09 63.84 53869.83 88888.00 2008-12-01 07:09:36.401 336 17495.12 63.90 53869.78 88888.00 2008-12-01 07:09:36.901 336 17495.05 64.03 53869.83 88888.00 2008-12-01 07:09:37.401 336 17495.02 63.89 53869.85 88888.00 2008-12-01 07:09:37.901 336 17495.13 63.91 53869.84 88888.00 2008-12-01 07:09:38.401 336 17495.21 63.95 53869.72 88888.00 2008-12-01 07:09:38.901 336 17495.16 63.83 53869.69 88888.00 2008-12-01 07:09:39.401 336 17495.11 64.01 53869.80 88888.00 2008-12-01 07:09:39.901 336 17495.10 63.91 53869.86 88888.00 2008-12-01 07:09:40.401 336 17495.17 63.79 53869.75 88888.00 2008-12-01 07:09:40.901 336 17495.15 63.92 53869.77 88888.00 2008-12-01 07:09:41.401 336 17495.19 64.03 53869.82 88888.00 2008-12-01 07:09:41.901 336 17495.21 63.91 53869.80 88888.00 2008-12-01 07:09:42.401 336 17495.16 63.91 53869.84 88888.00 2008-12-01 07:09:42.901 336 17495.17 63.93 53869.85 88888.00 2008-12-01 07:09:43.401 336 17495.18 63.98 53869.88 88888.00 2008-12-01 07:09:43.901 336 17495.18 63.88 53869.82 88888.00 2008-12-01 07:09:44.401 336 17495.18 63.76 53869.81 88888.00 2008-12-01 07:09:44.901 336 17495.13 63.89 53869.75 88888.00 2008-12-01 07:09:45.401 336 17495.11 63.88 53869.81 88888.00 2008-12-01 07:09:45.901 336 17495.09 63.79 53869.85 88888.00 2008-12-01 07:09:46.401 336 17495.07 63.79 53869.83 88888.00 2008-12-01 07:09:46.901 336 17495.13 63.93 53869.89 88888.00 2008-12-01 07:09:47.401 336 17495.09 63.78 53869.97 88888.00 2008-12-01 07:09:47.901 336 17495.07 63.75 53869.98 88888.00 2008-12-01 07:09:48.401 336 17495.05 63.86 53869.93 88888.00 2008-12-01 07:09:48.901 336 17495.05 63.88 53869.92 88888.00 2008-12-01 07:09:49.401 336 17495.02 63.75 53869.92 88888.00 2008-12-01 07:09:49.901 336 17495.05 63.78 53869.88 88888.00 2008-12-01 07:09:50.401 336 17495.13 63.89 53869.84 88888.00 2008-12-01 07:09:50.901 336 17495.05 63.90 53869.86 88888.00 2008-12-01 07:09:51.401 336 17495.02 63.72 53869.91 88888.00 2008-12-01 07:09:51.901 336 17495.06 63.73 53869.94 88888.00 2008-12-01 07:09:52.401 336 17495.07 63.84 53869.89 88888.00 2008-12-01 07:09:52.901 336 17495.06 63.75 53869.82 88888.00 2008-12-01 07:09:53.401 336 17495.11 63.82 53869.85 88888.00 2008-12-01 07:09:53.901 336 17495.17 63.94 53869.87 88888.00 2008-12-01 07:09:54.401 336 17495.19 63.88 53869.85 88888.00 2008-12-01 07:09:54.901 336 17495.21 63.91 53869.83 88888.00 2008-12-01 07:09:55.401 336 17495.18 64.01 53869.89 88888.00 2008-12-01 07:09:55.901 336 17495.11 63.96 53869.92 88888.00 2008-12-01 07:09:56.401 336 17495.18 63.76 53869.91 88888.00 2008-12-01 07:09:56.901 336 17495.18 63.75 53869.87 88888.00 2008-12-01 07:09:57.401 336 17495.17 64.00 53869.91 88888.00 2008-12-01 07:09:57.901 336 17495.16 63.86 53869.89 88888.00 2008-12-01 07:09:58.401 336 17495.10 63.88 53870.02 88888.00 2008-12-01 07:09:58.901 336 17495.07 64.00 53870.05 88888.00 2008-12-01 07:09:59.401 336 17495.08 63.91 53869.97 88888.00 2008-12-01 07:09:59.901 336 17495.08 64.00 53869.98 88888.00 2008-12-01 07:10:00.401 336 17495.07 64.09 53869.95 88888.00 2008-12-01 07:10:00.901 336 17494.97 63.89 53869.96 88888.00 2008-12-01 07:10:01.401 336 17495.01 63.92 53869.94 88888.00 2008-12-01 07:10:01.901 336 17495.07 64.07 53869.76 88888.00 2008-12-01 07:10:02.401 336 17495.07 63.92 53869.82 88888.00 2008-12-01 07:10:02.901 336 17494.97 63.94 53869.82 88888.00 2008-12-01 07:10:03.401 336 17494.98 64.08 53869.86 88888.00 2008-12-01 07:10:03.901 336 17494.92 63.96 53869.86 88888.00 2008-12-01 07:10:04.401 336 17494.95 63.94 53869.84 88888.00 2008-12-01 07:10:04.901 336 17495.00 64.01 53869.85 88888.00 2008-12-01 07:10:05.401 336 17494.97 63.92 53869.93 88888.00 2008-12-01 07:10:05.901 336 17494.98 63.92 53869.89 88888.00 2008-12-01 07:10:06.401 336 17494.95 63.98 53869.83 88888.00 2008-12-01 07:10:06.901 336 17494.92 63.85 53869.89 88888.00 2008-12-01 07:10:07.401 336 17494.97 63.85 53869.98 88888.00 2008-12-01 07:10:07.901 336 17494.95 63.95 53870.00 88888.00 2008-12-01 07:10:08.401 336 17494.97 63.86 53869.87 88888.00 2008-12-01 07:10:08.901 336 17494.97 63.89 53869.89 88888.00 2008-12-01 07:10:09.401 336 17494.90 64.04 53869.96 88888.00 2008-12-01 07:10:09.901 336 17494.77 63.95 53869.92 88888.00 2008-12-01 07:10:10.401 336 17494.80 63.81 53869.93 88888.00 2008-12-01 07:10:10.901 336 17494.87 63.89 53869.96 88888.00 2008-12-01 07:10:11.401 336 17494.94 64.08 53869.95 88888.00 2008-12-01 07:10:11.901 336 17494.98 63.98 53870.05 88888.00 2008-12-01 07:10:12.401 336 17495.00 63.86 53870.00 88888.00 2008-12-01 07:10:12.901 336 17494.94 63.94 53869.98 88888.00 2008-12-01 07:10:13.401 336 17494.92 63.93 53869.97 88888.00 2008-12-01 07:10:13.901 336 17494.97 63.81 53869.97 88888.00 2008-12-01 07:10:14.401 336 17494.94 63.82 53869.98 88888.00 2008-12-01 07:10:14.901 336 17494.95 63.96 53869.92 88888.00 2008-12-01 07:10:15.401 336 17495.00 63.85 53869.99 88888.00 2008-12-01 07:10:15.901 336 17494.97 63.84 53870.00 88888.00 2008-12-01 07:10:16.401 336 17494.90 64.02 53869.93 88888.00 2008-12-01 07:10:16.901 336 17494.88 64.08 53869.85 88888.00 2008-12-01 07:10:17.401 336 17494.87 63.94 53869.87 88888.00 2008-12-01 07:10:17.901 336 17494.88 63.83 53869.94 88888.00 2008-12-01 07:10:18.401 336 17494.82 63.76 53870.05 88888.00 2008-12-01 07:10:18.901 336 17494.90 63.84 53870.03 88888.00 2008-12-01 07:10:19.401 336 17494.96 64.03 53869.98 88888.00 2008-12-01 07:10:19.901 336 17495.02 64.09 53869.97 88888.00 2008-12-01 07:10:20.401 336 17494.97 63.94 53869.96 88888.00 2008-12-01 07:10:20.901 336 17495.06 63.83 53869.95 88888.00 2008-12-01 07:10:21.401 336 17495.02 63.93 53869.92 88888.00 2008-12-01 07:10:21.901 336 17494.96 64.01 53869.89 88888.00 2008-12-01 07:10:22.401 336 17495.00 63.84 53869.91 88888.00 2008-12-01 07:10:22.901 336 17494.88 63.80 53869.93 88888.00 2008-12-01 07:10:23.401 336 17494.88 63.85 53869.93 88888.00 2008-12-01 07:10:23.901 336 17494.94 63.98 53869.94 88888.00 2008-12-01 07:10:24.401 336 17494.94 63.89 53870.04 88888.00 2008-12-01 07:10:24.901 336 17494.96 63.70 53870.09 88888.00 2008-12-01 07:10:25.401 336 17494.89 63.65 53870.03 88888.00 2008-12-01 07:10:25.901 336 17494.89 63.75 53870.07 88888.00 2008-12-01 07:10:26.401 336 17494.96 63.90 53870.05 88888.00 2008-12-01 07:10:26.901 336 17494.94 63.79 53869.97 88888.00 2008-12-01 07:10:27.401 336 17494.90 63.70 53870.02 88888.00 2008-12-01 07:10:27.901 336 17494.87 63.85 53870.05 88888.00 2008-12-01 07:10:28.401 336 17494.79 63.84 53870.05 88888.00 2008-12-01 07:10:28.901 336 17494.91 63.70 53870.04 88888.00 2008-12-01 07:10:29.401 336 17494.91 63.71 53870.08 88888.00 2008-12-01 07:10:29.901 336 17494.88 63.85 53870.04 88888.00 2008-12-01 07:10:30.401 336 17494.84 63.88 53870.03 88888.00 2008-12-01 07:10:30.901 336 17494.87 63.72 53870.16 88888.00 2008-12-01 07:10:31.401 336 17494.82 63.65 53870.16 88888.00 2008-12-01 07:10:31.901 336 17494.88 63.65 53870.08 88888.00 2008-12-01 07:10:32.401 336 17494.92 63.70 53870.11 88888.00 2008-12-01 07:10:32.901 336 17494.90 63.83 53870.10 88888.00 2008-12-01 07:10:33.401 336 17494.88 63.82 53870.03 88888.00 2008-12-01 07:10:33.901 336 17494.90 63.68 53870.06 88888.00 2008-12-01 07:10:34.401 336 17494.90 63.74 53870.04 88888.00 2008-12-01 07:10:34.901 336 17494.88 63.82 53869.99 88888.00 2008-12-01 07:10:35.401 336 17494.86 63.64 53869.96 88888.00 2008-12-01 07:10:35.901 336 17494.88 63.59 53869.95 88888.00 2008-12-01 07:10:36.401 336 17494.84 63.72 53869.99 88888.00 2008-12-01 07:10:36.901 336 17494.78 63.88 53870.02 88888.00 2008-12-01 07:10:37.401 336 17494.74 63.79 53869.99 88888.00 2008-12-01 07:10:37.901 336 17494.79 63.64 53870.00 88888.00 2008-12-01 07:10:38.401 336 17494.86 63.65 53869.97 88888.00 2008-12-01 07:10:38.901 336 17494.88 63.73 53870.00 88888.00 2008-12-01 07:10:39.401 336 17494.84 63.83 53869.94 88888.00 2008-12-01 07:10:39.901 336 17494.97 63.81 53869.85 88888.00 2008-12-01 07:10:40.401 336 17495.00 63.75 53869.96 88888.00 2008-12-01 07:10:40.901 336 17495.02 63.86 53870.07 88888.00 2008-12-01 07:10:41.401 336 17494.96 63.84 53870.04 88888.00 2008-12-01 07:10:41.901 336 17494.96 63.69 53870.03 88888.00 2008-12-01 07:10:42.401 336 17494.95 63.68 53870.19 88888.00 2008-12-01 07:10:42.901 336 17494.87 63.89 53870.17 88888.00 2008-12-01 07:10:43.401 336 17494.90 63.95 53870.09 88888.00 2008-12-01 07:10:43.901 336 17494.81 63.82 53870.18 88888.00 2008-12-01 07:10:44.401 336 17494.78 63.76 53870.15 88888.00 2008-12-01 07:10:44.901 336 17494.80 63.83 53870.16 88888.00 2008-12-01 07:10:45.401 336 17494.80 63.90 53870.09 88888.00 2008-12-01 07:10:45.901 336 17494.85 63.89 53870.06 88888.00 2008-12-01 07:10:46.401 336 17494.84 63.80 53870.02 88888.00 2008-12-01 07:10:46.901 336 17494.84 63.66 53870.03 88888.00 2008-12-01 07:10:47.401 336 17494.91 63.64 53869.98 88888.00 2008-12-01 07:10:47.901 336 17494.84 63.76 53869.92 88888.00 2008-12-01 07:10:48.401 336 17494.79 63.75 53869.92 88888.00 2008-12-01 07:10:48.901 336 17494.82 63.71 53870.00 88888.00 2008-12-01 07:10:49.401 336 17494.81 63.70 53870.13 88888.00 2008-12-01 07:10:49.901 336 17494.85 63.85 53870.18 88888.00 2008-12-01 07:10:50.401 336 17494.88 63.89 53870.14 88888.00 2008-12-01 07:10:50.901 336 17494.96 63.74 53870.10 88888.00 2008-12-01 07:10:51.401 336 17494.94 63.66 53870.10 88888.00 2008-12-01 07:10:51.901 336 17494.89 63.65 53870.18 88888.00 2008-12-01 07:10:52.401 336 17494.91 63.66 53870.11 88888.00 2008-12-01 07:10:52.901 336 17494.88 63.68 53870.03 88888.00 2008-12-01 07:10:53.401 336 17494.90 63.82 53869.98 88888.00 2008-12-01 07:10:53.901 336 17494.88 63.86 53870.00 88888.00 2008-12-01 07:10:54.401 336 17494.90 63.78 53869.97 88888.00 2008-12-01 07:10:54.901 336 17494.95 63.64 53869.86 88888.00 2008-12-01 07:10:55.401 336 17494.87 63.54 53869.87 88888.00 2008-12-01 07:10:55.901 336 17494.85 63.54 53869.87 88888.00 2008-12-01 07:10:56.401 336 17494.88 63.79 53869.96 88888.00 2008-12-01 07:10:56.901 336 17494.95 63.78 53869.88 88888.00 2008-12-01 07:10:57.401 336 17494.90 63.70 53869.88 88888.00 2008-12-01 07:10:57.901 336 17494.89 63.56 53869.93 88888.00 2008-12-01 07:10:58.401 336 17494.86 63.60 53870.03 88888.00 2008-12-01 07:10:58.901 336 17494.86 63.69 53870.10 88888.00 2008-12-01 07:10:59.401 336 17494.89 63.80 53870.03 88888.00 2008-12-01 07:10:59.901 336 17494.87 63.84 53870.04 88888.00 2008-12-01 07:11:00.401 336 17494.96 63.74 53870.03 88888.00 2008-12-01 07:11:00.901 336 17495.05 63.64 53870.08 88888.00 2008-12-01 07:11:01.401 336 17495.04 63.62 53870.03 88888.00 2008-12-01 07:11:01.901 336 17494.99 63.82 53870.05 88888.00 2008-12-01 07:11:02.401 336 17494.94 63.80 53870.04 88888.00 2008-12-01 07:11:02.901 336 17495.10 63.64 53870.06 88888.00 2008-12-01 07:11:03.401 336 17495.02 63.57 53870.00 88888.00 2008-12-01 07:11:03.901 336 17494.95 63.73 53870.04 88888.00 2008-12-01 07:11:04.401 336 17494.99 63.86 53870.05 88888.00 2008-12-01 07:11:04.901 336 17494.91 63.83 53870.02 88888.00 2008-12-01 07:11:05.401 336 17494.89 63.72 53870.03 88888.00 2008-12-01 07:11:05.901 336 17494.85 63.70 53870.03 88888.00 2008-12-01 07:11:06.401 336 17494.90 63.63 53870.04 88888.00 2008-12-01 07:11:06.901 336 17494.90 63.64 53870.03 88888.00 2008-12-01 07:11:07.401 336 17494.87 63.86 53870.09 88888.00 2008-12-01 07:11:07.901 336 17494.96 63.90 53870.06 88888.00 2008-12-01 07:11:08.401 336 17495.01 63.82 53869.96 88888.00 2008-12-01 07:11:08.901 336 17495.07 63.84 53869.88 88888.00 2008-12-01 07:11:09.401 336 17494.97 63.98 53869.95 88888.00 2008-12-01 07:11:09.901 336 17495.01 64.03 53869.94 88888.00 2008-12-01 07:11:10.401 336 17495.01 63.83 53869.97 88888.00 2008-12-01 07:11:10.901 336 17495.00 63.73 53869.96 88888.00 2008-12-01 07:11:11.401 336 17494.97 63.83 53869.98 88888.00 2008-12-01 07:11:11.901 336 17494.91 63.92 53869.99 88888.00 2008-12-01 07:11:12.401 336 17494.92 63.92 53869.97 88888.00 2008-12-01 07:11:12.901 336 17494.96 63.78 53869.88 88888.00 2008-12-01 07:11:13.401 336 17494.96 63.71 53869.81 88888.00 2008-12-01 07:11:13.901 336 17494.90 63.65 53869.87 88888.00 2008-12-01 07:11:14.401 336 17494.94 63.80 53869.81 88888.00 2008-12-01 07:11:14.901 336 17494.98 63.95 53869.86 88888.00 2008-12-01 07:11:15.401 336 17494.87 63.93 53869.89 88888.00 2008-12-01 07:11:15.901 336 17494.87 63.80 53869.86 88888.00 2008-12-01 07:11:16.401 336 17494.80 63.72 53869.89 88888.00 2008-12-01 07:11:16.901 336 17494.88 63.80 53869.87 88888.00 2008-12-01 07:11:17.401 336 17494.92 63.94 53869.84 88888.00 2008-12-01 07:11:17.901 336 17494.90 63.85 53869.87 88888.00 2008-12-01 07:11:18.401 336 17494.91 63.71 53869.89 88888.00 2008-12-01 07:11:18.901 336 17494.97 63.73 53869.89 88888.00 2008-12-01 07:11:19.401 336 17494.92 63.82 53869.93 88888.00 2008-12-01 07:11:19.901 336 17494.88 63.95 53869.92 88888.00 2008-12-01 07:11:20.401 336 17494.89 63.98 53869.97 88888.00 2008-12-01 07:11:20.901 336 17494.84 64.00 53870.04 88888.00 2008-12-01 07:11:21.401 336 17494.85 63.94 53870.03 88888.00 2008-12-01 07:11:21.901 336 17494.91 63.83 53869.99 88888.00 2008-12-01 07:11:22.401 336 17494.95 63.81 53869.93 88888.00 2008-12-01 07:11:22.901 336 17494.89 63.92 53869.88 88888.00 2008-12-01 07:11:23.401 336 17494.87 64.00 53869.87 88888.00 2008-12-01 07:11:23.901 336 17494.84 63.84 53869.87 88888.00 2008-12-01 07:11:24.401 336 17494.79 63.73 53869.80 88888.00 2008-12-01 07:11:24.901 336 17494.86 63.68 53869.85 88888.00 2008-12-01 07:11:25.401 336 17494.84 63.70 53869.92 88888.00 2008-12-01 07:11:25.901 336 17494.87 63.79 53869.94 88888.00 2008-12-01 07:11:26.401 336 17494.79 63.89 53869.97 88888.00 2008-12-01 07:11:26.901 336 17494.88 63.98 53869.94 88888.00 2008-12-01 07:11:27.401 336 17494.90 64.01 53869.89 88888.00 2008-12-01 07:11:27.901 336 17494.82 64.01 53869.87 88888.00 2008-12-01 07:11:28.401 336 17494.82 63.91 53869.88 88888.00 2008-12-01 07:11:28.901 336 17494.86 63.84 53869.85 88888.00 2008-12-01 07:11:29.401 336 17494.92 63.79 53869.84 88888.00 2008-12-01 07:11:29.901 336 17494.89 63.80 53869.80 88888.00 2008-12-01 07:11:30.401 336 17494.81 63.92 53869.81 88888.00 2008-12-01 07:11:30.901 336 17494.91 64.03 53869.84 88888.00 2008-12-01 07:11:31.401 336 17494.98 64.02 53869.89 88888.00 2008-12-01 07:11:31.901 336 17494.95 63.89 53869.91 88888.00 2008-12-01 07:11:32.401 336 17494.91 63.82 53869.87 88888.00 2008-12-01 07:11:32.901 336 17494.95 63.75 53869.86 88888.00 2008-12-01 07:11:33.401 336 17494.89 63.75 53869.85 88888.00 2008-12-01 07:11:33.901 336 17494.82 63.72 53870.00 88888.00 2008-12-01 07:11:34.401 336 17494.78 63.75 53870.03 88888.00 2008-12-01 07:11:34.901 336 17494.80 63.81 53869.95 88888.00 2008-12-01 07:11:35.401 336 17494.85 63.92 53869.89 88888.00 2008-12-01 07:11:35.901 336 17494.88 63.96 53869.86 88888.00 2008-12-01 07:11:36.401 336 17494.91 63.84 53869.88 88888.00 2008-12-01 07:11:36.901 336 17494.86 63.73 53869.92 88888.00 2008-12-01 07:11:37.401 336 17494.80 63.79 53869.91 88888.00 2008-12-01 07:11:37.901 336 17494.87 63.88 53869.92 88888.00 2008-12-01 07:11:38.401 336 17494.89 63.82 53870.06 88888.00 2008-12-01 07:11:38.901 336 17494.96 63.76 53869.96 88888.00 2008-12-01 07:11:39.401 336 17494.98 63.66 53869.95 88888.00 2008-12-01 07:11:39.901 336 17494.94 63.63 53869.93 88888.00 2008-12-01 07:11:40.401 336 17494.96 63.69 53869.94 88888.00 2008-12-01 07:11:40.901 336 17495.04 63.71 53870.03 88888.00 2008-12-01 07:11:41.401 336 17494.89 63.71 53870.05 88888.00 2008-12-01 07:11:41.901 336 17494.91 63.80 53869.95 88888.00 2008-12-01 07:11:42.401 336 17494.94 63.80 53869.88 88888.00 2008-12-01 07:11:42.901 336 17494.92 63.86 53869.89 88888.00 2008-12-01 07:11:43.401 336 17494.88 63.84 53869.91 88888.00 2008-12-01 07:11:43.901 336 17494.92 63.72 53869.94 88888.00 2008-12-01 07:11:44.401 336 17494.87 63.66 53869.96 88888.00 2008-12-01 07:11:44.901 336 17494.85 63.71 53869.94 88888.00 2008-12-01 07:11:45.401 336 17494.86 63.82 53869.95 88888.00 2008-12-01 07:11:45.901 336 17494.85 63.91 53869.95 88888.00 2008-12-01 07:11:46.401 336 17494.89 63.85 53869.91 88888.00 2008-12-01 07:11:46.901 336 17494.89 63.78 53869.91 88888.00 2008-12-01 07:11:47.401 336 17494.88 63.70 53869.93 88888.00 2008-12-01 07:11:47.901 336 17494.91 63.61 53869.99 88888.00 2008-12-01 07:11:48.401 336 17494.97 63.56 53869.99 88888.00 2008-12-01 07:11:48.901 336 17494.94 63.61 53870.02 88888.00 2008-12-01 07:11:49.401 336 17494.97 63.62 53869.94 88888.00 2008-12-01 07:11:49.901 336 17494.97 63.73 53869.93 88888.00 2008-12-01 07:11:50.401 336 17494.96 63.85 53869.86 88888.00 2008-12-01 07:11:50.901 336 17494.91 63.80 53869.97 88888.00 2008-12-01 07:11:51.401 336 17494.98 63.69 53869.93 88888.00 2008-12-01 07:11:51.901 336 17494.97 63.64 53869.91 88888.00 2008-12-01 07:11:52.401 336 17494.97 63.66 53869.95 88888.00 2008-12-01 07:11:52.901 336 17494.97 63.75 53869.92 88888.00 2008-12-01 07:11:53.401 336 17495.04 63.88 53869.93 88888.00 2008-12-01 07:11:53.901 336 17494.99 63.85 53869.95 88888.00 2008-12-01 07:11:54.401 336 17495.00 63.85 53869.91 88888.00 2008-12-01 07:11:54.901 336 17495.02 63.82 53869.96 88888.00 2008-12-01 07:11:55.401 336 17495.01 63.74 53870.08 88888.00 2008-12-01 07:11:55.901 336 17495.08 63.70 53869.98 88888.00 2008-12-01 07:11:56.401 336 17495.11 63.65 53869.94 88888.00 2008-12-01 07:11:56.901 336 17495.06 63.56 53869.89 88888.00 2008-12-01 07:11:57.401 336 17494.98 63.61 53869.89 88888.00 2008-12-01 07:11:57.901 336 17495.00 63.66 53869.82 88888.00 2008-12-01 07:11:58.401 336 17495.04 63.81 53869.83 88888.00 2008-12-01 07:11:58.901 336 17495.07 63.75 53869.88 88888.00 2008-12-01 07:11:59.401 336 17494.96 63.70 53869.86 88888.00 2008-12-01 07:11:59.901 336 17494.95 63.60 53869.87 88888.00 2008-12-01 07:12:00.401 336 17495.00 63.53 53869.87 88888.00 2008-12-01 07:12:00.901 336 17495.02 63.53 53869.97 88888.00 2008-12-01 07:12:01.401 336 17494.98 63.53 53869.99 88888.00 2008-12-01 07:12:01.901 336 17494.97 63.53 53869.98 88888.00 2008-12-01 07:12:02.401 336 17494.94 63.52 53869.98 88888.00 2008-12-01 07:12:02.901 336 17494.97 63.46 53869.97 88888.00 2008-12-01 07:12:03.401 336 17495.00 63.46 53870.04 88888.00 2008-12-01 07:12:03.901 336 17494.92 63.50 53870.07 88888.00 2008-12-01 07:12:04.401 336 17494.89 63.45 53870.09 88888.00 2008-12-01 07:12:04.901 336 17494.88 63.44 53869.96 88888.00 2008-12-01 07:12:05.401 336 17494.94 63.47 53869.97 88888.00 2008-12-01 07:12:05.901 336 17495.06 63.54 53869.95 88888.00 2008-12-01 07:12:06.401 336 17495.00 63.56 53869.87 88888.00 2008-12-01 07:12:06.901 336 17494.92 63.64 53869.85 88888.00 2008-12-01 07:12:07.401 336 17494.88 63.74 53869.84 88888.00 2008-12-01 07:12:07.901 336 17494.82 63.78 53869.88 88888.00 2008-12-01 07:12:08.401 336 17494.88 63.72 53869.89 88888.00 2008-12-01 07:12:08.901 336 17494.88 63.65 53870.05 88888.00 2008-12-01 07:12:09.401 336 17494.81 63.59 53870.02 88888.00 2008-12-01 07:12:09.901 336 17494.75 63.55 53869.94 88888.00 2008-12-01 07:12:10.401 336 17494.77 63.49 53869.95 88888.00 2008-12-01 07:12:10.901 336 17494.76 63.42 53869.96 88888.00 2008-12-01 07:12:11.401 336 17494.79 63.37 53870.00 88888.00 2008-12-01 07:12:11.901 336 17494.76 63.39 53870.03 88888.00 2008-12-01 07:12:12.401 336 17494.82 63.47 53869.99 88888.00 2008-12-01 07:12:12.901 336 17494.84 63.59 53869.93 88888.00 2008-12-01 07:12:13.401 336 17494.86 63.76 53869.97 88888.00 2008-12-01 07:12:13.901 336 17494.78 63.80 53869.96 88888.00 2008-12-01 07:12:14.401 336 17494.79 63.79 53870.02 88888.00 2008-12-01 07:12:14.901 336 17494.77 63.70 53869.93 88888.00 2008-12-01 07:12:15.401 336 17494.77 63.63 53869.89 88888.00 2008-12-01 07:12:15.901 336 17494.79 63.53 53870.03 88888.00 2008-12-01 07:12:16.401 336 17494.84 63.50 53870.09 88888.00 2008-12-01 07:12:16.901 336 17494.81 63.46 53870.09 88888.00 2008-12-01 07:12:17.401 336 17494.80 63.42 53870.07 88888.00 2008-12-01 07:12:17.901 336 17494.81 63.46 53870.09 88888.00 2008-12-01 07:12:18.401 336 17494.82 63.57 53869.97 88888.00 2008-12-01 07:12:18.901 336 17494.88 63.69 53869.96 88888.00 2008-12-01 07:12:19.401 336 17494.91 63.72 53869.95 88888.00 2008-12-01 07:12:19.901 336 17495.01 63.63 53869.92 88888.00 2008-12-01 07:12:20.401 336 17494.94 63.54 53870.11 88888.00 2008-12-01 07:12:20.901 336 17494.82 63.44 53870.13 88888.00 2008-12-01 07:12:21.401 336 17494.87 63.45 53870.03 88888.00 2008-12-01 07:12:21.901 336 17494.76 63.47 53870.03 88888.00 2008-12-01 07:12:22.401 336 17494.78 63.50 53869.94 88888.00 2008-12-01 07:12:22.901 336 17494.79 63.55 53869.88 88888.00 2008-12-01 07:12:23.401 336 17494.87 63.61 53869.92 88888.00 2008-12-01 07:12:23.901 336 17494.81 63.65 53869.88 88888.00 2008-12-01 07:12:24.401 336 17494.79 63.70 53869.88 88888.00 2008-12-01 07:12:24.901 336 17494.79 63.73 53869.83 88888.00 2008-12-01 07:12:25.401 336 17494.72 63.66 53869.83 88888.00 2008-12-01 07:12:25.901 336 17494.79 63.56 53869.83 88888.00 2008-12-01 07:12:26.401 336 17494.85 63.40 53869.83 88888.00 2008-12-01 07:12:26.901 336 17494.80 63.39 53869.89 88888.00 2008-12-01 07:12:27.401 336 17494.86 63.51 53869.87 88888.00 2008-12-01 07:12:27.901 336 17494.88 63.63 53869.85 88888.00 2008-12-01 07:12:28.401 336 17494.88 63.69 53869.89 88888.00 2008-12-01 07:12:28.901 336 17494.90 63.78 53869.93 88888.00 2008-12-01 07:12:29.401 336 17494.92 63.79 53869.95 88888.00 2008-12-01 07:12:29.901 336 17494.90 63.76 53869.99 88888.00 2008-12-01 07:12:30.401 336 17494.85 63.72 53869.95 88888.00 2008-12-01 07:12:30.901 336 17494.79 63.68 53869.88 88888.00 2008-12-01 07:12:31.401 336 17494.82 63.65 53869.91 88888.00 2008-12-01 07:12:31.901 336 17494.87 63.56 53870.03 88888.00 2008-12-01 07:12:32.401 336 17494.90 63.52 53870.09 88888.00 2008-12-01 07:12:32.901 336 17494.97 63.55 53870.07 88888.00 2008-12-01 07:12:33.401 336 17494.98 63.55 53870.05 88888.00 2008-12-01 07:12:33.901 336 17494.92 63.55 53870.03 88888.00 2008-12-01 07:12:34.401 336 17494.92 63.61 53869.99 88888.00 2008-12-01 07:12:34.901 336 17495.01 63.69 53869.89 88888.00 2008-12-01 07:12:35.401 336 17494.96 63.70 53869.91 88888.00 2008-12-01 07:12:35.901 336 17494.94 63.68 53869.94 88888.00 2008-12-01 07:12:36.401 336 17494.81 63.62 53869.88 88888.00 2008-12-01 07:12:36.901 336 17494.81 63.60 53869.77 88888.00 2008-12-01 07:12:37.398 336 17494.81 63.57 53869.80 88888.00 2008-12-01 07:12:37.908 336 17494.79 63.60 53869.83 88888.00 2008-12-01 07:12:38.408 336 17494.77 63.43 53869.80 88888.00 2008-12-01 07:12:38.908 336 17494.71 63.46 53869.85 88888.00 2008-12-01 07:12:39.408 336 17494.71 63.47 53869.86 88888.00 2008-12-01 07:12:39.908 336 17494.72 63.56 53869.91 88888.00 2008-12-01 07:12:40.408 336 17494.87 63.49 53869.86 88888.00 2008-12-01 07:12:40.908 336 17494.87 63.52 53869.84 88888.00 2008-12-01 07:12:41.408 336 17494.91 63.56 53869.83 88888.00 2008-12-01 07:12:41.908 336 17494.95 63.52 53869.80 88888.00 2008-12-01 07:12:42.408 336 17494.91 63.49 53869.78 88888.00 2008-12-01 07:12:42.908 336 17494.94 63.55 53869.77 88888.00 2008-12-01 07:12:43.408 336 17495.04 63.61 53869.76 88888.00 2008-12-01 07:12:43.908 336 17495.05 63.64 53869.81 88888.00 2008-12-01 07:12:44.408 336 17495.06 63.64 53869.91 88888.00 2008-12-01 07:12:44.908 336 17494.99 63.62 53869.98 88888.00 2008-12-01 07:12:45.408 336 17494.96 63.60 53869.97 88888.00 2008-12-01 07:12:45.908 336 17494.99 63.54 53869.99 88888.00 2008-12-01 07:12:46.408 336 17495.02 63.43 53870.04 88888.00 2008-12-01 07:12:46.908 336 17495.06 63.46 53870.04 88888.00 2008-12-01 07:12:47.408 336 17495.02 63.50 53870.06 88888.00 2008-12-01 07:12:47.908 336 17494.97 63.53 53870.03 88888.00 2008-12-01 07:12:48.408 336 17494.91 63.56 53869.95 88888.00 2008-12-01 07:12:48.908 336 17494.95 63.57 53869.94 88888.00 2008-12-01 07:12:49.408 336 17494.95 63.53 53870.04 88888.00 2008-12-01 07:12:49.908 336 17494.96 63.50 53870.05 88888.00 2008-12-01 07:12:50.408 336 17494.99 63.54 53870.00 88888.00 2008-12-01 07:12:50.908 336 17494.97 63.54 53870.03 88888.00 2008-12-01 07:12:51.408 336 17494.98 63.55 53869.96 88888.00 2008-12-01 07:12:51.908 336 17495.00 63.64 53869.98 88888.00 2008-12-01 07:12:52.408 336 17494.94 63.68 53869.96 88888.00 2008-12-01 07:12:52.908 336 17494.98 63.57 53869.96 88888.00 2008-12-01 07:12:53.408 336 17494.95 63.50 53869.96 88888.00 2008-12-01 07:12:53.908 336 17494.97 63.49 53869.97 88888.00 2008-12-01 07:12:54.408 336 17494.88 63.49 53869.95 88888.00 2008-12-01 07:12:54.908 336 17494.86 63.57 53869.98 88888.00 2008-12-01 07:12:55.408 336 17494.90 63.62 53869.98 88888.00 2008-12-01 07:12:55.908 336 17494.96 63.55 53869.95 88888.00 2008-12-01 07:12:56.408 336 17495.04 63.50 53869.92 88888.00 2008-12-01 07:12:56.908 336 17494.89 63.47 53869.91 88888.00 2008-12-01 07:12:57.408 336 17494.81 63.41 53869.95 88888.00 2008-12-01 07:12:57.908 336 17494.81 63.40 53869.92 88888.00 2008-12-01 07:12:58.408 336 17494.88 63.43 53869.89 88888.00 2008-12-01 07:12:58.908 336 17494.88 63.40 53869.96 88888.00 2008-12-01 07:12:59.408 336 17494.80 63.45 53869.99 88888.00 2008-12-01 07:12:59.908 336 17494.76 63.46 53869.88 88888.00 2008-12-01 07:13:00.408 336 17494.84 63.49 53869.93 88888.00 2008-12-01 07:13:00.908 336 17494.90 63.52 53869.91 88888.00 2008-12-01 07:13:01.408 336 17494.94 63.54 53869.89 88888.00 2008-12-01 07:13:01.908 336 17494.88 63.59 53869.96 88888.00 2008-12-01 07:13:02.408 336 17494.87 63.62 53870.06 88888.00 2008-12-01 07:13:02.908 336 17494.90 63.60 53870.02 88888.00 2008-12-01 07:13:03.408 336 17494.82 63.54 53870.05 88888.00 2008-12-01 07:13:03.908 336 17494.79 63.46 53870.05 88888.00 2008-12-01 07:13:04.408 336 17494.72 63.44 53870.03 88888.00 2008-12-01 07:13:04.908 336 17494.85 63.46 53870.00 88888.00 2008-12-01 07:13:05.408 336 17494.85 63.51 53869.94 88888.00 2008-12-01 07:13:05.908 336 17494.94 63.56 53869.94 88888.00 2008-12-01 07:13:06.408 336 17494.92 63.57 53869.97 88888.00 2008-12-01 07:13:06.908 336 17494.92 63.49 53870.09 88888.00 2008-12-01 07:13:07.408 336 17494.79 63.42 53870.13 88888.00 2008-12-01 07:13:07.908 336 17494.79 63.49 53870.05 88888.00 2008-12-01 07:13:08.408 336 17494.70 63.56 53869.94 88888.00 2008-12-01 07:13:08.908 336 17494.77 63.46 53869.96 88888.00 2008-12-01 07:13:09.408 336 17494.76 63.47 53870.00 88888.00 2008-12-01 07:13:09.908 336 17494.79 63.47 53870.03 88888.00 2008-12-01 07:13:10.408 336 17494.80 63.49 53870.04 88888.00 2008-12-01 07:13:10.908 336 17494.76 63.50 53869.95 88888.00 2008-12-01 07:13:11.408 336 17494.78 63.59 53869.97 88888.00 2008-12-01 07:13:11.908 336 17494.76 63.56 53869.96 88888.00 2008-12-01 07:13:12.408 336 17494.78 63.61 53870.06 88888.00 2008-12-01 07:13:12.908 336 17494.84 63.61 53870.09 88888.00 2008-12-01 07:13:13.408 336 17494.85 63.62 53870.10 88888.00 2008-12-01 07:13:13.908 336 17494.85 63.61 53870.09 88888.00 2008-12-01 07:13:14.408 336 17494.80 63.57 53870.16 88888.00 2008-12-01 07:13:14.908 336 17494.77 63.56 53870.14 88888.00 2008-12-01 07:13:15.408 336 17494.86 63.57 53870.08 88888.00 2008-12-01 07:13:15.908 336 17494.87 63.49 53870.14 88888.00 2008-12-01 07:13:16.408 336 17494.81 63.51 53870.10 88888.00 2008-12-01 07:13:16.908 336 17494.82 63.56 53870.02 88888.00 2008-12-01 07:13:17.408 336 17494.80 63.69 53870.00 88888.00 2008-12-01 07:13:17.908 336 17494.85 63.71 53869.97 88888.00 2008-12-01 07:13:18.408 336 17494.80 63.66 53869.94 88888.00 2008-12-01 07:13:18.908 336 17494.82 63.68 53869.97 88888.00 2008-12-01 07:13:19.408 336 17494.91 63.70 53869.97 88888.00 2008-12-01 07:13:19.908 336 17494.90 63.68 53869.88 88888.00 2008-12-01 07:13:20.408 336 17494.89 63.64 53869.85 88888.00 2008-12-01 07:13:20.908 336 17494.80 63.54 53869.87 88888.00 2008-12-01 07:13:21.408 336 17494.79 63.50 53869.91 88888.00 2008-12-01 07:13:21.908 336 17494.80 63.51 53869.98 88888.00 2008-12-01 07:13:22.408 336 17494.84 63.55 53869.99 88888.00 2008-12-01 07:13:22.908 336 17494.82 63.53 53869.93 88888.00 2008-12-01 07:13:23.408 336 17494.78 63.47 53869.97 88888.00 2008-12-01 07:13:23.908 336 17494.78 63.51 53870.02 88888.00 2008-12-01 07:13:24.408 336 17494.90 63.50 53869.99 88888.00 2008-12-01 07:13:24.908 336 17494.99 63.52 53869.89 88888.00 2008-12-01 07:13:25.408 336 17494.87 63.64 53869.86 88888.00 2008-12-01 07:13:25.908 336 17494.96 63.66 53869.87 88888.00 2008-12-01 07:13:26.408 336 17494.97 63.72 53869.85 88888.00 2008-12-01 07:13:26.908 336 17494.95 63.73 53869.86 88888.00 2008-12-01 07:13:27.408 336 17494.90 63.72 53869.93 88888.00 2008-12-01 07:13:27.908 336 17494.82 63.63 53869.87 88888.00 2008-12-01 07:13:28.408 336 17494.75 63.51 53869.91 88888.00 2008-12-01 07:13:28.908 336 17494.78 63.43 53869.98 88888.00 2008-12-01 07:13:29.408 336 17494.75 63.34 53869.95 88888.00 2008-12-01 07:13:29.908 336 17494.78 63.39 53869.86 88888.00 2008-12-01 07:13:30.408 336 17494.78 63.42 53869.89 88888.00 2008-12-01 07:13:30.908 336 17494.70 63.41 53869.92 88888.00 2008-12-01 07:13:31.408 336 17494.75 63.45 53869.96 88888.00 2008-12-01 07:13:31.908 336 17494.81 63.51 53869.95 88888.00 2008-12-01 07:13:32.408 336 17494.90 63.47 53869.92 88888.00 2008-12-01 07:13:32.908 336 17494.88 63.47 53869.87 88888.00 2008-12-01 07:13:33.408 336 17494.81 63.52 53869.82 88888.00 2008-12-01 07:13:33.908 336 17494.80 63.49 53869.80 88888.00 2008-12-01 07:13:34.408 336 17494.86 63.50 53869.98 88888.00 2008-12-01 07:13:34.908 336 17494.86 63.46 53870.03 88888.00 2008-12-01 07:13:35.408 336 17494.87 63.44 53870.00 88888.00 2008-12-01 07:13:35.908 336 17494.87 63.42 53870.00 88888.00 2008-12-01 07:13:36.408 336 17494.86 63.43 53869.96 88888.00 2008-12-01 07:13:36.908 336 17494.84 63.44 53869.96 88888.00 2008-12-01 07:13:37.408 336 17494.81 63.40 53869.91 88888.00 2008-12-01 07:13:37.908 336 17494.84 63.43 53869.84 88888.00 2008-12-01 07:13:38.408 336 17494.88 63.47 53869.91 88888.00 2008-12-01 07:13:38.908 336 17494.90 63.53 53869.92 88888.00 2008-12-01 07:13:39.408 336 17494.92 63.57 53869.85 88888.00 2008-12-01 07:13:39.908 336 17494.94 63.55 53869.83 88888.00 2008-12-01 07:13:40.408 336 17495.01 63.46 53869.77 88888.00 2008-12-01 07:13:40.908 336 17495.06 63.36 53869.85 88888.00 2008-12-01 07:13:41.408 336 17494.98 63.32 53869.91 88888.00 2008-12-01 07:13:41.908 336 17494.90 63.29 53869.92 88888.00 2008-12-01 07:13:42.408 336 17494.92 63.23 53869.98 88888.00 2008-12-01 07:13:42.908 336 17494.88 63.24 53869.94 88888.00 2008-12-01 07:13:43.408 336 17494.87 63.25 53869.96 88888.00 2008-12-01 07:13:43.908 336 17494.97 63.17 53869.91 88888.00 2008-12-01 07:13:44.408 336 17494.89 63.21 53869.93 88888.00 2008-12-01 07:13:44.908 336 17494.85 63.35 53870.00 88888.00 2008-12-01 07:13:45.408 336 17494.87 63.50 53870.05 88888.00 2008-12-01 07:13:45.908 336 17494.89 63.53 53870.05 88888.00 2008-12-01 07:13:46.408 336 17494.95 63.62 53870.10 88888.00 2008-12-01 07:13:46.908 336 17494.91 63.55 53870.22 88888.00 2008-12-01 07:13:47.408 336 17494.88 63.43 53870.22 88888.00 2008-12-01 07:13:47.908 336 17494.85 63.36 53870.07 88888.00 2008-12-01 07:13:48.408 336 17494.82 63.29 53869.96 88888.00 2008-12-01 07:13:48.908 336 17494.92 63.30 53870.00 88888.00 2008-12-01 07:13:49.408 336 17494.89 63.31 53870.00 88888.00 2008-12-01 07:13:49.908 336 17494.88 63.37 53870.09 88888.00 2008-12-01 07:13:50.408 336 17494.85 63.45 53870.09 88888.00 2008-12-01 07:13:50.908 336 17494.85 63.46 53870.03 88888.00 2008-12-01 07:13:51.408 336 17494.87 63.47 53870.02 88888.00 2008-12-01 07:13:51.908 336 17494.81 63.47 53869.96 88888.00 2008-12-01 07:13:52.408 336 17494.80 63.42 53869.96 88888.00 2008-12-01 07:13:52.908 336 17494.87 63.33 53869.94 88888.00 2008-12-01 07:13:53.408 336 17494.78 63.26 53869.95 88888.00 2008-12-01 07:13:53.908 336 17494.82 63.24 53869.98 88888.00 2008-12-01 07:13:54.408 336 17494.86 63.29 53870.00 88888.00 2008-12-01 07:13:54.908 336 17494.87 63.37 53869.97 88888.00 2008-12-01 07:13:55.408 336 17494.90 63.40 53869.95 88888.00 2008-12-01 07:13:55.908 336 17494.89 63.37 53869.89 88888.00 2008-12-01 07:13:56.408 336 17494.90 63.40 53869.95 88888.00 2008-12-01 07:13:56.908 336 17494.89 63.41 53869.91 88888.00 2008-12-01 07:13:57.408 336 17494.85 63.42 53869.95 88888.00 2008-12-01 07:13:57.908 336 17494.85 63.42 53870.04 88888.00 2008-12-01 07:13:58.408 336 17494.75 63.46 53869.99 88888.00 2008-12-01 07:13:58.908 336 17494.70 63.52 53870.04 88888.00 2008-12-01 07:13:59.408 336 17494.70 63.53 53869.95 88888.00 2008-12-01 07:13:59.908 336 17494.77 63.46 53869.92 88888.00 2008-12-01 07:14:00.408 336 17494.79 63.33 53869.92 88888.00 2008-12-01 07:14:00.908 336 17494.79 63.16 53869.96 88888.00 2008-12-01 07:14:01.408 336 17494.79 63.16 53870.00 88888.00 2008-12-01 07:14:01.908 336 17494.69 63.33 53869.99 88888.00 2008-12-01 07:14:02.408 336 17494.69 63.40 53869.95 88888.00 2008-12-01 07:14:02.908 336 17494.65 63.37 53869.94 88888.00 2008-12-01 07:14:03.408 336 17494.67 63.37 53869.94 88888.00 2008-12-01 07:14:03.908 336 17494.72 63.37 53869.98 88888.00 2008-12-01 07:14:04.408 336 17494.78 63.42 53869.94 88888.00 2008-12-01 07:14:04.908 336 17494.81 63.42 53869.92 88888.00 2008-12-01 07:14:05.408 336 17494.78 63.41 53869.85 88888.00 2008-12-01 07:14:05.908 336 17494.70 63.46 53869.92 88888.00 2008-12-01 07:14:06.408 336 17494.81 63.44 53869.92 88888.00 2008-12-01 07:14:06.908 336 17494.88 63.39 53870.02 88888.00 2008-12-01 07:14:07.408 336 17494.87 63.32 53870.11 88888.00 2008-12-01 07:14:07.908 336 17494.84 63.22 53870.18 88888.00 2008-12-01 07:14:08.408 336 17494.81 63.25 53870.02 88888.00 2008-12-01 07:14:08.908 336 17494.88 63.34 53870.07 88888.00 2008-12-01 07:14:09.408 336 17494.80 63.39 53870.15 88888.00 2008-12-01 07:14:09.908 336 17494.74 63.42 53870.10 88888.00 2008-12-01 07:14:10.408 336 17494.72 63.46 53870.00 88888.00 2008-12-01 07:14:10.908 336 17494.80 63.42 53870.05 88888.00 2008-12-01 07:14:11.408 336 17494.84 63.34 53870.14 88888.00 2008-12-01 07:14:11.908 336 17494.86 63.33 53870.20 88888.00 2008-12-01 07:14:12.408 336 17494.88 63.43 53870.11 88888.00 2008-12-01 07:14:12.908 336 17494.86 63.52 53870.05 88888.00 2008-12-01 07:14:13.408 336 17494.85 63.52 53870.05 88888.00 2008-12-01 07:14:13.908 336 17494.89 63.35 53869.99 88888.00 2008-12-01 07:14:14.408 336 17494.89 63.26 53870.05 88888.00 2008-12-01 07:14:14.908 336 17494.88 63.27 53870.11 88888.00 2008-12-01 07:14:15.408 336 17494.87 63.41 53870.13 88888.00 2008-12-01 07:14:15.908 336 17494.89 63.47 53870.08 88888.00 2008-12-01 07:14:16.408 336 17494.87 63.53 53870.06 88888.00 2008-12-01 07:14:16.908 336 17494.82 63.60 53870.03 88888.00 2008-12-01 07:14:17.408 336 17494.89 63.62 53870.00 88888.00 2008-12-01 07:14:17.908 336 17494.91 63.64 53869.98 88888.00 2008-12-01 07:14:18.408 336 17494.90 63.59 53869.94 88888.00 2008-12-01 07:14:18.908 336 17494.88 63.57 53869.94 88888.00 2008-12-01 07:14:19.408 336 17494.88 63.45 53869.88 88888.00 2008-12-01 07:14:19.908 336 17494.85 63.35 53869.84 88888.00 2008-12-01 07:14:20.408 336 17494.89 63.32 53869.85 88888.00 2008-12-01 07:14:20.908 336 17494.95 63.29 53869.91 88888.00 2008-12-01 07:14:21.408 336 17494.99 63.41 53869.98 88888.00 2008-12-01 07:14:21.908 336 17494.98 63.55 53870.06 88888.00 2008-12-01 07:14:22.408 336 17494.92 63.47 53870.03 88888.00 2008-12-01 07:14:22.908 336 17494.84 63.40 53870.03 88888.00 2008-12-01 07:14:23.408 336 17494.85 63.30 53869.98 88888.00 2008-12-01 07:14:23.908 336 17494.86 63.24 53869.98 88888.00 2008-12-01 07:14:24.408 336 17494.85 63.27 53870.03 88888.00 2008-12-01 07:14:24.908 336 17494.87 63.30 53870.07 88888.00 2008-12-01 07:14:25.408 336 17494.91 63.40 53870.08 88888.00 2008-12-01 07:14:25.908 336 17494.98 63.47 53870.13 88888.00 2008-12-01 07:14:26.408 336 17494.95 63.47 53870.16 88888.00 2008-12-01 07:14:26.908 336 17494.92 63.35 53870.07 88888.00 2008-12-01 07:14:27.408 336 17494.96 63.25 53869.91 88888.00 2008-12-01 07:14:27.908 336 17494.94 63.23 53869.98 88888.00 2008-12-01 07:14:28.408 336 17494.91 63.34 53870.08 88888.00 2008-12-01 07:14:28.908 336 17494.87 63.52 53870.02 88888.00 2008-12-01 07:14:29.408 336 17494.87 63.57 53869.96 88888.00 2008-12-01 07:14:29.908 336 17494.91 63.52 53870.02 88888.00 2008-12-01 07:14:30.408 336 17494.90 63.49 53870.03 88888.00 2008-12-01 07:14:30.908 336 17494.86 63.41 53870.00 88888.00 2008-12-01 07:14:31.408 336 17494.94 63.34 53870.02 88888.00 2008-12-01 07:14:31.908 336 17494.94 63.31 53870.00 88888.00 2008-12-01 07:14:32.408 336 17494.92 63.24 53869.98 88888.00 2008-12-01 07:14:32.908 336 17494.88 63.21 53870.03 88888.00 2008-12-01 07:14:33.408 336 17494.87 63.34 53870.14 88888.00 2008-12-01 07:14:33.908 336 17494.88 63.33 53870.11 88888.00 2008-12-01 07:14:34.408 336 17494.92 63.39 53870.13 88888.00 2008-12-01 07:14:34.908 336 17494.85 63.45 53870.16 88888.00 2008-12-01 07:14:35.408 336 17494.90 63.44 53870.17 88888.00 2008-12-01 07:14:35.908 336 17494.99 63.33 53870.04 88888.00 2008-12-01 07:14:36.408 336 17494.96 63.20 53869.98 88888.00 2008-12-01 07:14:36.908 336 17494.89 63.26 53870.03 88888.00 2008-12-01 07:14:37.408 336 17494.94 63.34 53869.98 88888.00 2008-12-01 07:14:37.908 336 17494.92 63.41 53870.00 88888.00 2008-12-01 07:14:38.408 336 17494.90 63.45 53869.99 88888.00 2008-12-01 07:14:38.908 336 17494.88 63.52 53869.96 88888.00 2008-12-01 07:14:39.408 336 17494.85 63.49 53869.88 88888.00 2008-12-01 07:14:39.908 336 17494.74 63.50 53869.91 88888.00 2008-12-01 07:14:40.408 336 17494.75 63.52 53869.87 88888.00 2008-12-01 07:14:40.908 336 17494.82 63.51 53869.97 88888.00 2008-12-01 07:14:41.408 336 17494.88 63.37 53870.00 88888.00 2008-12-01 07:14:41.908 336 17494.82 63.26 53869.94 88888.00 2008-12-01 07:14:42.408 336 17494.82 63.12 53869.81 88888.00 2008-12-01 07:14:42.908 336 17494.89 63.11 53869.85 88888.00 2008-12-01 07:14:43.408 336 17494.92 63.23 53869.93 88888.00 2008-12-01 07:14:43.908 336 17494.81 63.34 53869.89 88888.00 2008-12-01 07:14:44.408 336 17494.84 63.41 53869.76 88888.00 2008-12-01 07:14:44.908 336 17494.79 63.44 53869.80 88888.00 2008-12-01 07:14:45.408 336 17494.78 63.42 53869.87 88888.00 2008-12-01 07:14:45.908 336 17494.76 63.40 53869.86 88888.00 2008-12-01 07:14:46.408 336 17494.86 63.42 53869.94 88888.00 2008-12-01 07:14:46.908 336 17494.92 63.42 53870.02 88888.00 2008-12-01 07:14:47.408 336 17494.97 63.40 53869.92 88888.00 2008-12-01 07:14:47.908 336 17494.90 63.30 53870.02 88888.00 2008-12-01 07:14:48.408 336 17494.86 63.21 53869.91 88888.00 2008-12-01 07:14:48.908 336 17494.84 63.31 53869.86 88888.00 2008-12-01 07:14:49.408 336 17494.84 63.42 53869.87 88888.00 2008-12-01 07:14:49.908 336 17494.76 63.46 53869.94 88888.00 2008-12-01 07:14:50.408 336 17494.72 63.44 53870.02 88888.00 2008-12-01 07:14:50.908 336 17494.71 63.46 53870.13 88888.00 2008-12-01 07:14:51.408 336 17494.77 63.46 53870.04 88888.00 2008-12-01 07:14:51.908 336 17494.76 63.43 53869.98 88888.00 2008-12-01 07:14:52.408 336 17494.77 63.34 53870.00 88888.00 2008-12-01 07:14:52.908 336 17494.68 63.32 53870.05 88888.00 2008-12-01 07:14:53.408 336 17494.70 63.23 53870.08 88888.00 2008-12-01 07:14:53.908 336 17494.69 63.33 53869.99 88888.00 2008-12-01 07:14:54.408 336 17494.67 63.47 53869.86 88888.00 2008-12-01 07:14:54.908 336 17494.68 63.55 53869.94 88888.00 2008-12-01 07:14:55.408 336 17494.69 63.52 53870.02 88888.00 2008-12-01 07:14:55.908 336 17494.65 63.32 53869.94 88888.00 2008-12-01 07:14:56.408 336 17494.66 63.22 53869.93 88888.00 2008-12-01 07:14:56.908 336 17494.68 63.37 53869.99 88888.00 2008-12-01 07:14:57.408 336 17494.77 63.49 53869.98 88888.00 2008-12-01 07:14:57.908 336 17494.84 63.54 53870.00 88888.00 2008-12-01 07:14:58.408 336 17494.75 63.49 53869.92 88888.00 2008-12-01 07:14:58.908 336 17494.72 63.44 53869.93 88888.00 2008-12-01 07:14:59.408 336 17494.71 63.36 53869.98 88888.00 2008-12-01 07:14:59.908 336 17494.75 63.21 53870.02 88888.00 2008-12-01 07:15:00.408 336 17494.75 63.25 53869.92 88888.00 2008-12-01 07:15:00.908 336 17494.71 63.46 53869.93 88888.00 2008-12-01 07:15:01.408 336 17494.75 63.54 53869.94 88888.00 2008-12-01 07:15:01.908 336 17494.77 63.43 53869.99 88888.00 2008-12-01 07:15:02.408 336 17494.74 63.29 53869.98 88888.00 2008-12-01 07:15:02.908 336 17494.64 63.37 53870.13 88888.00 2008-12-01 07:15:03.408 336 17494.64 63.51 53870.14 88888.00 2008-12-01 07:15:03.908 336 17494.68 63.41 53870.05 88888.00 2008-12-01 07:15:04.408 336 17494.77 63.29 53870.05 88888.00 2008-12-01 07:15:04.908 336 17494.72 63.25 53870.07 88888.00 2008-12-01 07:15:05.408 336 17494.72 63.34 53870.00 88888.00 2008-12-01 07:15:05.908 336 17494.68 63.44 53869.83 88888.00 2008-12-01 07:15:06.408 336 17494.69 63.50 53869.88 88888.00 2008-12-01 07:15:06.908 336 17494.76 63.54 53870.04 88888.00 2008-12-01 07:15:07.408 336 17494.79 63.44 53869.97 88888.00 2008-12-01 07:15:07.908 336 17494.77 63.33 53869.96 88888.00 2008-12-01 07:15:08.408 336 17494.77 63.31 53870.00 88888.00 2008-12-01 07:15:08.908 336 17494.76 63.45 53870.03 88888.00 2008-12-01 07:15:09.408 336 17494.82 63.53 53869.92 88888.00 2008-12-01 07:15:09.908 336 17494.72 63.41 53869.93 88888.00 2008-12-01 07:15:10.408 336 17494.68 63.26 53869.92 88888.00 2008-12-01 07:15:10.908 336 17494.67 63.25 53869.91 88888.00 2008-12-01 07:15:11.408 336 17494.60 63.42 53869.94 88888.00 2008-12-01 07:15:11.908 336 17494.62 63.52 53869.91 88888.00 2008-12-01 07:15:12.408 336 17494.74 63.54 53869.91 88888.00 2008-12-01 07:15:12.908 336 17494.78 63.57 53869.94 88888.00 2008-12-01 07:15:13.408 336 17494.68 63.61 53869.86 88888.00 2008-12-01 07:15:13.908 336 17494.70 63.55 53869.89 88888.00 2008-12-01 07:15:14.408 336 17494.66 63.41 53869.94 88888.00 2008-12-01 07:15:14.908 336 17494.67 63.26 53870.06 88888.00 2008-12-01 07:15:15.408 336 17494.70 63.24 53870.06 88888.00 2008-12-01 07:15:15.908 336 17494.72 63.37 53870.08 88888.00 2008-12-01 07:15:16.408 336 17494.69 63.55 53870.03 88888.00 2008-12-01 07:15:16.908 336 17494.61 63.56 53870.03 88888.00 2008-12-01 07:15:17.408 336 17494.62 63.42 53869.99 88888.00 2008-12-01 07:15:17.908 336 17494.67 63.36 53869.94 88888.00 2008-12-01 07:15:18.408 336 17494.67 63.40 53869.98 88888.00 2008-12-01 07:15:18.908 336 17494.68 63.50 53869.83 88888.00 2008-12-01 07:15:19.408 336 17494.64 63.62 53869.76 88888.00 2008-12-01 07:15:19.908 336 17494.59 63.68 53869.86 88888.00 2008-12-01 07:15:20.408 336 17494.67 63.71 53869.88 88888.00 2008-12-01 07:15:20.908 336 17494.75 63.62 53869.95 88888.00 2008-12-01 07:15:21.408 336 17494.78 63.62 53870.07 88888.00 2008-12-01 07:15:21.908 336 17494.82 63.56 53870.10 88888.00 2008-12-01 07:15:22.408 336 17494.87 63.47 53870.06 88888.00 2008-12-01 07:15:22.908 336 17494.81 63.35 53870.11 88888.00 2008-12-01 07:15:23.408 336 17494.79 63.47 53870.09 88888.00 2008-12-01 07:15:23.908 336 17494.78 63.57 53870.08 88888.00 2008-12-01 07:15:24.408 336 17494.79 63.60 53870.06 88888.00 2008-12-01 07:15:24.908 336 17494.88 63.59 53870.14 88888.00 2008-12-01 07:15:25.408 336 17494.80 63.51 53870.10 88888.00 2008-12-01 07:15:25.908 336 17494.76 63.37 53870.07 88888.00 2008-12-01 07:15:26.408 336 17494.77 63.34 53870.16 88888.00 2008-12-01 07:15:26.908 336 17494.80 63.31 53870.19 88888.00 2008-12-01 07:15:27.408 336 17494.79 63.30 53870.09 88888.00 2008-12-01 07:15:27.908 336 17494.79 63.33 53870.05 88888.00 2008-12-01 07:15:28.408 336 17494.82 63.43 53870.11 88888.00 2008-12-01 07:15:28.908 336 17494.74 63.53 53870.15 88888.00 2008-12-01 07:15:29.408 336 17494.72 63.57 53870.14 88888.00 2008-12-01 07:15:29.908 336 17494.72 63.61 53870.18 88888.00 2008-12-01 07:15:30.408 336 17494.69 63.57 53870.08 88888.00 2008-12-01 07:15:30.908 336 17494.60 63.37 53870.02 88888.00 2008-12-01 07:15:31.408 336 17494.66 63.39 53870.10 88888.00 2008-12-01 07:15:31.908 336 17494.76 63.54 53870.07 88888.00 2008-12-01 07:15:32.408 336 17494.70 63.61 53870.11 88888.00 2008-12-01 07:15:32.908 336 17494.67 63.68 53870.07 88888.00 2008-12-01 07:15:33.408 336 17494.61 63.60 53870.13 88888.00 2008-12-01 07:15:33.908 336 17494.62 63.50 53870.07 88888.00 2008-12-01 07:15:34.408 336 17494.59 63.44 53870.17 88888.00 2008-12-01 07:15:34.908 336 17494.55 63.35 53870.14 88888.00 2008-12-01 07:15:35.408 336 17494.61 63.33 53870.11 88888.00 2008-12-01 07:15:35.908 336 17494.61 63.44 53870.03 88888.00 2008-12-01 07:15:36.408 336 17494.62 63.57 53870.02 88888.00 2008-12-01 07:15:36.908 336 17494.60 63.63 53870.04 88888.00 2008-12-01 07:15:37.408 336 17494.49 63.53 53870.11 88888.00 2008-12-01 07:15:37.908 336 17494.57 63.39 53870.18 88888.00 2008-12-01 07:15:38.408 336 17494.58 63.47 53870.06 88888.00 2008-12-01 07:15:38.908 336 17494.54 63.55 53870.08 88888.00 2008-12-01 07:15:39.408 336 17494.53 63.53 53870.11 88888.00 2008-12-01 07:15:39.908 336 17494.60 63.51 53870.07 88888.00 2008-12-01 07:15:40.408 336 17494.64 63.41 53870.04 88888.00 2008-12-01 07:15:40.908 336 17494.60 63.34 53870.00 88888.00 2008-12-01 07:15:41.408 336 17494.56 63.43 53870.04 88888.00 2008-12-01 07:15:41.908 336 17494.54 63.51 53870.03 88888.00 2008-12-01 07:15:42.408 336 17494.54 63.57 53870.06 88888.00 2008-12-01 07:15:42.908 336 17494.55 63.57 53869.99 88888.00 2008-12-01 07:15:43.408 336 17494.60 63.39 53870.00 88888.00 2008-12-01 07:15:43.908 336 17494.61 63.27 53869.95 88888.00 2008-12-01 07:15:44.405 336 17494.62 63.36 53869.93 88888.00 2008-12-01 07:15:44.905 336 17494.61 63.46 53869.93 88888.00 2008-12-01 07:15:45.405 336 17494.61 63.55 53870.16 88888.00 2008-12-01 07:15:45.905 336 17494.71 63.47 53870.10 88888.00 2008-12-01 07:15:46.405 336 17494.68 63.39 53870.05 88888.00 2008-12-01 07:15:46.905 336 17494.62 63.33 53870.06 88888.00 2008-12-01 07:15:47.405 336 17494.60 63.41 53870.05 88888.00 2008-12-01 07:15:47.905 336 17494.66 63.59 53870.03 88888.00 2008-12-01 07:15:48.405 336 17494.72 63.59 53869.98 88888.00 2008-12-01 07:15:48.905 336 17494.70 63.61 53869.92 88888.00 2008-12-01 07:15:49.405 336 17494.66 63.54 53870.09 88888.00 2008-12-01 07:15:49.905 336 17494.64 63.51 53870.10 88888.00 2008-12-01 07:15:50.405 336 17494.61 63.41 53869.99 88888.00 2008-12-01 07:15:50.905 336 17494.58 63.36 53869.94 88888.00 2008-12-01 07:15:51.405 336 17494.65 63.41 53870.02 88888.00 2008-12-01 07:15:51.905 336 17494.59 63.46 53870.03 88888.00 2008-12-01 07:15:52.405 336 17494.60 63.55 53870.05 88888.00 2008-12-01 07:15:52.905 336 17494.69 63.63 53869.97 88888.00 2008-12-01 07:15:53.405 336 17494.67 63.66 53869.91 88888.00 2008-12-01 07:15:53.905 336 17494.66 63.64 53869.84 88888.00 2008-12-01 07:15:54.405 336 17494.77 63.50 53869.95 88888.00 2008-12-01 07:15:54.905 336 17494.77 63.39 53870.03 88888.00 2008-12-01 07:15:55.405 336 17494.75 63.44 53870.00 88888.00 2008-12-01 07:15:55.905 336 17494.69 63.49 53869.99 88888.00 2008-12-01 07:15:56.405 336 17494.70 63.54 53869.99 88888.00 2008-12-01 07:15:56.905 336 17494.71 63.60 53870.00 88888.00 2008-12-01 07:15:57.405 336 17494.68 63.59 53870.05 88888.00 2008-12-01 07:15:57.905 336 17494.62 63.47 53870.02 88888.00 2008-12-01 07:15:58.405 336 17494.59 63.37 53870.05 88888.00 2008-12-01 07:15:58.905 336 17494.56 63.32 53870.08 88888.00 2008-12-01 07:15:59.405 336 17494.66 63.37 53870.10 88888.00 2008-12-01 07:15:59.905 336 17494.75 63.56 53870.11 88888.00 2008-12-01 07:16:00.405 336 17494.71 63.63 53870.13 88888.00 2008-12-01 07:16:00.905 336 17494.65 63.66 53870.16 88888.00 2008-12-01 07:16:01.405 336 17494.65 63.68 53870.11 88888.00 2008-12-01 07:16:01.905 336 17494.69 63.53 53869.94 88888.00 2008-12-01 07:16:02.405 336 17494.58 63.43 53870.03 88888.00 2008-12-01 07:16:02.905 336 17494.51 63.49 53870.07 88888.00 2008-12-01 07:16:03.405 336 17494.47 63.55 53870.15 88888.00 2008-12-01 07:16:03.905 336 17494.44 63.41 53870.09 88888.00 2008-12-01 07:16:04.405 336 17494.49 63.32 53870.08 88888.00 2008-12-01 07:16:04.905 336 17494.48 63.39 53870.04 88888.00 2008-12-01 07:16:05.405 336 17494.50 63.51 53870.03 88888.00 2008-12-01 07:16:05.905 336 17494.66 63.56 53870.10 88888.00 2008-12-01 07:16:06.405 336 17494.54 63.59 53870.07 88888.00 2008-12-01 07:16:06.905 336 17494.54 63.46 53870.08 88888.00 2008-12-01 07:16:07.405 336 17494.53 63.33 53870.04 88888.00 2008-12-01 07:16:07.905 336 17494.47 63.39 53870.07 88888.00 2008-12-01 07:16:08.405 336 17494.38 63.50 53870.14 88888.00 2008-12-01 07:16:08.905 336 17494.44 63.45 53870.15 88888.00 2008-12-01 07:16:09.405 336 17494.50 63.35 53870.08 88888.00 2008-12-01 07:16:09.905 336 17494.61 63.33 53870.05 88888.00 2008-12-01 07:16:10.405 336 17494.62 63.54 53870.07 88888.00 2008-12-01 07:16:10.905 336 17494.55 63.61 53870.06 88888.00 2008-12-01 07:16:11.405 336 17494.58 63.46 53870.03 88888.00 2008-12-01 07:16:11.905 336 17494.62 63.40 53870.03 88888.00 2008-12-01 07:16:12.405 336 17494.64 63.46 53869.97 88888.00 2008-12-01 07:16:12.905 336 17494.60 63.61 53869.99 88888.00 2008-12-01 07:16:13.405 336 17494.47 63.70 53870.02 88888.00 2008-12-01 07:16:13.905 336 17494.53 63.60 53870.00 88888.00 2008-12-01 07:16:14.405 336 17494.54 63.43 53870.07 88888.00 2008-12-01 07:16:14.905 336 17494.45 63.37 53870.05 88888.00 2008-12-01 07:16:15.405 336 17494.45 63.54 53869.93 88888.00 2008-12-01 07:16:15.905 336 17494.47 63.64 53869.97 88888.00 2008-12-01 07:16:16.405 336 17494.46 63.50 53869.92 88888.00 2008-12-01 07:16:16.905 336 17494.44 63.39 53870.00 88888.00 2008-12-01 07:16:17.405 336 17494.44 63.51 53870.02 88888.00 2008-12-01 07:16:17.905 336 17494.49 63.46 53870.05 88888.00 2008-12-01 07:16:18.405 336 17494.51 63.36 53869.98 88888.00 2008-12-01 07:16:18.905 336 17494.54 63.47 53869.95 88888.00 2008-12-01 07:16:19.405 336 17494.47 63.63 53870.02 88888.00 2008-12-01 07:16:19.905 336 17494.49 63.57 53869.95 88888.00 2008-12-01 07:16:20.405 336 17494.56 63.45 53869.98 88888.00 2008-12-01 07:16:20.905 336 17494.57 63.39 53869.95 88888.00 2008-12-01 07:16:21.405 336 17494.54 63.45 53869.91 88888.00 2008-12-01 07:16:21.905 336 17494.51 63.57 53869.87 88888.00 2008-12-01 07:16:22.405 336 17494.50 63.59 53869.91 88888.00 2008-12-01 07:16:22.905 336 17494.53 63.45 53869.86 88888.00 2008-12-01 07:16:23.405 336 17494.51 63.49 53869.78 88888.00 2008-12-01 07:16:23.905 336 17494.46 63.62 53869.77 88888.00 2008-12-01 07:16:24.405 336 17494.57 63.52 53869.87 88888.00 2008-12-01 07:16:24.905 336 17494.60 63.41 53869.93 88888.00 2008-12-01 07:16:25.405 336 17494.59 63.55 53869.97 88888.00 2008-12-01 07:16:25.905 336 17494.53 63.54 53869.97 88888.00 2008-12-01 07:16:26.405 336 17494.61 63.39 53870.06 88888.00 2008-12-01 07:16:26.905 336 17494.70 63.35 53870.11 88888.00 2008-12-01 07:16:27.405 336 17494.80 63.45 53870.04 88888.00 2008-12-01 07:16:27.905 336 17494.75 63.53 53869.94 88888.00 2008-12-01 07:16:28.405 336 17494.75 63.50 53870.04 88888.00 2008-12-01 07:16:28.905 336 17494.72 63.39 53870.03 88888.00 2008-12-01 07:16:29.405 336 17494.66 63.42 53869.99 88888.00 2008-12-01 07:16:29.905 336 17494.64 63.60 53869.89 88888.00 2008-12-01 07:16:30.405 336 17494.69 63.62 53869.94 88888.00 2008-12-01 07:16:30.905 336 17494.75 63.42 53869.93 88888.00 2008-12-01 07:16:31.405 336 17494.70 63.27 53869.84 88888.00 2008-12-01 07:16:31.905 336 17494.67 63.49 53869.83 88888.00 2008-12-01 07:16:32.405 336 17494.76 63.49 53869.86 88888.00 2008-12-01 07:16:32.905 336 17494.74 63.37 53869.89 88888.00 2008-12-01 07:16:33.405 336 17494.61 63.50 53869.93 88888.00 2008-12-01 07:16:33.905 336 17494.58 63.59 53869.92 88888.00 2008-12-01 07:16:34.405 336 17494.58 63.62 53869.95 88888.00 2008-12-01 07:16:34.905 336 17494.69 63.59 53869.93 88888.00 2008-12-01 07:16:35.405 336 17494.66 63.39 53869.83 88888.00 2008-12-01 07:16:35.905 336 17494.62 63.32 53869.87 88888.00 2008-12-01 07:16:36.405 336 17494.61 63.51 53869.88 88888.00 2008-12-01 07:16:36.905 336 17494.49 63.53 53869.83 88888.00 2008-12-01 07:16:37.405 336 17494.47 63.37 53869.92 88888.00 2008-12-01 07:16:37.905 336 17494.58 63.33 53869.88 88888.00 2008-12-01 07:16:38.405 336 17494.67 63.50 53869.80 88888.00 2008-12-01 07:16:38.905 336 17494.62 63.37 53869.83 88888.00 2008-12-01 07:16:39.405 336 17494.64 63.36 53869.88 88888.00 2008-12-01 07:16:39.905 336 17494.70 63.47 53869.80 88888.00 2008-12-01 07:16:40.405 336 17494.71 63.49 53869.81 88888.00 2008-12-01 07:16:40.905 336 17494.65 63.39 53869.71 88888.00 2008-12-01 07:16:41.405 336 17494.62 63.30 53869.77 88888.00 2008-12-01 07:16:41.905 336 17494.60 63.39 53869.78 88888.00 2008-12-01 07:16:42.405 336 17494.55 63.37 53869.80 88888.00 2008-12-01 07:16:42.905 336 17494.62 63.24 53869.88 88888.00 2008-12-01 07:16:43.405 336 17494.51 63.39 53869.74 88888.00 2008-12-01 07:16:43.905 336 17494.49 63.51 53869.76 88888.00 2008-12-01 07:16:44.405 336 17494.53 63.46 53869.87 88888.00 2008-12-01 07:16:44.905 336 17494.48 63.35 53869.80 88888.00 2008-12-01 07:16:45.405 336 17494.48 63.42 53869.76 88888.00 2008-12-01 07:16:45.905 336 17494.59 63.51 53869.78 88888.00 2008-12-01 07:16:46.405 336 17494.57 63.37 53869.81 88888.00 2008-12-01 07:16:46.905 336 17494.51 63.25 53869.82 88888.00 2008-12-01 07:16:47.405 336 17494.56 63.40 53869.77 88888.00 2008-12-01 07:16:47.905 336 17494.60 63.50 53869.75 88888.00 2008-12-01 07:16:48.405 336 17494.57 63.51 53869.74 88888.00 2008-12-01 07:16:48.905 336 17494.61 63.47 53869.78 88888.00 2008-12-01 07:16:49.405 336 17494.59 63.37 53869.85 88888.00 2008-12-01 07:16:49.905 336 17494.56 63.27 53869.77 88888.00 2008-12-01 07:16:50.405 336 17494.55 63.42 53869.65 88888.00 2008-12-01 07:16:50.905 336 17494.65 63.49 53869.73 88888.00 2008-12-01 07:16:51.405 336 17494.58 63.37 53869.87 88888.00 2008-12-01 07:16:51.905 336 17494.53 63.32 53869.92 88888.00 2008-12-01 07:16:52.405 336 17494.61 63.49 53869.94 88888.00 2008-12-01 07:16:52.905 336 17494.64 63.50 53869.85 88888.00 2008-12-01 07:16:53.405 336 17494.69 63.34 53869.86 88888.00 2008-12-01 07:16:53.905 336 17494.77 63.33 53869.75 88888.00 2008-12-01 07:16:54.405 336 17494.65 63.44 53869.80 88888.00 2008-12-01 07:16:54.905 336 17494.62 63.55 53869.76 88888.00 2008-12-01 07:16:55.405 336 17494.61 63.50 53869.75 88888.00 2008-12-01 07:16:55.905 336 17494.56 63.25 53869.74 88888.00 2008-12-01 07:16:56.405 336 17494.53 63.24 53869.73 88888.00 2008-12-01 07:16:56.905 336 17494.48 63.37 53869.81 88888.00 2008-12-01 07:16:57.405 336 17494.48 63.41 53869.82 88888.00 2008-12-01 07:16:57.905 336 17494.54 63.34 53869.86 88888.00 2008-12-01 07:16:58.405 336 17494.53 63.29 53869.88 88888.00 2008-12-01 07:16:58.905 336 17494.51 63.43 53869.94 88888.00 2008-12-01 07:16:59.405 336 17494.36 63.50 53869.99 88888.00 2008-12-01 07:16:59.905 336 17494.39 63.29 53869.97 88888.00 2008-12-01 07:17:00.405 336 17494.44 63.30 53869.89 88888.00 2008-12-01 07:17:00.905 336 17494.44 63.43 53869.84 88888.00 2008-12-01 07:17:01.405 336 17494.44 63.53 53869.86 88888.00 2008-12-01 07:17:01.905 336 17494.41 63.44 53869.89 88888.00 2008-12-01 07:17:02.405 336 17494.44 63.32 53869.88 88888.00 2008-12-01 07:17:02.905 336 17494.37 63.29 53869.92 88888.00 2008-12-01 07:17:03.405 336 17494.38 63.36 53869.87 88888.00 2008-12-01 07:17:03.905 336 17494.40 63.46 53869.89 88888.00 2008-12-01 07:17:04.405 336 17494.37 63.36 53869.94 88888.00 2008-12-01 07:17:04.905 336 17494.44 63.33 53869.94 88888.00 2008-12-01 07:17:05.405 336 17494.50 63.41 53869.94 88888.00 2008-12-01 07:17:05.905 336 17494.48 63.41 53869.89 88888.00 2008-12-01 07:17:06.405 336 17494.46 63.33 53869.95 88888.00 2008-12-01 07:17:06.905 336 17494.41 63.46 53869.97 88888.00 2008-12-01 07:17:07.405 336 17494.47 63.46 53869.84 88888.00 2008-12-01 07:17:07.905 336 17494.53 63.33 53869.71 88888.00 2008-12-01 07:17:08.405 336 17494.56 63.33 53869.77 88888.00 2008-12-01 07:17:08.905 336 17494.47 63.43 53869.81 88888.00 2008-12-01 07:17:09.405 336 17494.45 63.44 53869.78 88888.00 2008-12-01 07:17:09.905 336 17494.53 63.36 53869.76 88888.00 2008-12-01 07:17:10.405 336 17494.46 63.27 53869.78 88888.00 2008-12-01 07:17:10.905 336 17494.50 63.39 53869.81 88888.00 2008-12-01 07:17:11.405 336 17494.51 63.45 53869.81 88888.00 2008-12-01 07:17:11.905 336 17494.47 63.34 53869.81 88888.00 2008-12-01 07:17:12.405 336 17494.44 63.44 53869.77 88888.00 2008-12-01 07:17:12.905 336 17494.50 63.50 53869.73 88888.00 2008-12-01 07:17:13.405 336 17494.56 63.39 53869.77 88888.00 2008-12-01 07:17:13.905 336 17494.49 63.44 53869.80 88888.00 2008-12-01 07:17:14.405 336 17494.39 63.46 53869.75 88888.00 2008-12-01 07:17:14.905 336 17494.35 63.35 53869.85 88888.00 2008-12-01 07:17:15.405 336 17494.38 63.47 53869.92 88888.00 2008-12-01 07:17:15.905 336 17494.40 63.59 53869.86 88888.00 2008-12-01 07:17:16.405 336 17494.41 63.45 53869.85 88888.00 2008-12-01 07:17:16.905 336 17494.44 63.21 53869.81 88888.00 2008-12-01 07:17:17.405 336 17494.45 63.31 53869.77 88888.00 2008-12-01 07:17:17.905 336 17494.47 63.46 53869.83 88888.00 2008-12-01 07:17:18.405 336 17494.48 63.33 53869.92 88888.00 2008-12-01 07:17:18.905 336 17494.50 63.30 53869.98 88888.00 2008-12-01 07:17:19.405 336 17494.46 63.40 53869.89 88888.00 2008-12-01 07:17:19.905 336 17494.44 63.35 53869.91 88888.00 2008-12-01 07:17:20.405 336 17494.47 63.29 53869.88 88888.00 2008-12-01 07:17:20.905 336 17494.50 63.46 53869.87 88888.00 2008-12-01 07:17:21.405 336 17494.48 63.47 53869.88 88888.00 2008-12-01 07:17:21.905 336 17494.41 63.32 53869.94 88888.00 2008-12-01 07:17:22.405 336 17494.39 63.42 53869.91 88888.00 2008-12-01 07:17:22.905 336 17494.35 63.53 53869.96 88888.00 2008-12-01 07:17:23.405 336 17494.40 63.47 53869.87 88888.00 2008-12-01 07:17:23.905 336 17494.41 63.23 53869.84 88888.00 2008-12-01 07:17:24.405 336 17494.37 63.29 53869.95 88888.00 2008-12-01 07:17:24.905 336 17494.33 63.49 53870.00 88888.00 2008-12-01 07:17:25.405 336 17494.31 63.36 53869.93 88888.00 2008-12-01 07:17:25.905 336 17494.39 63.29 53869.91 88888.00 2008-12-01 07:17:26.405 336 17494.44 63.37 53869.92 88888.00 2008-12-01 07:17:26.905 336 17494.46 63.29 53869.92 88888.00 2008-12-01 07:17:27.405 336 17494.50 63.30 53869.91 88888.00 2008-12-01 07:17:27.905 336 17494.47 63.42 53869.92 88888.00 2008-12-01 07:17:28.405 336 17494.53 63.34 53869.89 88888.00 2008-12-01 07:17:28.905 336 17494.59 63.25 53869.77 88888.00 2008-12-01 07:17:29.405 336 17494.50 63.35 53869.78 88888.00 2008-12-01 07:17:29.905 336 17494.41 63.41 53869.95 88888.00 2008-12-01 07:17:30.405 336 17494.48 63.35 53869.94 88888.00 2008-12-01 07:17:30.905 336 17494.47 63.24 53869.86 88888.00 2008-12-01 07:17:31.405 336 17494.41 63.23 53869.88 88888.00 2008-12-01 07:17:31.905 336 17494.46 63.36 53869.88 88888.00 2008-12-01 07:17:32.405 336 17494.49 63.42 53869.86 88888.00 2008-12-01 07:17:32.905 336 17494.51 63.33 53869.80 88888.00 2008-12-01 07:17:33.405 336 17494.50 63.42 53869.72 88888.00 2008-12-01 07:17:33.905 336 17494.54 63.47 53869.75 88888.00 2008-12-01 07:17:34.405 336 17494.48 63.34 53869.78 88888.00 2008-12-01 07:17:34.905 336 17494.47 63.39 53869.73 88888.00 2008-12-01 07:17:35.405 336 17494.53 63.54 53869.77 88888.00 2008-12-01 07:17:35.905 336 17494.59 63.40 53869.75 88888.00 2008-12-01 07:17:36.405 336 17494.51 63.24 53869.76 88888.00 2008-12-01 07:17:36.905 336 17494.55 63.35 53869.78 88888.00 2008-12-01 07:17:37.405 336 17494.59 63.45 53869.83 88888.00 2008-12-01 07:17:37.905 336 17494.54 63.46 53869.96 88888.00 2008-12-01 07:17:38.405 336 17494.49 63.31 53869.94 88888.00 2008-12-01 07:17:38.905 336 17494.50 63.30 53869.97 88888.00 2008-12-01 07:17:39.405 336 17494.47 63.41 53869.99 88888.00 2008-12-01 07:17:39.905 336 17494.55 63.41 53869.98 88888.00 2008-12-01 07:17:40.405 336 17494.48 63.34 53869.93 88888.00 2008-12-01 07:17:40.905 336 17494.46 63.50 53869.96 88888.00 2008-12-01 07:17:41.405 336 17494.40 63.37 53869.95 88888.00 2008-12-01 07:17:41.905 336 17494.48 63.34 53869.94 88888.00 2008-12-01 07:17:42.405 336 17494.51 63.46 53869.94 88888.00 2008-12-01 07:17:42.905 336 17494.46 63.40 53869.94 88888.00 2008-12-01 07:17:43.405 336 17494.49 63.30 53869.96 88888.00 2008-12-01 07:17:43.905 336 17494.46 63.37 53869.93 88888.00 2008-12-01 07:17:44.405 336 17494.45 63.42 53869.95 88888.00 2008-12-01 07:17:44.905 336 17494.40 63.27 53869.84 88888.00 2008-12-01 07:17:45.405 336 17494.48 63.29 53869.85 88888.00 2008-12-01 07:17:45.905 336 17494.45 63.42 53869.82 88888.00 2008-12-01 07:17:46.405 336 17494.40 63.36 53869.91 88888.00 2008-12-01 07:17:46.905 336 17494.37 63.29 53869.84 88888.00 2008-12-01 07:17:47.405 336 17494.44 63.29 53869.84 88888.00 2008-12-01 07:17:47.905 336 17494.44 63.16 53869.98 88888.00 2008-12-01 07:17:48.405 336 17494.50 63.37 53869.94 88888.00 2008-12-01 07:17:48.905 336 17494.44 63.34 53869.80 88888.00 2008-12-01 07:17:49.405 336 17494.37 63.25 53869.80 88888.00 2008-12-01 07:17:49.905 336 17494.35 63.30 53869.81 88888.00 2008-12-01 07:17:50.405 336 17494.37 63.25 53869.77 88888.00 2008-12-01 07:17:50.905 336 17494.43 63.29 53869.73 88888.00 2008-12-01 07:17:51.405 336 17494.34 63.45 53869.75 88888.00 2008-12-01 07:17:51.905 336 17494.36 63.37 53869.76 88888.00 2008-12-01 07:17:52.405 336 17494.36 63.27 53869.77 88888.00 2008-12-01 07:17:52.905 336 17494.40 63.35 53869.71 88888.00 2008-12-01 07:17:53.405 336 17494.40 63.37 53869.75 88888.00 2008-12-01 07:17:53.905 336 17494.38 63.34 53869.77 88888.00 2008-12-01 07:17:54.405 336 17494.38 63.45 53869.82 88888.00 2008-12-01 07:17:54.905 336 17494.47 63.37 53869.72 88888.00 2008-12-01 07:17:55.405 336 17494.46 63.30 53869.66 88888.00 2008-12-01 07:17:55.905 336 17494.41 63.39 53869.61 88888.00 2008-12-01 07:17:56.405 336 17494.50 63.30 53869.66 88888.00 2008-12-01 07:17:56.905 336 17494.46 63.37 53869.78 88888.00 2008-12-01 07:17:57.405 336 17494.43 63.47 53869.85 88888.00 2008-12-01 07:17:57.905 336 17494.41 63.39 53869.85 88888.00 2008-12-01 07:17:58.405 336 17494.40 63.23 53869.82 88888.00 2008-12-01 07:17:58.905 336 17494.43 63.39 53869.76 88888.00 2008-12-01 07:17:59.405 336 17494.40 63.41 53869.84 88888.00 2008-12-01 07:17:59.905 336 17494.41 63.26 53869.89 88888.00 2008-12-01 07:18:00.405 336 17494.46 63.29 53869.85 88888.00 2008-12-01 07:18:00.905 336 17494.46 63.32 53869.86 88888.00 2008-12-01 07:18:01.405 336 17494.50 63.22 53869.75 88888.00 2008-12-01 07:18:01.905 336 17494.47 63.30 53869.75 88888.00 2008-12-01 07:18:02.405 336 17494.44 63.25 53869.75 88888.00 2008-12-01 07:18:02.905 336 17494.46 63.23 53869.80 88888.00 2008-12-01 07:18:03.405 336 17494.40 63.33 53869.82 88888.00 2008-12-01 07:18:03.905 336 17494.40 63.21 53869.70 88888.00 2008-12-01 07:18:04.405 336 17494.43 63.23 53869.80 88888.00 2008-12-01 07:18:04.905 336 17494.37 63.33 53869.82 88888.00 2008-12-01 07:18:05.405 336 17494.30 63.30 53869.78 88888.00 2008-12-01 07:18:05.905 336 17494.35 63.20 53869.68 88888.00 2008-12-01 07:18:06.405 336 17494.33 63.37 53869.72 88888.00 2008-12-01 07:18:06.905 336 17494.44 63.29 53869.74 88888.00 2008-12-01 07:18:07.405 336 17494.40 63.16 53869.80 88888.00 2008-12-01 07:18:07.905 336 17494.40 63.27 53869.84 88888.00 2008-12-01 07:18:08.405 336 17494.39 63.18 53869.86 88888.00 2008-12-01 07:18:08.905 336 17494.39 63.27 53869.87 88888.00 2008-12-01 07:18:09.405 336 17494.33 63.30 53869.85 88888.00 2008-12-01 07:18:09.905 336 17494.27 63.17 53869.89 88888.00 2008-12-01 07:18:10.405 336 17494.27 63.34 53869.85 88888.00 2008-12-01 07:18:10.905 336 17494.24 63.34 53869.74 88888.00 2008-12-01 07:18:11.405 336 17494.26 63.23 53869.84 88888.00 2008-12-01 07:18:11.905 336 17494.27 63.31 53869.94 88888.00 2008-12-01 07:18:12.405 336 17494.26 63.34 53869.89 88888.00 2008-12-01 07:18:12.905 336 17494.33 63.30 53869.83 88888.00 2008-12-01 07:18:13.405 336 17494.31 63.29 53869.82 88888.00 2008-12-01 07:18:13.905 336 17494.26 63.43 53869.78 88888.00 2008-12-01 07:18:14.405 336 17494.29 63.31 53869.83 88888.00 2008-12-01 07:18:14.905 336 17494.29 63.27 53869.77 88888.00 2008-12-01 07:18:15.405 336 17494.28 63.41 53869.82 88888.00 2008-12-01 07:18:15.905 336 17494.28 63.33 53869.81 88888.00 2008-12-01 07:18:16.405 336 17494.34 63.37 53869.85 88888.00 2008-12-01 07:18:16.905 336 17494.34 63.25 53869.87 88888.00 2008-12-01 07:18:17.405 336 17494.35 63.24 53869.83 88888.00 2008-12-01 07:18:17.905 336 17494.34 63.31 53869.81 88888.00 2008-12-01 07:18:18.405 336 17494.35 63.12 53869.75 88888.00 2008-12-01 07:18:18.905 336 17494.34 63.13 53869.82 88888.00 2008-12-01 07:18:19.405 336 17494.34 63.25 53869.77 88888.00 2008-12-01 07:18:19.905 336 17494.34 63.12 53869.73 88888.00 2008-12-01 07:18:20.405 336 17494.33 63.16 53869.72 88888.00 2008-12-01 07:18:20.905 336 17494.34 63.21 53869.68 88888.00 2008-12-01 07:18:21.405 336 17494.37 63.14 53869.64 88888.00 2008-12-01 07:18:21.905 336 17494.35 63.22 53869.71 88888.00 2008-12-01 07:18:22.405 336 17494.34 63.15 53869.75 88888.00 2008-12-01 07:18:22.905 336 17494.33 63.16 53869.77 88888.00 2008-12-01 07:18:23.405 336 17494.34 63.18 53869.75 88888.00 2008-12-01 07:18:23.905 336 17494.26 63.12 53869.74 88888.00 2008-12-01 07:18:24.405 336 17494.26 63.24 53869.75 88888.00 2008-12-01 07:18:24.905 336 17494.25 63.13 53869.76 88888.00 2008-12-01 07:18:25.405 336 17494.25 63.10 53869.77 88888.00 2008-12-01 07:18:25.905 336 17494.24 63.30 53869.68 88888.00 2008-12-01 07:18:26.405 336 17494.23 63.14 53869.62 88888.00 2008-12-01 07:18:26.905 336 17494.19 63.15 53869.72 88888.00 2008-12-01 07:18:27.405 336 17494.25 63.31 53869.76 88888.00 2008-12-01 07:18:27.905 336 17494.27 63.20 53869.73 88888.00 2008-12-01 07:18:28.405 336 17494.29 63.27 53869.76 88888.00 2008-12-01 07:18:28.905 336 17494.27 63.29 53869.84 88888.00 2008-12-01 07:18:29.405 336 17494.20 63.16 53869.93 88888.00 2008-12-01 07:18:29.905 336 17494.24 63.23 53869.93 88888.00 2008-12-01 07:18:30.405 336 17494.31 63.18 53869.92 88888.00 2008-12-01 07:18:30.905 336 17494.41 63.17 53869.91 88888.00 2008-12-01 07:18:31.405 336 17494.40 63.23 53869.85 88888.00 2008-12-01 07:18:31.905 336 17494.41 63.13 53869.85 88888.00 2008-12-01 07:18:32.405 336 17494.35 63.23 53869.84 88888.00 2008-12-01 07:18:32.905 336 17494.39 63.29 53869.86 88888.00 2008-12-01 07:18:33.405 336 17494.40 63.15 53869.91 88888.00 2008-12-01 07:18:33.905 336 17494.37 63.22 53869.91 88888.00 2008-12-01 07:18:34.405 336 17494.38 63.33 53869.92 88888.00 2008-12-01 07:18:34.905 336 17494.41 63.22 53869.86 88888.00 2008-12-01 07:18:35.405 336 17494.35 63.26 53869.85 88888.00 2008-12-01 07:18:35.905 336 17494.41 63.35 53869.88 88888.00 2008-12-01 07:18:36.405 336 17494.39 63.15 53869.75 88888.00 2008-12-01 07:18:36.905 336 17494.40 63.18 53869.84 88888.00 2008-12-01 07:18:37.405 336 17494.36 63.20 53869.82 88888.00 2008-12-01 07:18:37.905 336 17494.31 63.15 53869.82 88888.00 2008-12-01 07:18:38.405 336 17494.37 63.25 53869.81 88888.00 2008-12-01 07:18:38.905 336 17494.39 63.25 53869.77 88888.00 2008-12-01 07:18:39.405 336 17494.29 63.18 53869.89 88888.00 2008-12-01 07:18:39.905 336 17494.25 63.32 53869.81 88888.00 2008-12-01 07:18:40.405 336 17494.43 63.30 53869.76 88888.00 2008-12-01 07:18:40.905 336 17494.45 63.10 53869.71 88888.00 2008-12-01 07:18:41.405 336 17494.35 63.14 53869.69 88888.00 2008-12-01 07:18:41.905 336 17494.37 63.11 53869.74 88888.00 2008-12-01 07:18:42.405 336 17494.45 63.16 53869.76 88888.00 2008-12-01 07:18:42.905 336 17494.43 63.27 53869.81 88888.00 2008-12-01 07:18:43.405 336 17494.41 63.17 53869.80 88888.00 2008-12-01 07:18:43.905 336 17494.47 63.15 53869.78 88888.00 2008-12-01 07:18:44.405 336 17494.44 63.23 53869.83 88888.00 2008-12-01 07:18:44.905 336 17494.46 63.14 53869.85 88888.00 2008-12-01 07:18:45.405 336 17494.51 63.13 53869.89 88888.00 2008-12-01 07:18:45.905 336 17494.41 63.27 53869.96 88888.00 2008-12-01 07:18:46.405 336 17494.36 63.23 53869.85 88888.00 2008-12-01 07:18:46.905 336 17494.43 63.21 53869.87 88888.00 2008-12-01 07:18:47.405 336 17494.41 63.26 53869.83 88888.00 2008-12-01 07:18:47.905 336 17494.38 63.13 53869.81 88888.00 2008-12-01 07:18:48.405 336 17494.37 63.22 53869.89 88888.00 2008-12-01 07:18:48.905 336 17494.37 63.13 53869.91 88888.00 2008-12-01 07:18:49.402 336 17494.40 63.18 53869.94 88888.00 2008-12-01 07:18:49.902 336 17494.34 63.31 53869.91 88888.00 2008-12-01 07:18:50.402 336 17494.39 63.20 53869.88 88888.00 2008-12-01 07:18:50.902 336 17494.31 63.29 53869.89 88888.00 2008-12-01 07:18:51.402 336 17494.27 63.34 53869.99 88888.00 2008-12-01 07:18:51.902 336 17494.37 63.18 53869.94 88888.00 2008-12-01 07:18:52.402 336 17494.36 63.23 53869.88 88888.00 2008-12-01 07:18:52.902 336 17494.31 63.26 53869.93 88888.00 2008-12-01 07:18:53.402 336 17494.36 63.06 53869.95 88888.00 2008-12-01 07:18:53.902 336 17494.40 63.18 53870.02 88888.00 2008-12-01 07:18:54.402 336 17494.35 63.14 53870.00 88888.00 2008-12-01 07:18:54.902 336 17494.34 63.20 53869.94 88888.00 2008-12-01 07:18:55.402 336 17494.41 63.27 53869.87 88888.00 2008-12-01 07:18:55.902 336 17494.33 63.17 53869.88 88888.00 2008-12-01 07:18:56.402 336 17494.34 63.34 53869.89 88888.00 2008-12-01 07:18:56.902 336 17494.43 63.24 53869.91 88888.00 2008-12-01 07:18:57.402 336 17494.39 63.20 53869.86 88888.00 2008-12-01 07:18:57.902 336 17494.33 63.29 53869.73 88888.00 2008-12-01 07:18:58.402 336 17494.31 63.17 53869.78 88888.00 2008-12-01 07:18:58.902 336 17494.31 63.23 53869.91 88888.00 2008-12-01 07:18:59.402 336 17494.29 63.16 53869.85 88888.00 2008-12-01 07:18:59.902 336 17494.33 63.20 53869.92 88888.00 2008-12-01 07:19:00.402 336 17494.40 63.23 53869.94 88888.00 2008-12-01 07:19:00.902 336 17494.43 63.13 53869.86 88888.00 2008-12-01 07:19:01.402 336 17494.39 63.14 53869.78 88888.00 2008-12-01 07:19:01.902 336 17494.29 63.11 53869.83 88888.00 2008-12-01 07:19:02.402 336 17494.24 63.22 53869.84 88888.00 2008-12-01 07:19:02.902 336 17494.27 63.12 53869.81 88888.00 2008-12-01 07:19:03.402 336 17494.24 63.22 53869.81 88888.00 2008-12-01 07:19:03.902 336 17494.27 63.16 53869.80 88888.00 2008-12-01 07:19:04.402 336 17494.31 63.06 53869.85 88888.00 2008-12-01 07:19:04.902 336 17494.38 63.15 53869.83 88888.00 2008-12-01 07:19:05.402 336 17494.30 63.10 53869.75 88888.00 2008-12-01 07:19:05.902 336 17494.34 63.21 53869.74 88888.00 2008-12-01 07:19:06.402 336 17494.36 63.06 53869.77 88888.00 2008-12-01 07:19:06.902 336 17494.26 63.10 53869.77 88888.00 2008-12-01 07:19:07.402 336 17494.26 63.13 53869.73 88888.00 2008-12-01 07:19:07.902 336 17494.35 63.11 53869.76 88888.00 2008-12-01 07:19:08.402 336 17494.28 63.04 53869.81 88888.00 2008-12-01 07:19:08.902 336 17494.35 63.11 53869.75 88888.00 2008-12-01 07:19:09.402 336 17494.39 63.03 53869.77 88888.00 2008-12-01 07:19:09.902 336 17494.46 63.05 53869.80 88888.00 2008-12-01 07:19:10.402 336 17494.51 62.98 53869.75 88888.00 2008-12-01 07:19:10.902 336 17494.44 63.12 53869.74 88888.00 2008-12-01 07:19:11.402 336 17494.41 63.05 53869.71 88888.00 2008-12-01 07:19:11.902 336 17494.41 63.16 53869.65 88888.00 2008-12-01 07:19:12.402 336 17494.39 63.15 53869.66 88888.00 2008-12-01 07:19:12.902 336 17494.34 63.13 53869.71 88888.00 2008-12-01 07:19:13.402 336 17494.36 63.23 53869.83 88888.00 2008-12-01 07:19:13.902 336 17494.41 63.11 53869.76 88888.00 2008-12-01 07:19:14.402 336 17494.43 63.10 53869.72 88888.00 2008-12-01 07:19:14.902 336 17494.40 63.03 53869.66 88888.00 2008-12-01 07:19:15.402 336 17494.38 63.20 53869.70 88888.00 2008-12-01 07:19:15.902 336 17494.36 63.12 53869.74 88888.00 2008-12-01 07:19:16.402 336 17494.41 63.16 53869.70 88888.00 2008-12-01 07:19:16.902 336 17494.35 63.14 53869.72 88888.00 2008-12-01 07:19:17.402 336 17494.37 63.18 53869.81 88888.00 2008-12-01 07:19:17.902 336 17494.37 63.12 53869.86 88888.00 2008-12-01 07:19:18.402 336 17494.39 63.17 53869.91 88888.00 2008-12-01 07:19:18.902 336 17494.33 63.14 53869.88 88888.00 2008-12-01 07:19:19.402 336 17494.31 63.14 53869.91 88888.00 2008-12-01 07:19:19.902 336 17494.29 63.18 53869.86 88888.00 2008-12-01 07:19:20.402 336 17494.30 63.05 53869.88 88888.00 2008-12-01 07:19:20.902 336 17494.33 63.12 53869.88 88888.00 2008-12-01 07:19:21.402 336 17494.40 63.03 53869.83 88888.00 2008-12-01 07:19:21.902 336 17494.30 63.16 53869.87 88888.00 2008-12-01 07:19:22.402 336 17494.35 63.10 53869.80 88888.00 2008-12-01 07:19:22.902 336 17494.40 63.08 53869.88 88888.00 2008-12-01 07:19:23.402 336 17494.34 63.11 53869.99 88888.00 2008-12-01 07:19:23.902 336 17494.33 63.05 53869.95 88888.00 2008-12-01 07:19:24.402 336 17494.43 63.18 53869.96 88888.00 2008-12-01 07:19:24.902 336 17494.44 63.05 53869.93 88888.00 2008-12-01 07:19:25.402 336 17494.38 63.17 53869.88 88888.00 2008-12-01 07:19:25.902 336 17494.39 63.16 53869.76 88888.00 2008-12-01 07:19:26.402 336 17494.39 63.13 53869.81 88888.00 2008-12-01 07:19:26.902 336 17494.45 63.22 53869.81 88888.00 2008-12-01 07:19:27.402 336 17494.45 63.10 53869.85 88888.00 2008-12-01 07:19:27.902 336 17494.38 63.20 53869.81 88888.00 2008-12-01 07:19:28.402 336 17494.34 63.16 53869.85 88888.00 2008-12-01 07:19:28.902 336 17494.37 63.15 53869.86 88888.00 2008-12-01 07:19:29.402 336 17494.36 63.22 53869.86 88888.00 2008-12-01 07:19:29.902 336 17494.34 63.07 53869.88 88888.00 2008-12-01 07:19:30.402 336 17494.41 63.11 53869.96 88888.00 2008-12-01 07:19:30.902 336 17494.31 63.06 53869.93 88888.00 2008-12-01 07:19:31.402 336 17494.24 63.11 53869.88 88888.00 2008-12-01 07:19:31.902 336 17494.23 63.25 53869.84 88888.00 2008-12-01 07:19:32.402 336 17494.36 63.12 53869.83 88888.00 2008-12-01 07:19:32.902 336 17494.31 63.14 53869.76 88888.00 2008-12-01 07:19:33.402 336 17494.35 63.12 53869.74 88888.00 2008-12-01 07:19:33.902 336 17494.37 63.12 53869.66 88888.00 2008-12-01 07:19:34.402 336 17494.28 63.17 53869.60 88888.00 2008-12-01 07:19:34.902 336 17494.35 63.08 53869.58 88888.00 2008-12-01 07:19:35.402 336 17494.34 63.23 53869.59 88888.00 2008-12-01 07:19:35.902 336 17494.30 63.17 53869.61 88888.00 2008-12-01 07:19:36.402 336 17494.30 63.23 53869.66 88888.00 2008-12-01 07:19:36.902 336 17494.35 63.24 53869.66 88888.00 2008-12-01 07:19:37.402 336 17494.47 63.03 53869.69 88888.00 2008-12-01 07:19:37.902 336 17494.56 63.20 53869.61 88888.00 2008-12-01 07:19:38.402 336 17494.56 63.21 53869.64 88888.00 2008-12-01 07:19:38.902 336 17494.59 63.27 53869.66 88888.00 2008-12-01 07:19:39.402 336 17494.55 63.33 53869.60 88888.00 2008-12-01 07:19:39.902 336 17494.64 63.23 53869.63 88888.00 2008-12-01 07:19:40.402 336 17494.59 63.34 53869.68 88888.00 2008-12-01 07:19:40.902 336 17494.55 63.23 53869.61 88888.00 2008-12-01 07:19:41.402 336 17494.56 63.17 53869.65 88888.00 2008-12-01 07:19:41.902 336 17494.58 63.29 53869.74 88888.00 2008-12-01 07:19:42.402 336 17494.50 63.18 53869.78 88888.00 2008-12-01 07:19:42.902 336 17494.50 63.27 53869.74 88888.00 2008-12-01 07:19:43.402 336 17494.45 63.23 53869.68 88888.00 2008-12-01 07:19:43.902 336 17494.44 63.27 53869.70 88888.00 2008-12-01 07:19:44.402 336 17494.53 63.30 53869.72 88888.00 2008-12-01 07:19:44.902 336 17494.40 63.27 53869.72 88888.00 2008-12-01 07:19:45.402 336 17494.44 63.33 53869.63 88888.00 2008-12-01 07:19:45.902 336 17494.37 63.22 53869.58 88888.00 2008-12-01 07:19:46.402 336 17494.30 63.25 53869.69 88888.00 2008-12-01 07:19:46.902 336 17494.37 63.29 53869.74 88888.00 2008-12-01 07:19:47.402 336 17494.41 63.20 53869.77 88888.00 2008-12-01 07:19:47.902 336 17494.44 63.29 53869.83 88888.00 2008-12-01 07:19:48.402 336 17494.48 63.12 53869.86 88888.00 2008-12-01 07:19:48.902 336 17494.45 63.16 53869.76 88888.00 2008-12-01 07:19:49.402 336 17494.40 63.06 53869.76 88888.00 2008-12-01 07:19:49.902 336 17494.45 63.11 53869.77 88888.00 2008-12-01 07:19:50.402 336 17494.49 63.16 53869.81 88888.00 2008-12-01 07:19:50.902 336 17494.51 63.21 53869.75 88888.00 2008-12-01 07:19:51.402 336 17494.43 63.24 53869.71 88888.00 2008-12-01 07:19:51.902 336 17494.47 63.11 53869.66 88888.00 2008-12-01 07:19:52.402 336 17494.40 63.20 53869.69 88888.00 2008-12-01 07:19:52.902 336 17494.37 63.06 53869.77 88888.00 2008-12-01 07:19:53.402 336 17494.36 63.13 53869.76 88888.00 2008-12-01 07:19:53.902 336 17494.35 63.03 53869.82 88888.00 2008-12-01 07:19:54.402 336 17494.33 63.03 53869.83 88888.00 2008-12-01 07:19:54.902 336 17494.41 62.93 53869.87 88888.00 2008-12-01 07:19:55.402 336 17494.38 62.94 53869.91 88888.00 2008-12-01 07:19:55.902 336 17494.35 62.87 53869.85 88888.00 2008-12-01 07:19:56.402 336 17494.36 62.93 53869.83 88888.00 2008-12-01 07:19:56.902 336 17494.37 62.93 53869.92 88888.00 2008-12-01 07:19:57.402 336 17494.34 62.94 53869.82 88888.00 2008-12-01 07:19:57.902 336 17494.37 62.98 53869.78 88888.00 2008-12-01 07:19:58.402 336 17494.41 62.91 53869.71 88888.00 2008-12-01 07:19:58.902 336 17494.37 62.92 53869.74 88888.00 2008-12-01 07:19:59.402 336 17494.43 62.83 53869.88 88888.00 2008-12-01 07:19:59.902 336 17494.60 62.91 53869.95 88888.00 2008-12-01 07:20:00.402 336 17494.61 62.88 53869.96 88888.00 2008-12-01 07:20:00.902 336 17494.49 62.92 53869.87 88888.00 2008-12-01 07:20:01.402 336 17494.53 62.81 53869.85 88888.00 2008-12-01 07:20:01.902 336 17494.49 62.81 53869.89 88888.00 2008-12-01 07:20:02.402 336 17494.49 62.88 53869.82 88888.00 2008-12-01 07:20:02.902 336 17494.45 62.92 53869.85 88888.00 2008-12-01 07:20:03.402 336 17494.37 62.90 53869.84 88888.00 2008-12-01 07:20:03.902 336 17494.44 62.83 53869.77 88888.00 2008-12-01 07:20:04.402 336 17494.44 62.97 53869.80 88888.00 2008-12-01 07:20:04.902 336 17494.39 62.96 53869.69 88888.00 2008-12-01 07:20:05.402 336 17494.34 62.97 53869.66 88888.00 2008-12-01 07:20:05.902 336 17494.41 62.97 53869.68 88888.00 2008-12-01 07:20:06.402 336 17494.44 62.94 53869.68 88888.00 2008-12-01 07:20:06.902 336 17494.45 63.04 53869.72 88888.00 2008-12-01 07:20:07.402 336 17494.44 62.96 53869.73 88888.00 2008-12-01 07:20:07.902 336 17494.44 63.05 53869.70 88888.00 2008-12-01 07:20:08.402 336 17494.50 62.98 53869.65 88888.00 2008-12-01 07:20:08.902 336 17494.49 62.98 53869.72 88888.00 2008-12-01 07:20:09.402 336 17494.47 62.96 53869.76 88888.00 2008-12-01 07:20:09.902 336 17494.51 63.11 53869.70 88888.00 2008-12-01 07:20:10.402 336 17494.54 63.07 53869.78 88888.00 2008-12-01 07:20:10.902 336 17494.58 62.98 53869.85 88888.00 2008-12-01 07:20:11.402 336 17494.55 63.02 53869.80 88888.00 2008-12-01 07:20:11.902 336 17494.58 63.04 53869.73 88888.00 2008-12-01 07:20:12.402 336 17494.56 63.07 53869.71 88888.00 2008-12-01 07:20:12.902 336 17494.55 63.08 53869.70 88888.00 2008-12-01 07:20:13.402 336 17494.54 63.10 53869.69 88888.00 2008-12-01 07:20:13.902 336 17494.45 63.15 53869.75 88888.00 2008-12-01 07:20:14.402 336 17494.49 63.02 53869.76 88888.00 2008-12-01 07:20:14.902 336 17494.47 63.02 53869.75 88888.00 2008-12-01 07:20:15.402 336 17494.50 63.06 53869.73 88888.00 2008-12-01 07:20:15.902 336 17494.50 62.94 53869.78 88888.00 2008-12-01 07:20:16.402 336 17494.55 63.00 53869.80 88888.00 2008-12-01 07:20:16.902 336 17494.49 62.98 53869.78 88888.00 2008-12-01 07:20:17.402 336 17494.46 63.01 53869.75 88888.00 2008-12-01 07:20:17.902 336 17494.47 63.02 53869.75 88888.00 2008-12-01 07:20:18.402 336 17494.49 63.01 53869.82 88888.00 2008-12-01 07:20:18.902 336 17494.54 63.10 53869.80 88888.00 2008-12-01 07:20:19.402 336 17494.47 63.05 53869.80 88888.00 2008-12-01 07:20:19.902 336 17494.50 63.11 53869.76 88888.00 2008-12-01 07:20:20.402 336 17494.48 63.03 53869.82 88888.00 2008-12-01 07:20:20.902 336 17494.44 63.11 53869.76 88888.00 2008-12-01 07:20:21.402 336 17494.47 62.87 53869.75 88888.00 2008-12-01 07:20:21.902 336 17494.54 62.90 53869.70 88888.00 2008-12-01 07:20:22.402 336 17494.50 62.95 53869.68 88888.00 2008-12-01 07:20:22.902 336 17494.44 63.03 53869.70 88888.00 2008-12-01 07:20:23.402 336 17494.48 62.94 53869.68 88888.00 2008-12-01 07:20:23.902 336 17494.56 63.00 53869.59 88888.00 2008-12-01 07:20:24.402 336 17494.55 62.90 53869.50 88888.00 2008-12-01 07:20:24.902 336 17494.49 62.88 53869.54 88888.00 2008-12-01 07:20:25.402 336 17494.41 62.90 53869.49 88888.00 2008-12-01 07:20:25.902 336 17494.57 62.87 53869.53 88888.00 2008-12-01 07:20:26.402 336 17494.50 62.93 53869.57 88888.00 2008-12-01 07:20:26.902 336 17494.39 62.87 53869.51 88888.00 2008-12-01 07:20:27.402 336 17494.50 62.96 53869.50 88888.00 2008-12-01 07:20:27.902 336 17494.55 62.91 53869.57 88888.00 2008-12-01 07:20:28.402 336 17494.55 62.91 53869.59 88888.00 2008-12-01 07:20:28.902 336 17494.50 62.84 53869.55 88888.00 2008-12-01 07:20:29.402 336 17494.38 62.90 53869.60 88888.00 2008-12-01 07:20:29.902 336 17494.41 62.88 53869.72 88888.00 2008-12-01 07:20:30.402 336 17494.46 62.82 53869.66 88888.00 2008-12-01 07:20:30.902 336 17494.48 62.85 53869.69 88888.00 2008-12-01 07:20:31.402 336 17494.49 62.85 53869.69 88888.00 2008-12-01 07:20:31.902 336 17494.43 62.94 53869.70 88888.00 2008-12-01 07:20:32.402 336 17494.39 62.94 53869.72 88888.00 2008-12-01 07:20:32.902 336 17494.44 62.97 53869.64 88888.00 2008-12-01 07:20:33.402 336 17494.46 63.00 53869.64 88888.00 2008-12-01 07:20:33.902 336 17494.50 63.02 53869.68 88888.00 2008-12-01 07:20:34.402 336 17494.56 63.01 53869.65 88888.00 2008-12-01 07:20:34.902 336 17494.48 62.97 53869.59 88888.00 2008-12-01 07:20:35.402 336 17494.50 62.93 53869.61 88888.00 2008-12-01 07:20:35.902 336 17494.41 63.10 53869.65 88888.00 2008-12-01 07:20:36.402 336 17494.45 63.10 53869.63 88888.00 2008-12-01 07:20:36.902 336 17494.55 63.11 53869.60 88888.00 2008-12-01 07:20:37.402 336 17494.48 63.08 53869.63 88888.00 2008-12-01 07:20:37.902 336 17494.43 63.20 53869.63 88888.00 2008-12-01 07:20:38.402 336 17494.40 63.13 53869.70 88888.00 2008-12-01 07:20:38.902 336 17494.45 63.07 53869.70 88888.00 2008-12-01 07:20:39.402 336 17494.45 63.06 53869.59 88888.00 2008-12-01 07:20:39.902 336 17494.38 63.08 53869.57 88888.00 2008-12-01 07:20:40.402 336 17494.38 63.12 53869.62 88888.00 2008-12-01 07:20:40.902 336 17494.43 63.07 53869.72 88888.00 2008-12-01 07:20:41.402 336 17494.47 63.11 53869.81 88888.00 2008-12-01 07:20:41.902 336 17494.50 63.10 53869.72 88888.00 2008-12-01 07:20:42.402 336 17494.49 63.03 53869.66 88888.00 2008-12-01 07:20:42.902 336 17494.49 63.13 53869.69 88888.00 2008-12-01 07:20:43.402 336 17494.43 63.03 53869.70 88888.00 2008-12-01 07:20:43.902 336 17494.45 63.08 53869.66 88888.00 2008-12-01 07:20:44.402 336 17494.40 63.02 53869.70 88888.00 2008-12-01 07:20:44.902 336 17494.44 63.11 53869.64 88888.00 2008-12-01 07:20:45.402 336 17494.44 63.10 53869.53 88888.00 2008-12-01 07:20:45.902 336 17494.41 63.12 53869.54 88888.00 2008-12-01 07:20:46.402 336 17494.44 63.13 53869.58 88888.00 2008-12-01 07:20:46.902 336 17494.46 63.11 53869.52 88888.00 2008-12-01 07:20:47.402 336 17494.49 63.05 53869.55 88888.00 2008-12-01 07:20:47.902 336 17494.45 63.05 53869.64 88888.00 2008-12-01 07:20:48.402 336 17494.44 63.08 53869.60 88888.00 2008-12-01 07:20:48.902 336 17494.41 63.18 53869.66 88888.00 2008-12-01 07:20:49.402 336 17494.39 63.04 53869.61 88888.00 2008-12-01 07:20:49.902 336 17494.41 63.16 53869.62 88888.00 2008-12-01 07:20:50.402 336 17494.51 63.12 53869.68 88888.00 2008-12-01 07:20:50.902 336 17494.54 63.18 53869.69 88888.00 2008-12-01 07:20:51.402 336 17494.45 63.15 53869.66 88888.00 2008-12-01 07:20:51.902 336 17494.40 63.20 53869.69 88888.00 2008-12-01 07:20:52.402 336 17494.44 63.20 53869.66 88888.00 2008-12-01 07:20:52.902 336 17494.45 63.23 53869.70 88888.00 2008-12-01 07:20:53.402 336 17494.44 63.21 53869.68 88888.00 2008-12-01 07:20:53.902 336 17494.46 63.18 53869.62 88888.00 2008-12-01 07:20:54.402 336 17494.49 63.21 53869.60 88888.00 2008-12-01 07:20:54.902 336 17494.50 63.08 53869.59 88888.00 2008-12-01 07:20:55.402 336 17494.61 63.20 53869.51 88888.00 2008-12-01 07:20:55.902 336 17494.56 63.20 53869.53 88888.00 2008-12-01 07:20:56.402 336 17494.44 63.23 53869.51 88888.00 2008-12-01 07:20:56.902 336 17494.36 63.20 53869.55 88888.00 2008-12-01 07:20:57.402 336 17494.39 63.18 53869.63 88888.00 2008-12-01 07:20:57.902 336 17494.45 63.08 53869.61 88888.00 2008-12-01 07:20:58.402 336 17494.51 63.12 53869.60 88888.00 2008-12-01 07:20:58.902 336 17494.48 63.12 53869.62 88888.00 2008-12-01 07:20:59.402 336 17494.50 63.16 53869.68 88888.00 2008-12-01 07:20:59.902 336 17494.48 63.13 53869.72 88888.00 2008-12-01 07:21:00.402 336 17494.54 63.15 53869.75 88888.00 2008-12-01 07:21:00.902 336 17494.56 63.18 53869.60 88888.00 2008-12-01 07:21:01.402 336 17494.60 63.04 53869.59 88888.00 2008-12-01 07:21:01.902 336 17494.60 62.96 53869.63 88888.00 2008-12-01 07:21:02.402 336 17494.56 63.03 53869.63 88888.00 2008-12-01 07:21:02.902 336 17494.57 63.10 53869.58 88888.00 2008-12-01 07:21:03.402 336 17494.61 63.14 53869.53 88888.00 2008-12-01 07:21:03.902 336 17494.66 63.14 53869.55 88888.00 2008-12-01 07:21:04.402 336 17494.62 63.13 53869.65 88888.00 2008-12-01 07:21:04.902 336 17494.55 63.14 53869.70 88888.00 2008-12-01 07:21:05.402 336 17494.59 63.17 53869.72 88888.00 2008-12-01 07:21:05.902 336 17494.55 63.06 53869.76 88888.00 2008-12-01 07:21:06.402 336 17494.53 63.08 53869.72 88888.00 2008-12-01 07:21:06.902 336 17494.57 63.06 53869.68 88888.00 2008-12-01 07:21:07.402 336 17494.53 63.18 53869.68 88888.00 2008-12-01 07:21:07.902 336 17494.49 63.16 53869.73 88888.00 2008-12-01 07:21:08.402 336 17494.51 63.07 53869.71 88888.00 2008-12-01 07:21:08.902 336 17494.50 63.11 53869.77 88888.00 2008-12-01 07:21:09.402 336 17494.50 63.02 53869.77 88888.00 2008-12-01 07:21:09.902 336 17494.59 63.08 53869.66 88888.00 2008-12-01 07:21:10.402 336 17494.55 63.10 53869.69 88888.00 2008-12-01 07:21:10.902 336 17494.53 63.13 53869.70 88888.00 2008-12-01 07:21:11.402 336 17494.64 63.05 53869.71 88888.00 2008-12-01 07:21:11.902 336 17494.66 63.06 53869.69 88888.00 2008-12-01 07:21:12.402 336 17494.59 63.03 53869.66 88888.00 2008-12-01 07:21:12.902 336 17494.60 63.02 53869.72 88888.00 2008-12-01 07:21:13.402 336 17494.62 63.02 53869.75 88888.00 2008-12-01 07:21:13.902 336 17494.59 62.95 53869.81 88888.00 2008-12-01 07:21:14.402 336 17494.64 62.94 53869.73 88888.00 2008-12-01 07:21:14.902 336 17494.67 62.93 53869.73 88888.00 2008-12-01 07:21:15.402 336 17494.72 62.92 53869.65 88888.00 2008-12-01 07:21:15.902 336 17494.61 63.02 53869.64 88888.00 2008-12-01 07:21:16.402 336 17494.58 62.98 53869.61 88888.00 2008-12-01 07:21:16.902 336 17494.58 63.06 53869.68 88888.00 2008-12-01 07:21:17.402 336 17494.54 63.05 53869.75 88888.00 2008-12-01 07:21:17.902 336 17494.56 63.05 53869.78 88888.00 2008-12-01 07:21:18.402 336 17494.57 62.98 53869.84 88888.00 2008-12-01 07:21:18.902 336 17494.65 63.02 53869.86 88888.00 2008-12-01 07:21:19.402 336 17494.65 63.02 53869.77 88888.00 2008-12-01 07:21:19.902 336 17494.61 63.10 53869.76 88888.00 2008-12-01 07:21:20.402 336 17494.53 62.95 53869.72 88888.00 2008-12-01 07:21:20.902 336 17494.53 62.91 53869.77 88888.00 2008-12-01 07:21:21.402 336 17494.64 62.90 53869.82 88888.00 2008-12-01 07:21:21.902 336 17494.69 62.85 53869.80 88888.00 2008-12-01 07:21:22.402 336 17494.64 62.87 53869.66 88888.00 2008-12-01 07:21:22.902 336 17494.68 62.84 53869.71 88888.00 2008-12-01 07:21:23.402 336 17494.66 62.91 53869.75 88888.00 2008-12-01 07:21:23.902 336 17494.62 62.87 53869.75 88888.00 2008-12-01 07:21:24.402 336 17494.69 62.95 53869.76 88888.00 2008-12-01 07:21:24.902 336 17494.71 62.84 53869.76 88888.00 2008-12-01 07:21:25.402 336 17494.72 62.86 53869.80 88888.00 2008-12-01 07:21:25.902 336 17494.69 62.86 53869.86 88888.00 2008-12-01 07:21:26.402 336 17494.67 62.87 53869.77 88888.00 2008-12-01 07:21:26.902 336 17494.70 62.86 53869.66 88888.00 2008-12-01 07:21:27.402 336 17494.66 62.84 53869.63 88888.00 2008-12-01 07:21:27.902 336 17494.70 62.81 53869.65 88888.00 2008-12-01 07:21:28.402 336 17494.76 62.81 53869.65 88888.00 2008-12-01 07:21:28.902 336 17494.79 62.82 53869.63 88888.00 2008-12-01 07:21:29.402 336 17494.84 62.85 53869.66 88888.00 2008-12-01 07:21:29.902 336 17494.85 62.84 53869.71 88888.00 2008-12-01 07:21:30.402 336 17494.74 62.79 53869.74 88888.00 2008-12-01 07:21:30.902 336 17494.70 62.82 53869.71 88888.00 2008-12-01 07:21:31.402 336 17494.71 62.74 53869.76 88888.00 2008-12-01 07:21:31.902 336 17494.66 62.87 53869.80 88888.00 2008-12-01 07:21:32.402 336 17494.61 62.84 53869.77 88888.00 2008-12-01 07:21:32.902 336 17494.59 62.79 53869.74 88888.00 2008-12-01 07:21:33.402 336 17494.70 62.91 53869.70 88888.00 2008-12-01 07:21:33.902 336 17494.71 62.88 53869.70 88888.00 2008-12-01 07:21:34.402 336 17494.71 62.88 53869.73 88888.00 2008-12-01 07:21:34.902 336 17494.67 62.90 53869.73 88888.00 2008-12-01 07:21:35.402 336 17494.67 62.84 53869.74 88888.00 2008-12-01 07:21:35.902 336 17494.66 62.84 53869.66 88888.00 2008-12-01 07:21:36.402 336 17494.59 62.79 53869.70 88888.00 2008-12-01 07:21:36.902 336 17494.65 62.77 53869.71 88888.00 2008-12-01 07:21:37.402 336 17494.60 62.91 53869.72 88888.00 2008-12-01 07:21:37.902 336 17494.55 62.82 53869.72 88888.00 2008-12-01 07:21:38.402 336 17494.62 62.83 53869.81 88888.00 2008-12-01 07:21:38.902 336 17494.70 62.85 53869.74 88888.00 2008-12-01 07:21:39.402 336 17494.72 62.87 53869.70 88888.00 2008-12-01 07:21:39.902 336 17494.75 62.77 53869.71 88888.00 2008-12-01 07:21:40.402 336 17494.71 62.71 53869.73 88888.00 2008-12-01 07:21:40.902 336 17494.69 62.75 53869.68 88888.00 2008-12-01 07:21:41.402 336 17494.70 62.85 53869.64 88888.00 2008-12-01 07:21:41.902 336 17494.62 62.83 53869.68 88888.00 2008-12-01 07:21:42.402 336 17494.64 62.79 53869.70 88888.00 2008-12-01 07:21:42.902 336 17494.67 62.83 53869.74 88888.00 2008-12-01 07:21:43.402 336 17494.70 62.77 53869.73 88888.00 2008-12-01 07:21:43.902 336 17494.71 62.85 53869.73 88888.00 2008-12-01 07:21:44.402 336 17494.71 62.79 53869.72 88888.00 2008-12-01 07:21:44.902 336 17494.56 62.86 53869.69 88888.00 2008-12-01 07:21:45.402 336 17494.62 62.78 53869.74 88888.00 2008-12-01 07:21:45.902 336 17494.59 62.82 53869.70 88888.00 2008-12-01 07:21:46.402 336 17494.58 62.79 53869.75 88888.00 2008-12-01 07:21:46.902 336 17494.58 62.79 53869.82 88888.00 2008-12-01 07:21:47.402 336 17494.53 62.81 53869.84 88888.00 2008-12-01 07:21:47.902 336 17494.55 62.76 53869.87 88888.00 2008-12-01 07:21:48.402 336 17494.57 62.78 53869.92 88888.00 2008-12-01 07:21:48.902 336 17494.58 62.71 53869.91 88888.00 2008-12-01 07:21:49.402 336 17494.56 62.66 53869.86 88888.00 2008-12-01 07:21:49.902 336 17494.54 62.76 53869.81 88888.00 2008-12-01 07:21:50.402 336 17494.59 62.76 53869.84 88888.00 2008-12-01 07:21:50.902 336 17494.64 62.76 53869.83 88888.00 2008-12-01 07:21:51.402 336 17494.64 62.69 53869.70 88888.00 2008-12-01 07:21:51.902 336 17494.71 62.75 53869.82 88888.00 2008-12-01 07:21:52.402 336 17494.68 62.76 53869.83 88888.00 2008-12-01 07:21:52.902 336 17494.62 62.71 53869.77 88888.00 2008-12-01 07:21:53.399 336 17494.67 62.78 53869.77 88888.00 2008-12-01 07:21:53.909 336 17494.70 62.71 53869.77 88888.00 2008-12-01 07:21:54.409 336 17494.53 62.66 53869.75 88888.00 2008-12-01 07:21:54.909 336 17494.53 62.72 53869.74 88888.00 2008-12-01 07:21:55.409 336 17494.61 62.66 53869.71 88888.00 2008-12-01 07:21:55.909 336 17494.60 62.75 53869.75 88888.00 2008-12-01 07:21:56.409 336 17494.58 62.79 53869.66 88888.00 2008-12-01 07:21:56.909 336 17494.57 62.77 53869.72 88888.00 2008-12-01 07:21:57.409 336 17494.70 62.91 53869.73 88888.00 2008-12-01 07:21:57.909 336 17494.67 62.84 53869.78 88888.00 2008-12-01 07:21:58.409 336 17494.66 62.84 53869.78 88888.00 2008-12-01 07:21:58.909 336 17494.67 62.86 53869.84 88888.00 2008-12-01 07:21:59.409 336 17494.68 62.86 53869.83 88888.00 2008-12-01 07:21:59.909 336 17494.61 62.91 53869.75 88888.00 2008-12-01 07:22:00.409 336 17494.66 62.86 53869.69 88888.00 2008-12-01 07:22:00.909 336 17494.65 62.87 53869.62 88888.00 2008-12-01 07:22:01.409 336 17494.65 62.96 53869.62 88888.00 2008-12-01 07:22:01.909 336 17494.67 62.90 53869.68 88888.00 2008-12-01 07:22:02.409 336 17494.60 62.90 53869.69 88888.00 2008-12-01 07:22:02.909 336 17494.61 62.85 53869.68 88888.00 2008-12-01 07:22:03.409 336 17494.70 62.84 53869.66 88888.00 2008-12-01 07:22:03.909 336 17494.70 62.85 53869.72 88888.00 2008-12-01 07:22:04.409 336 17494.70 62.84 53869.74 88888.00 2008-12-01 07:22:04.909 336 17494.62 62.84 53869.73 88888.00 2008-12-01 07:22:05.409 336 17494.62 62.87 53869.73 88888.00 2008-12-01 07:22:05.909 336 17494.59 62.88 53869.82 88888.00 2008-12-01 07:22:06.409 336 17494.60 62.93 53869.80 88888.00 2008-12-01 07:22:06.909 336 17494.61 62.90 53869.81 88888.00 2008-12-01 07:22:07.409 336 17494.62 62.86 53869.77 88888.00 2008-12-01 07:22:07.909 336 17494.64 62.84 53869.85 88888.00 2008-12-01 07:22:08.409 336 17494.71 62.90 53869.93 88888.00 2008-12-01 07:22:08.909 336 17494.69 62.92 53869.92 88888.00 2008-12-01 07:22:09.409 336 17494.60 62.90 53869.86 88888.00 2008-12-01 07:22:09.909 336 17494.67 62.92 53869.91 88888.00 2008-12-01 07:22:10.409 336 17494.71 62.90 53869.83 88888.00 2008-12-01 07:22:10.909 336 17494.84 62.88 53869.81 88888.00 2008-12-01 07:22:11.409 336 17494.85 62.88 53869.83 88888.00 2008-12-01 07:22:11.909 336 17494.80 62.90 53869.81 88888.00 2008-12-01 07:22:12.409 336 17494.87 62.92 53869.86 88888.00 2008-12-01 07:22:12.909 336 17494.88 62.91 53869.94 88888.00 2008-12-01 07:22:13.409 336 17494.82 62.88 53869.99 88888.00 2008-12-01 07:22:13.909 336 17494.80 62.86 53869.95 88888.00 2008-12-01 07:22:14.409 336 17494.74 62.92 53869.88 88888.00 2008-12-01 07:22:14.909 336 17494.80 62.87 53869.89 88888.00 2008-12-01 07:22:15.409 336 17494.75 62.84 53869.78 88888.00 2008-12-01 07:22:15.909 336 17494.70 62.79 53869.76 88888.00 2008-12-01 07:22:16.409 336 17494.62 62.75 53869.87 88888.00 2008-12-01 07:22:16.909 336 17494.68 62.79 53869.85 88888.00 2008-12-01 07:22:17.409 336 17494.67 62.82 53869.73 88888.00 2008-12-01 07:22:17.909 336 17494.78 62.79 53869.73 88888.00 2008-12-01 07:22:18.409 336 17494.76 62.81 53869.75 88888.00 2008-12-01 07:22:18.909 336 17494.77 62.82 53869.76 88888.00 2008-12-01 07:22:19.409 336 17494.86 62.82 53869.76 88888.00 2008-12-01 07:22:19.909 336 17494.85 62.86 53869.80 88888.00 2008-12-01 07:22:20.409 336 17494.81 62.87 53869.77 88888.00 2008-12-01 07:22:20.909 336 17494.76 62.83 53869.76 88888.00 2008-12-01 07:22:21.409 336 17494.75 62.92 53869.70 88888.00 2008-12-01 07:22:21.909 336 17494.78 62.93 53869.76 88888.00 2008-12-01 07:22:22.409 336 17494.76 62.85 53869.84 88888.00 2008-12-01 07:22:22.909 336 17494.77 62.91 53869.85 88888.00 2008-12-01 07:22:23.409 336 17494.71 62.98 53869.81 88888.00 2008-12-01 07:22:23.909 336 17494.71 62.98 53869.78 88888.00 2008-12-01 07:22:24.409 336 17494.74 62.96 53869.78 88888.00 2008-12-01 07:22:24.909 336 17494.80 62.87 53869.83 88888.00 2008-12-01 07:22:25.409 336 17494.79 62.90 53869.82 88888.00 2008-12-01 07:22:25.909 336 17494.81 62.92 53869.70 88888.00 2008-12-01 07:22:26.409 336 17494.72 62.93 53869.68 88888.00 2008-12-01 07:22:26.909 336 17494.74 62.93 53869.76 88888.00 2008-12-01 07:22:27.409 336 17494.70 62.90 53869.76 88888.00 2008-12-01 07:22:27.909 336 17494.70 62.88 53869.82 88888.00 2008-12-01 07:22:28.409 336 17494.67 62.93 53869.88 88888.00 2008-12-01 07:22:28.909 336 17494.59 62.90 53869.81 88888.00 2008-12-01 07:22:29.409 336 17494.61 62.86 53869.73 88888.00 2008-12-01 07:22:29.909 336 17494.60 62.91 53869.75 88888.00 2008-12-01 07:22:30.409 336 17494.60 62.95 53869.76 88888.00 2008-12-01 07:22:30.909 336 17494.59 62.95 53869.74 88888.00 2008-12-01 07:22:31.409 336 17494.58 62.94 53869.81 88888.00 2008-12-01 07:22:31.909 336 17494.64 62.93 53869.76 88888.00 2008-12-01 07:22:32.409 336 17494.57 62.95 53869.72 88888.00 2008-12-01 07:22:32.909 336 17494.56 63.00 53869.82 88888.00 2008-12-01 07:22:33.409 336 17494.64 63.03 53869.93 88888.00 2008-12-01 07:22:33.909 336 17494.61 63.11 53869.87 88888.00 2008-12-01 07:22:34.409 336 17494.60 63.01 53869.87 88888.00 2008-12-01 07:22:34.909 336 17494.51 62.98 53869.85 88888.00 2008-12-01 07:22:35.409 336 17494.51 62.93 53869.81 88888.00 2008-12-01 07:22:35.909 336 17494.56 62.98 53869.77 88888.00 2008-12-01 07:22:36.409 336 17494.58 62.95 53869.84 88888.00 2008-12-01 07:22:36.909 336 17494.56 62.88 53869.85 88888.00 2008-12-01 07:22:37.409 336 17494.57 62.93 53869.82 88888.00 2008-12-01 07:22:37.909 336 17494.62 62.94 53869.91 88888.00 2008-12-01 07:22:38.409 336 17494.66 62.97 53869.87 88888.00 2008-12-01 07:22:38.909 336 17494.66 62.85 53869.78 88888.00 2008-12-01 07:22:39.409 336 17494.64 62.86 53869.78 88888.00 2008-12-01 07:22:39.909 336 17494.55 62.93 53869.80 88888.00 2008-12-01 07:22:40.409 336 17494.54 62.93 53869.91 88888.00 2008-12-01 07:22:40.909 336 17494.59 63.08 53869.84 88888.00 2008-12-01 07:22:41.409 336 17494.62 63.06 53869.73 88888.00 2008-12-01 07:22:41.909 336 17494.60 63.06 53869.71 88888.00 2008-12-01 07:22:42.409 336 17494.49 62.98 53869.65 88888.00 2008-12-01 07:22:42.909 336 17494.50 62.88 53869.66 88888.00 2008-12-01 07:22:43.409 336 17494.45 62.94 53869.73 88888.00 2008-12-01 07:22:43.909 336 17494.56 62.90 53869.73 88888.00 2008-12-01 07:22:44.409 336 17494.64 62.84 53869.72 88888.00 2008-12-01 07:22:44.909 336 17494.59 62.92 53869.68 88888.00 2008-12-01 07:22:45.409 336 17494.47 62.93 53869.58 88888.00 2008-12-01 07:22:45.909 336 17494.48 62.78 53869.63 88888.00 2008-12-01 07:22:46.409 336 17494.51 62.77 53869.68 88888.00 2008-12-01 07:22:46.909 336 17494.54 62.84 53869.65 88888.00 2008-12-01 07:22:47.409 336 17494.58 62.82 53869.63 88888.00 2008-12-01 07:22:47.909 336 17494.60 62.85 53869.77 88888.00 2008-12-01 07:22:48.409 336 17494.53 62.94 53869.83 88888.00 2008-12-01 07:22:48.909 336 17494.47 62.93 53869.75 88888.00 2008-12-01 07:22:49.409 336 17494.51 62.88 53869.73 88888.00 2008-12-01 07:22:49.909 336 17494.58 62.77 53869.71 88888.00 2008-12-01 07:22:50.409 336 17494.54 62.83 53869.68 88888.00 2008-12-01 07:22:50.909 336 17494.51 62.88 53869.64 88888.00 2008-12-01 07:22:51.409 336 17494.58 62.88 53869.64 88888.00 2008-12-01 07:22:51.909 336 17494.61 62.81 53869.74 88888.00 2008-12-01 07:22:52.409 336 17494.54 62.87 53869.72 88888.00 2008-12-01 07:22:52.909 336 17494.58 62.88 53869.73 88888.00 2008-12-01 07:22:53.409 336 17494.61 62.84 53869.82 88888.00 2008-12-01 07:22:53.909 336 17494.58 62.82 53869.83 88888.00 2008-12-01 07:22:54.409 336 17494.56 62.87 53869.88 88888.00 2008-12-01 07:22:54.909 336 17494.56 62.91 53869.84 88888.00 2008-12-01 07:22:55.409 336 17494.58 62.91 53869.81 88888.00 2008-12-01 07:22:55.909 336 17494.60 62.91 53869.78 88888.00 2008-12-01 07:22:56.409 336 17494.57 62.92 53869.76 88888.00 2008-12-01 07:22:56.909 336 17494.56 62.88 53869.78 88888.00 2008-12-01 07:22:57.409 336 17494.53 62.90 53869.72 88888.00 2008-12-01 07:22:57.909 336 17494.56 62.86 53869.73 88888.00 2008-12-01 07:22:58.409 336 17494.56 62.86 53869.75 88888.00 2008-12-01 07:22:58.909 336 17494.55 62.86 53869.82 88888.00 2008-12-01 07:22:59.409 336 17494.50 62.85 53869.84 88888.00 2008-12-01 07:22:59.909 336 17494.54 62.83 53869.81 88888.00 2008-12-01 07:23:00.409 336 17494.48 62.76 53869.91 88888.00 2008-12-01 07:23:00.909 336 17494.54 62.74 53869.81 88888.00 2008-12-01 07:23:01.409 336 17494.54 62.79 53869.75 88888.00 2008-12-01 07:23:01.909 336 17494.65 62.81 53869.77 88888.00 2008-12-01 07:23:02.409 336 17494.65 62.86 53869.72 88888.00 2008-12-01 07:23:02.909 336 17494.70 62.87 53869.75 88888.00 2008-12-01 07:23:03.409 336 17494.69 62.86 53869.77 88888.00 2008-12-01 07:23:03.909 336 17494.59 62.85 53869.77 88888.00 2008-12-01 07:23:04.409 336 17494.60 62.92 53869.71 88888.00 2008-12-01 07:23:04.909 336 17494.56 62.91 53869.71 88888.00 2008-12-01 07:23:05.409 336 17494.48 62.87 53869.71 88888.00 2008-12-01 07:23:05.909 336 17494.45 62.79 53869.73 88888.00 2008-12-01 07:23:06.409 336 17494.53 62.78 53869.71 88888.00 2008-12-01 07:23:06.909 336 17494.55 62.82 53869.70 88888.00 2008-12-01 07:23:07.409 336 17494.62 62.85 53869.72 88888.00 2008-12-01 07:23:07.909 336 17494.60 62.81 53869.68 88888.00 2008-12-01 07:23:08.409 336 17494.58 62.79 53869.62 88888.00 2008-12-01 07:23:08.909 336 17494.59 62.85 53869.58 88888.00 2008-12-01 07:23:09.409 336 17494.60 62.79 53869.68 88888.00 2008-12-01 07:23:09.909 336 17494.68 62.79 53869.69 88888.00 2008-12-01 07:23:10.409 336 17494.70 62.84 53869.73 88888.00 2008-12-01 07:23:10.909 336 17494.66 62.78 53869.68 88888.00 2008-12-01 07:23:11.409 336 17494.65 62.84 53869.63 88888.00 2008-12-01 07:23:11.909 336 17494.68 62.86 53869.65 88888.00 2008-12-01 07:23:12.409 336 17494.66 62.84 53869.58 88888.00 2008-12-01 07:23:12.909 336 17494.64 62.81 53869.55 88888.00 2008-12-01 07:23:13.409 336 17494.66 62.85 53869.59 88888.00 2008-12-01 07:23:13.909 336 17494.61 62.87 53869.64 88888.00 2008-12-01 07:23:14.409 336 17494.58 62.88 53869.62 88888.00 2008-12-01 07:23:14.909 336 17494.55 62.88 53869.59 88888.00 2008-12-01 07:23:15.409 336 17494.54 62.86 53869.59 88888.00 2008-12-01 07:23:15.909 336 17494.60 62.84 53869.65 88888.00 2008-12-01 07:23:16.409 336 17494.71 62.83 53869.65 88888.00 2008-12-01 07:23:16.909 336 17494.77 62.84 53869.65 88888.00 2008-12-01 07:23:17.409 336 17494.71 62.86 53869.70 88888.00 2008-12-01 07:23:17.909 336 17494.71 62.78 53869.70 88888.00 2008-12-01 07:23:18.409 336 17494.64 62.75 53869.71 88888.00 2008-12-01 07:23:18.909 336 17494.68 62.72 53869.68 88888.00 2008-12-01 07:23:19.409 336 17494.69 62.72 53869.65 88888.00 2008-12-01 07:23:19.909 336 17494.79 62.77 53869.66 88888.00 2008-12-01 07:23:20.409 336 17494.81 62.75 53869.68 88888.00 2008-12-01 07:23:20.909 336 17494.74 62.72 53869.71 88888.00 2008-12-01 07:23:21.409 336 17494.72 62.67 53869.81 88888.00 2008-12-01 07:23:21.909 336 17494.69 62.72 53869.84 88888.00 2008-12-01 07:23:22.409 336 17494.71 62.69 53869.68 88888.00 2008-12-01 07:23:22.909 336 17494.72 62.75 53869.73 88888.00 2008-12-01 07:23:23.409 336 17494.68 62.76 53869.76 88888.00 2008-12-01 07:23:23.909 336 17494.59 62.71 53869.76 88888.00 2008-12-01 07:23:24.409 336 17494.59 62.71 53869.80 88888.00 2008-12-01 07:23:24.909 336 17494.69 62.75 53869.89 88888.00 2008-12-01 07:23:25.409 336 17494.67 62.73 53869.73 88888.00 2008-12-01 07:23:25.909 336 17494.66 62.73 53869.72 88888.00 2008-12-01 07:23:26.409 336 17494.68 62.71 53869.69 88888.00 2008-12-01 07:23:26.909 336 17494.65 62.72 53869.73 88888.00 2008-12-01 07:23:27.409 336 17494.67 62.65 53869.65 88888.00 2008-12-01 07:23:27.909 336 17494.71 62.71 53869.62 88888.00 2008-12-01 07:23:28.409 336 17494.68 62.75 53869.55 88888.00 2008-12-01 07:23:28.909 336 17494.70 62.71 53869.58 88888.00 2008-12-01 07:23:29.409 336 17494.66 62.68 53869.66 88888.00 2008-12-01 07:23:29.909 336 17494.64 62.67 53869.78 88888.00 2008-12-01 07:23:30.409 336 17494.64 62.76 53869.75 88888.00 2008-12-01 07:23:30.909 336 17494.72 62.76 53869.70 88888.00 2008-12-01 07:23:31.409 336 17494.71 62.72 53869.66 88888.00 2008-12-01 07:23:31.909 336 17494.80 62.71 53869.68 88888.00 2008-12-01 07:23:32.409 336 17494.78 62.73 53869.71 88888.00 2008-12-01 07:23:32.909 336 17494.87 62.71 53869.66 88888.00 2008-12-01 07:23:33.409 336 17494.88 62.75 53869.64 88888.00 2008-12-01 07:23:33.909 336 17494.85 62.72 53869.63 88888.00 2008-12-01 07:23:34.409 336 17494.79 62.73 53869.58 88888.00 2008-12-01 07:23:34.909 336 17494.71 62.75 53869.61 88888.00 2008-12-01 07:23:35.409 336 17494.78 62.77 53869.63 88888.00 2008-12-01 07:23:35.909 336 17494.70 62.83 53869.63 88888.00 2008-12-01 07:23:36.409 336 17494.66 62.82 53869.59 88888.00 2008-12-01 07:23:36.909 336 17494.77 62.79 53869.65 88888.00 2008-12-01 07:23:37.409 336 17494.85 62.77 53869.60 88888.00 2008-12-01 07:23:37.909 336 17494.76 62.78 53869.47 88888.00 2008-12-01 07:23:38.409 336 17494.77 62.74 53869.51 88888.00 2008-12-01 07:23:38.909 336 17494.78 62.69 53869.59 88888.00 2008-12-01 07:23:39.409 336 17494.77 62.78 53869.57 88888.00 2008-12-01 07:23:39.909 336 17494.68 62.86 53869.62 88888.00 2008-12-01 07:23:40.409 336 17494.71 62.88 53869.74 88888.00 2008-12-01 07:23:40.909 336 17494.64 62.88 53869.70 88888.00 2008-12-01 07:23:41.409 336 17494.68 62.87 53869.75 88888.00 2008-12-01 07:23:41.909 336 17494.75 62.82 53869.80 88888.00 2008-12-01 07:23:42.409 336 17494.70 62.79 53869.83 88888.00 2008-12-01 07:23:42.909 336 17494.68 62.82 53869.76 88888.00 2008-12-01 07:23:43.409 336 17494.72 62.72 53869.76 88888.00 2008-12-01 07:23:43.909 336 17494.75 62.69 53869.83 88888.00 2008-12-01 07:23:44.409 336 17494.75 62.72 53869.75 88888.00 2008-12-01 07:23:44.909 336 17494.67 62.75 53869.78 88888.00 2008-12-01 07:23:45.409 336 17494.61 62.75 53869.84 88888.00 2008-12-01 07:23:45.909 336 17494.61 62.75 53869.81 88888.00 2008-12-01 07:23:46.409 336 17494.69 62.76 53869.70 88888.00 2008-12-01 07:23:46.909 336 17494.78 62.79 53869.83 88888.00 2008-12-01 07:23:47.409 336 17494.80 62.71 53869.76 88888.00 2008-12-01 07:23:47.909 336 17494.79 62.75 53869.65 88888.00 2008-12-01 07:23:48.409 336 17494.67 62.85 53869.70 88888.00 2008-12-01 07:23:48.909 336 17494.75 62.82 53869.80 88888.00 2008-12-01 07:23:49.409 336 17494.78 62.82 53869.75 88888.00 2008-12-01 07:23:49.909 336 17494.72 62.81 53869.71 88888.00 2008-12-01 07:23:50.409 336 17494.71 62.75 53869.69 88888.00 2008-12-01 07:23:50.909 336 17494.72 62.79 53869.66 88888.00 2008-12-01 07:23:51.409 336 17494.76 62.90 53869.60 88888.00 2008-12-01 07:23:51.909 336 17494.79 62.85 53869.54 88888.00 2008-12-01 07:23:52.409 336 17494.74 62.90 53869.57 88888.00 2008-12-01 07:23:52.909 336 17494.81 62.90 53869.63 88888.00 2008-12-01 07:23:53.409 336 17494.85 62.82 53869.66 88888.00 2008-12-01 07:23:53.909 336 17494.79 62.78 53869.72 88888.00 2008-12-01 07:23:54.409 336 17494.79 62.83 53869.72 88888.00 2008-12-01 07:23:54.909 336 17494.77 62.84 53869.77 88888.00 2008-12-01 07:23:55.409 336 17494.80 62.84 53869.71 88888.00 2008-12-01 07:23:55.909 336 17494.72 62.81 53869.69 88888.00 2008-12-01 07:23:56.409 336 17494.64 62.78 53869.76 88888.00 2008-12-01 07:23:56.909 336 17494.68 62.83 53869.74 88888.00 2008-12-01 07:23:57.409 336 17494.66 62.92 53869.66 88888.00 2008-12-01 07:23:57.909 336 17494.61 62.86 53869.75 88888.00 2008-12-01 07:23:58.409 336 17494.77 62.86 53869.74 88888.00 2008-12-01 07:23:58.909 336 17494.77 62.85 53869.71 88888.00 2008-12-01 07:23:59.409 336 17494.70 62.81 53869.75 88888.00 2008-12-01 07:23:59.909 336 17494.66 62.76 53869.72 88888.00 2008-12-01 07:24:00.409 336 17494.65 62.73 53869.73 88888.00 2008-12-01 07:24:00.909 336 17494.57 62.76 53869.78 88888.00 2008-12-01 07:24:01.409 336 17494.48 62.78 53869.69 88888.00 2008-12-01 07:24:01.909 336 17494.56 62.74 53869.62 88888.00 2008-12-01 07:24:02.409 336 17494.65 62.68 53869.59 88888.00 2008-12-01 07:24:02.909 336 17494.61 62.65 53869.60 88888.00 2008-12-01 07:24:03.409 336 17494.65 62.66 53869.64 88888.00 2008-12-01 07:24:03.909 336 17494.60 62.72 53869.68 88888.00 2008-12-01 07:24:04.409 336 17494.50 62.76 53869.81 88888.00 2008-12-01 07:24:04.909 336 17494.54 62.73 53869.76 88888.00 2008-12-01 07:24:05.409 336 17494.65 62.74 53869.80 88888.00 2008-12-01 07:24:05.909 336 17494.72 62.74 53869.83 88888.00 2008-12-01 07:24:06.409 336 17494.67 62.78 53869.74 88888.00 2008-12-01 07:24:06.909 336 17494.67 62.77 53869.77 88888.00 2008-12-01 07:24:07.409 336 17494.59 62.77 53869.70 88888.00 2008-12-01 07:24:07.909 336 17494.60 62.75 53869.63 88888.00 2008-12-01 07:24:08.409 336 17494.61 62.73 53869.71 88888.00 2008-12-01 07:24:08.909 336 17494.70 62.73 53869.73 88888.00 2008-12-01 07:24:09.409 336 17494.76 62.74 53869.69 88888.00 2008-12-01 07:24:09.909 336 17494.67 62.73 53869.71 88888.00 2008-12-01 07:24:10.409 336 17494.70 62.74 53869.83 88888.00 2008-12-01 07:24:10.909 336 17494.75 62.72 53869.78 88888.00 2008-12-01 07:24:11.409 336 17494.70 62.72 53869.75 88888.00 2008-12-01 07:24:11.909 336 17494.61 62.66 53869.74 88888.00 2008-12-01 07:24:12.409 336 17494.67 62.63 53869.72 88888.00 2008-12-01 07:24:12.909 336 17494.84 62.63 53869.81 88888.00 2008-12-01 07:24:13.409 336 17494.89 62.64 53869.82 88888.00 2008-12-01 07:24:13.909 336 17494.91 62.68 53869.70 88888.00 2008-12-01 07:24:14.409 336 17494.77 62.73 53869.66 88888.00 2008-12-01 07:24:14.909 336 17494.76 62.67 53869.75 88888.00 2008-12-01 07:24:15.409 336 17494.71 62.67 53869.80 88888.00 2008-12-01 07:24:15.909 336 17494.57 62.72 53869.84 88888.00 2008-12-01 07:24:16.409 336 17494.58 62.65 53869.83 88888.00 2008-12-01 07:24:16.909 336 17494.61 62.62 53869.83 88888.00 2008-12-01 07:24:17.409 336 17494.64 62.61 53869.76 88888.00 2008-12-01 07:24:17.909 336 17494.66 62.64 53869.83 88888.00 2008-12-01 07:24:18.409 336 17494.60 62.66 53869.84 88888.00 2008-12-01 07:24:18.909 336 17494.58 62.68 53869.74 88888.00 2008-12-01 07:24:19.409 336 17494.60 62.67 53869.78 88888.00 2008-12-01 07:24:19.909 336 17494.57 62.63 53869.80 88888.00 2008-12-01 07:24:20.409 336 17494.59 62.66 53869.70 88888.00 2008-12-01 07:24:20.909 336 17494.55 62.64 53869.70 88888.00 2008-12-01 07:24:21.409 336 17494.48 62.65 53869.80 88888.00 2008-12-01 07:24:21.909 336 17494.49 62.69 53869.76 88888.00 2008-12-01 07:24:22.409 336 17494.47 62.68 53869.66 88888.00 2008-12-01 07:24:22.909 336 17494.44 62.68 53869.64 88888.00 2008-12-01 07:24:23.409 336 17494.48 62.72 53869.57 88888.00 2008-12-01 07:24:23.909 336 17494.58 62.68 53869.61 88888.00 2008-12-01 07:24:24.409 336 17494.65 62.71 53869.70 88888.00 2008-12-01 07:24:24.909 336 17494.67 62.65 53869.72 88888.00 2008-12-01 07:24:25.409 336 17494.69 62.68 53869.77 88888.00 2008-12-01 07:24:25.909 336 17494.60 62.66 53869.83 88888.00 2008-12-01 07:24:26.409 336 17494.60 62.65 53869.83 88888.00 2008-12-01 07:24:26.909 336 17494.60 62.66 53869.78 88888.00 2008-12-01 07:24:27.409 336 17494.58 62.71 53869.84 88888.00 2008-12-01 07:24:27.909 336 17494.64 62.68 53869.98 88888.00 2008-12-01 07:24:28.409 336 17494.69 62.62 53869.97 88888.00 2008-12-01 07:24:28.909 336 17494.79 62.67 53869.89 88888.00 2008-12-01 07:24:29.409 336 17494.80 62.72 53869.86 88888.00 2008-12-01 07:24:29.909 336 17494.70 62.66 53869.85 88888.00 2008-12-01 07:24:30.409 336 17494.68 62.62 53869.82 88888.00 2008-12-01 07:24:30.909 336 17494.68 62.68 53869.89 88888.00 2008-12-01 07:24:31.409 336 17494.68 62.74 53869.85 88888.00 2008-12-01 07:24:31.909 336 17494.69 62.73 53869.65 88888.00 2008-12-01 07:24:32.409 336 17494.65 62.72 53869.60 88888.00 2008-12-01 07:24:32.909 336 17494.72 62.77 53869.68 88888.00 2008-12-01 07:24:33.409 336 17494.64 62.77 53869.80 88888.00 2008-12-01 07:24:33.909 336 17494.66 62.71 53869.81 88888.00 2008-12-01 07:24:34.409 336 17494.65 62.69 53869.75 88888.00 2008-12-01 07:24:34.909 336 17494.70 62.69 53869.73 88888.00 2008-12-01 07:24:35.409 336 17494.76 62.69 53869.65 88888.00 2008-12-01 07:24:35.909 336 17494.70 62.69 53869.74 88888.00 2008-12-01 07:24:36.409 336 17494.59 62.74 53869.80 88888.00 2008-12-01 07:24:36.909 336 17494.62 62.72 53869.78 88888.00 2008-12-01 07:24:37.409 336 17494.71 62.68 53869.65 88888.00 2008-12-01 07:24:37.909 336 17494.65 62.66 53869.64 88888.00 2008-12-01 07:24:38.409 336 17494.74 62.68 53869.61 88888.00 2008-12-01 07:24:38.909 336 17494.69 62.65 53869.63 88888.00 2008-12-01 07:24:39.409 336 17494.67 62.77 53869.77 88888.00 2008-12-01 07:24:39.909 336 17494.71 62.69 53869.75 88888.00 2008-12-01 07:24:40.409 336 17494.72 62.66 53869.69 88888.00 2008-12-01 07:24:40.909 336 17494.70 62.73 53869.84 88888.00 2008-12-01 07:24:41.409 336 17494.66 62.74 53869.85 88888.00 2008-12-01 07:24:41.909 336 17494.75 62.68 53869.80 88888.00 2008-12-01 07:24:42.409 336 17494.70 62.64 53869.74 88888.00 2008-12-01 07:24:42.909 336 17494.77 62.71 53869.72 88888.00 2008-12-01 07:24:43.409 336 17494.87 62.67 53869.71 88888.00 2008-12-01 07:24:43.909 336 17494.94 62.66 53869.57 88888.00 2008-12-01 07:24:44.409 336 17494.90 62.61 53869.52 88888.00 2008-12-01 07:24:44.909 336 17494.85 62.66 53869.53 88888.00 2008-12-01 07:24:45.409 336 17494.81 62.68 53869.60 88888.00 2008-12-01 07:24:45.909 336 17494.79 62.69 53869.66 88888.00 2008-12-01 07:24:46.409 336 17494.75 62.67 53869.65 88888.00 2008-12-01 07:24:46.909 336 17494.69 62.71 53869.61 88888.00 2008-12-01 07:24:47.409 336 17494.65 62.72 53869.64 88888.00 2008-12-01 07:24:47.909 336 17494.65 62.63 53869.63 88888.00 2008-12-01 07:24:48.409 336 17494.70 62.68 53869.62 88888.00 2008-12-01 07:24:48.909 336 17494.72 62.75 53869.62 88888.00 2008-12-01 07:24:49.409 336 17494.65 62.77 53869.71 88888.00 2008-12-01 07:24:49.909 336 17494.65 62.79 53869.69 88888.00 2008-12-01 07:24:50.409 336 17494.67 62.83 53869.76 88888.00 2008-12-01 07:24:50.909 336 17494.71 62.79 53869.77 88888.00 2008-12-01 07:24:51.409 336 17494.77 62.79 53869.85 88888.00 2008-12-01 07:24:51.909 336 17494.62 62.75 53869.75 88888.00 2008-12-01 07:24:52.409 336 17494.68 62.74 53869.76 88888.00 2008-12-01 07:24:52.909 336 17494.61 62.71 53869.75 88888.00 2008-12-01 07:24:53.409 336 17494.65 62.71 53869.63 88888.00 2008-12-01 07:24:53.909 336 17494.61 62.68 53869.63 88888.00 2008-12-01 07:24:54.409 336 17494.72 62.75 53869.65 88888.00 2008-12-01 07:24:54.909 336 17494.79 62.73 53869.68 88888.00 2008-12-01 07:24:55.409 336 17494.72 62.77 53869.66 88888.00 2008-12-01 07:24:55.909 336 17494.72 62.78 53869.58 88888.00 2008-12-01 07:24:56.409 336 17494.68 62.83 53869.64 88888.00 2008-12-01 07:24:56.909 336 17494.69 62.82 53869.77 88888.00 2008-12-01 07:24:57.409 336 17494.66 62.77 53869.76 88888.00 2008-12-01 07:24:57.909 336 17494.62 62.83 53869.75 88888.00 2008-12-01 07:24:58.409 336 17494.69 62.81 53869.82 88888.00 2008-12-01 07:24:58.909 336 17494.69 62.82 53869.76 88888.00 2008-12-01 07:24:59.409 336 17494.68 62.85 53869.76 88888.00 2008-12-01 07:24:59.909 336 17494.67 62.83 53869.69 88888.00 2008-12-01 07:25:00.409 336 17494.71 62.85 53869.82 88888.00 2008-12-01 07:25:00.909 336 17494.71 62.85 53869.86 88888.00 2008-12-01 07:25:01.406 336 17494.69 62.83 53869.83 88888.00 2008-12-01 07:25:01.906 336 17494.66 62.82 53869.77 88888.00 2008-12-01 07:25:02.406 336 17494.69 62.88 53869.71 88888.00 2008-12-01 07:25:02.906 336 17494.66 62.90 53869.72 88888.00 2008-12-01 07:25:03.406 336 17494.64 62.84 53869.64 88888.00 2008-12-01 07:25:03.906 336 17494.65 62.82 53869.59 88888.00 2008-12-01 07:25:04.406 336 17494.67 62.83 53869.59 88888.00 2008-12-01 07:25:04.906 336 17494.62 62.85 53869.73 88888.00 2008-12-01 07:25:05.406 336 17494.60 62.83 53869.81 88888.00 2008-12-01 07:25:05.906 336 17494.57 62.85 53869.77 88888.00 2008-12-01 07:25:06.406 336 17494.53 62.76 53869.78 88888.00 2008-12-01 07:25:06.906 336 17494.50 62.71 53869.78 88888.00 2008-12-01 07:25:07.406 336 17494.54 62.77 53869.76 88888.00 2008-12-01 07:25:07.906 336 17494.54 62.83 53869.75 88888.00 2008-12-01 07:25:08.406 336 17494.56 62.84 53869.81 88888.00 2008-12-01 07:25:08.906 336 17494.62 62.82 53869.75 88888.00 2008-12-01 07:25:09.406 336 17494.58 62.81 53869.65 88888.00 2008-12-01 07:25:09.906 336 17494.55 62.84 53869.65 88888.00 2008-12-01 07:25:10.406 336 17494.61 62.76 53869.61 88888.00 2008-12-01 07:25:10.906 336 17494.61 62.76 53869.74 88888.00 2008-12-01 07:25:11.406 336 17494.57 62.79 53869.80 88888.00 2008-12-01 07:25:11.906 336 17494.60 62.84 53869.75 88888.00 2008-12-01 07:25:12.406 336 17494.55 62.82 53869.68 88888.00 2008-12-01 07:25:12.906 336 17494.57 62.78 53869.65 88888.00 2008-12-01 07:25:13.406 336 17494.56 62.86 53869.64 88888.00 2008-12-01 07:25:13.906 336 17494.54 62.86 53869.64 88888.00 2008-12-01 07:25:14.406 336 17494.60 62.87 53869.71 88888.00 2008-12-01 07:25:14.906 336 17494.61 62.87 53869.59 88888.00 2008-12-01 07:25:15.406 336 17494.61 62.79 53869.59 88888.00 2008-12-01 07:25:15.906 336 17494.53 62.79 53869.68 88888.00 2008-12-01 07:25:16.406 336 17494.44 62.87 53869.66 88888.00 2008-12-01 07:25:16.906 336 17494.56 62.86 53869.59 88888.00 2008-12-01 07:25:17.406 336 17494.62 62.81 53869.66 88888.00 2008-12-01 07:25:17.906 336 17494.57 62.82 53869.65 88888.00 2008-12-01 07:25:18.406 336 17494.53 62.84 53869.63 88888.00 2008-12-01 07:25:18.906 336 17494.54 62.91 53869.58 88888.00 2008-12-01 07:25:19.406 336 17494.58 62.85 53869.58 88888.00 2008-12-01 07:25:19.906 336 17494.59 62.87 53869.59 88888.00 2008-12-01 07:25:20.406 336 17494.62 62.88 53869.58 88888.00 2008-12-01 07:25:20.906 336 17494.60 62.87 53869.50 88888.00 2008-12-01 07:25:21.406 336 17494.57 62.96 53869.52 88888.00 2008-12-01 07:25:21.906 336 17494.59 62.98 53869.46 88888.00 2008-12-01 07:25:22.406 336 17494.64 62.97 53869.41 88888.00 2008-12-01 07:25:22.906 336 17494.71 62.95 53869.51 88888.00 2008-12-01 07:25:23.406 336 17494.65 62.93 53869.51 88888.00 2008-12-01 07:25:23.906 336 17494.62 62.92 53869.54 88888.00 2008-12-01 07:25:24.406 336 17494.62 62.93 53869.58 88888.00 2008-12-01 07:25:24.906 336 17494.65 62.93 53869.51 88888.00 2008-12-01 07:25:25.406 336 17494.65 62.96 53869.51 88888.00 2008-12-01 07:25:25.906 336 17494.67 62.91 53869.54 88888.00 2008-12-01 07:25:26.406 336 17494.67 62.94 53869.59 88888.00 2008-12-01 07:25:26.906 336 17494.58 62.93 53869.52 88888.00 2008-12-01 07:25:27.406 336 17494.54 62.91 53869.51 88888.00 2008-12-01 07:25:27.906 336 17494.54 62.93 53869.55 88888.00 2008-12-01 07:25:28.406 336 17494.50 62.88 53869.60 88888.00 2008-12-01 07:25:28.906 336 17494.48 62.92 53869.54 88888.00 2008-12-01 07:25:29.406 336 17494.43 62.96 53869.49 88888.00 2008-12-01 07:25:29.906 336 17494.36 62.97 53869.50 88888.00 2008-12-01 07:25:30.406 336 17494.44 62.93 53869.39 88888.00 2008-12-01 07:25:30.906 336 17494.46 62.98 53869.39 88888.00 2008-12-01 07:25:31.406 336 17494.51 63.03 53869.46 88888.00 2008-12-01 07:25:31.906 336 17494.56 63.03 53869.42 88888.00 2008-12-01 07:25:32.406 336 17494.59 62.96 53869.47 88888.00 2008-12-01 07:25:32.906 336 17494.54 62.95 53869.50 88888.00 2008-12-01 07:25:33.406 336 17494.54 62.93 53869.50 88888.00 2008-12-01 07:25:33.906 336 17494.57 62.95 53869.52 88888.00 2008-12-01 07:25:34.406 336 17494.49 62.95 53869.52 88888.00 2008-12-01 07:25:34.906 336 17494.54 62.93 53869.53 88888.00 2008-12-01 07:25:35.406 336 17494.51 62.92 53869.52 88888.00 2008-12-01 07:25:35.906 336 17494.53 63.02 53869.49 88888.00 2008-12-01 07:25:36.406 336 17494.54 63.03 53869.44 88888.00 2008-12-01 07:25:36.906 336 17494.51 63.04 53869.40 88888.00 2008-12-01 07:25:37.406 336 17494.54 63.06 53869.48 88888.00 2008-12-01 07:25:37.906 336 17494.54 63.10 53869.53 88888.00 2008-12-01 07:25:38.406 336 17494.53 63.11 53869.41 88888.00 2008-12-01 07:25:38.906 336 17494.47 63.06 53869.52 88888.00 2008-12-01 07:25:39.406 336 17494.47 63.04 53869.59 88888.00 2008-12-01 07:25:39.906 336 17494.54 63.11 53869.60 88888.00 2008-12-01 07:25:40.406 336 17494.45 63.05 53869.55 88888.00 2008-12-01 07:25:40.906 336 17494.46 63.02 53869.49 88888.00 2008-12-01 07:25:41.406 336 17494.49 63.08 53869.47 88888.00 2008-12-01 07:25:41.906 336 17494.44 63.06 53869.46 88888.00 2008-12-01 07:25:42.406 336 17494.35 63.05 53869.53 88888.00 2008-12-01 07:25:42.906 336 17494.40 63.08 53869.61 88888.00 2008-12-01 07:25:43.406 336 17494.41 63.10 53869.55 88888.00 2008-12-01 07:25:43.906 336 17494.40 63.11 53869.60 88888.00 2008-12-01 07:25:44.406 336 17494.40 63.10 53869.57 88888.00 2008-12-01 07:25:44.906 336 17494.47 63.15 53869.51 88888.00 2008-12-01 07:25:45.406 336 17494.44 63.13 53869.47 88888.00 2008-12-01 07:25:45.906 336 17494.37 63.14 53869.53 88888.00 2008-12-01 07:25:46.406 336 17494.40 63.17 53869.59 88888.00 2008-12-01 07:25:46.906 336 17494.35 63.13 53869.59 88888.00 2008-12-01 07:25:47.406 336 17494.34 63.11 53869.52 88888.00 2008-12-01 07:25:47.906 336 17494.40 63.08 53869.51 88888.00 2008-12-01 07:25:48.406 336 17494.44 63.17 53869.60 88888.00 2008-12-01 07:25:48.906 336 17494.38 63.21 53869.59 88888.00 2008-12-01 07:25:49.406 336 17494.38 63.23 53869.54 88888.00 2008-12-01 07:25:49.906 336 17494.30 63.24 53869.49 88888.00 2008-12-01 07:25:50.406 336 17494.25 63.25 53869.58 88888.00 2008-12-01 07:25:50.906 336 17494.34 63.25 53869.62 88888.00 2008-12-01 07:25:51.406 336 17494.36 63.27 53869.64 88888.00 2008-12-01 07:25:51.906 336 17494.48 63.25 53869.59 88888.00 2008-12-01 07:25:52.406 336 17494.54 63.24 53869.52 88888.00 2008-12-01 07:25:52.906 336 17494.53 63.23 53869.57 88888.00 2008-12-01 07:25:53.406 336 17494.51 63.27 53869.52 88888.00 2008-12-01 07:25:53.906 336 17494.55 63.31 53869.49 88888.00 2008-12-01 07:25:54.406 336 17494.54 63.35 53869.42 88888.00 2008-12-01 07:25:54.906 336 17494.38 63.30 53869.50 88888.00 2008-12-01 07:25:55.406 336 17494.40 63.30 53869.48 88888.00 2008-12-01 07:25:55.906 336 17494.40 63.36 53869.52 88888.00 2008-12-01 07:25:56.406 336 17494.51 63.37 53869.54 88888.00 2008-12-01 07:25:56.906 336 17494.53 63.35 53869.52 88888.00 2008-12-01 07:25:57.406 336 17494.39 63.35 53869.50 88888.00 2008-12-01 07:25:57.906 336 17494.31 63.43 53869.52 88888.00 2008-12-01 07:25:58.406 336 17494.38 63.42 53869.53 88888.00 2008-12-01 07:25:58.906 336 17494.48 63.37 53869.51 88888.00 2008-12-01 07:25:59.406 336 17494.48 63.33 53869.49 88888.00 2008-12-01 07:25:59.906 336 17494.59 63.37 53869.50 88888.00 2008-12-01 07:26:00.406 336 17494.58 63.35 53869.58 88888.00 2008-12-01 07:26:00.906 336 17494.58 63.35 53869.54 88888.00 2008-12-01 07:26:01.406 336 17494.51 63.39 53869.62 88888.00 2008-12-01 07:26:01.906 336 17494.44 63.43 53869.76 88888.00 2008-12-01 07:26:02.406 336 17494.40 63.44 53869.68 88888.00 2008-12-01 07:26:02.906 336 17494.37 63.43 53869.61 88888.00 2008-12-01 07:26:03.406 336 17494.44 63.31 53869.66 88888.00 2008-12-01 07:26:03.906 336 17494.37 63.34 53869.66 88888.00 2008-12-01 07:26:04.406 336 17494.41 63.34 53869.71 88888.00 2008-12-01 07:26:04.906 336 17494.38 63.33 53869.63 88888.00 2008-12-01 07:26:05.406 336 17494.39 63.40 53869.59 88888.00 2008-12-01 07:26:05.906 336 17494.38 63.43 53869.59 88888.00 2008-12-01 07:26:06.406 336 17494.44 63.37 53869.50 88888.00 2008-12-01 07:26:06.906 336 17494.47 63.37 53869.48 88888.00 2008-12-01 07:26:07.406 336 17494.40 63.43 53869.60 88888.00 2008-12-01 07:26:07.906 336 17494.48 63.49 53869.69 88888.00 2008-12-01 07:26:08.406 336 17494.45 63.46 53869.68 88888.00 2008-12-01 07:26:08.906 336 17494.41 63.50 53869.64 88888.00 2008-12-01 07:26:09.406 336 17494.47 63.50 53869.62 88888.00 2008-12-01 07:26:09.906 336 17494.50 63.47 53869.59 88888.00 2008-12-01 07:26:10.406 336 17494.49 63.54 53869.51 88888.00 2008-12-01 07:26:10.906 336 17494.39 63.60 53869.52 88888.00 2008-12-01 07:26:11.406 336 17494.45 63.54 53869.52 88888.00 2008-12-01 07:26:11.906 336 17494.49 63.62 53869.57 88888.00 2008-12-01 07:26:12.406 336 17494.46 63.68 53869.59 88888.00 2008-12-01 07:26:12.906 336 17494.44 63.62 53869.65 88888.00 2008-12-01 07:26:13.406 336 17494.49 63.56 53869.63 88888.00 2008-12-01 07:26:13.906 336 17494.50 63.63 53869.64 88888.00 2008-12-01 07:26:14.406 336 17494.41 63.63 53869.72 88888.00 2008-12-01 07:26:14.906 336 17494.47 63.56 53869.63 88888.00 2008-12-01 07:26:15.406 336 17494.45 63.53 53869.54 88888.00 2008-12-01 07:26:15.906 336 17494.46 63.55 53869.55 88888.00 2008-12-01 07:26:16.406 336 17494.44 63.61 53869.71 88888.00 2008-12-01 07:26:16.906 336 17494.56 63.61 53869.72 88888.00 2008-12-01 07:26:17.406 336 17494.41 63.66 53869.64 88888.00 2008-12-01 07:26:17.906 336 17494.37 63.64 53869.68 88888.00 2008-12-01 07:26:18.406 336 17494.35 63.59 53869.71 88888.00 2008-12-01 07:26:18.906 336 17494.37 63.65 53869.75 88888.00 2008-12-01 07:26:19.406 336 17494.34 63.70 53869.77 88888.00 2008-12-01 07:26:19.906 336 17494.40 63.65 53869.70 88888.00 2008-12-01 07:26:20.406 336 17494.48 63.62 53869.62 88888.00 2008-12-01 07:26:20.906 336 17494.43 63.66 53869.68 88888.00 2008-12-01 07:26:21.406 336 17494.38 63.66 53869.68 88888.00 2008-12-01 07:26:21.906 336 17494.38 63.63 53869.66 88888.00 2008-12-01 07:26:22.406 336 17494.45 63.64 53869.68 88888.00 2008-12-01 07:26:22.906 336 17494.40 63.69 53869.66 88888.00 2008-12-01 07:26:23.406 336 17494.29 63.73 53869.64 88888.00 2008-12-01 07:26:23.906 336 17494.29 63.68 53869.68 88888.00 2008-12-01 07:26:24.406 336 17494.27 63.64 53869.78 88888.00 2008-12-01 07:26:24.906 336 17494.35 63.66 53869.76 88888.00 2008-12-01 07:26:25.406 336 17494.34 63.63 53869.76 88888.00 2008-12-01 07:26:25.906 336 17494.26 63.69 53869.84 88888.00 2008-12-01 07:26:26.406 336 17494.30 63.76 53869.81 88888.00 2008-12-01 07:26:26.906 336 17494.41 63.81 53869.81 88888.00 2008-12-01 07:26:27.406 336 17494.38 63.74 53869.82 88888.00 2008-12-01 07:26:27.906 336 17494.33 63.74 53869.78 88888.00 2008-12-01 07:26:28.406 336 17494.35 63.73 53869.78 88888.00 2008-12-01 07:26:28.906 336 17494.36 63.74 53869.77 88888.00 2008-12-01 07:26:29.406 336 17494.45 63.76 53869.82 88888.00 2008-12-01 07:26:29.906 336 17494.51 63.82 53869.85 88888.00 2008-12-01 07:26:30.406 336 17494.40 63.83 53869.81 88888.00 2008-12-01 07:26:30.906 336 17494.35 63.90 53869.83 88888.00 2008-12-01 07:26:31.406 336 17494.25 63.81 53869.82 88888.00 2008-12-01 07:26:31.906 336 17494.24 63.82 53869.87 88888.00 2008-12-01 07:26:32.406 336 17494.18 63.81 53869.81 88888.00 2008-12-01 07:26:32.906 336 17494.25 63.82 53869.80 88888.00 2008-12-01 07:26:33.406 336 17494.21 63.82 53869.78 88888.00 2008-12-01 07:26:33.906 336 17494.23 63.86 53869.80 88888.00 2008-12-01 07:26:34.406 336 17494.20 63.93 53869.81 88888.00 2008-12-01 07:26:34.906 336 17494.19 63.95 53869.76 88888.00 2008-12-01 07:26:35.406 336 17494.20 63.86 53869.84 88888.00 2008-12-01 07:26:35.906 336 17494.19 63.89 53869.85 88888.00 2008-12-01 07:26:36.406 336 17494.11 63.91 53869.92 88888.00 2008-12-01 07:26:36.906 336 17494.16 63.91 53869.84 88888.00 2008-12-01 07:26:37.406 336 17494.19 63.85 53869.78 88888.00 2008-12-01 07:26:37.906 336 17494.21 63.82 53869.73 88888.00 2008-12-01 07:26:38.406 336 17494.23 63.91 53869.77 88888.00 2008-12-01 07:26:38.906 336 17494.13 63.91 53869.84 88888.00 2008-12-01 07:26:39.406 336 17494.23 63.88 53869.85 88888.00 2008-12-01 07:26:39.906 336 17494.21 63.90 53869.86 88888.00 2008-12-01 07:26:40.406 336 17494.11 63.91 53869.84 88888.00 2008-12-01 07:26:40.906 336 17494.05 63.89 53869.88 88888.00 2008-12-01 07:26:41.406 336 17494.08 63.84 53869.86 88888.00 2008-12-01 07:26:41.906 336 17494.17 63.84 53869.77 88888.00 2008-12-01 07:26:42.406 336 17494.20 63.80 53869.74 88888.00 2008-12-01 07:26:42.906 336 17494.24 63.86 53869.81 88888.00 2008-12-01 07:26:43.406 336 17494.24 63.88 53869.75 88888.00 2008-12-01 07:26:43.906 336 17494.21 63.88 53869.78 88888.00 2008-12-01 07:26:44.406 336 17494.27 63.83 53869.74 88888.00 2008-12-01 07:26:44.906 336 17494.28 63.81 53869.76 88888.00 2008-12-01 07:26:45.406 336 17494.16 63.82 53869.81 88888.00 2008-12-01 07:26:45.906 336 17494.14 63.86 53869.76 88888.00 2008-12-01 07:26:46.406 336 17494.10 63.88 53869.68 88888.00 2008-12-01 07:26:46.906 336 17494.13 63.93 53869.72 88888.00 2008-12-01 07:26:47.406 336 17494.20 63.99 53869.69 88888.00 2008-12-01 07:26:47.906 336 17494.21 63.91 53869.64 88888.00 2008-12-01 07:26:48.406 336 17494.25 63.95 53869.68 88888.00 2008-12-01 07:26:48.906 336 17494.24 63.95 53869.65 88888.00 2008-12-01 07:26:49.406 336 17494.18 63.84 53869.61 88888.00 2008-12-01 07:26:49.906 336 17494.13 63.88 53869.57 88888.00 2008-12-01 07:26:50.406 336 17494.15 63.90 53869.61 88888.00 2008-12-01 07:26:50.906 336 17494.15 63.85 53869.60 88888.00 2008-12-01 07:26:51.406 336 17494.16 63.89 53869.70 88888.00 2008-12-01 07:26:51.906 336 17494.18 63.90 53869.71 88888.00 2008-12-01 07:26:52.406 336 17494.19 63.93 53869.78 88888.00 2008-12-01 07:26:52.906 336 17494.20 63.88 53869.75 88888.00 2008-12-01 07:26:53.406 336 17494.24 63.86 53869.73 88888.00 2008-12-01 07:26:53.906 336 17494.15 63.82 53869.76 88888.00 2008-12-01 07:26:54.406 336 17494.11 63.84 53869.72 88888.00 2008-12-01 07:26:54.906 336 17494.03 63.76 53869.72 88888.00 2008-12-01 07:26:55.406 336 17494.13 63.74 53869.73 88888.00 2008-12-01 07:26:55.906 336 17494.16 63.80 53869.73 88888.00 2008-12-01 07:26:56.406 336 17494.13 63.84 53869.69 88888.00 2008-12-01 07:26:56.906 336 17494.17 63.88 53869.69 88888.00 2008-12-01 07:26:57.406 336 17494.16 63.86 53869.53 88888.00 2008-12-01 07:26:57.906 336 17494.11 63.86 53869.60 88888.00 2008-12-01 07:26:58.406 336 17494.11 63.84 53869.63 88888.00 2008-12-01 07:26:58.906 336 17494.13 63.91 53869.68 88888.00 2008-12-01 07:26:59.406 336 17494.04 63.86 53869.70 88888.00 2008-12-01 07:26:59.906 336 17494.09 63.85 53869.76 88888.00 2008-12-01 07:27:00.406 336 17494.09 63.85 53869.81 88888.00 2008-12-01 07:27:00.906 336 17494.06 63.88 53869.80 88888.00 2008-12-01 07:27:01.406 336 17494.00 63.86 53869.73 88888.00 2008-12-01 07:27:01.906 336 17493.97 63.84 53869.73 88888.00 2008-12-01 07:27:02.406 336 17494.04 63.82 53869.78 88888.00 2008-12-01 07:27:02.906 336 17494.08 63.79 53869.74 88888.00 2008-12-01 07:27:03.406 336 17494.11 63.82 53869.70 88888.00 2008-12-01 07:27:03.906 336 17494.04 63.79 53869.71 88888.00 2008-12-01 07:27:04.406 336 17493.97 63.73 53869.71 88888.00 2008-12-01 07:27:04.906 336 17493.99 63.78 53869.68 88888.00 2008-12-01 07:27:05.406 336 17494.06 63.81 53869.74 88888.00 2008-12-01 07:27:05.906 336 17494.13 63.84 53869.78 88888.00 2008-12-01 07:27:06.406 336 17494.09 63.83 53869.81 88888.00 2008-12-01 07:27:06.906 336 17494.10 63.84 53869.76 88888.00 2008-12-01 07:27:07.406 336 17494.06 63.86 53869.73 88888.00 2008-12-01 07:27:07.906 336 17494.08 63.85 53869.76 88888.00 2008-12-01 07:27:08.406 336 17494.07 63.81 53869.77 88888.00 2008-12-01 07:27:08.906 336 17494.10 63.80 53869.82 88888.00 2008-12-01 07:27:09.406 336 17494.17 63.86 53869.76 88888.00 2008-12-01 07:27:09.906 336 17494.23 63.80 53869.76 88888.00 2008-12-01 07:27:10.406 336 17494.14 63.79 53869.74 88888.00 2008-12-01 07:27:10.906 336 17494.16 63.82 53869.69 88888.00 2008-12-01 07:27:11.406 336 17494.16 63.81 53869.71 88888.00 2008-12-01 07:27:11.906 336 17494.08 63.89 53869.66 88888.00 2008-12-01 07:27:12.406 336 17493.98 63.86 53869.57 88888.00 2008-12-01 07:27:12.906 336 17494.07 63.81 53869.64 88888.00 2008-12-01 07:27:13.406 336 17494.09 63.89 53869.72 88888.00 2008-12-01 07:27:13.906 336 17494.09 63.90 53869.70 88888.00 2008-12-01 07:27:14.406 336 17494.06 63.85 53869.73 88888.00 2008-12-01 07:27:14.906 336 17494.02 63.82 53869.73 88888.00 2008-12-01 07:27:15.406 336 17494.04 63.82 53869.68 88888.00 2008-12-01 07:27:15.906 336 17494.05 63.84 53869.73 88888.00 2008-12-01 07:27:16.406 336 17494.09 63.82 53869.77 88888.00 2008-12-01 07:27:16.906 336 17494.06 63.81 53869.71 88888.00 2008-12-01 07:27:17.406 336 17494.00 63.75 53869.72 88888.00 2008-12-01 07:27:17.906 336 17493.99 63.74 53869.81 88888.00 2008-12-01 07:27:18.406 336 17494.04 63.75 53869.85 88888.00 2008-12-01 07:27:18.906 336 17494.02 63.75 53869.82 88888.00 2008-12-01 07:27:19.406 336 17494.07 63.73 53869.80 88888.00 2008-12-01 07:27:19.906 336 17494.04 63.78 53869.75 88888.00 2008-12-01 07:27:20.406 336 17494.05 63.74 53869.74 88888.00 2008-12-01 07:27:20.906 336 17494.05 63.72 53869.85 88888.00 2008-12-01 07:27:21.406 336 17494.08 63.66 53869.86 88888.00 2008-12-01 07:27:21.906 336 17494.06 63.71 53869.82 88888.00 2008-12-01 07:27:22.406 336 17494.05 63.71 53869.80 88888.00 2008-12-01 07:27:22.906 336 17494.09 63.70 53869.68 88888.00 2008-12-01 07:27:23.406 336 17494.13 63.69 53869.61 88888.00 2008-12-01 07:27:23.906 336 17494.14 63.71 53869.68 88888.00 2008-12-01 07:27:24.406 336 17494.11 63.68 53869.78 88888.00 2008-12-01 07:27:24.906 336 17494.05 63.62 53869.83 88888.00 2008-12-01 07:27:25.406 336 17494.02 63.63 53869.85 88888.00 2008-12-01 07:27:25.906 336 17494.02 63.66 53869.85 88888.00 2008-12-01 07:27:26.406 336 17494.03 63.64 53869.73 88888.00 2008-12-01 07:27:26.906 336 17493.98 63.63 53869.72 88888.00 2008-12-01 07:27:27.406 336 17493.99 63.60 53869.69 88888.00 2008-12-01 07:27:27.906 336 17493.99 63.60 53869.75 88888.00 2008-12-01 07:27:28.406 336 17493.99 63.55 53869.76 88888.00 2008-12-01 07:27:28.906 336 17494.11 63.53 53869.75 88888.00 2008-12-01 07:27:29.406 336 17494.10 63.53 53869.82 88888.00 2008-12-01 07:27:29.906 336 17494.02 63.59 53869.86 88888.00 2008-12-01 07:27:30.406 336 17494.08 63.64 53869.87 88888.00 2008-12-01 07:27:30.906 336 17494.04 63.63 53869.88 88888.00 2008-12-01 07:27:31.406 336 17494.11 63.69 53869.82 88888.00 2008-12-01 07:27:31.906 336 17494.05 63.68 53869.75 88888.00 2008-12-01 07:27:32.406 336 17493.99 63.71 53869.76 88888.00 2008-12-01 07:27:32.906 336 17493.98 63.68 53869.78 88888.00 2008-12-01 07:27:33.406 336 17494.02 63.63 53869.73 88888.00 2008-12-01 07:27:33.906 336 17494.02 63.59 53869.73 88888.00 2008-12-01 07:27:34.406 336 17494.03 63.59 53869.82 88888.00 2008-12-01 07:27:34.906 336 17493.90 63.59 53869.81 88888.00 2008-12-01 07:27:35.406 336 17493.99 63.54 53869.72 88888.00 2008-12-01 07:27:35.906 336 17494.07 63.57 53869.70 88888.00 2008-12-01 07:27:36.406 336 17494.06 63.61 53869.70 88888.00 2008-12-01 07:27:36.906 336 17494.05 63.60 53869.69 88888.00 2008-12-01 07:27:37.406 336 17493.96 63.60 53869.65 88888.00 2008-12-01 07:27:37.906 336 17493.92 63.61 53869.70 88888.00 2008-12-01 07:27:38.406 336 17493.92 63.60 53869.69 88888.00 2008-12-01 07:27:38.906 336 17493.93 63.59 53869.64 88888.00 2008-12-01 07:27:39.406 336 17493.97 63.59 53869.70 88888.00 2008-12-01 07:27:39.906 336 17494.04 63.57 53869.68 88888.00 2008-12-01 07:27:40.406 336 17494.14 63.55 53869.70 88888.00 2008-12-01 07:27:40.906 336 17494.23 63.53 53869.71 88888.00 2008-12-01 07:27:41.406 336 17494.25 63.52 53869.77 88888.00 2008-12-01 07:27:41.906 336 17494.21 63.49 53869.76 88888.00 2008-12-01 07:27:42.406 336 17494.19 63.50 53869.68 88888.00 2008-12-01 07:27:42.906 336 17494.19 63.54 53869.68 88888.00 2008-12-01 07:27:43.406 336 17494.13 63.47 53869.62 88888.00 2008-12-01 07:27:43.906 336 17494.09 63.44 53869.73 88888.00 2008-12-01 07:27:44.406 336 17494.10 63.45 53869.73 88888.00 2008-12-01 07:27:44.906 336 17494.09 63.44 53869.60 88888.00 2008-12-01 07:27:45.406 336 17494.07 63.45 53869.59 88888.00 2008-12-01 07:27:45.906 336 17494.11 63.55 53869.62 88888.00 2008-12-01 07:27:46.406 336 17494.16 63.57 53869.60 88888.00 2008-12-01 07:27:46.906 336 17494.23 63.46 53869.64 88888.00 2008-12-01 07:27:47.406 336 17494.23 63.44 53869.64 88888.00 2008-12-01 07:27:47.906 336 17494.34 63.37 53869.54 88888.00 2008-12-01 07:27:48.406 336 17494.28 63.40 53869.58 88888.00 2008-12-01 07:27:48.906 336 17494.26 63.46 53869.57 88888.00 2008-12-01 07:27:49.406 336 17494.31 63.42 53869.62 88888.00 2008-12-01 07:27:49.906 336 17494.28 63.46 53869.65 88888.00 2008-12-01 07:27:50.406 336 17494.25 63.54 53869.59 88888.00 2008-12-01 07:27:50.906 336 17494.25 63.55 53869.54 88888.00 2008-12-01 07:27:51.406 336 17494.18 63.55 53869.43 88888.00 2008-12-01 07:27:51.906 336 17494.18 63.51 53869.49 88888.00 2008-12-01 07:27:52.406 336 17494.25 63.42 53869.64 88888.00 2008-12-01 07:27:52.906 336 17494.24 63.40 53869.55 88888.00 2008-12-01 07:27:53.406 336 17494.31 63.37 53869.58 88888.00 2008-12-01 07:27:53.906 336 17494.20 63.43 53869.61 88888.00 2008-12-01 07:27:54.406 336 17494.19 63.35 53869.60 88888.00 2008-12-01 07:27:54.906 336 17494.27 63.36 53869.69 88888.00 2008-12-01 07:27:55.406 336 17494.21 63.39 53869.62 88888.00 2008-12-01 07:27:55.906 336 17494.17 63.42 53869.51 88888.00 2008-12-01 07:27:56.406 336 17494.23 63.45 53869.51 88888.00 2008-12-01 07:27:56.906 336 17494.26 63.40 53869.58 88888.00 2008-12-01 07:27:57.406 336 17494.28 63.33 53869.55 88888.00 2008-12-01 07:27:57.906 336 17494.34 63.36 53869.52 88888.00 2008-12-01 07:27:58.406 336 17494.35 63.27 53869.50 88888.00 2008-12-01 07:27:58.906 336 17494.27 63.29 53869.57 88888.00 2008-12-01 07:27:59.406 336 17494.29 63.34 53869.60 88888.00 2008-12-01 07:27:59.906 336 17494.33 63.31 53869.57 88888.00 2008-12-01 07:28:00.406 336 17494.39 63.31 53869.60 88888.00 2008-12-01 07:28:00.906 336 17494.37 63.30 53869.59 88888.00 2008-12-01 07:28:01.406 336 17494.30 63.29 53869.60 88888.00 2008-12-01 07:28:01.906 336 17494.28 63.26 53869.59 88888.00 2008-12-01 07:28:02.406 336 17494.24 63.26 53869.64 88888.00 2008-12-01 07:28:02.906 336 17494.27 63.30 53869.64 88888.00 2008-12-01 07:28:03.406 336 17494.28 63.24 53869.57 88888.00 2008-12-01 07:28:03.906 336 17494.33 63.22 53869.52 88888.00 2008-12-01 07:28:04.403 336 17494.34 63.22 53869.50 88888.00 2008-12-01 07:28:04.903 336 17494.37 63.21 53869.48 88888.00 2008-12-01 07:28:05.403 336 17494.36 63.22 53869.47 88888.00 2008-12-01 07:28:05.903 336 17494.38 63.18 53869.55 88888.00 2008-12-01 07:28:06.403 336 17494.28 63.18 53869.51 88888.00 2008-12-01 07:28:06.903 336 17494.31 63.18 53869.53 88888.00 2008-12-01 07:28:07.403 336 17494.30 63.17 53869.59 88888.00 2008-12-01 07:28:07.903 336 17494.21 63.17 53869.52 88888.00 2008-12-01 07:28:08.403 336 17494.15 63.20 53869.55 88888.00 2008-12-01 07:28:08.903 336 17494.21 63.22 53869.64 88888.00 2008-12-01 07:28:09.403 336 17494.25 63.24 53869.53 88888.00 2008-12-01 07:28:09.903 336 17494.20 63.23 53869.53 88888.00 2008-12-01 07:28:10.403 336 17494.25 63.22 53869.50 88888.00 2008-12-01 07:28:10.903 336 17494.29 63.27 53869.55 88888.00 2008-12-01 07:28:11.403 336 17494.36 63.32 53869.64 88888.00 2008-12-01 07:28:11.903 336 17494.38 63.29 53869.70 88888.00 2008-12-01 07:28:12.403 336 17494.25 63.26 53869.60 88888.00 2008-12-01 07:28:12.903 336 17494.27 63.26 53869.60 88888.00 2008-12-01 07:28:13.403 336 17494.34 63.17 53869.51 88888.00 2008-12-01 07:28:13.903 336 17494.31 63.20 53869.47 88888.00 2008-12-01 07:28:14.403 336 17494.37 63.20 53869.41 88888.00 2008-12-01 07:28:14.903 336 17494.33 63.22 53869.42 88888.00 2008-12-01 07:28:15.403 336 17494.17 63.21 53869.40 88888.00 2008-12-01 07:28:15.903 336 17494.16 63.21 53869.49 88888.00 2008-12-01 07:28:16.403 336 17494.24 63.23 53869.48 88888.00 2008-12-01 07:28:16.903 336 17494.30 63.21 53869.44 88888.00 2008-12-01 07:28:17.403 336 17494.31 63.18 53869.39 88888.00 2008-12-01 07:28:17.903 336 17494.29 63.16 53869.41 88888.00 2008-12-01 07:28:18.403 336 17494.23 63.15 53869.46 88888.00 2008-12-01 07:28:18.903 336 17494.20 63.08 53869.50 88888.00 2008-12-01 07:28:19.403 336 17494.29 63.06 53869.41 88888.00 2008-12-01 07:28:19.903 336 17494.30 63.04 53869.40 88888.00 2008-12-01 07:28:20.403 336 17494.31 63.03 53869.42 88888.00 2008-12-01 07:28:20.903 336 17494.34 63.05 53869.41 88888.00 2008-12-01 07:28:21.403 336 17494.29 63.11 53869.36 88888.00 2008-12-01 07:28:21.903 336 17494.29 63.21 53869.47 88888.00 2008-12-01 07:28:22.403 336 17494.33 63.18 53869.53 88888.00 2008-12-01 07:28:22.903 336 17494.28 63.23 53869.47 88888.00 2008-12-01 07:28:23.403 336 17494.37 63.31 53869.38 88888.00 2008-12-01 07:28:23.903 336 17494.41 63.29 53869.40 88888.00 2008-12-01 07:28:24.403 336 17494.36 63.26 53869.52 88888.00 2008-12-01 07:28:24.903 336 17494.35 63.29 53869.46 88888.00 2008-12-01 07:28:25.403 336 17494.35 63.33 53869.50 88888.00 2008-12-01 07:28:25.903 336 17494.36 63.35 53869.46 88888.00 2008-12-01 07:28:26.403 336 17494.43 63.36 53869.36 88888.00 2008-12-01 07:28:26.903 336 17494.43 63.34 53869.37 88888.00 2008-12-01 07:28:27.403 336 17494.43 63.34 53869.39 88888.00 2008-12-01 07:28:27.903 336 17494.47 63.30 53869.44 88888.00 2008-12-01 07:28:28.403 336 17494.49 63.25 53869.42 88888.00 2008-12-01 07:28:28.903 336 17494.40 63.22 53869.35 88888.00 2008-12-01 07:28:29.403 336 17494.35 63.25 53869.31 88888.00 2008-12-01 07:28:29.903 336 17494.36 63.25 53869.27 88888.00 2008-12-01 07:28:30.403 336 17494.41 63.27 53869.35 88888.00 2008-12-01 07:28:30.903 336 17494.33 63.25 53869.39 88888.00 2008-12-01 07:28:31.403 336 17494.31 63.29 53869.33 88888.00 2008-12-01 07:28:31.903 336 17494.28 63.25 53869.31 88888.00 2008-12-01 07:28:32.403 336 17494.36 63.22 53869.30 88888.00 2008-12-01 07:28:32.903 336 17494.37 63.33 53869.26 88888.00 2008-12-01 07:28:33.403 336 17494.35 63.29 53869.30 88888.00 2008-12-01 07:28:33.903 336 17494.37 63.25 53869.35 88888.00 2008-12-01 07:28:34.403 336 17494.41 63.30 53869.35 88888.00 2008-12-01 07:28:34.903 336 17494.44 63.27 53869.38 88888.00 2008-12-01 07:28:35.403 336 17494.40 63.29 53869.48 88888.00 2008-12-01 07:28:35.903 336 17494.41 63.29 53869.46 88888.00 2008-12-01 07:28:36.403 336 17494.41 63.29 53869.48 88888.00 2008-12-01 07:28:36.903 336 17494.45 63.29 53869.36 88888.00 2008-12-01 07:28:37.403 336 17494.39 63.30 53869.37 88888.00 2008-12-01 07:28:37.903 336 17494.36 63.30 53869.42 88888.00 2008-12-01 07:28:38.403 336 17494.33 63.25 53869.41 88888.00 2008-12-01 07:28:38.903 336 17494.31 63.29 53869.37 88888.00 2008-12-01 07:28:39.403 336 17494.30 63.32 53869.38 88888.00 2008-12-01 07:28:39.903 336 17494.33 63.27 53869.42 88888.00 2008-12-01 07:28:40.403 336 17494.43 63.29 53869.41 88888.00 2008-12-01 07:28:40.903 336 17494.43 63.25 53869.40 88888.00 2008-12-01 07:28:41.403 336 17494.46 63.18 53869.51 88888.00 2008-12-01 07:28:41.903 336 17494.47 63.20 53869.58 88888.00 2008-12-01 07:28:42.403 336 17494.46 63.16 53869.55 88888.00 2008-12-01 07:28:42.903 336 17494.33 63.12 53869.47 88888.00 2008-12-01 07:28:43.403 336 17494.36 63.11 53869.43 88888.00 2008-12-01 07:28:43.903 336 17494.33 63.11 53869.39 88888.00 2008-12-01 07:28:44.403 336 17494.34 63.14 53869.40 88888.00 2008-12-01 07:28:44.903 336 17494.35 63.16 53869.50 88888.00 2008-12-01 07:28:45.403 336 17494.34 63.11 53869.52 88888.00 2008-12-01 07:28:45.903 336 17494.31 63.16 53869.54 88888.00 2008-12-01 07:28:46.403 336 17494.38 63.21 53869.44 88888.00 2008-12-01 07:28:46.903 336 17494.38 63.20 53869.39 88888.00 2008-12-01 07:28:47.403 336 17494.43 63.26 53869.44 88888.00 2008-12-01 07:28:47.903 336 17494.53 63.29 53869.54 88888.00 2008-12-01 07:28:48.403 336 17494.56 63.31 53869.58 88888.00 2008-12-01 07:28:48.903 336 17494.45 63.30 53869.55 88888.00 2008-12-01 07:28:49.403 336 17494.44 63.31 53869.51 88888.00 2008-12-01 07:28:49.903 336 17494.46 63.35 53869.49 88888.00 2008-12-01 07:28:50.403 336 17494.49 63.32 53869.41 88888.00 2008-12-01 07:28:50.903 336 17494.46 63.24 53869.33 88888.00 2008-12-01 07:28:51.403 336 17494.44 63.23 53869.36 88888.00 2008-12-01 07:28:51.903 336 17494.46 63.27 53869.47 88888.00 2008-12-01 07:28:52.403 336 17494.51 63.33 53869.40 88888.00 2008-12-01 07:28:52.903 336 17494.48 63.42 53869.38 88888.00 2008-12-01 07:28:53.403 336 17494.51 63.39 53869.40 88888.00 2008-12-01 07:28:53.903 336 17494.47 63.34 53869.40 88888.00 2008-12-01 07:28:54.403 336 17494.45 63.36 53869.36 88888.00 2008-12-01 07:28:54.903 336 17494.45 63.43 53869.36 88888.00 2008-12-01 07:28:55.403 336 17494.50 63.50 53869.28 88888.00 2008-12-01 07:28:55.903 336 17494.45 63.51 53869.26 88888.00 2008-12-01 07:28:56.403 336 17494.43 63.47 53869.39 88888.00 2008-12-01 07:28:56.903 336 17494.45 63.42 53869.43 88888.00 2008-12-01 07:28:57.403 336 17494.51 63.51 53869.40 88888.00 2008-12-01 07:28:57.903 336 17494.55 63.49 53869.39 88888.00 2008-12-01 07:28:58.403 336 17494.49 63.42 53869.40 88888.00 2008-12-01 07:28:58.903 336 17494.55 63.43 53869.40 88888.00 2008-12-01 07:28:59.403 336 17494.57 63.36 53869.35 88888.00 2008-12-01 07:28:59.903 336 17494.54 63.46 53869.30 88888.00 2008-12-01 07:29:00.403 336 17494.54 63.47 53869.33 88888.00 2008-12-01 07:29:00.903 336 17494.50 63.49 53869.39 88888.00 2008-12-01 07:29:01.403 336 17494.49 63.45 53869.36 88888.00 2008-12-01 07:29:01.903 336 17494.45 63.42 53869.36 88888.00 2008-12-01 07:29:02.403 336 17494.57 63.39 53869.38 88888.00 2008-12-01 07:29:02.903 336 17494.59 63.42 53869.44 88888.00 2008-12-01 07:29:03.403 336 17494.55 63.41 53869.59 88888.00 2008-12-01 07:29:03.903 336 17494.58 63.45 53869.52 88888.00 2008-12-01 07:29:04.403 336 17494.66 63.44 53869.55 88888.00 2008-12-01 07:29:04.903 336 17494.65 63.45 53869.50 88888.00 2008-12-01 07:29:05.403 336 17494.61 63.46 53869.50 88888.00 2008-12-01 07:29:05.903 336 17494.60 63.47 53869.49 88888.00 2008-12-01 07:29:06.403 336 17494.54 63.49 53869.38 88888.00 2008-12-01 07:29:06.903 336 17494.59 63.46 53869.39 88888.00 2008-12-01 07:29:07.403 336 17494.56 63.41 53869.46 88888.00 2008-12-01 07:29:07.903 336 17494.53 63.49 53869.40 88888.00 2008-12-01 07:29:08.403 336 17494.51 63.51 53869.47 88888.00 2008-12-01 07:29:08.903 336 17494.55 63.50 53869.32 88888.00 2008-12-01 07:29:09.403 336 17494.61 63.45 53869.27 88888.00 2008-12-01 07:29:09.903 336 17494.70 63.45 53869.31 88888.00 2008-12-01 07:29:10.403 336 17494.72 63.47 53869.35 88888.00 2008-12-01 07:29:10.903 336 17494.67 63.47 53869.48 88888.00 2008-12-01 07:29:11.403 336 17494.56 63.50 53869.42 88888.00 2008-12-01 07:29:11.903 336 17494.55 63.54 53869.33 88888.00 2008-12-01 07:29:12.403 336 17494.59 63.55 53869.31 88888.00 2008-12-01 07:29:12.903 336 17494.64 63.52 53869.31 88888.00 2008-12-01 07:29:13.403 336 17494.65 63.55 53869.38 88888.00 2008-12-01 07:29:13.903 336 17494.59 63.46 53869.39 88888.00 2008-12-01 07:29:14.403 336 17494.55 63.54 53869.44 88888.00 2008-12-01 07:29:14.903 336 17494.55 63.56 53869.44 88888.00 2008-12-01 07:29:15.403 336 17494.49 63.54 53869.52 88888.00 2008-12-01 07:29:15.903 336 17494.54 63.55 53869.51 88888.00 2008-12-01 07:29:16.403 336 17494.51 63.57 53869.42 88888.00 2008-12-01 07:29:16.903 336 17494.56 63.53 53869.41 88888.00 2008-12-01 07:29:17.403 336 17494.59 63.56 53869.39 88888.00 2008-12-01 07:29:17.903 336 17494.64 63.59 53869.43 88888.00 2008-12-01 07:29:18.403 336 17494.76 63.59 53869.39 88888.00 2008-12-01 07:29:18.903 336 17494.70 63.56 53869.38 88888.00 2008-12-01 07:29:19.403 336 17494.65 63.56 53869.38 88888.00 2008-12-01 07:29:19.903 336 17494.71 63.55 53869.44 88888.00 2008-12-01 07:29:20.403 336 17494.70 63.56 53869.43 88888.00 2008-12-01 07:29:20.903 336 17494.62 63.55 53869.50 88888.00 2008-12-01 07:29:21.403 336 17494.64 63.55 53869.54 88888.00 2008-12-01 07:29:21.903 336 17494.61 63.60 53869.49 88888.00 2008-12-01 07:29:22.403 336 17494.58 63.65 53869.43 88888.00 2008-12-01 07:29:22.903 336 17494.62 63.56 53869.41 88888.00 2008-12-01 07:29:23.403 336 17494.64 63.56 53869.43 88888.00 2008-12-01 07:29:23.903 336 17494.61 63.62 53869.55 88888.00 2008-12-01 07:29:24.403 336 17494.58 63.64 53869.62 88888.00 2008-12-01 07:29:24.903 336 17494.50 63.71 53869.66 88888.00 2008-12-01 07:29:25.403 336 17494.47 63.70 53869.62 88888.00 2008-12-01 07:29:25.903 336 17494.49 63.61 53869.53 88888.00 2008-12-01 07:29:26.403 336 17494.38 63.64 53869.51 88888.00 2008-12-01 07:29:26.903 336 17494.44 63.72 53869.51 88888.00 2008-12-01 07:29:27.403 336 17494.49 63.72 53869.43 88888.00 2008-12-01 07:29:27.903 336 17494.48 63.72 53869.40 88888.00 2008-12-01 07:29:28.403 336 17494.49 63.66 53869.41 88888.00 2008-12-01 07:29:28.903 336 17494.56 63.61 53869.49 88888.00 2008-12-01 07:29:29.403 336 17494.47 63.63 53869.46 88888.00 2008-12-01 07:29:29.903 336 17494.48 63.64 53869.54 88888.00 2008-12-01 07:29:30.403 336 17494.47 63.65 53869.55 88888.00 2008-12-01 07:29:30.903 336 17494.47 63.65 53869.46 88888.00 2008-12-01 07:29:31.403 336 17494.50 63.70 53869.42 88888.00 2008-12-01 07:29:31.903 336 17494.50 63.64 53869.49 88888.00 2008-12-01 07:29:32.403 336 17494.51 63.60 53869.48 88888.00 2008-12-01 07:29:32.903 336 17494.39 63.54 53869.39 88888.00 2008-12-01 07:29:33.403 336 17494.41 63.55 53869.36 88888.00 2008-12-01 07:29:33.903 336 17494.47 63.59 53869.36 88888.00 2008-12-01 07:29:34.403 336 17494.48 63.61 53869.42 88888.00 2008-12-01 07:29:34.903 336 17494.43 63.61 53869.50 88888.00 2008-12-01 07:29:35.403 336 17494.44 63.52 53869.47 88888.00 2008-12-01 07:29:35.903 336 17494.37 63.59 53869.44 88888.00 2008-12-01 07:29:36.403 336 17494.36 63.62 53869.40 88888.00 2008-12-01 07:29:36.903 336 17494.39 63.66 53869.47 88888.00 2008-12-01 07:29:37.403 336 17494.39 63.70 53869.59 88888.00 2008-12-01 07:29:37.903 336 17494.34 63.71 53869.53 88888.00 2008-12-01 07:29:38.403 336 17494.43 63.70 53869.46 88888.00 2008-12-01 07:29:38.903 336 17494.47 63.62 53869.47 88888.00 2008-12-01 07:29:39.403 336 17494.43 63.60 53869.53 88888.00 2008-12-01 07:29:39.903 336 17494.40 63.60 53869.59 88888.00 2008-12-01 07:29:40.403 336 17494.45 63.60 53869.62 88888.00 2008-12-01 07:29:40.903 336 17494.50 63.57 53869.54 88888.00 2008-12-01 07:29:41.403 336 17494.47 63.62 53869.55 88888.00 2008-12-01 07:29:41.903 336 17494.46 63.64 53869.57 88888.00 2008-12-01 07:29:42.403 336 17494.41 63.71 53869.59 88888.00 2008-12-01 07:29:42.903 336 17494.44 63.73 53869.57 88888.00 2008-12-01 07:29:43.403 336 17494.40 63.73 53869.59 88888.00 2008-12-01 07:29:43.903 336 17494.43 63.70 53869.58 88888.00 2008-12-01 07:29:44.403 336 17494.48 63.66 53869.51 88888.00 2008-12-01 07:29:44.903 336 17494.44 63.65 53869.51 88888.00 2008-12-01 07:29:45.403 336 17494.44 63.68 53869.53 88888.00 2008-12-01 07:29:45.903 336 17494.51 63.70 53869.47 88888.00 2008-12-01 07:29:46.403 336 17494.51 63.73 53869.48 88888.00 2008-12-01 07:29:46.903 336 17494.46 63.71 53869.60 88888.00 2008-12-01 07:29:47.403 336 17494.44 63.64 53869.54 88888.00 2008-12-01 07:29:47.903 336 17494.50 63.49 53869.53 88888.00 2008-12-01 07:29:48.403 336 17494.43 63.49 53869.53 88888.00 2008-12-01 07:29:48.903 336 17494.45 63.51 53869.51 88888.00 2008-12-01 07:29:49.403 336 17494.51 63.56 53869.52 88888.00 2008-12-01 07:29:49.903 336 17494.51 63.56 53869.58 88888.00 2008-12-01 07:29:50.403 336 17494.44 63.46 53869.60 88888.00 2008-12-01 07:29:50.903 336 17494.45 63.45 53869.51 88888.00 2008-12-01 07:29:51.403 336 17494.44 63.46 53869.50 88888.00 2008-12-01 07:29:51.903 336 17494.45 63.47 53869.49 88888.00 2008-12-01 07:29:52.403 336 17494.59 63.44 53869.50 88888.00 2008-12-01 07:29:52.903 336 17494.57 63.46 53869.44 88888.00 2008-12-01 07:29:53.403 336 17494.57 63.44 53869.42 88888.00 2008-12-01 07:29:53.903 336 17494.51 63.46 53869.52 88888.00 2008-12-01 07:29:54.403 336 17494.49 63.44 53869.51 88888.00 2008-12-01 07:29:54.903 336 17494.44 63.39 53869.47 88888.00 2008-12-01 07:29:55.403 336 17494.56 63.40 53869.49 88888.00 2008-12-01 07:29:55.903 336 17494.50 63.37 53869.51 88888.00 2008-12-01 07:29:56.403 336 17494.43 63.46 53869.59 88888.00 2008-12-01 07:29:56.903 336 17494.40 63.44 53869.53 88888.00 2008-12-01 07:29:57.403 336 17494.38 63.46 53869.54 88888.00 2008-12-01 07:29:57.903 336 17494.48 63.52 53869.53 88888.00 2008-12-01 07:29:58.403 336 17494.49 63.53 53869.59 88888.00 2008-12-01 07:29:58.903 336 17494.47 63.53 53869.46 88888.00 2008-12-01 07:29:59.403 336 17494.49 63.60 53869.58 88888.00 2008-12-01 07:29:59.903 336 17494.50 63.65 53869.59 88888.00 2008-12-01 07:30:00.403 336 17494.58 63.60 53869.57 88888.00 2008-12-01 07:30:00.903 336 17494.59 63.51 53869.54 88888.00 2008-12-01 07:30:01.403 336 17494.55 63.52 53869.64 88888.00 2008-12-01 07:30:01.903 336 17494.53 63.47 53869.61 88888.00 2008-12-01 07:30:02.403 336 17494.56 63.37 53869.62 88888.00 2008-12-01 07:30:02.903 336 17494.60 63.37 53869.69 88888.00 2008-12-01 07:30:03.403 336 17494.60 63.39 53869.68 88888.00 2008-12-01 07:30:03.903 336 17494.58 63.42 53869.58 88888.00 2008-12-01 07:30:04.403 336 17494.47 63.46 53869.52 88888.00 2008-12-01 07:30:04.903 336 17494.45 63.42 53869.59 88888.00 2008-12-01 07:30:05.403 336 17494.41 63.37 53869.58 88888.00 2008-12-01 07:30:05.903 336 17494.40 63.45 53869.50 88888.00 2008-12-01 07:30:06.403 336 17494.47 63.37 53869.41 88888.00 2008-12-01 07:30:06.903 336 17494.44 63.34 53869.50 88888.00 2008-12-01 07:30:07.403 336 17494.43 63.35 53869.55 88888.00 2008-12-01 07:30:07.903 336 17494.36 63.39 53869.60 88888.00 2008-12-01 07:30:08.403 336 17494.40 63.37 53869.63 88888.00 2008-12-01 07:30:08.903 336 17494.35 63.39 53869.57 88888.00 2008-12-01 07:30:09.403 336 17494.40 63.34 53869.61 88888.00 2008-12-01 07:30:09.903 336 17494.36 63.36 53869.59 88888.00 2008-12-01 07:30:10.403 336 17494.33 63.30 53869.65 88888.00 2008-12-01 07:30:10.903 336 17494.28 63.30 53869.65 88888.00 2008-12-01 07:30:11.403 336 17494.24 63.33 53869.61 88888.00 2008-12-01 07:30:11.903 336 17494.29 63.31 53869.59 88888.00 2008-12-01 07:30:12.403 336 17494.34 63.34 53869.58 88888.00 2008-12-01 07:30:12.903 336 17494.36 63.31 53869.49 88888.00 2008-12-01 07:30:13.403 336 17494.36 63.34 53869.48 88888.00 2008-12-01 07:30:13.903 336 17494.34 63.26 53869.50 88888.00 2008-12-01 07:30:14.403 336 17494.38 63.27 53869.50 88888.00 2008-12-01 07:30:14.903 336 17494.38 63.31 53869.61 88888.00 2008-12-01 07:30:15.403 336 17494.38 63.29 53869.61 88888.00 2008-12-01 07:30:15.903 336 17494.43 63.27 53869.62 88888.00 2008-12-01 07:30:16.403 336 17494.35 63.31 53869.59 88888.00 2008-12-01 07:30:16.903 336 17494.35 63.31 53869.65 88888.00 2008-12-01 07:30:17.403 336 17494.38 63.21 53869.65 88888.00 2008-12-01 07:30:17.903 336 17494.31 63.24 53869.59 88888.00 2008-12-01 07:30:18.403 336 17494.26 63.24 53869.63 88888.00 2008-12-01 07:30:18.903 336 17494.25 63.32 53869.63 88888.00 2008-12-01 07:30:19.403 336 17494.30 63.35 53869.55 88888.00 2008-12-01 07:30:19.903 336 17494.35 63.32 53869.48 88888.00 2008-12-01 07:30:20.403 336 17494.30 63.35 53869.49 88888.00 2008-12-01 07:30:20.903 336 17494.35 63.35 53869.50 88888.00 2008-12-01 07:30:21.403 336 17494.36 63.33 53869.60 88888.00 2008-12-01 07:30:21.903 336 17494.33 63.21 53869.59 88888.00 2008-12-01 07:30:22.403 336 17494.33 63.23 53869.59 88888.00 2008-12-01 07:30:22.903 336 17494.26 63.24 53869.68 88888.00 2008-12-01 07:30:23.403 336 17494.24 63.23 53869.61 88888.00 2008-12-01 07:30:23.903 336 17494.28 63.22 53869.53 88888.00 2008-12-01 07:30:24.403 336 17494.28 63.22 53869.54 88888.00 2008-12-01 07:30:24.903 336 17494.30 63.29 53869.47 88888.00 2008-12-01 07:30:25.403 336 17494.35 63.20 53869.43 88888.00 2008-12-01 07:30:25.903 336 17494.36 63.16 53869.49 88888.00 2008-12-01 07:30:26.403 336 17494.38 63.14 53869.47 88888.00 2008-12-01 07:30:26.903 336 17494.40 63.21 53869.43 88888.00 2008-12-01 07:30:27.403 336 17494.44 63.20 53869.48 88888.00 2008-12-01 07:30:27.903 336 17494.51 63.22 53869.46 88888.00 2008-12-01 07:30:28.403 336 17494.50 63.17 53869.48 88888.00 2008-12-01 07:30:28.903 336 17494.43 63.13 53869.55 88888.00 2008-12-01 07:30:29.403 336 17494.46 63.15 53869.55 88888.00 2008-12-01 07:30:29.903 336 17494.49 63.16 53869.61 88888.00 2008-12-01 07:30:30.403 336 17494.43 63.21 53869.65 88888.00 2008-12-01 07:30:30.903 336 17494.41 63.24 53869.62 88888.00 2008-12-01 07:30:31.403 336 17494.31 63.27 53869.63 88888.00 2008-12-01 07:30:31.903 336 17494.28 63.24 53869.59 88888.00 2008-12-01 07:30:32.403 336 17494.40 63.24 53869.55 88888.00 2008-12-01 07:30:32.903 336 17494.31 63.25 53869.51 88888.00 2008-12-01 07:30:33.403 336 17494.33 63.24 53869.50 88888.00 2008-12-01 07:30:33.903 336 17494.41 63.20 53869.49 88888.00 2008-12-01 07:30:34.403 336 17494.47 63.16 53869.41 88888.00 2008-12-01 07:30:34.903 336 17494.50 63.23 53869.44 88888.00 2008-12-01 07:30:35.403 336 17494.50 63.23 53869.46 88888.00 2008-12-01 07:30:35.903 336 17494.38 63.23 53869.46 88888.00 2008-12-01 07:30:36.403 336 17494.47 63.15 53869.50 88888.00 2008-12-01 07:30:36.903 336 17494.48 63.15 53869.48 88888.00 2008-12-01 07:30:37.403 336 17494.45 63.15 53869.59 88888.00 2008-12-01 07:30:37.903 336 17494.49 63.13 53869.62 88888.00 2008-12-01 07:30:38.403 336 17494.56 63.20 53869.60 88888.00 2008-12-01 07:30:38.903 336 17494.58 63.23 53869.49 88888.00 2008-12-01 07:30:39.403 336 17494.53 63.22 53869.52 88888.00 2008-12-01 07:30:39.903 336 17494.37 63.18 53869.57 88888.00 2008-12-01 07:30:40.403 336 17494.45 63.14 53869.55 88888.00 2008-12-01 07:30:40.903 336 17494.49 63.12 53869.53 88888.00 2008-12-01 07:30:41.403 336 17494.51 63.13 53869.57 88888.00 2008-12-01 07:30:41.903 336 17494.51 63.14 53869.54 88888.00 2008-12-01 07:30:42.403 336 17494.47 63.12 53869.49 88888.00 2008-12-01 07:30:42.903 336 17494.44 63.08 53869.38 88888.00 2008-12-01 07:30:43.403 336 17494.46 63.15 53869.42 88888.00 2008-12-01 07:30:43.903 336 17494.44 63.17 53869.47 88888.00 2008-12-01 07:30:44.403 336 17494.50 63.17 53869.53 88888.00 2008-12-01 07:30:44.903 336 17494.51 63.17 53869.59 88888.00 2008-12-01 07:30:45.403 336 17494.55 63.13 53869.54 88888.00 2008-12-01 07:30:45.903 336 17494.54 63.08 53869.58 88888.00 2008-12-01 07:30:46.403 336 17494.50 63.12 53869.57 88888.00 2008-12-01 07:30:46.903 336 17494.53 63.12 53869.52 88888.00 2008-12-01 07:30:47.403 336 17494.55 63.11 53869.50 88888.00 2008-12-01 07:30:47.903 336 17494.47 63.05 53869.50 88888.00 2008-12-01 07:30:48.403 336 17494.45 63.10 53869.49 88888.00 2008-12-01 07:30:48.903 336 17494.44 63.17 53869.44 88888.00 2008-12-01 07:30:49.403 336 17494.45 63.15 53869.49 88888.00 2008-12-01 07:30:49.903 336 17494.50 63.10 53869.54 88888.00 2008-12-01 07:30:50.403 336 17494.41 63.06 53869.52 88888.00 2008-12-01 07:30:50.903 336 17494.37 63.06 53869.60 88888.00 2008-12-01 07:30:51.403 336 17494.46 63.08 53869.57 88888.00 2008-12-01 07:30:51.903 336 17494.46 63.00 53869.53 88888.00 2008-12-01 07:30:52.403 336 17494.50 62.97 53869.52 88888.00 2008-12-01 07:30:52.903 336 17494.48 63.06 53869.62 88888.00 2008-12-01 07:30:53.403 336 17494.47 63.03 53869.60 88888.00 2008-12-01 07:30:53.903 336 17494.54 63.01 53869.65 88888.00 2008-12-01 07:30:54.403 336 17494.64 63.05 53869.60 88888.00 2008-12-01 07:30:54.903 336 17494.69 63.06 53869.55 88888.00 2008-12-01 07:30:55.403 336 17494.68 63.06 53869.58 88888.00 2008-12-01 07:30:55.903 336 17494.57 63.10 53869.54 88888.00 2008-12-01 07:30:56.403 336 17494.51 63.05 53869.53 88888.00 2008-12-01 07:30:56.903 336 17494.45 63.05 53869.58 88888.00 2008-12-01 07:30:57.403 336 17494.44 63.02 53869.55 88888.00 2008-12-01 07:30:57.903 336 17494.56 63.02 53869.52 88888.00 2008-12-01 07:30:58.403 336 17494.55 63.03 53869.62 88888.00 2008-12-01 07:30:58.903 336 17494.54 63.14 53869.62 88888.00 2008-12-01 07:30:59.403 336 17494.51 63.16 53869.61 88888.00 2008-12-01 07:30:59.903 336 17494.53 63.11 53869.76 88888.00 2008-12-01 07:31:00.403 336 17494.58 63.11 53869.75 88888.00 2008-12-01 07:31:00.903 336 17494.53 63.10 53869.68 88888.00 2008-12-01 07:31:01.403 336 17494.53 63.20 53869.66 88888.00 2008-12-01 07:31:01.903 336 17494.54 63.18 53869.66 88888.00 2008-12-01 07:31:02.403 336 17494.46 63.14 53869.70 88888.00 2008-12-01 07:31:02.903 336 17494.43 63.12 53869.65 88888.00 2008-12-01 07:31:03.403 336 17494.49 63.10 53869.55 88888.00 2008-12-01 07:31:03.903 336 17494.55 63.10 53869.49 88888.00 2008-12-01 07:31:04.403 336 17494.53 63.06 53869.52 88888.00 2008-12-01 07:31:04.903 336 17494.55 63.10 53869.59 88888.00 2008-12-01 07:31:05.403 336 17494.53 63.13 53869.66 88888.00 2008-12-01 07:31:05.903 336 17494.50 63.13 53869.64 88888.00 2008-12-01 07:31:06.403 336 17494.56 63.08 53869.51 88888.00 2008-12-01 07:31:06.903 336 17494.53 63.08 53869.53 88888.00 2008-12-01 07:31:07.403 336 17494.55 63.16 53869.60 88888.00 2008-12-01 07:31:07.903 336 17494.59 63.16 53869.65 88888.00 2008-12-01 07:31:08.403 336 17494.58 63.11 53869.61 88888.00 2008-12-01 07:31:08.903 336 17494.54 63.06 53869.59 88888.00 2008-12-01 07:31:09.403 336 17494.53 63.12 53869.62 88888.00 2008-12-01 07:31:09.903 336 17494.51 63.14 53869.60 88888.00 2008-12-01 07:31:10.403 336 17494.53 63.13 53869.58 88888.00 2008-12-01 07:31:10.903 336 17494.50 63.17 53869.58 88888.00 2008-12-01 07:31:11.400 336 17494.44 63.16 53869.62 88888.00 2008-12-01 07:31:11.900 336 17494.51 63.16 53869.52 88888.00 2008-12-01 07:31:12.400 336 17494.53 63.22 53869.53 88888.00 2008-12-01 07:31:12.900 336 17494.50 63.20 53869.44 88888.00 2008-12-01 07:31:13.400 336 17494.51 63.15 53869.42 88888.00 2008-12-01 07:31:13.900 336 17494.54 63.12 53869.41 88888.00 2008-12-01 07:31:14.400 336 17494.59 63.11 53869.42 88888.00 2008-12-01 07:31:14.900 336 17494.55 63.08 53869.51 88888.00 2008-12-01 07:31:15.400 336 17494.51 63.07 53869.55 88888.00 2008-12-01 07:31:15.900 336 17494.57 63.15 53869.49 88888.00 2008-12-01 07:31:16.400 336 17494.50 63.20 53869.49 88888.00 2008-12-01 07:31:16.900 336 17494.47 63.15 53869.48 88888.00 2008-12-01 07:31:17.400 336 17494.46 63.20 53869.55 88888.00 2008-12-01 07:31:17.900 336 17494.46 63.17 53869.58 88888.00 2008-12-01 07:31:18.400 336 17494.54 63.25 53869.61 88888.00 2008-12-01 07:31:18.900 336 17494.50 63.29 53869.62 88888.00 2008-12-01 07:31:19.400 336 17494.50 63.27 53869.71 88888.00 2008-12-01 07:31:19.900 336 17494.46 63.18 53869.72 88888.00 2008-12-01 07:31:20.400 336 17494.48 63.18 53869.69 88888.00 2008-12-01 07:31:20.900 336 17494.50 63.18 53869.64 88888.00 2008-12-01 07:31:21.400 336 17494.64 63.22 53869.64 88888.00 2008-12-01 07:31:21.900 336 17494.67 63.25 53869.58 88888.00 2008-12-01 07:31:22.400 336 17494.64 63.21 53869.57 88888.00 2008-12-01 07:31:22.900 336 17494.60 63.21 53869.60 88888.00 2008-12-01 07:31:23.400 336 17494.54 63.21 53869.52 88888.00 2008-12-01 07:31:23.900 336 17494.53 63.15 53869.57 88888.00 2008-12-01 07:31:24.400 336 17494.54 63.20 53869.58 88888.00 2008-12-01 07:31:24.900 336 17494.59 63.24 53869.55 88888.00 2008-12-01 07:31:25.400 336 17494.64 63.26 53869.52 88888.00 2008-12-01 07:31:25.900 336 17494.64 63.25 53869.57 88888.00 2008-12-01 07:31:26.400 336 17494.57 63.18 53869.60 88888.00 2008-12-01 07:31:26.900 336 17494.55 63.14 53869.48 88888.00 2008-12-01 07:31:27.400 336 17494.58 63.18 53869.44 88888.00 2008-12-01 07:31:27.900 336 17494.61 63.24 53869.46 88888.00 2008-12-01 07:31:28.400 336 17494.58 63.21 53869.55 88888.00 2008-12-01 07:31:28.900 336 17494.61 63.31 53869.58 88888.00 2008-12-01 07:31:29.400 336 17494.56 63.27 53869.62 88888.00 2008-12-01 07:31:29.900 336 17494.48 63.29 53869.69 88888.00 2008-12-01 07:31:30.400 336 17494.50 63.26 53869.70 88888.00 2008-12-01 07:31:30.900 336 17494.64 63.26 53869.70 88888.00 2008-12-01 07:31:31.400 336 17494.61 63.30 53869.68 88888.00 2008-12-01 07:31:31.900 336 17494.54 63.23 53869.65 88888.00 2008-12-01 07:31:32.400 336 17494.51 63.21 53869.57 88888.00 2008-12-01 07:31:32.900 336 17494.54 63.25 53869.58 88888.00 2008-12-01 07:31:33.400 336 17494.56 63.21 53869.53 88888.00 2008-12-01 07:31:33.900 336 17494.56 63.22 53869.46 88888.00 2008-12-01 07:31:34.400 336 17494.57 63.17 53869.49 88888.00 2008-12-01 07:31:34.900 336 17494.66 63.16 53869.48 88888.00 2008-12-01 07:31:35.400 336 17494.62 63.17 53869.40 88888.00 2008-12-01 07:31:35.900 336 17494.62 63.23 53869.42 88888.00 2008-12-01 07:31:36.400 336 17494.72 63.25 53869.46 88888.00 2008-12-01 07:31:36.900 336 17494.70 63.20 53869.51 88888.00 2008-12-01 07:31:37.400 336 17494.69 63.17 53869.42 88888.00 2008-12-01 07:31:37.900 336 17494.74 63.22 53869.47 88888.00 2008-12-01 07:31:38.400 336 17494.77 63.23 53869.54 88888.00 2008-12-01 07:31:38.900 336 17494.75 63.26 53869.49 88888.00 2008-12-01 07:31:39.400 336 17494.84 63.29 53869.43 88888.00 2008-12-01 07:31:39.900 336 17494.87 63.26 53869.55 88888.00 2008-12-01 07:31:40.400 336 17494.77 63.23 53869.50 88888.00 2008-12-01 07:31:40.900 336 17494.78 63.17 53869.49 88888.00 2008-12-01 07:31:41.400 336 17494.84 63.15 53869.50 88888.00 2008-12-01 07:31:41.900 336 17494.82 63.21 53869.60 88888.00 2008-12-01 07:31:42.400 336 17494.79 63.25 53869.70 88888.00 2008-12-01 07:31:42.900 336 17494.82 63.26 53869.64 88888.00 2008-12-01 07:31:43.400 336 17494.89 63.29 53869.63 88888.00 2008-12-01 07:31:43.900 336 17494.82 63.26 53869.61 88888.00 2008-12-01 07:31:44.400 336 17494.79 63.24 53869.59 88888.00 2008-12-01 07:31:44.900 336 17494.81 63.31 53869.60 88888.00 2008-12-01 07:31:45.400 336 17494.80 63.29 53869.69 88888.00 2008-12-01 07:31:45.900 336 17494.80 63.26 53869.75 88888.00 2008-12-01 07:31:46.400 336 17494.82 63.23 53869.71 88888.00 2008-12-01 07:31:46.900 336 17494.70 63.29 53869.72 88888.00 2008-12-01 07:31:47.400 336 17494.72 63.29 53869.74 88888.00 2008-12-01 07:31:47.900 336 17494.72 63.21 53869.74 88888.00 2008-12-01 07:31:48.400 336 17494.76 63.26 53869.64 88888.00 2008-12-01 07:31:48.900 336 17494.78 63.27 53869.54 88888.00 2008-12-01 07:31:49.400 336 17494.75 63.30 53869.49 88888.00 2008-12-01 07:31:49.900 336 17494.72 63.37 53869.41 88888.00 2008-12-01 07:31:50.400 336 17494.76 63.42 53869.44 88888.00 2008-12-01 07:31:50.900 336 17494.80 63.37 53869.51 88888.00 2008-12-01 07:31:51.400 336 17494.77 63.30 53869.60 88888.00 2008-12-01 07:31:51.900 336 17494.85 63.30 53869.66 88888.00 2008-12-01 07:31:52.400 336 17494.85 63.24 53869.58 88888.00 2008-12-01 07:31:52.900 336 17494.78 63.22 53869.64 88888.00 2008-12-01 07:31:53.400 336 17494.74 63.25 53869.63 88888.00 2008-12-01 07:31:53.900 336 17494.74 63.24 53869.63 88888.00 2008-12-01 07:31:54.400 336 17494.81 63.25 53869.65 88888.00 2008-12-01 07:31:54.900 336 17494.82 63.21 53869.61 88888.00 2008-12-01 07:31:55.400 336 17494.82 63.25 53869.50 88888.00 2008-12-01 07:31:55.900 336 17494.75 63.31 53869.49 88888.00 2008-12-01 07:31:56.400 336 17494.79 63.26 53869.43 88888.00 2008-12-01 07:31:56.900 336 17494.79 63.30 53869.43 88888.00 2008-12-01 07:31:57.400 336 17494.88 63.36 53869.46 88888.00 2008-12-01 07:31:57.900 336 17494.87 63.36 53869.47 88888.00 2008-12-01 07:31:58.400 336 17494.84 63.41 53869.52 88888.00 2008-12-01 07:31:58.900 336 17494.82 63.32 53869.55 88888.00 2008-12-01 07:31:59.400 336 17494.85 63.35 53869.68 88888.00 2008-12-01 07:31:59.900 336 17494.91 63.41 53869.68 88888.00 2008-12-01 07:32:00.400 336 17494.88 63.37 53869.72 88888.00 2008-12-01 07:32:00.900 336 17494.82 63.35 53869.77 88888.00 2008-12-01 07:32:01.400 336 17494.94 63.31 53869.74 88888.00 2008-12-01 07:32:01.900 336 17494.98 63.31 53869.62 88888.00 2008-12-01 07:32:02.400 336 17494.94 63.35 53869.47 88888.00 2008-12-01 07:32:02.900 336 17494.95 63.33 53869.48 88888.00 2008-12-01 07:32:03.400 336 17494.92 63.32 53869.54 88888.00 2008-12-01 07:32:03.900 336 17494.94 63.30 53869.59 88888.00 2008-12-01 07:32:04.400 336 17494.94 63.29 53869.60 88888.00 2008-12-01 07:32:04.900 336 17494.88 63.22 53869.58 88888.00 2008-12-01 07:32:05.400 336 17494.87 63.23 53869.48 88888.00 2008-12-01 07:32:05.900 336 17494.91 63.30 53869.42 88888.00 2008-12-01 07:32:06.400 336 17494.92 63.35 53869.44 88888.00 2008-12-01 07:32:06.900 336 17494.96 63.35 53869.48 88888.00 2008-12-01 07:32:07.400 336 17494.91 63.31 53869.50 88888.00 2008-12-01 07:32:07.900 336 17494.80 63.27 53869.40 88888.00 2008-12-01 07:32:08.400 336 17494.82 63.26 53869.43 88888.00 2008-12-01 07:32:08.900 336 17494.85 63.26 53869.51 88888.00 2008-12-01 07:32:09.400 336 17494.87 63.36 53869.49 88888.00 2008-12-01 07:32:09.900 336 17494.97 63.39 53869.53 88888.00 2008-12-01 07:32:10.400 336 17494.92 63.29 53869.49 88888.00 2008-12-01 07:32:10.900 336 17494.85 63.21 53869.40 88888.00 2008-12-01 07:32:11.400 336 17494.82 63.22 53869.37 88888.00 2008-12-01 07:32:11.900 336 17494.76 63.23 53869.40 88888.00 2008-12-01 07:32:12.400 336 17494.77 63.27 53869.47 88888.00 2008-12-01 07:32:12.900 336 17494.76 63.26 53869.44 88888.00 2008-12-01 07:32:13.400 336 17494.76 63.25 53869.49 88888.00 2008-12-01 07:32:13.900 336 17494.81 63.22 53869.54 88888.00 2008-12-01 07:32:14.400 336 17494.79 63.26 53869.54 88888.00 2008-12-01 07:32:14.900 336 17494.80 63.27 53869.48 88888.00 2008-12-01 07:32:15.400 336 17494.81 63.27 53869.48 88888.00 2008-12-01 07:32:15.900 336 17494.90 63.25 53869.47 88888.00 2008-12-01 07:32:16.400 336 17494.85 63.29 53869.43 88888.00 2008-12-01 07:32:16.900 336 17494.86 63.29 53869.46 88888.00 2008-12-01 07:32:17.400 336 17494.90 63.29 53869.41 88888.00 2008-12-01 07:32:17.900 336 17494.97 63.25 53869.36 88888.00 2008-12-01 07:32:18.400 336 17494.89 63.26 53869.35 88888.00 2008-12-01 07:32:18.900 336 17494.89 63.25 53869.37 88888.00 2008-12-01 07:32:19.400 336 17494.90 63.22 53869.36 88888.00 2008-12-01 07:32:19.900 336 17494.86 63.25 53869.42 88888.00 2008-12-01 07:32:20.400 336 17494.84 63.25 53869.51 88888.00 2008-12-01 07:32:20.900 336 17494.81 63.25 53869.52 88888.00 2008-12-01 07:32:21.400 336 17494.85 63.25 53869.60 88888.00 2008-12-01 07:32:21.900 336 17494.75 63.25 53869.58 88888.00 2008-12-01 07:32:22.400 336 17494.80 63.22 53869.54 88888.00 2008-12-01 07:32:22.900 336 17494.80 63.26 53869.51 88888.00 2008-12-01 07:32:23.400 336 17494.85 63.30 53869.44 88888.00 2008-12-01 07:32:23.900 336 17494.88 63.33 53869.50 88888.00 2008-12-01 07:32:24.400 336 17494.92 63.27 53869.52 88888.00 2008-12-01 07:32:24.900 336 17494.90 63.25 53869.58 88888.00 2008-12-01 07:32:25.400 336 17494.90 63.23 53869.53 88888.00 2008-12-01 07:32:25.900 336 17494.79 63.23 53869.51 88888.00 2008-12-01 07:32:26.400 336 17494.78 63.20 53869.42 88888.00 2008-12-01 07:32:26.900 336 17494.85 63.17 53869.48 88888.00 2008-12-01 07:32:27.400 336 17494.90 63.21 53869.44 88888.00 2008-12-01 07:32:27.900 336 17494.97 63.25 53869.37 88888.00 2008-12-01 07:32:28.400 336 17494.90 63.22 53869.38 88888.00 2008-12-01 07:32:28.900 336 17494.98 63.24 53869.41 88888.00 2008-12-01 07:32:29.400 336 17494.97 63.29 53869.32 88888.00 2008-12-01 07:32:29.900 336 17494.89 63.23 53869.49 88888.00 2008-12-01 07:32:30.400 336 17494.88 63.21 53869.55 88888.00 2008-12-01 07:32:30.900 336 17494.94 63.22 53869.54 88888.00 2008-12-01 07:32:31.400 336 17494.88 63.21 53869.59 88888.00 2008-12-01 07:32:31.900 336 17494.80 63.18 53869.65 88888.00 2008-12-01 07:32:32.400 336 17494.84 63.23 53869.63 88888.00 2008-12-01 07:32:32.900 336 17494.86 63.17 53869.47 88888.00 2008-12-01 07:32:33.400 336 17494.86 63.14 53869.50 88888.00 2008-12-01 07:32:33.900 336 17494.81 63.18 53869.57 88888.00 2008-12-01 07:32:34.400 336 17494.75 63.18 53869.60 88888.00 2008-12-01 07:32:34.900 336 17494.80 63.17 53869.57 88888.00 2008-12-01 07:32:35.400 336 17494.80 63.15 53869.61 88888.00 2008-12-01 07:32:35.900 336 17494.77 63.06 53869.59 88888.00 2008-12-01 07:32:36.400 336 17494.78 63.10 53869.55 88888.00 2008-12-01 07:32:36.900 336 17494.91 63.13 53869.55 88888.00 2008-12-01 07:32:37.400 336 17494.88 63.13 53869.61 88888.00 2008-12-01 07:32:37.900 336 17494.81 63.11 53869.61 88888.00 2008-12-01 07:32:38.400 336 17494.80 63.00 53869.58 88888.00 2008-12-01 07:32:38.900 336 17494.80 62.95 53869.59 88888.00 2008-12-01 07:32:39.400 336 17494.87 62.95 53869.62 88888.00 2008-12-01 07:32:39.900 336 17494.90 62.96 53869.51 88888.00 2008-12-01 07:32:40.400 336 17494.90 62.95 53869.55 88888.00 2008-12-01 07:32:40.900 336 17494.87 63.00 53869.60 88888.00 2008-12-01 07:32:41.400 336 17494.88 63.01 53869.54 88888.00 2008-12-01 07:32:41.900 336 17494.87 62.93 53869.57 88888.00 2008-12-01 07:32:42.400 336 17494.82 62.96 53869.55 88888.00 2008-12-01 07:32:42.900 336 17494.82 62.96 53869.61 88888.00 2008-12-01 07:32:43.400 336 17494.86 63.00 53869.65 88888.00 2008-12-01 07:32:43.900 336 17494.92 63.07 53869.61 88888.00 2008-12-01 07:32:44.400 336 17494.99 63.06 53869.65 88888.00 2008-12-01 07:32:44.900 336 17494.96 63.05 53869.68 88888.00 2008-12-01 07:32:45.400 336 17494.88 63.03 53869.64 88888.00 2008-12-01 07:32:45.900 336 17494.86 63.02 53869.59 88888.00 2008-12-01 07:32:46.400 336 17494.94 63.03 53869.59 88888.00 2008-12-01 07:32:46.900 336 17494.99 63.02 53869.70 88888.00 2008-12-01 07:32:47.400 336 17495.08 63.05 53869.69 88888.00 2008-12-01 07:32:47.900 336 17495.04 63.16 53869.65 88888.00 2008-12-01 07:32:48.400 336 17495.06 63.11 53869.63 88888.00 2008-12-01 07:32:48.900 336 17494.98 63.04 53869.63 88888.00 2008-12-01 07:32:49.400 336 17494.92 63.01 53869.59 88888.00 2008-12-01 07:32:49.900 336 17494.96 63.00 53869.59 88888.00 2008-12-01 07:32:50.400 336 17494.92 63.04 53869.57 88888.00 2008-12-01 07:32:50.900 336 17494.94 63.05 53869.49 88888.00 2008-12-01 07:32:51.400 336 17494.95 63.00 53869.44 88888.00 2008-12-01 07:32:51.900 336 17495.00 62.84 53869.43 88888.00 2008-12-01 07:32:52.400 336 17494.88 62.83 53869.48 88888.00 2008-12-01 07:32:52.900 336 17494.90 62.86 53869.39 88888.00 2008-12-01 07:32:53.400 336 17494.88 62.85 53869.31 88888.00 2008-12-01 07:32:53.900 336 17494.90 62.92 53869.33 88888.00 2008-12-01 07:32:54.400 336 17494.94 62.88 53869.43 88888.00 2008-12-01 07:32:54.900 336 17494.89 62.91 53869.41 88888.00 2008-12-01 07:32:55.400 336 17494.92 62.86 53869.50 88888.00 2008-12-01 07:32:55.900 336 17494.97 62.82 53869.55 88888.00 2008-12-01 07:32:56.400 336 17494.97 62.76 53869.52 88888.00 2008-12-01 07:32:56.900 336 17495.01 62.79 53869.48 88888.00 2008-12-01 07:32:57.400 336 17495.06 62.78 53869.50 88888.00 2008-12-01 07:32:57.900 336 17495.06 62.75 53869.55 88888.00 2008-12-01 07:32:58.400 336 17495.07 62.76 53869.57 88888.00 2008-12-01 07:32:58.900 336 17494.99 62.77 53869.41 88888.00 2008-12-01 07:32:59.400 336 17494.89 62.76 53869.32 88888.00 2008-12-01 07:32:59.900 336 17494.98 62.84 53869.35 88888.00 2008-12-01 07:33:00.400 336 17494.92 62.91 53869.46 88888.00 2008-12-01 07:33:00.900 336 17494.94 62.91 53869.51 88888.00 2008-12-01 07:33:01.400 336 17494.92 62.95 53869.58 88888.00 2008-12-01 07:33:01.900 336 17494.88 62.93 53869.55 88888.00 2008-12-01 07:33:02.400 336 17494.89 62.92 53869.50 88888.00 2008-12-01 07:33:02.900 336 17494.88 62.94 53869.62 88888.00 2008-12-01 07:33:03.400 336 17494.82 62.96 53869.55 88888.00 2008-12-01 07:33:03.900 336 17494.87 62.91 53869.44 88888.00 2008-12-01 07:33:04.400 336 17494.97 62.90 53869.40 88888.00 2008-12-01 07:33:04.900 336 17494.98 62.88 53869.36 88888.00 2008-12-01 07:33:05.400 336 17494.87 62.90 53869.41 88888.00 2008-12-01 07:33:05.900 336 17494.84 62.85 53869.52 88888.00 2008-12-01 07:33:06.400 336 17494.81 62.77 53869.46 88888.00 2008-12-01 07:33:06.900 336 17494.82 62.77 53869.51 88888.00 2008-12-01 07:33:07.400 336 17494.86 62.78 53869.54 88888.00 2008-12-01 07:33:07.900 336 17494.90 62.81 53869.52 88888.00 2008-12-01 07:33:08.400 336 17494.88 62.82 53869.52 88888.00 2008-12-01 07:33:08.900 336 17494.82 62.77 53869.54 88888.00 2008-12-01 07:33:09.400 336 17494.88 62.82 53869.54 88888.00 2008-12-01 07:33:09.900 336 17494.81 62.85 53869.52 88888.00 2008-12-01 07:33:10.400 336 17494.86 62.83 53869.52 88888.00 2008-12-01 07:33:10.900 336 17494.86 62.81 53869.54 88888.00 2008-12-01 07:33:11.400 336 17494.82 62.82 53869.58 88888.00 2008-12-01 07:33:11.900 336 17494.96 62.77 53869.51 88888.00 2008-12-01 07:33:12.400 336 17494.99 62.68 53869.51 88888.00 2008-12-01 07:33:12.900 336 17494.94 62.72 53869.59 88888.00 2008-12-01 07:33:13.400 336 17494.94 62.72 53869.65 88888.00 2008-12-01 07:33:13.900 336 17494.97 62.68 53869.65 88888.00 2008-12-01 07:33:14.400 336 17494.88 62.68 53869.59 88888.00 2008-12-01 07:33:14.900 336 17494.92 62.66 53869.59 88888.00 2008-12-01 07:33:15.400 336 17494.95 62.74 53869.57 88888.00 2008-12-01 07:33:15.900 336 17495.00 62.84 53869.55 88888.00 2008-12-01 07:33:16.400 336 17494.95 62.91 53869.58 88888.00 2008-12-01 07:33:16.900 336 17494.96 62.96 53869.44 88888.00 2008-12-01 07:33:17.400 336 17494.85 62.85 53869.46 88888.00 2008-12-01 07:33:17.900 336 17494.78 62.84 53869.53 88888.00 2008-12-01 07:33:18.400 336 17494.79 62.90 53869.43 88888.00 2008-12-01 07:33:18.900 336 17494.87 62.86 53869.42 88888.00 2008-12-01 07:33:19.400 336 17494.88 62.85 53869.50 88888.00 2008-12-01 07:33:19.900 336 17494.94 62.88 53869.52 88888.00 2008-12-01 07:33:20.400 336 17494.92 62.96 53869.49 88888.00 2008-12-01 07:33:20.900 336 17494.91 62.91 53869.50 88888.00 2008-12-01 07:33:21.400 336 17494.88 62.90 53869.58 88888.00 2008-12-01 07:33:21.900 336 17494.87 62.84 53869.60 88888.00 2008-12-01 07:33:22.400 336 17494.95 62.83 53869.53 88888.00 2008-12-01 07:33:22.900 336 17494.92 62.86 53869.47 88888.00 2008-12-01 07:33:23.400 336 17494.85 62.82 53869.50 88888.00 2008-12-01 07:33:23.900 336 17494.82 62.74 53869.59 88888.00 2008-12-01 07:33:24.400 336 17494.76 62.76 53869.54 88888.00 2008-12-01 07:33:24.900 336 17494.80 62.82 53869.48 88888.00 2008-12-01 07:33:25.400 336 17494.78 62.83 53869.50 88888.00 2008-12-01 07:33:25.900 336 17494.67 62.78 53869.51 88888.00 2008-12-01 07:33:26.400 336 17494.71 62.79 53869.44 88888.00 2008-12-01 07:33:26.900 336 17494.79 62.84 53869.41 88888.00 2008-12-01 07:33:27.400 336 17494.81 62.85 53869.39 88888.00 2008-12-01 07:33:27.900 336 17494.84 62.81 53869.39 88888.00 2008-12-01 07:33:28.400 336 17494.86 62.76 53869.41 88888.00 2008-12-01 07:33:28.900 336 17494.77 62.82 53869.48 88888.00 2008-12-01 07:33:29.400 336 17494.82 62.82 53869.48 88888.00 2008-12-01 07:33:29.900 336 17494.86 62.78 53869.51 88888.00 2008-12-01 07:33:30.400 336 17494.84 62.79 53869.51 88888.00 2008-12-01 07:33:30.900 336 17494.85 62.73 53869.59 88888.00 2008-12-01 07:33:31.400 336 17494.89 62.77 53869.58 88888.00 2008-12-01 07:33:31.900 336 17494.85 62.79 53869.57 88888.00 2008-12-01 07:33:32.400 336 17494.80 62.83 53869.53 88888.00 2008-12-01 07:33:32.900 336 17494.85 62.82 53869.54 88888.00 2008-12-01 07:33:33.400 336 17494.87 62.82 53869.49 88888.00 2008-12-01 07:33:33.900 336 17494.91 62.78 53869.43 88888.00 2008-12-01 07:33:34.400 336 17494.89 62.81 53869.49 88888.00 2008-12-01 07:33:34.900 336 17494.85 62.75 53869.53 88888.00 2008-12-01 07:33:35.400 336 17494.86 62.81 53869.49 88888.00 2008-12-01 07:33:35.900 336 17494.84 62.81 53869.41 88888.00 2008-12-01 07:33:36.400 336 17494.92 62.79 53869.46 88888.00 2008-12-01 07:33:36.900 336 17494.97 62.81 53869.49 88888.00 2008-12-01 07:33:37.400 336 17494.87 62.72 53869.46 88888.00 2008-12-01 07:33:37.900 336 17494.89 62.72 53869.40 88888.00 2008-12-01 07:33:38.400 336 17494.85 62.65 53869.40 88888.00 2008-12-01 07:33:38.900 336 17494.80 62.64 53869.46 88888.00 2008-12-01 07:33:39.400 336 17494.75 62.68 53869.57 88888.00 2008-12-01 07:33:39.900 336 17494.77 62.72 53869.59 88888.00 2008-12-01 07:33:40.400 336 17494.74 62.74 53869.62 88888.00 2008-12-01 07:33:40.900 336 17494.79 62.77 53869.62 88888.00 2008-12-01 07:33:41.400 336 17494.87 62.75 53869.69 88888.00 2008-12-01 07:33:41.900 336 17494.82 62.76 53869.68 88888.00 2008-12-01 07:33:42.400 336 17494.89 62.81 53869.62 88888.00 2008-12-01 07:33:42.900 336 17494.79 62.78 53869.55 88888.00 2008-12-01 07:33:43.400 336 17494.80 62.81 53869.55 88888.00 2008-12-01 07:33:43.900 336 17494.80 62.76 53869.66 88888.00 2008-12-01 07:33:44.400 336 17494.79 62.72 53869.54 88888.00 2008-12-01 07:33:44.900 336 17494.76 62.74 53869.43 88888.00 2008-12-01 07:33:45.400 336 17494.72 62.79 53869.53 88888.00 2008-12-01 07:33:45.900 336 17494.76 62.81 53869.58 88888.00 2008-12-01 07:33:46.400 336 17494.80 62.75 53869.65 88888.00 2008-12-01 07:33:46.900 336 17494.85 62.72 53869.65 88888.00 2008-12-01 07:33:47.400 336 17494.86 62.76 53869.66 88888.00 2008-12-01 07:33:47.900 336 17494.88 62.72 53869.55 88888.00 2008-12-01 07:33:48.400 336 17494.88 62.71 53869.55 88888.00 2008-12-01 07:33:48.900 336 17494.88 62.69 53869.61 88888.00 2008-12-01 07:33:49.400 336 17494.77 62.68 53869.69 88888.00 2008-12-01 07:33:49.900 336 17494.80 62.73 53869.57 88888.00 2008-12-01 07:33:50.400 336 17494.74 62.76 53869.55 88888.00 2008-12-01 07:33:50.900 336 17494.77 62.74 53869.50 88888.00 2008-12-01 07:33:51.400 336 17494.79 62.66 53869.47 88888.00 2008-12-01 07:33:51.900 336 17494.71 62.62 53869.54 88888.00 2008-12-01 07:33:52.400 336 17494.71 62.65 53869.47 88888.00 2008-12-01 07:33:52.900 336 17494.82 62.69 53869.49 88888.00 2008-12-01 07:33:53.400 336 17494.85 62.74 53869.58 88888.00 2008-12-01 07:33:53.900 336 17494.94 62.69 53869.63 88888.00 2008-12-01 07:33:54.400 336 17494.92 62.68 53869.60 88888.00 2008-12-01 07:33:54.900 336 17494.82 62.72 53869.60 88888.00 2008-12-01 07:33:55.400 336 17494.81 62.66 53869.57 88888.00 2008-12-01 07:33:55.900 336 17494.77 62.62 53869.64 88888.00 2008-12-01 07:33:56.400 336 17494.78 62.68 53869.54 88888.00 2008-12-01 07:33:56.900 336 17494.78 62.69 53869.53 88888.00 2008-12-01 07:33:57.400 336 17494.81 62.74 53869.50 88888.00 2008-12-01 07:33:57.900 336 17494.85 62.65 53869.52 88888.00 2008-12-01 07:33:58.400 336 17494.90 62.67 53869.54 88888.00 2008-12-01 07:33:58.900 336 17494.87 62.72 53869.57 88888.00 2008-12-01 07:33:59.400 336 17494.85 62.66 53869.59 88888.00 2008-12-01 07:33:59.900 336 17494.78 62.65 53869.47 88888.00 2008-12-01 07:34:00.400 336 17494.75 62.69 53869.47 88888.00 2008-12-01 07:34:00.900 336 17494.89 62.77 53869.41 88888.00 2008-12-01 07:34:01.400 336 17494.84 62.79 53869.47 88888.00 2008-12-01 07:34:01.900 336 17494.76 62.81 53869.52 88888.00 2008-12-01 07:34:02.400 336 17494.92 62.78 53869.55 88888.00 2008-12-01 07:34:02.900 336 17494.96 62.78 53869.50 88888.00 2008-12-01 07:34:03.400 336 17494.92 62.75 53869.53 88888.00 2008-12-01 07:34:03.900 336 17494.89 62.75 53869.60 88888.00 2008-12-01 07:34:04.400 336 17494.81 62.77 53869.62 88888.00 2008-12-01 07:34:04.900 336 17494.91 62.73 53869.55 88888.00 2008-12-01 07:34:05.400 336 17494.92 62.73 53869.53 88888.00 2008-12-01 07:34:05.900 336 17494.94 62.76 53869.54 88888.00 2008-12-01 07:34:06.400 336 17495.01 62.73 53869.61 88888.00 2008-12-01 07:34:06.900 336 17495.06 62.72 53869.55 88888.00 2008-12-01 07:34:07.400 336 17494.98 62.77 53869.57 88888.00 2008-12-01 07:34:07.900 336 17494.88 62.75 53869.57 88888.00 2008-12-01 07:34:08.400 336 17494.96 62.77 53869.62 88888.00 2008-12-01 07:34:08.900 336 17494.88 62.82 53869.59 88888.00 2008-12-01 07:34:09.400 336 17494.80 62.84 53869.58 88888.00 2008-12-01 07:34:09.900 336 17494.75 62.87 53869.63 88888.00 2008-12-01 07:34:10.400 336 17494.76 62.83 53869.63 88888.00 2008-12-01 07:34:10.900 336 17494.79 62.82 53869.65 88888.00 2008-12-01 07:34:11.400 336 17494.84 62.68 53869.64 88888.00 2008-12-01 07:34:11.900 336 17494.95 62.64 53869.66 88888.00 2008-12-01 07:34:12.400 336 17494.95 62.69 53869.57 88888.00 2008-12-01 07:34:12.900 336 17494.94 62.74 53869.51 88888.00 2008-12-01 07:34:13.400 336 17494.84 62.76 53869.46 88888.00 2008-12-01 07:34:13.900 336 17494.85 62.75 53869.46 88888.00 2008-12-01 07:34:14.400 336 17494.80 62.72 53869.47 88888.00 2008-12-01 07:34:14.900 336 17494.88 62.68 53869.47 88888.00 2008-12-01 07:34:15.397 336 17494.88 62.74 53869.55 88888.00 2008-12-01 07:34:15.907 336 17494.80 62.76 53869.64 88888.00 2008-12-01 07:34:16.407 336 17494.86 62.73 53869.62 88888.00 2008-12-01 07:34:16.907 336 17494.88 62.71 53869.48 88888.00 2008-12-01 07:34:17.407 336 17494.88 62.74 53869.44 88888.00 2008-12-01 07:34:17.907 336 17494.89 62.75 53869.47 88888.00 2008-12-01 07:34:18.407 336 17494.90 62.78 53869.50 88888.00 2008-12-01 07:34:18.907 336 17494.97 62.77 53869.59 88888.00 2008-12-01 07:34:19.407 336 17494.81 62.76 53869.61 88888.00 2008-12-01 07:34:19.907 336 17494.90 62.75 53869.49 88888.00 2008-12-01 07:34:20.407 336 17494.92 62.82 53869.52 88888.00 2008-12-01 07:34:20.907 336 17494.97 62.81 53869.54 88888.00 2008-12-01 07:34:21.407 336 17494.96 62.76 53869.52 88888.00 2008-12-01 07:34:21.907 336 17494.91 62.75 53869.52 88888.00 2008-12-01 07:34:22.407 336 17494.87 62.67 53869.43 88888.00 2008-12-01 07:34:22.907 336 17494.88 62.67 53869.44 88888.00 2008-12-01 07:34:23.407 336 17494.94 62.71 53869.42 88888.00 2008-12-01 07:34:23.907 336 17494.84 62.73 53869.40 88888.00 2008-12-01 07:34:24.407 336 17494.82 62.73 53869.39 88888.00 2008-12-01 07:34:24.907 336 17494.80 62.68 53869.37 88888.00 2008-12-01 07:34:25.407 336 17494.85 62.73 53869.39 88888.00 2008-12-01 07:34:25.907 336 17494.95 62.75 53869.50 88888.00 2008-12-01 07:34:26.407 336 17494.91 62.73 53869.43 88888.00 2008-12-01 07:34:26.907 336 17494.90 62.75 53869.42 88888.00 2008-12-01 07:34:27.407 336 17494.89 62.75 53869.38 88888.00 2008-12-01 07:34:27.907 336 17494.89 62.72 53869.31 88888.00 2008-12-01 07:34:28.407 336 17494.81 62.66 53869.37 88888.00 2008-12-01 07:34:28.907 336 17494.84 62.66 53869.40 88888.00 2008-12-01 07:34:29.407 336 17494.90 62.67 53869.52 88888.00 2008-12-01 07:34:29.907 336 17494.88 62.74 53869.51 88888.00 2008-12-01 07:34:30.407 336 17494.86 62.82 53869.53 88888.00 2008-12-01 07:34:30.907 336 17494.80 62.82 53869.57 88888.00 2008-12-01 07:34:31.407 336 17494.81 62.82 53869.57 88888.00 2008-12-01 07:34:31.907 336 17494.91 62.83 53869.57 88888.00 2008-12-01 07:34:32.407 336 17494.96 62.83 53869.42 88888.00 2008-12-01 07:34:32.907 336 17494.90 62.85 53869.39 88888.00 2008-12-01 07:34:33.407 336 17495.01 62.79 53869.39 88888.00 2008-12-01 07:34:33.907 336 17495.00 62.76 53869.44 88888.00 2008-12-01 07:34:34.407 336 17494.99 62.78 53869.42 88888.00 2008-12-01 07:34:34.907 336 17494.87 62.79 53869.40 88888.00 2008-12-01 07:34:35.407 336 17494.80 62.73 53869.47 88888.00 2008-12-01 07:34:35.907 336 17494.76 62.74 53869.40 88888.00 2008-12-01 07:34:36.407 336 17494.77 62.77 53869.43 88888.00 2008-12-01 07:34:36.907 336 17494.81 62.77 53869.41 88888.00 2008-12-01 07:34:37.407 336 17494.77 62.78 53869.43 88888.00 2008-12-01 07:34:37.907 336 17494.70 62.81 53869.46 88888.00 2008-12-01 07:34:38.407 336 17494.70 62.77 53869.46 88888.00 2008-12-01 07:34:38.907 336 17494.74 62.75 53869.51 88888.00 2008-12-01 07:34:39.407 336 17494.72 62.74 53869.55 88888.00 2008-12-01 07:34:39.907 336 17494.81 62.74 53869.58 88888.00 2008-12-01 07:34:40.407 336 17494.81 62.76 53869.55 88888.00 2008-12-01 07:34:40.907 336 17494.79 62.72 53869.58 88888.00 2008-12-01 07:34:41.407 336 17494.71 62.77 53869.57 88888.00 2008-12-01 07:34:41.907 336 17494.60 62.79 53869.54 88888.00 2008-12-01 07:34:42.407 336 17494.74 62.83 53869.53 88888.00 2008-12-01 07:34:42.907 336 17494.76 62.72 53869.50 88888.00 2008-12-01 07:34:43.407 336 17494.70 62.66 53869.54 88888.00 2008-12-01 07:34:43.907 336 17494.76 62.68 53869.58 88888.00 2008-12-01 07:34:44.407 336 17494.69 62.71 53869.57 88888.00 2008-12-01 07:34:44.907 336 17494.57 62.65 53869.51 88888.00 2008-12-01 07:34:45.407 336 17494.66 62.65 53869.53 88888.00 2008-12-01 07:34:45.907 336 17494.72 62.72 53869.46 88888.00 2008-12-01 07:34:46.407 336 17494.86 62.71 53869.39 88888.00 2008-12-01 07:34:46.907 336 17494.81 62.65 53869.54 88888.00 2008-12-01 07:34:47.407 336 17494.75 62.67 53869.58 88888.00 2008-12-01 07:34:47.907 336 17494.70 62.75 53869.59 88888.00 2008-12-01 07:34:48.407 336 17494.76 62.76 53869.52 88888.00 2008-12-01 07:34:48.907 336 17494.71 62.74 53869.47 88888.00 2008-12-01 07:34:49.407 336 17494.72 62.71 53869.57 88888.00 2008-12-01 07:34:49.907 336 17494.67 62.72 53869.60 88888.00 2008-12-01 07:34:50.407 336 17494.64 62.66 53869.61 88888.00 2008-12-01 07:34:50.907 336 17494.66 62.62 53869.46 88888.00 2008-12-01 07:34:51.407 336 17494.67 62.59 53869.47 88888.00 2008-12-01 07:34:51.907 336 17494.74 62.63 53869.49 88888.00 2008-12-01 07:34:52.407 336 17494.69 62.64 53869.46 88888.00 2008-12-01 07:34:52.907 336 17494.70 62.61 53869.44 88888.00 2008-12-01 07:34:53.407 336 17494.68 62.62 53869.47 88888.00 2008-12-01 07:34:53.907 336 17494.72 62.61 53869.51 88888.00 2008-12-01 07:34:54.407 336 17494.71 62.58 53869.50 88888.00 2008-12-01 07:34:54.907 336 17494.71 62.63 53869.48 88888.00 2008-12-01 07:34:55.407 336 17494.70 62.66 53869.44 88888.00 2008-12-01 07:34:55.907 336 17494.67 62.67 53869.44 88888.00 2008-12-01 07:34:56.407 336 17494.75 62.65 53869.43 88888.00 2008-12-01 07:34:56.907 336 17494.84 62.74 53869.41 88888.00 2008-12-01 07:34:57.407 336 17494.76 62.73 53869.40 88888.00 2008-12-01 07:34:57.907 336 17494.66 62.67 53869.48 88888.00 2008-12-01 07:34:58.407 336 17494.55 62.68 53869.50 88888.00 2008-12-01 07:34:58.907 336 17494.56 62.66 53869.53 88888.00 2008-12-01 07:34:59.407 336 17494.59 62.65 53869.48 88888.00 2008-12-01 07:34:59.907 336 17494.66 62.67 53869.46 88888.00 2008-12-01 07:35:00.407 336 17494.74 62.72 53869.50 88888.00 2008-12-01 07:35:00.907 336 17494.70 62.69 53869.50 88888.00 2008-12-01 07:35:01.407 336 17494.70 62.73 53869.48 88888.00 2008-12-01 07:35:01.907 336 17494.81 62.72 53869.54 88888.00 2008-12-01 07:35:02.407 336 17494.82 62.71 53869.65 88888.00 2008-12-01 07:35:02.907 336 17494.77 62.67 53869.66 88888.00 2008-12-01 07:35:03.407 336 17494.74 62.71 53869.62 88888.00 2008-12-01 07:35:03.907 336 17494.77 62.64 53869.55 88888.00 2008-12-01 07:35:04.407 336 17494.79 62.63 53869.46 88888.00 2008-12-01 07:35:04.907 336 17494.82 62.61 53869.48 88888.00 2008-12-01 07:35:05.407 336 17494.81 62.67 53869.57 88888.00 2008-12-01 07:35:05.907 336 17494.79 62.68 53869.53 88888.00 2008-12-01 07:35:06.407 336 17494.86 62.69 53869.52 88888.00 2008-12-01 07:35:06.907 336 17494.94 62.66 53869.52 88888.00 2008-12-01 07:35:07.407 336 17494.86 62.59 53869.43 88888.00 2008-12-01 07:35:07.907 336 17494.86 62.57 53869.41 88888.00 2008-12-01 07:35:08.407 336 17494.86 62.57 53869.50 88888.00 2008-12-01 07:35:08.907 336 17494.88 62.61 53869.50 88888.00 2008-12-01 07:35:09.407 336 17494.90 62.64 53869.48 88888.00 2008-12-01 07:35:09.907 336 17494.81 62.64 53869.55 88888.00 2008-12-01 07:35:10.407 336 17494.70 62.61 53869.55 88888.00 2008-12-01 07:35:10.907 336 17494.77 62.59 53869.50 88888.00 2008-12-01 07:35:11.407 336 17494.81 62.67 53869.52 88888.00 2008-12-01 07:35:11.907 336 17494.70 62.64 53869.49 88888.00 2008-12-01 07:35:12.407 336 17494.61 62.62 53869.50 88888.00 2008-12-01 07:35:12.907 336 17494.78 62.56 53869.47 88888.00 2008-12-01 07:35:13.407 336 17494.84 62.56 53869.41 88888.00 2008-12-01 07:35:13.907 336 17494.87 62.59 53869.37 88888.00 2008-12-01 07:35:14.407 336 17494.81 62.59 53869.43 88888.00 2008-12-01 07:35:14.907 336 17494.74 62.67 53869.43 88888.00 2008-12-01 07:35:15.407 336 17494.77 62.59 53869.37 88888.00 2008-12-01 07:35:15.907 336 17494.84 62.55 53869.39 88888.00 2008-12-01 07:35:16.407 336 17494.84 62.51 53869.49 88888.00 2008-12-01 07:35:16.907 336 17494.80 62.55 53869.59 88888.00 2008-12-01 07:35:17.407 336 17494.81 62.61 53869.63 88888.00 2008-12-01 07:35:17.907 336 17494.70 62.61 53869.61 88888.00 2008-12-01 07:35:18.407 336 17494.65 62.62 53869.55 88888.00 2008-12-01 07:35:18.907 336 17494.77 62.66 53869.59 88888.00 2008-12-01 07:35:19.407 336 17494.81 62.64 53869.53 88888.00 2008-12-01 07:35:19.907 336 17494.69 62.64 53869.46 88888.00 2008-12-01 07:35:20.407 336 17494.68 62.61 53869.42 88888.00 2008-12-01 07:35:20.907 336 17494.77 62.61 53869.40 88888.00 2008-12-01 07:35:21.407 336 17494.81 62.62 53869.41 88888.00 2008-12-01 07:35:21.907 336 17494.75 62.65 53869.32 88888.00 2008-12-01 07:35:22.407 336 17494.67 62.64 53869.27 88888.00 2008-12-01 07:35:22.907 336 17494.69 62.58 53869.36 88888.00 2008-12-01 07:35:23.407 336 17494.72 62.59 53869.47 88888.00 2008-12-01 07:35:23.907 336 17494.80 62.61 53869.37 88888.00 2008-12-01 07:35:24.407 336 17494.88 62.61 53869.39 88888.00 2008-12-01 07:35:24.907 336 17494.84 62.57 53869.41 88888.00 2008-12-01 07:35:25.407 336 17494.82 62.58 53869.40 88888.00 2008-12-01 07:35:25.907 336 17494.84 62.63 53869.46 88888.00 2008-12-01 07:35:26.407 336 17494.80 62.64 53869.54 88888.00 2008-12-01 07:35:26.907 336 17494.82 62.62 53869.54 88888.00 2008-12-01 07:35:27.407 336 17494.76 62.63 53869.38 88888.00 2008-12-01 07:35:27.907 336 17494.70 62.66 53869.36 88888.00 2008-12-01 07:35:28.407 336 17494.70 62.67 53869.37 88888.00 2008-12-01 07:35:28.907 336 17494.69 62.65 53869.39 88888.00 2008-12-01 07:35:29.407 336 17494.70 62.62 53869.50 88888.00 2008-12-01 07:35:29.907 336 17494.76 62.59 53869.53 88888.00 2008-12-01 07:35:30.407 336 17494.74 62.65 53869.50 88888.00 2008-12-01 07:35:30.907 336 17494.71 62.61 53869.50 88888.00 2008-12-01 07:35:31.407 336 17494.77 62.57 53869.55 88888.00 2008-12-01 07:35:31.907 336 17494.74 62.55 53869.57 88888.00 2008-12-01 07:35:32.407 336 17494.70 62.55 53869.59 88888.00 2008-12-01 07:35:32.907 336 17494.51 62.63 53869.65 88888.00 2008-12-01 07:35:33.407 336 17494.50 62.63 53869.61 88888.00 2008-12-01 07:35:33.907 336 17494.48 62.65 53869.62 88888.00 2008-12-01 07:35:34.407 336 17494.46 62.63 53869.63 88888.00 2008-12-01 07:35:34.907 336 17494.50 62.61 53869.66 88888.00 2008-12-01 07:35:35.407 336 17494.56 62.65 53869.65 88888.00 2008-12-01 07:35:35.907 336 17494.65 62.61 53869.64 88888.00 2008-12-01 07:35:36.407 336 17494.65 62.53 53869.59 88888.00 2008-12-01 07:35:36.907 336 17494.61 62.59 53869.61 88888.00 2008-12-01 07:35:37.407 336 17494.49 62.62 53869.64 88888.00 2008-12-01 07:35:37.907 336 17494.50 62.69 53869.63 88888.00 2008-12-01 07:35:38.407 336 17494.53 62.71 53869.57 88888.00 2008-12-01 07:35:38.907 336 17494.44 62.78 53869.62 88888.00 2008-12-01 07:35:39.407 336 17494.38 62.75 53869.59 88888.00 2008-12-01 07:35:39.907 336 17494.46 62.66 53869.63 88888.00 2008-12-01 07:35:40.407 336 17494.47 62.66 53869.65 88888.00 2008-12-01 07:35:40.907 336 17494.46 62.67 53869.65 88888.00 2008-12-01 07:35:41.407 336 17494.51 62.63 53869.63 88888.00 2008-12-01 07:35:41.907 336 17494.50 62.67 53869.59 88888.00 2008-12-01 07:35:42.407 336 17494.57 62.67 53869.62 88888.00 2008-12-01 07:35:42.907 336 17494.45 62.68 53869.63 88888.00 2008-12-01 07:35:43.407 336 17494.48 62.71 53869.58 88888.00 2008-12-01 07:35:43.907 336 17494.54 62.61 53869.59 88888.00 2008-12-01 07:35:44.407 336 17494.50 62.64 53869.54 88888.00 2008-12-01 07:35:44.907 336 17494.49 62.67 53869.69 88888.00 2008-12-01 07:35:45.407 336 17494.55 62.68 53869.64 88888.00 2008-12-01 07:35:45.907 336 17494.51 62.67 53869.59 88888.00 2008-12-01 07:35:46.407 336 17494.40 62.68 53869.53 88888.00 2008-12-01 07:35:46.907 336 17494.44 62.69 53869.57 88888.00 2008-12-01 07:35:47.407 336 17494.47 62.68 53869.57 88888.00 2008-12-01 07:35:47.907 336 17494.49 62.75 53869.51 88888.00 2008-12-01 07:35:48.407 336 17494.54 62.69 53869.43 88888.00 2008-12-01 07:35:48.907 336 17494.54 62.66 53869.44 88888.00 2008-12-01 07:35:49.407 336 17494.43 62.69 53869.52 88888.00 2008-12-01 07:35:49.907 336 17494.46 62.71 53869.57 88888.00 2008-12-01 07:35:50.407 336 17494.41 62.76 53869.55 88888.00 2008-12-01 07:35:50.907 336 17494.53 62.76 53869.59 88888.00 2008-12-01 07:35:51.407 336 17494.49 62.73 53869.60 88888.00 2008-12-01 07:35:51.907 336 17494.47 62.75 53869.59 88888.00 2008-12-01 07:35:52.407 336 17494.49 62.79 53869.69 88888.00 2008-12-01 07:35:52.907 336 17494.39 62.77 53869.60 88888.00 2008-12-01 07:35:53.407 336 17494.40 62.79 53869.47 88888.00 2008-12-01 07:35:53.907 336 17494.34 62.79 53869.41 88888.00 2008-12-01 07:35:54.407 336 17494.30 62.77 53869.47 88888.00 2008-12-01 07:35:54.907 336 17494.35 62.75 53869.52 88888.00 2008-12-01 07:35:55.407 336 17494.37 62.77 53869.60 88888.00 2008-12-01 07:35:55.907 336 17494.37 62.69 53869.64 88888.00 2008-12-01 07:35:56.407 336 17494.43 62.66 53869.59 88888.00 2008-12-01 07:35:56.907 336 17494.40 62.64 53869.50 88888.00 2008-12-01 07:35:57.407 336 17494.44 62.66 53869.59 88888.00 2008-12-01 07:35:57.907 336 17494.44 62.72 53869.68 88888.00 2008-12-01 07:35:58.407 336 17494.40 62.69 53869.59 88888.00 2008-12-01 07:35:58.907 336 17494.31 62.67 53869.60 88888.00 2008-12-01 07:35:59.407 336 17494.24 62.65 53869.69 88888.00 2008-12-01 07:35:59.907 336 17494.30 62.69 53869.76 88888.00 2008-12-01 07:36:00.407 336 17494.34 62.73 53869.78 88888.00 2008-12-01 07:36:00.907 336 17494.36 62.76 53869.74 88888.00 2008-12-01 07:36:01.407 336 17494.37 62.74 53869.77 88888.00 2008-12-01 07:36:01.907 336 17494.40 62.75 53869.74 88888.00 2008-12-01 07:36:02.407 336 17494.44 62.73 53869.74 88888.00 2008-12-01 07:36:02.907 336 17494.39 62.73 53869.69 88888.00 2008-12-01 07:36:03.407 336 17494.39 62.71 53869.69 88888.00 2008-12-01 07:36:03.907 336 17494.41 62.61 53869.66 88888.00 2008-12-01 07:36:04.407 336 17494.36 62.66 53869.70 88888.00 2008-12-01 07:36:04.907 336 17494.33 62.75 53869.70 88888.00 2008-12-01 07:36:05.407 336 17494.38 62.71 53869.70 88888.00 2008-12-01 07:36:05.907 336 17494.41 62.71 53869.68 88888.00 2008-12-01 07:36:06.407 336 17494.39 62.71 53869.68 88888.00 2008-12-01 07:36:06.907 336 17494.40 62.69 53869.63 88888.00 2008-12-01 07:36:07.407 336 17494.37 62.72 53869.62 88888.00 2008-12-01 07:36:07.907 336 17494.34 62.66 53869.59 88888.00 2008-12-01 07:36:08.407 336 17494.34 62.71 53869.60 88888.00 2008-12-01 07:36:08.907 336 17494.39 62.66 53869.62 88888.00 2008-12-01 07:36:09.407 336 17494.36 62.67 53869.60 88888.00 2008-12-01 07:36:09.907 336 17494.31 62.67 53869.66 88888.00 2008-12-01 07:36:10.407 336 17494.34 62.72 53869.72 88888.00 2008-12-01 07:36:10.907 336 17494.40 62.66 53869.70 88888.00 2008-12-01 07:36:11.407 336 17494.37 62.71 53869.80 88888.00 2008-12-01 07:36:11.907 336 17494.37 62.72 53869.81 88888.00 2008-12-01 07:36:12.407 336 17494.31 62.72 53869.78 88888.00 2008-12-01 07:36:12.907 336 17494.26 62.75 53869.70 88888.00 2008-12-01 07:36:13.407 336 17494.26 62.79 53869.66 88888.00 2008-12-01 07:36:13.907 336 17494.28 62.82 53869.63 88888.00 2008-12-01 07:36:14.407 336 17494.39 62.77 53869.63 88888.00 2008-12-01 07:36:14.907 336 17494.41 62.81 53869.57 88888.00 2008-12-01 07:36:15.407 336 17494.48 62.82 53869.64 88888.00 2008-12-01 07:36:15.907 336 17494.45 62.73 53869.71 88888.00 2008-12-01 07:36:16.407 336 17494.43 62.74 53869.66 88888.00 2008-12-01 07:36:16.907 336 17494.37 62.69 53869.66 88888.00 2008-12-01 07:36:17.407 336 17494.40 62.71 53869.61 88888.00 2008-12-01 07:36:17.907 336 17494.41 62.79 53869.54 88888.00 2008-12-01 07:36:18.407 336 17494.43 62.74 53869.53 88888.00 2008-12-01 07:36:18.907 336 17494.40 62.72 53869.59 88888.00 2008-12-01 07:36:19.407 336 17494.38 62.71 53869.63 88888.00 2008-12-01 07:36:19.907 336 17494.40 62.66 53869.69 88888.00 2008-12-01 07:36:20.407 336 17494.43 62.73 53869.69 88888.00 2008-12-01 07:36:20.907 336 17494.37 62.76 53869.68 88888.00 2008-12-01 07:36:21.407 336 17494.35 62.63 53869.59 88888.00 2008-12-01 07:36:21.907 336 17494.37 62.55 53869.59 88888.00 2008-12-01 07:36:22.407 336 17494.31 62.56 53869.68 88888.00 2008-12-01 07:36:22.907 336 17494.35 62.56 53869.51 88888.00 2008-12-01 07:36:23.407 336 17494.35 62.55 53869.62 88888.00 2008-12-01 07:36:23.907 336 17494.27 62.56 53869.69 88888.00 2008-12-01 07:36:24.407 336 17494.30 62.59 53869.58 88888.00 2008-12-01 07:36:24.907 336 17494.38 62.59 53869.52 88888.00 2008-12-01 07:36:25.407 336 17494.43 62.61 53869.55 88888.00 2008-12-01 07:36:25.907 336 17494.37 62.59 53869.61 88888.00 2008-12-01 07:36:26.407 336 17494.33 62.54 53869.59 88888.00 2008-12-01 07:36:26.907 336 17494.31 62.58 53869.51 88888.00 2008-12-01 07:36:27.407 336 17494.33 62.63 53869.52 88888.00 2008-12-01 07:36:27.907 336 17494.44 62.72 53869.61 88888.00 2008-12-01 07:36:28.407 336 17494.40 62.74 53869.59 88888.00 2008-12-01 07:36:28.907 336 17494.31 62.77 53869.53 88888.00 2008-12-01 07:36:29.407 336 17494.28 62.75 53869.51 88888.00 2008-12-01 07:36:29.907 336 17494.28 62.74 53869.46 88888.00 2008-12-01 07:36:30.407 336 17494.31 62.71 53869.52 88888.00 2008-12-01 07:36:30.907 336 17494.30 62.69 53869.59 88888.00 2008-12-01 07:36:31.407 336 17494.38 62.66 53869.62 88888.00 2008-12-01 07:36:31.907 336 17494.40 62.67 53869.68 88888.00 2008-12-01 07:36:32.407 336 17494.35 62.69 53869.62 88888.00 2008-12-01 07:36:32.907 336 17494.36 62.71 53869.64 88888.00 2008-12-01 07:36:33.407 336 17494.33 62.72 53869.62 88888.00 2008-12-01 07:36:33.907 336 17494.36 62.69 53869.58 88888.00 2008-12-01 07:36:34.407 336 17494.31 62.72 53869.55 88888.00 2008-12-01 07:36:34.907 336 17494.36 62.72 53869.59 88888.00 2008-12-01 07:36:35.407 336 17494.37 62.72 53869.65 88888.00 2008-12-01 07:36:35.907 336 17494.30 62.67 53869.60 88888.00 2008-12-01 07:36:36.407 336 17494.30 62.74 53869.52 88888.00 2008-12-01 07:36:36.907 336 17494.36 62.79 53869.53 88888.00 2008-12-01 07:36:37.407 336 17494.38 62.84 53869.61 88888.00 2008-12-01 07:36:37.907 336 17494.43 62.88 53869.62 88888.00 2008-12-01 07:36:38.407 336 17494.49 62.86 53869.68 88888.00 2008-12-01 07:36:38.907 336 17494.48 62.91 53869.68 88888.00 2008-12-01 07:36:39.407 336 17494.39 62.86 53869.66 88888.00 2008-12-01 07:36:39.907 336 17494.43 62.83 53869.57 88888.00 2008-12-01 07:36:40.407 336 17494.44 62.77 53869.57 88888.00 2008-12-01 07:36:40.907 336 17494.26 62.78 53869.57 88888.00 2008-12-01 07:36:41.407 336 17494.24 62.74 53869.59 88888.00 2008-12-01 07:36:41.907 336 17494.28 62.74 53869.65 88888.00 2008-12-01 07:36:42.407 336 17494.33 62.78 53869.61 88888.00 2008-12-01 07:36:42.907 336 17494.39 62.85 53869.60 88888.00 2008-12-01 07:36:43.407 336 17494.31 62.88 53869.54 88888.00 2008-12-01 07:36:43.907 336 17494.28 62.92 53869.50 88888.00 2008-12-01 07:36:44.407 336 17494.29 62.87 53869.60 88888.00 2008-12-01 07:36:44.907 336 17494.27 62.95 53869.54 88888.00 2008-12-01 07:36:45.407 336 17494.26 62.92 53869.50 88888.00 2008-12-01 07:36:45.907 336 17494.26 62.85 53869.53 88888.00 2008-12-01 07:36:46.407 336 17494.29 62.91 53869.48 88888.00 2008-12-01 07:36:46.907 336 17494.31 62.98 53869.49 88888.00 2008-12-01 07:36:47.407 336 17494.35 62.97 53869.48 88888.00 2008-12-01 07:36:47.907 336 17494.39 62.91 53869.40 88888.00 2008-12-01 07:36:48.407 336 17494.44 62.85 53869.38 88888.00 2008-12-01 07:36:48.907 336 17494.39 62.88 53869.41 88888.00 2008-12-01 07:36:49.407 336 17494.45 62.92 53869.38 88888.00 2008-12-01 07:36:49.907 336 17494.44 62.95 53869.39 88888.00 2008-12-01 07:36:50.407 336 17494.40 62.92 53869.36 88888.00 2008-12-01 07:36:50.907 336 17494.46 62.93 53869.40 88888.00 2008-12-01 07:36:51.407 336 17494.40 62.95 53869.41 88888.00 2008-12-01 07:36:51.907 336 17494.37 62.93 53869.35 88888.00 2008-12-01 07:36:52.407 336 17494.29 62.94 53869.39 88888.00 2008-12-01 07:36:52.907 336 17494.27 62.92 53869.41 88888.00 2008-12-01 07:36:53.407 336 17494.33 62.92 53869.43 88888.00 2008-12-01 07:36:53.907 336 17494.36 62.92 53869.42 88888.00 2008-12-01 07:36:54.407 336 17494.27 62.83 53869.41 88888.00 2008-12-01 07:36:54.907 336 17494.27 62.81 53869.44 88888.00 2008-12-01 07:36:55.407 336 17494.29 62.83 53869.47 88888.00 2008-12-01 07:36:55.907 336 17494.25 62.84 53869.44 88888.00 2008-12-01 07:36:56.407 336 17494.25 62.84 53869.52 88888.00 2008-12-01 07:36:56.907 336 17494.31 62.82 53869.53 88888.00 2008-12-01 07:36:57.407 336 17494.29 62.79 53869.46 88888.00 2008-12-01 07:36:57.907 336 17494.36 62.81 53869.40 88888.00 2008-12-01 07:36:58.407 336 17494.36 62.81 53869.37 88888.00 2008-12-01 07:36:58.907 336 17494.30 62.91 53869.41 88888.00 2008-12-01 07:36:59.407 336 17494.24 62.93 53869.42 88888.00 2008-12-01 07:36:59.907 336 17494.31 62.92 53869.47 88888.00 2008-12-01 07:37:00.407 336 17494.34 62.84 53869.42 88888.00 2008-12-01 07:37:00.907 336 17494.35 62.81 53869.43 88888.00 2008-12-01 07:37:01.407 336 17494.31 62.81 53869.49 88888.00 2008-12-01 07:37:01.907 336 17494.33 62.87 53869.54 88888.00 2008-12-01 07:37:02.407 336 17494.26 62.88 53869.59 88888.00 2008-12-01 07:37:02.907 336 17494.26 62.84 53869.63 88888.00 2008-12-01 07:37:03.407 336 17494.25 62.86 53869.46 88888.00 2008-12-01 07:37:03.907 336 17494.31 62.88 53869.42 88888.00 2008-12-01 07:37:04.407 336 17494.39 62.88 53869.54 88888.00 2008-12-01 07:37:04.907 336 17494.36 62.81 53869.57 88888.00 2008-12-01 07:37:05.407 336 17494.41 62.88 53869.57 88888.00 2008-12-01 07:37:05.907 336 17494.38 62.95 53869.46 88888.00 2008-12-01 07:37:06.407 336 17494.30 62.90 53869.50 88888.00 2008-12-01 07:37:06.907 336 17494.33 62.92 53869.55 88888.00 2008-12-01 07:37:07.407 336 17494.34 62.94 53869.52 88888.00 2008-12-01 07:37:07.907 336 17494.23 62.91 53869.53 88888.00 2008-12-01 07:37:08.407 336 17494.14 62.84 53869.55 88888.00 2008-12-01 07:37:08.907 336 17494.14 62.93 53869.58 88888.00 2008-12-01 07:37:09.407 336 17494.21 62.95 53869.53 88888.00 2008-12-01 07:37:09.907 336 17494.15 62.95 53869.51 88888.00 2008-12-01 07:37:10.407 336 17494.17 62.92 53869.53 88888.00 2008-12-01 07:37:10.907 336 17494.11 62.95 53869.58 88888.00 2008-12-01 07:37:11.407 336 17494.08 62.97 53869.60 88888.00 2008-12-01 07:37:11.907 336 17494.13 62.96 53869.48 88888.00 2008-12-01 07:37:12.407 336 17494.16 62.91 53869.39 88888.00 2008-12-01 07:37:12.907 336 17494.23 62.85 53869.43 88888.00 2008-12-01 07:37:13.407 336 17494.26 62.90 53869.46 88888.00 2008-12-01 07:37:13.907 336 17494.24 62.94 53869.44 88888.00 2008-12-01 07:37:14.407 336 17494.21 62.93 53869.53 88888.00 2008-12-01 07:37:14.907 336 17494.26 62.94 53869.53 88888.00 2008-12-01 07:37:15.407 336 17494.24 63.02 53869.42 88888.00 2008-12-01 07:37:15.907 336 17494.21 63.01 53869.37 88888.00 2008-12-01 07:37:16.407 336 17494.28 63.01 53869.39 88888.00 2008-12-01 07:37:16.907 336 17494.25 63.02 53869.41 88888.00 2008-12-01 07:37:17.407 336 17494.30 63.02 53869.35 88888.00 2008-12-01 07:37:17.907 336 17494.39 63.04 53869.41 88888.00 2008-12-01 07:37:18.407 336 17494.45 63.04 53869.40 88888.00 2008-12-01 07:37:18.907 336 17494.44 63.12 53869.31 88888.00 2008-12-01 07:37:19.407 336 17494.39 63.16 53869.37 88888.00 2008-12-01 07:37:19.907 336 17494.30 63.11 53869.39 88888.00 2008-12-01 07:37:20.407 336 17494.38 63.11 53869.36 88888.00 2008-12-01 07:37:20.907 336 17494.44 63.14 53869.44 88888.00 2008-12-01 07:37:21.407 336 17494.46 63.16 53869.43 88888.00 2008-12-01 07:37:21.907 336 17494.41 63.11 53869.48 88888.00 2008-12-01 07:37:22.404 336 17494.38 63.17 53869.48 88888.00 2008-12-01 07:37:22.904 336 17494.34 63.08 53869.39 88888.00 2008-12-01 07:37:23.404 336 17494.24 63.08 53869.42 88888.00 2008-12-01 07:37:23.904 336 17494.31 63.12 53869.35 88888.00 2008-12-01 07:37:24.404 336 17494.43 63.13 53869.53 88888.00 2008-12-01 07:37:24.904 336 17494.47 63.13 53869.55 88888.00 2008-12-01 07:37:25.404 336 17494.30 63.11 53869.43 88888.00 2008-12-01 07:37:25.904 336 17494.31 63.08 53869.49 88888.00 2008-12-01 07:37:26.404 336 17494.29 63.13 53869.53 88888.00 2008-12-01 07:37:26.904 336 17494.33 63.13 53869.59 88888.00 2008-12-01 07:37:27.404 336 17494.36 63.11 53869.48 88888.00 2008-12-01 07:37:27.904 336 17494.37 63.12 53869.41 88888.00 2008-12-01 07:37:28.404 336 17494.27 63.20 53869.42 88888.00 2008-12-01 07:37:28.904 336 17494.26 63.16 53869.55 88888.00 2008-12-01 07:37:29.404 336 17494.28 63.13 53869.59 88888.00 2008-12-01 07:37:29.904 336 17494.31 63.07 53869.49 88888.00 2008-12-01 07:37:30.404 336 17494.24 63.06 53869.44 88888.00 2008-12-01 07:37:30.904 336 17494.27 63.04 53869.40 88888.00 2008-12-01 07:37:31.404 336 17494.34 62.98 53869.41 88888.00 2008-12-01 07:37:31.904 336 17494.30 62.96 53869.43 88888.00 2008-12-01 07:37:32.404 336 17494.27 63.01 53869.49 88888.00 2008-12-01 07:37:32.904 336 17494.27 62.98 53869.52 88888.00 2008-12-01 07:37:33.404 336 17494.26 63.07 53869.50 88888.00 2008-12-01 07:37:33.904 336 17494.26 63.11 53869.42 88888.00 2008-12-01 07:37:34.404 336 17494.25 63.04 53869.41 88888.00 2008-12-01 07:37:34.904 336 17494.17 63.10 53869.48 88888.00 2008-12-01 07:37:35.404 336 17494.26 63.12 53869.51 88888.00 2008-12-01 07:37:35.904 336 17494.23 63.00 53869.54 88888.00 2008-12-01 07:37:36.404 336 17494.21 62.94 53869.58 88888.00 2008-12-01 07:37:36.904 336 17494.24 62.94 53869.59 88888.00 2008-12-01 07:37:37.404 336 17494.18 62.95 53869.65 88888.00 2008-12-01 07:37:37.904 336 17494.13 62.97 53869.60 88888.00 2008-12-01 07:37:38.404 336 17494.19 62.98 53869.51 88888.00 2008-12-01 07:37:38.904 336 17494.20 62.98 53869.38 88888.00 2008-12-01 07:37:39.404 336 17494.18 62.97 53869.37 88888.00 2008-12-01 07:37:39.904 336 17494.14 63.04 53869.41 88888.00 2008-12-01 07:37:40.404 336 17494.15 63.01 53869.43 88888.00 2008-12-01 07:37:40.904 336 17494.17 63.00 53869.38 88888.00 2008-12-01 07:37:41.404 336 17494.15 62.95 53869.42 88888.00 2008-12-01 07:37:41.904 336 17494.16 62.97 53869.51 88888.00 2008-12-01 07:37:42.404 336 17494.17 63.01 53869.47 88888.00 2008-12-01 07:37:42.904 336 17494.17 63.00 53869.48 88888.00 2008-12-01 07:37:43.404 336 17494.11 63.02 53869.47 88888.00 2008-12-01 07:37:43.904 336 17494.14 63.04 53869.49 88888.00 2008-12-01 07:37:44.404 336 17494.18 63.04 53869.47 88888.00 2008-12-01 07:37:44.904 336 17494.13 63.06 53869.49 88888.00 2008-12-01 07:37:45.404 336 17494.08 63.07 53869.47 88888.00 2008-12-01 07:37:45.904 336 17494.16 63.04 53869.43 88888.00 2008-12-01 07:37:46.404 336 17494.16 63.11 53869.43 88888.00 2008-12-01 07:37:46.904 336 17494.18 63.16 53869.52 88888.00 2008-12-01 07:37:47.404 336 17494.28 63.16 53869.51 88888.00 2008-12-01 07:37:47.904 336 17494.17 63.14 53869.51 88888.00 2008-12-01 07:37:48.404 336 17494.14 63.15 53869.50 88888.00 2008-12-01 07:37:48.904 336 17494.16 63.15 53869.60 88888.00 2008-12-01 07:37:49.404 336 17494.13 63.17 53869.64 88888.00 2008-12-01 07:37:49.904 336 17494.10 63.18 53869.70 88888.00 2008-12-01 07:37:50.404 336 17494.23 63.12 53869.66 88888.00 2008-12-01 07:37:50.904 336 17494.17 63.16 53869.59 88888.00 2008-12-01 07:37:51.404 336 17494.09 63.18 53869.50 88888.00 2008-12-01 07:37:51.904 336 17494.05 63.17 53869.46 88888.00 2008-12-01 07:37:52.404 336 17494.08 63.20 53869.44 88888.00 2008-12-01 07:37:52.904 336 17494.11 63.18 53869.47 88888.00 2008-12-01 07:37:53.404 336 17494.06 63.17 53869.50 88888.00 2008-12-01 07:37:53.904 336 17494.14 63.21 53869.44 88888.00 2008-12-01 07:37:54.404 336 17494.14 63.24 53869.42 88888.00 2008-12-01 07:37:54.904 336 17494.16 63.22 53869.42 88888.00 2008-12-01 07:37:55.404 336 17494.19 63.30 53869.38 88888.00 2008-12-01 07:37:55.904 336 17494.27 63.37 53869.38 88888.00 2008-12-01 07:37:56.404 336 17494.26 63.31 53869.44 88888.00 2008-12-01 07:37:56.904 336 17494.16 63.23 53869.48 88888.00 2008-12-01 07:37:57.404 336 17494.17 63.25 53869.47 88888.00 2008-12-01 07:37:57.904 336 17494.11 63.29 53869.50 88888.00 2008-12-01 07:37:58.404 336 17494.11 63.29 53869.51 88888.00 2008-12-01 07:37:58.904 336 17494.08 63.29 53869.53 88888.00 2008-12-01 07:37:59.404 336 17494.04 63.33 53869.49 88888.00 2008-12-01 07:37:59.904 336 17494.02 63.30 53869.46 88888.00 2008-12-01 07:38:00.404 336 17493.96 63.34 53869.42 88888.00 2008-12-01 07:38:00.904 336 17493.99 63.36 53869.43 88888.00 2008-12-01 07:38:01.404 336 17494.05 63.26 53869.27 88888.00 2008-12-01 07:38:01.904 336 17494.08 63.25 53869.35 88888.00 2008-12-01 07:38:02.404 336 17494.08 63.27 53869.30 88888.00 2008-12-01 07:38:02.904 336 17494.03 63.29 53869.30 88888.00 2008-12-01 07:38:03.404 336 17494.02 63.27 53869.40 88888.00 2008-12-01 07:38:03.904 336 17494.00 63.27 53869.46 88888.00 2008-12-01 07:38:04.404 336 17494.09 63.29 53869.50 88888.00 2008-12-01 07:38:04.904 336 17493.99 63.40 53869.47 88888.00 2008-12-01 07:38:05.404 336 17493.96 63.35 53869.47 88888.00 2008-12-01 07:38:05.904 336 17493.99 63.27 53869.43 88888.00 2008-12-01 07:38:06.404 336 17494.08 63.29 53869.31 88888.00 2008-12-01 07:38:06.904 336 17494.05 63.37 53869.27 88888.00 2008-12-01 07:38:07.404 336 17494.04 63.39 53869.29 88888.00 2008-12-01 07:38:07.904 336 17494.15 63.33 53869.36 88888.00 2008-12-01 07:38:08.404 336 17494.23 63.36 53869.44 88888.00 2008-12-01 07:38:08.904 336 17494.21 63.45 53869.38 88888.00 2008-12-01 07:38:09.404 336 17494.21 63.40 53869.36 88888.00 2008-12-01 07:38:09.904 336 17494.18 63.39 53869.37 88888.00 2008-12-01 07:38:10.404 336 17494.23 63.40 53869.37 88888.00 2008-12-01 07:38:10.904 336 17494.30 63.34 53869.43 88888.00 2008-12-01 07:38:11.404 336 17494.30 63.37 53869.43 88888.00 2008-12-01 07:38:11.904 336 17494.27 63.41 53869.48 88888.00 2008-12-01 07:38:12.404 336 17494.27 63.41 53869.40 88888.00 2008-12-01 07:38:12.904 336 17494.25 63.37 53869.33 88888.00 2008-12-01 07:38:13.404 336 17494.20 63.39 53869.42 88888.00 2008-12-01 07:38:13.904 336 17494.20 63.42 53869.32 88888.00 2008-12-01 07:38:14.404 336 17494.25 63.39 53869.29 88888.00 2008-12-01 07:38:14.904 336 17494.17 63.39 53869.35 88888.00 2008-12-01 07:38:15.404 336 17494.17 63.46 53869.29 88888.00 2008-12-01 07:38:15.904 336 17494.15 63.45 53869.24 88888.00 2008-12-01 07:38:16.404 336 17494.17 63.45 53869.25 88888.00 2008-12-01 07:38:16.904 336 17494.21 63.42 53869.30 88888.00 2008-12-01 07:38:17.404 336 17494.20 63.35 53869.35 88888.00 2008-12-01 07:38:17.904 336 17494.21 63.31 53869.38 88888.00 2008-12-01 07:38:18.404 336 17494.23 63.30 53869.29 88888.00 2008-12-01 07:38:18.904 336 17494.24 63.32 53869.29 88888.00 2008-12-01 07:38:19.404 336 17494.25 63.31 53869.31 88888.00 2008-12-01 07:38:19.904 336 17494.26 63.34 53869.37 88888.00 2008-12-01 07:38:20.404 336 17494.21 63.30 53869.49 88888.00 2008-12-01 07:38:20.904 336 17494.11 63.33 53869.42 88888.00 2008-12-01 07:38:21.404 336 17494.13 63.29 53869.47 88888.00 2008-12-01 07:38:21.904 336 17494.23 63.29 53869.52 88888.00 2008-12-01 07:38:22.404 336 17494.25 63.39 53869.47 88888.00 2008-12-01 07:38:22.904 336 17494.18 63.44 53869.40 88888.00 2008-12-01 07:38:23.404 336 17494.10 63.51 53869.37 88888.00 2008-12-01 07:38:23.904 336 17494.09 63.47 53869.32 88888.00 2008-12-01 07:38:24.404 336 17494.11 63.36 53869.36 88888.00 2008-12-01 07:38:24.904 336 17494.14 63.39 53869.47 88888.00 2008-12-01 07:38:25.404 336 17494.08 63.42 53869.58 88888.00 2008-12-01 07:38:25.904 336 17493.98 63.36 53869.52 88888.00 2008-12-01 07:38:26.404 336 17493.99 63.33 53869.43 88888.00 2008-12-01 07:38:26.904 336 17494.08 63.26 53869.41 88888.00 2008-12-01 07:38:27.404 336 17494.09 63.22 53869.47 88888.00 2008-12-01 07:38:27.904 336 17494.11 63.32 53869.37 88888.00 2008-12-01 07:38:28.404 336 17494.09 63.35 53869.33 88888.00 2008-12-01 07:38:28.904 336 17494.14 63.31 53869.35 88888.00 2008-12-01 07:38:29.404 336 17494.04 63.26 53869.38 88888.00 2008-12-01 07:38:29.904 336 17494.07 63.31 53869.43 88888.00 2008-12-01 07:38:30.404 336 17494.07 63.33 53869.43 88888.00 2008-12-01 07:38:30.904 336 17494.17 63.37 53869.53 88888.00 2008-12-01 07:38:31.404 336 17494.23 63.34 53869.55 88888.00 2008-12-01 07:38:31.904 336 17494.18 63.30 53869.48 88888.00 2008-12-01 07:38:32.404 336 17494.17 63.27 53869.44 88888.00 2008-12-01 07:38:32.904 336 17494.17 63.24 53869.52 88888.00 2008-12-01 07:38:33.404 336 17494.11 63.23 53869.51 88888.00 2008-12-01 07:38:33.904 336 17494.04 63.29 53869.38 88888.00 2008-12-01 07:38:34.404 336 17494.07 63.27 53869.40 88888.00 2008-12-01 07:38:34.904 336 17494.07 63.30 53869.42 88888.00 2008-12-01 07:38:35.404 336 17494.05 63.31 53869.46 88888.00 2008-12-01 07:38:35.904 336 17494.09 63.27 53869.46 88888.00 2008-12-01 07:38:36.404 336 17494.06 63.31 53869.55 88888.00 2008-12-01 07:38:36.904 336 17494.07 63.29 53869.55 88888.00 2008-12-01 07:38:37.404 336 17494.05 63.27 53869.47 88888.00 2008-12-01 07:38:37.904 336 17494.07 63.31 53869.49 88888.00 2008-12-01 07:38:38.404 336 17494.04 63.33 53869.52 88888.00 2008-12-01 07:38:38.904 336 17493.96 63.31 53869.52 88888.00 2008-12-01 07:38:39.404 336 17493.99 63.33 53869.57 88888.00 2008-12-01 07:38:39.904 336 17494.03 63.33 53869.62 88888.00 2008-12-01 07:38:40.404 336 17493.97 63.37 53869.54 88888.00 2008-12-01 07:38:40.904 336 17493.94 63.33 53869.44 88888.00 2008-12-01 07:38:41.404 336 17494.04 63.34 53869.46 88888.00 2008-12-01 07:38:41.904 336 17494.05 63.36 53869.50 88888.00 2008-12-01 07:38:42.404 336 17494.07 63.41 53869.53 88888.00 2008-12-01 07:38:42.904 336 17494.04 63.41 53869.57 88888.00 2008-12-01 07:38:43.404 336 17494.02 63.35 53869.52 88888.00 2008-12-01 07:38:43.904 336 17493.95 63.35 53869.46 88888.00 2008-12-01 07:38:44.404 336 17494.02 63.40 53869.47 88888.00 2008-12-01 07:38:44.904 336 17494.03 63.36 53869.44 88888.00 2008-12-01 07:38:45.404 336 17494.06 63.34 53869.47 88888.00 2008-12-01 07:38:45.904 336 17494.11 63.35 53869.43 88888.00 2008-12-01 07:38:46.404 336 17494.13 63.45 53869.50 88888.00 2008-12-01 07:38:46.904 336 17494.15 63.41 53869.54 88888.00 2008-12-01 07:38:47.404 336 17494.13 63.39 53869.46 88888.00 2008-12-01 07:38:47.904 336 17494.06 63.42 53869.37 88888.00 2008-12-01 07:38:48.404 336 17494.02 63.40 53869.43 88888.00 2008-12-01 07:38:48.904 336 17494.05 63.42 53869.46 88888.00 2008-12-01 07:38:49.404 336 17494.10 63.47 53869.33 88888.00 2008-12-01 07:38:49.904 336 17494.09 63.40 53869.37 88888.00 2008-12-01 07:38:50.404 336 17494.14 63.46 53869.38 88888.00 2008-12-01 07:38:50.904 336 17494.06 63.51 53869.28 88888.00 2008-12-01 07:38:51.404 336 17493.99 63.53 53869.40 88888.00 2008-12-01 07:38:51.904 336 17494.06 63.60 53869.39 88888.00 2008-12-01 07:38:52.404 336 17494.08 63.55 53869.41 88888.00 2008-12-01 07:38:52.904 336 17494.07 63.50 53869.44 88888.00 2008-12-01 07:38:53.404 336 17494.09 63.55 53869.36 88888.00 2008-12-01 07:38:53.904 336 17494.11 63.52 53869.28 88888.00 2008-12-01 07:38:54.404 336 17494.11 63.52 53869.28 88888.00 2008-12-01 07:38:54.904 336 17494.15 63.53 53869.44 88888.00 2008-12-01 07:38:55.404 336 17494.03 63.53 53869.51 88888.00 2008-12-01 07:38:55.904 336 17494.00 63.53 53869.44 88888.00 2008-12-01 07:38:56.404 336 17493.95 63.49 53869.51 88888.00 2008-12-01 07:38:56.904 336 17493.97 63.47 53869.57 88888.00 2008-12-01 07:38:57.404 336 17493.96 63.47 53869.61 88888.00 2008-12-01 07:38:57.904 336 17493.99 63.43 53869.58 88888.00 2008-12-01 07:38:58.404 336 17493.98 63.47 53869.40 88888.00 2008-12-01 07:38:58.904 336 17493.96 63.47 53869.37 88888.00 2008-12-01 07:38:59.404 336 17493.99 63.49 53869.42 88888.00 2008-12-01 07:38:59.904 336 17494.03 63.46 53869.47 88888.00 2008-12-01 07:39:00.404 336 17493.99 63.49 53869.51 88888.00 2008-12-01 07:39:00.904 336 17494.08 63.47 53869.49 88888.00 2008-12-01 07:39:01.404 336 17494.10 63.44 53869.47 88888.00 2008-12-01 07:39:01.904 336 17494.08 63.43 53869.37 88888.00 2008-12-01 07:39:02.404 336 17494.05 63.45 53869.39 88888.00 2008-12-01 07:39:02.904 336 17494.13 63.46 53869.46 88888.00 2008-12-01 07:39:03.404 336 17494.13 63.47 53869.49 88888.00 2008-12-01 07:39:03.904 336 17494.07 63.41 53869.53 88888.00 2008-12-01 07:39:04.404 336 17494.06 63.36 53869.54 88888.00 2008-12-01 07:39:04.904 336 17493.99 63.46 53869.53 88888.00 2008-12-01 07:39:05.404 336 17494.02 63.53 53869.50 88888.00 2008-12-01 07:39:05.904 336 17494.05 63.55 53869.54 88888.00 2008-12-01 07:39:06.404 336 17494.00 63.59 53869.50 88888.00 2008-12-01 07:39:06.904 336 17494.06 63.54 53869.40 88888.00 2008-12-01 07:39:07.404 336 17494.05 63.56 53869.41 88888.00 2008-12-01 07:39:07.904 336 17494.09 63.51 53869.39 88888.00 2008-12-01 07:39:08.404 336 17494.13 63.53 53869.43 88888.00 2008-12-01 07:39:08.904 336 17494.05 63.47 53869.58 88888.00 2008-12-01 07:39:09.404 336 17493.98 63.50 53869.54 88888.00 2008-12-01 07:39:09.904 336 17494.14 63.55 53869.52 88888.00 2008-12-01 07:39:10.404 336 17494.14 63.64 53869.53 88888.00 2008-12-01 07:39:10.904 336 17494.07 63.59 53869.57 88888.00 2008-12-01 07:39:11.404 336 17494.09 63.62 53869.51 88888.00 2008-12-01 07:39:11.904 336 17494.18 63.66 53869.49 88888.00 2008-12-01 07:39:12.404 336 17494.18 63.69 53869.52 88888.00 2008-12-01 07:39:12.904 336 17494.21 63.69 53869.53 88888.00 2008-12-01 07:39:13.404 336 17494.14 63.64 53869.55 88888.00 2008-12-01 07:39:13.904 336 17494.10 63.63 53869.53 88888.00 2008-12-01 07:39:14.404 336 17494.09 63.57 53869.62 88888.00 2008-12-01 07:39:14.904 336 17494.04 63.56 53869.61 88888.00 2008-12-01 07:39:15.404 336 17494.09 63.60 53869.66 88888.00 2008-12-01 07:39:15.904 336 17494.08 63.60 53869.62 88888.00 2008-12-01 07:39:16.404 336 17494.15 63.55 53869.62 88888.00 2008-12-01 07:39:16.904 336 17494.06 63.57 53869.58 88888.00 2008-12-01 07:39:17.404 336 17494.07 63.57 53869.61 88888.00 2008-12-01 07:39:17.904 336 17493.97 63.56 53869.60 88888.00 2008-12-01 07:39:18.404 336 17493.96 63.61 53869.60 88888.00 2008-12-01 07:39:18.904 336 17494.02 63.59 53869.59 88888.00 2008-12-01 07:39:19.404 336 17493.94 63.60 53869.55 88888.00 2008-12-01 07:39:19.904 336 17493.98 63.59 53869.59 88888.00 2008-12-01 07:39:20.404 336 17494.07 63.57 53869.61 88888.00 2008-12-01 07:39:20.904 336 17494.10 63.53 53869.63 88888.00 2008-12-01 07:39:21.404 336 17494.04 63.55 53869.61 88888.00 2008-12-01 07:39:21.904 336 17494.05 63.60 53869.53 88888.00 2008-12-01 07:39:22.404 336 17493.99 63.55 53869.57 88888.00 2008-12-01 07:39:22.904 336 17493.96 63.56 53869.68 88888.00 2008-12-01 07:39:23.404 336 17493.96 63.61 53869.69 88888.00 2008-12-01 07:39:23.904 336 17494.02 63.60 53869.63 88888.00 2008-12-01 07:39:24.404 336 17494.00 63.56 53869.59 88888.00 2008-12-01 07:39:24.904 336 17493.92 63.55 53869.57 88888.00 2008-12-01 07:39:25.404 336 17493.90 63.55 53869.55 88888.00 2008-12-01 07:39:25.904 336 17493.98 63.52 53869.54 88888.00 2008-12-01 07:39:26.404 336 17493.98 63.55 53869.59 88888.00 2008-12-01 07:39:26.904 336 17493.96 63.59 53869.63 88888.00 2008-12-01 07:39:27.404 336 17493.90 63.61 53869.58 88888.00 2008-12-01 07:39:27.904 336 17493.92 63.65 53869.63 88888.00 2008-12-01 07:39:28.404 336 17493.94 63.68 53869.64 88888.00 2008-12-01 07:39:28.904 336 17493.85 63.64 53869.62 88888.00 2008-12-01 07:39:29.404 336 17493.79 63.60 53869.54 88888.00 2008-12-01 07:39:29.904 336 17493.88 63.62 53869.58 88888.00 2008-12-01 07:39:30.404 336 17493.90 63.62 53869.51 88888.00 2008-12-01 07:39:30.904 336 17493.86 63.62 53869.41 88888.00 2008-12-01 07:39:31.404 336 17493.90 63.62 53869.49 88888.00 2008-12-01 07:39:31.904 336 17493.83 63.54 53869.42 88888.00 2008-12-01 07:39:32.404 336 17493.87 63.46 53869.47 88888.00 2008-12-01 07:39:32.904 336 17493.93 63.46 53869.60 88888.00 2008-12-01 07:39:33.404 336 17493.88 63.62 53869.60 88888.00 2008-12-01 07:39:33.904 336 17493.85 63.73 53869.47 88888.00 2008-12-01 07:39:34.404 336 17493.87 63.70 53869.47 88888.00 2008-12-01 07:39:34.904 336 17493.96 63.65 53869.46 88888.00 2008-12-01 07:39:35.404 336 17493.90 63.64 53869.52 88888.00 2008-12-01 07:39:35.904 336 17493.96 63.62 53869.57 88888.00 2008-12-01 07:39:36.404 336 17493.92 63.61 53869.61 88888.00 2008-12-01 07:39:36.904 336 17493.87 63.61 53869.52 88888.00 2008-12-01 07:39:37.404 336 17493.88 63.64 53869.49 88888.00 2008-12-01 07:39:37.904 336 17493.87 63.66 53869.46 88888.00 2008-12-01 07:39:38.404 336 17493.93 63.65 53869.39 88888.00 2008-12-01 07:39:38.904 336 17493.99 63.59 53869.51 88888.00 2008-12-01 07:39:39.404 336 17493.99 63.59 53869.61 88888.00 2008-12-01 07:39:39.904 336 17493.95 63.62 53869.62 88888.00 2008-12-01 07:39:40.404 336 17493.92 63.60 53869.64 88888.00 2008-12-01 07:39:40.904 336 17493.96 63.51 53869.54 88888.00 2008-12-01 07:39:41.404 336 17493.92 63.62 53869.63 88888.00 2008-12-01 07:39:41.904 336 17493.87 63.65 53869.62 88888.00 2008-12-01 07:39:42.404 336 17493.88 63.63 53869.53 88888.00 2008-12-01 07:39:42.904 336 17493.84 63.62 53869.54 88888.00 2008-12-01 07:39:43.404 336 17493.85 63.61 53869.58 88888.00 2008-12-01 07:39:43.904 336 17493.93 63.59 53869.51 88888.00 2008-12-01 07:39:44.404 336 17493.90 63.60 53869.47 88888.00 2008-12-01 07:39:44.904 336 17493.92 63.62 53869.48 88888.00 2008-12-01 07:39:45.404 336 17493.86 63.60 53869.50 88888.00 2008-12-01 07:39:45.904 336 17493.83 63.56 53869.60 88888.00 2008-12-01 07:39:46.404 336 17493.88 63.56 53869.64 88888.00 2008-12-01 07:39:46.904 336 17494.00 63.60 53869.68 88888.00 2008-12-01 07:39:47.404 336 17494.03 63.57 53869.57 88888.00 2008-12-01 07:39:47.904 336 17493.88 63.59 53869.52 88888.00 2008-12-01 07:39:48.404 336 17493.78 63.62 53869.48 88888.00 2008-12-01 07:39:48.904 336 17493.79 63.60 53869.50 88888.00 2008-12-01 07:39:49.404 336 17493.80 63.57 53869.51 88888.00 2008-12-01 07:39:49.904 336 17493.93 63.55 53869.46 88888.00 2008-12-01 07:39:50.404 336 17493.89 63.53 53869.42 88888.00 2008-12-01 07:39:50.904 336 17493.82 63.57 53869.40 88888.00 2008-12-01 07:39:51.404 336 17493.90 63.54 53869.42 88888.00 2008-12-01 07:39:51.904 336 17493.98 63.47 53869.57 88888.00 2008-12-01 07:39:52.404 336 17493.96 63.42 53869.50 88888.00 2008-12-01 07:39:52.904 336 17493.98 63.43 53869.53 88888.00 2008-12-01 07:39:53.404 336 17493.99 63.46 53869.61 88888.00 2008-12-01 07:39:53.904 336 17493.95 63.49 53869.57 88888.00 2008-12-01 07:39:54.404 336 17493.98 63.46 53869.64 88888.00 2008-12-01 07:39:54.904 336 17494.02 63.41 53869.66 88888.00 2008-12-01 07:39:55.404 336 17494.06 63.39 53869.50 88888.00 2008-12-01 07:39:55.904 336 17493.99 63.37 53869.49 88888.00 2008-12-01 07:39:56.404 336 17494.00 63.43 53869.43 88888.00 2008-12-01 07:39:56.904 336 17494.08 63.49 53869.43 88888.00 2008-12-01 07:39:57.404 336 17494.04 63.47 53869.41 88888.00 2008-12-01 07:39:57.904 336 17493.99 63.45 53869.42 88888.00 2008-12-01 07:39:58.404 336 17493.99 63.50 53869.43 88888.00 2008-12-01 07:39:58.904 336 17494.02 63.52 53869.43 88888.00 2008-12-01 07:39:59.404 336 17494.02 63.47 53869.50 88888.00 2008-12-01 07:39:59.904 336 17494.04 63.49 53869.47 88888.00 2008-12-01 07:40:00.404 336 17494.00 63.54 53869.49 88888.00 2008-12-01 07:40:00.904 336 17493.99 63.57 53869.46 88888.00 2008-12-01 07:40:01.404 336 17494.02 63.45 53869.55 88888.00 2008-12-01 07:40:01.904 336 17493.99 63.42 53869.58 88888.00 2008-12-01 07:40:02.404 336 17493.94 63.44 53869.60 88888.00 2008-12-01 07:40:02.904 336 17493.99 63.46 53869.60 88888.00 2008-12-01 07:40:03.404 336 17494.06 63.47 53869.55 88888.00 2008-12-01 07:40:03.904 336 17493.99 63.46 53869.57 88888.00 2008-12-01 07:40:04.404 336 17493.92 63.49 53869.51 88888.00 2008-12-01 07:40:04.904 336 17493.98 63.44 53869.54 88888.00 2008-12-01 07:40:05.404 336 17494.00 63.41 53869.52 88888.00 2008-12-01 07:40:05.904 336 17493.90 63.46 53869.47 88888.00 2008-12-01 07:40:06.404 336 17493.93 63.46 53869.60 88888.00 2008-12-01 07:40:06.904 336 17493.95 63.54 53869.59 88888.00 2008-12-01 07:40:07.404 336 17493.94 63.43 53869.65 88888.00 2008-12-01 07:40:07.904 336 17493.98 63.40 53869.55 88888.00 2008-12-01 07:40:08.404 336 17494.00 63.44 53869.44 88888.00 2008-12-01 07:40:08.904 336 17493.96 63.49 53869.50 88888.00 2008-12-01 07:40:09.404 336 17493.97 63.51 53869.61 88888.00 2008-12-01 07:40:09.904 336 17493.97 63.51 53869.60 88888.00 2008-12-01 07:40:10.404 336 17493.94 63.44 53869.49 88888.00 2008-12-01 07:40:10.904 336 17493.93 63.44 53869.37 88888.00 2008-12-01 07:40:11.404 336 17493.99 63.41 53869.28 88888.00 2008-12-01 07:40:11.904 336 17494.02 63.41 53869.35 88888.00 2008-12-01 07:40:12.404 336 17493.97 63.43 53869.47 88888.00 2008-12-01 07:40:12.904 336 17493.95 63.41 53869.53 88888.00 2008-12-01 07:40:13.404 336 17493.89 63.45 53869.44 88888.00 2008-12-01 07:40:13.904 336 17493.90 63.41 53869.43 88888.00 2008-12-01 07:40:14.404 336 17493.90 63.37 53869.47 88888.00 2008-12-01 07:40:14.904 336 17493.98 63.37 53869.43 88888.00 2008-12-01 07:40:15.404 336 17494.00 63.40 53869.41 88888.00 2008-12-01 07:40:15.904 336 17493.99 63.43 53869.38 88888.00 2008-12-01 07:40:16.404 336 17493.99 63.43 53869.47 88888.00 2008-12-01 07:40:16.904 336 17493.96 63.47 53869.51 88888.00 2008-12-01 07:40:17.404 336 17493.86 63.51 53869.50 88888.00 2008-12-01 07:40:17.904 336 17493.86 63.46 53869.52 88888.00 2008-12-01 07:40:18.404 336 17493.86 63.45 53869.51 88888.00 2008-12-01 07:40:18.904 336 17493.84 63.45 53869.54 88888.00 2008-12-01 07:40:19.404 336 17493.88 63.39 53869.53 88888.00 2008-12-01 07:40:19.904 336 17493.98 63.32 53869.46 88888.00 2008-12-01 07:40:20.404 336 17493.95 63.29 53869.47 88888.00 2008-12-01 07:40:20.904 336 17494.02 63.34 53869.51 88888.00 2008-12-01 07:40:21.404 336 17493.93 63.34 53869.59 88888.00 2008-12-01 07:40:21.904 336 17493.93 63.39 53869.61 88888.00 2008-12-01 07:40:22.404 336 17493.92 63.49 53869.55 88888.00 2008-12-01 07:40:22.904 336 17493.94 63.45 53869.48 88888.00 2008-12-01 07:40:23.404 336 17493.93 63.42 53869.53 88888.00 2008-12-01 07:40:23.904 336 17493.94 63.44 53869.58 88888.00 2008-12-01 07:40:24.404 336 17493.95 63.46 53869.53 88888.00 2008-12-01 07:40:24.904 336 17493.98 63.45 53869.51 88888.00 2008-12-01 07:40:25.404 336 17493.92 63.45 53869.54 88888.00 2008-12-01 07:40:25.904 336 17493.94 63.47 53869.57 88888.00 2008-12-01 07:40:26.404 336 17493.92 63.49 53869.57 88888.00 2008-12-01 07:40:26.904 336 17493.95 63.47 53869.52 88888.00 2008-12-01 07:40:27.404 336 17493.92 63.47 53869.51 88888.00 2008-12-01 07:40:27.904 336 17493.94 63.37 53869.57 88888.00 2008-12-01 07:40:28.401 336 17493.98 63.24 53869.61 88888.00 2008-12-01 07:40:28.901 336 17493.98 63.30 53869.60 88888.00 2008-12-01 07:40:29.401 336 17493.96 63.37 53869.60 88888.00 2008-12-01 07:40:29.901 336 17494.00 63.36 53869.54 88888.00 2008-12-01 07:40:30.401 336 17494.04 63.32 53869.40 88888.00 2008-12-01 07:40:30.901 336 17494.00 63.39 53869.43 88888.00 2008-12-01 07:40:31.401 336 17494.04 63.42 53869.50 88888.00 2008-12-01 07:40:31.901 336 17493.97 63.45 53869.52 88888.00 2008-12-01 07:40:32.401 336 17493.99 63.43 53869.50 88888.00 2008-12-01 07:40:32.901 336 17494.02 63.44 53869.47 88888.00 2008-12-01 07:40:33.401 336 17494.00 63.43 53869.55 88888.00 2008-12-01 07:40:33.901 336 17494.06 63.45 53869.57 88888.00 2008-12-01 07:40:34.401 336 17494.16 63.45 53869.51 88888.00 2008-12-01 07:40:34.901 336 17494.19 63.43 53869.52 88888.00 2008-12-01 07:40:35.401 336 17494.17 63.36 53869.62 88888.00 2008-12-01 07:40:35.901 336 17494.05 63.34 53869.58 88888.00 2008-12-01 07:40:36.401 336 17493.97 63.33 53869.57 88888.00 2008-12-01 07:40:36.901 336 17494.00 63.37 53869.50 88888.00 2008-12-01 07:40:37.401 336 17494.10 63.34 53869.47 88888.00 2008-12-01 07:40:37.901 336 17494.09 63.37 53869.47 88888.00 2008-12-01 07:40:38.401 336 17494.05 63.34 53869.54 88888.00 2008-12-01 07:40:38.901 336 17494.04 63.37 53869.51 88888.00 2008-12-01 07:40:39.401 336 17493.99 63.43 53869.58 88888.00 2008-12-01 07:40:39.901 336 17493.92 63.46 53869.57 88888.00 2008-12-01 07:40:40.401 336 17493.87 63.47 53869.51 88888.00 2008-12-01 07:40:40.901 336 17493.80 63.44 53869.52 88888.00 2008-12-01 07:40:41.401 336 17493.80 63.41 53869.47 88888.00 2008-12-01 07:40:41.901 336 17493.83 63.42 53869.48 88888.00 2008-12-01 07:40:42.401 336 17493.89 63.40 53869.44 88888.00 2008-12-01 07:40:42.901 336 17494.02 63.36 53869.57 88888.00 2008-12-01 07:40:43.401 336 17494.02 63.35 53869.58 88888.00 2008-12-01 07:40:43.901 336 17494.03 63.40 53869.44 88888.00 2008-12-01 07:40:44.401 336 17493.99 63.45 53869.43 88888.00 2008-12-01 07:40:44.901 336 17493.96 63.41 53869.44 88888.00 2008-12-01 07:40:45.401 336 17493.97 63.36 53869.43 88888.00 2008-12-01 07:40:45.901 336 17494.04 63.39 53869.44 88888.00 2008-12-01 07:40:46.401 336 17494.00 63.34 53869.44 88888.00 2008-12-01 07:40:46.901 336 17494.00 63.32 53869.47 88888.00 2008-12-01 07:40:47.401 336 17493.98 63.35 53869.46 88888.00 2008-12-01 07:40:47.901 336 17493.93 63.30 53869.40 88888.00 2008-12-01 07:40:48.401 336 17493.99 63.25 53869.51 88888.00 2008-12-01 07:40:48.901 336 17493.94 63.30 53869.52 88888.00 2008-12-01 07:40:49.401 336 17493.96 63.41 53869.40 88888.00 2008-12-01 07:40:49.901 336 17494.00 63.47 53869.31 88888.00 2008-12-01 07:40:50.401 336 17494.00 63.45 53869.36 88888.00 2008-12-01 07:40:50.901 336 17494.06 63.43 53869.47 88888.00 2008-12-01 07:40:51.401 336 17494.06 63.42 53869.48 88888.00 2008-12-01 07:40:51.901 336 17494.03 63.41 53869.40 88888.00 2008-12-01 07:40:52.401 336 17494.09 63.37 53869.35 88888.00 2008-12-01 07:40:52.901 336 17494.11 63.33 53869.31 88888.00 2008-12-01 07:40:53.401 336 17494.04 63.43 53869.33 88888.00 2008-12-01 07:40:53.901 336 17494.09 63.44 53869.33 88888.00 2008-12-01 07:40:54.401 336 17494.06 63.41 53869.40 88888.00 2008-12-01 07:40:54.901 336 17494.05 63.42 53869.43 88888.00 2008-12-01 07:40:55.401 336 17493.98 63.41 53869.39 88888.00 2008-12-01 07:40:55.901 336 17493.99 63.44 53869.44 88888.00 2008-12-01 07:40:56.401 336 17493.97 63.43 53869.42 88888.00 2008-12-01 07:40:56.901 336 17494.05 63.42 53869.39 88888.00 2008-12-01 07:40:57.401 336 17494.05 63.34 53869.33 88888.00 2008-12-01 07:40:57.901 336 17494.05 63.35 53869.29 88888.00 2008-12-01 07:40:58.401 336 17493.99 63.40 53869.33 88888.00 2008-12-01 07:40:58.901 336 17494.04 63.43 53869.38 88888.00 2008-12-01 07:40:59.401 336 17494.05 63.45 53869.33 88888.00 2008-12-01 07:40:59.901 336 17494.02 63.47 53869.28 88888.00 2008-12-01 07:41:00.401 336 17493.97 63.44 53869.32 88888.00 2008-12-01 07:41:00.901 336 17494.03 63.41 53869.26 88888.00 2008-12-01 07:41:01.401 336 17494.02 63.41 53869.28 88888.00 2008-12-01 07:41:01.901 336 17494.00 63.45 53869.31 88888.00 2008-12-01 07:41:02.401 336 17493.94 63.41 53869.32 88888.00 2008-12-01 07:41:02.901 336 17493.99 63.37 53869.38 88888.00 2008-12-01 07:41:03.401 336 17493.93 63.37 53869.37 88888.00 2008-12-01 07:41:03.901 336 17494.02 63.40 53869.40 88888.00 2008-12-01 07:41:04.401 336 17494.10 63.40 53869.41 88888.00 2008-12-01 07:41:04.901 336 17494.06 63.46 53869.41 88888.00 2008-12-01 07:41:05.401 336 17493.99 63.44 53869.43 88888.00 2008-12-01 07:41:05.901 336 17493.98 63.47 53869.41 88888.00 2008-12-01 07:41:06.401 336 17493.98 63.50 53869.32 88888.00 2008-12-01 07:41:06.901 336 17493.98 63.45 53869.26 88888.00 2008-12-01 07:41:07.401 336 17494.00 63.44 53869.24 88888.00 2008-12-01 07:41:07.901 336 17493.90 63.39 53869.24 88888.00 2008-12-01 07:41:08.401 336 17493.93 63.39 53869.37 88888.00 2008-12-01 07:41:08.901 336 17493.88 63.45 53869.41 88888.00 2008-12-01 07:41:09.401 336 17493.84 63.46 53869.36 88888.00 2008-12-01 07:41:09.901 336 17493.83 63.34 53869.32 88888.00 2008-12-01 07:41:10.401 336 17493.89 63.31 53869.41 88888.00 2008-12-01 07:41:10.901 336 17493.85 63.30 53869.41 88888.00 2008-12-01 07:41:11.401 336 17493.94 63.34 53869.46 88888.00 2008-12-01 07:41:11.901 336 17493.99 63.36 53869.44 88888.00 2008-12-01 07:41:12.401 336 17494.02 63.45 53869.42 88888.00 2008-12-01 07:41:12.901 336 17493.96 63.44 53869.35 88888.00 2008-12-01 07:41:13.401 336 17494.02 63.45 53869.29 88888.00 2008-12-01 07:41:13.901 336 17494.03 63.40 53869.36 88888.00 2008-12-01 07:41:14.401 336 17493.98 63.47 53869.30 88888.00 2008-12-01 07:41:14.901 336 17494.00 63.50 53869.35 88888.00 2008-12-01 07:41:15.401 336 17493.99 63.53 53869.38 88888.00 2008-12-01 07:41:15.901 336 17493.90 63.56 53869.31 88888.00 2008-12-01 07:41:16.401 336 17493.94 63.54 53869.30 88888.00 2008-12-01 07:41:16.901 336 17494.00 63.54 53869.35 88888.00 2008-12-01 07:41:17.401 336 17493.99 63.54 53869.31 88888.00 2008-12-01 07:41:17.901 336 17493.99 63.56 53869.32 88888.00 2008-12-01 07:41:18.401 336 17494.05 63.56 53869.36 88888.00 2008-12-01 07:41:18.901 336 17494.07 63.53 53869.31 88888.00 2008-12-01 07:41:19.401 336 17494.03 63.57 53869.32 88888.00 2008-12-01 07:41:19.901 336 17494.02 63.55 53869.20 88888.00 2008-12-01 07:41:20.401 336 17493.99 63.50 53869.24 88888.00 2008-12-01 07:41:20.901 336 17493.95 63.50 53869.31 88888.00 2008-12-01 07:41:21.401 336 17493.97 63.46 53869.20 88888.00 2008-12-01 07:41:21.901 336 17493.96 63.44 53869.15 88888.00 2008-12-01 07:41:22.401 336 17494.08 63.53 53869.22 88888.00 2008-12-01 07:41:22.901 336 17494.05 63.62 53869.29 88888.00 2008-12-01 07:41:23.401 336 17494.03 63.57 53869.29 88888.00 2008-12-01 07:41:23.901 336 17494.06 63.52 53869.21 88888.00 2008-12-01 07:41:24.401 336 17494.04 63.55 53869.18 88888.00 2008-12-01 07:41:24.901 336 17494.04 63.60 53869.22 88888.00 2008-12-01 07:41:25.401 336 17494.00 63.65 53869.21 88888.00 2008-12-01 07:41:25.901 336 17494.04 63.66 53869.27 88888.00 2008-12-01 07:41:26.401 336 17493.98 63.57 53869.26 88888.00 2008-12-01 07:41:26.901 336 17493.98 63.53 53869.22 88888.00 2008-12-01 07:41:27.401 336 17494.10 63.52 53869.24 88888.00 2008-12-01 07:41:27.901 336 17494.02 63.54 53869.24 88888.00 2008-12-01 07:41:28.401 336 17494.05 63.60 53869.30 88888.00 2008-12-01 07:41:28.901 336 17493.93 63.65 53869.31 88888.00 2008-12-01 07:41:29.401 336 17493.86 63.59 53869.35 88888.00 2008-12-01 07:41:29.901 336 17493.82 63.55 53869.31 88888.00 2008-12-01 07:41:30.401 336 17493.88 63.52 53869.29 88888.00 2008-12-01 07:41:30.901 336 17493.87 63.51 53869.46 88888.00 2008-12-01 07:41:31.401 336 17493.87 63.47 53869.48 88888.00 2008-12-01 07:41:31.901 336 17493.90 63.52 53869.37 88888.00 2008-12-01 07:41:32.401 336 17493.95 63.46 53869.36 88888.00 2008-12-01 07:41:32.901 336 17493.88 63.49 53869.42 88888.00 2008-12-01 07:41:33.401 336 17493.86 63.49 53869.38 88888.00 2008-12-01 07:41:33.901 336 17493.83 63.52 53869.36 88888.00 2008-12-01 07:41:34.401 336 17493.85 63.53 53869.37 88888.00 2008-12-01 07:41:34.901 336 17493.83 63.54 53869.44 88888.00 2008-12-01 07:41:35.401 336 17493.75 63.55 53869.46 88888.00 2008-12-01 07:41:35.901 336 17493.76 63.59 53869.42 88888.00 2008-12-01 07:41:36.401 336 17493.87 63.51 53869.33 88888.00 2008-12-01 07:41:36.901 336 17493.92 63.55 53869.22 88888.00 2008-12-01 07:41:37.401 336 17493.85 63.60 53869.22 88888.00 2008-12-01 07:41:37.901 336 17493.90 63.52 53869.33 88888.00 2008-12-01 07:41:38.401 336 17494.00 63.52 53869.41 88888.00 2008-12-01 07:41:38.901 336 17493.95 63.50 53869.43 88888.00 2008-12-01 07:41:39.401 336 17493.97 63.52 53869.41 88888.00 2008-12-01 07:41:39.901 336 17493.85 63.56 53869.37 88888.00 2008-12-01 07:41:40.401 336 17493.86 63.59 53869.37 88888.00 2008-12-01 07:41:40.901 336 17493.89 63.56 53869.38 88888.00 2008-12-01 07:41:41.401 336 17493.98 63.46 53869.46 88888.00 2008-12-01 07:41:41.901 336 17493.98 63.49 53869.44 88888.00 2008-12-01 07:41:42.401 336 17493.98 63.55 53869.49 88888.00 2008-12-01 07:41:42.901 336 17493.93 63.62 53869.50 88888.00 2008-12-01 07:41:43.401 336 17493.94 63.61 53869.44 88888.00 2008-12-01 07:41:43.901 336 17493.98 63.66 53869.46 88888.00 2008-12-01 07:41:44.401 336 17494.03 63.63 53869.44 88888.00 2008-12-01 07:41:44.901 336 17493.96 63.59 53869.49 88888.00 2008-12-01 07:41:45.401 336 17493.87 63.62 53869.49 88888.00 2008-12-01 07:41:45.901 336 17493.92 63.66 53869.46 88888.00 2008-12-01 07:41:46.401 336 17493.99 63.66 53869.44 88888.00 2008-12-01 07:41:46.901 336 17493.95 63.62 53869.32 88888.00 2008-12-01 07:41:47.401 336 17493.92 63.59 53869.32 88888.00 2008-12-01 07:41:47.901 336 17493.92 63.56 53869.29 88888.00 2008-12-01 07:41:48.401 336 17493.87 63.60 53869.31 88888.00 2008-12-01 07:41:48.901 336 17493.78 63.59 53869.40 88888.00 2008-12-01 07:41:49.401 336 17493.79 63.53 53869.39 88888.00 2008-12-01 07:41:49.901 336 17493.88 63.54 53869.40 88888.00 2008-12-01 07:41:50.401 336 17493.89 63.55 53869.41 88888.00 2008-12-01 07:41:50.901 336 17493.80 63.57 53869.46 88888.00 2008-12-01 07:41:51.401 336 17493.83 63.56 53869.43 88888.00 2008-12-01 07:41:51.901 336 17493.89 63.52 53869.32 88888.00 2008-12-01 07:41:52.401 336 17493.86 63.52 53869.33 88888.00 2008-12-01 07:41:52.901 336 17493.87 63.55 53869.42 88888.00 2008-12-01 07:41:53.401 336 17493.85 63.52 53869.38 88888.00 2008-12-01 07:41:53.901 336 17493.84 63.50 53869.37 88888.00 2008-12-01 07:41:54.401 336 17493.88 63.55 53869.31 88888.00 2008-12-01 07:41:54.901 336 17493.85 63.49 53869.31 88888.00 2008-12-01 07:41:55.401 336 17493.90 63.44 53869.37 88888.00 2008-12-01 07:41:55.901 336 17493.94 63.52 53869.36 88888.00 2008-12-01 07:41:56.401 336 17493.87 63.59 53869.37 88888.00 2008-12-01 07:41:56.901 336 17493.85 63.65 53869.37 88888.00 2008-12-01 07:41:57.401 336 17493.82 63.62 53869.33 88888.00 2008-12-01 07:41:57.901 336 17493.83 63.61 53869.20 88888.00 2008-12-01 07:41:58.401 336 17493.88 63.62 53869.26 88888.00 2008-12-01 07:41:58.901 336 17493.87 63.56 53869.26 88888.00 2008-12-01 07:41:59.401 336 17493.88 63.62 53869.33 88888.00 2008-12-01 07:41:59.901 336 17493.90 63.53 53869.40 88888.00 2008-12-01 07:42:00.401 336 17493.95 63.51 53869.35 88888.00 2008-12-01 07:42:00.901 336 17493.96 63.51 53869.26 88888.00 2008-12-01 07:42:01.401 336 17493.96 63.52 53869.31 88888.00 2008-12-01 07:42:01.901 336 17493.93 63.49 53869.27 88888.00 2008-12-01 07:42:02.401 336 17493.83 63.44 53869.22 88888.00 2008-12-01 07:42:02.901 336 17493.78 63.45 53869.27 88888.00 2008-12-01 07:42:03.401 336 17493.73 63.42 53869.29 88888.00 2008-12-01 07:42:03.901 336 17493.68 63.42 53869.35 88888.00 2008-12-01 07:42:04.401 336 17493.77 63.42 53869.30 88888.00 2008-12-01 07:42:04.901 336 17493.77 63.49 53869.36 88888.00 2008-12-01 07:42:05.401 336 17493.85 63.53 53869.37 88888.00 2008-12-01 07:42:05.901 336 17493.90 63.56 53869.33 88888.00 2008-12-01 07:42:06.401 336 17493.89 63.42 53869.36 88888.00 2008-12-01 07:42:06.901 336 17493.83 63.36 53869.43 88888.00 2008-12-01 07:42:07.401 336 17493.83 63.42 53869.48 88888.00 2008-12-01 07:42:07.901 336 17493.84 63.43 53869.54 88888.00 2008-12-01 07:42:08.401 336 17493.86 63.49 53869.44 88888.00 2008-12-01 07:42:08.901 336 17493.89 63.49 53869.42 88888.00 2008-12-01 07:42:09.401 336 17493.87 63.51 53869.39 88888.00 2008-12-01 07:42:09.901 336 17493.84 63.52 53869.43 88888.00 2008-12-01 07:42:10.401 336 17493.84 63.60 53869.50 88888.00 2008-12-01 07:42:10.901 336 17493.75 63.57 53869.47 88888.00 2008-12-01 07:42:11.401 336 17493.77 63.59 53869.49 88888.00 2008-12-01 07:42:11.901 336 17493.72 63.56 53869.50 88888.00 2008-12-01 07:42:12.401 336 17493.73 63.55 53869.47 88888.00 2008-12-01 07:42:12.901 336 17493.73 63.57 53869.55 88888.00 2008-12-01 07:42:13.401 336 17493.73 63.63 53869.62 88888.00 2008-12-01 07:42:13.901 336 17493.83 63.59 53869.55 88888.00 2008-12-01 07:42:14.401 336 17493.90 63.62 53869.46 88888.00 2008-12-01 07:42:14.901 336 17493.94 63.59 53869.44 88888.00 2008-12-01 07:42:15.401 336 17493.89 63.57 53869.50 88888.00 2008-12-01 07:42:15.901 336 17493.84 63.54 53869.53 88888.00 2008-12-01 07:42:16.401 336 17493.83 63.55 53869.49 88888.00 2008-12-01 07:42:16.901 336 17493.86 63.52 53869.55 88888.00 2008-12-01 07:42:17.401 336 17493.88 63.55 53869.47 88888.00 2008-12-01 07:42:17.901 336 17493.84 63.55 53869.43 88888.00 2008-12-01 07:42:18.401 336 17493.86 63.55 53869.38 88888.00 2008-12-01 07:42:18.901 336 17493.88 63.56 53869.46 88888.00 2008-12-01 07:42:19.401 336 17493.90 63.52 53869.49 88888.00 2008-12-01 07:42:19.901 336 17493.92 63.54 53869.50 88888.00 2008-12-01 07:42:20.401 336 17493.95 63.54 53869.44 88888.00 2008-12-01 07:42:20.901 336 17493.96 63.50 53869.47 88888.00 2008-12-01 07:42:21.401 336 17493.90 63.55 53869.52 88888.00 2008-12-01 07:42:21.901 336 17493.82 63.63 53869.47 88888.00 2008-12-01 07:42:22.401 336 17493.90 63.55 53869.49 88888.00 2008-12-01 07:42:22.901 336 17493.90 63.51 53869.50 88888.00 2008-12-01 07:42:23.401 336 17493.89 63.50 53869.51 88888.00 2008-12-01 07:42:23.901 336 17493.86 63.57 53869.54 88888.00 2008-12-01 07:42:24.401 336 17493.86 63.59 53869.58 88888.00 2008-12-01 07:42:24.901 336 17493.90 63.61 53869.57 88888.00 2008-12-01 07:42:25.401 336 17493.90 63.57 53869.60 88888.00 2008-12-01 07:42:25.901 336 17493.94 63.56 53869.58 88888.00 2008-12-01 07:42:26.401 336 17493.99 63.64 53869.60 88888.00 2008-12-01 07:42:26.901 336 17493.90 63.64 53869.55 88888.00 2008-12-01 07:42:27.401 336 17493.88 63.63 53869.59 88888.00 2008-12-01 07:42:27.901 336 17493.92 63.57 53869.59 88888.00 2008-12-01 07:42:28.401 336 17493.88 63.61 53869.59 88888.00 2008-12-01 07:42:28.901 336 17493.89 63.62 53869.53 88888.00 2008-12-01 07:42:29.401 336 17493.88 63.63 53869.54 88888.00 2008-12-01 07:42:29.901 336 17493.89 63.60 53869.44 88888.00 2008-12-01 07:42:30.401 336 17493.95 63.63 53869.40 88888.00 2008-12-01 07:42:30.901 336 17494.02 63.61 53869.40 88888.00 2008-12-01 07:42:31.401 336 17494.03 63.50 53869.44 88888.00 2008-12-01 07:42:31.901 336 17493.98 63.52 53869.50 88888.00 2008-12-01 07:42:32.401 336 17494.03 63.62 53869.58 88888.00 2008-12-01 07:42:32.901 336 17494.06 63.57 53869.52 88888.00 2008-12-01 07:42:33.401 336 17494.17 63.59 53869.60 88888.00 2008-12-01 07:42:33.901 336 17494.09 63.63 53869.62 88888.00 2008-12-01 07:42:34.401 336 17494.05 63.62 53869.62 88888.00 2008-12-01 07:42:34.901 336 17494.00 63.63 53869.55 88888.00 2008-12-01 07:42:35.401 336 17493.95 63.64 53869.54 88888.00 2008-12-01 07:42:35.901 336 17493.98 63.59 53869.41 88888.00 2008-12-01 07:42:36.401 336 17493.98 63.54 53869.48 88888.00 2008-12-01 07:42:36.901 336 17494.04 63.61 53869.49 88888.00 2008-12-01 07:42:37.401 336 17493.94 63.64 53869.42 88888.00 2008-12-01 07:42:37.901 336 17493.97 63.70 53869.41 88888.00 2008-12-01 07:42:38.401 336 17494.00 63.72 53869.42 88888.00 2008-12-01 07:42:38.901 336 17494.00 63.70 53869.47 88888.00 2008-12-01 07:42:39.401 336 17493.93 63.68 53869.52 88888.00 2008-12-01 07:42:39.901 336 17493.97 63.66 53869.54 88888.00 2008-12-01 07:42:40.401 336 17493.99 63.70 53869.57 88888.00 2008-12-01 07:42:40.901 336 17494.08 63.68 53869.53 88888.00 2008-12-01 07:42:41.401 336 17494.11 63.68 53869.53 88888.00 2008-12-01 07:42:41.901 336 17494.05 63.66 53869.58 88888.00 2008-12-01 07:42:42.401 336 17494.03 63.68 53869.50 88888.00 2008-12-01 07:42:42.901 336 17494.04 63.73 53869.49 88888.00 2008-12-01 07:42:43.401 336 17493.99 63.69 53869.42 88888.00 2008-12-01 07:42:43.901 336 17494.00 63.63 53869.41 88888.00 2008-12-01 07:42:44.401 336 17494.04 63.64 53869.48 88888.00 2008-12-01 07:42:44.901 336 17494.04 63.66 53869.44 88888.00 2008-12-01 07:42:45.401 336 17494.07 63.68 53869.50 88888.00 2008-12-01 07:42:45.901 336 17494.10 63.69 53869.54 88888.00 2008-12-01 07:42:46.401 336 17494.07 63.75 53869.53 88888.00 2008-12-01 07:42:46.901 336 17494.07 63.72 53869.54 88888.00 2008-12-01 07:42:47.401 336 17494.04 63.72 53869.52 88888.00 2008-12-01 07:42:47.901 336 17493.90 63.70 53869.48 88888.00 2008-12-01 07:42:48.401 336 17493.93 63.72 53869.49 88888.00 2008-12-01 07:42:48.901 336 17494.06 63.71 53869.48 88888.00 2008-12-01 07:42:49.401 336 17494.15 63.69 53869.41 88888.00 2008-12-01 07:42:49.901 336 17494.02 63.72 53869.32 88888.00 2008-12-01 07:42:50.401 336 17494.06 63.75 53869.39 88888.00 2008-12-01 07:42:50.901 336 17494.08 63.72 53869.41 88888.00 2008-12-01 07:42:51.401 336 17494.04 63.75 53869.42 88888.00 2008-12-01 07:42:51.901 336 17493.98 63.76 53869.41 88888.00 2008-12-01 07:42:52.401 336 17493.94 63.68 53869.36 88888.00 2008-12-01 07:42:52.901 336 17493.98 63.69 53869.37 88888.00 2008-12-01 07:42:53.401 336 17493.99 63.68 53869.43 88888.00 2008-12-01 07:42:53.901 336 17493.95 63.66 53869.44 88888.00 2008-12-01 07:42:54.401 336 17493.99 63.74 53869.41 88888.00 2008-12-01 07:42:54.901 336 17493.93 63.82 53869.46 88888.00 2008-12-01 07:42:55.401 336 17493.90 63.80 53869.54 88888.00 2008-12-01 07:42:55.901 336 17493.87 63.79 53869.52 88888.00 2008-12-01 07:42:56.401 336 17493.89 63.74 53869.47 88888.00 2008-12-01 07:42:56.901 336 17494.00 63.70 53869.44 88888.00 2008-12-01 07:42:57.401 336 17493.99 63.70 53869.50 88888.00 2008-12-01 07:42:57.901 336 17493.96 63.75 53869.49 88888.00 2008-12-01 07:42:58.401 336 17493.96 63.76 53869.59 88888.00 2008-12-01 07:42:58.901 336 17493.98 63.70 53869.59 88888.00 2008-12-01 07:42:59.401 336 17493.99 63.75 53869.57 88888.00 2008-12-01 07:42:59.901 336 17493.97 63.78 53869.55 88888.00 2008-12-01 07:43:00.401 336 17493.92 63.79 53869.63 88888.00 2008-12-01 07:43:00.901 336 17493.92 63.76 53869.61 88888.00 2008-12-01 07:43:01.401 336 17493.90 63.79 53869.49 88888.00 2008-12-01 07:43:01.901 336 17493.94 63.70 53869.48 88888.00 2008-12-01 07:43:02.401 336 17493.92 63.73 53869.55 88888.00 2008-12-01 07:43:02.901 336 17493.99 63.72 53869.58 88888.00 2008-12-01 07:43:03.401 336 17494.04 63.71 53869.49 88888.00 2008-12-01 07:43:03.901 336 17493.96 63.68 53869.39 88888.00 2008-12-01 07:43:04.401 336 17493.89 63.68 53869.39 88888.00 2008-12-01 07:43:04.901 336 17493.89 63.66 53869.44 88888.00 2008-12-01 07:43:05.401 336 17493.94 63.68 53869.37 88888.00 2008-12-01 07:43:05.901 336 17493.90 63.73 53869.28 88888.00 2008-12-01 07:43:06.401 336 17493.87 63.76 53869.32 88888.00 2008-12-01 07:43:06.901 336 17493.76 63.83 53869.50 88888.00 2008-12-01 07:43:07.401 336 17493.82 63.85 53869.59 88888.00 2008-12-01 07:43:07.901 336 17493.88 63.76 53869.61 88888.00 2008-12-01 07:43:08.401 336 17493.92 63.70 53869.58 88888.00 2008-12-01 07:43:08.901 336 17493.89 63.69 53869.54 88888.00 2008-12-01 07:43:09.401 336 17493.85 63.73 53869.50 88888.00 2008-12-01 07:43:09.901 336 17493.86 63.74 53869.42 88888.00 2008-12-01 07:43:10.401 336 17493.89 63.74 53869.48 88888.00 2008-12-01 07:43:10.901 336 17493.84 63.81 53869.49 88888.00 2008-12-01 07:43:11.401 336 17493.87 63.83 53869.46 88888.00 2008-12-01 07:43:11.901 336 17493.99 63.81 53869.49 88888.00 2008-12-01 07:43:12.401 336 17493.98 63.78 53869.52 88888.00 2008-12-01 07:43:12.901 336 17494.06 63.75 53869.52 88888.00 2008-12-01 07:43:13.401 336 17494.07 63.76 53869.50 88888.00 2008-12-01 07:43:13.901 336 17494.04 63.73 53869.52 88888.00 2008-12-01 07:43:14.401 336 17494.07 63.72 53869.68 88888.00 2008-12-01 07:43:14.901 336 17494.08 63.72 53869.61 88888.00 2008-12-01 07:43:15.401 336 17494.08 63.73 53869.52 88888.00 2008-12-01 07:43:15.901 336 17494.00 63.72 53869.54 88888.00 2008-12-01 07:43:16.401 336 17494.10 63.71 53869.62 88888.00 2008-12-01 07:43:16.901 336 17494.05 63.75 53869.62 88888.00 2008-12-01 07:43:17.401 336 17493.97 63.79 53869.54 88888.00 2008-12-01 07:43:17.901 336 17494.03 63.76 53869.50 88888.00 2008-12-01 07:43:18.401 336 17493.99 63.78 53869.55 88888.00 2008-12-01 07:43:18.901 336 17493.94 63.83 53869.51 88888.00 2008-12-01 07:43:19.401 336 17494.00 63.88 53869.47 88888.00 2008-12-01 07:43:19.901 336 17494.04 63.86 53869.54 88888.00 2008-12-01 07:43:20.401 336 17494.14 63.84 53869.52 88888.00 2008-12-01 07:43:20.901 336 17494.08 63.83 53869.44 88888.00 2008-12-01 07:43:21.401 336 17494.07 63.85 53869.44 88888.00 2008-12-01 07:43:21.901 336 17494.06 63.86 53869.48 88888.00 2008-12-01 07:43:22.401 336 17494.11 63.82 53869.44 88888.00 2008-12-01 07:43:22.901 336 17494.09 63.78 53869.50 88888.00 2008-12-01 07:43:23.401 336 17494.14 63.82 53869.46 88888.00 2008-12-01 07:43:23.901 336 17494.25 63.79 53869.41 88888.00 2008-12-01 07:43:24.401 336 17494.26 63.85 53869.58 88888.00 2008-12-01 07:43:24.901 336 17494.31 63.91 53869.64 88888.00 2008-12-01 07:43:25.401 336 17494.35 63.86 53869.63 88888.00 2008-12-01 07:43:25.901 336 17494.25 63.81 53869.60 88888.00 2008-12-01 07:43:26.401 336 17494.14 63.76 53869.55 88888.00 2008-12-01 07:43:26.901 336 17493.99 63.79 53869.49 88888.00 2008-12-01 07:43:27.401 336 17493.89 63.78 53869.59 88888.00 2008-12-01 07:43:27.901 336 17493.93 63.78 53869.63 88888.00 2008-12-01 07:43:28.401 336 17493.94 63.78 53869.59 88888.00 2008-12-01 07:43:28.901 336 17493.95 63.81 53869.57 88888.00 2008-12-01 07:43:29.401 336 17494.00 63.79 53869.58 88888.00 2008-12-01 07:43:29.901 336 17494.03 63.73 53869.62 88888.00 2008-12-01 07:43:30.401 336 17493.95 63.75 53869.60 88888.00 2008-12-01 07:43:30.901 336 17494.00 63.80 53869.55 88888.00 2008-12-01 07:43:31.401 336 17493.99 63.74 53869.52 88888.00 2008-12-01 07:43:31.901 336 17493.96 63.71 53869.52 88888.00 2008-12-01 07:43:32.401 336 17493.93 63.70 53869.54 88888.00 2008-12-01 07:43:32.901 336 17494.00 63.71 53869.53 88888.00 2008-12-01 07:43:33.398 336 17494.05 63.75 53869.60 88888.00 2008-12-01 07:43:33.908 336 17494.14 63.72 53869.59 88888.00 2008-12-01 07:43:34.408 336 17494.14 63.73 53869.57 88888.00 2008-12-01 07:43:34.908 336 17494.02 63.68 53869.58 88888.00 2008-12-01 07:43:35.408 336 17494.04 63.63 53869.57 88888.00 2008-12-01 07:43:35.908 336 17494.04 63.70 53869.54 88888.00 2008-12-01 07:43:36.408 336 17494.00 63.65 53869.50 88888.00 2008-12-01 07:43:36.908 336 17494.09 63.69 53869.42 88888.00 2008-12-01 07:43:37.408 336 17494.05 63.68 53869.46 88888.00 2008-12-01 07:43:37.908 336 17494.02 63.62 53869.59 88888.00 2008-12-01 07:43:38.408 336 17493.92 63.63 53869.62 88888.00 2008-12-01 07:43:38.908 336 17493.95 63.64 53869.52 88888.00 2008-12-01 07:43:39.408 336 17493.95 63.64 53869.49 88888.00 2008-12-01 07:43:39.908 336 17494.00 63.65 53869.40 88888.00 2008-12-01 07:43:40.408 336 17494.02 63.72 53869.41 88888.00 2008-12-01 07:43:40.908 336 17493.93 63.64 53869.47 88888.00 2008-12-01 07:43:41.408 336 17493.94 63.64 53869.57 88888.00 2008-12-01 07:43:41.908 336 17493.96 63.73 53869.57 88888.00 2008-12-01 07:43:42.408 336 17493.98 63.75 53869.52 88888.00 2008-12-01 07:43:42.908 336 17494.00 63.72 53869.48 88888.00 2008-12-01 07:43:43.408 336 17494.03 63.72 53869.62 88888.00 2008-12-01 07:43:43.908 336 17494.02 63.73 53869.58 88888.00 2008-12-01 07:43:44.408 336 17493.95 63.71 53869.57 88888.00 2008-12-01 07:43:44.908 336 17493.90 63.76 53869.63 88888.00 2008-12-01 07:43:45.408 336 17493.92 63.75 53869.66 88888.00 2008-12-01 07:43:45.908 336 17493.95 63.69 53869.65 88888.00 2008-12-01 07:43:46.408 336 17493.99 63.65 53869.64 88888.00 2008-12-01 07:43:46.908 336 17494.03 63.62 53869.62 88888.00 2008-12-01 07:43:47.408 336 17493.99 63.59 53869.62 88888.00 2008-12-01 07:43:47.908 336 17493.95 63.64 53869.64 88888.00 2008-12-01 07:43:48.408 336 17493.97 63.69 53869.57 88888.00 2008-12-01 07:43:48.908 336 17493.90 63.70 53869.50 88888.00 2008-12-01 07:43:49.408 336 17493.97 63.66 53869.43 88888.00 2008-12-01 07:43:49.908 336 17493.93 63.64 53869.52 88888.00 2008-12-01 07:43:50.408 336 17493.90 63.71 53869.50 88888.00 2008-12-01 07:43:50.908 336 17493.94 63.75 53869.40 88888.00 2008-12-01 07:43:51.408 336 17493.99 63.73 53869.41 88888.00 2008-12-01 07:43:51.908 336 17494.03 63.72 53869.50 88888.00 2008-12-01 07:43:52.408 336 17494.06 63.69 53869.50 88888.00 2008-12-01 07:43:52.908 336 17494.19 63.64 53869.51 88888.00 2008-12-01 07:43:53.408 336 17494.08 63.66 53869.57 88888.00 2008-12-01 07:43:53.908 336 17494.03 63.63 53869.57 88888.00 2008-12-01 07:43:54.408 336 17494.05 63.69 53869.61 88888.00 2008-12-01 07:43:54.908 336 17494.11 63.72 53869.57 88888.00 2008-12-01 07:43:55.408 336 17494.06 63.74 53869.55 88888.00 2008-12-01 07:43:55.908 336 17494.03 63.64 53869.52 88888.00 2008-12-01 07:43:56.408 336 17494.14 63.66 53869.51 88888.00 2008-12-01 07:43:56.908 336 17494.14 63.69 53869.51 88888.00 2008-12-01 07:43:57.408 336 17494.10 63.69 53869.40 88888.00 2008-12-01 07:43:57.908 336 17494.07 63.68 53869.35 88888.00 2008-12-01 07:43:58.408 336 17494.04 63.70 53869.39 88888.00 2008-12-01 07:43:58.908 336 17494.08 63.72 53869.40 88888.00 2008-12-01 07:43:59.408 336 17494.05 63.78 53869.37 88888.00 2008-12-01 07:43:59.908 336 17494.06 63.76 53869.41 88888.00 2008-12-01 07:44:00.408 336 17494.15 63.81 53869.46 88888.00 2008-12-01 07:44:00.908 336 17494.19 63.78 53869.47 88888.00 2008-12-01 07:44:01.408 336 17494.27 63.75 53869.51 88888.00 2008-12-01 07:44:01.908 336 17494.24 63.74 53869.48 88888.00 2008-12-01 07:44:02.408 336 17494.19 63.74 53869.57 88888.00 2008-12-01 07:44:02.908 336 17494.14 63.69 53869.53 88888.00 2008-12-01 07:44:03.408 336 17494.14 63.70 53869.47 88888.00 2008-12-01 07:44:03.908 336 17494.23 63.73 53869.46 88888.00 2008-12-01 07:44:04.408 336 17494.27 63.68 53869.46 88888.00 2008-12-01 07:44:04.908 336 17494.25 63.66 53869.48 88888.00 2008-12-01 07:44:05.408 336 17494.18 63.66 53869.50 88888.00 2008-12-01 07:44:05.908 336 17494.16 63.71 53869.50 88888.00 2008-12-01 07:44:06.408 336 17494.24 63.76 53869.37 88888.00 2008-12-01 07:44:06.908 336 17494.17 63.69 53869.38 88888.00 2008-12-01 07:44:07.408 336 17494.20 63.66 53869.40 88888.00 2008-12-01 07:44:07.908 336 17494.33 63.66 53869.39 88888.00 2008-12-01 07:44:08.408 336 17494.34 63.68 53869.40 88888.00 2008-12-01 07:44:08.908 336 17494.26 63.74 53869.41 88888.00 2008-12-01 07:44:09.408 336 17494.26 63.74 53869.39 88888.00 2008-12-01 07:44:09.908 336 17494.25 63.76 53869.37 88888.00 2008-12-01 07:44:10.408 336 17494.28 63.79 53869.32 88888.00 2008-12-01 07:44:10.908 336 17494.35 63.80 53869.33 88888.00 2008-12-01 07:44:11.408 336 17494.23 63.82 53869.25 88888.00 2008-12-01 07:44:11.908 336 17494.19 63.78 53869.30 88888.00 2008-12-01 07:44:12.408 336 17494.18 63.78 53869.31 88888.00 2008-12-01 07:44:12.908 336 17494.23 63.74 53869.27 88888.00 2008-12-01 07:44:13.408 336 17494.26 63.78 53869.42 88888.00 2008-12-01 07:44:13.908 336 17494.18 63.74 53869.43 88888.00 2008-12-01 07:44:14.408 336 17494.28 63.70 53869.39 88888.00 2008-12-01 07:44:14.908 336 17494.34 63.64 53869.38 88888.00 2008-12-01 07:44:15.408 336 17494.36 63.73 53869.37 88888.00 2008-12-01 07:44:15.908 336 17494.36 63.80 53869.33 88888.00 2008-12-01 07:44:16.408 336 17494.35 63.68 53869.38 88888.00 2008-12-01 07:44:16.908 336 17494.30 63.62 53869.41 88888.00 2008-12-01 07:44:17.408 336 17494.25 63.63 53869.39 88888.00 2008-12-01 07:44:17.908 336 17494.27 63.62 53869.37 88888.00 2008-12-01 07:44:18.408 336 17494.26 63.66 53869.39 88888.00 2008-12-01 07:44:18.908 336 17494.31 63.64 53869.42 88888.00 2008-12-01 07:44:19.408 336 17494.27 63.59 53869.38 88888.00 2008-12-01 07:44:19.908 336 17494.23 63.68 53869.40 88888.00 2008-12-01 07:44:20.408 336 17494.25 63.66 53869.47 88888.00 2008-12-01 07:44:20.908 336 17494.33 63.69 53869.48 88888.00 2008-12-01 07:44:21.408 336 17494.34 63.72 53869.37 88888.00 2008-12-01 07:44:21.908 336 17494.34 63.68 53869.36 88888.00 2008-12-01 07:44:22.408 336 17494.34 63.66 53869.44 88888.00 2008-12-01 07:44:22.908 336 17494.34 63.64 53869.47 88888.00 2008-12-01 07:44:23.408 336 17494.29 63.66 53869.46 88888.00 2008-12-01 07:44:23.908 336 17494.17 63.62 53869.38 88888.00 2008-12-01 07:44:24.408 336 17494.30 63.64 53869.48 88888.00 2008-12-01 07:44:24.908 336 17494.40 63.72 53869.54 88888.00 2008-12-01 07:44:25.408 336 17494.44 63.73 53869.48 88888.00 2008-12-01 07:44:25.908 336 17494.38 63.69 53869.44 88888.00 2008-12-01 07:44:26.408 336 17494.28 63.62 53869.50 88888.00 2008-12-01 07:44:26.908 336 17494.28 63.66 53869.42 88888.00 2008-12-01 07:44:27.408 336 17494.25 63.65 53869.46 88888.00 2008-12-01 07:44:27.908 336 17494.25 63.71 53869.50 88888.00 2008-12-01 07:44:28.408 336 17494.28 63.71 53869.53 88888.00 2008-12-01 07:44:28.908 336 17494.24 63.69 53869.53 88888.00 2008-12-01 07:44:29.408 336 17494.31 63.74 53869.41 88888.00 2008-12-01 07:44:29.908 336 17494.38 63.80 53869.41 88888.00 2008-12-01 07:44:30.408 336 17494.40 63.75 53869.46 88888.00 2008-12-01 07:44:30.908 336 17494.36 63.80 53869.46 88888.00 2008-12-01 07:44:31.408 336 17494.35 63.76 53869.50 88888.00 2008-12-01 07:44:31.908 336 17494.43 63.73 53869.58 88888.00 2008-12-01 07:44:32.408 336 17494.48 63.73 53869.49 88888.00 2008-12-01 07:44:32.908 336 17494.46 63.76 53869.46 88888.00 2008-12-01 07:44:33.408 336 17494.43 63.74 53869.46 88888.00 2008-12-01 07:44:33.908 336 17494.41 63.71 53869.43 88888.00 2008-12-01 07:44:34.408 336 17494.41 63.66 53869.46 88888.00 2008-12-01 07:44:34.908 336 17494.40 63.64 53869.44 88888.00 2008-12-01 07:44:35.408 336 17494.35 63.65 53869.37 88888.00 2008-12-01 07:44:35.908 336 17494.38 63.64 53869.36 88888.00 2008-12-01 07:44:36.408 336 17494.40 63.70 53869.38 88888.00 2008-12-01 07:44:36.908 336 17494.39 63.70 53869.31 88888.00 2008-12-01 07:44:37.408 336 17494.40 63.69 53869.30 88888.00 2008-12-01 07:44:37.908 336 17494.47 63.68 53869.21 88888.00 2008-12-01 07:44:38.408 336 17494.57 63.69 53869.25 88888.00 2008-12-01 07:44:38.908 336 17494.48 63.71 53869.32 88888.00 2008-12-01 07:44:39.408 336 17494.39 63.72 53869.37 88888.00 2008-12-01 07:44:39.908 336 17494.38 63.66 53869.47 88888.00 2008-12-01 07:44:40.408 336 17494.37 63.59 53869.47 88888.00 2008-12-01 07:44:40.908 336 17494.39 63.64 53869.43 88888.00 2008-12-01 07:44:41.408 336 17494.40 63.64 53869.42 88888.00 2008-12-01 07:44:41.908 336 17494.45 63.75 53869.47 88888.00 2008-12-01 07:44:42.408 336 17494.50 63.69 53869.48 88888.00 2008-12-01 07:44:42.908 336 17494.45 63.61 53869.42 88888.00 2008-12-01 07:44:43.408 336 17494.44 63.61 53869.52 88888.00 2008-12-01 07:44:43.908 336 17494.54 63.68 53869.55 88888.00 2008-12-01 07:44:44.408 336 17494.49 63.69 53869.51 88888.00 2008-12-01 07:44:44.908 336 17494.45 63.64 53869.55 88888.00 2008-12-01 07:44:45.408 336 17494.54 63.64 53869.53 88888.00 2008-12-01 07:44:45.908 336 17494.57 63.64 53869.49 88888.00 2008-12-01 07:44:46.408 336 17494.56 63.57 53869.42 88888.00 2008-12-01 07:44:46.908 336 17494.49 63.59 53869.38 88888.00 2008-12-01 07:44:47.408 336 17494.45 63.59 53869.41 88888.00 2008-12-01 07:44:47.908 336 17494.38 63.65 53869.47 88888.00 2008-12-01 07:44:48.408 336 17494.41 63.69 53869.52 88888.00 2008-12-01 07:44:48.908 336 17494.43 63.69 53869.55 88888.00 2008-12-01 07:44:49.408 336 17494.51 63.68 53869.51 88888.00 2008-12-01 07:44:49.908 336 17494.48 63.70 53869.47 88888.00 2008-12-01 07:44:50.408 336 17494.53 63.73 53869.51 88888.00 2008-12-01 07:44:50.908 336 17494.51 63.70 53869.46 88888.00 2008-12-01 07:44:51.408 336 17494.48 63.72 53869.40 88888.00 2008-12-01 07:44:51.908 336 17494.56 63.74 53869.27 88888.00 2008-12-01 07:44:52.408 336 17494.61 63.73 53869.31 88888.00 2008-12-01 07:44:52.908 336 17494.55 63.64 53869.37 88888.00 2008-12-01 07:44:53.408 336 17494.47 63.60 53869.35 88888.00 2008-12-01 07:44:53.908 336 17494.50 63.63 53869.31 88888.00 2008-12-01 07:44:54.408 336 17494.49 63.59 53869.30 88888.00 2008-12-01 07:44:54.908 336 17494.46 63.60 53869.24 88888.00 2008-12-01 07:44:55.408 336 17494.40 63.59 53869.24 88888.00 2008-12-01 07:44:55.908 336 17494.35 63.56 53869.32 88888.00 2008-12-01 07:44:56.408 336 17494.41 63.52 53869.40 88888.00 2008-12-01 07:44:56.908 336 17494.40 63.56 53869.47 88888.00 2008-12-01 07:44:57.408 336 17494.47 63.65 53869.48 88888.00 2008-12-01 07:44:57.908 336 17494.46 63.61 53869.50 88888.00 2008-12-01 07:44:58.408 336 17494.48 63.57 53869.54 88888.00 2008-12-01 07:44:58.908 336 17494.50 63.53 53869.53 88888.00 2008-12-01 07:44:59.408 336 17494.44 63.53 53869.57 88888.00 2008-12-01 07:44:59.908 336 17494.47 63.55 53869.46 88888.00 2008-12-01 07:45:00.408 336 17494.48 63.57 53869.36 88888.00 2008-12-01 07:45:00.908 336 17494.47 63.53 53869.36 88888.00 2008-12-01 07:45:01.408 336 17494.48 63.52 53869.40 88888.00 2008-12-01 07:45:01.908 336 17494.59 63.51 53869.55 88888.00 2008-12-01 07:45:02.408 336 17494.64 63.59 53869.52 88888.00 2008-12-01 07:45:02.908 336 17494.54 63.63 53869.44 88888.00 2008-12-01 07:45:03.408 336 17494.43 63.62 53869.47 88888.00 2008-12-01 07:45:03.908 336 17494.45 63.63 53869.50 88888.00 2008-12-01 07:45:04.408 336 17494.43 63.63 53869.51 88888.00 2008-12-01 07:45:04.908 336 17494.49 63.56 53869.40 88888.00 2008-12-01 07:45:05.408 336 17494.53 63.55 53869.31 88888.00 2008-12-01 07:45:05.908 336 17494.48 63.60 53869.30 88888.00 2008-12-01 07:45:06.408 336 17494.49 63.56 53869.39 88888.00 2008-12-01 07:45:06.908 336 17494.53 63.55 53869.46 88888.00 2008-12-01 07:45:07.408 336 17494.51 63.61 53869.50 88888.00 2008-12-01 07:45:07.908 336 17494.43 63.62 53869.46 88888.00 2008-12-01 07:45:08.408 336 17494.45 63.64 53869.49 88888.00 2008-12-01 07:45:08.908 336 17494.55 63.65 53869.49 88888.00 2008-12-01 07:45:09.408 336 17494.57 63.61 53869.47 88888.00 2008-12-01 07:45:09.908 336 17494.43 63.66 53869.47 88888.00 2008-12-01 07:45:10.408 336 17494.38 63.65 53869.50 88888.00 2008-12-01 07:45:10.908 336 17494.38 63.64 53869.40 88888.00 2008-12-01 07:45:11.408 336 17494.40 63.60 53869.37 88888.00 2008-12-01 07:45:11.908 336 17494.41 63.64 53869.44 88888.00 2008-12-01 07:45:12.408 336 17494.43 63.66 53869.53 88888.00 2008-12-01 07:45:12.908 336 17494.55 63.63 53869.49 88888.00 2008-12-01 07:45:13.408 336 17494.51 63.60 53869.44 88888.00 2008-12-01 07:45:13.908 336 17494.47 63.64 53869.53 88888.00 2008-12-01 07:45:14.408 336 17494.45 63.69 53869.46 88888.00 2008-12-01 07:45:14.908 336 17494.45 63.65 53869.41 88888.00 2008-12-01 07:45:15.408 336 17494.46 63.65 53869.42 88888.00 2008-12-01 07:45:15.908 336 17494.41 63.64 53869.42 88888.00 2008-12-01 07:45:16.408 336 17494.49 63.64 53869.41 88888.00 2008-12-01 07:45:16.908 336 17494.43 63.72 53869.44 88888.00 2008-12-01 07:45:17.408 336 17494.37 63.73 53869.55 88888.00 2008-12-01 07:45:17.908 336 17494.39 63.72 53869.54 88888.00 2008-12-01 07:45:18.408 336 17494.44 63.68 53869.43 88888.00 2008-12-01 07:45:18.908 336 17494.41 63.68 53869.38 88888.00 2008-12-01 07:45:19.408 336 17494.39 63.71 53869.33 88888.00 2008-12-01 07:45:19.908 336 17494.50 63.70 53869.38 88888.00 2008-12-01 07:45:20.408 336 17494.50 63.63 53869.48 88888.00 2008-12-01 07:45:20.908 336 17494.45 63.65 53869.44 88888.00 2008-12-01 07:45:21.408 336 17494.44 63.65 53869.50 88888.00 2008-12-01 07:45:21.908 336 17494.43 63.61 53869.43 88888.00 2008-12-01 07:45:22.408 336 17494.46 63.64 53869.44 88888.00 2008-12-01 07:45:22.908 336 17494.47 63.65 53869.48 88888.00 2008-12-01 07:45:23.408 336 17494.37 63.63 53869.51 88888.00 2008-12-01 07:45:23.908 336 17494.31 63.61 53869.46 88888.00 2008-12-01 07:45:24.408 336 17494.43 63.64 53869.53 88888.00 2008-12-01 07:45:24.908 336 17494.45 63.61 53869.55 88888.00 2008-12-01 07:45:25.408 336 17494.43 63.64 53869.50 88888.00 2008-12-01 07:45:25.908 336 17494.39 63.68 53869.52 88888.00 2008-12-01 07:45:26.408 336 17494.43 63.65 53869.51 88888.00 2008-12-01 07:45:26.908 336 17494.47 63.68 53869.42 88888.00 2008-12-01 07:45:27.408 336 17494.46 63.63 53869.42 88888.00 2008-12-01 07:45:27.908 336 17494.48 63.62 53869.49 88888.00 2008-12-01 07:45:28.408 336 17494.47 63.69 53869.41 88888.00 2008-12-01 07:45:28.908 336 17494.46 63.64 53869.44 88888.00 2008-12-01 07:45:29.408 336 17494.36 63.62 53869.49 88888.00 2008-12-01 07:45:29.908 336 17494.36 63.60 53869.40 88888.00 2008-12-01 07:45:30.408 336 17494.41 63.55 53869.39 88888.00 2008-12-01 07:45:30.908 336 17494.44 63.53 53869.48 88888.00 2008-12-01 07:45:31.408 336 17494.45 63.56 53869.48 88888.00 2008-12-01 07:45:31.908 336 17494.41 63.57 53869.48 88888.00 2008-12-01 07:45:32.408 336 17494.35 63.55 53869.41 88888.00 2008-12-01 07:45:32.908 336 17494.41 63.53 53869.41 88888.00 2008-12-01 07:45:33.408 336 17494.39 63.55 53869.36 88888.00 2008-12-01 07:45:33.908 336 17494.37 63.53 53869.30 88888.00 2008-12-01 07:45:34.408 336 17494.44 63.50 53869.40 88888.00 2008-12-01 07:45:34.908 336 17494.47 63.54 53869.53 88888.00 2008-12-01 07:45:35.408 336 17494.53 63.52 53869.46 88888.00 2008-12-01 07:45:35.908 336 17494.54 63.50 53869.41 88888.00 2008-12-01 07:45:36.408 336 17494.46 63.55 53869.49 88888.00 2008-12-01 07:45:36.908 336 17494.50 63.63 53869.53 88888.00 2008-12-01 07:45:37.408 336 17494.53 63.65 53869.54 88888.00 2008-12-01 07:45:37.908 336 17494.48 63.62 53869.49 88888.00 2008-12-01 07:45:38.408 336 17494.45 63.54 53869.37 88888.00 2008-12-01 07:45:38.908 336 17494.56 63.51 53869.37 88888.00 2008-12-01 07:45:39.408 336 17494.55 63.52 53869.32 88888.00 2008-12-01 07:45:39.908 336 17494.55 63.49 53869.30 88888.00 2008-12-01 07:45:40.408 336 17494.57 63.49 53869.32 88888.00 2008-12-01 07:45:40.908 336 17494.60 63.57 53869.35 88888.00 2008-12-01 07:45:41.408 336 17494.56 63.59 53869.47 88888.00 2008-12-01 07:45:41.908 336 17494.53 63.68 53869.44 88888.00 2008-12-01 07:45:42.408 336 17494.43 63.60 53869.47 88888.00 2008-12-01 07:45:42.908 336 17494.51 63.53 53869.53 88888.00 2008-12-01 07:45:43.408 336 17494.48 63.53 53869.58 88888.00 2008-12-01 07:45:43.908 336 17494.45 63.52 53869.50 88888.00 2008-12-01 07:45:44.408 336 17494.50 63.53 53869.48 88888.00 2008-12-01 07:45:44.908 336 17494.53 63.54 53869.48 88888.00 2008-12-01 07:45:45.408 336 17494.50 63.59 53869.55 88888.00 2008-12-01 07:45:45.908 336 17494.51 63.62 53869.46 88888.00 2008-12-01 07:45:46.408 336 17494.51 63.68 53869.36 88888.00 2008-12-01 07:45:46.908 336 17494.50 63.61 53869.35 88888.00 2008-12-01 07:45:47.408 336 17494.49 63.57 53869.35 88888.00 2008-12-01 07:45:47.908 336 17494.50 63.60 53869.31 88888.00 2008-12-01 07:45:48.408 336 17494.62 63.66 53869.41 88888.00 2008-12-01 07:45:48.908 336 17494.62 63.65 53869.42 88888.00 2008-12-01 07:45:49.408 336 17494.59 63.61 53869.42 88888.00 2008-12-01 07:45:49.908 336 17494.60 63.62 53869.47 88888.00 2008-12-01 07:45:50.408 336 17494.59 63.54 53869.43 88888.00 2008-12-01 07:45:50.908 336 17494.48 63.51 53869.41 88888.00 2008-12-01 07:45:51.408 336 17494.46 63.43 53869.37 88888.00 2008-12-01 07:45:51.908 336 17494.43 63.42 53869.35 88888.00 2008-12-01 07:45:52.408 336 17494.50 63.46 53869.33 88888.00 2008-12-01 07:45:52.908 336 17494.55 63.54 53869.25 88888.00 2008-12-01 07:45:53.408 336 17494.51 63.56 53869.28 88888.00 2008-12-01 07:45:53.908 336 17494.53 63.52 53869.32 88888.00 2008-12-01 07:45:54.408 336 17494.55 63.51 53869.41 88888.00 2008-12-01 07:45:54.908 336 17494.50 63.53 53869.46 88888.00 2008-12-01 07:45:55.408 336 17494.54 63.60 53869.50 88888.00 2008-12-01 07:45:55.908 336 17494.57 63.55 53869.55 88888.00 2008-12-01 07:45:56.408 336 17494.55 63.53 53869.57 88888.00 2008-12-01 07:45:56.908 336 17494.58 63.51 53869.55 88888.00 2008-12-01 07:45:57.408 336 17494.56 63.50 53869.59 88888.00 2008-12-01 07:45:57.908 336 17494.58 63.55 53869.57 88888.00 2008-12-01 07:45:58.408 336 17494.62 63.56 53869.50 88888.00 2008-12-01 07:45:58.908 336 17494.60 63.59 53869.41 88888.00 2008-12-01 07:45:59.408 336 17494.54 63.55 53869.41 88888.00 2008-12-01 07:45:59.908 336 17494.53 63.52 53869.51 88888.00 2008-12-01 07:46:00.408 336 17494.59 63.56 53869.43 88888.00 2008-12-01 07:46:00.908 336 17494.59 63.56 53869.49 88888.00 2008-12-01 07:46:01.408 336 17494.57 63.50 53869.43 88888.00 2008-12-01 07:46:01.908 336 17494.53 63.57 53869.44 88888.00 2008-12-01 07:46:02.408 336 17494.50 63.59 53869.54 88888.00 2008-12-01 07:46:02.908 336 17494.54 63.55 53869.48 88888.00 2008-12-01 07:46:03.408 336 17494.54 63.54 53869.48 88888.00 2008-12-01 07:46:03.908 336 17494.54 63.54 53869.47 88888.00 2008-12-01 07:46:04.408 336 17494.56 63.49 53869.43 88888.00 2008-12-01 07:46:04.908 336 17494.56 63.46 53869.44 88888.00 2008-12-01 07:46:05.408 336 17494.60 63.44 53869.48 88888.00 2008-12-01 07:46:05.908 336 17494.61 63.47 53869.50 88888.00 2008-12-01 07:46:06.408 336 17494.64 63.40 53869.49 88888.00 2008-12-01 07:46:06.908 336 17494.60 63.34 53869.47 88888.00 2008-12-01 07:46:07.408 336 17494.60 63.34 53869.57 88888.00 2008-12-01 07:46:07.908 336 17494.60 63.40 53869.53 88888.00 2008-12-01 07:46:08.408 336 17494.56 63.44 53869.51 88888.00 2008-12-01 07:46:08.908 336 17494.43 63.46 53869.53 88888.00 2008-12-01 07:46:09.408 336 17494.43 63.43 53869.55 88888.00 2008-12-01 07:46:09.908 336 17494.49 63.44 53869.50 88888.00 2008-12-01 07:46:10.408 336 17494.54 63.45 53869.47 88888.00 2008-12-01 07:46:10.908 336 17494.57 63.43 53869.44 88888.00 2008-12-01 07:46:11.408 336 17494.57 63.40 53869.54 88888.00 2008-12-01 07:46:11.908 336 17494.55 63.42 53869.51 88888.00 2008-12-01 07:46:12.408 336 17494.43 63.40 53869.51 88888.00 2008-12-01 07:46:12.908 336 17494.46 63.30 53869.48 88888.00 2008-12-01 07:46:13.408 336 17494.57 63.27 53869.52 88888.00 2008-12-01 07:46:13.908 336 17494.56 63.33 53869.47 88888.00 2008-12-01 07:46:14.408 336 17494.59 63.35 53869.36 88888.00 2008-12-01 07:46:14.908 336 17494.60 63.41 53869.41 88888.00 2008-12-01 07:46:15.408 336 17494.70 63.40 53869.50 88888.00 2008-12-01 07:46:15.908 336 17494.74 63.34 53869.40 88888.00 2008-12-01 07:46:16.408 336 17494.69 63.36 53869.32 88888.00 2008-12-01 07:46:16.908 336 17494.60 63.42 53869.32 88888.00 2008-12-01 07:46:17.408 336 17494.59 63.50 53869.35 88888.00 2008-12-01 07:46:17.908 336 17494.56 63.50 53869.35 88888.00 2008-12-01 07:46:18.408 336 17494.61 63.51 53869.39 88888.00 2008-12-01 07:46:18.908 336 17494.59 63.50 53869.39 88888.00 2008-12-01 07:46:19.408 336 17494.62 63.51 53869.48 88888.00 2008-12-01 07:46:19.908 336 17494.65 63.55 53869.47 88888.00 2008-12-01 07:46:20.408 336 17494.66 63.55 53869.48 88888.00 2008-12-01 07:46:20.908 336 17494.61 63.54 53869.53 88888.00 2008-12-01 07:46:21.408 336 17494.58 63.47 53869.42 88888.00 2008-12-01 07:46:21.908 336 17494.58 63.42 53869.35 88888.00 2008-12-01 07:46:22.408 336 17494.56 63.44 53869.36 88888.00 2008-12-01 07:46:22.908 336 17494.55 63.46 53869.49 88888.00 2008-12-01 07:46:23.408 336 17494.55 63.42 53869.44 88888.00 2008-12-01 07:46:23.908 336 17494.60 63.42 53869.36 88888.00 2008-12-01 07:46:24.408 336 17494.60 63.43 53869.28 88888.00 2008-12-01 07:46:24.908 336 17494.66 63.46 53869.35 88888.00 2008-12-01 07:46:25.408 336 17494.59 63.49 53869.39 88888.00 2008-12-01 07:46:25.908 336 17494.59 63.50 53869.37 88888.00 2008-12-01 07:46:26.408 336 17494.58 63.45 53869.35 88888.00 2008-12-01 07:46:26.908 336 17494.56 63.44 53869.32 88888.00 2008-12-01 07:46:27.408 336 17494.56 63.43 53869.37 88888.00 2008-12-01 07:46:27.908 336 17494.54 63.43 53869.53 88888.00 2008-12-01 07:46:28.408 336 17494.47 63.39 53869.53 88888.00 2008-12-01 07:46:28.908 336 17494.47 63.35 53869.43 88888.00 2008-12-01 07:46:29.408 336 17494.50 63.36 53869.44 88888.00 2008-12-01 07:46:29.908 336 17494.50 63.33 53869.55 88888.00 2008-12-01 07:46:30.408 336 17494.44 63.40 53869.46 88888.00 2008-12-01 07:46:30.908 336 17494.39 63.41 53869.41 88888.00 2008-12-01 07:46:31.408 336 17494.35 63.37 53869.40 88888.00 2008-12-01 07:46:31.908 336 17494.38 63.33 53869.39 88888.00 2008-12-01 07:46:32.408 336 17494.39 63.41 53869.39 88888.00 2008-12-01 07:46:32.908 336 17494.43 63.46 53869.38 88888.00 2008-12-01 07:46:33.408 336 17494.53 63.45 53869.32 88888.00 2008-12-01 07:46:33.908 336 17494.48 63.46 53869.32 88888.00 2008-12-01 07:46:34.408 336 17494.50 63.49 53869.26 88888.00 2008-12-01 07:46:34.908 336 17494.50 63.52 53869.37 88888.00 2008-12-01 07:46:35.408 336 17494.47 63.50 53869.51 88888.00 2008-12-01 07:46:35.908 336 17494.47 63.45 53869.57 88888.00 2008-12-01 07:46:36.408 336 17494.44 63.44 53869.59 88888.00 2008-12-01 07:46:36.908 336 17494.46 63.47 53869.54 88888.00 2008-12-01 07:46:37.408 336 17494.51 63.46 53869.58 88888.00 2008-12-01 07:46:37.908 336 17494.46 63.37 53869.53 88888.00 2008-12-01 07:46:38.408 336 17494.41 63.30 53869.51 88888.00 2008-12-01 07:46:38.908 336 17494.46 63.34 53869.55 88888.00 2008-12-01 07:46:39.405 336 17494.45 63.45 53869.49 88888.00 2008-12-01 07:46:39.905 336 17494.36 63.53 53869.41 88888.00 2008-12-01 07:46:40.405 336 17494.35 63.53 53869.47 88888.00 2008-12-01 07:46:40.905 336 17494.44 63.43 53869.50 88888.00 2008-12-01 07:46:41.405 336 17494.44 63.44 53869.39 88888.00 2008-12-01 07:46:41.905 336 17494.40 63.47 53869.47 88888.00 2008-12-01 07:46:42.405 336 17494.44 63.53 53869.44 88888.00 2008-12-01 07:46:42.905 336 17494.48 63.52 53869.46 88888.00 2008-12-01 07:46:43.405 336 17494.45 63.41 53869.48 88888.00 2008-12-01 07:46:43.905 336 17494.41 63.32 53869.49 88888.00 2008-12-01 07:46:44.405 336 17494.44 63.34 53869.46 88888.00 2008-12-01 07:46:44.905 336 17494.44 63.41 53869.50 88888.00 2008-12-01 07:46:45.405 336 17494.35 63.43 53869.53 88888.00 2008-12-01 07:46:45.905 336 17494.27 63.41 53869.50 88888.00 2008-12-01 07:46:46.405 336 17494.35 63.45 53869.50 88888.00 2008-12-01 07:46:46.905 336 17494.41 63.40 53869.48 88888.00 2008-12-01 07:46:47.405 336 17494.40 63.31 53869.47 88888.00 2008-12-01 07:46:47.905 336 17494.40 63.23 53869.40 88888.00 2008-12-01 07:46:48.405 336 17494.48 63.21 53869.47 88888.00 2008-12-01 07:46:48.905 336 17494.44 63.33 53869.44 88888.00 2008-12-01 07:46:49.405 336 17494.50 63.40 53869.41 88888.00 2008-12-01 07:46:49.905 336 17494.43 63.41 53869.47 88888.00 2008-12-01 07:46:50.405 336 17494.43 63.42 53869.40 88888.00 2008-12-01 07:46:50.905 336 17494.44 63.47 53869.33 88888.00 2008-12-01 07:46:51.405 336 17494.44 63.44 53869.37 88888.00 2008-12-01 07:46:51.905 336 17494.47 63.49 53869.38 88888.00 2008-12-01 07:46:52.405 336 17494.47 63.44 53869.41 88888.00 2008-12-01 07:46:52.905 336 17494.38 63.51 53869.39 88888.00 2008-12-01 07:46:53.405 336 17494.40 63.50 53869.41 88888.00 2008-12-01 07:46:53.905 336 17494.45 63.50 53869.36 88888.00 2008-12-01 07:46:54.405 336 17494.44 63.44 53869.35 88888.00 2008-12-01 07:46:54.905 336 17494.45 63.42 53869.30 88888.00 2008-12-01 07:46:55.405 336 17494.54 63.37 53869.25 88888.00 2008-12-01 07:46:55.905 336 17494.60 63.40 53869.30 88888.00 2008-12-01 07:46:56.405 336 17494.59 63.45 53869.29 88888.00 2008-12-01 07:46:56.905 336 17494.53 63.50 53869.32 88888.00 2008-12-01 07:46:57.405 336 17494.44 63.43 53869.40 88888.00 2008-12-01 07:46:57.905 336 17494.44 63.42 53869.42 88888.00 2008-12-01 07:46:58.405 336 17494.43 63.41 53869.36 88888.00 2008-12-01 07:46:58.905 336 17494.49 63.37 53869.42 88888.00 2008-12-01 07:46:59.405 336 17494.37 63.40 53869.37 88888.00 2008-12-01 07:46:59.905 336 17494.37 63.42 53869.36 88888.00 2008-12-01 07:47:00.405 336 17494.50 63.46 53869.35 88888.00 2008-12-01 07:47:00.905 336 17494.51 63.44 53869.31 88888.00 2008-12-01 07:47:01.405 336 17494.53 63.45 53869.32 88888.00 2008-12-01 07:47:01.905 336 17494.53 63.47 53869.43 88888.00 2008-12-01 07:47:02.405 336 17494.51 63.51 53869.48 88888.00 2008-12-01 07:47:02.905 336 17494.49 63.49 53869.41 88888.00 2008-12-01 07:47:03.405 336 17494.43 63.49 53869.36 88888.00 2008-12-01 07:47:03.905 336 17494.43 63.50 53869.37 88888.00 2008-12-01 07:47:04.405 336 17494.45 63.50 53869.39 88888.00 2008-12-01 07:47:04.905 336 17494.50 63.47 53869.41 88888.00 2008-12-01 07:47:05.405 336 17494.55 63.47 53869.46 88888.00 2008-12-01 07:47:05.905 336 17494.66 63.49 53869.38 88888.00 2008-12-01 07:47:06.405 336 17494.70 63.50 53869.36 88888.00 2008-12-01 07:47:06.905 336 17494.76 63.54 53869.29 88888.00 2008-12-01 07:47:07.405 336 17494.71 63.55 53869.32 88888.00 2008-12-01 07:47:07.905 336 17494.61 63.49 53869.29 88888.00 2008-12-01 07:47:08.405 336 17494.65 63.46 53869.27 88888.00 2008-12-01 07:47:08.905 336 17494.64 63.52 53869.28 88888.00 2008-12-01 07:47:09.405 336 17494.60 63.52 53869.28 88888.00 2008-12-01 07:47:09.905 336 17494.60 63.49 53869.25 88888.00 2008-12-01 07:47:10.405 336 17494.60 63.50 53869.30 88888.00 2008-12-01 07:47:10.905 336 17494.55 63.53 53869.38 88888.00 2008-12-01 07:47:11.405 336 17494.55 63.57 53869.33 88888.00 2008-12-01 07:47:11.905 336 17494.61 63.56 53869.25 88888.00 2008-12-01 07:47:12.405 336 17494.55 63.46 53869.29 88888.00 2008-12-01 07:47:12.905 336 17494.45 63.44 53869.30 88888.00 2008-12-01 07:47:13.405 336 17494.43 63.49 53869.20 88888.00 2008-12-01 07:47:13.905 336 17494.44 63.46 53869.26 88888.00 2008-12-01 07:47:14.405 336 17494.50 63.42 53869.27 88888.00 2008-12-01 07:47:14.905 336 17494.59 63.46 53869.24 88888.00 2008-12-01 07:47:15.405 336 17494.58 63.46 53869.33 88888.00 2008-12-01 07:47:15.905 336 17494.64 63.47 53869.36 88888.00 2008-12-01 07:47:16.405 336 17494.65 63.47 53869.24 88888.00 2008-12-01 07:47:16.905 336 17494.58 63.47 53869.22 88888.00 2008-12-01 07:47:17.405 336 17494.59 63.49 53869.27 88888.00 2008-12-01 07:47:17.905 336 17494.61 63.49 53869.24 88888.00 2008-12-01 07:47:18.405 336 17494.64 63.46 53869.22 88888.00 2008-12-01 07:47:18.905 336 17494.67 63.51 53869.32 88888.00 2008-12-01 07:47:19.405 336 17494.65 63.47 53869.40 88888.00 2008-12-01 07:47:19.905 336 17494.54 63.45 53869.29 88888.00 2008-12-01 07:47:20.405 336 17494.53 63.51 53869.27 88888.00 2008-12-01 07:47:20.905 336 17494.60 63.51 53869.30 88888.00 2008-12-01 07:47:21.405 336 17494.61 63.52 53869.28 88888.00 2008-12-01 07:47:21.905 336 17494.61 63.55 53869.12 88888.00 2008-12-01 07:47:22.405 336 17494.61 63.56 53869.14 88888.00 2008-12-01 07:47:22.905 336 17494.61 63.56 53869.26 88888.00 2008-12-01 07:47:23.405 336 17494.57 63.55 53869.27 88888.00 2008-12-01 07:47:23.905 336 17494.61 63.55 53869.31 88888.00 2008-12-01 07:47:24.405 336 17494.55 63.53 53869.32 88888.00 2008-12-01 07:47:24.905 336 17494.49 63.52 53869.31 88888.00 2008-12-01 07:47:25.405 336 17494.47 63.57 53869.25 88888.00 2008-12-01 07:47:25.905 336 17494.51 63.57 53869.21 88888.00 2008-12-01 07:47:26.405 336 17494.64 63.60 53869.24 88888.00 2008-12-01 07:47:26.905 336 17494.60 63.61 53869.22 88888.00 2008-12-01 07:47:27.405 336 17494.61 63.62 53869.18 88888.00 2008-12-01 07:47:27.905 336 17494.58 63.66 53869.32 88888.00 2008-12-01 07:47:28.405 336 17494.56 63.61 53869.42 88888.00 2008-12-01 07:47:28.905 336 17494.53 63.64 53869.43 88888.00 2008-12-01 07:47:29.405 336 17494.53 63.64 53869.44 88888.00 2008-12-01 07:47:29.905 336 17494.53 63.63 53869.43 88888.00 2008-12-01 07:47:30.405 336 17494.44 63.55 53869.38 88888.00 2008-12-01 07:47:30.905 336 17494.37 63.54 53869.30 88888.00 2008-12-01 07:47:31.405 336 17494.35 63.57 53869.32 88888.00 2008-12-01 07:47:31.905 336 17494.38 63.49 53869.37 88888.00 2008-12-01 07:47:32.405 336 17494.41 63.49 53869.33 88888.00 2008-12-01 07:47:32.905 336 17494.36 63.50 53869.36 88888.00 2008-12-01 07:47:33.405 336 17494.35 63.56 53869.37 88888.00 2008-12-01 07:47:33.905 336 17494.40 63.59 53869.39 88888.00 2008-12-01 07:47:34.405 336 17494.39 63.56 53869.38 88888.00 2008-12-01 07:47:34.905 336 17494.39 63.55 53869.33 88888.00 2008-12-01 07:47:35.405 336 17494.44 63.55 53869.40 88888.00 2008-12-01 07:47:35.905 336 17494.49 63.46 53869.37 88888.00 2008-12-01 07:47:36.405 336 17494.53 63.47 53869.33 88888.00 2008-12-01 07:47:36.905 336 17494.54 63.44 53869.33 88888.00 2008-12-01 07:47:37.405 336 17494.47 63.41 53869.36 88888.00 2008-12-01 07:47:37.905 336 17494.47 63.40 53869.39 88888.00 2008-12-01 07:47:38.405 336 17494.41 63.42 53869.36 88888.00 2008-12-01 07:47:38.905 336 17494.34 63.50 53869.43 88888.00 2008-12-01 07:47:39.405 336 17494.37 63.47 53869.47 88888.00 2008-12-01 07:47:39.905 336 17494.43 63.45 53869.37 88888.00 2008-12-01 07:47:40.405 336 17494.43 63.42 53869.53 88888.00 2008-12-01 07:47:40.905 336 17494.37 63.41 53869.55 88888.00 2008-12-01 07:47:41.405 336 17494.37 63.35 53869.40 88888.00 2008-12-01 07:47:41.905 336 17494.43 63.39 53869.30 88888.00 2008-12-01 07:47:42.405 336 17494.38 63.44 53869.39 88888.00 2008-12-01 07:47:42.905 336 17494.45 63.45 53869.39 88888.00 2008-12-01 07:47:43.405 336 17494.39 63.44 53869.33 88888.00 2008-12-01 07:47:43.905 336 17494.47 63.44 53869.32 88888.00 2008-12-01 07:47:44.405 336 17494.47 63.46 53869.36 88888.00 2008-12-01 07:47:44.905 336 17494.44 63.49 53869.31 88888.00 2008-12-01 07:47:45.405 336 17494.43 63.44 53869.27 88888.00 2008-12-01 07:47:45.905 336 17494.39 63.41 53869.22 88888.00 2008-12-01 07:47:46.405 336 17494.45 63.44 53869.25 88888.00 2008-12-01 07:47:46.905 336 17494.50 63.43 53869.29 88888.00 2008-12-01 07:47:47.405 336 17494.47 63.50 53869.28 88888.00 2008-12-01 07:47:47.905 336 17494.43 63.53 53869.26 88888.00 2008-12-01 07:47:48.405 336 17494.39 63.57 53869.26 88888.00 2008-12-01 07:47:48.905 336 17494.41 63.52 53869.29 88888.00 2008-12-01 07:47:49.405 336 17494.40 63.45 53869.33 88888.00 2008-12-01 07:47:49.905 336 17494.48 63.37 53869.33 88888.00 2008-12-01 07:47:50.405 336 17494.48 63.36 53869.25 88888.00 2008-12-01 07:47:50.905 336 17494.50 63.40 53869.20 88888.00 2008-12-01 07:47:51.405 336 17494.49 63.39 53869.24 88888.00 2008-12-01 07:47:51.905 336 17494.48 63.35 53869.25 88888.00 2008-12-01 07:47:52.405 336 17494.51 63.29 53869.18 88888.00 2008-12-01 07:47:52.905 336 17494.57 63.37 53869.24 88888.00 2008-12-01 07:47:53.405 336 17494.56 63.37 53869.32 88888.00 2008-12-01 07:47:53.905 336 17494.49 63.34 53869.36 88888.00 2008-12-01 07:47:54.405 336 17494.53 63.37 53869.37 88888.00 2008-12-01 07:47:54.905 336 17494.59 63.34 53869.32 88888.00 2008-12-01 07:47:55.405 336 17494.66 63.33 53869.28 88888.00 2008-12-01 07:47:55.905 336 17494.58 63.35 53869.24 88888.00 2008-12-01 07:47:56.405 336 17494.59 63.37 53869.24 88888.00 2008-12-01 07:47:56.905 336 17494.66 63.22 53869.26 88888.00 2008-12-01 07:47:57.405 336 17494.62 63.18 53869.27 88888.00 2008-12-01 07:47:57.905 336 17494.66 63.26 53869.21 88888.00 2008-12-01 07:47:58.405 336 17494.65 63.30 53869.29 88888.00 2008-12-01 07:47:58.905 336 17494.62 63.26 53869.32 88888.00 2008-12-01 07:47:59.405 336 17494.51 63.22 53869.40 88888.00 2008-12-01 07:47:59.905 336 17494.57 63.29 53869.32 88888.00 2008-12-01 07:48:00.405 336 17494.56 63.31 53869.30 88888.00 2008-12-01 07:48:00.905 336 17494.60 63.27 53869.31 88888.00 2008-12-01 07:48:01.405 336 17494.60 63.27 53869.32 88888.00 2008-12-01 07:48:01.905 336 17494.62 63.27 53869.24 88888.00 2008-12-01 07:48:02.405 336 17494.60 63.21 53869.17 88888.00 2008-12-01 07:48:02.905 336 17494.54 63.16 53869.15 88888.00 2008-12-01 07:48:03.405 336 17494.53 63.14 53869.14 88888.00 2008-12-01 07:48:03.905 336 17494.50 63.18 53869.15 88888.00 2008-12-01 07:48:04.405 336 17494.47 63.21 53869.19 88888.00 2008-12-01 07:48:04.905 336 17494.55 63.23 53869.12 88888.00 2008-12-01 07:48:05.405 336 17494.53 63.17 53869.07 88888.00 2008-12-01 07:48:05.905 336 17494.50 63.18 53869.18 88888.00 2008-12-01 07:48:06.405 336 17494.50 63.15 53869.27 88888.00 2008-12-01 07:48:06.905 336 17494.54 63.21 53869.26 88888.00 2008-12-01 07:48:07.405 336 17494.46 63.21 53869.21 88888.00 2008-12-01 07:48:07.905 336 17494.39 63.16 53869.24 88888.00 2008-12-01 07:48:08.405 336 17494.41 63.17 53869.16 88888.00 2008-12-01 07:48:08.905 336 17494.46 63.21 53869.22 88888.00 2008-12-01 07:48:09.405 336 17494.46 63.18 53869.28 88888.00 2008-12-01 07:48:09.905 336 17494.48 63.16 53869.27 88888.00 2008-12-01 07:48:10.405 336 17494.53 63.17 53869.25 88888.00 2008-12-01 07:48:10.905 336 17494.54 63.20 53869.33 88888.00 2008-12-01 07:48:11.405 336 17494.54 63.24 53869.32 88888.00 2008-12-01 07:48:11.905 336 17494.61 63.20 53869.30 88888.00 2008-12-01 07:48:12.405 336 17494.70 63.12 53869.29 88888.00 2008-12-01 07:48:12.905 336 17494.62 63.14 53869.30 88888.00 2008-12-01 07:48:13.405 336 17494.54 63.11 53869.31 88888.00 2008-12-01 07:48:13.905 336 17494.56 63.11 53869.26 88888.00 2008-12-01 07:48:14.405 336 17494.61 63.04 53869.27 88888.00 2008-12-01 07:48:14.905 336 17494.61 63.11 53869.32 88888.00 2008-12-01 07:48:15.405 336 17494.53 63.12 53869.32 88888.00 2008-12-01 07:48:15.905 336 17494.45 63.07 53869.29 88888.00 2008-12-01 07:48:16.405 336 17494.50 63.08 53869.38 88888.00 2008-12-01 07:48:16.905 336 17494.53 63.11 53869.35 88888.00 2008-12-01 07:48:17.405 336 17494.51 63.06 53869.32 88888.00 2008-12-01 07:48:17.905 336 17494.56 63.08 53869.38 88888.00 2008-12-01 07:48:18.405 336 17494.66 63.05 53869.42 88888.00 2008-12-01 07:48:18.905 336 17494.69 63.02 53869.50 88888.00 2008-12-01 07:48:19.405 336 17494.62 63.07 53869.42 88888.00 2008-12-01 07:48:19.905 336 17494.57 63.14 53869.38 88888.00 2008-12-01 07:48:20.405 336 17494.55 63.18 53869.39 88888.00 2008-12-01 07:48:20.905 336 17494.53 63.12 53869.36 88888.00 2008-12-01 07:48:21.405 336 17494.56 63.04 53869.31 88888.00 2008-12-01 07:48:21.905 336 17494.60 63.12 53869.30 88888.00 2008-12-01 07:48:22.405 336 17494.59 63.11 53869.24 88888.00 2008-12-01 07:48:22.905 336 17494.55 63.11 53869.25 88888.00 2008-12-01 07:48:23.405 336 17494.56 63.07 53869.29 88888.00 2008-12-01 07:48:23.905 336 17494.59 63.05 53869.26 88888.00 2008-12-01 07:48:24.405 336 17494.59 63.08 53869.33 88888.00 2008-12-01 07:48:24.905 336 17494.62 63.10 53869.37 88888.00 2008-12-01 07:48:25.405 336 17494.61 63.12 53869.30 88888.00 2008-12-01 07:48:25.905 336 17494.54 63.14 53869.30 88888.00 2008-12-01 07:48:26.405 336 17494.56 63.15 53869.30 88888.00 2008-12-01 07:48:26.905 336 17494.64 63.08 53869.32 88888.00 2008-12-01 07:48:27.405 336 17494.65 63.07 53869.29 88888.00 2008-12-01 07:48:27.905 336 17494.65 63.10 53869.32 88888.00 2008-12-01 07:48:28.405 336 17494.71 63.10 53869.33 88888.00 2008-12-01 07:48:28.905 336 17494.69 63.15 53869.40 88888.00 2008-12-01 07:48:29.405 336 17494.70 63.11 53869.38 88888.00 2008-12-01 07:48:29.905 336 17494.77 63.03 53869.41 88888.00 2008-12-01 07:48:30.405 336 17494.76 63.06 53869.41 88888.00 2008-12-01 07:48:30.905 336 17494.74 63.08 53869.50 88888.00 2008-12-01 07:48:31.405 336 17494.66 63.16 53869.48 88888.00 2008-12-01 07:48:31.905 336 17494.62 63.14 53869.51 88888.00 2008-12-01 07:48:32.405 336 17494.68 63.08 53869.51 88888.00 2008-12-01 07:48:32.905 336 17494.67 63.12 53869.44 88888.00 2008-12-01 07:48:33.405 336 17494.70 63.14 53869.42 88888.00 2008-12-01 07:48:33.905 336 17494.74 63.18 53869.42 88888.00 2008-12-01 07:48:34.405 336 17494.70 63.16 53869.41 88888.00 2008-12-01 07:48:34.905 336 17494.68 63.12 53869.39 88888.00 2008-12-01 07:48:35.405 336 17494.66 63.15 53869.46 88888.00 2008-12-01 07:48:35.905 336 17494.71 63.10 53869.36 88888.00 2008-12-01 07:48:36.405 336 17494.69 63.15 53869.32 88888.00 2008-12-01 07:48:36.905 336 17494.70 63.14 53869.37 88888.00 2008-12-01 07:48:37.405 336 17494.76 63.13 53869.44 88888.00 2008-12-01 07:48:37.905 336 17494.77 63.16 53869.35 88888.00 2008-12-01 07:48:38.405 336 17494.74 63.12 53869.36 88888.00 2008-12-01 07:48:38.905 336 17494.71 63.18 53869.32 88888.00 2008-12-01 07:48:39.405 336 17494.81 63.16 53869.41 88888.00 2008-12-01 07:48:39.905 336 17494.82 63.12 53869.47 88888.00 2008-12-01 07:48:40.405 336 17494.74 63.14 53869.40 88888.00 2008-12-01 07:48:40.905 336 17494.78 63.11 53869.32 88888.00 2008-12-01 07:48:41.405 336 17494.61 63.06 53869.40 88888.00 2008-12-01 07:48:41.905 336 17494.72 63.06 53869.42 88888.00 2008-12-01 07:48:42.405 336 17494.78 63.11 53869.31 88888.00 2008-12-01 07:48:42.905 336 17494.75 63.10 53869.22 88888.00 2008-12-01 07:48:43.405 336 17494.79 63.05 53869.25 88888.00 2008-12-01 07:48:43.905 336 17494.80 63.07 53869.36 88888.00 2008-12-01 07:48:44.405 336 17494.78 63.08 53869.32 88888.00 2008-12-01 07:48:44.905 336 17494.78 63.02 53869.31 88888.00 2008-12-01 07:48:45.405 336 17494.81 63.01 53869.36 88888.00 2008-12-01 07:48:45.905 336 17494.71 62.98 53869.35 88888.00 2008-12-01 07:48:46.405 336 17494.71 63.06 53869.36 88888.00 2008-12-01 07:48:46.905 336 17494.74 63.11 53869.38 88888.00 2008-12-01 07:48:47.405 336 17494.71 63.06 53869.35 88888.00 2008-12-01 07:48:47.905 336 17494.64 63.11 53869.32 88888.00 2008-12-01 07:48:48.405 336 17494.70 63.12 53869.28 88888.00 2008-12-01 07:48:48.905 336 17494.77 63.15 53869.35 88888.00 2008-12-01 07:48:49.405 336 17494.81 63.11 53869.40 88888.00 2008-12-01 07:48:49.905 336 17494.77 63.07 53869.39 88888.00 2008-12-01 07:48:50.405 336 17494.75 63.08 53869.40 88888.00 2008-12-01 07:48:50.905 336 17494.65 63.12 53869.31 88888.00 2008-12-01 07:48:51.405 336 17494.71 63.11 53869.35 88888.00 2008-12-01 07:48:51.905 336 17494.79 63.15 53869.35 88888.00 2008-12-01 07:48:52.405 336 17494.74 63.16 53869.24 88888.00 2008-12-01 07:48:52.905 336 17494.76 63.12 53869.27 88888.00 2008-12-01 07:48:53.405 336 17494.85 63.07 53869.35 88888.00 2008-12-01 07:48:53.905 336 17494.79 63.05 53869.37 88888.00 2008-12-01 07:48:54.405 336 17494.75 63.10 53869.30 88888.00 2008-12-01 07:48:54.905 336 17494.69 63.12 53869.29 88888.00 2008-12-01 07:48:55.405 336 17494.75 63.07 53869.35 88888.00 2008-12-01 07:48:55.905 336 17494.79 63.01 53869.37 88888.00 2008-12-01 07:48:56.405 336 17494.68 63.05 53869.32 88888.00 2008-12-01 07:48:56.905 336 17494.66 63.10 53869.26 88888.00 2008-12-01 07:48:57.405 336 17494.71 63.05 53869.28 88888.00 2008-12-01 07:48:57.905 336 17494.76 63.11 53869.32 88888.00 2008-12-01 07:48:58.405 336 17494.79 63.08 53869.38 88888.00 2008-12-01 07:48:58.905 336 17494.79 63.04 53869.31 88888.00 2008-12-01 07:48:59.405 336 17494.78 63.06 53869.25 88888.00 2008-12-01 07:48:59.905 336 17494.79 63.06 53869.35 88888.00 2008-12-01 07:49:00.405 336 17494.87 63.08 53869.39 88888.00 2008-12-01 07:49:00.905 336 17494.91 63.10 53869.26 88888.00 2008-12-01 07:49:01.405 336 17494.89 63.12 53869.25 88888.00 2008-12-01 07:49:01.905 336 17494.82 63.10 53869.38 88888.00 2008-12-01 07:49:02.405 336 17494.79 63.11 53869.42 88888.00 2008-12-01 07:49:02.905 336 17494.78 63.10 53869.42 88888.00 2008-12-01 07:49:03.405 336 17494.65 63.06 53869.37 88888.00 2008-12-01 07:49:03.905 336 17494.62 63.07 53869.39 88888.00 2008-12-01 07:49:04.405 336 17494.74 63.07 53869.38 88888.00 2008-12-01 07:49:04.905 336 17494.74 63.01 53869.42 88888.00 2008-12-01 07:49:05.405 336 17494.74 63.03 53869.44 88888.00 2008-12-01 07:49:05.905 336 17494.64 63.11 53869.38 88888.00 2008-12-01 07:49:06.405 336 17494.75 63.12 53869.30 88888.00 2008-12-01 07:49:06.905 336 17494.68 63.07 53869.21 88888.00 2008-12-01 07:49:07.405 336 17494.81 62.96 53869.36 88888.00 2008-12-01 07:49:07.905 336 17494.85 62.94 53869.42 88888.00 2008-12-01 07:49:08.405 336 17494.81 62.92 53869.33 88888.00 2008-12-01 07:49:08.905 336 17494.85 62.90 53869.27 88888.00 2008-12-01 07:49:09.405 336 17494.92 62.88 53869.20 88888.00 2008-12-01 07:49:09.905 336 17494.90 62.93 53869.28 88888.00 2008-12-01 07:49:10.405 336 17494.89 62.95 53869.25 88888.00 2008-12-01 07:49:10.905 336 17494.95 62.95 53869.30 88888.00 2008-12-01 07:49:11.405 336 17494.86 62.91 53869.26 88888.00 2008-12-01 07:49:11.905 336 17494.95 62.96 53869.37 88888.00 2008-12-01 07:49:12.405 336 17495.00 62.94 53869.38 88888.00 2008-12-01 07:49:12.905 336 17494.99 62.93 53869.33 88888.00 2008-12-01 07:49:13.405 336 17495.00 63.00 53869.26 88888.00 2008-12-01 07:49:13.905 336 17494.97 63.00 53869.30 88888.00 2008-12-01 07:49:14.405 336 17494.94 62.91 53869.31 88888.00 2008-12-01 07:49:14.905 336 17494.98 62.93 53869.32 88888.00 2008-12-01 07:49:15.405 336 17494.92 62.97 53869.28 88888.00 2008-12-01 07:49:15.905 336 17494.97 62.97 53869.32 88888.00 2008-12-01 07:49:16.405 336 17494.97 63.01 53869.35 88888.00 2008-12-01 07:49:16.905 336 17494.95 63.00 53869.31 88888.00 2008-12-01 07:49:17.405 336 17494.84 62.96 53869.32 88888.00 2008-12-01 07:49:17.905 336 17494.81 62.94 53869.29 88888.00 2008-12-01 07:49:18.405 336 17494.81 62.97 53869.27 88888.00 2008-12-01 07:49:18.905 336 17494.85 63.02 53869.25 88888.00 2008-12-01 07:49:19.405 336 17494.82 63.06 53869.26 88888.00 2008-12-01 07:49:19.905 336 17494.80 63.02 53869.26 88888.00 2008-12-01 07:49:20.405 336 17494.84 63.00 53869.28 88888.00 2008-12-01 07:49:20.905 336 17494.91 63.03 53869.27 88888.00 2008-12-01 07:49:21.405 336 17494.89 63.03 53869.41 88888.00 2008-12-01 07:49:21.905 336 17494.90 62.97 53869.47 88888.00 2008-12-01 07:49:22.405 336 17494.84 62.97 53869.40 88888.00 2008-12-01 07:49:22.905 336 17494.72 63.08 53869.36 88888.00 2008-12-01 07:49:23.405 336 17494.79 63.05 53869.38 88888.00 2008-12-01 07:49:23.905 336 17494.86 62.95 53869.43 88888.00 2008-12-01 07:49:24.405 336 17494.85 62.95 53869.41 88888.00 2008-12-01 07:49:24.905 336 17494.77 62.95 53869.40 88888.00 2008-12-01 07:49:25.405 336 17494.77 63.00 53869.39 88888.00 2008-12-01 07:49:25.905 336 17494.78 63.00 53869.38 88888.00 2008-12-01 07:49:26.405 336 17494.80 62.97 53869.39 88888.00 2008-12-01 07:49:26.905 336 17494.78 62.95 53869.35 88888.00 2008-12-01 07:49:27.405 336 17494.77 62.97 53869.25 88888.00 2008-12-01 07:49:27.905 336 17494.79 63.02 53869.31 88888.00 2008-12-01 07:49:28.405 336 17494.86 63.00 53869.40 88888.00 2008-12-01 07:49:28.905 336 17494.86 63.00 53869.39 88888.00 2008-12-01 07:49:29.405 336 17494.94 63.02 53869.41 88888.00 2008-12-01 07:49:29.905 336 17494.95 62.97 53869.30 88888.00 2008-12-01 07:49:30.405 336 17494.90 62.93 53869.19 88888.00 2008-12-01 07:49:30.905 336 17494.94 62.97 53869.21 88888.00 2008-12-01 07:49:31.405 336 17494.89 62.96 53869.22 88888.00 2008-12-01 07:49:31.905 336 17494.80 62.94 53869.27 88888.00 2008-12-01 07:49:32.405 336 17494.85 62.93 53869.20 88888.00 2008-12-01 07:49:32.905 336 17494.82 62.93 53869.10 88888.00 2008-12-01 07:49:33.405 336 17494.77 62.88 53869.12 88888.00 2008-12-01 07:49:33.905 336 17494.88 62.92 53869.16 88888.00 2008-12-01 07:49:34.405 336 17494.88 62.90 53869.20 88888.00 2008-12-01 07:49:34.905 336 17494.80 62.88 53869.12 88888.00 2008-12-01 07:49:35.405 336 17494.90 62.92 53869.17 88888.00 2008-12-01 07:49:35.905 336 17494.98 62.93 53869.20 88888.00 2008-12-01 07:49:36.405 336 17495.04 62.92 53869.20 88888.00 2008-12-01 07:49:36.905 336 17495.08 62.85 53869.26 88888.00 2008-12-01 07:49:37.405 336 17495.10 62.93 53869.26 88888.00 2008-12-01 07:49:37.905 336 17494.98 62.93 53869.20 88888.00 2008-12-01 07:49:38.405 336 17495.00 62.93 53869.19 88888.00 2008-12-01 07:49:38.905 336 17494.94 62.96 53869.20 88888.00 2008-12-01 07:49:39.405 336 17494.91 62.98 53869.24 88888.00 2008-12-01 07:49:39.905 336 17494.94 62.94 53869.38 88888.00 2008-12-01 07:49:40.405 336 17494.97 62.90 53869.37 88888.00 2008-12-01 07:49:40.905 336 17494.97 62.90 53869.36 88888.00 2008-12-01 07:49:41.405 336 17494.96 62.90 53869.24 88888.00 2008-12-01 07:49:41.905 336 17494.86 62.95 53869.20 88888.00 2008-12-01 07:49:42.405 336 17494.86 62.95 53869.18 88888.00 2008-12-01 07:49:42.905 336 17494.85 62.90 53869.22 88888.00 2008-12-01 07:49:43.405 336 17494.88 62.90 53869.25 88888.00 2008-12-01 07:49:43.905 336 17494.90 62.87 53869.16 88888.00 2008-12-01 07:49:44.405 336 17494.87 62.93 53869.10 88888.00 2008-12-01 07:49:44.905 336 17494.90 62.91 53869.16 88888.00 2008-12-01 07:49:45.402 336 17494.99 62.93 53869.27 88888.00 2008-12-01 07:49:45.902 336 17494.99 62.97 53869.20 88888.00 2008-12-01 07:49:46.402 336 17494.94 63.01 53869.17 88888.00 2008-12-01 07:49:46.902 336 17494.87 63.05 53869.30 88888.00 2008-12-01 07:49:47.402 336 17494.89 62.97 53869.31 88888.00 2008-12-01 07:49:47.902 336 17494.94 62.92 53869.24 88888.00 2008-12-01 07:49:48.402 336 17494.99 62.85 53869.18 88888.00 2008-12-01 07:49:48.902 336 17495.01 62.87 53869.25 88888.00 2008-12-01 07:49:49.402 336 17494.99 62.85 53869.30 88888.00 2008-12-01 07:49:49.902 336 17495.09 62.93 53869.38 88888.00 2008-12-01 07:49:50.402 336 17495.06 63.00 53869.39 88888.00 2008-12-01 07:49:50.902 336 17494.97 63.06 53869.40 88888.00 2008-12-01 07:49:51.402 336 17494.96 63.02 53869.40 88888.00 2008-12-01 07:49:51.902 336 17495.00 62.98 53869.42 88888.00 2008-12-01 07:49:52.402 336 17495.05 63.00 53869.39 88888.00 2008-12-01 07:49:52.902 336 17495.12 62.97 53869.43 88888.00 2008-12-01 07:49:53.402 336 17495.20 62.94 53869.52 88888.00 2008-12-01 07:49:53.902 336 17495.18 63.05 53869.58 88888.00 2008-12-01 07:49:54.402 336 17495.06 63.05 53869.57 88888.00 2008-12-01 07:49:54.902 336 17495.09 63.02 53869.55 88888.00 2008-12-01 07:49:55.402 336 17495.08 63.01 53869.64 88888.00 2008-12-01 07:49:55.902 336 17495.12 63.03 53869.52 88888.00 2008-12-01 07:49:56.402 336 17495.19 63.00 53869.39 88888.00 2008-12-01 07:49:56.902 336 17495.25 63.04 53869.44 88888.00 2008-12-01 07:49:57.402 336 17495.26 63.14 53869.41 88888.00 2008-12-01 07:49:57.902 336 17495.26 63.16 53869.41 88888.00 2008-12-01 07:49:58.402 336 17495.23 63.11 53869.48 88888.00 2008-12-01 07:49:58.902 336 17495.25 63.05 53869.49 88888.00 2008-12-01 07:49:59.402 336 17495.26 63.03 53869.38 88888.00 2008-12-01 07:49:59.902 336 17495.25 63.00 53869.36 88888.00 2008-12-01 07:50:00.402 336 17495.15 63.04 53869.43 88888.00 2008-12-01 07:50:00.902 336 17495.18 63.05 53869.48 88888.00 2008-12-01 07:50:01.402 336 17495.15 62.98 53869.46 88888.00 2008-12-01 07:50:01.902 336 17495.20 62.96 53869.37 88888.00 2008-12-01 07:50:02.402 336 17495.16 63.03 53869.30 88888.00 2008-12-01 07:50:02.902 336 17495.18 63.01 53869.27 88888.00 2008-12-01 07:50:03.402 336 17495.19 63.00 53869.24 88888.00 2008-12-01 07:50:03.902 336 17495.23 62.96 53869.24 88888.00 2008-12-01 07:50:04.402 336 17495.28 63.07 53869.24 88888.00 2008-12-01 07:50:04.902 336 17495.37 63.05 53869.29 88888.00 2008-12-01 07:50:05.402 336 17495.31 62.97 53869.30 88888.00 2008-12-01 07:50:05.902 336 17495.25 63.07 53869.25 88888.00 2008-12-01 07:50:06.402 336 17495.25 63.08 53869.27 88888.00 2008-12-01 07:50:06.902 336 17495.27 63.03 53869.25 88888.00 2008-12-01 07:50:07.402 336 17495.25 63.03 53869.26 88888.00 2008-12-01 07:50:07.902 336 17495.25 63.00 53869.32 88888.00 2008-12-01 07:50:08.402 336 17495.13 62.98 53869.25 88888.00 2008-12-01 07:50:08.902 336 17495.09 63.00 53869.26 88888.00 2008-12-01 07:50:09.402 336 17495.07 63.00 53869.25 88888.00 2008-12-01 07:50:09.902 336 17495.08 63.00 53869.21 88888.00 2008-12-01 07:50:10.402 336 17495.15 62.96 53869.19 88888.00 2008-12-01 07:50:10.902 336 17495.11 63.03 53869.24 88888.00 2008-12-01 07:50:11.402 336 17495.08 63.04 53869.31 88888.00 2008-12-01 07:50:11.902 336 17495.11 63.00 53869.37 88888.00 2008-12-01 07:50:12.402 336 17495.15 62.95 53869.32 88888.00 2008-12-01 07:50:12.902 336 17495.20 63.02 53869.32 88888.00 2008-12-01 07:50:13.402 336 17495.23 62.94 53869.38 88888.00 2008-12-01 07:50:13.902 336 17495.28 62.95 53869.39 88888.00 2008-12-01 07:50:14.402 336 17495.25 62.98 53869.32 88888.00 2008-12-01 07:50:14.902 336 17495.19 63.02 53869.32 88888.00 2008-12-01 07:50:15.402 336 17495.19 63.03 53869.25 88888.00 2008-12-01 07:50:15.902 336 17495.20 63.03 53869.22 88888.00 2008-12-01 07:50:16.402 336 17495.26 63.10 53869.24 88888.00 2008-12-01 07:50:16.902 336 17495.23 63.07 53869.25 88888.00 2008-12-01 07:50:17.402 336 17495.27 63.02 53869.22 88888.00 2008-12-01 07:50:17.902 336 17495.26 62.97 53869.17 88888.00 2008-12-01 07:50:18.402 336 17495.21 63.02 53869.12 88888.00 2008-12-01 07:50:18.902 336 17495.12 63.02 53869.16 88888.00 2008-12-01 07:50:19.402 336 17495.11 63.05 53869.20 88888.00 2008-12-01 07:50:19.902 336 17495.15 63.11 53869.20 88888.00 2008-12-01 07:50:20.402 336 17495.06 63.10 53869.16 88888.00 2008-12-01 07:50:20.902 336 17495.10 63.05 53869.14 88888.00 2008-12-01 07:50:21.402 336 17495.15 63.01 53869.21 88888.00 2008-12-01 07:50:21.902 336 17495.16 63.04 53869.19 88888.00 2008-12-01 07:50:22.402 336 17495.16 63.02 53869.18 88888.00 2008-12-01 07:50:22.902 336 17495.20 62.98 53869.24 88888.00 2008-12-01 07:50:23.402 336 17495.20 63.00 53869.29 88888.00 2008-12-01 07:50:23.902 336 17495.23 62.97 53869.28 88888.00 2008-12-01 07:50:24.402 336 17495.32 63.05 53869.28 88888.00 2008-12-01 07:50:24.902 336 17495.36 63.06 53869.29 88888.00 2008-12-01 07:50:25.402 336 17495.25 63.05 53869.36 88888.00 2008-12-01 07:50:25.902 336 17495.17 63.08 53869.26 88888.00 2008-12-01 07:50:26.402 336 17495.20 63.12 53869.17 88888.00 2008-12-01 07:50:26.902 336 17495.16 63.06 53869.16 88888.00 2008-12-01 07:50:27.402 336 17495.23 63.04 53869.25 88888.00 2008-12-01 07:50:27.902 336 17495.35 63.02 53869.29 88888.00 2008-12-01 07:50:28.402 336 17495.40 62.93 53869.28 88888.00 2008-12-01 07:50:28.902 336 17495.38 62.97 53869.30 88888.00 2008-12-01 07:50:29.402 336 17495.20 63.04 53869.32 88888.00 2008-12-01 07:50:29.902 336 17495.12 62.96 53869.28 88888.00 2008-12-01 07:50:30.402 336 17495.06 62.98 53869.33 88888.00 2008-12-01 07:50:30.902 336 17495.12 62.98 53869.36 88888.00 2008-12-01 07:50:31.402 336 17495.08 62.94 53869.25 88888.00 2008-12-01 07:50:31.902 336 17495.06 62.98 53869.22 88888.00 2008-12-01 07:50:32.402 336 17495.16 63.02 53869.25 88888.00 2008-12-01 07:50:32.902 336 17495.15 63.00 53869.21 88888.00 2008-12-01 07:50:33.402 336 17495.17 63.00 53869.24 88888.00 2008-12-01 07:50:33.902 336 17495.21 62.98 53869.30 88888.00 2008-12-01 07:50:34.402 336 17495.18 62.96 53869.26 88888.00 2008-12-01 07:50:34.902 336 17495.15 63.01 53869.20 88888.00 2008-12-01 07:50:35.402 336 17495.16 62.95 53869.19 88888.00 2008-12-01 07:50:35.902 336 17495.15 62.90 53869.32 88888.00 2008-12-01 07:50:36.402 336 17495.08 62.87 53869.40 88888.00 2008-12-01 07:50:36.902 336 17495.16 62.92 53869.41 88888.00 2008-12-01 07:50:37.402 336 17495.22 62.93 53869.38 88888.00 2008-12-01 07:50:37.902 336 17495.21 62.92 53869.33 88888.00 2008-12-01 07:50:38.402 336 17495.22 62.93 53869.36 88888.00 2008-12-01 07:50:38.902 336 17495.21 62.96 53869.30 88888.00 2008-12-01 07:50:39.402 336 17495.26 63.00 53869.30 88888.00 2008-12-01 07:50:39.902 336 17495.28 63.03 53869.35 88888.00 2008-12-01 07:50:40.402 336 17495.28 63.10 53869.38 88888.00 2008-12-01 07:50:40.902 336 17495.22 63.03 53869.41 88888.00 2008-12-01 07:50:41.402 336 17495.32 63.03 53869.37 88888.00 2008-12-01 07:50:41.902 336 17495.29 63.06 53869.36 88888.00 2008-12-01 07:50:42.402 336 17495.25 63.07 53869.32 88888.00 2008-12-01 07:50:42.902 336 17495.23 63.07 53869.31 88888.00 2008-12-01 07:50:43.402 336 17495.23 63.05 53869.31 88888.00 2008-12-01 07:50:43.902 336 17495.16 63.06 53869.28 88888.00 2008-12-01 07:50:44.402 336 17495.17 63.06 53869.26 88888.00 2008-12-01 07:50:44.902 336 17495.15 62.97 53869.29 88888.00 2008-12-01 07:50:45.402 336 17495.12 62.97 53869.25 88888.00 2008-12-01 07:50:45.902 336 17495.11 63.01 53869.21 88888.00 2008-12-01 07:50:46.402 336 17495.09 63.03 53869.18 88888.00 2008-12-01 07:50:46.902 336 17495.22 63.07 53869.21 88888.00 2008-12-01 07:50:47.402 336 17495.15 63.12 53869.14 88888.00 2008-12-01 07:50:47.902 336 17495.13 63.11 53869.08 88888.00 2008-12-01 07:50:48.402 336 17495.16 63.04 53869.19 88888.00 2008-12-01 07:50:48.902 336 17495.15 63.05 53869.27 88888.00 2008-12-01 07:50:49.402 336 17495.13 63.15 53869.38 88888.00 2008-12-01 07:50:49.902 336 17495.05 63.12 53869.37 88888.00 2008-12-01 07:50:50.402 336 17494.98 63.10 53869.33 88888.00 2008-12-01 07:50:50.902 336 17495.07 63.07 53869.33 88888.00 2008-12-01 07:50:51.402 336 17495.09 63.05 53869.31 88888.00 2008-12-01 07:50:51.902 336 17495.13 63.05 53869.37 88888.00 2008-12-01 07:50:52.402 336 17495.13 63.08 53869.42 88888.00 2008-12-01 07:50:52.902 336 17495.05 63.10 53869.43 88888.00 2008-12-01 07:50:53.402 336 17495.05 63.11 53869.39 88888.00 2008-12-01 07:50:53.902 336 17494.94 63.02 53869.33 88888.00 2008-12-01 07:50:54.402 336 17494.97 63.01 53869.28 88888.00 2008-12-01 07:50:54.902 336 17494.97 63.03 53869.25 88888.00 2008-12-01 07:50:55.402 336 17495.02 63.04 53869.31 88888.00 2008-12-01 07:50:55.902 336 17494.96 63.07 53869.32 88888.00 2008-12-01 07:50:56.402 336 17494.90 63.06 53869.36 88888.00 2008-12-01 07:50:56.902 336 17494.91 63.05 53869.35 88888.00 2008-12-01 07:50:57.402 336 17494.92 63.04 53869.26 88888.00 2008-12-01 07:50:57.902 336 17495.04 63.00 53869.27 88888.00 2008-12-01 07:50:58.402 336 17495.02 62.97 53869.31 88888.00 2008-12-01 07:50:58.902 336 17495.05 63.01 53869.25 88888.00 2008-12-01 07:50:59.402 336 17495.02 62.98 53869.26 88888.00 2008-12-01 07:50:59.902 336 17494.96 62.93 53869.36 88888.00 2008-12-01 07:51:00.402 336 17494.95 63.01 53869.42 88888.00 2008-12-01 07:51:00.902 336 17494.90 63.03 53869.38 88888.00 2008-12-01 07:51:01.402 336 17494.88 63.03 53869.37 88888.00 2008-12-01 07:51:01.902 336 17494.91 63.00 53869.35 88888.00 2008-12-01 07:51:02.402 336 17494.90 62.93 53869.35 88888.00 2008-12-01 07:51:02.902 336 17494.94 62.98 53869.32 88888.00 2008-12-01 07:51:03.402 336 17494.99 63.02 53869.39 88888.00 2008-12-01 07:51:03.902 336 17494.97 63.04 53869.47 88888.00 2008-12-01 07:51:04.402 336 17494.98 63.01 53869.49 88888.00 2008-12-01 07:51:04.902 336 17494.94 62.94 53869.41 88888.00 2008-12-01 07:51:05.402 336 17494.92 63.02 53869.33 88888.00 2008-12-01 07:51:05.902 336 17494.96 63.06 53869.35 88888.00 2008-12-01 07:51:06.402 336 17495.10 63.02 53869.47 88888.00 2008-12-01 07:51:06.902 336 17495.12 63.02 53869.44 88888.00 2008-12-01 07:51:07.402 336 17495.10 63.07 53869.37 88888.00 2008-12-01 07:51:07.902 336 17495.08 63.05 53869.33 88888.00 2008-12-01 07:51:08.402 336 17495.07 63.02 53869.38 88888.00 2008-12-01 07:51:08.902 336 17495.07 63.06 53869.28 88888.00 2008-12-01 07:51:09.402 336 17495.01 63.13 53869.33 88888.00 2008-12-01 07:51:09.902 336 17495.07 63.08 53869.33 88888.00 2008-12-01 07:51:10.402 336 17495.11 63.04 53869.44 88888.00 2008-12-01 07:51:10.902 336 17495.19 63.07 53869.44 88888.00 2008-12-01 07:51:11.402 336 17495.16 63.07 53869.44 88888.00 2008-12-01 07:51:11.902 336 17495.08 63.05 53869.40 88888.00 2008-12-01 07:51:12.402 336 17495.07 63.05 53869.37 88888.00 2008-12-01 07:51:12.902 336 17495.11 62.93 53869.42 88888.00 2008-12-01 07:51:13.402 336 17495.09 62.92 53869.46 88888.00 2008-12-01 07:51:13.902 336 17495.08 62.94 53869.38 88888.00 2008-12-01 07:51:14.402 336 17495.06 62.96 53869.32 88888.00 2008-12-01 07:51:14.902 336 17495.04 62.96 53869.36 88888.00 2008-12-01 07:51:15.402 336 17495.01 62.98 53869.31 88888.00 2008-12-01 07:51:15.902 336 17495.04 63.03 53869.33 88888.00 2008-12-01 07:51:16.402 336 17494.96 63.01 53869.39 88888.00 2008-12-01 07:51:16.902 336 17494.91 63.01 53869.44 88888.00 2008-12-01 07:51:17.402 336 17494.95 63.04 53869.48 88888.00 2008-12-01 07:51:17.902 336 17494.97 62.98 53869.48 88888.00 2008-12-01 07:51:18.402 336 17495.04 62.96 53869.46 88888.00 2008-12-01 07:51:18.902 336 17494.97 62.98 53869.40 88888.00 2008-12-01 07:51:19.402 336 17494.82 63.01 53869.38 88888.00 2008-12-01 07:51:19.902 336 17494.87 63.00 53869.42 88888.00 2008-12-01 07:51:20.402 336 17494.92 63.00 53869.35 88888.00 2008-12-01 07:51:20.902 336 17494.94 62.98 53869.42 88888.00 2008-12-01 07:51:21.402 336 17494.98 62.97 53869.51 88888.00 2008-12-01 07:51:21.902 336 17494.97 62.98 53869.46 88888.00 2008-12-01 07:51:22.402 336 17494.90 63.03 53869.38 88888.00 2008-12-01 07:51:22.902 336 17494.90 63.03 53869.35 88888.00 2008-12-01 07:51:23.402 336 17494.88 62.94 53869.39 88888.00 2008-12-01 07:51:23.902 336 17494.94 62.97 53869.46 88888.00 2008-12-01 07:51:24.402 336 17494.98 62.92 53869.42 88888.00 2008-12-01 07:51:24.902 336 17495.01 62.90 53869.36 88888.00 2008-12-01 07:51:25.402 336 17495.01 62.98 53869.41 88888.00 2008-12-01 07:51:25.902 336 17495.06 62.95 53869.41 88888.00 2008-12-01 07:51:26.402 336 17494.95 62.93 53869.42 88888.00 2008-12-01 07:51:26.902 336 17494.90 62.90 53869.43 88888.00 2008-12-01 07:51:27.402 336 17494.84 62.86 53869.38 88888.00 2008-12-01 07:51:27.902 336 17494.85 62.88 53869.40 88888.00 2008-12-01 07:51:28.402 336 17494.86 62.92 53869.30 88888.00 2008-12-01 07:51:28.902 336 17494.95 62.87 53869.25 88888.00 2008-12-01 07:51:29.402 336 17494.88 62.91 53869.28 88888.00 2008-12-01 07:51:29.902 336 17494.86 62.87 53869.24 88888.00 2008-12-01 07:51:30.402 336 17494.84 62.81 53869.26 88888.00 2008-12-01 07:51:30.902 336 17494.81 62.78 53869.33 88888.00 2008-12-01 07:51:31.402 336 17494.77 62.85 53869.36 88888.00 2008-12-01 07:51:31.902 336 17494.80 62.85 53869.39 88888.00 2008-12-01 07:51:32.402 336 17494.88 62.91 53869.33 88888.00 2008-12-01 07:51:32.902 336 17494.90 62.92 53869.30 88888.00 2008-12-01 07:51:33.402 336 17494.96 62.87 53869.25 88888.00 2008-12-01 07:51:33.902 336 17494.96 62.87 53869.17 88888.00 2008-12-01 07:51:34.402 336 17494.98 62.85 53869.18 88888.00 2008-12-01 07:51:34.902 336 17494.92 62.90 53869.27 88888.00 2008-12-01 07:51:35.402 336 17494.98 62.87 53869.25 88888.00 2008-12-01 07:51:35.902 336 17494.94 62.91 53869.32 88888.00 2008-12-01 07:51:36.402 336 17494.91 62.81 53869.36 88888.00 2008-12-01 07:51:36.902 336 17494.92 62.77 53869.31 88888.00 2008-12-01 07:51:37.402 336 17494.95 62.84 53869.30 88888.00 2008-12-01 07:51:37.902 336 17495.01 62.84 53869.27 88888.00 2008-12-01 07:51:38.402 336 17494.97 62.81 53869.35 88888.00 2008-12-01 07:51:38.902 336 17494.95 62.85 53869.32 88888.00 2008-12-01 07:51:39.402 336 17495.00 62.86 53869.27 88888.00 2008-12-01 07:51:39.902 336 17494.97 62.83 53869.26 88888.00 2008-12-01 07:51:40.402 336 17494.95 62.81 53869.25 88888.00 2008-12-01 07:51:40.902 336 17495.01 62.84 53869.37 88888.00 2008-12-01 07:51:41.402 336 17495.09 62.84 53869.37 88888.00 2008-12-01 07:51:41.902 336 17495.10 62.77 53869.33 88888.00 2008-12-01 07:51:42.402 336 17494.99 62.77 53869.40 88888.00 2008-12-01 07:51:42.902 336 17494.91 62.85 53869.39 88888.00 2008-12-01 07:51:43.402 336 17494.82 62.84 53869.49 88888.00 2008-12-01 07:51:43.902 336 17494.79 62.78 53869.48 88888.00 2008-12-01 07:51:44.402 336 17494.86 62.79 53869.40 88888.00 2008-12-01 07:51:44.902 336 17494.89 62.75 53869.33 88888.00 2008-12-01 07:51:45.402 336 17494.92 62.73 53869.29 88888.00 2008-12-01 07:51:45.902 336 17494.95 62.73 53869.28 88888.00 2008-12-01 07:51:46.402 336 17494.89 62.73 53869.32 88888.00 2008-12-01 07:51:46.902 336 17494.87 62.71 53869.39 88888.00 2008-12-01 07:51:47.402 336 17494.94 62.75 53869.30 88888.00 2008-12-01 07:51:47.902 336 17495.00 62.76 53869.22 88888.00 2008-12-01 07:51:48.402 336 17494.99 62.77 53869.17 88888.00 2008-12-01 07:51:48.902 336 17494.88 62.84 53869.22 88888.00 2008-12-01 07:51:49.402 336 17494.95 62.74 53869.17 88888.00 2008-12-01 07:51:49.902 336 17494.88 62.74 53869.16 88888.00 2008-12-01 07:51:50.402 336 17494.92 62.81 53869.31 88888.00 2008-12-01 07:51:50.902 336 17494.94 62.84 53869.20 88888.00 2008-12-01 07:51:51.402 336 17494.96 62.76 53869.19 88888.00 2008-12-01 07:51:51.902 336 17494.90 62.78 53869.27 88888.00 2008-12-01 07:51:52.402 336 17494.85 62.82 53869.28 88888.00 2008-12-01 07:51:52.902 336 17494.81 62.79 53869.30 88888.00 2008-12-01 07:51:53.402 336 17494.90 62.77 53869.35 88888.00 2008-12-01 07:51:53.902 336 17495.09 62.77 53869.31 88888.00 2008-12-01 07:51:54.402 336 17495.16 62.75 53869.27 88888.00 2008-12-01 07:51:54.902 336 17495.01 62.77 53869.29 88888.00 2008-12-01 07:51:55.402 336 17495.00 62.78 53869.24 88888.00 2008-12-01 07:51:55.902 336 17494.98 62.88 53869.24 88888.00 2008-12-01 07:51:56.402 336 17494.91 62.88 53869.25 88888.00 2008-12-01 07:51:56.902 336 17494.84 62.87 53869.29 88888.00 2008-12-01 07:51:57.402 336 17494.77 62.86 53869.24 88888.00 2008-12-01 07:51:57.902 336 17494.91 62.85 53869.26 88888.00 2008-12-01 07:51:58.402 336 17494.99 62.81 53869.21 88888.00 2008-12-01 07:51:58.902 336 17495.01 62.78 53869.24 88888.00 2008-12-01 07:51:59.402 336 17494.91 62.78 53869.22 88888.00 2008-12-01 07:51:59.902 336 17494.95 62.86 53869.26 88888.00 2008-12-01 07:52:00.402 336 17494.92 62.92 53869.27 88888.00 2008-12-01 07:52:00.902 336 17494.96 62.91 53869.30 88888.00 2008-12-01 07:52:01.402 336 17494.96 62.85 53869.26 88888.00 2008-12-01 07:52:01.902 336 17494.92 62.86 53869.25 88888.00 2008-12-01 07:52:02.402 336 17495.00 62.90 53869.25 88888.00 2008-12-01 07:52:02.902 336 17495.02 62.87 53869.15 88888.00 2008-12-01 07:52:03.402 336 17494.98 62.85 53869.20 88888.00 2008-12-01 07:52:03.902 336 17494.90 62.93 53869.19 88888.00 2008-12-01 07:52:04.402 336 17494.96 62.92 53869.12 88888.00 2008-12-01 07:52:04.902 336 17495.00 62.91 53869.13 88888.00 2008-12-01 07:52:05.402 336 17494.98 62.85 53869.22 88888.00 2008-12-01 07:52:05.902 336 17494.95 62.84 53869.25 88888.00 2008-12-01 07:52:06.402 336 17494.96 62.78 53869.31 88888.00 2008-12-01 07:52:06.902 336 17494.95 62.77 53869.28 88888.00 2008-12-01 07:52:07.402 336 17495.00 62.78 53869.19 88888.00 2008-12-01 07:52:07.902 336 17495.02 62.79 53869.16 88888.00 2008-12-01 07:52:08.402 336 17495.11 62.73 53869.20 88888.00 2008-12-01 07:52:08.902 336 17495.09 62.77 53869.19 88888.00 2008-12-01 07:52:09.402 336 17495.05 62.69 53869.12 88888.00 2008-12-01 07:52:09.902 336 17495.06 62.63 53869.24 88888.00 2008-12-01 07:52:10.402 336 17495.06 62.57 53869.28 88888.00 2008-12-01 07:52:10.902 336 17495.06 62.57 53869.26 88888.00 2008-12-01 07:52:11.402 336 17495.07 62.65 53869.27 88888.00 2008-12-01 07:52:11.902 336 17495.06 62.73 53869.31 88888.00 2008-12-01 07:52:12.402 336 17494.99 62.74 53869.31 88888.00 2008-12-01 07:52:12.902 336 17494.89 62.75 53869.35 88888.00 2008-12-01 07:52:13.402 336 17495.04 62.81 53869.37 88888.00 2008-12-01 07:52:13.902 336 17495.00 62.77 53869.33 88888.00 2008-12-01 07:52:14.402 336 17495.04 62.76 53869.26 88888.00 2008-12-01 07:52:14.902 336 17495.15 62.79 53869.20 88888.00 2008-12-01 07:52:15.402 336 17495.11 62.81 53869.26 88888.00 2008-12-01 07:52:15.902 336 17495.10 62.74 53869.21 88888.00 2008-12-01 07:52:16.402 336 17495.13 62.66 53869.20 88888.00 2008-12-01 07:52:16.902 336 17495.17 62.67 53869.21 88888.00 2008-12-01 07:52:17.402 336 17495.16 62.66 53869.21 88888.00 2008-12-01 07:52:17.902 336 17495.09 62.57 53869.26 88888.00 2008-12-01 07:52:18.402 336 17495.16 62.59 53869.31 88888.00 2008-12-01 07:52:18.902 336 17495.21 62.71 53869.33 88888.00 2008-12-01 07:52:19.402 336 17495.25 62.72 53869.24 88888.00 2008-12-01 07:52:19.902 336 17495.22 62.71 53869.27 88888.00 2008-12-01 07:52:20.402 336 17495.18 62.63 53869.32 88888.00 2008-12-01 07:52:20.902 336 17495.19 62.56 53869.20 88888.00 2008-12-01 07:52:21.402 336 17495.15 62.63 53869.20 88888.00 2008-12-01 07:52:21.902 336 17495.11 62.62 53869.15 88888.00 2008-12-01 07:52:22.402 336 17495.27 62.64 53869.10 88888.00 2008-12-01 07:52:22.902 336 17495.30 62.65 53869.09 88888.00 2008-12-01 07:52:23.402 336 17495.17 62.62 53869.13 88888.00 2008-12-01 07:52:23.902 336 17495.19 62.64 53869.10 88888.00 2008-12-01 07:52:24.402 336 17495.17 62.67 53869.12 88888.00 2008-12-01 07:52:24.902 336 17495.18 62.68 53869.19 88888.00 2008-12-01 07:52:25.402 336 17495.09 62.68 53869.25 88888.00 2008-12-01 07:52:25.902 336 17495.21 62.65 53869.26 88888.00 2008-12-01 07:52:26.402 336 17495.20 62.63 53869.27 88888.00 2008-12-01 07:52:26.902 336 17495.10 62.59 53869.33 88888.00 2008-12-01 07:52:27.402 336 17495.08 62.66 53869.40 88888.00 2008-12-01 07:52:27.902 336 17495.05 62.67 53869.33 88888.00 2008-12-01 07:52:28.402 336 17495.09 62.59 53869.35 88888.00 2008-12-01 07:52:28.902 336 17495.13 62.56 53869.31 88888.00 2008-12-01 07:52:29.402 336 17495.19 62.54 53869.29 88888.00 2008-12-01 07:52:29.902 336 17495.10 62.59 53869.21 88888.00 2008-12-01 07:52:30.402 336 17495.02 62.62 53869.21 88888.00 2008-12-01 07:52:30.902 336 17495.05 62.61 53869.22 88888.00 2008-12-01 07:52:31.402 336 17495.12 62.61 53869.30 88888.00 2008-12-01 07:52:31.902 336 17495.08 62.62 53869.25 88888.00 2008-12-01 07:52:32.402 336 17495.07 62.59 53869.24 88888.00 2008-12-01 07:52:32.902 336 17495.08 62.66 53869.15 88888.00 2008-12-01 07:52:33.402 336 17495.07 62.67 53869.15 88888.00 2008-12-01 07:52:33.902 336 17495.09 62.68 53869.24 88888.00 2008-12-01 07:52:34.402 336 17495.10 62.65 53869.20 88888.00 2008-12-01 07:52:34.902 336 17495.12 62.65 53869.20 88888.00 2008-12-01 07:52:35.402 336 17495.21 62.61 53869.20 88888.00 2008-12-01 07:52:35.902 336 17495.11 62.63 53869.14 88888.00 2008-12-01 07:52:36.402 336 17495.13 62.61 53869.10 88888.00 2008-12-01 07:52:36.902 336 17495.13 62.67 53869.16 88888.00 2008-12-01 07:52:37.402 336 17495.11 62.74 53869.21 88888.00 2008-12-01 07:52:37.902 336 17495.02 62.71 53869.21 88888.00 2008-12-01 07:52:38.402 336 17495.00 62.73 53869.19 88888.00 2008-12-01 07:52:38.902 336 17495.06 62.75 53869.15 88888.00 2008-12-01 07:52:39.402 336 17495.11 62.77 53869.19 88888.00 2008-12-01 07:52:39.902 336 17495.08 62.77 53869.15 88888.00 2008-12-01 07:52:40.402 336 17495.02 62.71 53869.10 88888.00 2008-12-01 07:52:40.902 336 17495.09 62.69 53869.14 88888.00 2008-12-01 07:52:41.402 336 17495.09 62.69 53869.14 88888.00 2008-12-01 07:52:41.902 336 17495.10 62.68 53869.09 88888.00 2008-12-01 07:52:42.402 336 17495.02 62.68 53869.21 88888.00 2008-12-01 07:52:42.902 336 17495.01 62.66 53869.26 88888.00 2008-12-01 07:52:43.402 336 17495.01 62.64 53869.26 88888.00 2008-12-01 07:52:43.902 336 17494.98 62.71 53869.29 88888.00 2008-12-01 07:52:44.402 336 17494.99 62.66 53869.29 88888.00 2008-12-01 07:52:44.902 336 17495.01 62.69 53869.26 88888.00 2008-12-01 07:52:45.402 336 17495.07 62.68 53869.29 88888.00 2008-12-01 07:52:45.902 336 17495.12 62.67 53869.40 88888.00 2008-12-01 07:52:46.402 336 17495.09 62.69 53869.42 88888.00 2008-12-01 07:52:46.902 336 17495.10 62.71 53869.31 88888.00 2008-12-01 07:52:47.402 336 17495.01 62.65 53869.24 88888.00 2008-12-01 07:52:47.902 336 17494.98 62.57 53869.22 88888.00 2008-12-01 07:52:48.402 336 17495.01 62.59 53869.26 88888.00 2008-12-01 07:52:48.902 336 17495.01 62.64 53869.27 88888.00 2008-12-01 07:52:49.402 336 17495.05 62.72 53869.30 88888.00 2008-12-01 07:52:49.902 336 17495.05 62.74 53869.37 88888.00 2008-12-01 07:52:50.399 336 17494.99 62.79 53869.33 88888.00 2008-12-01 07:52:50.909 336 17495.10 62.83 53869.31 88888.00 2008-12-01 07:52:51.409 336 17495.16 62.84 53869.30 88888.00 2008-12-01 07:52:51.909 336 17495.11 62.82 53869.25 88888.00 2008-12-01 07:52:52.409 336 17495.15 62.81 53869.32 88888.00 2008-12-01 07:52:52.909 336 17495.08 62.82 53869.35 88888.00 2008-12-01 07:52:53.409 336 17494.98 62.84 53869.30 88888.00 2008-12-01 07:52:53.909 336 17495.05 62.81 53869.30 88888.00 2008-12-01 07:52:54.409 336 17495.02 62.81 53869.26 88888.00 2008-12-01 07:52:54.909 336 17495.04 62.81 53869.24 88888.00 2008-12-01 07:52:55.409 336 17495.01 62.79 53869.20 88888.00 2008-12-01 07:52:55.909 336 17495.06 62.81 53869.17 88888.00 2008-12-01 07:52:56.409 336 17495.15 62.78 53869.22 88888.00 2008-12-01 07:52:56.909 336 17495.19 62.82 53869.26 88888.00 2008-12-01 07:52:57.409 336 17495.07 62.73 53869.27 88888.00 2008-12-01 07:52:57.909 336 17495.07 62.73 53869.22 88888.00 2008-12-01 07:52:58.409 336 17495.15 62.74 53869.24 88888.00 2008-12-01 07:52:58.909 336 17495.23 62.68 53869.25 88888.00 2008-12-01 07:52:59.409 336 17495.12 62.65 53869.35 88888.00 2008-12-01 07:52:59.909 336 17495.02 62.66 53869.22 88888.00 2008-12-01 07:53:00.409 336 17495.22 62.68 53869.17 88888.00 2008-12-01 07:53:00.909 336 17495.18 62.67 53869.17 88888.00 2008-12-01 07:53:01.409 336 17495.08 62.68 53869.20 88888.00 2008-12-01 07:53:01.909 336 17495.06 62.72 53869.24 88888.00 2008-12-01 07:53:02.409 336 17495.11 62.73 53869.28 88888.00 2008-12-01 07:53:02.909 336 17495.08 62.75 53869.25 88888.00 2008-12-01 07:53:03.409 336 17495.02 62.76 53869.21 88888.00 2008-12-01 07:53:03.909 336 17495.09 62.78 53869.26 88888.00 2008-12-01 07:53:04.409 336 17495.01 62.73 53869.21 88888.00 2008-12-01 07:53:04.909 336 17494.97 62.73 53869.13 88888.00 2008-12-01 07:53:05.409 336 17494.94 62.73 53869.13 88888.00 2008-12-01 07:53:05.909 336 17495.00 62.69 53869.19 88888.00 2008-12-01 07:53:06.409 336 17494.97 62.71 53869.21 88888.00 2008-12-01 07:53:06.909 336 17495.06 62.68 53869.14 88888.00 2008-12-01 07:53:07.409 336 17495.12 62.74 53869.19 88888.00 2008-12-01 07:53:07.909 336 17495.04 62.71 53869.33 88888.00 2008-12-01 07:53:08.409 336 17494.94 62.68 53869.36 88888.00 2008-12-01 07:53:08.909 336 17494.97 62.75 53869.31 88888.00 2008-12-01 07:53:09.409 336 17495.00 62.69 53869.29 88888.00 2008-12-01 07:53:09.909 336 17495.08 62.75 53869.30 88888.00 2008-12-01 07:53:10.409 336 17495.09 62.76 53869.27 88888.00 2008-12-01 07:53:10.909 336 17495.13 62.72 53869.28 88888.00 2008-12-01 07:53:11.409 336 17495.10 62.73 53869.29 88888.00 2008-12-01 07:53:11.909 336 17495.02 62.75 53869.28 88888.00 2008-12-01 07:53:12.409 336 17495.01 62.81 53869.32 88888.00 2008-12-01 07:53:12.909 336 17495.06 62.73 53869.41 88888.00 2008-12-01 07:53:13.409 336 17494.99 62.71 53869.26 88888.00 2008-12-01 07:53:13.909 336 17495.00 62.75 53869.15 88888.00 2008-12-01 07:53:14.409 336 17495.00 62.75 53869.29 88888.00 2008-12-01 07:53:14.909 336 17495.04 62.77 53869.19 88888.00 2008-12-01 07:53:15.409 336 17495.08 62.77 53869.10 88888.00 2008-12-01 07:53:15.909 336 17495.04 62.83 53869.01 88888.00 2008-12-01 07:53:16.409 336 17495.11 62.81 53869.07 88888.00 2008-12-01 07:53:16.909 336 17495.11 62.76 53869.10 88888.00 2008-12-01 07:53:17.409 336 17495.06 62.75 53869.14 88888.00 2008-12-01 07:53:17.909 336 17495.06 62.75 53869.19 88888.00 2008-12-01 07:53:18.409 336 17495.11 62.81 53869.25 88888.00 2008-12-01 07:53:18.909 336 17495.05 62.84 53869.21 88888.00 2008-12-01 07:53:19.409 336 17495.07 62.86 53869.20 88888.00 2008-12-01 07:53:19.909 336 17495.09 62.90 53869.14 88888.00 2008-12-01 07:53:20.409 336 17495.07 62.95 53869.17 88888.00 2008-12-01 07:53:20.909 336 17494.97 62.90 53869.27 88888.00 2008-12-01 07:53:21.409 336 17495.06 62.85 53869.28 88888.00 2008-12-01 07:53:21.909 336 17494.96 62.82 53869.24 88888.00 2008-12-01 07:53:22.409 336 17495.01 62.82 53869.26 88888.00 2008-12-01 07:53:22.909 336 17495.05 62.83 53869.19 88888.00 2008-12-01 07:53:23.409 336 17495.06 62.81 53869.20 88888.00 2008-12-01 07:53:23.909 336 17495.02 62.82 53869.19 88888.00 2008-12-01 07:53:24.409 336 17494.97 62.86 53869.21 88888.00 2008-12-01 07:53:24.909 336 17495.06 62.85 53869.15 88888.00 2008-12-01 07:53:25.409 336 17495.11 62.85 53869.13 88888.00 2008-12-01 07:53:25.909 336 17495.06 62.81 53869.24 88888.00 2008-12-01 07:53:26.409 336 17495.06 62.75 53869.28 88888.00 2008-12-01 07:53:26.909 336 17495.02 62.69 53869.25 88888.00 2008-12-01 07:53:27.409 336 17495.04 62.75 53869.27 88888.00 2008-12-01 07:53:27.909 336 17495.05 62.79 53869.21 88888.00 2008-12-01 07:53:28.409 336 17494.94 62.83 53869.14 88888.00 2008-12-01 07:53:28.909 336 17494.91 62.82 53869.18 88888.00 2008-12-01 07:53:29.409 336 17494.97 62.82 53869.21 88888.00 2008-12-01 07:53:29.909 336 17494.89 62.81 53869.28 88888.00 2008-12-01 07:53:30.409 336 17494.95 62.83 53869.32 88888.00 2008-12-01 07:53:30.909 336 17494.97 62.79 53869.29 88888.00 2008-12-01 07:53:31.409 336 17494.98 62.81 53869.25 88888.00 2008-12-01 07:53:31.909 336 17495.02 62.76 53869.26 88888.00 2008-12-01 07:53:32.409 336 17494.97 62.76 53869.31 88888.00 2008-12-01 07:53:32.909 336 17495.01 62.82 53869.28 88888.00 2008-12-01 07:53:33.409 336 17495.02 62.83 53869.28 88888.00 2008-12-01 07:53:33.909 336 17495.05 62.77 53869.33 88888.00 2008-12-01 07:53:34.409 336 17495.07 62.72 53869.18 88888.00 2008-12-01 07:53:34.909 336 17495.07 62.74 53869.30 88888.00 2008-12-01 07:53:35.409 336 17495.02 62.76 53869.25 88888.00 2008-12-01 07:53:35.909 336 17495.02 62.77 53869.29 88888.00 2008-12-01 07:53:36.409 336 17495.08 62.75 53869.24 88888.00 2008-12-01 07:53:36.909 336 17495.06 62.76 53869.21 88888.00 2008-12-01 07:53:37.409 336 17495.01 62.78 53869.24 88888.00 2008-12-01 07:53:37.909 336 17494.98 62.83 53869.21 88888.00 2008-12-01 07:53:38.409 336 17495.05 62.81 53869.36 88888.00 2008-12-01 07:53:38.909 336 17495.05 62.73 53869.46 88888.00 2008-12-01 07:53:39.409 336 17495.10 62.77 53869.42 88888.00 2008-12-01 07:53:39.909 336 17495.06 62.75 53869.46 88888.00 2008-12-01 07:53:40.409 336 17494.99 62.77 53869.44 88888.00 2008-12-01 07:53:40.909 336 17495.04 62.77 53869.48 88888.00 2008-12-01 07:53:41.409 336 17495.11 62.75 53869.41 88888.00 2008-12-01 07:53:41.909 336 17495.18 62.81 53869.43 88888.00 2008-12-01 07:53:42.409 336 17495.12 62.84 53869.40 88888.00 2008-12-01 07:53:42.909 336 17495.05 62.81 53869.38 88888.00 2008-12-01 07:53:43.409 336 17494.96 62.76 53869.35 88888.00 2008-12-01 07:53:43.909 336 17494.97 62.78 53869.51 88888.00 2008-12-01 07:53:44.409 336 17494.98 62.84 53869.42 88888.00 2008-12-01 07:53:44.909 336 17494.98 62.79 53869.38 88888.00 2008-12-01 07:53:45.409 336 17495.06 62.72 53869.37 88888.00 2008-12-01 07:53:45.909 336 17495.06 62.72 53869.37 88888.00 2008-12-01 07:53:46.409 336 17495.01 62.72 53869.33 88888.00 2008-12-01 07:53:46.909 336 17495.06 62.71 53869.29 88888.00 2008-12-01 07:53:47.409 336 17495.00 62.76 53869.29 88888.00 2008-12-01 07:53:47.909 336 17495.05 62.79 53869.30 88888.00 2008-12-01 07:53:48.409 336 17494.91 62.86 53869.27 88888.00 2008-12-01 07:53:48.909 336 17494.91 62.79 53869.28 88888.00 2008-12-01 07:53:49.409 336 17495.01 62.74 53869.27 88888.00 2008-12-01 07:53:49.909 336 17494.99 62.78 53869.29 88888.00 2008-12-01 07:53:50.409 336 17494.99 62.84 53869.37 88888.00 2008-12-01 07:53:50.909 336 17494.99 62.82 53869.35 88888.00 2008-12-01 07:53:51.409 336 17495.02 62.79 53869.43 88888.00 2008-12-01 07:53:51.909 336 17495.07 62.85 53869.46 88888.00 2008-12-01 07:53:52.409 336 17494.94 62.87 53869.38 88888.00 2008-12-01 07:53:52.909 336 17494.99 62.88 53869.32 88888.00 2008-12-01 07:53:53.409 336 17495.04 62.87 53869.36 88888.00 2008-12-01 07:53:53.909 336 17495.04 62.84 53869.39 88888.00 2008-12-01 07:53:54.409 336 17495.04 62.85 53869.46 88888.00 2008-12-01 07:53:54.909 336 17495.09 62.81 53869.41 88888.00 2008-12-01 07:53:55.409 336 17495.10 62.75 53869.37 88888.00 2008-12-01 07:53:55.909 336 17495.07 62.73 53869.32 88888.00 2008-12-01 07:53:56.409 336 17494.98 62.74 53869.30 88888.00 2008-12-01 07:53:56.909 336 17495.10 62.75 53869.36 88888.00 2008-12-01 07:53:57.409 336 17495.21 62.78 53869.36 88888.00 2008-12-01 07:53:57.909 336 17495.20 62.76 53869.30 88888.00 2008-12-01 07:53:58.409 336 17495.20 62.76 53869.25 88888.00 2008-12-01 07:53:58.909 336 17495.18 62.78 53869.32 88888.00 2008-12-01 07:53:59.409 336 17495.20 62.78 53869.40 88888.00 2008-12-01 07:53:59.909 336 17495.20 62.75 53869.46 88888.00 2008-12-01 07:54:00.409 336 17495.26 62.73 53869.43 88888.00 2008-12-01 07:54:00.909 336 17495.22 62.66 53869.46 88888.00 2008-12-01 07:54:01.409 336 17495.18 62.61 53869.43 88888.00 2008-12-01 07:54:01.909 336 17495.21 62.58 53869.32 88888.00 2008-12-01 07:54:02.409 336 17495.17 62.56 53869.27 88888.00 2008-12-01 07:54:02.909 336 17495.11 62.59 53869.26 88888.00 2008-12-01 07:54:03.409 336 17495.17 62.59 53869.27 88888.00 2008-12-01 07:54:03.909 336 17495.16 62.53 53869.29 88888.00 2008-12-01 07:54:04.409 336 17495.09 62.51 53869.30 88888.00 2008-12-01 07:54:04.909 336 17495.13 62.56 53869.39 88888.00 2008-12-01 07:54:05.409 336 17495.21 62.65 53869.38 88888.00 2008-12-01 07:54:05.909 336 17495.15 62.61 53869.40 88888.00 2008-12-01 07:54:06.409 336 17495.19 62.58 53869.37 88888.00 2008-12-01 07:54:06.909 336 17495.10 62.62 53869.21 88888.00 2008-12-01 07:54:07.409 336 17495.04 62.62 53869.20 88888.00 2008-12-01 07:54:07.909 336 17495.10 62.66 53869.24 88888.00 2008-12-01 07:54:08.409 336 17495.13 62.67 53869.24 88888.00 2008-12-01 07:54:08.909 336 17495.05 62.71 53869.41 88888.00 2008-12-01 07:54:09.409 336 17495.02 62.64 53869.41 88888.00 2008-12-01 07:54:09.909 336 17495.13 62.63 53869.33 88888.00 2008-12-01 07:54:10.409 336 17495.17 62.66 53869.27 88888.00 2008-12-01 07:54:10.909 336 17495.27 62.65 53869.30 88888.00 2008-12-01 07:54:11.409 336 17495.23 62.62 53869.39 88888.00 2008-12-01 07:54:11.909 336 17495.21 62.55 53869.32 88888.00 2008-12-01 07:54:12.409 336 17495.25 62.52 53869.39 88888.00 2008-12-01 07:54:12.909 336 17495.21 62.52 53869.39 88888.00 2008-12-01 07:54:13.409 336 17495.17 62.54 53869.30 88888.00 2008-12-01 07:54:13.909 336 17495.05 62.57 53869.29 88888.00 2008-12-01 07:54:14.409 336 17495.10 62.56 53869.31 88888.00 2008-12-01 07:54:14.909 336 17495.15 62.51 53869.32 88888.00 2008-12-01 07:54:15.409 336 17495.13 62.52 53869.26 88888.00 2008-12-01 07:54:15.909 336 17495.20 62.53 53869.20 88888.00 2008-12-01 07:54:16.409 336 17495.25 62.49 53869.20 88888.00 2008-12-01 07:54:16.909 336 17495.28 62.49 53869.16 88888.00 2008-12-01 07:54:17.409 336 17495.21 62.47 53869.26 88888.00 2008-12-01 07:54:17.909 336 17495.15 62.53 53869.26 88888.00 2008-12-01 07:54:18.409 336 17495.23 62.48 53869.33 88888.00 2008-12-01 07:54:18.909 336 17495.21 62.45 53869.27 88888.00 2008-12-01 07:54:19.409 336 17495.19 62.46 53869.22 88888.00 2008-12-01 07:54:19.909 336 17495.19 62.38 53869.13 88888.00 2008-12-01 07:54:20.409 336 17495.27 62.41 53869.06 88888.00 2008-12-01 07:54:20.909 336 17495.30 62.44 53869.13 88888.00 2008-12-01 07:54:21.409 336 17495.26 62.48 53869.16 88888.00 2008-12-01 07:54:21.909 336 17495.26 62.49 53869.24 88888.00 2008-12-01 07:54:22.409 336 17495.32 62.44 53869.21 88888.00 2008-12-01 07:54:22.909 336 17495.31 62.48 53869.18 88888.00 2008-12-01 07:54:23.409 336 17495.26 62.49 53869.05 88888.00 2008-12-01 07:54:23.909 336 17495.28 62.51 53869.04 88888.00 2008-12-01 07:54:24.409 336 17495.36 62.45 53869.06 88888.00 2008-12-01 07:54:24.909 336 17495.36 62.49 53869.05 88888.00 2008-12-01 07:54:25.409 336 17495.25 62.53 53869.09 88888.00 2008-12-01 07:54:25.909 336 17495.22 62.47 53869.05 88888.00 2008-12-01 07:54:26.409 336 17495.30 62.44 53869.05 88888.00 2008-12-01 07:54:26.909 336 17495.32 62.47 53869.12 88888.00 2008-12-01 07:54:27.409 336 17495.20 62.48 53869.14 88888.00 2008-12-01 07:54:27.909 336 17495.20 62.44 53869.14 88888.00 2008-12-01 07:54:28.409 336 17495.23 62.42 53869.19 88888.00 2008-12-01 07:54:28.909 336 17495.23 62.37 53869.17 88888.00 2008-12-01 07:54:29.409 336 17495.27 62.39 53869.24 88888.00 2008-12-01 07:54:29.909 336 17495.27 62.41 53869.21 88888.00 2008-12-01 07:54:30.409 336 17495.22 62.49 53869.24 88888.00 2008-12-01 07:54:30.909 336 17495.26 62.49 53869.10 88888.00 2008-12-01 07:54:31.409 336 17495.30 62.44 53869.18 88888.00 2008-12-01 07:54:31.909 336 17495.32 62.38 53869.26 88888.00 2008-12-01 07:54:32.409 336 17495.25 62.37 53869.16 88888.00 2008-12-01 07:54:32.909 336 17495.23 62.42 53869.15 88888.00 2008-12-01 07:54:33.409 336 17495.29 62.44 53869.20 88888.00 2008-12-01 07:54:33.909 336 17495.38 62.43 53869.15 88888.00 2008-12-01 07:54:34.409 336 17495.31 62.45 53869.13 88888.00 2008-12-01 07:54:34.909 336 17495.30 62.49 53869.12 88888.00 2008-12-01 07:54:35.409 336 17495.30 62.49 53869.10 88888.00 2008-12-01 07:54:35.909 336 17495.41 62.47 53869.15 88888.00 2008-12-01 07:54:36.409 336 17495.33 62.49 53869.12 88888.00 2008-12-01 07:54:36.909 336 17495.26 62.48 53869.05 88888.00 2008-12-01 07:54:37.409 336 17495.27 62.43 53869.06 88888.00 2008-12-01 07:54:37.909 336 17495.30 62.45 53869.08 88888.00 2008-12-01 07:54:38.409 336 17495.32 62.51 53869.06 88888.00 2008-12-01 07:54:38.909 336 17495.28 62.44 53869.13 88888.00 2008-12-01 07:54:39.409 336 17495.29 62.42 53869.21 88888.00 2008-12-01 07:54:39.909 336 17495.37 62.48 53869.15 88888.00 2008-12-01 07:54:40.409 336 17495.28 62.47 53869.17 88888.00 2008-12-01 07:54:40.909 336 17495.30 62.42 53869.22 88888.00 2008-12-01 07:54:41.409 336 17495.32 62.43 53869.15 88888.00 2008-12-01 07:54:41.909 336 17495.30 62.44 53869.18 88888.00 2008-12-01 07:54:42.409 336 17495.22 62.49 53869.22 88888.00 2008-12-01 07:54:42.909 336 17495.29 62.51 53869.15 88888.00 2008-12-01 07:54:43.409 336 17495.26 62.56 53869.08 88888.00 2008-12-01 07:54:43.909 336 17495.36 62.54 53869.15 88888.00 2008-12-01 07:54:44.409 336 17495.38 62.47 53869.14 88888.00 2008-12-01 07:54:44.909 336 17495.47 62.44 53869.10 88888.00 2008-12-01 07:54:45.409 336 17495.32 62.42 53869.09 88888.00 2008-12-01 07:54:45.909 336 17495.29 62.44 53869.08 88888.00 2008-12-01 07:54:46.409 336 17495.32 62.45 53869.19 88888.00 2008-12-01 07:54:46.909 336 17495.28 62.46 53869.18 88888.00 2008-12-01 07:54:47.409 336 17495.28 62.51 53869.13 88888.00 2008-12-01 07:54:47.909 336 17495.28 62.53 53869.10 88888.00 2008-12-01 07:54:48.409 336 17495.26 62.52 53869.15 88888.00 2008-12-01 07:54:48.909 336 17495.40 62.47 53869.04 88888.00 2008-12-01 07:54:49.409 336 17495.41 62.41 53869.07 88888.00 2008-12-01 07:54:49.909 336 17495.31 62.35 53869.01 88888.00 2008-12-01 07:54:50.409 336 17495.27 62.36 53869.08 88888.00 2008-12-01 07:54:50.909 336 17495.33 62.38 53869.04 88888.00 2008-12-01 07:54:51.409 336 17495.38 62.42 53869.04 88888.00 2008-12-01 07:54:51.909 336 17495.41 62.41 53868.97 88888.00 2008-12-01 07:54:52.409 336 17495.43 62.36 53869.02 88888.00 2008-12-01 07:54:52.909 336 17495.32 62.34 53869.07 88888.00 2008-12-01 07:54:53.409 336 17495.32 62.36 53869.06 88888.00 2008-12-01 07:54:53.909 336 17495.39 62.39 53869.17 88888.00 2008-12-01 07:54:54.409 336 17495.42 62.47 53869.13 88888.00 2008-12-01 07:54:54.909 336 17495.40 62.39 53868.99 88888.00 2008-12-01 07:54:55.409 336 17495.35 62.41 53869.03 88888.00 2008-12-01 07:54:55.909 336 17495.30 62.39 53869.15 88888.00 2008-12-01 07:54:56.409 336 17495.29 62.47 53869.17 88888.00 2008-12-01 07:54:56.909 336 17495.32 62.49 53869.19 88888.00 2008-12-01 07:54:57.409 336 17495.30 62.56 53869.20 88888.00 2008-12-01 07:54:57.909 336 17495.29 62.55 53869.16 88888.00 2008-12-01 07:54:58.409 336 17495.30 62.47 53869.14 88888.00 2008-12-01 07:54:58.909 336 17495.30 62.48 53869.10 88888.00 2008-12-01 07:54:59.409 336 17495.23 62.46 53869.05 88888.00 2008-12-01 07:54:59.909 336 17495.29 62.43 53869.07 88888.00 2008-12-01 07:55:00.409 336 17495.23 62.43 53869.04 88888.00 2008-12-01 07:55:00.909 336 17495.10 62.48 53868.97 88888.00 2008-12-01 07:55:01.409 336 17495.15 62.51 53869.01 88888.00 2008-12-01 07:55:01.909 336 17495.19 62.42 53869.04 88888.00 2008-12-01 07:55:02.409 336 17495.23 62.38 53869.04 88888.00 2008-12-01 07:55:02.909 336 17495.23 62.47 53869.06 88888.00 2008-12-01 07:55:03.409 336 17495.30 62.45 53869.13 88888.00 2008-12-01 07:55:03.909 336 17495.27 62.42 53868.99 88888.00 2008-12-01 07:55:04.409 336 17495.19 62.45 53868.97 88888.00 2008-12-01 07:55:04.909 336 17495.22 62.46 53869.09 88888.00 2008-12-01 07:55:05.409 336 17495.27 62.52 53869.04 88888.00 2008-12-01 07:55:05.909 336 17495.26 62.47 53868.90 88888.00 2008-12-01 07:55:06.409 336 17495.28 62.51 53868.95 88888.00 2008-12-01 07:55:06.909 336 17495.23 62.48 53868.97 88888.00 2008-12-01 07:55:07.409 336 17495.25 62.44 53869.04 88888.00 2008-12-01 07:55:07.909 336 17495.33 62.46 53869.13 88888.00 2008-12-01 07:55:08.409 336 17495.18 62.42 53869.20 88888.00 2008-12-01 07:55:08.909 336 17495.11 62.43 53869.18 88888.00 2008-12-01 07:55:09.409 336 17495.19 62.41 53869.14 88888.00 2008-12-01 07:55:09.909 336 17495.28 62.42 53869.10 88888.00 2008-12-01 07:55:10.409 336 17495.32 62.36 53869.04 88888.00 2008-12-01 07:55:10.909 336 17495.31 62.33 53869.07 88888.00 2008-12-01 07:55:11.409 336 17495.31 62.37 53869.14 88888.00 2008-12-01 07:55:11.909 336 17495.35 62.39 53869.22 88888.00 2008-12-01 07:55:12.409 336 17495.36 62.37 53869.21 88888.00 2008-12-01 07:55:12.909 336 17495.31 62.38 53869.24 88888.00 2008-12-01 07:55:13.409 336 17495.27 62.43 53869.24 88888.00 2008-12-01 07:55:13.909 336 17495.33 62.43 53869.16 88888.00 2008-12-01 07:55:14.409 336 17495.31 62.44 53869.19 88888.00 2008-12-01 07:55:14.909 336 17495.29 62.47 53869.17 88888.00 2008-12-01 07:55:15.409 336 17495.35 62.47 53869.14 88888.00 2008-12-01 07:55:15.909 336 17495.32 62.41 53869.17 88888.00 2008-12-01 07:55:16.409 336 17495.28 62.45 53869.24 88888.00 2008-12-01 07:55:16.909 336 17495.25 62.45 53869.22 88888.00 2008-12-01 07:55:17.409 336 17495.30 62.45 53869.26 88888.00 2008-12-01 07:55:17.909 336 17495.38 62.43 53869.27 88888.00 2008-12-01 07:55:18.409 336 17495.33 62.46 53869.18 88888.00 2008-12-01 07:55:18.909 336 17495.26 62.39 53869.10 88888.00 2008-12-01 07:55:19.409 336 17495.25 62.38 53869.06 88888.00 2008-12-01 07:55:19.909 336 17495.27 62.38 53869.06 88888.00 2008-12-01 07:55:20.409 336 17495.26 62.42 53869.06 88888.00 2008-12-01 07:55:20.909 336 17495.29 62.36 53869.05 88888.00 2008-12-01 07:55:21.409 336 17495.30 62.36 53869.08 88888.00 2008-12-01 07:55:21.909 336 17495.32 62.36 53869.12 88888.00 2008-12-01 07:55:22.409 336 17495.37 62.38 53869.06 88888.00 2008-12-01 07:55:22.909 336 17495.30 62.37 53869.04 88888.00 2008-12-01 07:55:23.409 336 17495.32 62.38 53869.07 88888.00 2008-12-01 07:55:23.909 336 17495.27 62.38 53869.10 88888.00 2008-12-01 07:55:24.409 336 17495.25 62.33 53869.09 88888.00 2008-12-01 07:55:24.909 336 17495.23 62.32 53869.14 88888.00 2008-12-01 07:55:25.409 336 17495.19 62.36 53869.20 88888.00 2008-12-01 07:55:25.909 336 17495.12 62.42 53869.18 88888.00 2008-12-01 07:55:26.409 336 17495.15 62.42 53869.14 88888.00 2008-12-01 07:55:26.909 336 17495.15 62.41 53869.13 88888.00 2008-12-01 07:55:27.409 336 17495.16 62.46 53869.16 88888.00 2008-12-01 07:55:27.909 336 17495.21 62.41 53869.14 88888.00 2008-12-01 07:55:28.409 336 17495.27 62.41 53869.17 88888.00 2008-12-01 07:55:28.909 336 17495.26 62.41 53869.10 88888.00 2008-12-01 07:55:29.409 336 17495.27 62.45 53869.12 88888.00 2008-12-01 07:55:29.909 336 17495.29 62.39 53869.15 88888.00 2008-12-01 07:55:30.409 336 17495.26 62.41 53869.12 88888.00 2008-12-01 07:55:30.909 336 17495.26 62.42 53869.13 88888.00 2008-12-01 07:55:31.409 336 17495.25 62.39 53869.16 88888.00 2008-12-01 07:55:31.909 336 17495.26 62.42 53869.26 88888.00 2008-12-01 07:55:32.409 336 17495.29 62.39 53869.24 88888.00 2008-12-01 07:55:32.909 336 17495.39 62.39 53869.21 88888.00 2008-12-01 07:55:33.409 336 17495.32 62.48 53869.25 88888.00 2008-12-01 07:55:33.909 336 17495.31 62.46 53869.25 88888.00 2008-12-01 07:55:34.409 336 17495.33 62.39 53869.26 88888.00 2008-12-01 07:55:34.909 336 17495.30 62.42 53869.29 88888.00 2008-12-01 07:55:35.409 336 17495.30 62.46 53869.33 88888.00 2008-12-01 07:55:35.909 336 17495.39 62.41 53869.27 88888.00 2008-12-01 07:55:36.409 336 17495.35 62.41 53869.29 88888.00 2008-12-01 07:55:36.909 336 17495.35 62.46 53869.29 88888.00 2008-12-01 07:55:37.409 336 17495.31 62.45 53869.32 88888.00 2008-12-01 07:55:37.909 336 17495.33 62.46 53869.28 88888.00 2008-12-01 07:55:38.409 336 17495.31 62.47 53869.20 88888.00 2008-12-01 07:55:38.909 336 17495.30 62.46 53869.21 88888.00 2008-12-01 07:55:39.409 336 17495.28 62.45 53869.18 88888.00 2008-12-01 07:55:39.909 336 17495.35 62.46 53869.30 88888.00 2008-12-01 07:55:40.409 336 17495.31 62.45 53869.22 88888.00 2008-12-01 07:55:40.909 336 17495.30 62.46 53869.18 88888.00 2008-12-01 07:55:41.409 336 17495.30 62.52 53869.22 88888.00 2008-12-01 07:55:41.909 336 17495.27 62.52 53869.18 88888.00 2008-12-01 07:55:42.409 336 17495.18 62.55 53869.12 88888.00 2008-12-01 07:55:42.909 336 17495.23 62.54 53869.24 88888.00 2008-12-01 07:55:43.409 336 17495.26 62.46 53869.26 88888.00 2008-12-01 07:55:43.909 336 17495.32 62.46 53869.27 88888.00 2008-12-01 07:55:44.409 336 17495.21 62.48 53869.24 88888.00 2008-12-01 07:55:44.909 336 17495.19 62.47 53869.29 88888.00 2008-12-01 07:55:45.409 336 17495.21 62.51 53869.37 88888.00 2008-12-01 07:55:45.909 336 17495.28 62.53 53869.35 88888.00 2008-12-01 07:55:46.409 336 17495.22 62.57 53869.39 88888.00 2008-12-01 07:55:46.909 336 17495.25 62.53 53869.32 88888.00 2008-12-01 07:55:47.409 336 17495.25 62.48 53869.30 88888.00 2008-12-01 07:55:47.909 336 17495.29 62.49 53869.37 88888.00 2008-12-01 07:55:48.409 336 17495.27 62.48 53869.32 88888.00 2008-12-01 07:55:48.909 336 17495.22 62.48 53869.29 88888.00 2008-12-01 07:55:49.409 336 17495.20 62.48 53869.19 88888.00 2008-12-01 07:55:49.909 336 17495.20 62.48 53869.15 88888.00 2008-12-01 07:55:50.409 336 17495.21 62.57 53869.14 88888.00 2008-12-01 07:55:50.909 336 17495.16 62.54 53869.30 88888.00 2008-12-01 07:55:51.409 336 17495.23 62.49 53869.29 88888.00 2008-12-01 07:55:51.909 336 17495.20 62.57 53869.27 88888.00 2008-12-01 07:55:52.409 336 17495.19 62.54 53869.29 88888.00 2008-12-01 07:55:52.909 336 17495.20 62.47 53869.29 88888.00 2008-12-01 07:55:53.409 336 17495.20 62.48 53869.21 88888.00 2008-12-01 07:55:53.909 336 17495.26 62.45 53869.22 88888.00 2008-12-01 07:55:54.409 336 17495.33 62.42 53869.24 88888.00 2008-12-01 07:55:54.909 336 17495.31 62.48 53869.26 88888.00 2008-12-01 07:55:55.409 336 17495.25 62.51 53869.25 88888.00 2008-12-01 07:55:55.909 336 17495.29 62.53 53869.24 88888.00 2008-12-01 07:55:56.406 336 17495.28 62.53 53869.21 88888.00 2008-12-01 07:55:56.906 336 17495.31 62.54 53869.15 88888.00 2008-12-01 07:55:57.406 336 17495.19 62.54 53869.14 88888.00 2008-12-01 07:55:57.906 336 17495.18 62.48 53869.15 88888.00 2008-12-01 07:55:58.406 336 17495.16 62.51 53869.09 88888.00 2008-12-01 07:55:58.906 336 17495.23 62.52 53869.14 88888.00 2008-12-01 07:55:59.406 336 17495.32 62.55 53869.14 88888.00 2008-12-01 07:55:59.906 336 17495.37 62.66 53869.12 88888.00 2008-12-01 07:56:00.406 336 17495.31 62.68 53869.07 88888.00 2008-12-01 07:56:00.906 336 17495.28 62.66 53869.05 88888.00 2008-12-01 07:56:01.406 336 17495.33 62.61 53869.10 88888.00 2008-12-01 07:56:01.906 336 17495.28 62.61 53869.14 88888.00 2008-12-01 07:56:02.406 336 17495.25 62.54 53869.19 88888.00 2008-12-01 07:56:02.906 336 17495.27 62.49 53869.17 88888.00 2008-12-01 07:56:03.406 336 17495.27 62.53 53869.15 88888.00 2008-12-01 07:56:03.906 336 17495.27 62.55 53869.24 88888.00 2008-12-01 07:56:04.406 336 17495.30 62.57 53869.30 88888.00 2008-12-01 07:56:04.906 336 17495.25 62.55 53869.33 88888.00 2008-12-01 07:56:05.406 336 17495.22 62.59 53869.30 88888.00 2008-12-01 07:56:05.906 336 17495.17 62.57 53869.33 88888.00 2008-12-01 07:56:06.406 336 17495.16 62.62 53869.32 88888.00 2008-12-01 07:56:06.906 336 17495.20 62.59 53869.21 88888.00 2008-12-01 07:56:07.406 336 17495.11 62.62 53869.26 88888.00 2008-12-01 07:56:07.906 336 17495.11 62.66 53869.31 88888.00 2008-12-01 07:56:08.406 336 17495.13 62.65 53869.36 88888.00 2008-12-01 07:56:08.906 336 17495.18 62.62 53869.32 88888.00 2008-12-01 07:56:09.406 336 17495.17 62.64 53869.25 88888.00 2008-12-01 07:56:09.906 336 17495.19 62.68 53869.24 88888.00 2008-12-01 07:56:10.406 336 17495.32 62.67 53869.17 88888.00 2008-12-01 07:56:10.906 336 17495.26 62.65 53869.29 88888.00 2008-12-01 07:56:11.406 336 17495.31 62.64 53869.30 88888.00 2008-12-01 07:56:11.906 336 17495.36 62.65 53869.15 88888.00 2008-12-01 07:56:12.406 336 17495.31 62.68 53869.03 88888.00 2008-12-01 07:56:12.906 336 17495.28 62.63 53868.99 88888.00 2008-12-01 07:56:13.406 336 17495.22 62.66 53869.04 88888.00 2008-12-01 07:56:13.906 336 17495.21 62.68 53869.02 88888.00 2008-12-01 07:56:14.406 336 17495.29 62.69 53868.99 88888.00 2008-12-01 07:56:14.906 336 17495.31 62.72 53869.08 88888.00 2008-12-01 07:56:15.406 336 17495.23 62.69 53869.20 88888.00 2008-12-01 07:56:15.906 336 17495.15 62.75 53869.27 88888.00 2008-12-01 07:56:16.406 336 17495.17 62.73 53869.24 88888.00 2008-12-01 07:56:16.906 336 17495.29 62.71 53869.25 88888.00 2008-12-01 07:56:17.406 336 17495.32 62.69 53869.26 88888.00 2008-12-01 07:56:17.906 336 17495.33 62.71 53869.37 88888.00 2008-12-01 07:56:18.406 336 17495.33 62.66 53869.36 88888.00 2008-12-01 07:56:18.906 336 17495.23 62.67 53869.39 88888.00 2008-12-01 07:56:19.406 336 17495.29 62.69 53869.37 88888.00 2008-12-01 07:56:19.906 336 17495.38 62.66 53869.32 88888.00 2008-12-01 07:56:20.406 336 17495.36 62.59 53869.29 88888.00 2008-12-01 07:56:20.906 336 17495.35 62.57 53869.28 88888.00 2008-12-01 07:56:21.406 336 17495.40 62.59 53869.37 88888.00 2008-12-01 07:56:21.906 336 17495.49 62.66 53869.40 88888.00 2008-12-01 07:56:22.406 336 17495.49 62.57 53869.32 88888.00 2008-12-01 07:56:22.906 336 17495.41 62.55 53869.32 88888.00 2008-12-01 07:56:23.406 336 17495.32 62.59 53869.25 88888.00 2008-12-01 07:56:23.906 336 17495.33 62.59 53869.32 88888.00 2008-12-01 07:56:24.406 336 17495.32 62.58 53869.42 88888.00 2008-12-01 07:56:24.906 336 17495.35 62.57 53869.36 88888.00 2008-12-01 07:56:25.406 336 17495.39 62.56 53869.32 88888.00 2008-12-01 07:56:25.906 336 17495.39 62.58 53869.27 88888.00 2008-12-01 07:56:26.406 336 17495.38 62.55 53869.31 88888.00 2008-12-01 07:56:26.906 336 17495.29 62.59 53869.37 88888.00 2008-12-01 07:56:27.406 336 17495.31 62.65 53869.33 88888.00 2008-12-01 07:56:27.906 336 17495.30 62.57 53869.37 88888.00 2008-12-01 07:56:28.406 336 17495.21 62.59 53869.49 88888.00 2008-12-01 07:56:28.906 336 17495.20 62.55 53869.50 88888.00 2008-12-01 07:56:29.406 336 17495.30 62.49 53869.52 88888.00 2008-12-01 07:56:29.906 336 17495.37 62.52 53869.53 88888.00 2008-12-01 07:56:30.406 336 17495.41 62.57 53869.48 88888.00 2008-12-01 07:56:30.906 336 17495.31 62.63 53869.46 88888.00 2008-12-01 07:56:31.406 336 17495.25 62.65 53869.40 88888.00 2008-12-01 07:56:31.906 336 17495.19 62.61 53869.36 88888.00 2008-12-01 07:56:32.406 336 17495.16 62.62 53869.37 88888.00 2008-12-01 07:56:32.906 336 17495.23 62.59 53869.36 88888.00 2008-12-01 07:56:33.406 336 17495.25 62.59 53869.28 88888.00 2008-12-01 07:56:33.906 336 17495.30 62.62 53869.24 88888.00 2008-12-01 07:56:34.406 336 17495.33 62.62 53869.29 88888.00 2008-12-01 07:56:34.906 336 17495.32 62.63 53869.24 88888.00 2008-12-01 07:56:35.406 336 17495.26 62.67 53869.28 88888.00 2008-12-01 07:56:35.906 336 17495.22 62.67 53869.29 88888.00 2008-12-01 07:56:36.406 336 17495.16 62.67 53869.26 88888.00 2008-12-01 07:56:36.906 336 17495.19 62.69 53869.31 88888.00 2008-12-01 07:56:37.406 336 17495.23 62.68 53869.32 88888.00 2008-12-01 07:56:37.906 336 17495.25 62.65 53869.41 88888.00 2008-12-01 07:56:38.406 336 17495.21 62.66 53869.35 88888.00 2008-12-01 07:56:38.906 336 17495.15 62.63 53869.31 88888.00 2008-12-01 07:56:39.406 336 17495.16 62.64 53869.22 88888.00 2008-12-01 07:56:39.906 336 17495.26 62.71 53869.28 88888.00 2008-12-01 07:56:40.406 336 17495.31 62.72 53869.31 88888.00 2008-12-01 07:56:40.906 336 17495.35 62.74 53869.38 88888.00 2008-12-01 07:56:41.406 336 17495.22 62.69 53869.38 88888.00 2008-12-01 07:56:41.906 336 17495.23 62.64 53869.31 88888.00 2008-12-01 07:56:42.406 336 17495.23 62.66 53869.27 88888.00 2008-12-01 07:56:42.906 336 17495.20 62.67 53869.22 88888.00 2008-12-01 07:56:43.406 336 17495.23 62.67 53869.21 88888.00 2008-12-01 07:56:43.906 336 17495.30 62.66 53869.21 88888.00 2008-12-01 07:56:44.406 336 17495.22 62.66 53869.33 88888.00 2008-12-01 07:56:44.906 336 17495.25 62.72 53869.38 88888.00 2008-12-01 07:56:45.406 336 17495.26 62.74 53869.32 88888.00 2008-12-01 07:56:45.906 336 17495.23 62.74 53869.22 88888.00 2008-12-01 07:56:46.406 336 17495.21 62.68 53869.24 88888.00 2008-12-01 07:56:46.906 336 17495.18 62.74 53869.21 88888.00 2008-12-01 07:56:47.406 336 17495.16 62.73 53869.29 88888.00 2008-12-01 07:56:47.906 336 17495.02 62.71 53869.29 88888.00 2008-12-01 07:56:48.406 336 17495.13 62.68 53869.24 88888.00 2008-12-01 07:56:48.906 336 17495.19 62.75 53869.21 88888.00 2008-12-01 07:56:49.406 336 17495.22 62.81 53869.26 88888.00 2008-12-01 07:56:49.906 336 17495.18 62.75 53869.25 88888.00 2008-12-01 07:56:50.406 336 17495.21 62.71 53869.30 88888.00 2008-12-01 07:56:50.906 336 17495.09 62.68 53869.31 88888.00 2008-12-01 07:56:51.406 336 17495.17 62.73 53869.40 88888.00 2008-12-01 07:56:51.906 336 17495.16 62.75 53869.32 88888.00 2008-12-01 07:56:52.406 336 17495.12 62.72 53869.25 88888.00 2008-12-01 07:56:52.906 336 17495.10 62.74 53869.29 88888.00 2008-12-01 07:56:53.406 336 17495.12 62.78 53869.29 88888.00 2008-12-01 07:56:53.906 336 17495.12 62.74 53869.24 88888.00 2008-12-01 07:56:54.406 336 17495.15 62.66 53869.30 88888.00 2008-12-01 07:56:54.906 336 17495.10 62.78 53869.31 88888.00 2008-12-01 07:56:55.406 336 17495.04 62.82 53869.27 88888.00 2008-12-01 07:56:55.906 336 17495.09 62.85 53869.28 88888.00 2008-12-01 07:56:56.406 336 17495.10 62.91 53869.27 88888.00 2008-12-01 07:56:56.906 336 17495.12 62.91 53869.16 88888.00 2008-12-01 07:56:57.406 336 17495.17 62.91 53869.12 88888.00 2008-12-01 07:56:57.906 336 17495.06 62.84 53869.21 88888.00 2008-12-01 07:56:58.406 336 17495.09 62.82 53869.26 88888.00 2008-12-01 07:56:58.906 336 17495.06 62.83 53869.27 88888.00 2008-12-01 07:56:59.406 336 17495.13 62.79 53869.26 88888.00 2008-12-01 07:56:59.906 336 17495.10 62.84 53869.21 88888.00 2008-12-01 07:57:00.406 336 17495.07 62.86 53869.18 88888.00 2008-12-01 07:57:00.906 336 17495.04 62.86 53869.20 88888.00 2008-12-01 07:57:01.406 336 17495.01 62.85 53869.19 88888.00 2008-12-01 07:57:01.906 336 17495.00 62.88 53869.21 88888.00 2008-12-01 07:57:02.406 336 17494.97 62.86 53869.27 88888.00 2008-12-01 07:57:02.906 336 17494.94 62.85 53869.27 88888.00 2008-12-01 07:57:03.406 336 17494.97 62.94 53869.24 88888.00 2008-12-01 07:57:03.906 336 17494.98 62.95 53869.22 88888.00 2008-12-01 07:57:04.406 336 17494.99 62.92 53869.19 88888.00 2008-12-01 07:57:04.906 336 17495.06 62.90 53869.21 88888.00 2008-12-01 07:57:05.406 336 17495.08 62.94 53869.26 88888.00 2008-12-01 07:57:05.906 336 17495.09 62.90 53869.24 88888.00 2008-12-01 07:57:06.406 336 17495.02 62.92 53869.21 88888.00 2008-12-01 07:57:06.906 336 17495.02 62.92 53869.28 88888.00 2008-12-01 07:57:07.406 336 17495.05 62.93 53869.29 88888.00 2008-12-01 07:57:07.906 336 17495.04 62.92 53869.30 88888.00 2008-12-01 07:57:08.406 336 17494.96 62.96 53869.36 88888.00 2008-12-01 07:57:08.906 336 17494.84 63.02 53869.31 88888.00 2008-12-01 07:57:09.406 336 17494.84 63.02 53869.31 88888.00 2008-12-01 07:57:09.906 336 17494.88 63.07 53869.27 88888.00 2008-12-01 07:57:10.406 336 17494.95 63.02 53869.25 88888.00 2008-12-01 07:57:10.906 336 17494.96 63.06 53869.37 88888.00 2008-12-01 07:57:11.406 336 17494.97 63.07 53869.35 88888.00 2008-12-01 07:57:11.906 336 17495.00 63.05 53869.31 88888.00 2008-12-01 07:57:12.406 336 17495.01 63.07 53869.33 88888.00 2008-12-01 07:57:12.906 336 17495.00 63.08 53869.37 88888.00 2008-12-01 07:57:13.406 336 17495.05 63.06 53869.36 88888.00 2008-12-01 07:57:13.906 336 17495.08 63.08 53869.32 88888.00 2008-12-01 07:57:14.406 336 17494.99 63.08 53869.26 88888.00 2008-12-01 07:57:14.906 336 17494.97 63.11 53869.17 88888.00 2008-12-01 07:57:15.406 336 17494.99 63.11 53869.27 88888.00 2008-12-01 07:57:15.906 336 17494.97 63.12 53869.35 88888.00 2008-12-01 07:57:16.406 336 17494.95 63.11 53869.39 88888.00 2008-12-01 07:57:16.906 336 17494.86 63.06 53869.37 88888.00 2008-12-01 07:57:17.406 336 17494.94 63.12 53869.46 88888.00 2008-12-01 07:57:17.906 336 17494.95 63.11 53869.40 88888.00 2008-12-01 07:57:18.406 336 17494.99 63.06 53869.39 88888.00 2008-12-01 07:57:18.906 336 17495.01 63.05 53869.36 88888.00 2008-12-01 07:57:19.406 336 17495.01 63.11 53869.42 88888.00 2008-12-01 07:57:19.906 336 17495.01 63.18 53869.32 88888.00 2008-12-01 07:57:20.406 336 17494.95 63.16 53869.27 88888.00 2008-12-01 07:57:20.906 336 17494.97 63.14 53869.32 88888.00 2008-12-01 07:57:21.406 336 17495.04 63.14 53869.22 88888.00 2008-12-01 07:57:21.906 336 17494.98 63.17 53869.16 88888.00 2008-12-01 07:57:22.406 336 17494.99 63.14 53869.09 88888.00 2008-12-01 07:57:22.906 336 17495.05 63.11 53869.10 88888.00 2008-12-01 07:57:23.406 336 17495.12 63.13 53869.16 88888.00 2008-12-01 07:57:23.906 336 17495.02 63.10 53869.15 88888.00 2008-12-01 07:57:24.406 336 17495.13 63.04 53869.19 88888.00 2008-12-01 07:57:24.906 336 17495.09 63.07 53869.24 88888.00 2008-12-01 07:57:25.406 336 17495.00 63.11 53869.24 88888.00 2008-12-01 07:57:25.906 336 17495.00 63.10 53869.24 88888.00 2008-12-01 07:57:26.406 336 17494.90 63.04 53869.22 88888.00 2008-12-01 07:57:26.906 336 17494.97 63.10 53869.17 88888.00 2008-12-01 07:57:27.406 336 17494.97 63.14 53869.17 88888.00 2008-12-01 07:57:27.906 336 17494.96 63.17 53869.24 88888.00 2008-12-01 07:57:28.406 336 17494.98 63.21 53869.22 88888.00 2008-12-01 07:57:28.906 336 17494.96 63.17 53869.24 88888.00 2008-12-01 07:57:29.406 336 17495.02 63.17 53869.22 88888.00 2008-12-01 07:57:29.906 336 17495.23 63.22 53869.21 88888.00 2008-12-01 07:57:30.406 336 17495.22 63.20 53869.30 88888.00 2008-12-01 07:57:30.906 336 17495.09 63.12 53869.28 88888.00 2008-12-01 07:57:31.406 336 17495.01 63.14 53869.26 88888.00 2008-12-01 07:57:31.906 336 17495.05 63.14 53869.21 88888.00 2008-12-01 07:57:32.406 336 17495.09 63.15 53869.19 88888.00 2008-12-01 07:57:32.906 336 17495.07 63.15 53869.22 88888.00 2008-12-01 07:57:33.406 336 17494.98 63.14 53869.25 88888.00 2008-12-01 07:57:33.906 336 17494.95 63.07 53869.29 88888.00 2008-12-01 07:57:34.406 336 17495.00 63.07 53869.30 88888.00 2008-12-01 07:57:34.906 336 17495.01 63.17 53869.28 88888.00 2008-12-01 07:57:35.406 336 17495.06 63.21 53869.19 88888.00 2008-12-01 07:57:35.906 336 17494.98 63.21 53869.18 88888.00 2008-12-01 07:57:36.406 336 17494.97 63.23 53869.30 88888.00 2008-12-01 07:57:36.906 336 17495.00 63.25 53869.27 88888.00 2008-12-01 07:57:37.406 336 17494.99 63.15 53869.27 88888.00 2008-12-01 07:57:37.906 336 17494.98 63.15 53869.30 88888.00 2008-12-01 07:57:38.406 336 17494.82 63.20 53869.29 88888.00 2008-12-01 07:57:38.906 336 17494.90 63.24 53869.27 88888.00 2008-12-01 07:57:39.406 336 17494.91 63.25 53869.15 88888.00 2008-12-01 07:57:39.906 336 17494.89 63.25 53869.16 88888.00 2008-12-01 07:57:40.406 336 17494.97 63.30 53869.15 88888.00 2008-12-01 07:57:40.906 336 17495.01 63.34 53869.18 88888.00 2008-12-01 07:57:41.406 336 17495.06 63.30 53869.18 88888.00 2008-12-01 07:57:41.906 336 17495.05 63.37 53869.16 88888.00 2008-12-01 07:57:42.406 336 17494.96 63.36 53869.17 88888.00 2008-12-01 07:57:42.906 336 17494.99 63.29 53869.12 88888.00 2008-12-01 07:57:43.406 336 17495.01 63.25 53869.06 88888.00 2008-12-01 07:57:43.906 336 17494.99 63.30 53869.09 88888.00 2008-12-01 07:57:44.406 336 17494.96 63.26 53869.13 88888.00 2008-12-01 07:57:44.906 336 17494.92 63.30 53869.15 88888.00 2008-12-01 07:57:45.406 336 17494.92 63.35 53869.13 88888.00 2008-12-01 07:57:45.906 336 17494.97 63.36 53869.17 88888.00 2008-12-01 07:57:46.406 336 17494.92 63.43 53869.25 88888.00 2008-12-01 07:57:46.906 336 17494.97 63.41 53869.16 88888.00 2008-12-01 07:57:47.406 336 17494.97 63.36 53869.16 88888.00 2008-12-01 07:57:47.906 336 17494.95 63.35 53869.10 88888.00 2008-12-01 07:57:48.406 336 17495.01 63.31 53869.15 88888.00 2008-12-01 07:57:48.906 336 17495.02 63.33 53869.25 88888.00 2008-12-01 07:57:49.406 336 17494.94 63.34 53869.20 88888.00 2008-12-01 07:57:49.906 336 17494.94 63.35 53869.20 88888.00 2008-12-01 07:57:50.406 336 17494.95 63.37 53869.20 88888.00 2008-12-01 07:57:50.906 336 17494.95 63.34 53869.25 88888.00 2008-12-01 07:57:51.406 336 17495.00 63.35 53869.26 88888.00 2008-12-01 07:57:51.906 336 17494.97 63.33 53869.26 88888.00 2008-12-01 07:57:52.406 336 17494.92 63.35 53869.30 88888.00 2008-12-01 07:57:52.906 336 17494.91 63.34 53869.28 88888.00 2008-12-01 07:57:53.406 336 17494.90 63.30 53869.15 88888.00 2008-12-01 07:57:53.906 336 17494.99 63.22 53869.13 88888.00 2008-12-01 07:57:54.406 336 17495.00 63.24 53869.16 88888.00 2008-12-01 07:57:54.906 336 17494.94 63.29 53869.20 88888.00 2008-12-01 07:57:55.406 336 17494.99 63.26 53869.22 88888.00 2008-12-01 07:57:55.906 336 17495.06 63.32 53869.14 88888.00 2008-12-01 07:57:56.406 336 17494.95 63.32 53869.17 88888.00 2008-12-01 07:57:56.906 336 17494.94 63.30 53869.16 88888.00 2008-12-01 07:57:57.406 336 17494.89 63.30 53869.19 88888.00 2008-12-01 07:57:57.906 336 17494.88 63.34 53869.13 88888.00 2008-12-01 07:57:58.406 336 17494.97 63.37 53869.25 88888.00 2008-12-01 07:57:58.906 336 17494.92 63.35 53869.19 88888.00 2008-12-01 07:57:59.406 336 17494.94 63.37 53869.21 88888.00 2008-12-01 07:57:59.906 336 17494.98 63.42 53869.32 88888.00 2008-12-01 07:58:00.406 336 17494.91 63.37 53869.17 88888.00 2008-12-01 07:58:00.906 336 17494.80 63.34 53869.04 88888.00 2008-12-01 07:58:01.406 336 17494.76 63.36 53869.07 88888.00 2008-12-01 07:58:01.906 336 17494.85 63.32 53869.19 88888.00 2008-12-01 07:58:02.406 336 17494.81 63.37 53869.33 88888.00 2008-12-01 07:58:02.906 336 17494.76 63.43 53869.27 88888.00 2008-12-01 07:58:03.406 336 17494.80 63.40 53869.19 88888.00 2008-12-01 07:58:03.906 336 17494.87 63.40 53869.13 88888.00 2008-12-01 07:58:04.406 336 17494.91 63.39 53869.12 88888.00 2008-12-01 07:58:04.906 336 17494.80 63.42 53869.14 88888.00 2008-12-01 07:58:05.406 336 17494.81 63.44 53869.15 88888.00 2008-12-01 07:58:05.906 336 17494.79 63.46 53869.24 88888.00 2008-12-01 07:58:06.406 336 17494.82 63.39 53869.27 88888.00 2008-12-01 07:58:06.906 336 17494.82 63.39 53869.20 88888.00 2008-12-01 07:58:07.406 336 17494.77 63.40 53869.21 88888.00 2008-12-01 07:58:07.906 336 17494.81 63.39 53869.17 88888.00 2008-12-01 07:58:08.406 336 17494.82 63.39 53869.14 88888.00 2008-12-01 07:58:08.906 336 17494.90 63.32 53869.24 88888.00 2008-12-01 07:58:09.406 336 17494.90 63.39 53869.25 88888.00 2008-12-01 07:58:09.906 336 17494.87 63.42 53869.19 88888.00 2008-12-01 07:58:10.406 336 17494.77 63.43 53869.16 88888.00 2008-12-01 07:58:10.906 336 17494.69 63.50 53869.21 88888.00 2008-12-01 07:58:11.406 336 17494.76 63.50 53869.25 88888.00 2008-12-01 07:58:11.906 336 17494.80 63.37 53869.24 88888.00 2008-12-01 07:58:12.406 336 17494.77 63.34 53869.21 88888.00 2008-12-01 07:58:12.906 336 17494.82 63.39 53869.32 88888.00 2008-12-01 07:58:13.406 336 17494.86 63.32 53869.27 88888.00 2008-12-01 07:58:13.906 336 17494.90 63.27 53869.26 88888.00 2008-12-01 07:58:14.406 336 17494.88 63.24 53869.29 88888.00 2008-12-01 07:58:14.906 336 17494.82 63.29 53869.27 88888.00 2008-12-01 07:58:15.406 336 17494.80 63.26 53869.30 88888.00 2008-12-01 07:58:15.906 336 17494.81 63.26 53869.26 88888.00 2008-12-01 07:58:16.406 336 17494.81 63.25 53869.19 88888.00 2008-12-01 07:58:16.906 336 17494.85 63.23 53869.24 88888.00 2008-12-01 07:58:17.406 336 17494.87 63.27 53869.24 88888.00 2008-12-01 07:58:17.906 336 17494.85 63.24 53869.19 88888.00 2008-12-01 07:58:18.406 336 17494.90 63.25 53869.26 88888.00 2008-12-01 07:58:18.906 336 17494.81 63.30 53869.28 88888.00 2008-12-01 07:58:19.406 336 17494.75 63.26 53869.21 88888.00 2008-12-01 07:58:19.906 336 17494.79 63.23 53869.25 88888.00 2008-12-01 07:58:20.406 336 17494.82 63.22 53869.26 88888.00 2008-12-01 07:58:20.906 336 17494.76 63.27 53869.29 88888.00 2008-12-01 07:58:21.406 336 17494.74 63.30 53869.40 88888.00 2008-12-01 07:58:21.906 336 17494.85 63.32 53869.29 88888.00 2008-12-01 07:58:22.406 336 17494.85 63.31 53869.31 88888.00 2008-12-01 07:58:22.906 336 17494.75 63.35 53869.33 88888.00 2008-12-01 07:58:23.406 336 17494.69 63.45 53869.25 88888.00 2008-12-01 07:58:23.906 336 17494.62 63.41 53869.22 88888.00 2008-12-01 07:58:24.406 336 17494.70 63.39 53869.28 88888.00 2008-12-01 07:58:24.906 336 17494.66 63.35 53869.24 88888.00 2008-12-01 07:58:25.406 336 17494.68 63.34 53869.19 88888.00 2008-12-01 07:58:25.906 336 17494.74 63.34 53869.28 88888.00 2008-12-01 07:58:26.406 336 17494.78 63.37 53869.27 88888.00 2008-12-01 07:58:26.906 336 17494.84 63.33 53869.24 88888.00 2008-12-01 07:58:27.406 336 17494.82 63.27 53869.24 88888.00 2008-12-01 07:58:27.906 336 17494.74 63.34 53869.27 88888.00 2008-12-01 07:58:28.406 336 17494.72 63.33 53869.32 88888.00 2008-12-01 07:58:28.906 336 17494.68 63.37 53869.29 88888.00 2008-12-01 07:58:29.406 336 17494.69 63.31 53869.31 88888.00 2008-12-01 07:58:29.906 336 17494.76 63.35 53869.30 88888.00 2008-12-01 07:58:30.406 336 17494.70 63.35 53869.26 88888.00 2008-12-01 07:58:30.906 336 17494.76 63.33 53869.26 88888.00 2008-12-01 07:58:31.406 336 17494.76 63.31 53869.30 88888.00 2008-12-01 07:58:31.906 336 17494.71 63.24 53869.38 88888.00 2008-12-01 07:58:32.406 336 17494.72 63.23 53869.35 88888.00 2008-12-01 07:58:32.906 336 17494.75 63.24 53869.39 88888.00 2008-12-01 07:58:33.406 336 17494.68 63.21 53869.41 88888.00 2008-12-01 07:58:33.906 336 17494.70 63.21 53869.41 88888.00 2008-12-01 07:58:34.406 336 17494.70 63.23 53869.40 88888.00 2008-12-01 07:58:34.906 336 17494.75 63.20 53869.40 88888.00 2008-12-01 07:58:35.406 336 17494.80 63.23 53869.36 88888.00 2008-12-01 07:58:35.906 336 17494.79 63.29 53869.39 88888.00 2008-12-01 07:58:36.406 336 17494.71 63.25 53869.39 88888.00 2008-12-01 07:58:36.906 336 17494.79 63.18 53869.29 88888.00 2008-12-01 07:58:37.406 336 17494.81 63.26 53869.32 88888.00 2008-12-01 07:58:37.906 336 17494.80 63.25 53869.31 88888.00 2008-12-01 07:58:38.406 336 17494.77 63.25 53869.31 88888.00 2008-12-01 07:58:38.906 336 17494.74 63.30 53869.36 88888.00 2008-12-01 07:58:39.406 336 17494.76 63.26 53869.36 88888.00 2008-12-01 07:58:39.906 336 17494.82 63.30 53869.33 88888.00 2008-12-01 07:58:40.406 336 17494.84 63.30 53869.30 88888.00 2008-12-01 07:58:40.906 336 17494.80 63.22 53869.28 88888.00 2008-12-01 07:58:41.406 336 17494.84 63.22 53869.22 88888.00 2008-12-01 07:58:41.906 336 17494.76 63.29 53869.18 88888.00 2008-12-01 07:58:42.406 336 17494.65 63.22 53869.26 88888.00 2008-12-01 07:58:42.906 336 17494.65 63.20 53869.31 88888.00 2008-12-01 07:58:43.406 336 17494.69 63.23 53869.28 88888.00 2008-12-01 07:58:43.906 336 17494.78 63.29 53869.26 88888.00 2008-12-01 07:58:44.406 336 17494.70 63.25 53869.29 88888.00 2008-12-01 07:58:44.906 336 17494.75 63.29 53869.27 88888.00 2008-12-01 07:58:45.406 336 17494.70 63.25 53869.27 88888.00 2008-12-01 07:58:45.906 336 17494.69 63.25 53869.24 88888.00 2008-12-01 07:58:46.406 336 17494.69 63.20 53869.25 88888.00 2008-12-01 07:58:46.906 336 17494.70 63.20 53869.27 88888.00 2008-12-01 07:58:47.406 336 17494.77 63.18 53869.26 88888.00 2008-12-01 07:58:47.906 336 17494.66 63.20 53869.31 88888.00 2008-12-01 07:58:48.406 336 17494.62 63.16 53869.28 88888.00 2008-12-01 07:58:48.906 336 17494.66 63.23 53869.16 88888.00 2008-12-01 07:58:49.406 336 17494.72 63.26 53869.13 88888.00 2008-12-01 07:58:49.906 336 17494.71 63.27 53869.16 88888.00 2008-12-01 07:58:50.406 336 17494.85 63.29 53869.19 88888.00 2008-12-01 07:58:50.906 336 17494.79 63.27 53869.32 88888.00 2008-12-01 07:58:51.406 336 17494.69 63.25 53869.39 88888.00 2008-12-01 07:58:51.906 336 17494.64 63.30 53869.37 88888.00 2008-12-01 07:58:52.406 336 17494.68 63.27 53869.30 88888.00 2008-12-01 07:58:52.906 336 17494.65 63.25 53869.30 88888.00 2008-12-01 07:58:53.406 336 17494.65 63.31 53869.21 88888.00 2008-12-01 07:58:53.906 336 17494.65 63.24 53869.27 88888.00 2008-12-01 07:58:54.406 336 17494.64 63.21 53869.37 88888.00 2008-12-01 07:58:54.906 336 17494.67 63.16 53869.43 88888.00 2008-12-01 07:58:55.406 336 17494.71 63.16 53869.41 88888.00 2008-12-01 07:58:55.906 336 17494.65 63.13 53869.39 88888.00 2008-12-01 07:58:56.406 336 17494.61 63.20 53869.38 88888.00 2008-12-01 07:58:56.906 336 17494.66 63.22 53869.38 88888.00 2008-12-01 07:58:57.406 336 17494.66 63.29 53869.33 88888.00 2008-12-01 07:58:57.906 336 17494.74 63.29 53869.38 88888.00 2008-12-01 07:58:58.406 336 17494.66 63.29 53869.31 88888.00 2008-12-01 07:58:58.906 336 17494.61 63.24 53869.28 88888.00 2008-12-01 07:58:59.406 336 17494.64 63.20 53869.33 88888.00 2008-12-01 07:58:59.906 336 17494.66 63.18 53869.27 88888.00 2008-12-01 07:59:00.406 336 17494.75 63.22 53869.29 88888.00 2008-12-01 07:59:00.906 336 17494.65 63.31 53869.21 88888.00 2008-12-01 07:59:01.403 336 17494.60 63.26 53869.20 88888.00 2008-12-01 07:59:01.903 336 17494.56 63.17 53869.27 88888.00 2008-12-01 07:59:02.403 336 17494.61 63.16 53869.38 88888.00 2008-12-01 07:59:02.903 336 17494.55 63.20 53869.36 88888.00 2008-12-01 07:59:03.403 336 17494.58 63.16 53869.31 88888.00 2008-12-01 07:59:03.903 336 17494.60 63.24 53869.29 88888.00 2008-12-01 07:59:04.403 336 17494.62 63.25 53869.22 88888.00 2008-12-01 07:59:04.903 336 17494.64 63.29 53869.24 88888.00 2008-12-01 07:59:05.403 336 17494.61 63.22 53869.18 88888.00 2008-12-01 07:59:05.903 336 17494.66 63.18 53869.21 88888.00 2008-12-01 07:59:06.403 336 17494.61 63.17 53869.27 88888.00 2008-12-01 07:59:06.903 336 17494.64 63.20 53869.28 88888.00 2008-12-01 07:59:07.403 336 17494.67 63.18 53869.32 88888.00 2008-12-01 07:59:07.903 336 17494.68 63.23 53869.33 88888.00 2008-12-01 07:59:08.403 336 17494.76 63.18 53869.20 88888.00 2008-12-01 07:59:08.903 336 17494.81 63.18 53869.15 88888.00 2008-12-01 07:59:09.403 336 17494.74 63.16 53869.20 88888.00 2008-12-01 07:59:09.903 336 17494.69 63.17 53869.29 88888.00 2008-12-01 07:59:10.403 336 17494.74 63.23 53869.38 88888.00 2008-12-01 07:59:10.903 336 17494.75 63.18 53869.36 88888.00 2008-12-01 07:59:11.403 336 17494.78 63.11 53869.20 88888.00 2008-12-01 07:59:11.903 336 17494.80 63.23 53869.22 88888.00 2008-12-01 07:59:12.403 336 17494.76 63.17 53869.26 88888.00 2008-12-01 07:59:12.903 336 17494.65 63.11 53869.24 88888.00 2008-12-01 07:59:13.403 336 17494.71 63.12 53869.33 88888.00 2008-12-01 07:59:13.903 336 17494.77 63.14 53869.29 88888.00 2008-12-01 07:59:14.403 336 17494.76 63.14 53869.26 88888.00 2008-12-01 07:59:14.903 336 17494.76 63.16 53869.24 88888.00 2008-12-01 07:59:15.403 336 17494.71 63.16 53869.21 88888.00 2008-12-01 07:59:15.903 336 17494.70 63.16 53869.21 88888.00 2008-12-01 07:59:16.403 336 17494.70 63.16 53869.24 88888.00 2008-12-01 07:59:16.903 336 17494.77 63.21 53869.32 88888.00 2008-12-01 07:59:17.403 336 17494.75 63.23 53869.29 88888.00 2008-12-01 07:59:17.903 336 17494.72 63.17 53869.18 88888.00 2008-12-01 07:59:18.403 336 17494.67 63.17 53869.27 88888.00 2008-12-01 07:59:18.903 336 17494.77 63.18 53869.29 88888.00 2008-12-01 07:59:19.403 336 17494.70 63.17 53869.30 88888.00 2008-12-01 07:59:19.903 336 17494.62 63.14 53869.18 88888.00 2008-12-01 07:59:20.403 336 17494.64 63.15 53869.09 88888.00 2008-12-01 07:59:20.903 336 17494.60 63.17 53869.19 88888.00 2008-12-01 07:59:21.403 336 17494.61 63.21 53869.17 88888.00 2008-12-01 07:59:21.903 336 17494.61 63.13 53869.24 88888.00 2008-12-01 07:59:22.403 336 17494.61 63.10 53869.19 88888.00 2008-12-01 07:59:22.903 336 17494.58 63.11 53869.20 88888.00 2008-12-01 07:59:23.403 336 17494.60 63.13 53869.16 88888.00 2008-12-01 07:59:23.903 336 17494.68 63.18 53869.17 88888.00 2008-12-01 07:59:24.403 336 17494.68 63.15 53869.22 88888.00 2008-12-01 07:59:24.903 336 17494.65 63.12 53869.25 88888.00 2008-12-01 07:59:25.403 336 17494.60 63.10 53869.24 88888.00 2008-12-01 07:59:25.903 336 17494.70 63.14 53869.24 88888.00 2008-12-01 07:59:26.403 336 17494.72 63.14 53869.27 88888.00 2008-12-01 07:59:26.903 336 17494.62 63.21 53869.27 88888.00 2008-12-01 07:59:27.403 336 17494.64 63.25 53869.25 88888.00 2008-12-01 07:59:27.903 336 17494.64 63.25 53869.26 88888.00 2008-12-01 07:59:28.403 336 17494.71 63.18 53869.25 88888.00 2008-12-01 07:59:28.903 336 17494.77 63.20 53869.24 88888.00 2008-12-01 07:59:29.403 336 17494.78 63.20 53869.18 88888.00 2008-12-01 07:59:29.903 336 17494.81 63.20 53869.20 88888.00 2008-12-01 07:59:30.403 336 17494.82 63.16 53869.25 88888.00 2008-12-01 07:59:30.903 336 17494.81 63.17 53869.30 88888.00 2008-12-01 07:59:31.403 336 17494.68 63.21 53869.27 88888.00 2008-12-01 07:59:31.903 336 17494.67 63.26 53869.18 88888.00 2008-12-01 07:59:32.403 336 17494.64 63.34 53869.14 88888.00 2008-12-01 07:59:32.903 336 17494.59 63.30 53869.12 88888.00 2008-12-01 07:59:33.403 336 17494.59 63.27 53869.29 88888.00 2008-12-01 07:59:33.903 336 17494.61 63.21 53869.30 88888.00 2008-12-01 07:59:34.403 336 17494.59 63.22 53869.25 88888.00 2008-12-01 07:59:34.903 336 17494.66 63.16 53869.27 88888.00 2008-12-01 07:59:35.403 336 17494.66 63.15 53869.26 88888.00 2008-12-01 07:59:35.903 336 17494.70 63.14 53869.18 88888.00 2008-12-01 07:59:36.403 336 17494.77 63.21 53869.19 88888.00 2008-12-01 07:59:36.903 336 17494.79 63.20 53869.21 88888.00 2008-12-01 07:59:37.403 336 17494.77 63.23 53869.21 88888.00 2008-12-01 07:59:37.903 336 17494.69 63.15 53869.22 88888.00 2008-12-01 07:59:38.403 336 17494.71 63.18 53869.21 88888.00 2008-12-01 07:59:38.903 336 17494.74 63.22 53869.22 88888.00 2008-12-01 07:59:39.403 336 17494.72 63.21 53869.25 88888.00 2008-12-01 07:59:39.903 336 17494.77 63.20 53869.16 88888.00 2008-12-01 07:59:40.403 336 17494.82 63.18 53869.19 88888.00 2008-12-01 07:59:40.903 336 17494.82 63.13 53869.22 88888.00 2008-12-01 07:59:41.403 336 17494.79 63.14 53869.29 88888.00 2008-12-01 07:59:41.903 336 17494.76 63.23 53869.32 88888.00 2008-12-01 07:59:42.403 336 17494.71 63.25 53869.26 88888.00 2008-12-01 07:59:42.903 336 17494.64 63.29 53869.16 88888.00 2008-12-01 07:59:43.403 336 17494.68 63.29 53869.19 88888.00 2008-12-01 07:59:43.903 336 17494.70 63.22 53869.26 88888.00 2008-12-01 07:59:44.403 336 17494.62 63.24 53869.26 88888.00 2008-12-01 07:59:44.903 336 17494.70 63.26 53869.20 88888.00 2008-12-01 07:59:45.403 336 17494.79 63.23 53869.18 88888.00 2008-12-01 07:59:45.903 336 17494.79 63.18 53869.09 88888.00 2008-12-01 07:59:46.403 336 17494.84 63.13 53869.09 88888.00 2008-12-01 07:59:46.903 336 17494.84 63.12 53869.10 88888.00 2008-12-01 07:59:47.403 336 17494.81 63.14 53869.12 88888.00 2008-12-01 07:59:47.903 336 17494.70 63.10 53869.04 88888.00 2008-12-01 07:59:48.403 336 17494.66 63.02 53869.07 88888.00 2008-12-01 07:59:48.903 336 17494.79 63.08 53869.08 88888.00 2008-12-01 07:59:49.403 336 17494.85 63.10 53869.13 88888.00 2008-12-01 07:59:49.903 336 17494.79 63.15 53869.06 88888.00 2008-12-01 07:59:50.403 336 17494.77 63.15 53869.16 88888.00 2008-12-01 07:59:50.903 336 17494.74 63.10 53869.18 88888.00 2008-12-01 07:59:51.403 336 17494.76 63.11 53869.21 88888.00 2008-12-01 07:59:51.903 336 17494.78 63.07 53869.15 88888.00 2008-12-01 07:59:52.403 336 17494.67 63.12 53869.05 88888.00 2008-12-01 07:59:52.903 336 17494.60 63.13 53868.96 88888.00 2008-12-01 07:59:53.403 336 17494.71 63.14 53869.02 88888.00 2008-12-01 07:59:53.903 336 17494.79 63.18 53869.05 88888.00 2008-12-01 07:59:54.403 336 17494.75 63.13 53869.04 88888.00 2008-12-01 07:59:54.903 336 17494.80 63.15 53869.06 88888.00 2008-12-01 07:59:55.403 336 17494.84 63.20 53869.16 88888.00 2008-12-01 07:59:55.903 336 17494.79 63.13 53869.06 88888.00 2008-12-01 07:59:56.403 336 17494.71 63.11 53868.99 88888.00 2008-12-01 07:59:56.903 336 17494.70 63.16 53868.99 88888.00 2008-12-01 07:59:57.403 336 17494.85 63.15 53869.08 88888.00 2008-12-01 07:59:57.903 336 17494.76 63.12 53869.17 88888.00 2008-12-01 07:59:58.403 336 17494.70 63.14 53869.30 88888.00 2008-12-01 07:59:58.903 336 17494.80 63.08 53869.26 88888.00 2008-12-01 07:59:59.403 336 17494.89 63.13 53869.28 88888.00 2008-12-01 07:59:59.903 336 17494.90 63.13 53869.30 88888.00 2008-12-01 08:00:00.403 336 17494.81 63.02 53869.22 88888.00 2008-12-01 08:00:00.903 336 17494.79 62.94 53869.13 88888.00 2008-12-01 08:00:01.403 336 17494.87 63.08 53869.16 88888.00 2008-12-01 08:00:01.903 336 17494.85 63.11 53869.18 88888.00 2008-12-01 08:00:02.403 336 17494.88 63.07 53869.26 88888.00 2008-12-01 08:00:02.903 336 17494.85 63.06 53869.27 88888.00 2008-12-01 08:00:03.403 336 17494.89 63.00 53869.15 88888.00 2008-12-01 08:00:03.903 336 17494.84 63.04 53869.13 88888.00 2008-12-01 08:00:04.403 336 17494.85 63.05 53869.09 88888.00 2008-12-01 08:00:04.903 336 17494.88 63.04 53869.10 88888.00 2008-12-01 08:00:05.403 336 17494.92 63.07 53869.18 88888.00 2008-12-01 08:00:05.903 336 17494.97 63.06 53869.20 88888.00 2008-12-01 08:00:06.403 336 17494.94 63.05 53869.20 88888.00 2008-12-01 08:00:06.903 336 17494.95 63.04 53869.16 88888.00 2008-12-01 08:00:07.403 336 17495.00 63.04 53869.16 88888.00 2008-12-01 08:00:07.903 336 17494.96 63.02 53869.27 88888.00 2008-12-01 08:00:08.403 336 17494.88 63.04 53869.38 88888.00 2008-12-01 08:00:08.903 336 17494.86 63.00 53869.37 88888.00 2008-12-01 08:00:09.403 336 17494.97 62.90 53869.37 88888.00 2008-12-01 08:00:09.903 336 17494.88 62.94 53869.38 88888.00 2008-12-01 08:00:10.403 336 17494.84 62.96 53869.26 88888.00 2008-12-01 08:00:10.903 336 17494.88 63.02 53869.29 88888.00 2008-12-01 08:00:11.403 336 17494.89 63.03 53869.26 88888.00 2008-12-01 08:00:11.903 336 17494.84 62.98 53869.25 88888.00 2008-12-01 08:00:12.403 336 17494.84 63.01 53869.28 88888.00 2008-12-01 08:00:12.903 336 17494.80 63.00 53869.25 88888.00 2008-12-01 08:00:13.403 336 17494.80 62.96 53869.29 88888.00 2008-12-01 08:00:13.903 336 17494.89 62.95 53869.26 88888.00 2008-12-01 08:00:14.403 336 17494.88 62.96 53869.25 88888.00 2008-12-01 08:00:14.903 336 17494.92 62.95 53869.21 88888.00 2008-12-01 08:00:15.403 336 17494.95 62.96 53869.20 88888.00 2008-12-01 08:00:15.903 336 17494.89 62.95 53869.25 88888.00 2008-12-01 08:00:16.403 336 17494.98 62.91 53869.26 88888.00 2008-12-01 08:00:16.903 336 17494.99 62.92 53869.25 88888.00 2008-12-01 08:00:17.403 336 17494.97 62.98 53869.33 88888.00 2008-12-01 08:00:17.903 336 17495.00 63.04 53869.22 88888.00 2008-12-01 08:00:18.403 336 17495.01 63.03 53869.16 88888.00 2008-12-01 08:00:18.903 336 17495.10 63.03 53869.20 88888.00 2008-12-01 08:00:19.403 336 17495.12 63.04 53869.26 88888.00 2008-12-01 08:00:19.903 336 17495.00 63.05 53869.21 88888.00 2008-12-01 08:00:20.403 336 17495.00 63.07 53869.19 88888.00 2008-12-01 08:00:20.903 336 17494.98 63.05 53869.19 88888.00 2008-12-01 08:00:21.403 336 17494.97 63.07 53869.19 88888.00 2008-12-01 08:00:21.903 336 17495.05 63.12 53869.17 88888.00 2008-12-01 08:00:22.403 336 17495.05 63.10 53869.21 88888.00 2008-12-01 08:00:22.903 336 17494.97 63.02 53869.20 88888.00 2008-12-01 08:00:23.403 336 17494.92 63.05 53869.29 88888.00 2008-12-01 08:00:23.903 336 17494.92 63.13 53869.28 88888.00 2008-12-01 08:00:24.403 336 17494.92 63.11 53869.24 88888.00 2008-12-01 08:00:24.903 336 17494.97 63.11 53869.10 88888.00 2008-12-01 08:00:25.403 336 17494.97 63.07 53869.08 88888.00 2008-12-01 08:00:25.903 336 17494.97 63.11 53869.08 88888.00 2008-12-01 08:00:26.403 336 17494.99 63.08 53869.16 88888.00 2008-12-01 08:00:26.903 336 17494.81 63.10 53869.18 88888.00 2008-12-01 08:00:27.403 336 17494.81 63.11 53869.22 88888.00 2008-12-01 08:00:27.903 336 17494.84 63.11 53869.24 88888.00 2008-12-01 08:00:28.403 336 17494.90 63.14 53869.19 88888.00 2008-12-01 08:00:28.903 336 17494.96 63.06 53869.15 88888.00 2008-12-01 08:00:29.403 336 17494.91 63.04 53869.18 88888.00 2008-12-01 08:00:29.903 336 17494.84 63.06 53869.25 88888.00 2008-12-01 08:00:30.403 336 17494.86 63.10 53869.18 88888.00 2008-12-01 08:00:30.903 336 17494.84 63.06 53869.22 88888.00 2008-12-01 08:00:31.403 336 17494.81 63.03 53869.32 88888.00 2008-12-01 08:00:31.903 336 17494.85 63.02 53869.31 88888.00 2008-12-01 08:00:32.403 336 17494.82 63.08 53869.26 88888.00 2008-12-01 08:00:32.903 336 17494.86 63.14 53869.27 88888.00 2008-12-01 08:00:33.403 336 17494.87 63.13 53869.24 88888.00 2008-12-01 08:00:33.903 336 17494.80 63.12 53869.31 88888.00 2008-12-01 08:00:34.403 336 17494.85 63.05 53869.17 88888.00 2008-12-01 08:00:34.903 336 17494.88 63.00 53869.19 88888.00 2008-12-01 08:00:35.403 336 17494.88 63.05 53869.30 88888.00 2008-12-01 08:00:35.903 336 17494.87 63.08 53869.32 88888.00 2008-12-01 08:00:36.403 336 17494.92 63.12 53869.31 88888.00 2008-12-01 08:00:36.903 336 17494.97 63.16 53869.29 88888.00 2008-12-01 08:00:37.403 336 17494.88 63.07 53869.30 88888.00 2008-12-01 08:00:37.903 336 17494.88 63.05 53869.36 88888.00 2008-12-01 08:00:38.403 336 17494.97 63.08 53869.36 88888.00 2008-12-01 08:00:38.903 336 17495.01 63.08 53869.37 88888.00 2008-12-01 08:00:39.403 336 17494.99 63.07 53869.41 88888.00 2008-12-01 08:00:39.903 336 17494.96 63.03 53869.37 88888.00 2008-12-01 08:00:40.403 336 17494.94 63.04 53869.39 88888.00 2008-12-01 08:00:40.903 336 17494.90 63.05 53869.38 88888.00 2008-12-01 08:00:41.403 336 17494.90 63.06 53869.32 88888.00 2008-12-01 08:00:41.903 336 17494.88 63.06 53869.24 88888.00 2008-12-01 08:00:42.403 336 17494.90 63.11 53869.22 88888.00 2008-12-01 08:00:42.903 336 17494.96 63.12 53869.25 88888.00 2008-12-01 08:00:43.403 336 17494.94 63.10 53869.30 88888.00 2008-12-01 08:00:43.903 336 17494.87 63.11 53869.33 88888.00 2008-12-01 08:00:44.403 336 17494.91 63.12 53869.30 88888.00 2008-12-01 08:00:44.903 336 17494.86 63.18 53869.27 88888.00 2008-12-01 08:00:45.403 336 17494.85 63.08 53869.29 88888.00 2008-12-01 08:00:45.903 336 17494.95 63.05 53869.30 88888.00 2008-12-01 08:00:46.403 336 17494.92 63.08 53869.32 88888.00 2008-12-01 08:00:46.903 336 17494.97 63.07 53869.27 88888.00 2008-12-01 08:00:47.403 336 17494.97 63.15 53869.31 88888.00 2008-12-01 08:00:47.903 336 17494.91 63.16 53869.30 88888.00 2008-12-01 08:00:48.403 336 17494.85 63.13 53869.26 88888.00 2008-12-01 08:00:48.903 336 17494.94 63.15 53869.27 88888.00 2008-12-01 08:00:49.403 336 17494.91 63.13 53869.30 88888.00 2008-12-01 08:00:49.903 336 17494.96 63.12 53869.33 88888.00 2008-12-01 08:00:50.403 336 17494.89 63.14 53869.31 88888.00 2008-12-01 08:00:50.903 336 17494.95 63.12 53869.26 88888.00 2008-12-01 08:00:51.403 336 17494.91 63.08 53869.31 88888.00 2008-12-01 08:00:51.903 336 17494.85 63.02 53869.46 88888.00 2008-12-01 08:00:52.403 336 17494.81 63.15 53869.38 88888.00 2008-12-01 08:00:52.903 336 17494.81 63.22 53869.31 88888.00 2008-12-01 08:00:53.403 336 17494.87 63.18 53869.27 88888.00 2008-12-01 08:00:53.903 336 17494.86 63.17 53869.22 88888.00 2008-12-01 08:00:54.403 336 17494.89 63.13 53869.21 88888.00 2008-12-01 08:00:54.903 336 17494.78 63.14 53869.21 88888.00 2008-12-01 08:00:55.403 336 17494.79 63.17 53869.18 88888.00 2008-12-01 08:00:55.903 336 17494.80 63.16 53869.20 88888.00 2008-12-01 08:00:56.403 336 17494.85 63.21 53869.32 88888.00 2008-12-01 08:00:56.903 336 17494.94 63.18 53869.31 88888.00 2008-12-01 08:00:57.403 336 17494.91 63.20 53869.27 88888.00 2008-12-01 08:00:57.903 336 17494.87 63.18 53869.26 88888.00 2008-12-01 08:00:58.403 336 17494.87 63.18 53869.32 88888.00 2008-12-01 08:00:58.903 336 17494.85 63.14 53869.36 88888.00 2008-12-01 08:00:59.403 336 17494.85 63.14 53869.39 88888.00 2008-12-01 08:00:59.903 336 17494.84 63.15 53869.31 88888.00 2008-12-01 08:01:00.403 336 17494.86 63.13 53869.25 88888.00 2008-12-01 08:01:00.903 336 17494.80 63.14 53869.26 88888.00 2008-12-01 08:01:01.403 336 17494.88 63.11 53869.25 88888.00 2008-12-01 08:01:01.903 336 17494.84 63.08 53869.32 88888.00 2008-12-01 08:01:02.403 336 17494.91 63.17 53869.40 88888.00 2008-12-01 08:01:02.903 336 17494.96 63.23 53869.38 88888.00 2008-12-01 08:01:03.403 336 17494.95 63.22 53869.35 88888.00 2008-12-01 08:01:03.903 336 17494.89 63.25 53869.32 88888.00 2008-12-01 08:01:04.403 336 17494.85 63.20 53869.35 88888.00 2008-12-01 08:01:04.903 336 17494.79 63.18 53869.46 88888.00 2008-12-01 08:01:05.403 336 17494.81 63.15 53869.44 88888.00 2008-12-01 08:01:05.903 336 17494.80 63.06 53869.39 88888.00 2008-12-01 08:01:06.403 336 17494.77 63.04 53869.37 88888.00 2008-12-01 08:01:06.903 336 17494.88 63.07 53869.36 88888.00 2008-12-01 08:01:07.403 336 17494.87 63.05 53869.38 88888.00 2008-12-01 08:01:07.903 336 17494.92 63.03 53869.35 88888.00 2008-12-01 08:01:08.403 336 17494.88 63.01 53869.32 88888.00 2008-12-01 08:01:08.903 336 17494.85 63.02 53869.30 88888.00 2008-12-01 08:01:09.403 336 17494.84 63.02 53869.40 88888.00 2008-12-01 08:01:09.903 336 17494.87 63.05 53869.39 88888.00 2008-12-01 08:01:10.403 336 17494.86 63.05 53869.26 88888.00 2008-12-01 08:01:10.903 336 17494.80 63.08 53869.25 88888.00 2008-12-01 08:01:11.403 336 17494.86 63.16 53869.20 88888.00 2008-12-01 08:01:11.903 336 17494.91 63.14 53869.14 88888.00 2008-12-01 08:01:12.403 336 17494.89 63.14 53869.15 88888.00 2008-12-01 08:01:12.903 336 17494.90 63.12 53869.25 88888.00 2008-12-01 08:01:13.403 336 17494.91 63.08 53869.27 88888.00 2008-12-01 08:01:13.903 336 17494.96 63.12 53869.28 88888.00 2008-12-01 08:01:14.403 336 17494.92 63.10 53869.24 88888.00 2008-12-01 08:01:14.903 336 17494.96 63.07 53869.24 88888.00 2008-12-01 08:01:15.403 336 17494.99 63.13 53869.16 88888.00 2008-12-01 08:01:15.903 336 17495.07 63.13 53869.22 88888.00 2008-12-01 08:01:16.403 336 17495.04 63.14 53869.25 88888.00 2008-12-01 08:01:16.903 336 17494.91 63.17 53869.32 88888.00 2008-12-01 08:01:17.403 336 17494.90 63.07 53869.28 88888.00 2008-12-01 08:01:17.903 336 17494.95 63.02 53869.35 88888.00 2008-12-01 08:01:18.403 336 17494.87 63.00 53869.29 88888.00 2008-12-01 08:01:18.903 336 17494.89 63.00 53869.24 88888.00 2008-12-01 08:01:19.403 336 17494.90 62.96 53869.20 88888.00 2008-12-01 08:01:19.903 336 17494.92 62.97 53869.36 88888.00 2008-12-01 08:01:20.403 336 17494.97 63.03 53869.39 88888.00 2008-12-01 08:01:20.903 336 17495.05 63.04 53869.25 88888.00 2008-12-01 08:01:21.403 336 17494.98 63.03 53869.24 88888.00 2008-12-01 08:01:21.903 336 17495.01 63.11 53869.21 88888.00 2008-12-01 08:01:22.403 336 17495.00 63.07 53869.22 88888.00 2008-12-01 08:01:22.903 336 17494.96 63.11 53869.30 88888.00 2008-12-01 08:01:23.403 336 17494.97 63.14 53869.21 88888.00 2008-12-01 08:01:23.903 336 17494.97 63.17 53869.25 88888.00 2008-12-01 08:01:24.403 336 17494.99 63.20 53869.29 88888.00 2008-12-01 08:01:24.903 336 17494.96 63.14 53869.28 88888.00 2008-12-01 08:01:25.403 336 17494.95 63.15 53869.29 88888.00 2008-12-01 08:01:25.903 336 17495.05 63.18 53869.30 88888.00 2008-12-01 08:01:26.403 336 17495.01 63.18 53869.31 88888.00 2008-12-01 08:01:26.903 336 17495.05 63.18 53869.32 88888.00 2008-12-01 08:01:27.403 336 17494.98 63.18 53869.27 88888.00 2008-12-01 08:01:27.903 336 17494.89 63.20 53869.25 88888.00 2008-12-01 08:01:28.403 336 17494.88 63.16 53869.21 88888.00 2008-12-01 08:01:28.903 336 17494.97 63.18 53869.31 88888.00 2008-12-01 08:01:29.403 336 17494.92 63.12 53869.35 88888.00 2008-12-01 08:01:29.903 336 17494.92 63.12 53869.35 88888.00 2008-12-01 08:01:30.403 336 17494.94 63.18 53869.35 88888.00 2008-12-01 08:01:30.903 336 17494.92 63.20 53869.36 88888.00 2008-12-01 08:01:31.403 336 17494.92 63.18 53869.30 88888.00 2008-12-01 08:01:31.903 336 17494.88 63.15 53869.24 88888.00 2008-12-01 08:01:32.403 336 17494.82 63.14 53869.16 88888.00 2008-12-01 08:01:32.903 336 17494.87 63.11 53869.15 88888.00 2008-12-01 08:01:33.403 336 17494.85 63.13 53869.26 88888.00 2008-12-01 08:01:33.903 336 17494.88 63.11 53869.22 88888.00 2008-12-01 08:01:34.403 336 17494.88 63.17 53869.26 88888.00 2008-12-01 08:01:34.903 336 17494.91 63.15 53869.24 88888.00 2008-12-01 08:01:35.403 336 17494.92 63.14 53869.14 88888.00 2008-12-01 08:01:35.903 336 17494.97 63.15 53869.10 88888.00 2008-12-01 08:01:36.403 336 17494.91 63.16 53869.10 88888.00 2008-12-01 08:01:36.903 336 17495.00 63.18 53869.06 88888.00 2008-12-01 08:01:37.403 336 17495.02 63.23 53869.05 88888.00 2008-12-01 08:01:37.903 336 17495.04 63.23 53868.98 88888.00 2008-12-01 08:01:38.403 336 17495.01 63.25 53869.03 88888.00 2008-12-01 08:01:38.903 336 17494.95 63.18 53869.09 88888.00 2008-12-01 08:01:39.403 336 17494.91 63.12 53869.14 88888.00 2008-12-01 08:01:39.903 336 17494.86 63.11 53869.18 88888.00 2008-12-01 08:01:40.403 336 17494.89 63.14 53869.22 88888.00 2008-12-01 08:01:40.903 336 17495.01 63.17 53869.24 88888.00 2008-12-01 08:01:41.403 336 17495.00 63.15 53869.32 88888.00 2008-12-01 08:01:41.903 336 17494.98 63.15 53869.29 88888.00 2008-12-01 08:01:42.403 336 17494.98 63.15 53869.30 88888.00 2008-12-01 08:01:42.903 336 17494.92 63.18 53869.36 88888.00 2008-12-01 08:01:43.403 336 17494.86 63.16 53869.36 88888.00 2008-12-01 08:01:43.903 336 17494.97 63.14 53869.29 88888.00 2008-12-01 08:01:44.403 336 17494.89 63.14 53869.20 88888.00 2008-12-01 08:01:44.903 336 17494.92 63.13 53869.17 88888.00 2008-12-01 08:01:45.403 336 17494.88 63.11 53869.18 88888.00 2008-12-01 08:01:45.903 336 17494.85 63.10 53869.17 88888.00 2008-12-01 08:01:46.403 336 17494.87 63.17 53869.28 88888.00 2008-12-01 08:01:46.903 336 17494.85 63.17 53869.32 88888.00 2008-12-01 08:01:47.403 336 17494.89 63.17 53869.30 88888.00 2008-12-01 08:01:47.903 336 17494.92 63.20 53869.32 88888.00 2008-12-01 08:01:48.403 336 17494.88 63.24 53869.36 88888.00 2008-12-01 08:01:48.903 336 17494.96 63.25 53869.32 88888.00 2008-12-01 08:01:49.403 336 17494.98 63.23 53869.38 88888.00 2008-12-01 08:01:49.903 336 17494.95 63.20 53869.37 88888.00 2008-12-01 08:01:50.403 336 17494.96 63.15 53869.32 88888.00 2008-12-01 08:01:50.903 336 17494.94 63.13 53869.36 88888.00 2008-12-01 08:01:51.403 336 17494.91 63.18 53869.37 88888.00 2008-12-01 08:01:51.903 336 17495.01 63.20 53869.42 88888.00 2008-12-01 08:01:52.403 336 17495.05 63.22 53869.46 88888.00 2008-12-01 08:01:52.903 336 17494.98 63.25 53869.41 88888.00 2008-12-01 08:01:53.403 336 17494.94 63.24 53869.41 88888.00 2008-12-01 08:01:53.903 336 17494.88 63.24 53869.44 88888.00 2008-12-01 08:01:54.403 336 17494.88 63.23 53869.44 88888.00 2008-12-01 08:01:54.903 336 17494.97 63.18 53869.40 88888.00 2008-12-01 08:01:55.403 336 17494.98 63.16 53869.35 88888.00 2008-12-01 08:01:55.903 336 17494.95 63.16 53869.36 88888.00 2008-12-01 08:01:56.403 336 17494.89 63.18 53869.43 88888.00 2008-12-01 08:01:56.903 336 17494.95 63.14 53869.35 88888.00 2008-12-01 08:01:57.403 336 17494.91 63.18 53869.28 88888.00 2008-12-01 08:01:57.903 336 17494.84 63.20 53869.26 88888.00 2008-12-01 08:01:58.403 336 17494.85 63.17 53869.30 88888.00 2008-12-01 08:01:58.903 336 17494.84 63.25 53869.33 88888.00 2008-12-01 08:01:59.403 336 17494.85 63.29 53869.33 88888.00 2008-12-01 08:01:59.903 336 17494.82 63.31 53869.35 88888.00 2008-12-01 08:02:00.403 336 17494.91 63.23 53869.43 88888.00 2008-12-01 08:02:00.903 336 17494.98 63.26 53869.43 88888.00 2008-12-01 08:02:01.403 336 17494.97 63.26 53869.43 88888.00 2008-12-01 08:02:01.903 336 17495.02 63.29 53869.41 88888.00 2008-12-01 08:02:02.403 336 17494.96 63.32 53869.42 88888.00 2008-12-01 08:02:02.903 336 17494.97 63.31 53869.44 88888.00 2008-12-01 08:02:03.403 336 17494.99 63.22 53869.42 88888.00 2008-12-01 08:02:03.903 336 17494.97 63.24 53869.39 88888.00 2008-12-01 08:02:04.403 336 17494.97 63.23 53869.40 88888.00 2008-12-01 08:02:04.903 336 17494.96 63.26 53869.43 88888.00 2008-12-01 08:02:05.403 336 17494.84 63.17 53869.41 88888.00 2008-12-01 08:02:05.903 336 17494.79 63.15 53869.36 88888.00 2008-12-01 08:02:06.403 336 17494.87 63.14 53869.40 88888.00 2008-12-01 08:02:06.903 336 17494.96 63.20 53869.41 88888.00 2008-12-01 08:02:07.400 336 17494.90 63.24 53869.33 88888.00 2008-12-01 08:02:07.900 336 17494.82 63.23 53869.39 88888.00 2008-12-01 08:02:08.400 336 17494.88 63.22 53869.39 88888.00 2008-12-01 08:02:08.900 336 17494.89 63.23 53869.37 88888.00 2008-12-01 08:02:09.400 336 17494.87 63.18 53869.36 88888.00 2008-12-01 08:02:09.900 336 17494.89 63.18 53869.39 88888.00 2008-12-01 08:02:10.400 336 17494.88 63.20 53869.31 88888.00 2008-12-01 08:02:10.900 336 17494.86 63.20 53869.24 88888.00 2008-12-01 08:02:11.400 336 17494.91 63.16 53869.21 88888.00 2008-12-01 08:02:11.900 336 17494.89 63.17 53869.22 88888.00 2008-12-01 08:02:12.400 336 17494.95 63.16 53869.19 88888.00 2008-12-01 08:02:12.900 336 17494.96 63.17 53869.16 88888.00 2008-12-01 08:02:13.400 336 17494.97 63.17 53869.28 88888.00 2008-12-01 08:02:13.900 336 17494.84 63.14 53869.24 88888.00 2008-12-01 08:02:14.400 336 17494.82 63.15 53869.27 88888.00 2008-12-01 08:02:14.900 336 17494.82 63.11 53869.36 88888.00 2008-12-01 08:02:15.400 336 17494.74 63.13 53869.27 88888.00 2008-12-01 08:02:15.900 336 17494.77 63.18 53869.21 88888.00 2008-12-01 08:02:16.400 336 17494.85 63.24 53869.21 88888.00 2008-12-01 08:02:16.900 336 17494.85 63.27 53869.27 88888.00 2008-12-01 08:02:17.400 336 17494.76 63.32 53869.33 88888.00 2008-12-01 08:02:17.900 336 17494.72 63.26 53869.37 88888.00 2008-12-01 08:02:18.400 336 17494.74 63.16 53869.33 88888.00 2008-12-01 08:02:18.900 336 17494.82 63.20 53869.33 88888.00 2008-12-01 08:02:19.400 336 17494.85 63.32 53869.33 88888.00 2008-12-01 08:02:19.900 336 17494.79 63.39 53869.29 88888.00 2008-12-01 08:02:20.400 336 17494.78 63.37 53869.30 88888.00 2008-12-01 08:02:20.900 336 17494.81 63.32 53869.36 88888.00 2008-12-01 08:02:21.400 336 17494.75 63.29 53869.44 88888.00 2008-12-01 08:02:21.900 336 17494.75 63.40 53869.37 88888.00 2008-12-01 08:02:22.400 336 17494.75 63.37 53869.26 88888.00 2008-12-01 08:02:22.900 336 17494.72 63.30 53869.24 88888.00 2008-12-01 08:02:23.400 336 17494.81 63.31 53869.26 88888.00 2008-12-01 08:02:23.900 336 17494.81 63.36 53869.26 88888.00 2008-12-01 08:02:24.400 336 17494.86 63.31 53869.19 88888.00 2008-12-01 08:02:24.900 336 17494.95 63.24 53869.29 88888.00 2008-12-01 08:02:25.400 336 17494.89 63.20 53869.26 88888.00 2008-12-01 08:02:25.900 336 17494.84 63.20 53869.28 88888.00 2008-12-01 08:02:26.400 336 17494.91 63.29 53869.26 88888.00 2008-12-01 08:02:26.900 336 17494.98 63.34 53869.13 88888.00 2008-12-01 08:02:27.400 336 17495.07 63.34 53869.16 88888.00 2008-12-01 08:02:27.900 336 17494.96 63.30 53869.24 88888.00 2008-12-01 08:02:28.400 336 17494.89 63.30 53869.19 88888.00 2008-12-01 08:02:28.900 336 17494.80 63.31 53869.18 88888.00 2008-12-01 08:02:29.400 336 17494.89 63.25 53869.18 88888.00 2008-12-01 08:02:29.900 336 17494.81 63.25 53869.19 88888.00 2008-12-01 08:02:30.400 336 17494.80 63.31 53869.19 88888.00 2008-12-01 08:02:30.900 336 17494.86 63.32 53869.28 88888.00 2008-12-01 08:02:31.400 336 17494.90 63.37 53869.25 88888.00 2008-12-01 08:02:31.900 336 17494.88 63.37 53869.21 88888.00 2008-12-01 08:02:32.400 336 17494.84 63.22 53869.31 88888.00 2008-12-01 08:02:32.900 336 17494.82 63.20 53869.29 88888.00 2008-12-01 08:02:33.400 336 17494.80 63.29 53869.19 88888.00 2008-12-01 08:02:33.900 336 17494.78 63.25 53869.12 88888.00 2008-12-01 08:02:34.400 336 17494.80 63.33 53869.24 88888.00 2008-12-01 08:02:34.900 336 17494.90 63.33 53869.39 88888.00 2008-12-01 08:02:35.400 336 17494.85 63.32 53869.41 88888.00 2008-12-01 08:02:35.900 336 17494.85 63.29 53869.31 88888.00 2008-12-01 08:02:36.400 336 17494.77 63.30 53869.22 88888.00 2008-12-01 08:02:36.900 336 17494.84 63.30 53869.20 88888.00 2008-12-01 08:02:37.400 336 17494.91 63.31 53869.21 88888.00 2008-12-01 08:02:37.900 336 17494.88 63.32 53869.10 88888.00 2008-12-01 08:02:38.400 336 17494.79 63.41 53869.17 88888.00 2008-12-01 08:02:38.900 336 17494.79 63.37 53869.15 88888.00 2008-12-01 08:02:39.400 336 17494.85 63.35 53869.18 88888.00 2008-12-01 08:02:39.900 336 17494.77 63.35 53869.21 88888.00 2008-12-01 08:02:40.400 336 17494.76 63.35 53869.12 88888.00 2008-12-01 08:02:40.900 336 17494.75 63.35 53869.15 88888.00 2008-12-01 08:02:41.400 336 17494.78 63.31 53869.19 88888.00 2008-12-01 08:02:41.900 336 17494.79 63.34 53869.25 88888.00 2008-12-01 08:02:42.400 336 17494.81 63.32 53869.24 88888.00 2008-12-01 08:02:42.900 336 17494.81 63.34 53869.28 88888.00 2008-12-01 08:02:43.400 336 17494.82 63.34 53869.31 88888.00 2008-12-01 08:02:43.900 336 17494.78 63.31 53869.32 88888.00 2008-12-01 08:02:44.400 336 17494.77 63.30 53869.29 88888.00 2008-12-01 08:02:44.900 336 17494.85 63.29 53869.24 88888.00 2008-12-01 08:02:45.400 336 17494.86 63.20 53869.20 88888.00 2008-12-01 08:02:45.900 336 17494.82 63.26 53869.21 88888.00 2008-12-01 08:02:46.400 336 17494.78 63.29 53869.19 88888.00 2008-12-01 08:02:46.900 336 17494.90 63.31 53869.16 88888.00 2008-12-01 08:02:47.400 336 17495.00 63.29 53869.19 88888.00 2008-12-01 08:02:47.900 336 17494.88 63.27 53869.24 88888.00 2008-12-01 08:02:48.400 336 17494.89 63.32 53869.17 88888.00 2008-12-01 08:02:48.900 336 17494.98 63.29 53869.04 88888.00 2008-12-01 08:02:49.400 336 17494.97 63.23 53868.99 88888.00 2008-12-01 08:02:49.900 336 17494.92 63.20 53869.09 88888.00 2008-12-01 08:02:50.400 336 17494.87 63.24 53869.25 88888.00 2008-12-01 08:02:50.900 336 17494.88 63.22 53869.21 88888.00 2008-12-01 08:02:51.400 336 17494.88 63.22 53869.15 88888.00 2008-12-01 08:02:51.900 336 17494.88 63.21 53869.21 88888.00 2008-12-01 08:02:52.400 336 17494.78 63.20 53869.27 88888.00 2008-12-01 08:02:52.900 336 17494.81 63.20 53869.33 88888.00 2008-12-01 08:02:53.400 336 17494.80 63.11 53869.38 88888.00 2008-12-01 08:02:53.900 336 17494.80 63.15 53869.39 88888.00 2008-12-01 08:02:54.400 336 17494.84 63.18 53869.38 88888.00 2008-12-01 08:02:54.900 336 17494.81 63.20 53869.28 88888.00 2008-12-01 08:02:55.400 336 17494.69 63.20 53869.26 88888.00 2008-12-01 08:02:55.900 336 17494.70 63.16 53869.21 88888.00 2008-12-01 08:02:56.400 336 17494.71 63.15 53869.22 88888.00 2008-12-01 08:02:56.900 336 17494.61 63.18 53869.18 88888.00 2008-12-01 08:02:57.400 336 17494.64 63.14 53869.25 88888.00 2008-12-01 08:02:57.900 336 17494.69 63.11 53869.28 88888.00 2008-12-01 08:02:58.400 336 17494.69 63.11 53869.21 88888.00 2008-12-01 08:02:58.900 336 17494.79 63.17 53869.20 88888.00 2008-12-01 08:02:59.400 336 17494.82 63.17 53869.26 88888.00 2008-12-01 08:02:59.900 336 17494.84 63.16 53869.29 88888.00 2008-12-01 08:03:00.400 336 17494.81 63.22 53869.27 88888.00 2008-12-01 08:03:00.900 336 17494.78 63.22 53869.22 88888.00 2008-12-01 08:03:01.400 336 17494.78 63.22 53869.24 88888.00 2008-12-01 08:03:01.900 336 17494.76 63.16 53869.31 88888.00 2008-12-01 08:03:02.400 336 17494.72 63.11 53869.20 88888.00 2008-12-01 08:03:02.900 336 17494.66 63.12 53869.20 88888.00 2008-12-01 08:03:03.400 336 17494.65 63.17 53869.24 88888.00 2008-12-01 08:03:03.900 336 17494.74 63.20 53869.20 88888.00 2008-12-01 08:03:04.400 336 17494.75 63.20 53869.22 88888.00 2008-12-01 08:03:04.900 336 17494.77 63.22 53869.22 88888.00 2008-12-01 08:03:05.400 336 17494.65 63.27 53869.12 88888.00 2008-12-01 08:03:05.900 336 17494.68 63.22 53869.21 88888.00 2008-12-01 08:03:06.400 336 17494.71 63.23 53869.26 88888.00 2008-12-01 08:03:06.900 336 17494.71 63.21 53869.25 88888.00 2008-12-01 08:03:07.400 336 17494.74 63.23 53869.27 88888.00 2008-12-01 08:03:07.900 336 17494.74 63.27 53869.29 88888.00 2008-12-01 08:03:08.400 336 17494.67 63.24 53869.28 88888.00 2008-12-01 08:03:08.900 336 17494.66 63.20 53869.22 88888.00 2008-12-01 08:03:09.400 336 17494.68 63.21 53869.24 88888.00 2008-12-01 08:03:09.900 336 17494.64 63.20 53869.19 88888.00 2008-12-01 08:03:10.400 336 17494.66 63.20 53869.20 88888.00 2008-12-01 08:03:10.900 336 17494.66 63.21 53869.10 88888.00 2008-12-01 08:03:11.400 336 17494.68 63.26 53869.03 88888.00 2008-12-01 08:03:11.900 336 17494.65 63.24 53869.15 88888.00 2008-12-01 08:03:12.400 336 17494.69 63.24 53869.21 88888.00 2008-12-01 08:03:12.900 336 17494.67 63.21 53869.29 88888.00 2008-12-01 08:03:13.400 336 17494.70 63.20 53869.30 88888.00 2008-12-01 08:03:13.900 336 17494.70 63.22 53869.24 88888.00 2008-12-01 08:03:14.400 336 17494.70 63.27 53869.22 88888.00 2008-12-01 08:03:14.900 336 17494.65 63.27 53869.19 88888.00 2008-12-01 08:03:15.400 336 17494.67 63.30 53869.24 88888.00 2008-12-01 08:03:15.900 336 17494.70 63.33 53869.21 88888.00 2008-12-01 08:03:16.400 336 17494.75 63.25 53869.17 88888.00 2008-12-01 08:03:16.900 336 17494.72 63.36 53869.20 88888.00 2008-12-01 08:03:17.400 336 17494.66 63.36 53869.10 88888.00 2008-12-01 08:03:17.900 336 17494.65 63.31 53869.07 88888.00 2008-12-01 08:03:18.400 336 17494.74 63.27 53869.15 88888.00 2008-12-01 08:03:18.900 336 17494.71 63.34 53869.18 88888.00 2008-12-01 08:03:19.400 336 17494.68 63.30 53869.18 88888.00 2008-12-01 08:03:19.900 336 17494.66 63.23 53869.24 88888.00 2008-12-01 08:03:20.400 336 17494.53 63.20 53869.25 88888.00 2008-12-01 08:03:20.900 336 17494.50 63.23 53869.24 88888.00 2008-12-01 08:03:21.400 336 17494.60 63.21 53869.32 88888.00 2008-12-01 08:03:21.900 336 17494.62 63.20 53869.28 88888.00 2008-12-01 08:03:22.400 336 17494.68 63.18 53869.25 88888.00 2008-12-01 08:03:22.900 336 17494.72 63.11 53869.29 88888.00 2008-12-01 08:03:23.400 336 17494.70 63.16 53869.36 88888.00 2008-12-01 08:03:23.900 336 17494.74 63.27 53869.39 88888.00 2008-12-01 08:03:24.400 336 17494.65 63.22 53869.39 88888.00 2008-12-01 08:03:24.900 336 17494.61 63.18 53869.42 88888.00 2008-12-01 08:03:25.400 336 17494.67 63.18 53869.41 88888.00 2008-12-01 08:03:25.900 336 17494.74 63.23 53869.44 88888.00 2008-12-01 08:03:26.400 336 17494.76 63.25 53869.49 88888.00 2008-12-01 08:03:26.900 336 17494.74 63.26 53869.52 88888.00 2008-12-01 08:03:27.400 336 17494.69 63.25 53869.46 88888.00 2008-12-01 08:03:27.900 336 17494.65 63.30 53869.41 88888.00 2008-12-01 08:03:28.400 336 17494.61 63.31 53869.40 88888.00 2008-12-01 08:03:28.900 336 17494.67 63.31 53869.30 88888.00 2008-12-01 08:03:29.400 336 17494.72 63.31 53869.42 88888.00 2008-12-01 08:03:29.900 336 17494.70 63.27 53869.38 88888.00 2008-12-01 08:03:30.400 336 17494.74 63.23 53869.28 88888.00 2008-12-01 08:03:30.900 336 17494.71 63.21 53869.29 88888.00 2008-12-01 08:03:31.400 336 17494.65 63.22 53869.37 88888.00 2008-12-01 08:03:31.900 336 17494.61 63.24 53869.37 88888.00 2008-12-01 08:03:32.400 336 17494.66 63.30 53869.36 88888.00 2008-12-01 08:03:32.900 336 17494.60 63.32 53869.37 88888.00 2008-12-01 08:03:33.400 336 17494.65 63.31 53869.39 88888.00 2008-12-01 08:03:33.900 336 17494.70 63.29 53869.38 88888.00 2008-12-01 08:03:34.400 336 17494.65 63.31 53869.28 88888.00 2008-12-01 08:03:34.900 336 17494.62 63.33 53869.24 88888.00 2008-12-01 08:03:35.400 336 17494.57 63.41 53869.22 88888.00 2008-12-01 08:03:35.900 336 17494.62 63.34 53869.22 88888.00 2008-12-01 08:03:36.400 336 17494.60 63.31 53869.32 88888.00 2008-12-01 08:03:36.900 336 17494.64 63.34 53869.33 88888.00 2008-12-01 08:03:37.400 336 17494.66 63.29 53869.30 88888.00 2008-12-01 08:03:37.900 336 17494.61 63.32 53869.35 88888.00 2008-12-01 08:03:38.400 336 17494.64 63.24 53869.41 88888.00 2008-12-01 08:03:38.900 336 17494.70 63.29 53869.39 88888.00 2008-12-01 08:03:39.400 336 17494.72 63.30 53869.29 88888.00 2008-12-01 08:03:39.900 336 17494.74 63.30 53869.44 88888.00 2008-12-01 08:03:40.400 336 17494.75 63.32 53869.35 88888.00 2008-12-01 08:03:40.900 336 17494.61 63.35 53869.33 88888.00 2008-12-01 08:03:41.400 336 17494.61 63.34 53869.33 88888.00 2008-12-01 08:03:41.900 336 17494.60 63.35 53869.31 88888.00 2008-12-01 08:03:42.400 336 17494.55 63.39 53869.36 88888.00 2008-12-01 08:03:42.900 336 17494.57 63.42 53869.39 88888.00 2008-12-01 08:03:43.400 336 17494.55 63.41 53869.41 88888.00 2008-12-01 08:03:43.900 336 17494.54 63.39 53869.48 88888.00 2008-12-01 08:03:44.400 336 17494.61 63.35 53869.46 88888.00 2008-12-01 08:03:44.900 336 17494.62 63.42 53869.47 88888.00 2008-12-01 08:03:45.400 336 17494.61 63.44 53869.50 88888.00 2008-12-01 08:03:45.900 336 17494.57 63.36 53869.48 88888.00 2008-12-01 08:03:46.400 336 17494.48 63.31 53869.51 88888.00 2008-12-01 08:03:46.900 336 17494.44 63.29 53869.52 88888.00 2008-12-01 08:03:47.400 336 17494.48 63.31 53869.42 88888.00 2008-12-01 08:03:47.900 336 17494.55 63.34 53869.44 88888.00 2008-12-01 08:03:48.400 336 17494.58 63.34 53869.57 88888.00 2008-12-01 08:03:48.900 336 17494.57 63.36 53869.55 88888.00 2008-12-01 08:03:49.400 336 17494.70 63.33 53869.50 88888.00 2008-12-01 08:03:49.900 336 17494.69 63.31 53869.37 88888.00 2008-12-01 08:03:50.400 336 17494.61 63.27 53869.39 88888.00 2008-12-01 08:03:50.900 336 17494.65 63.26 53869.44 88888.00 2008-12-01 08:03:51.400 336 17494.61 63.22 53869.41 88888.00 2008-12-01 08:03:51.900 336 17494.68 63.29 53869.47 88888.00 2008-12-01 08:03:52.400 336 17494.69 63.32 53869.49 88888.00 2008-12-01 08:03:52.900 336 17494.67 63.26 53869.44 88888.00 2008-12-01 08:03:53.400 336 17494.61 63.23 53869.47 88888.00 2008-12-01 08:03:53.900 336 17494.64 63.23 53869.44 88888.00 2008-12-01 08:03:54.400 336 17494.66 63.20 53869.47 88888.00 2008-12-01 08:03:54.900 336 17494.65 63.23 53869.51 88888.00 2008-12-01 08:03:55.400 336 17494.65 63.23 53869.50 88888.00 2008-12-01 08:03:55.900 336 17494.70 63.22 53869.47 88888.00 2008-12-01 08:03:56.400 336 17494.69 63.18 53869.43 88888.00 2008-12-01 08:03:56.900 336 17494.70 63.17 53869.42 88888.00 2008-12-01 08:03:57.400 336 17494.64 63.16 53869.50 88888.00 2008-12-01 08:03:57.900 336 17494.58 63.20 53869.46 88888.00 2008-12-01 08:03:58.400 336 17494.55 63.21 53869.40 88888.00 2008-12-01 08:03:58.900 336 17494.67 63.29 53869.41 88888.00 2008-12-01 08:03:59.400 336 17494.56 63.23 53869.40 88888.00 2008-12-01 08:03:59.900 336 17494.47 63.17 53869.43 88888.00 2008-12-01 08:04:00.400 336 17494.50 63.10 53869.50 88888.00 2008-12-01 08:04:00.900 336 17494.59 63.11 53869.49 88888.00 2008-12-01 08:04:01.400 336 17494.62 63.13 53869.49 88888.00 2008-12-01 08:04:01.900 336 17494.56 63.11 53869.43 88888.00 2008-12-01 08:04:02.400 336 17494.60 63.05 53869.41 88888.00 2008-12-01 08:04:02.900 336 17494.61 63.11 53869.41 88888.00 2008-12-01 08:04:03.400 336 17494.57 63.17 53869.46 88888.00 2008-12-01 08:04:03.900 336 17494.53 63.23 53869.54 88888.00 2008-12-01 08:04:04.400 336 17494.55 63.26 53869.50 88888.00 2008-12-01 08:04:04.900 336 17494.53 63.22 53869.51 88888.00 2008-12-01 08:04:05.400 336 17494.58 63.15 53869.46 88888.00 2008-12-01 08:04:05.900 336 17494.67 63.18 53869.52 88888.00 2008-12-01 08:04:06.400 336 17494.66 63.22 53869.44 88888.00 2008-12-01 08:04:06.900 336 17494.67 63.25 53869.47 88888.00 2008-12-01 08:04:07.400 336 17494.66 63.24 53869.57 88888.00 2008-12-01 08:04:07.900 336 17494.55 63.21 53869.43 88888.00 2008-12-01 08:04:08.400 336 17494.56 63.24 53869.43 88888.00 2008-12-01 08:04:08.900 336 17494.56 63.20 53869.44 88888.00 2008-12-01 08:04:09.400 336 17494.66 63.18 53869.36 88888.00 2008-12-01 08:04:09.900 336 17494.53 63.20 53869.32 88888.00 2008-12-01 08:04:10.400 336 17494.58 63.14 53869.28 88888.00 2008-12-01 08:04:10.900 336 17494.66 63.15 53869.27 88888.00 2008-12-01 08:04:11.400 336 17494.67 63.12 53869.32 88888.00 2008-12-01 08:04:11.900 336 17494.66 63.13 53869.31 88888.00 2008-12-01 08:04:12.400 336 17494.58 63.14 53869.27 88888.00 2008-12-01 08:04:12.900 336 17494.53 63.12 53869.24 88888.00 2008-12-01 08:04:13.400 336 17494.54 63.11 53869.26 88888.00 2008-12-01 08:04:13.900 336 17494.46 63.10 53869.27 88888.00 2008-12-01 08:04:14.400 336 17494.56 63.21 53869.36 88888.00 2008-12-01 08:04:14.900 336 17494.51 63.26 53869.38 88888.00 2008-12-01 08:04:15.400 336 17494.57 63.31 53869.37 88888.00 2008-12-01 08:04:15.900 336 17494.55 63.30 53869.41 88888.00 2008-12-01 08:04:16.400 336 17494.59 63.29 53869.38 88888.00 2008-12-01 08:04:16.900 336 17494.62 63.29 53869.41 88888.00 2008-12-01 08:04:17.400 336 17494.53 63.23 53869.44 88888.00 2008-12-01 08:04:17.900 336 17494.48 63.23 53869.41 88888.00 2008-12-01 08:04:18.400 336 17494.56 63.21 53869.33 88888.00 2008-12-01 08:04:18.900 336 17494.62 63.29 53869.32 88888.00 2008-12-01 08:04:19.400 336 17494.58 63.24 53869.29 88888.00 2008-12-01 08:04:19.900 336 17494.55 63.16 53869.27 88888.00 2008-12-01 08:04:20.400 336 17494.64 63.15 53869.20 88888.00 2008-12-01 08:04:20.900 336 17494.62 63.13 53869.37 88888.00 2008-12-01 08:04:21.400 336 17494.53 63.18 53869.41 88888.00 2008-12-01 08:04:21.900 336 17494.47 63.22 53869.29 88888.00 2008-12-01 08:04:22.400 336 17494.44 63.17 53869.27 88888.00 2008-12-01 08:04:22.900 336 17494.57 63.23 53869.30 88888.00 2008-12-01 08:04:23.400 336 17494.64 63.25 53869.39 88888.00 2008-12-01 08:04:23.900 336 17494.60 63.22 53869.41 88888.00 2008-12-01 08:04:24.400 336 17494.45 63.21 53869.38 88888.00 2008-12-01 08:04:24.900 336 17494.43 63.24 53869.47 88888.00 2008-12-01 08:04:25.400 336 17494.53 63.29 53869.46 88888.00 2008-12-01 08:04:25.900 336 17494.54 63.26 53869.46 88888.00 2008-12-01 08:04:26.400 336 17494.51 63.29 53869.51 88888.00 2008-12-01 08:04:26.900 336 17494.48 63.27 53869.53 88888.00 2008-12-01 08:04:27.400 336 17494.47 63.25 53869.48 88888.00 2008-12-01 08:04:27.900 336 17494.47 63.27 53869.50 88888.00 2008-12-01 08:04:28.400 336 17494.54 63.29 53869.49 88888.00 2008-12-01 08:04:28.900 336 17494.53 63.25 53869.46 88888.00 2008-12-01 08:04:29.400 336 17494.50 63.27 53869.47 88888.00 2008-12-01 08:04:29.900 336 17494.37 63.26 53869.43 88888.00 2008-12-01 08:04:30.400 336 17494.44 63.29 53869.53 88888.00 2008-12-01 08:04:30.900 336 17494.54 63.32 53869.47 88888.00 2008-12-01 08:04:31.400 336 17494.58 63.35 53869.49 88888.00 2008-12-01 08:04:31.900 336 17494.59 63.29 53869.57 88888.00 2008-12-01 08:04:32.400 336 17494.59 63.30 53869.47 88888.00 2008-12-01 08:04:32.900 336 17494.57 63.33 53869.38 88888.00 2008-12-01 08:04:33.400 336 17494.65 63.40 53869.29 88888.00 2008-12-01 08:04:33.900 336 17494.60 63.36 53869.29 88888.00 2008-12-01 08:04:34.400 336 17494.60 63.32 53869.27 88888.00 2008-12-01 08:04:34.900 336 17494.58 63.35 53869.25 88888.00 2008-12-01 08:04:35.400 336 17494.48 63.41 53869.19 88888.00 2008-12-01 08:04:35.900 336 17494.46 63.43 53869.19 88888.00 2008-12-01 08:04:36.400 336 17494.56 63.42 53869.24 88888.00 2008-12-01 08:04:36.900 336 17494.51 63.43 53869.33 88888.00 2008-12-01 08:04:37.400 336 17494.55 63.35 53869.27 88888.00 2008-12-01 08:04:37.900 336 17494.57 63.32 53869.26 88888.00 2008-12-01 08:04:38.400 336 17494.53 63.32 53869.29 88888.00 2008-12-01 08:04:38.900 336 17494.48 63.34 53869.21 88888.00 2008-12-01 08:04:39.400 336 17494.49 63.37 53869.28 88888.00 2008-12-01 08:04:39.900 336 17494.53 63.35 53869.33 88888.00 2008-12-01 08:04:40.400 336 17494.50 63.30 53869.25 88888.00 2008-12-01 08:04:40.900 336 17494.49 63.31 53869.25 88888.00 2008-12-01 08:04:41.400 336 17494.46 63.36 53869.31 88888.00 2008-12-01 08:04:41.900 336 17494.49 63.37 53869.38 88888.00 2008-12-01 08:04:42.400 336 17494.55 63.40 53869.41 88888.00 2008-12-01 08:04:42.900 336 17494.62 63.35 53869.41 88888.00 2008-12-01 08:04:43.400 336 17494.61 63.31 53869.38 88888.00 2008-12-01 08:04:43.900 336 17494.54 63.32 53869.33 88888.00 2008-12-01 08:04:44.400 336 17494.56 63.33 53869.38 88888.00 2008-12-01 08:04:44.900 336 17494.56 63.32 53869.38 88888.00 2008-12-01 08:04:45.400 336 17494.60 63.35 53869.32 88888.00 2008-12-01 08:04:45.900 336 17494.68 63.37 53869.32 88888.00 2008-12-01 08:04:46.400 336 17494.70 63.33 53869.31 88888.00 2008-12-01 08:04:46.900 336 17494.65 63.33 53869.32 88888.00 2008-12-01 08:04:47.400 336 17494.55 63.30 53869.31 88888.00 2008-12-01 08:04:47.900 336 17494.53 63.33 53869.24 88888.00 2008-12-01 08:04:48.400 336 17494.57 63.34 53869.35 88888.00 2008-12-01 08:04:48.900 336 17494.62 63.42 53869.36 88888.00 2008-12-01 08:04:49.400 336 17494.64 63.35 53869.31 88888.00 2008-12-01 08:04:49.900 336 17494.60 63.33 53869.39 88888.00 2008-12-01 08:04:50.400 336 17494.65 63.37 53869.48 88888.00 2008-12-01 08:04:50.900 336 17494.58 63.35 53869.32 88888.00 2008-12-01 08:04:51.400 336 17494.60 63.27 53869.31 88888.00 2008-12-01 08:04:51.900 336 17494.56 63.39 53869.35 88888.00 2008-12-01 08:04:52.400 336 17494.55 63.43 53869.37 88888.00 2008-12-01 08:04:52.900 336 17494.55 63.43 53869.31 88888.00 2008-12-01 08:04:53.400 336 17494.61 63.37 53869.33 88888.00 2008-12-01 08:04:53.900 336 17494.75 63.39 53869.25 88888.00 2008-12-01 08:04:54.400 336 17494.75 63.42 53869.24 88888.00 2008-12-01 08:04:54.900 336 17494.78 63.41 53869.29 88888.00 2008-12-01 08:04:55.400 336 17494.61 63.37 53869.37 88888.00 2008-12-01 08:04:55.900 336 17494.64 63.39 53869.39 88888.00 2008-12-01 08:04:56.400 336 17494.57 63.42 53869.36 88888.00 2008-12-01 08:04:56.900 336 17494.64 63.42 53869.31 88888.00 2008-12-01 08:04:57.400 336 17494.61 63.39 53869.30 88888.00 2008-12-01 08:04:57.900 336 17494.58 63.39 53869.29 88888.00 2008-12-01 08:04:58.400 336 17494.58 63.35 53869.21 88888.00 2008-12-01 08:04:58.900 336 17494.58 63.32 53869.28 88888.00 2008-12-01 08:04:59.400 336 17494.60 63.29 53869.37 88888.00 2008-12-01 08:04:59.900 336 17494.62 63.33 53869.35 88888.00 2008-12-01 08:05:00.400 336 17494.58 63.33 53869.33 88888.00 2008-12-01 08:05:00.900 336 17494.61 63.27 53869.22 88888.00 2008-12-01 08:05:01.400 336 17494.56 63.27 53869.13 88888.00 2008-12-01 08:05:01.900 336 17494.67 63.27 53869.17 88888.00 2008-12-01 08:05:02.400 336 17494.68 63.31 53869.24 88888.00 2008-12-01 08:05:02.900 336 17494.68 63.35 53869.36 88888.00 2008-12-01 08:05:03.400 336 17494.69 63.35 53869.33 88888.00 2008-12-01 08:05:03.900 336 17494.71 63.33 53869.38 88888.00 2008-12-01 08:05:04.400 336 17494.78 63.32 53869.31 88888.00 2008-12-01 08:05:04.900 336 17494.77 63.34 53869.22 88888.00 2008-12-01 08:05:05.400 336 17494.55 63.33 53869.37 88888.00 2008-12-01 08:05:05.900 336 17494.57 63.30 53869.38 88888.00 2008-12-01 08:05:06.400 336 17494.64 63.39 53869.37 88888.00 2008-12-01 08:05:06.900 336 17494.66 63.39 53869.40 88888.00 2008-12-01 08:05:07.400 336 17494.66 63.34 53869.38 88888.00 2008-12-01 08:05:07.900 336 17494.67 63.33 53869.30 88888.00 2008-12-01 08:05:08.400 336 17494.67 63.36 53869.29 88888.00 2008-12-01 08:05:08.900 336 17494.64 63.29 53869.31 88888.00 2008-12-01 08:05:09.400 336 17494.56 63.30 53869.41 88888.00 2008-12-01 08:05:09.900 336 17494.50 63.27 53869.46 88888.00 2008-12-01 08:05:10.400 336 17494.59 63.27 53869.47 88888.00 2008-12-01 08:05:10.900 336 17494.58 63.31 53869.33 88888.00 2008-12-01 08:05:11.400 336 17494.69 63.35 53869.31 88888.00 2008-12-01 08:05:11.900 336 17494.64 63.41 53869.28 88888.00 2008-12-01 08:05:12.400 336 17494.57 63.40 53869.27 88888.00 2008-12-01 08:05:12.900 336 17494.54 63.37 53869.32 88888.00 2008-12-01 08:05:13.397 336 17494.58 63.29 53869.29 88888.00 2008-12-01 08:05:13.907 336 17494.59 63.35 53869.29 88888.00 2008-12-01 08:05:14.407 336 17494.55 63.30 53869.35 88888.00 2008-12-01 08:05:14.907 336 17494.56 63.25 53869.26 88888.00 2008-12-01 08:05:15.407 336 17494.65 63.27 53869.18 88888.00 2008-12-01 08:05:15.907 336 17494.66 63.22 53869.19 88888.00 2008-12-01 08:05:16.407 336 17494.61 63.18 53869.24 88888.00 2008-12-01 08:05:16.907 336 17494.57 63.30 53869.28 88888.00 2008-12-01 08:05:17.407 336 17494.59 63.34 53869.24 88888.00 2008-12-01 08:05:17.907 336 17494.53 63.31 53869.20 88888.00 2008-12-01 08:05:18.407 336 17494.54 63.27 53869.28 88888.00 2008-12-01 08:05:18.907 336 17494.59 63.32 53869.25 88888.00 2008-12-01 08:05:19.407 336 17494.61 63.33 53869.24 88888.00 2008-12-01 08:05:19.907 336 17494.60 63.30 53869.26 88888.00 2008-12-01 08:05:20.407 336 17494.62 63.29 53869.24 88888.00 2008-12-01 08:05:20.907 336 17494.64 63.33 53869.24 88888.00 2008-12-01 08:05:21.407 336 17494.54 63.29 53869.17 88888.00 2008-12-01 08:05:21.907 336 17494.55 63.25 53869.15 88888.00 2008-12-01 08:05:22.407 336 17494.65 63.29 53869.13 88888.00 2008-12-01 08:05:22.907 336 17494.62 63.30 53869.15 88888.00 2008-12-01 08:05:23.407 336 17494.61 63.34 53869.26 88888.00 2008-12-01 08:05:23.907 336 17494.65 63.31 53869.24 88888.00 2008-12-01 08:05:24.407 336 17494.67 63.26 53869.32 88888.00 2008-12-01 08:05:24.907 336 17494.57 63.32 53869.41 88888.00 2008-12-01 08:05:25.407 336 17494.55 63.35 53869.29 88888.00 2008-12-01 08:05:25.907 336 17494.54 63.39 53869.30 88888.00 2008-12-01 08:05:26.407 336 17494.57 63.35 53869.22 88888.00 2008-12-01 08:05:26.907 336 17494.54 63.39 53869.17 88888.00 2008-12-01 08:05:27.407 336 17494.61 63.41 53869.16 88888.00 2008-12-01 08:05:27.907 336 17494.66 63.39 53869.21 88888.00 2008-12-01 08:05:28.407 336 17494.57 63.40 53869.22 88888.00 2008-12-01 08:05:28.907 336 17494.55 63.36 53869.32 88888.00 2008-12-01 08:05:29.407 336 17494.57 63.31 53869.26 88888.00 2008-12-01 08:05:29.907 336 17494.56 63.26 53869.27 88888.00 2008-12-01 08:05:30.407 336 17494.55 63.29 53869.27 88888.00 2008-12-01 08:05:30.907 336 17494.61 63.26 53869.20 88888.00 2008-12-01 08:05:31.407 336 17494.64 63.25 53869.15 88888.00 2008-12-01 08:05:31.907 336 17494.68 63.30 53869.22 88888.00 2008-12-01 08:05:32.407 336 17494.65 63.26 53869.21 88888.00 2008-12-01 08:05:32.907 336 17494.62 63.32 53869.15 88888.00 2008-12-01 08:05:33.407 336 17494.65 63.30 53869.09 88888.00 2008-12-01 08:05:33.907 336 17494.61 63.30 53869.07 88888.00 2008-12-01 08:05:34.407 336 17494.62 63.34 53869.04 88888.00 2008-12-01 08:05:34.907 336 17494.61 63.39 53869.14 88888.00 2008-12-01 08:05:35.407 336 17494.55 63.40 53869.24 88888.00 2008-12-01 08:05:35.907 336 17494.57 63.40 53869.28 88888.00 2008-12-01 08:05:36.407 336 17494.56 63.44 53869.17 88888.00 2008-12-01 08:05:36.907 336 17494.67 63.42 53869.18 88888.00 2008-12-01 08:05:37.407 336 17494.65 63.46 53869.14 88888.00 2008-12-01 08:05:37.907 336 17494.65 63.50 53869.12 88888.00 2008-12-01 08:05:38.407 336 17494.70 63.43 53869.08 88888.00 2008-12-01 08:05:38.907 336 17494.70 63.40 53869.07 88888.00 2008-12-01 08:05:39.407 336 17494.77 63.42 53869.15 88888.00 2008-12-01 08:05:39.907 336 17494.79 63.43 53869.17 88888.00 2008-12-01 08:05:40.407 336 17494.85 63.39 53869.12 88888.00 2008-12-01 08:05:40.907 336 17494.81 63.36 53869.19 88888.00 2008-12-01 08:05:41.407 336 17494.76 63.36 53869.15 88888.00 2008-12-01 08:05:41.907 336 17494.74 63.35 53869.18 88888.00 2008-12-01 08:05:42.407 336 17494.69 63.31 53869.16 88888.00 2008-12-01 08:05:42.907 336 17494.62 63.32 53869.15 88888.00 2008-12-01 08:05:43.407 336 17494.60 63.29 53869.10 88888.00 2008-12-01 08:05:43.907 336 17494.60 63.30 53869.13 88888.00 2008-12-01 08:05:44.407 336 17494.62 63.36 53869.15 88888.00 2008-12-01 08:05:44.907 336 17494.64 63.36 53869.08 88888.00 2008-12-01 08:05:45.407 336 17494.66 63.40 53869.13 88888.00 2008-12-01 08:05:45.907 336 17494.69 63.39 53869.24 88888.00 2008-12-01 08:05:46.407 336 17494.74 63.40 53869.24 88888.00 2008-12-01 08:05:46.907 336 17494.79 63.42 53869.18 88888.00 2008-12-01 08:05:47.407 336 17494.80 63.45 53869.15 88888.00 2008-12-01 08:05:47.907 336 17494.81 63.43 53869.09 88888.00 2008-12-01 08:05:48.407 336 17494.79 63.39 53869.04 88888.00 2008-12-01 08:05:48.907 336 17494.70 63.44 53869.01 88888.00 2008-12-01 08:05:49.407 336 17494.55 63.42 53869.08 88888.00 2008-12-01 08:05:49.907 336 17494.59 63.42 53869.13 88888.00 2008-12-01 08:05:50.407 336 17494.72 63.39 53869.18 88888.00 2008-12-01 08:05:50.907 336 17494.66 63.34 53869.25 88888.00 2008-12-01 08:05:51.407 336 17494.64 63.35 53869.26 88888.00 2008-12-01 08:05:51.907 336 17494.70 63.40 53869.21 88888.00 2008-12-01 08:05:52.407 336 17494.79 63.40 53869.24 88888.00 2008-12-01 08:05:52.907 336 17494.74 63.40 53869.32 88888.00 2008-12-01 08:05:53.407 336 17494.60 63.33 53869.26 88888.00 2008-12-01 08:05:53.907 336 17494.61 63.32 53869.17 88888.00 2008-12-01 08:05:54.407 336 17494.60 63.45 53869.31 88888.00 2008-12-01 08:05:54.907 336 17494.61 63.47 53869.28 88888.00 2008-12-01 08:05:55.407 336 17494.69 63.46 53869.26 88888.00 2008-12-01 08:05:55.907 336 17494.86 63.45 53869.33 88888.00 2008-12-01 08:05:56.407 336 17494.87 63.43 53869.32 88888.00 2008-12-01 08:05:56.907 336 17494.77 63.40 53869.27 88888.00 2008-12-01 08:05:57.407 336 17494.74 63.42 53869.29 88888.00 2008-12-01 08:05:57.907 336 17494.85 63.39 53869.39 88888.00 2008-12-01 08:05:58.407 336 17494.91 63.41 53869.44 88888.00 2008-12-01 08:05:58.907 336 17494.77 63.39 53869.38 88888.00 2008-12-01 08:05:59.407 336 17494.77 63.40 53869.27 88888.00 2008-12-01 08:05:59.907 336 17494.86 63.36 53869.27 88888.00 2008-12-01 08:06:00.407 336 17494.84 63.34 53869.21 88888.00 2008-12-01 08:06:00.907 336 17494.79 63.32 53869.18 88888.00 2008-12-01 08:06:01.407 336 17494.72 63.34 53869.24 88888.00 2008-12-01 08:06:01.907 336 17494.78 63.42 53869.18 88888.00 2008-12-01 08:06:02.407 336 17494.85 63.39 53869.14 88888.00 2008-12-01 08:06:02.907 336 17494.82 63.35 53869.20 88888.00 2008-12-01 08:06:03.407 336 17494.81 63.37 53869.16 88888.00 2008-12-01 08:06:03.907 336 17494.71 63.37 53869.21 88888.00 2008-12-01 08:06:04.407 336 17494.71 63.36 53869.27 88888.00 2008-12-01 08:06:04.907 336 17494.74 63.33 53869.32 88888.00 2008-12-01 08:06:05.407 336 17494.67 63.33 53869.21 88888.00 2008-12-01 08:06:05.907 336 17494.77 63.35 53869.24 88888.00 2008-12-01 08:06:06.407 336 17494.79 63.37 53869.27 88888.00 2008-12-01 08:06:06.907 336 17494.76 63.43 53869.28 88888.00 2008-12-01 08:06:07.407 336 17494.82 63.43 53869.22 88888.00 2008-12-01 08:06:07.907 336 17494.87 63.41 53869.09 88888.00 2008-12-01 08:06:08.407 336 17494.78 63.35 53868.99 88888.00 2008-12-01 08:06:08.907 336 17494.81 63.35 53868.95 88888.00 2008-12-01 08:06:09.407 336 17494.72 63.33 53868.92 88888.00 2008-12-01 08:06:09.907 336 17494.70 63.33 53869.01 88888.00 2008-12-01 08:06:10.407 336 17494.77 63.35 53869.06 88888.00 2008-12-01 08:06:10.907 336 17494.74 63.37 53869.06 88888.00 2008-12-01 08:06:11.407 336 17494.74 63.40 53869.02 88888.00 2008-12-01 08:06:11.907 336 17494.66 63.39 53869.02 88888.00 2008-12-01 08:06:12.407 336 17494.62 63.34 53869.01 88888.00 2008-12-01 08:06:12.907 336 17494.60 63.34 53868.99 88888.00 2008-12-01 08:06:13.407 336 17494.70 63.30 53869.03 88888.00 2008-12-01 08:06:13.907 336 17494.74 63.29 53869.13 88888.00 2008-12-01 08:06:14.407 336 17494.75 63.34 53869.26 88888.00 2008-12-01 08:06:14.907 336 17494.80 63.41 53869.22 88888.00 2008-12-01 08:06:15.407 336 17494.78 63.30 53869.20 88888.00 2008-12-01 08:06:15.907 336 17494.76 63.29 53869.21 88888.00 2008-12-01 08:06:16.407 336 17494.79 63.34 53869.22 88888.00 2008-12-01 08:06:16.907 336 17494.76 63.39 53869.21 88888.00 2008-12-01 08:06:17.407 336 17494.77 63.36 53869.29 88888.00 2008-12-01 08:06:17.907 336 17494.81 63.34 53869.24 88888.00 2008-12-01 08:06:18.407 336 17494.81 63.37 53869.20 88888.00 2008-12-01 08:06:18.907 336 17494.79 63.36 53869.20 88888.00 2008-12-01 08:06:19.407 336 17494.79 63.41 53869.21 88888.00 2008-12-01 08:06:19.907 336 17494.80 63.40 53869.15 88888.00 2008-12-01 08:06:20.407 336 17494.79 63.41 53869.18 88888.00 2008-12-01 08:06:20.907 336 17494.76 63.36 53869.24 88888.00 2008-12-01 08:06:21.407 336 17494.71 63.39 53869.28 88888.00 2008-12-01 08:06:21.907 336 17494.70 63.36 53869.26 88888.00 2008-12-01 08:06:22.407 336 17494.71 63.37 53869.27 88888.00 2008-12-01 08:06:22.907 336 17494.74 63.37 53869.19 88888.00 2008-12-01 08:06:23.407 336 17494.78 63.22 53869.20 88888.00 2008-12-01 08:06:23.907 336 17494.77 63.16 53869.26 88888.00 2008-12-01 08:06:24.407 336 17494.80 63.12 53869.24 88888.00 2008-12-01 08:06:24.907 336 17494.84 63.15 53869.24 88888.00 2008-12-01 08:06:25.407 336 17494.89 63.17 53869.16 88888.00 2008-12-01 08:06:25.907 336 17494.80 63.20 53869.15 88888.00 2008-12-01 08:06:26.407 336 17494.76 63.20 53869.19 88888.00 2008-12-01 08:06:26.907 336 17494.81 63.20 53869.25 88888.00 2008-12-01 08:06:27.407 336 17494.80 63.18 53869.22 88888.00 2008-12-01 08:06:27.907 336 17494.84 63.22 53869.14 88888.00 2008-12-01 08:06:28.407 336 17494.81 63.22 53869.18 88888.00 2008-12-01 08:06:28.907 336 17494.81 63.22 53869.20 88888.00 2008-12-01 08:06:29.407 336 17494.81 63.23 53869.21 88888.00 2008-12-01 08:06:29.907 336 17494.77 63.30 53869.20 88888.00 2008-12-01 08:06:30.407 336 17494.75 63.27 53869.16 88888.00 2008-12-01 08:06:30.907 336 17494.74 63.27 53869.27 88888.00 2008-12-01 08:06:31.407 336 17494.79 63.30 53869.28 88888.00 2008-12-01 08:06:31.907 336 17494.80 63.33 53869.19 88888.00 2008-12-01 08:06:32.407 336 17494.86 63.32 53869.19 88888.00 2008-12-01 08:06:32.907 336 17494.86 63.29 53869.24 88888.00 2008-12-01 08:06:33.407 336 17494.88 63.31 53869.16 88888.00 2008-12-01 08:06:33.907 336 17494.90 63.26 53869.19 88888.00 2008-12-01 08:06:34.407 336 17494.84 63.21 53869.16 88888.00 2008-12-01 08:06:34.907 336 17494.87 63.20 53869.16 88888.00 2008-12-01 08:06:35.407 336 17494.91 63.15 53869.26 88888.00 2008-12-01 08:06:35.907 336 17494.95 63.12 53869.24 88888.00 2008-12-01 08:06:36.407 336 17494.90 63.13 53869.24 88888.00 2008-12-01 08:06:36.907 336 17494.87 63.07 53869.25 88888.00 2008-12-01 08:06:37.407 336 17494.89 63.11 53869.16 88888.00 2008-12-01 08:06:37.907 336 17494.82 63.13 53869.16 88888.00 2008-12-01 08:06:38.407 336 17494.82 63.05 53869.17 88888.00 2008-12-01 08:06:38.907 336 17494.80 63.12 53869.19 88888.00 2008-12-01 08:06:39.407 336 17494.82 63.22 53869.22 88888.00 2008-12-01 08:06:39.907 336 17494.79 63.25 53869.27 88888.00 2008-12-01 08:06:40.407 336 17494.80 63.30 53869.33 88888.00 2008-12-01 08:06:40.907 336 17494.69 63.31 53869.28 88888.00 2008-12-01 08:06:41.407 336 17494.71 63.29 53869.27 88888.00 2008-12-01 08:06:41.907 336 17494.75 63.30 53869.27 88888.00 2008-12-01 08:06:42.407 336 17494.79 63.30 53869.29 88888.00 2008-12-01 08:06:42.907 336 17494.77 63.27 53869.25 88888.00 2008-12-01 08:06:43.407 336 17494.74 63.29 53869.19 88888.00 2008-12-01 08:06:43.907 336 17494.76 63.31 53869.18 88888.00 2008-12-01 08:06:44.407 336 17494.77 63.29 53869.14 88888.00 2008-12-01 08:06:44.907 336 17494.74 63.34 53869.14 88888.00 2008-12-01 08:06:45.407 336 17494.75 63.35 53869.08 88888.00 2008-12-01 08:06:45.907 336 17494.71 63.30 53869.19 88888.00 2008-12-01 08:06:46.407 336 17494.71 63.23 53869.24 88888.00 2008-12-01 08:06:46.907 336 17494.74 63.22 53869.10 88888.00 2008-12-01 08:06:47.407 336 17494.71 63.21 53869.18 88888.00 2008-12-01 08:06:47.907 336 17494.67 63.26 53869.19 88888.00 2008-12-01 08:06:48.407 336 17494.64 63.31 53869.12 88888.00 2008-12-01 08:06:48.907 336 17494.65 63.30 53869.05 88888.00 2008-12-01 08:06:49.407 336 17494.64 63.29 53869.14 88888.00 2008-12-01 08:06:49.907 336 17494.64 63.29 53869.27 88888.00 2008-12-01 08:06:50.407 336 17494.71 63.27 53869.26 88888.00 2008-12-01 08:06:50.907 336 17494.71 63.26 53869.17 88888.00 2008-12-01 08:06:51.407 336 17494.64 63.23 53869.17 88888.00 2008-12-01 08:06:51.907 336 17494.59 63.22 53869.15 88888.00 2008-12-01 08:06:52.407 336 17494.64 63.23 53869.17 88888.00 2008-12-01 08:06:52.907 336 17494.54 63.23 53869.18 88888.00 2008-12-01 08:06:53.407 336 17494.55 63.24 53869.25 88888.00 2008-12-01 08:06:53.907 336 17494.61 63.26 53869.24 88888.00 2008-12-01 08:06:54.407 336 17494.53 63.21 53869.20 88888.00 2008-12-01 08:06:54.907 336 17494.58 63.13 53869.19 88888.00 2008-12-01 08:06:55.407 336 17494.55 63.13 53869.25 88888.00 2008-12-01 08:06:55.907 336 17494.59 63.11 53869.22 88888.00 2008-12-01 08:06:56.407 336 17494.60 63.12 53869.21 88888.00 2008-12-01 08:06:56.907 336 17494.53 63.25 53869.24 88888.00 2008-12-01 08:06:57.407 336 17494.54 63.22 53869.21 88888.00 2008-12-01 08:06:57.907 336 17494.51 63.21 53869.20 88888.00 2008-12-01 08:06:58.407 336 17494.54 63.23 53869.26 88888.00 2008-12-01 08:06:58.907 336 17494.61 63.22 53869.15 88888.00 2008-12-01 08:06:59.407 336 17494.65 63.21 53869.15 88888.00 2008-12-01 08:06:59.907 336 17494.60 63.22 53869.20 88888.00 2008-12-01 08:07:00.407 336 17494.61 63.15 53869.31 88888.00 2008-12-01 08:07:00.907 336 17494.59 63.18 53869.29 88888.00 2008-12-01 08:07:01.407 336 17494.62 63.26 53869.19 88888.00 2008-12-01 08:07:01.907 336 17494.71 63.24 53869.21 88888.00 2008-12-01 08:07:02.407 336 17494.64 63.23 53869.28 88888.00 2008-12-01 08:07:02.907 336 17494.60 63.30 53869.32 88888.00 2008-12-01 08:07:03.407 336 17494.56 63.30 53869.29 88888.00 2008-12-01 08:07:03.907 336 17494.53 63.23 53869.26 88888.00 2008-12-01 08:07:04.407 336 17494.48 63.25 53869.26 88888.00 2008-12-01 08:07:04.907 336 17494.58 63.31 53869.28 88888.00 2008-12-01 08:07:05.407 336 17494.66 63.34 53869.17 88888.00 2008-12-01 08:07:05.907 336 17494.66 63.30 53869.13 88888.00 2008-12-01 08:07:06.407 336 17494.64 63.34 53869.17 88888.00 2008-12-01 08:07:06.907 336 17494.48 63.35 53869.24 88888.00 2008-12-01 08:07:07.407 336 17494.47 63.37 53869.32 88888.00 2008-12-01 08:07:07.907 336 17494.50 63.36 53869.22 88888.00 2008-12-01 08:07:08.407 336 17494.51 63.35 53869.17 88888.00 2008-12-01 08:07:08.907 336 17494.57 63.30 53869.24 88888.00 2008-12-01 08:07:09.407 336 17494.58 63.30 53869.26 88888.00 2008-12-01 08:07:09.907 336 17494.62 63.26 53869.31 88888.00 2008-12-01 08:07:10.407 336 17494.70 63.23 53869.26 88888.00 2008-12-01 08:07:10.907 336 17494.67 63.31 53869.22 88888.00 2008-12-01 08:07:11.407 336 17494.60 63.33 53869.25 88888.00 2008-12-01 08:07:11.907 336 17494.64 63.33 53869.24 88888.00 2008-12-01 08:07:12.407 336 17494.68 63.29 53869.21 88888.00 2008-12-01 08:07:12.907 336 17494.61 63.31 53869.24 88888.00 2008-12-01 08:07:13.407 336 17494.61 63.33 53869.32 88888.00 2008-12-01 08:07:13.907 336 17494.61 63.25 53869.27 88888.00 2008-12-01 08:07:14.407 336 17494.60 63.27 53869.20 88888.00 2008-12-01 08:07:14.907 336 17494.60 63.25 53869.17 88888.00 2008-12-01 08:07:15.407 336 17494.53 63.24 53869.26 88888.00 2008-12-01 08:07:15.907 336 17494.59 63.21 53869.33 88888.00 2008-12-01 08:07:16.407 336 17494.66 63.22 53869.32 88888.00 2008-12-01 08:07:16.907 336 17494.67 63.20 53869.38 88888.00 2008-12-01 08:07:17.407 336 17494.66 63.18 53869.24 88888.00 2008-12-01 08:07:17.907 336 17494.69 63.18 53869.29 88888.00 2008-12-01 08:07:18.407 336 17494.64 63.20 53869.40 88888.00 2008-12-01 08:07:18.907 336 17494.59 63.23 53869.36 88888.00 2008-12-01 08:07:19.407 336 17494.56 63.25 53869.26 88888.00 2008-12-01 08:07:19.907 336 17494.60 63.18 53869.24 88888.00 2008-12-01 08:07:20.407 336 17494.55 63.17 53869.29 88888.00 2008-12-01 08:07:20.907 336 17494.55 63.22 53869.31 88888.00 2008-12-01 08:07:21.407 336 17494.67 63.13 53869.32 88888.00 2008-12-01 08:07:21.907 336 17494.60 63.15 53869.29 88888.00 2008-12-01 08:07:22.407 336 17494.60 63.22 53869.27 88888.00 2008-12-01 08:07:22.907 336 17494.59 63.27 53869.26 88888.00 2008-12-01 08:07:23.407 336 17494.60 63.25 53869.16 88888.00 2008-12-01 08:07:23.907 336 17494.67 63.21 53869.20 88888.00 2008-12-01 08:07:24.407 336 17494.66 63.24 53869.29 88888.00 2008-12-01 08:07:24.907 336 17494.66 63.24 53869.35 88888.00 2008-12-01 08:07:25.407 336 17494.72 63.24 53869.33 88888.00 2008-12-01 08:07:25.907 336 17494.68 63.26 53869.31 88888.00 2008-12-01 08:07:26.407 336 17494.65 63.22 53869.30 88888.00 2008-12-01 08:07:26.907 336 17494.64 63.23 53869.35 88888.00 2008-12-01 08:07:27.407 336 17494.71 63.27 53869.35 88888.00 2008-12-01 08:07:27.907 336 17494.78 63.27 53869.31 88888.00 2008-12-01 08:07:28.407 336 17494.65 63.27 53869.28 88888.00 2008-12-01 08:07:28.907 336 17494.61 63.26 53869.24 88888.00 2008-12-01 08:07:29.407 336 17494.68 63.31 53869.18 88888.00 2008-12-01 08:07:29.907 336 17494.70 63.34 53869.25 88888.00 2008-12-01 08:07:30.407 336 17494.58 63.30 53869.20 88888.00 2008-12-01 08:07:30.907 336 17494.61 63.29 53869.24 88888.00 2008-12-01 08:07:31.407 336 17494.58 63.21 53869.25 88888.00 2008-12-01 08:07:31.907 336 17494.62 63.26 53869.19 88888.00 2008-12-01 08:07:32.407 336 17494.64 63.30 53869.24 88888.00 2008-12-01 08:07:32.907 336 17494.65 63.31 53869.16 88888.00 2008-12-01 08:07:33.407 336 17494.67 63.34 53869.16 88888.00 2008-12-01 08:07:33.907 336 17494.66 63.31 53869.19 88888.00 2008-12-01 08:07:34.407 336 17494.57 63.32 53869.26 88888.00 2008-12-01 08:07:34.907 336 17494.54 63.30 53869.21 88888.00 2008-12-01 08:07:35.407 336 17494.53 63.30 53869.24 88888.00 2008-12-01 08:07:35.907 336 17494.51 63.31 53869.16 88888.00 2008-12-01 08:07:36.407 336 17494.57 63.30 53869.21 88888.00 2008-12-01 08:07:36.907 336 17494.60 63.31 53869.27 88888.00 2008-12-01 08:07:37.407 336 17494.61 63.29 53869.20 88888.00 2008-12-01 08:07:37.907 336 17494.64 63.26 53869.16 88888.00 2008-12-01 08:07:38.407 336 17494.75 63.29 53869.26 88888.00 2008-12-01 08:07:38.907 336 17494.70 63.31 53869.28 88888.00 2008-12-01 08:07:39.407 336 17494.68 63.27 53869.30 88888.00 2008-12-01 08:07:39.907 336 17494.75 63.20 53869.38 88888.00 2008-12-01 08:07:40.407 336 17494.62 63.14 53869.32 88888.00 2008-12-01 08:07:40.907 336 17494.65 63.15 53869.33 88888.00 2008-12-01 08:07:41.407 336 17494.67 63.21 53869.42 88888.00 2008-12-01 08:07:41.907 336 17494.59 63.22 53869.46 88888.00 2008-12-01 08:07:42.407 336 17494.54 63.25 53869.50 88888.00 2008-12-01 08:07:42.907 336 17494.60 63.24 53869.44 88888.00 2008-12-01 08:07:43.407 336 17494.59 63.15 53869.41 88888.00 2008-12-01 08:07:43.907 336 17494.67 63.21 53869.41 88888.00 2008-12-01 08:07:44.407 336 17494.65 63.27 53869.48 88888.00 2008-12-01 08:07:44.907 336 17494.68 63.31 53869.42 88888.00 2008-12-01 08:07:45.407 336 17494.61 63.26 53869.43 88888.00 2008-12-01 08:07:45.907 336 17494.66 63.21 53869.48 88888.00 2008-12-01 08:07:46.407 336 17494.67 63.23 53869.49 88888.00 2008-12-01 08:07:46.907 336 17494.70 63.29 53869.55 88888.00 2008-12-01 08:07:47.407 336 17494.65 63.31 53869.55 88888.00 2008-12-01 08:07:47.907 336 17494.59 63.30 53869.52 88888.00 2008-12-01 08:07:48.407 336 17494.60 63.34 53869.50 88888.00 2008-12-01 08:07:48.907 336 17494.56 63.35 53869.44 88888.00 2008-12-01 08:07:49.407 336 17494.55 63.36 53869.49 88888.00 2008-12-01 08:07:49.907 336 17494.57 63.33 53869.42 88888.00 2008-12-01 08:07:50.407 336 17494.56 63.29 53869.41 88888.00 2008-12-01 08:07:50.907 336 17494.50 63.30 53869.39 88888.00 2008-12-01 08:07:51.407 336 17494.62 63.35 53869.38 88888.00 2008-12-01 08:07:51.907 336 17494.66 63.34 53869.53 88888.00 2008-12-01 08:07:52.407 336 17494.65 63.35 53869.51 88888.00 2008-12-01 08:07:52.907 336 17494.55 63.34 53869.36 88888.00 2008-12-01 08:07:53.407 336 17494.47 63.30 53869.36 88888.00 2008-12-01 08:07:53.907 336 17494.56 63.29 53869.35 88888.00 2008-12-01 08:07:54.407 336 17494.56 63.24 53869.30 88888.00 2008-12-01 08:07:54.907 336 17494.59 63.21 53869.37 88888.00 2008-12-01 08:07:55.407 336 17494.57 63.17 53869.40 88888.00 2008-12-01 08:07:55.907 336 17494.55 63.15 53869.38 88888.00 2008-12-01 08:07:56.407 336 17494.57 63.21 53869.37 88888.00 2008-12-01 08:07:56.907 336 17494.61 63.20 53869.31 88888.00 2008-12-01 08:07:57.407 336 17494.57 63.16 53869.22 88888.00 2008-12-01 08:07:57.907 336 17494.62 63.16 53869.26 88888.00 2008-12-01 08:07:58.407 336 17494.61 63.13 53869.36 88888.00 2008-12-01 08:07:58.907 336 17494.58 63.22 53869.31 88888.00 2008-12-01 08:07:59.407 336 17494.55 63.22 53869.32 88888.00 2008-12-01 08:07:59.907 336 17494.58 63.27 53869.31 88888.00 2008-12-01 08:08:00.407 336 17494.55 63.24 53869.26 88888.00 2008-12-01 08:08:00.907 336 17494.55 63.25 53869.20 88888.00 2008-12-01 08:08:01.407 336 17494.61 63.26 53869.27 88888.00 2008-12-01 08:08:01.907 336 17494.60 63.25 53869.24 88888.00 2008-12-01 08:08:02.407 336 17494.57 63.20 53869.27 88888.00 2008-12-01 08:08:02.907 336 17494.54 63.11 53869.28 88888.00 2008-12-01 08:08:03.407 336 17494.54 63.07 53869.27 88888.00 2008-12-01 08:08:03.907 336 17494.51 63.08 53869.31 88888.00 2008-12-01 08:08:04.407 336 17494.54 63.10 53869.31 88888.00 2008-12-01 08:08:04.907 336 17494.61 63.15 53869.39 88888.00 2008-12-01 08:08:05.407 336 17494.67 63.21 53869.40 88888.00 2008-12-01 08:08:05.907 336 17494.57 63.21 53869.40 88888.00 2008-12-01 08:08:06.407 336 17494.62 63.17 53869.38 88888.00 2008-12-01 08:08:06.907 336 17494.67 63.20 53869.33 88888.00 2008-12-01 08:08:07.407 336 17494.71 63.23 53869.28 88888.00 2008-12-01 08:08:07.907 336 17494.74 63.18 53869.29 88888.00 2008-12-01 08:08:08.407 336 17494.70 63.14 53869.30 88888.00 2008-12-01 08:08:08.907 336 17494.61 63.21 53869.41 88888.00 2008-12-01 08:08:09.407 336 17494.66 63.25 53869.44 88888.00 2008-12-01 08:08:09.907 336 17494.66 63.24 53869.37 88888.00 2008-12-01 08:08:10.407 336 17494.65 63.20 53869.40 88888.00 2008-12-01 08:08:10.907 336 17494.77 63.17 53869.38 88888.00 2008-12-01 08:08:11.407 336 17494.77 63.18 53869.39 88888.00 2008-12-01 08:08:11.907 336 17494.70 63.16 53869.32 88888.00 2008-12-01 08:08:12.407 336 17494.76 63.17 53869.25 88888.00 2008-12-01 08:08:12.907 336 17494.78 63.20 53869.33 88888.00 2008-12-01 08:08:13.407 336 17494.75 63.21 53869.32 88888.00 2008-12-01 08:08:13.907 336 17494.70 63.21 53869.20 88888.00 2008-12-01 08:08:14.407 336 17494.70 63.21 53869.12 88888.00 2008-12-01 08:08:14.907 336 17494.65 63.25 53869.14 88888.00 2008-12-01 08:08:15.407 336 17494.76 63.23 53869.10 88888.00 2008-12-01 08:08:15.907 336 17494.77 63.22 53869.19 88888.00 2008-12-01 08:08:16.407 336 17494.79 63.30 53869.26 88888.00 2008-12-01 08:08:16.907 336 17494.78 63.30 53869.24 88888.00 2008-12-01 08:08:17.404 336 17494.78 63.22 53869.18 88888.00 2008-12-01 08:08:17.904 336 17494.77 63.20 53869.18 88888.00 2008-12-01 08:08:18.404 336 17494.70 63.32 53869.14 88888.00 2008-12-01 08:08:18.904 336 17494.68 63.33 53869.16 88888.00 2008-12-01 08:08:19.404 336 17494.60 63.34 53869.14 88888.00 2008-12-01 08:08:19.904 336 17494.67 63.27 53869.14 88888.00 2008-12-01 08:08:20.404 336 17494.69 63.30 53869.21 88888.00 2008-12-01 08:08:20.904 336 17494.68 63.36 53869.21 88888.00 2008-12-01 08:08:21.404 336 17494.71 63.32 53869.17 88888.00 2008-12-01 08:08:21.904 336 17494.77 63.33 53869.14 88888.00 2008-12-01 08:08:22.404 336 17494.81 63.31 53869.15 88888.00 2008-12-01 08:08:22.904 336 17494.71 63.23 53869.16 88888.00 2008-12-01 08:08:23.404 336 17494.70 63.20 53869.22 88888.00 2008-12-01 08:08:23.904 336 17494.68 63.23 53869.26 88888.00 2008-12-01 08:08:24.404 336 17494.68 63.20 53869.26 88888.00 2008-12-01 08:08:24.904 336 17494.62 63.15 53869.25 88888.00 2008-12-01 08:08:25.404 336 17494.71 63.15 53869.17 88888.00 2008-12-01 08:08:25.904 336 17494.68 63.20 53869.14 88888.00 2008-12-01 08:08:26.404 336 17494.67 63.22 53869.16 88888.00 2008-12-01 08:08:26.904 336 17494.61 63.20 53869.08 88888.00 2008-12-01 08:08:27.404 336 17494.64 63.25 53869.04 88888.00 2008-12-01 08:08:27.904 336 17494.66 63.27 53869.01 88888.00 2008-12-01 08:08:28.404 336 17494.59 63.22 53869.07 88888.00 2008-12-01 08:08:28.904 336 17494.53 63.30 53869.09 88888.00 2008-12-01 08:08:29.404 336 17494.57 63.32 53869.15 88888.00 2008-12-01 08:08:29.904 336 17494.65 63.25 53869.22 88888.00 2008-12-01 08:08:30.404 336 17494.65 63.24 53869.21 88888.00 2008-12-01 08:08:30.904 336 17494.59 63.25 53869.26 88888.00 2008-12-01 08:08:31.404 336 17494.60 63.27 53869.22 88888.00 2008-12-01 08:08:31.904 336 17494.65 63.32 53869.26 88888.00 2008-12-01 08:08:32.404 336 17494.65 63.30 53869.24 88888.00 2008-12-01 08:08:32.904 336 17494.60 63.26 53869.25 88888.00 2008-12-01 08:08:33.404 336 17494.68 63.24 53869.20 88888.00 2008-12-01 08:08:33.904 336 17494.84 63.29 53869.26 88888.00 2008-12-01 08:08:34.404 336 17494.75 63.27 53869.30 88888.00 2008-12-01 08:08:34.904 336 17494.72 63.29 53869.26 88888.00 2008-12-01 08:08:35.404 336 17494.68 63.34 53869.33 88888.00 2008-12-01 08:08:35.904 336 17494.76 63.25 53869.39 88888.00 2008-12-01 08:08:36.404 336 17494.79 63.20 53869.37 88888.00 2008-12-01 08:08:36.904 336 17494.71 63.20 53869.39 88888.00 2008-12-01 08:08:37.404 336 17494.68 63.22 53869.30 88888.00 2008-12-01 08:08:37.904 336 17494.61 63.25 53869.24 88888.00 2008-12-01 08:08:38.404 336 17494.62 63.27 53869.24 88888.00 2008-12-01 08:08:38.904 336 17494.70 63.26 53869.22 88888.00 2008-12-01 08:08:39.404 336 17494.76 63.20 53869.21 88888.00 2008-12-01 08:08:39.904 336 17494.74 63.24 53869.15 88888.00 2008-12-01 08:08:40.404 336 17494.69 63.29 53869.25 88888.00 2008-12-01 08:08:40.904 336 17494.70 63.31 53869.35 88888.00 2008-12-01 08:08:41.404 336 17494.72 63.29 53869.40 88888.00 2008-12-01 08:08:41.904 336 17494.74 63.29 53869.26 88888.00 2008-12-01 08:08:42.404 336 17494.77 63.27 53869.19 88888.00 2008-12-01 08:08:42.904 336 17494.68 63.26 53869.26 88888.00 2008-12-01 08:08:43.404 336 17494.65 63.29 53869.32 88888.00 2008-12-01 08:08:43.904 336 17494.68 63.24 53869.31 88888.00 2008-12-01 08:08:44.404 336 17494.77 63.21 53869.33 88888.00 2008-12-01 08:08:44.904 336 17494.79 63.17 53869.35 88888.00 2008-12-01 08:08:45.404 336 17494.72 63.22 53869.36 88888.00 2008-12-01 08:08:45.904 336 17494.78 63.15 53869.32 88888.00 2008-12-01 08:08:46.404 336 17494.75 63.15 53869.42 88888.00 2008-12-01 08:08:46.904 336 17494.70 63.20 53869.33 88888.00 2008-12-01 08:08:47.404 336 17494.61 63.18 53869.22 88888.00 2008-12-01 08:08:47.904 336 17494.66 63.13 53869.28 88888.00 2008-12-01 08:08:48.404 336 17494.72 63.14 53869.28 88888.00 2008-12-01 08:08:48.904 336 17494.71 63.17 53869.22 88888.00 2008-12-01 08:08:49.404 336 17494.72 63.22 53869.08 88888.00 2008-12-01 08:08:49.904 336 17494.69 63.21 53869.12 88888.00 2008-12-01 08:08:50.404 336 17494.61 63.18 53869.24 88888.00 2008-12-01 08:08:50.904 336 17494.65 63.17 53869.21 88888.00 2008-12-01 08:08:51.404 336 17494.66 63.21 53869.22 88888.00 2008-12-01 08:08:51.904 336 17494.64 63.13 53869.29 88888.00 2008-12-01 08:08:52.404 336 17494.61 63.12 53869.26 88888.00 2008-12-01 08:08:52.904 336 17494.66 63.15 53869.26 88888.00 2008-12-01 08:08:53.404 336 17494.65 63.20 53869.30 88888.00 2008-12-01 08:08:53.904 336 17494.72 63.16 53869.38 88888.00 2008-12-01 08:08:54.404 336 17494.70 63.20 53869.27 88888.00 2008-12-01 08:08:54.904 336 17494.67 63.07 53869.24 88888.00 2008-12-01 08:08:55.404 336 17494.75 63.07 53869.24 88888.00 2008-12-01 08:08:55.904 336 17494.69 63.08 53869.28 88888.00 2008-12-01 08:08:56.404 336 17494.67 63.11 53869.19 88888.00 2008-12-01 08:08:56.904 336 17494.62 63.14 53869.26 88888.00 2008-12-01 08:08:57.404 336 17494.70 63.12 53869.32 88888.00 2008-12-01 08:08:57.904 336 17494.70 63.13 53869.26 88888.00 2008-12-01 08:08:58.404 336 17494.74 63.07 53869.19 88888.00 2008-12-01 08:08:58.904 336 17494.74 63.05 53869.29 88888.00 2008-12-01 08:08:59.404 336 17494.76 63.07 53869.31 88888.00 2008-12-01 08:08:59.904 336 17494.79 63.11 53869.30 88888.00 2008-12-01 08:09:00.404 336 17494.70 63.13 53869.32 88888.00 2008-12-01 08:09:00.904 336 17494.69 63.17 53869.50 88888.00 2008-12-01 08:09:01.404 336 17494.72 63.14 53869.48 88888.00 2008-12-01 08:09:01.904 336 17494.68 63.15 53869.30 88888.00 2008-12-01 08:09:02.404 336 17494.67 63.13 53869.25 88888.00 2008-12-01 08:09:02.904 336 17494.79 63.07 53869.29 88888.00 2008-12-01 08:09:03.404 336 17494.80 63.05 53869.36 88888.00 2008-12-01 08:09:03.904 336 17494.65 63.18 53869.42 88888.00 2008-12-01 08:09:04.404 336 17494.65 63.20 53869.33 88888.00 2008-12-01 08:09:04.904 336 17494.67 63.20 53869.40 88888.00 2008-12-01 08:09:05.404 336 17494.62 63.15 53869.48 88888.00 2008-12-01 08:09:05.904 336 17494.65 63.23 53869.50 88888.00 2008-12-01 08:09:06.404 336 17494.61 63.23 53869.49 88888.00 2008-12-01 08:09:06.904 336 17494.69 63.18 53869.41 88888.00 2008-12-01 08:09:07.404 336 17494.76 63.16 53869.40 88888.00 2008-12-01 08:09:07.904 336 17494.84 63.29 53869.36 88888.00 2008-12-01 08:09:08.404 336 17494.77 63.25 53869.38 88888.00 2008-12-01 08:09:08.904 336 17494.75 63.25 53869.40 88888.00 2008-12-01 08:09:09.404 336 17494.76 63.26 53869.37 88888.00 2008-12-01 08:09:09.904 336 17494.74 63.24 53869.33 88888.00 2008-12-01 08:09:10.404 336 17494.86 63.22 53869.30 88888.00 2008-12-01 08:09:10.904 336 17494.85 63.21 53869.31 88888.00 2008-12-01 08:09:11.404 336 17494.82 63.24 53869.21 88888.00 2008-12-01 08:09:11.904 336 17494.74 63.22 53869.28 88888.00 2008-12-01 08:09:12.404 336 17494.72 63.22 53869.24 88888.00 2008-12-01 08:09:12.904 336 17494.79 63.23 53869.18 88888.00 2008-12-01 08:09:13.404 336 17494.78 63.20 53869.21 88888.00 2008-12-01 08:09:13.904 336 17494.77 63.23 53869.26 88888.00 2008-12-01 08:09:14.404 336 17494.70 63.26 53869.28 88888.00 2008-12-01 08:09:14.904 336 17494.69 63.32 53869.16 88888.00 2008-12-01 08:09:15.404 336 17494.71 63.31 53869.08 88888.00 2008-12-01 08:09:15.904 336 17494.82 63.29 53869.13 88888.00 2008-12-01 08:09:16.404 336 17494.80 63.30 53869.05 88888.00 2008-12-01 08:09:16.904 336 17494.81 63.29 53869.05 88888.00 2008-12-01 08:09:17.404 336 17494.81 63.29 53869.18 88888.00 2008-12-01 08:09:17.904 336 17494.82 63.27 53869.14 88888.00 2008-12-01 08:09:18.404 336 17494.79 63.27 53869.12 88888.00 2008-12-01 08:09:18.904 336 17494.77 63.27 53869.17 88888.00 2008-12-01 08:09:19.404 336 17494.71 63.25 53869.15 88888.00 2008-12-01 08:09:19.904 336 17494.67 63.29 53869.21 88888.00 2008-12-01 08:09:20.404 336 17494.68 63.29 53869.30 88888.00 2008-12-01 08:09:20.904 336 17494.71 63.31 53869.25 88888.00 2008-12-01 08:09:21.404 336 17494.71 63.20 53869.24 88888.00 2008-12-01 08:09:21.904 336 17494.67 63.26 53869.29 88888.00 2008-12-01 08:09:22.404 336 17494.70 63.37 53869.25 88888.00 2008-12-01 08:09:22.904 336 17494.77 63.34 53869.24 88888.00 2008-12-01 08:09:23.404 336 17494.77 63.29 53869.30 88888.00 2008-12-01 08:09:23.904 336 17494.69 63.24 53869.35 88888.00 2008-12-01 08:09:24.404 336 17494.65 63.18 53869.39 88888.00 2008-12-01 08:09:24.904 336 17494.74 63.17 53869.44 88888.00 2008-12-01 08:09:25.404 336 17494.84 63.13 53869.49 88888.00 2008-12-01 08:09:25.904 336 17494.72 63.16 53869.43 88888.00 2008-12-01 08:09:26.404 336 17494.74 63.21 53869.41 88888.00 2008-12-01 08:09:26.904 336 17494.80 63.25 53869.35 88888.00 2008-12-01 08:09:27.404 336 17494.84 63.23 53869.32 88888.00 2008-12-01 08:09:27.904 336 17494.86 63.20 53869.32 88888.00 2008-12-01 08:09:28.404 336 17494.75 63.22 53869.38 88888.00 2008-12-01 08:09:28.904 336 17494.80 63.25 53869.40 88888.00 2008-12-01 08:09:29.404 336 17494.77 63.32 53869.37 88888.00 2008-12-01 08:09:29.904 336 17494.64 63.23 53869.41 88888.00 2008-12-01 08:09:30.404 336 17494.75 63.23 53869.51 88888.00 2008-12-01 08:09:30.904 336 17494.76 63.26 53869.53 88888.00 2008-12-01 08:09:31.404 336 17494.76 63.27 53869.50 88888.00 2008-12-01 08:09:31.904 336 17494.71 63.31 53869.40 88888.00 2008-12-01 08:09:32.404 336 17494.75 63.29 53869.48 88888.00 2008-12-01 08:09:32.904 336 17494.76 63.25 53869.46 88888.00 2008-12-01 08:09:33.404 336 17494.68 63.29 53869.44 88888.00 2008-12-01 08:09:33.904 336 17494.75 63.32 53869.32 88888.00 2008-12-01 08:09:34.404 336 17494.79 63.29 53869.35 88888.00 2008-12-01 08:09:34.904 336 17494.69 63.27 53869.38 88888.00 2008-12-01 08:09:35.404 336 17494.67 63.23 53869.40 88888.00 2008-12-01 08:09:35.904 336 17494.76 63.22 53869.35 88888.00 2008-12-01 08:09:36.404 336 17494.76 63.23 53869.32 88888.00 2008-12-01 08:09:36.904 336 17494.81 63.20 53869.27 88888.00 2008-12-01 08:09:37.404 336 17494.85 63.21 53869.31 88888.00 2008-12-01 08:09:37.904 336 17494.89 63.22 53869.43 88888.00 2008-12-01 08:09:38.404 336 17494.85 63.23 53869.32 88888.00 2008-12-01 08:09:38.904 336 17494.85 63.20 53869.20 88888.00 2008-12-01 08:09:39.404 336 17494.82 63.15 53869.15 88888.00 2008-12-01 08:09:39.904 336 17494.80 63.21 53869.19 88888.00 2008-12-01 08:09:40.404 336 17494.78 63.25 53869.25 88888.00 2008-12-01 08:09:40.904 336 17494.84 63.22 53869.25 88888.00 2008-12-01 08:09:41.404 336 17494.85 63.29 53869.26 88888.00 2008-12-01 08:09:41.904 336 17494.85 63.29 53869.31 88888.00 2008-12-01 08:09:42.404 336 17494.74 63.22 53869.30 88888.00 2008-12-01 08:09:42.904 336 17494.64 63.21 53869.35 88888.00 2008-12-01 08:09:43.404 336 17494.70 63.26 53869.36 88888.00 2008-12-01 08:09:43.904 336 17494.71 63.31 53869.40 88888.00 2008-12-01 08:09:44.404 336 17494.70 63.29 53869.44 88888.00 2008-12-01 08:09:44.904 336 17494.62 63.27 53869.51 88888.00 2008-12-01 08:09:45.404 336 17494.67 63.33 53869.31 88888.00 2008-12-01 08:09:45.904 336 17494.75 63.32 53869.32 88888.00 2008-12-01 08:09:46.404 336 17494.75 63.20 53869.31 88888.00 2008-12-01 08:09:46.904 336 17494.74 63.18 53869.31 88888.00 2008-12-01 08:09:47.404 336 17494.80 63.24 53869.40 88888.00 2008-12-01 08:09:47.904 336 17494.75 63.24 53869.42 88888.00 2008-12-01 08:09:48.404 336 17494.66 63.22 53869.42 88888.00 2008-12-01 08:09:48.904 336 17494.67 63.22 53869.42 88888.00 2008-12-01 08:09:49.404 336 17494.72 63.21 53869.46 88888.00 2008-12-01 08:09:49.904 336 17494.80 63.18 53869.40 88888.00 2008-12-01 08:09:50.404 336 17494.79 63.22 53869.43 88888.00 2008-12-01 08:09:50.904 336 17494.79 63.21 53869.39 88888.00 2008-12-01 08:09:51.404 336 17494.71 63.31 53869.32 88888.00 2008-12-01 08:09:51.904 336 17494.60 63.29 53869.32 88888.00 2008-12-01 08:09:52.404 336 17494.68 63.24 53869.32 88888.00 2008-12-01 08:09:52.904 336 17494.71 63.26 53869.33 88888.00 2008-12-01 08:09:53.404 336 17494.76 63.21 53869.29 88888.00 2008-12-01 08:09:53.904 336 17494.75 63.20 53869.32 88888.00 2008-12-01 08:09:54.404 336 17494.69 63.25 53869.33 88888.00 2008-12-01 08:09:54.904 336 17494.69 63.17 53869.37 88888.00 2008-12-01 08:09:55.404 336 17494.70 63.16 53869.33 88888.00 2008-12-01 08:09:55.904 336 17494.70 63.12 53869.40 88888.00 2008-12-01 08:09:56.404 336 17494.68 63.16 53869.42 88888.00 2008-12-01 08:09:56.904 336 17494.75 63.16 53869.37 88888.00 2008-12-01 08:09:57.404 336 17494.77 63.16 53869.35 88888.00 2008-12-01 08:09:57.904 336 17494.77 63.20 53869.40 88888.00 2008-12-01 08:09:58.404 336 17494.84 63.20 53869.42 88888.00 2008-12-01 08:09:58.904 336 17494.71 63.21 53869.38 88888.00 2008-12-01 08:09:59.404 336 17494.72 63.18 53869.39 88888.00 2008-12-01 08:09:59.904 336 17494.74 63.27 53869.39 88888.00 2008-12-01 08:10:00.404 336 17494.77 63.30 53869.41 88888.00 2008-12-01 08:10:00.904 336 17494.79 63.26 53869.38 88888.00 2008-12-01 08:10:01.404 336 17494.80 63.35 53869.41 88888.00 2008-12-01 08:10:01.904 336 17494.81 63.41 53869.46 88888.00 2008-12-01 08:10:02.404 336 17494.84 63.35 53869.40 88888.00 2008-12-01 08:10:02.904 336 17494.82 63.34 53869.37 88888.00 2008-12-01 08:10:03.404 336 17494.78 63.30 53869.36 88888.00 2008-12-01 08:10:03.904 336 17494.79 63.31 53869.42 88888.00 2008-12-01 08:10:04.404 336 17494.76 63.33 53869.36 88888.00 2008-12-01 08:10:04.904 336 17494.74 63.32 53869.35 88888.00 2008-12-01 08:10:05.404 336 17494.76 63.31 53869.26 88888.00 2008-12-01 08:10:05.904 336 17494.69 63.32 53869.31 88888.00 2008-12-01 08:10:06.404 336 17494.78 63.31 53869.31 88888.00 2008-12-01 08:10:06.904 336 17494.81 63.25 53869.32 88888.00 2008-12-01 08:10:07.404 336 17494.72 63.24 53869.41 88888.00 2008-12-01 08:10:07.904 336 17494.70 63.21 53869.37 88888.00 2008-12-01 08:10:08.404 336 17494.76 63.18 53869.33 88888.00 2008-12-01 08:10:08.904 336 17494.78 63.16 53869.33 88888.00 2008-12-01 08:10:09.404 336 17494.75 63.16 53869.35 88888.00 2008-12-01 08:10:09.904 336 17494.67 63.20 53869.44 88888.00 2008-12-01 08:10:10.404 336 17494.69 63.21 53869.43 88888.00 2008-12-01 08:10:10.904 336 17494.72 63.12 53869.39 88888.00 2008-12-01 08:10:11.404 336 17494.59 63.07 53869.39 88888.00 2008-12-01 08:10:11.904 336 17494.59 63.08 53869.41 88888.00 2008-12-01 08:10:12.404 336 17494.66 63.18 53869.48 88888.00 2008-12-01 08:10:12.904 336 17494.65 63.21 53869.53 88888.00 2008-12-01 08:10:13.404 336 17494.60 63.17 53869.41 88888.00 2008-12-01 08:10:13.904 336 17494.65 63.15 53869.43 88888.00 2008-12-01 08:10:14.404 336 17494.67 63.18 53869.44 88888.00 2008-12-01 08:10:14.904 336 17494.68 63.15 53869.46 88888.00 2008-12-01 08:10:15.404 336 17494.64 63.08 53869.35 88888.00 2008-12-01 08:10:15.904 336 17494.67 63.14 53869.28 88888.00 2008-12-01 08:10:16.404 336 17494.59 63.17 53869.31 88888.00 2008-12-01 08:10:16.904 336 17494.68 63.15 53869.31 88888.00 2008-12-01 08:10:17.404 336 17494.77 63.06 53869.31 88888.00 2008-12-01 08:10:17.904 336 17494.84 63.06 53869.36 88888.00 2008-12-01 08:10:18.404 336 17494.74 63.14 53869.26 88888.00 2008-12-01 08:10:18.904 336 17494.62 63.17 53869.22 88888.00 2008-12-01 08:10:19.404 336 17494.57 63.18 53869.17 88888.00 2008-12-01 08:10:19.904 336 17494.55 63.18 53869.26 88888.00 2008-12-01 08:10:20.404 336 17494.61 63.18 53869.37 88888.00 2008-12-01 08:10:20.904 336 17494.59 63.13 53869.37 88888.00 2008-12-01 08:10:21.404 336 17494.60 63.12 53869.37 88888.00 2008-12-01 08:10:21.904 336 17494.68 63.16 53869.35 88888.00 2008-12-01 08:10:22.404 336 17494.71 63.20 53869.42 88888.00 2008-12-01 08:10:22.904 336 17494.64 63.22 53869.49 88888.00 2008-12-01 08:10:23.404 336 17494.67 63.20 53869.38 88888.00 2008-12-01 08:10:23.904 336 17494.70 63.18 53869.39 88888.00 2008-12-01 08:10:24.404 336 17494.72 63.20 53869.35 88888.00 2008-12-01 08:10:24.904 336 17494.69 63.21 53869.31 88888.00 2008-12-01 08:10:25.404 336 17494.65 63.13 53869.35 88888.00 2008-12-01 08:10:25.904 336 17494.66 63.10 53869.37 88888.00 2008-12-01 08:10:26.404 336 17494.68 63.05 53869.32 88888.00 2008-12-01 08:10:26.904 336 17494.64 63.10 53869.41 88888.00 2008-12-01 08:10:27.404 336 17494.62 63.12 53869.47 88888.00 2008-12-01 08:10:27.904 336 17494.64 63.10 53869.41 88888.00 2008-12-01 08:10:28.404 336 17494.65 63.12 53869.35 88888.00 2008-12-01 08:10:28.904 336 17494.60 63.13 53869.39 88888.00 2008-12-01 08:10:29.404 336 17494.54 63.16 53869.36 88888.00 2008-12-01 08:10:29.904 336 17494.59 63.18 53869.30 88888.00 2008-12-01 08:10:30.404 336 17494.64 63.18 53869.29 88888.00 2008-12-01 08:10:30.904 336 17494.65 63.08 53869.24 88888.00 2008-12-01 08:10:31.404 336 17494.61 63.05 53869.22 88888.00 2008-12-01 08:10:31.904 336 17494.61 63.04 53869.31 88888.00 2008-12-01 08:10:32.404 336 17494.64 63.12 53869.36 88888.00 2008-12-01 08:10:32.904 336 17494.69 63.17 53869.35 88888.00 2008-12-01 08:10:33.404 336 17494.72 63.15 53869.40 88888.00 2008-12-01 08:10:33.904 336 17494.78 63.14 53869.41 88888.00 2008-12-01 08:10:34.404 336 17494.79 63.22 53869.39 88888.00 2008-12-01 08:10:34.904 336 17494.78 63.22 53869.32 88888.00 2008-12-01 08:10:35.404 336 17494.71 63.20 53869.33 88888.00 2008-12-01 08:10:35.904 336 17494.65 63.17 53869.40 88888.00 2008-12-01 08:10:36.404 336 17494.67 63.07 53869.48 88888.00 2008-12-01 08:10:36.904 336 17494.68 63.04 53869.41 88888.00 2008-12-01 08:10:37.404 336 17494.74 63.11 53869.38 88888.00 2008-12-01 08:10:37.904 336 17494.68 63.10 53869.37 88888.00 2008-12-01 08:10:38.404 336 17494.67 63.11 53869.36 88888.00 2008-12-01 08:10:38.904 336 17494.66 63.13 53869.32 88888.00 2008-12-01 08:10:39.404 336 17494.68 63.15 53869.27 88888.00 2008-12-01 08:10:39.904 336 17494.61 63.15 53869.32 88888.00 2008-12-01 08:10:40.404 336 17494.65 63.12 53869.37 88888.00 2008-12-01 08:10:40.904 336 17494.59 63.10 53869.29 88888.00 2008-12-01 08:10:41.404 336 17494.61 63.08 53869.36 88888.00 2008-12-01 08:10:41.904 336 17494.60 63.12 53869.37 88888.00 2008-12-01 08:10:42.404 336 17494.65 63.14 53869.42 88888.00 2008-12-01 08:10:42.904 336 17494.76 63.14 53869.46 88888.00 2008-12-01 08:10:43.404 336 17494.78 63.08 53869.49 88888.00 2008-12-01 08:10:43.904 336 17494.77 63.06 53869.46 88888.00 2008-12-01 08:10:44.404 336 17494.76 63.08 53869.46 88888.00 2008-12-01 08:10:44.904 336 17494.68 63.05 53869.41 88888.00 2008-12-01 08:10:45.404 336 17494.65 63.08 53869.32 88888.00 2008-12-01 08:10:45.904 336 17494.74 63.11 53869.36 88888.00 2008-12-01 08:10:46.404 336 17494.76 63.10 53869.48 88888.00 2008-12-01 08:10:46.904 336 17494.69 63.13 53869.50 88888.00 2008-12-01 08:10:47.404 336 17494.62 63.12 53869.43 88888.00 2008-12-01 08:10:47.904 336 17494.70 63.12 53869.38 88888.00 2008-12-01 08:10:48.404 336 17494.72 63.12 53869.46 88888.00 2008-12-01 08:10:48.904 336 17494.68 63.12 53869.42 88888.00 2008-12-01 08:10:49.404 336 17494.70 63.11 53869.37 88888.00 2008-12-01 08:10:49.904 336 17494.72 63.17 53869.38 88888.00 2008-12-01 08:10:50.404 336 17494.69 63.20 53869.31 88888.00 2008-12-01 08:10:50.904 336 17494.66 63.12 53869.35 88888.00 2008-12-01 08:10:51.404 336 17494.59 63.11 53869.41 88888.00 2008-12-01 08:10:51.904 336 17494.61 63.14 53869.47 88888.00 2008-12-01 08:10:52.404 336 17494.66 63.15 53869.37 88888.00 2008-12-01 08:10:52.904 336 17494.66 63.11 53869.39 88888.00 2008-12-01 08:10:53.404 336 17494.66 63.12 53869.31 88888.00 2008-12-01 08:10:53.904 336 17494.64 63.16 53869.31 88888.00 2008-12-01 08:10:54.404 336 17494.61 63.18 53869.37 88888.00 2008-12-01 08:10:54.904 336 17494.69 63.23 53869.41 88888.00 2008-12-01 08:10:55.404 336 17494.72 63.25 53869.42 88888.00 2008-12-01 08:10:55.904 336 17494.68 63.22 53869.44 88888.00 2008-12-01 08:10:56.404 336 17494.71 63.21 53869.40 88888.00 2008-12-01 08:10:56.904 336 17494.66 63.17 53869.42 88888.00 2008-12-01 08:10:57.404 336 17494.61 63.23 53869.38 88888.00 2008-12-01 08:10:57.904 336 17494.68 63.22 53869.41 88888.00 2008-12-01 08:10:58.404 336 17494.78 63.20 53869.50 88888.00 2008-12-01 08:10:58.904 336 17494.79 63.14 53869.48 88888.00 2008-12-01 08:10:59.404 336 17494.75 63.21 53869.47 88888.00 2008-12-01 08:10:59.904 336 17494.71 63.25 53869.41 88888.00 2008-12-01 08:11:00.404 336 17494.69 63.20 53869.35 88888.00 2008-12-01 08:11:00.904 336 17494.65 63.12 53869.29 88888.00 2008-12-01 08:11:01.404 336 17494.70 63.20 53869.32 88888.00 2008-12-01 08:11:01.904 336 17494.71 63.17 53869.35 88888.00 2008-12-01 08:11:02.404 336 17494.65 63.15 53869.38 88888.00 2008-12-01 08:11:02.904 336 17494.64 63.24 53869.39 88888.00 2008-12-01 08:11:03.404 336 17494.67 63.22 53869.30 88888.00 2008-12-01 08:11:03.904 336 17494.71 63.15 53869.32 88888.00 2008-12-01 08:11:04.404 336 17494.69 63.14 53869.41 88888.00 2008-12-01 08:11:04.904 336 17494.69 63.14 53869.40 88888.00 2008-12-01 08:11:05.404 336 17494.64 63.13 53869.33 88888.00 2008-12-01 08:11:05.904 336 17494.60 63.18 53869.35 88888.00 2008-12-01 08:11:06.404 336 17494.55 63.23 53869.42 88888.00 2008-12-01 08:11:06.904 336 17494.54 63.22 53869.41 88888.00 2008-12-01 08:11:07.404 336 17494.54 63.16 53869.38 88888.00 2008-12-01 08:11:07.904 336 17494.59 63.14 53869.32 88888.00 2008-12-01 08:11:08.404 336 17494.55 63.11 53869.33 88888.00 2008-12-01 08:11:08.904 336 17494.61 63.08 53869.32 88888.00 2008-12-01 08:11:09.404 336 17494.58 63.20 53869.33 88888.00 2008-12-01 08:11:09.904 336 17494.55 63.21 53869.38 88888.00 2008-12-01 08:11:10.404 336 17494.54 63.18 53869.39 88888.00 2008-12-01 08:11:10.904 336 17494.55 63.10 53869.41 88888.00 2008-12-01 08:11:11.404 336 17494.55 63.11 53869.30 88888.00 2008-12-01 08:11:11.904 336 17494.58 63.14 53869.31 88888.00 2008-12-01 08:11:12.404 336 17494.57 63.14 53869.27 88888.00 2008-12-01 08:11:12.904 336 17494.58 63.18 53869.16 88888.00 2008-12-01 08:11:13.404 336 17494.61 63.17 53869.17 88888.00 2008-12-01 08:11:13.904 336 17494.70 63.12 53869.29 88888.00 2008-12-01 08:11:14.404 336 17494.76 63.12 53869.41 88888.00 2008-12-01 08:11:14.904 336 17494.74 63.14 53869.39 88888.00 2008-12-01 08:11:15.404 336 17494.64 63.14 53869.39 88888.00 2008-12-01 08:11:15.904 336 17494.74 63.12 53869.35 88888.00 2008-12-01 08:11:16.404 336 17494.78 63.08 53869.30 88888.00 2008-12-01 08:11:16.904 336 17494.76 63.07 53869.25 88888.00 2008-12-01 08:11:17.404 336 17494.72 63.13 53869.32 88888.00 2008-12-01 08:11:17.904 336 17494.69 63.06 53869.35 88888.00 2008-12-01 08:11:18.404 336 17494.61 63.06 53869.35 88888.00 2008-12-01 08:11:18.904 336 17494.64 63.02 53869.27 88888.00 2008-12-01 08:11:19.404 336 17494.69 63.04 53869.22 88888.00 2008-12-01 08:11:19.904 336 17494.68 63.04 53869.21 88888.00 2008-12-01 08:11:20.404 336 17494.65 63.02 53869.25 88888.00 2008-12-01 08:11:20.904 336 17494.61 63.03 53869.21 88888.00 2008-12-01 08:11:21.404 336 17494.59 63.04 53869.12 88888.00 2008-12-01 08:11:21.904 336 17494.53 63.07 53869.13 88888.00 2008-12-01 08:11:22.404 336 17494.53 63.07 53869.18 88888.00 2008-12-01 08:11:22.904 336 17494.51 63.01 53869.21 88888.00 2008-12-01 08:11:23.404 336 17494.57 63.04 53869.30 88888.00 2008-12-01 08:11:23.904 336 17494.67 63.08 53869.35 88888.00 2008-12-01 08:11:24.401 336 17494.64 63.02 53869.31 88888.00 2008-12-01 08:11:24.901 336 17494.64 63.07 53869.21 88888.00 2008-12-01 08:11:25.401 336 17494.59 63.02 53869.17 88888.00 2008-12-01 08:11:25.901 336 17494.60 63.02 53869.14 88888.00 2008-12-01 08:11:26.401 336 17494.56 63.01 53869.24 88888.00 2008-12-01 08:11:26.901 336 17494.56 63.01 53869.26 88888.00 2008-12-01 08:11:27.401 336 17494.59 63.05 53869.24 88888.00 2008-12-01 08:11:27.901 336 17494.62 63.11 53869.19 88888.00 2008-12-01 08:11:28.401 336 17494.68 63.13 53869.18 88888.00 2008-12-01 08:11:28.901 336 17494.62 63.06 53869.24 88888.00 2008-12-01 08:11:29.401 336 17494.64 63.03 53869.24 88888.00 2008-12-01 08:11:29.901 336 17494.65 63.00 53869.17 88888.00 2008-12-01 08:11:30.401 336 17494.62 63.02 53869.20 88888.00 2008-12-01 08:11:30.901 336 17494.61 63.01 53869.25 88888.00 2008-12-01 08:11:31.401 336 17494.56 63.00 53869.22 88888.00 2008-12-01 08:11:31.901 336 17494.62 62.96 53869.20 88888.00 2008-12-01 08:11:32.401 336 17494.69 62.92 53869.25 88888.00 2008-12-01 08:11:32.901 336 17494.71 62.90 53869.25 88888.00 2008-12-01 08:11:33.401 336 17494.67 62.88 53869.18 88888.00 2008-12-01 08:11:33.901 336 17494.67 62.86 53869.21 88888.00 2008-12-01 08:11:34.401 336 17494.59 62.92 53869.17 88888.00 2008-12-01 08:11:34.901 336 17494.51 62.87 53869.13 88888.00 2008-12-01 08:11:35.401 336 17494.60 62.86 53869.12 88888.00 2008-12-01 08:11:35.901 336 17494.59 62.94 53869.07 88888.00 2008-12-01 08:11:36.401 336 17494.61 62.98 53868.92 88888.00 2008-12-01 08:11:36.901 336 17494.64 62.96 53868.96 88888.00 2008-12-01 08:11:37.401 336 17494.64 62.93 53869.06 88888.00 2008-12-01 08:11:37.901 336 17494.62 62.96 53869.12 88888.00 2008-12-01 08:11:38.401 336 17494.61 62.92 53869.18 88888.00 2008-12-01 08:11:38.901 336 17494.58 62.93 53869.14 88888.00 2008-12-01 08:11:39.401 336 17494.59 62.94 53869.18 88888.00 2008-12-01 08:11:39.901 336 17494.53 62.97 53869.28 88888.00 2008-12-01 08:11:40.401 336 17494.62 62.98 53869.26 88888.00 2008-12-01 08:11:40.901 336 17494.64 63.01 53869.21 88888.00 2008-12-01 08:11:41.401 336 17494.53 63.03 53869.18 88888.00 2008-12-01 08:11:41.901 336 17494.53 63.03 53869.24 88888.00 2008-12-01 08:11:42.401 336 17494.44 62.95 53869.17 88888.00 2008-12-01 08:11:42.901 336 17494.39 62.90 53869.22 88888.00 2008-12-01 08:11:43.401 336 17494.50 62.98 53869.26 88888.00 2008-12-01 08:11:43.901 336 17494.57 63.07 53869.29 88888.00 2008-12-01 08:11:44.401 336 17494.56 63.07 53869.30 88888.00 2008-12-01 08:11:44.901 336 17494.49 63.08 53869.33 88888.00 2008-12-01 08:11:45.401 336 17494.61 63.00 53869.35 88888.00 2008-12-01 08:11:45.901 336 17494.59 62.94 53869.32 88888.00 2008-12-01 08:11:46.401 336 17494.56 63.03 53869.22 88888.00 2008-12-01 08:11:46.901 336 17494.60 63.03 53869.16 88888.00 2008-12-01 08:11:47.401 336 17494.58 62.98 53869.22 88888.00 2008-12-01 08:11:47.901 336 17494.47 62.96 53869.32 88888.00 2008-12-01 08:11:48.401 336 17494.37 62.94 53869.38 88888.00 2008-12-01 08:11:48.901 336 17494.45 62.91 53869.41 88888.00 2008-12-01 08:11:49.401 336 17494.48 62.88 53869.35 88888.00 2008-12-01 08:11:49.901 336 17494.51 62.92 53869.30 88888.00 2008-12-01 08:11:50.401 336 17494.54 62.94 53869.32 88888.00 2008-12-01 08:11:50.901 336 17494.51 63.04 53869.25 88888.00 2008-12-01 08:11:51.401 336 17494.48 63.00 53869.25 88888.00 2008-12-01 08:11:51.901 336 17494.56 62.93 53869.24 88888.00 2008-12-01 08:11:52.401 336 17494.58 63.02 53869.25 88888.00 2008-12-01 08:11:52.901 336 17494.51 63.01 53869.21 88888.00 2008-12-01 08:11:53.401 336 17494.53 62.97 53869.25 88888.00 2008-12-01 08:11:53.901 336 17494.56 63.00 53869.26 88888.00 2008-12-01 08:11:54.401 336 17494.48 62.94 53869.31 88888.00 2008-12-01 08:11:54.901 336 17494.50 62.92 53869.33 88888.00 2008-12-01 08:11:55.401 336 17494.55 62.95 53869.42 88888.00 2008-12-01 08:11:55.901 336 17494.57 62.94 53869.35 88888.00 2008-12-01 08:11:56.401 336 17494.54 62.93 53869.25 88888.00 2008-12-01 08:11:56.901 336 17494.56 62.97 53869.21 88888.00 2008-12-01 08:11:57.401 336 17494.58 62.92 53869.20 88888.00 2008-12-01 08:11:57.901 336 17494.50 62.93 53869.20 88888.00 2008-12-01 08:11:58.401 336 17494.50 63.02 53869.24 88888.00 2008-12-01 08:11:58.901 336 17494.57 63.04 53869.32 88888.00 2008-12-01 08:11:59.401 336 17494.57 63.05 53869.32 88888.00 2008-12-01 08:11:59.901 336 17494.66 63.04 53869.24 88888.00 2008-12-01 08:12:00.401 336 17494.62 63.03 53869.28 88888.00 2008-12-01 08:12:00.901 336 17494.69 63.06 53869.38 88888.00 2008-12-01 08:12:01.401 336 17494.70 63.11 53869.29 88888.00 2008-12-01 08:12:01.901 336 17494.60 63.11 53869.29 88888.00 2008-12-01 08:12:02.401 336 17494.60 63.11 53869.33 88888.00 2008-12-01 08:12:02.901 336 17494.59 63.16 53869.31 88888.00 2008-12-01 08:12:03.401 336 17494.67 63.17 53869.26 88888.00 2008-12-01 08:12:03.901 336 17494.72 63.12 53869.22 88888.00 2008-12-01 08:12:04.401 336 17494.77 63.11 53869.24 88888.00 2008-12-01 08:12:04.901 336 17494.70 63.13 53869.32 88888.00 2008-12-01 08:12:05.401 336 17494.65 63.06 53869.31 88888.00 2008-12-01 08:12:05.901 336 17494.66 63.12 53869.31 88888.00 2008-12-01 08:12:06.401 336 17494.59 63.20 53869.33 88888.00 2008-12-01 08:12:06.901 336 17494.54 63.21 53869.32 88888.00 2008-12-01 08:12:07.401 336 17494.56 63.14 53869.39 88888.00 2008-12-01 08:12:07.901 336 17494.59 63.12 53869.41 88888.00 2008-12-01 08:12:08.401 336 17494.66 63.10 53869.37 88888.00 2008-12-01 08:12:08.901 336 17494.68 63.05 53869.46 88888.00 2008-12-01 08:12:09.401 336 17494.61 63.05 53869.49 88888.00 2008-12-01 08:12:09.901 336 17494.56 62.98 53869.46 88888.00 2008-12-01 08:12:10.401 336 17494.66 62.94 53869.44 88888.00 2008-12-01 08:12:10.901 336 17494.70 63.06 53869.46 88888.00 2008-12-01 08:12:11.401 336 17494.71 63.05 53869.43 88888.00 2008-12-01 08:12:11.901 336 17494.68 63.00 53869.50 88888.00 2008-12-01 08:12:12.401 336 17494.58 63.04 53869.52 88888.00 2008-12-01 08:12:12.901 336 17494.57 63.11 53869.46 88888.00 2008-12-01 08:12:13.401 336 17494.54 63.11 53869.42 88888.00 2008-12-01 08:12:13.901 336 17494.60 63.03 53869.33 88888.00 2008-12-01 08:12:14.401 336 17494.56 63.03 53869.35 88888.00 2008-12-01 08:12:14.901 336 17494.57 63.07 53869.37 88888.00 2008-12-01 08:12:15.401 336 17494.62 63.07 53869.37 88888.00 2008-12-01 08:12:15.901 336 17494.62 63.07 53869.31 88888.00 2008-12-01 08:12:16.401 336 17494.69 63.10 53869.31 88888.00 2008-12-01 08:12:16.901 336 17494.69 63.16 53869.30 88888.00 2008-12-01 08:12:17.401 336 17494.65 63.18 53869.30 88888.00 2008-12-01 08:12:17.901 336 17494.60 63.16 53869.32 88888.00 2008-12-01 08:12:18.401 336 17494.65 63.14 53869.27 88888.00 2008-12-01 08:12:18.901 336 17494.75 63.18 53869.22 88888.00 2008-12-01 08:12:19.401 336 17494.65 63.34 53869.21 88888.00 2008-12-01 08:12:19.901 336 17494.61 63.26 53869.28 88888.00 2008-12-01 08:12:20.401 336 17494.71 63.20 53869.33 88888.00 2008-12-01 08:12:20.901 336 17494.75 63.20 53869.39 88888.00 2008-12-01 08:12:21.401 336 17494.68 63.15 53869.44 88888.00 2008-12-01 08:12:21.901 336 17494.62 63.21 53869.41 88888.00 2008-12-01 08:12:22.401 336 17494.59 63.21 53869.32 88888.00 2008-12-01 08:12:22.901 336 17494.49 63.15 53869.29 88888.00 2008-12-01 08:12:23.401 336 17494.58 63.26 53869.32 88888.00 2008-12-01 08:12:23.901 336 17494.57 63.29 53869.28 88888.00 2008-12-01 08:12:24.401 336 17494.54 63.21 53869.29 88888.00 2008-12-01 08:12:24.901 336 17494.57 63.14 53869.30 88888.00 2008-12-01 08:12:25.401 336 17494.56 63.25 53869.30 88888.00 2008-12-01 08:12:25.901 336 17494.56 63.29 53869.16 88888.00 2008-12-01 08:12:26.401 336 17494.61 63.16 53869.17 88888.00 2008-12-01 08:12:26.901 336 17494.62 63.17 53869.32 88888.00 2008-12-01 08:12:27.401 336 17494.60 63.14 53869.29 88888.00 2008-12-01 08:12:27.901 336 17494.60 63.21 53869.24 88888.00 2008-12-01 08:12:28.401 336 17494.59 63.17 53869.36 88888.00 2008-12-01 08:12:28.901 336 17494.59 63.11 53869.33 88888.00 2008-12-01 08:12:29.401 336 17494.55 63.11 53869.25 88888.00 2008-12-01 08:12:29.901 336 17494.50 63.20 53869.16 88888.00 2008-12-01 08:12:30.401 336 17494.50 63.24 53869.13 88888.00 2008-12-01 08:12:30.901 336 17494.54 63.30 53869.28 88888.00 2008-12-01 08:12:31.401 336 17494.53 63.26 53869.35 88888.00 2008-12-01 08:12:31.901 336 17494.43 63.15 53869.39 88888.00 2008-12-01 08:12:32.401 336 17494.41 63.11 53869.27 88888.00 2008-12-01 08:12:32.901 336 17494.54 63.12 53869.25 88888.00 2008-12-01 08:12:33.401 336 17494.59 63.20 53869.32 88888.00 2008-12-01 08:12:33.901 336 17494.60 63.20 53869.40 88888.00 2008-12-01 08:12:34.401 336 17494.67 63.21 53869.46 88888.00 2008-12-01 08:12:34.901 336 17494.72 63.26 53869.40 88888.00 2008-12-01 08:12:35.401 336 17494.72 63.32 53869.37 88888.00 2008-12-01 08:12:35.901 336 17494.65 63.30 53869.41 88888.00 2008-12-01 08:12:36.401 336 17494.57 63.27 53869.42 88888.00 2008-12-01 08:12:36.901 336 17494.59 63.29 53869.51 88888.00 2008-12-01 08:12:37.401 336 17494.57 63.33 53869.61 88888.00 2008-12-01 08:12:37.901 336 17494.54 63.32 53869.61 88888.00 2008-12-01 08:12:38.401 336 17494.55 63.30 53869.58 88888.00 2008-12-01 08:12:38.901 336 17494.53 63.25 53869.53 88888.00 2008-12-01 08:12:39.401 336 17494.56 63.26 53869.41 88888.00 2008-12-01 08:12:39.901 336 17494.64 63.23 53869.37 88888.00 2008-12-01 08:12:40.401 336 17494.68 63.24 53869.41 88888.00 2008-12-01 08:12:40.901 336 17494.71 63.26 53869.43 88888.00 2008-12-01 08:12:41.401 336 17494.65 63.29 53869.41 88888.00 2008-12-01 08:12:41.901 336 17494.62 63.24 53869.42 88888.00 2008-12-01 08:12:42.401 336 17494.62 63.23 53869.37 88888.00 2008-12-01 08:12:42.901 336 17494.56 63.21 53869.28 88888.00 2008-12-01 08:12:43.401 336 17494.60 63.23 53869.33 88888.00 2008-12-01 08:12:43.901 336 17494.64 63.31 53869.35 88888.00 2008-12-01 08:12:44.401 336 17494.59 63.30 53869.38 88888.00 2008-12-01 08:12:44.901 336 17494.56 63.30 53869.33 88888.00 2008-12-01 08:12:45.401 336 17494.56 63.32 53869.39 88888.00 2008-12-01 08:12:45.901 336 17494.60 63.22 53869.51 88888.00 2008-12-01 08:12:46.401 336 17494.58 63.17 53869.49 88888.00 2008-12-01 08:12:46.901 336 17494.56 63.16 53869.39 88888.00 2008-12-01 08:12:47.401 336 17494.57 63.12 53869.36 88888.00 2008-12-01 08:12:47.901 336 17494.56 63.13 53869.46 88888.00 2008-12-01 08:12:48.401 336 17494.54 63.11 53869.43 88888.00 2008-12-01 08:12:48.901 336 17494.55 63.10 53869.38 88888.00 2008-12-01 08:12:49.401 336 17494.60 63.18 53869.43 88888.00 2008-12-01 08:12:49.901 336 17494.64 63.13 53869.42 88888.00 2008-12-01 08:12:50.401 336 17494.60 63.06 53869.38 88888.00 2008-12-01 08:12:50.901 336 17494.59 63.06 53869.30 88888.00 2008-12-01 08:12:51.401 336 17494.60 63.17 53869.31 88888.00 2008-12-01 08:12:51.901 336 17494.60 63.20 53869.32 88888.00 2008-12-01 08:12:52.401 336 17494.64 63.15 53869.24 88888.00 2008-12-01 08:12:52.901 336 17494.50 63.14 53869.21 88888.00 2008-12-01 08:12:53.401 336 17494.43 63.29 53869.26 88888.00 2008-12-01 08:12:53.901 336 17494.44 63.32 53869.25 88888.00 2008-12-01 08:12:54.401 336 17494.49 63.17 53869.12 88888.00 2008-12-01 08:12:54.901 336 17494.53 63.20 53869.20 88888.00 2008-12-01 08:12:55.401 336 17494.57 63.22 53869.28 88888.00 2008-12-01 08:12:55.901 336 17494.64 63.21 53869.41 88888.00 2008-12-01 08:12:56.401 336 17494.65 63.17 53869.37 88888.00 2008-12-01 08:12:56.901 336 17494.64 63.15 53869.36 88888.00 2008-12-01 08:12:57.401 336 17494.61 63.16 53869.37 88888.00 2008-12-01 08:12:57.901 336 17494.71 63.14 53869.42 88888.00 2008-12-01 08:12:58.401 336 17494.66 63.14 53869.42 88888.00 2008-12-01 08:12:58.901 336 17494.57 63.13 53869.39 88888.00 2008-12-01 08:12:59.401 336 17494.60 63.21 53869.40 88888.00 2008-12-01 08:12:59.901 336 17494.61 63.17 53869.40 88888.00 2008-12-01 08:13:00.401 336 17494.66 63.15 53869.36 88888.00 2008-12-01 08:13:00.901 336 17494.62 63.14 53869.32 88888.00 2008-12-01 08:13:01.401 336 17494.60 63.12 53869.24 88888.00 2008-12-01 08:13:01.901 336 17494.62 63.15 53869.18 88888.00 2008-12-01 08:13:02.401 336 17494.61 63.14 53869.21 88888.00 2008-12-01 08:13:02.901 336 17494.57 63.13 53869.21 88888.00 2008-12-01 08:13:03.401 336 17494.58 63.10 53869.20 88888.00 2008-12-01 08:13:03.901 336 17494.61 63.06 53869.22 88888.00 2008-12-01 08:13:04.401 336 17494.62 63.08 53869.25 88888.00 2008-12-01 08:13:04.901 336 17494.62 63.08 53869.28 88888.00 2008-12-01 08:13:05.401 336 17494.62 63.15 53869.30 88888.00 2008-12-01 08:13:05.901 336 17494.55 63.13 53869.31 88888.00 2008-12-01 08:13:06.401 336 17494.58 63.16 53869.33 88888.00 2008-12-01 08:13:06.901 336 17494.59 63.13 53869.35 88888.00 2008-12-01 08:13:07.401 336 17494.51 63.08 53869.24 88888.00 2008-12-01 08:13:07.901 336 17494.58 63.13 53869.25 88888.00 2008-12-01 08:13:08.401 336 17494.60 63.17 53869.28 88888.00 2008-12-01 08:13:08.901 336 17494.60 63.16 53869.36 88888.00 2008-12-01 08:13:09.401 336 17494.55 63.05 53869.36 88888.00 2008-12-01 08:13:09.901 336 17494.48 63.04 53869.30 88888.00 2008-12-01 08:13:10.401 336 17494.53 63.05 53869.33 88888.00 2008-12-01 08:13:10.901 336 17494.55 63.06 53869.43 88888.00 2008-12-01 08:13:11.401 336 17494.58 63.10 53869.41 88888.00 2008-12-01 08:13:11.901 336 17494.54 62.96 53869.28 88888.00 2008-12-01 08:13:12.401 336 17494.54 62.90 53869.21 88888.00 2008-12-01 08:13:12.901 336 17494.61 62.91 53869.32 88888.00 2008-12-01 08:13:13.401 336 17494.67 62.94 53869.42 88888.00 2008-12-01 08:13:13.901 336 17494.60 62.95 53869.50 88888.00 2008-12-01 08:13:14.401 336 17494.58 63.04 53869.52 88888.00 2008-12-01 08:13:14.901 336 17494.56 63.12 53869.55 88888.00 2008-12-01 08:13:15.401 336 17494.57 63.08 53869.49 88888.00 2008-12-01 08:13:15.901 336 17494.51 63.06 53869.43 88888.00 2008-12-01 08:13:16.401 336 17494.49 63.00 53869.48 88888.00 2008-12-01 08:13:16.901 336 17494.55 63.02 53869.41 88888.00 2008-12-01 08:13:17.401 336 17494.55 63.01 53869.39 88888.00 2008-12-01 08:13:17.901 336 17494.48 63.08 53869.46 88888.00 2008-12-01 08:13:18.401 336 17494.46 63.10 53869.57 88888.00 2008-12-01 08:13:18.901 336 17494.45 63.08 53869.55 88888.00 2008-12-01 08:13:19.401 336 17494.50 63.13 53869.47 88888.00 2008-12-01 08:13:19.901 336 17494.49 63.11 53869.36 88888.00 2008-12-01 08:13:20.401 336 17494.48 63.18 53869.42 88888.00 2008-12-01 08:13:20.901 336 17494.58 63.16 53869.48 88888.00 2008-12-01 08:13:21.401 336 17494.50 63.14 53869.43 88888.00 2008-12-01 08:13:21.901 336 17494.46 63.15 53869.41 88888.00 2008-12-01 08:13:22.401 336 17494.50 63.10 53869.51 88888.00 2008-12-01 08:13:22.901 336 17494.56 63.11 53869.42 88888.00 2008-12-01 08:13:23.401 336 17494.50 63.13 53869.38 88888.00 2008-12-01 08:13:23.901 336 17494.44 63.15 53869.37 88888.00 2008-12-01 08:13:24.401 336 17494.49 63.13 53869.43 88888.00 2008-12-01 08:13:24.901 336 17494.54 63.10 53869.50 88888.00 2008-12-01 08:13:25.401 336 17494.55 63.08 53869.36 88888.00 2008-12-01 08:13:25.901 336 17494.49 63.11 53869.27 88888.00 2008-12-01 08:13:26.401 336 17494.53 63.12 53869.24 88888.00 2008-12-01 08:13:26.901 336 17494.53 63.08 53869.26 88888.00 2008-12-01 08:13:27.401 336 17494.54 63.07 53869.32 88888.00 2008-12-01 08:13:27.901 336 17494.46 63.07 53869.30 88888.00 2008-12-01 08:13:28.401 336 17494.46 63.03 53869.36 88888.00 2008-12-01 08:13:28.901 336 17494.53 63.02 53869.39 88888.00 2008-12-01 08:13:29.401 336 17494.57 63.01 53869.36 88888.00 2008-12-01 08:13:29.901 336 17494.51 63.04 53869.32 88888.00 2008-12-01 08:13:30.401 336 17494.46 63.02 53869.31 88888.00 2008-12-01 08:13:30.901 336 17494.53 62.98 53869.25 88888.00 2008-12-01 08:13:31.401 336 17494.50 63.03 53869.26 88888.00 2008-12-01 08:13:31.901 336 17494.56 63.07 53869.27 88888.00 2008-12-01 08:13:32.401 336 17494.50 63.01 53869.31 88888.00 2008-12-01 08:13:32.901 336 17494.55 62.95 53869.40 88888.00 2008-12-01 08:13:33.401 336 17494.47 62.98 53869.44 88888.00 2008-12-01 08:13:33.901 336 17494.47 63.10 53869.44 88888.00 2008-12-01 08:13:34.401 336 17494.44 63.07 53869.37 88888.00 2008-12-01 08:13:34.901 336 17494.43 62.97 53869.37 88888.00 2008-12-01 08:13:35.401 336 17494.45 63.00 53869.26 88888.00 2008-12-01 08:13:35.901 336 17494.51 62.98 53869.21 88888.00 2008-12-01 08:13:36.401 336 17494.56 63.05 53869.28 88888.00 2008-12-01 08:13:36.901 336 17494.45 63.06 53869.30 88888.00 2008-12-01 08:13:37.401 336 17494.43 63.05 53869.24 88888.00 2008-12-01 08:13:37.901 336 17494.36 63.06 53869.25 88888.00 2008-12-01 08:13:38.401 336 17494.36 63.10 53869.25 88888.00 2008-12-01 08:13:38.901 336 17494.47 63.07 53869.14 88888.00 2008-12-01 08:13:39.401 336 17494.44 62.98 53869.16 88888.00 2008-12-01 08:13:39.901 336 17494.44 63.04 53869.17 88888.00 2008-12-01 08:13:40.401 336 17494.45 63.12 53869.22 88888.00 2008-12-01 08:13:40.901 336 17494.57 63.17 53869.26 88888.00 2008-12-01 08:13:41.401 336 17494.60 63.14 53869.30 88888.00 2008-12-01 08:13:41.901 336 17494.56 63.11 53869.28 88888.00 2008-12-01 08:13:42.401 336 17494.49 63.11 53869.21 88888.00 2008-12-01 08:13:42.901 336 17494.46 63.13 53869.27 88888.00 2008-12-01 08:13:43.401 336 17494.38 63.10 53869.25 88888.00 2008-12-01 08:13:43.901 336 17494.46 63.04 53869.16 88888.00 2008-12-01 08:13:44.401 336 17494.45 63.11 53869.28 88888.00 2008-12-01 08:13:44.901 336 17494.55 63.11 53869.37 88888.00 2008-12-01 08:13:45.401 336 17494.55 63.06 53869.47 88888.00 2008-12-01 08:13:45.901 336 17494.55 63.06 53869.39 88888.00 2008-12-01 08:13:46.401 336 17494.53 63.12 53869.36 88888.00 2008-12-01 08:13:46.901 336 17494.57 63.07 53869.32 88888.00 2008-12-01 08:13:47.401 336 17494.60 63.04 53869.22 88888.00 2008-12-01 08:13:47.901 336 17494.55 63.07 53869.30 88888.00 2008-12-01 08:13:48.401 336 17494.58 63.17 53869.25 88888.00 2008-12-01 08:13:48.901 336 17494.65 63.15 53869.19 88888.00 2008-12-01 08:13:49.401 336 17494.60 63.08 53869.18 88888.00 2008-12-01 08:13:49.901 336 17494.61 63.13 53869.16 88888.00 2008-12-01 08:13:50.401 336 17494.69 63.20 53869.15 88888.00 2008-12-01 08:13:50.901 336 17494.75 63.22 53869.16 88888.00 2008-12-01 08:13:51.401 336 17494.76 63.17 53869.19 88888.00 2008-12-01 08:13:51.901 336 17494.64 63.17 53869.29 88888.00 2008-12-01 08:13:52.401 336 17494.68 63.17 53869.18 88888.00 2008-12-01 08:13:52.901 336 17494.72 63.15 53869.19 88888.00 2008-12-01 08:13:53.401 336 17494.70 63.12 53869.25 88888.00 2008-12-01 08:13:53.901 336 17494.61 63.07 53869.26 88888.00 2008-12-01 08:13:54.401 336 17494.64 63.03 53869.28 88888.00 2008-12-01 08:13:54.901 336 17494.67 63.07 53869.25 88888.00 2008-12-01 08:13:55.401 336 17494.69 63.05 53869.15 88888.00 2008-12-01 08:13:55.901 336 17494.70 63.08 53869.15 88888.00 2008-12-01 08:13:56.401 336 17494.80 63.06 53869.22 88888.00 2008-12-01 08:13:56.901 336 17494.75 63.12 53869.21 88888.00 2008-12-01 08:13:57.401 336 17494.68 63.13 53869.18 88888.00 2008-12-01 08:13:57.901 336 17494.66 63.18 53869.30 88888.00 2008-12-01 08:13:58.401 336 17494.71 63.11 53869.33 88888.00 2008-12-01 08:13:58.901 336 17494.77 63.04 53869.37 88888.00 2008-12-01 08:13:59.401 336 17494.74 63.07 53869.38 88888.00 2008-12-01 08:13:59.901 336 17494.76 63.08 53869.32 88888.00 2008-12-01 08:14:00.401 336 17494.68 63.06 53869.28 88888.00 2008-12-01 08:14:00.901 336 17494.65 63.08 53869.31 88888.00 2008-12-01 08:14:01.401 336 17494.61 63.13 53869.24 88888.00 2008-12-01 08:14:01.901 336 17494.62 63.21 53869.18 88888.00 2008-12-01 08:14:02.401 336 17494.67 63.20 53869.20 88888.00 2008-12-01 08:14:02.901 336 17494.68 63.12 53869.17 88888.00 2008-12-01 08:14:03.401 336 17494.65 63.07 53869.24 88888.00 2008-12-01 08:14:03.901 336 17494.55 63.03 53869.21 88888.00 2008-12-01 08:14:04.401 336 17494.48 63.00 53869.26 88888.00 2008-12-01 08:14:04.901 336 17494.51 63.02 53869.27 88888.00 2008-12-01 08:14:05.401 336 17494.58 63.13 53869.27 88888.00 2008-12-01 08:14:05.901 336 17494.53 63.10 53869.26 88888.00 2008-12-01 08:14:06.401 336 17494.53 63.05 53869.26 88888.00 2008-12-01 08:14:06.901 336 17494.54 63.01 53869.31 88888.00 2008-12-01 08:14:07.401 336 17494.61 63.01 53869.38 88888.00 2008-12-01 08:14:07.901 336 17494.60 63.05 53869.44 88888.00 2008-12-01 08:14:08.401 336 17494.64 63.04 53869.33 88888.00 2008-12-01 08:14:08.901 336 17494.57 63.00 53869.24 88888.00 2008-12-01 08:14:09.401 336 17494.58 62.98 53869.26 88888.00 2008-12-01 08:14:09.901 336 17494.67 62.95 53869.26 88888.00 2008-12-01 08:14:10.401 336 17494.67 62.97 53869.20 88888.00 2008-12-01 08:14:10.901 336 17494.64 62.95 53869.19 88888.00 2008-12-01 08:14:11.401 336 17494.78 63.03 53869.17 88888.00 2008-12-01 08:14:11.901 336 17494.82 63.02 53869.25 88888.00 2008-12-01 08:14:12.401 336 17494.78 63.01 53869.22 88888.00 2008-12-01 08:14:12.901 336 17494.75 63.02 53869.27 88888.00 2008-12-01 08:14:13.401 336 17494.77 63.04 53869.24 88888.00 2008-12-01 08:14:13.901 336 17494.67 63.04 53869.21 88888.00 2008-12-01 08:14:14.401 336 17494.62 63.04 53869.19 88888.00 2008-12-01 08:14:14.901 336 17494.66 63.01 53869.21 88888.00 2008-12-01 08:14:15.401 336 17494.75 63.02 53869.22 88888.00 2008-12-01 08:14:15.901 336 17494.78 63.10 53869.20 88888.00 2008-12-01 08:14:16.401 336 17494.77 63.05 53869.30 88888.00 2008-12-01 08:14:16.901 336 17494.79 63.11 53869.38 88888.00 2008-12-01 08:14:17.401 336 17494.86 63.15 53869.37 88888.00 2008-12-01 08:14:17.901 336 17494.82 63.13 53869.41 88888.00 2008-12-01 08:14:18.401 336 17494.78 63.18 53869.33 88888.00 2008-12-01 08:14:18.901 336 17494.77 63.20 53869.30 88888.00 2008-12-01 08:14:19.401 336 17494.77 63.17 53869.25 88888.00 2008-12-01 08:14:19.901 336 17494.77 63.15 53869.29 88888.00 2008-12-01 08:14:20.401 336 17494.79 63.13 53869.28 88888.00 2008-12-01 08:14:20.901 336 17494.72 63.13 53869.32 88888.00 2008-12-01 08:14:21.401 336 17494.69 63.11 53869.36 88888.00 2008-12-01 08:14:21.901 336 17494.67 63.11 53869.30 88888.00 2008-12-01 08:14:22.401 336 17494.65 63.20 53869.31 88888.00 2008-12-01 08:14:22.901 336 17494.65 63.20 53869.39 88888.00 2008-12-01 08:14:23.401 336 17494.59 63.16 53869.41 88888.00 2008-12-01 08:14:23.901 336 17494.68 63.13 53869.36 88888.00 2008-12-01 08:14:24.401 336 17494.69 63.11 53869.24 88888.00 2008-12-01 08:14:24.901 336 17494.62 63.17 53869.29 88888.00 2008-12-01 08:14:25.401 336 17494.65 63.13 53869.24 88888.00 2008-12-01 08:14:25.901 336 17494.74 63.13 53869.22 88888.00 2008-12-01 08:14:26.401 336 17494.80 63.16 53869.29 88888.00 2008-12-01 08:14:26.901 336 17494.76 63.13 53869.38 88888.00 2008-12-01 08:14:27.401 336 17494.66 63.15 53869.35 88888.00 2008-12-01 08:14:27.901 336 17494.65 63.21 53869.32 88888.00 2008-12-01 08:14:28.401 336 17494.68 63.21 53869.26 88888.00 2008-12-01 08:14:28.901 336 17494.64 63.22 53869.28 88888.00 2008-12-01 08:14:29.401 336 17494.69 63.17 53869.31 88888.00 2008-12-01 08:14:29.901 336 17494.76 63.16 53869.26 88888.00 2008-12-01 08:14:30.401 336 17494.77 63.15 53869.18 88888.00 2008-12-01 08:14:30.901 336 17494.75 63.20 53869.20 88888.00 2008-12-01 08:14:31.398 336 17494.72 63.24 53869.24 88888.00 2008-12-01 08:14:31.908 336 17494.75 63.15 53869.31 88888.00 2008-12-01 08:14:32.408 336 17494.79 63.16 53869.33 88888.00 2008-12-01 08:14:32.908 336 17494.84 63.22 53869.39 88888.00 2008-12-01 08:14:33.408 336 17494.87 63.18 53869.38 88888.00 2008-12-01 08:14:33.908 336 17494.81 63.12 53869.35 88888.00 2008-12-01 08:14:34.408 336 17494.86 63.11 53869.36 88888.00 2008-12-01 08:14:34.908 336 17494.84 63.18 53869.37 88888.00 2008-12-01 08:14:35.408 336 17494.86 63.16 53869.38 88888.00 2008-12-01 08:14:35.908 336 17494.84 63.20 53869.30 88888.00 2008-12-01 08:14:36.408 336 17494.80 63.22 53869.32 88888.00 2008-12-01 08:14:36.908 336 17494.81 63.18 53869.27 88888.00 2008-12-01 08:14:37.408 336 17494.90 63.17 53869.26 88888.00 2008-12-01 08:14:37.908 336 17494.92 63.25 53869.18 88888.00 2008-12-01 08:14:38.408 336 17494.85 63.18 53869.21 88888.00 2008-12-01 08:14:38.908 336 17494.86 63.26 53869.27 88888.00 2008-12-01 08:14:39.408 336 17494.96 63.30 53869.31 88888.00 2008-12-01 08:14:39.908 336 17494.82 63.22 53869.46 88888.00 2008-12-01 08:14:40.408 336 17494.90 63.16 53869.40 88888.00 2008-12-01 08:14:40.908 336 17494.86 63.21 53869.35 88888.00 2008-12-01 08:14:41.408 336 17494.76 63.24 53869.31 88888.00 2008-12-01 08:14:41.908 336 17494.76 63.25 53869.36 88888.00 2008-12-01 08:14:42.408 336 17494.66 63.23 53869.33 88888.00 2008-12-01 08:14:42.908 336 17494.70 63.20 53869.32 88888.00 2008-12-01 08:14:43.408 336 17494.79 63.23 53869.30 88888.00 2008-12-01 08:14:43.908 336 17494.81 63.18 53869.38 88888.00 2008-12-01 08:14:44.408 336 17494.76 63.17 53869.41 88888.00 2008-12-01 08:14:44.908 336 17494.67 63.13 53869.36 88888.00 2008-12-01 08:14:45.408 336 17494.75 63.11 53869.36 88888.00 2008-12-01 08:14:45.908 336 17494.84 63.15 53869.33 88888.00 2008-12-01 08:14:46.408 336 17494.74 63.20 53869.44 88888.00 2008-12-01 08:14:46.908 336 17494.84 63.22 53869.50 88888.00 2008-12-01 08:14:47.408 336 17494.80 63.24 53869.40 88888.00 2008-12-01 08:14:47.908 336 17494.78 63.24 53869.39 88888.00 2008-12-01 08:14:48.408 336 17494.88 63.29 53869.39 88888.00 2008-12-01 08:14:48.908 336 17494.86 63.26 53869.39 88888.00 2008-12-01 08:14:49.408 336 17494.80 63.30 53869.44 88888.00 2008-12-01 08:14:49.908 336 17494.86 63.27 53869.51 88888.00 2008-12-01 08:14:50.408 336 17494.88 63.29 53869.52 88888.00 2008-12-01 08:14:50.908 336 17494.88 63.25 53869.44 88888.00 2008-12-01 08:14:51.408 336 17494.87 63.23 53869.43 88888.00 2008-12-01 08:14:51.908 336 17494.82 63.26 53869.35 88888.00 2008-12-01 08:14:52.408 336 17494.89 63.26 53869.38 88888.00 2008-12-01 08:14:52.908 336 17494.84 63.16 53869.37 88888.00 2008-12-01 08:14:53.408 336 17494.84 63.03 53869.30 88888.00 2008-12-01 08:14:53.908 336 17494.82 63.07 53869.38 88888.00 2008-12-01 08:14:54.408 336 17494.79 63.04 53869.40 88888.00 2008-12-01 08:14:54.908 336 17494.92 63.08 53869.33 88888.00 2008-12-01 08:14:55.408 336 17494.86 63.10 53869.36 88888.00 2008-12-01 08:14:55.908 336 17494.84 63.08 53869.35 88888.00 2008-12-01 08:14:56.408 336 17494.82 63.08 53869.35 88888.00 2008-12-01 08:14:56.908 336 17494.80 63.17 53869.31 88888.00 2008-12-01 08:14:57.408 336 17494.80 63.13 53869.40 88888.00 2008-12-01 08:14:57.908 336 17494.82 63.08 53869.44 88888.00 2008-12-01 08:14:58.408 336 17494.88 63.11 53869.46 88888.00 2008-12-01 08:14:58.908 336 17494.89 63.16 53869.39 88888.00 2008-12-01 08:14:59.408 336 17494.87 63.14 53869.33 88888.00 2008-12-01 08:14:59.908 336 17494.86 63.15 53869.41 88888.00 2008-12-01 08:15:00.408 336 17494.82 63.23 53869.42 88888.00 2008-12-01 08:15:00.908 336 17494.86 63.20 53869.33 88888.00 2008-12-01 08:15:01.408 336 17494.88 63.20 53869.35 88888.00 2008-12-01 08:15:01.908 336 17494.79 63.17 53869.37 88888.00 2008-12-01 08:15:02.408 336 17494.79 63.29 53869.33 88888.00 2008-12-01 08:15:02.908 336 17494.81 63.29 53869.41 88888.00 2008-12-01 08:15:03.408 336 17494.81 63.26 53869.42 88888.00 2008-12-01 08:15:03.908 336 17494.85 63.21 53869.35 88888.00 2008-12-01 08:15:04.408 336 17494.89 63.20 53869.37 88888.00 2008-12-01 08:15:04.908 336 17494.89 63.25 53869.38 88888.00 2008-12-01 08:15:05.408 336 17494.82 63.15 53869.42 88888.00 2008-12-01 08:15:05.908 336 17494.80 63.14 53869.43 88888.00 2008-12-01 08:15:06.408 336 17494.78 63.16 53869.36 88888.00 2008-12-01 08:15:06.908 336 17494.79 63.12 53869.25 88888.00 2008-12-01 08:15:07.408 336 17494.80 63.11 53869.26 88888.00 2008-12-01 08:15:07.908 336 17494.77 63.14 53869.32 88888.00 2008-12-01 08:15:08.408 336 17494.72 63.13 53869.25 88888.00 2008-12-01 08:15:08.908 336 17494.68 63.06 53869.31 88888.00 2008-12-01 08:15:09.408 336 17494.76 63.08 53869.33 88888.00 2008-12-01 08:15:09.908 336 17494.71 63.15 53869.26 88888.00 2008-12-01 08:15:10.408 336 17494.68 63.06 53869.35 88888.00 2008-12-01 08:15:10.908 336 17494.62 63.08 53869.38 88888.00 2008-12-01 08:15:11.408 336 17494.69 63.17 53869.40 88888.00 2008-12-01 08:15:11.908 336 17494.77 63.18 53869.32 88888.00 2008-12-01 08:15:12.408 336 17494.76 63.20 53869.32 88888.00 2008-12-01 08:15:12.908 336 17494.77 63.26 53869.31 88888.00 2008-12-01 08:15:13.408 336 17494.72 63.17 53869.26 88888.00 2008-12-01 08:15:13.908 336 17494.78 63.11 53869.26 88888.00 2008-12-01 08:15:14.408 336 17494.79 63.16 53869.25 88888.00 2008-12-01 08:15:14.908 336 17494.79 63.14 53869.25 88888.00 2008-12-01 08:15:15.408 336 17494.79 63.12 53869.33 88888.00 2008-12-01 08:15:15.908 336 17494.85 63.17 53869.32 88888.00 2008-12-01 08:15:16.408 336 17494.86 63.15 53869.33 88888.00 2008-12-01 08:15:16.908 336 17494.87 63.08 53869.38 88888.00 2008-12-01 08:15:17.408 336 17494.89 63.16 53869.30 88888.00 2008-12-01 08:15:17.908 336 17494.90 63.17 53869.25 88888.00 2008-12-01 08:15:18.408 336 17494.86 63.12 53869.21 88888.00 2008-12-01 08:15:18.908 336 17494.94 63.10 53869.24 88888.00 2008-12-01 08:15:19.408 336 17494.91 63.06 53869.32 88888.00 2008-12-01 08:15:19.908 336 17494.89 63.06 53869.32 88888.00 2008-12-01 08:15:20.408 336 17494.91 63.11 53869.33 88888.00 2008-12-01 08:15:20.908 336 17494.96 63.11 53869.37 88888.00 2008-12-01 08:15:21.408 336 17494.97 63.15 53869.37 88888.00 2008-12-01 08:15:21.908 336 17494.95 63.23 53869.30 88888.00 2008-12-01 08:15:22.408 336 17494.91 63.24 53869.36 88888.00 2008-12-01 08:15:22.908 336 17494.94 63.31 53869.38 88888.00 2008-12-01 08:15:23.408 336 17494.91 63.33 53869.38 88888.00 2008-12-01 08:15:23.908 336 17494.89 63.27 53869.33 88888.00 2008-12-01 08:15:24.408 336 17494.87 63.24 53869.28 88888.00 2008-12-01 08:15:24.908 336 17494.92 63.25 53869.37 88888.00 2008-12-01 08:15:25.408 336 17494.79 63.30 53869.42 88888.00 2008-12-01 08:15:25.908 336 17494.82 63.23 53869.40 88888.00 2008-12-01 08:15:26.408 336 17494.80 63.25 53869.36 88888.00 2008-12-01 08:15:26.908 336 17494.78 63.29 53869.39 88888.00 2008-12-01 08:15:27.408 336 17494.78 63.30 53869.43 88888.00 2008-12-01 08:15:27.908 336 17494.74 63.25 53869.41 88888.00 2008-12-01 08:15:28.408 336 17494.72 63.26 53869.39 88888.00 2008-12-01 08:15:28.908 336 17494.68 63.26 53869.48 88888.00 2008-12-01 08:15:29.408 336 17494.62 63.31 53869.49 88888.00 2008-12-01 08:15:29.908 336 17494.74 63.31 53869.47 88888.00 2008-12-01 08:15:30.408 336 17494.78 63.20 53869.47 88888.00 2008-12-01 08:15:30.908 336 17494.80 63.16 53869.50 88888.00 2008-12-01 08:15:31.408 336 17494.86 63.16 53869.50 88888.00 2008-12-01 08:15:31.908 336 17494.91 63.24 53869.48 88888.00 2008-12-01 08:15:32.408 336 17494.86 63.25 53869.55 88888.00 2008-12-01 08:15:32.908 336 17494.89 63.22 53869.50 88888.00 2008-12-01 08:15:33.408 336 17494.91 63.22 53869.46 88888.00 2008-12-01 08:15:33.908 336 17494.89 63.26 53869.49 88888.00 2008-12-01 08:15:34.408 336 17494.84 63.30 53869.49 88888.00 2008-12-01 08:15:34.908 336 17494.88 63.29 53869.39 88888.00 2008-12-01 08:15:35.408 336 17494.89 63.23 53869.38 88888.00 2008-12-01 08:15:35.908 336 17494.86 63.24 53869.41 88888.00 2008-12-01 08:15:36.408 336 17494.84 63.21 53869.46 88888.00 2008-12-01 08:15:36.908 336 17494.80 63.20 53869.50 88888.00 2008-12-01 08:15:37.408 336 17494.79 63.24 53869.48 88888.00 2008-12-01 08:15:37.908 336 17494.85 63.23 53869.51 88888.00 2008-12-01 08:15:38.408 336 17494.87 63.27 53869.52 88888.00 2008-12-01 08:15:38.908 336 17494.80 63.25 53869.44 88888.00 2008-12-01 08:15:39.408 336 17494.65 63.17 53869.41 88888.00 2008-12-01 08:15:39.908 336 17494.72 63.20 53869.38 88888.00 2008-12-01 08:15:40.408 336 17494.79 63.25 53869.40 88888.00 2008-12-01 08:15:40.908 336 17494.84 63.30 53869.46 88888.00 2008-12-01 08:15:41.408 336 17494.79 63.29 53869.47 88888.00 2008-12-01 08:15:41.908 336 17494.79 63.30 53869.46 88888.00 2008-12-01 08:15:42.408 336 17494.81 63.31 53869.46 88888.00 2008-12-01 08:15:42.908 336 17494.78 63.31 53869.49 88888.00 2008-12-01 08:15:43.408 336 17494.80 63.23 53869.46 88888.00 2008-12-01 08:15:43.908 336 17494.86 63.23 53869.42 88888.00 2008-12-01 08:15:44.408 336 17494.84 63.18 53869.48 88888.00 2008-12-01 08:15:44.908 336 17494.81 63.14 53869.42 88888.00 2008-12-01 08:15:45.408 336 17494.87 63.11 53869.33 88888.00 2008-12-01 08:15:45.908 336 17494.80 63.15 53869.35 88888.00 2008-12-01 08:15:46.408 336 17494.71 63.17 53869.43 88888.00 2008-12-01 08:15:46.908 336 17494.77 63.16 53869.41 88888.00 2008-12-01 08:15:47.408 336 17494.76 63.17 53869.38 88888.00 2008-12-01 08:15:47.908 336 17494.71 63.22 53869.35 88888.00 2008-12-01 08:15:48.408 336 17494.70 63.18 53869.30 88888.00 2008-12-01 08:15:48.908 336 17494.79 63.21 53869.35 88888.00 2008-12-01 08:15:49.408 336 17494.85 63.29 53869.35 88888.00 2008-12-01 08:15:49.908 336 17494.82 63.27 53869.26 88888.00 2008-12-01 08:15:50.408 336 17494.85 63.23 53869.32 88888.00 2008-12-01 08:15:50.908 336 17494.85 63.25 53869.32 88888.00 2008-12-01 08:15:51.408 336 17494.86 63.22 53869.29 88888.00 2008-12-01 08:15:51.908 336 17494.81 63.17 53869.29 88888.00 2008-12-01 08:15:52.408 336 17494.79 63.20 53869.28 88888.00 2008-12-01 08:15:52.908 336 17494.75 63.21 53869.21 88888.00 2008-12-01 08:15:53.408 336 17494.71 63.21 53869.25 88888.00 2008-12-01 08:15:53.908 336 17494.81 63.23 53869.25 88888.00 2008-12-01 08:15:54.408 336 17494.87 63.23 53869.27 88888.00 2008-12-01 08:15:54.908 336 17494.74 63.21 53869.36 88888.00 2008-12-01 08:15:55.408 336 17494.67 63.18 53869.30 88888.00 2008-12-01 08:15:55.908 336 17494.72 63.17 53869.25 88888.00 2008-12-01 08:15:56.408 336 17494.77 63.24 53869.21 88888.00 2008-12-01 08:15:56.908 336 17494.74 63.31 53869.14 88888.00 2008-12-01 08:15:57.408 336 17494.84 63.24 53869.15 88888.00 2008-12-01 08:15:57.908 336 17494.88 63.15 53869.17 88888.00 2008-12-01 08:15:58.408 336 17494.81 63.20 53869.12 88888.00 2008-12-01 08:15:58.908 336 17494.74 63.13 53869.17 88888.00 2008-12-01 08:15:59.408 336 17494.86 63.14 53869.24 88888.00 2008-12-01 08:15:59.908 336 17494.97 63.13 53869.25 88888.00 2008-12-01 08:16:00.408 336 17494.92 63.14 53869.19 88888.00 2008-12-01 08:16:00.908 336 17494.89 63.16 53869.26 88888.00 2008-12-01 08:16:01.408 336 17494.88 63.08 53869.40 88888.00 2008-12-01 08:16:01.908 336 17494.79 63.01 53869.41 88888.00 2008-12-01 08:16:02.408 336 17494.86 63.07 53869.22 88888.00 2008-12-01 08:16:02.908 336 17494.91 63.14 53869.17 88888.00 2008-12-01 08:16:03.408 336 17494.85 63.18 53869.18 88888.00 2008-12-01 08:16:03.908 336 17494.78 63.18 53869.26 88888.00 2008-12-01 08:16:04.408 336 17494.76 63.17 53869.30 88888.00 2008-12-01 08:16:04.908 336 17494.76 63.15 53869.30 88888.00 2008-12-01 08:16:05.408 336 17494.80 63.17 53869.37 88888.00 2008-12-01 08:16:05.908 336 17494.70 63.21 53869.39 88888.00 2008-12-01 08:16:06.408 336 17494.70 63.15 53869.40 88888.00 2008-12-01 08:16:06.908 336 17494.79 63.20 53869.25 88888.00 2008-12-01 08:16:07.408 336 17494.81 63.21 53869.27 88888.00 2008-12-01 08:16:07.908 336 17494.77 63.20 53869.29 88888.00 2008-12-01 08:16:08.408 336 17494.69 63.16 53869.37 88888.00 2008-12-01 08:16:08.908 336 17494.68 63.17 53869.33 88888.00 2008-12-01 08:16:09.408 336 17494.74 63.17 53869.38 88888.00 2008-12-01 08:16:09.908 336 17494.85 63.17 53869.37 88888.00 2008-12-01 08:16:10.408 336 17494.81 63.16 53869.38 88888.00 2008-12-01 08:16:10.908 336 17494.68 63.14 53869.35 88888.00 2008-12-01 08:16:11.408 336 17494.69 63.16 53869.36 88888.00 2008-12-01 08:16:11.908 336 17494.66 63.12 53869.41 88888.00 2008-12-01 08:16:12.408 336 17494.62 63.15 53869.33 88888.00 2008-12-01 08:16:12.908 336 17494.60 63.22 53869.33 88888.00 2008-12-01 08:16:13.408 336 17494.72 63.22 53869.30 88888.00 2008-12-01 08:16:13.908 336 17494.77 63.17 53869.28 88888.00 2008-12-01 08:16:14.408 336 17494.79 63.12 53869.22 88888.00 2008-12-01 08:16:14.908 336 17494.86 63.07 53869.28 88888.00 2008-12-01 08:16:15.408 336 17494.82 63.11 53869.29 88888.00 2008-12-01 08:16:15.908 336 17494.75 63.14 53869.31 88888.00 2008-12-01 08:16:16.408 336 17494.80 63.17 53869.37 88888.00 2008-12-01 08:16:16.908 336 17494.86 63.14 53869.36 88888.00 2008-12-01 08:16:17.408 336 17494.90 63.15 53869.44 88888.00 2008-12-01 08:16:17.908 336 17494.82 63.11 53869.33 88888.00 2008-12-01 08:16:18.408 336 17494.77 63.11 53869.32 88888.00 2008-12-01 08:16:18.908 336 17494.79 63.13 53869.30 88888.00 2008-12-01 08:16:19.408 336 17494.88 63.12 53869.25 88888.00 2008-12-01 08:16:19.908 336 17494.79 63.15 53869.22 88888.00 2008-12-01 08:16:20.408 336 17494.79 63.16 53869.13 88888.00 2008-12-01 08:16:20.908 336 17494.77 63.21 53869.16 88888.00 2008-12-01 08:16:21.408 336 17494.84 63.21 53869.13 88888.00 2008-12-01 08:16:21.908 336 17494.85 63.21 53869.08 88888.00 2008-12-01 08:16:22.408 336 17494.89 63.17 53869.17 88888.00 2008-12-01 08:16:22.908 336 17494.90 63.13 53869.20 88888.00 2008-12-01 08:16:23.408 336 17494.89 63.21 53869.19 88888.00 2008-12-01 08:16:23.908 336 17494.87 63.17 53869.27 88888.00 2008-12-01 08:16:24.408 336 17494.86 63.11 53869.31 88888.00 2008-12-01 08:16:24.908 336 17494.86 63.12 53869.21 88888.00 2008-12-01 08:16:25.408 336 17494.87 63.12 53869.15 88888.00 2008-12-01 08:16:25.908 336 17494.80 63.18 53869.28 88888.00 2008-12-01 08:16:26.408 336 17494.84 63.18 53869.39 88888.00 2008-12-01 08:16:26.908 336 17494.89 63.20 53869.33 88888.00 2008-12-01 08:16:27.408 336 17494.85 63.20 53869.31 88888.00 2008-12-01 08:16:27.908 336 17494.84 63.20 53869.33 88888.00 2008-12-01 08:16:28.408 336 17494.84 63.16 53869.29 88888.00 2008-12-01 08:16:28.908 336 17494.77 63.16 53869.31 88888.00 2008-12-01 08:16:29.408 336 17494.70 63.12 53869.25 88888.00 2008-12-01 08:16:29.908 336 17494.74 63.13 53869.35 88888.00 2008-12-01 08:16:30.408 336 17494.78 63.18 53869.46 88888.00 2008-12-01 08:16:30.908 336 17494.81 63.22 53869.38 88888.00 2008-12-01 08:16:31.408 336 17494.79 63.16 53869.33 88888.00 2008-12-01 08:16:31.908 336 17494.85 63.16 53869.33 88888.00 2008-12-01 08:16:32.408 336 17494.77 63.14 53869.29 88888.00 2008-12-01 08:16:32.908 336 17494.77 63.12 53869.27 88888.00 2008-12-01 08:16:33.408 336 17494.75 63.14 53869.26 88888.00 2008-12-01 08:16:33.908 336 17494.71 63.14 53869.27 88888.00 2008-12-01 08:16:34.408 336 17494.71 63.12 53869.30 88888.00 2008-12-01 08:16:34.908 336 17494.79 63.08 53869.27 88888.00 2008-12-01 08:16:35.408 336 17494.89 63.12 53869.28 88888.00 2008-12-01 08:16:35.908 336 17494.84 63.20 53869.35 88888.00 2008-12-01 08:16:36.408 336 17494.74 63.12 53869.31 88888.00 2008-12-01 08:16:36.908 336 17494.77 63.12 53869.15 88888.00 2008-12-01 08:16:37.408 336 17494.82 63.22 53869.19 88888.00 2008-12-01 08:16:37.908 336 17494.80 63.22 53869.18 88888.00 2008-12-01 08:16:38.408 336 17494.68 63.14 53869.24 88888.00 2008-12-01 08:16:38.908 336 17494.66 63.14 53869.25 88888.00 2008-12-01 08:16:39.408 336 17494.71 63.17 53869.33 88888.00 2008-12-01 08:16:39.908 336 17494.81 63.15 53869.38 88888.00 2008-12-01 08:16:40.408 336 17494.81 63.11 53869.37 88888.00 2008-12-01 08:16:40.908 336 17494.78 63.20 53869.42 88888.00 2008-12-01 08:16:41.408 336 17494.75 63.18 53869.38 88888.00 2008-12-01 08:16:41.908 336 17494.72 63.20 53869.30 88888.00 2008-12-01 08:16:42.408 336 17494.79 63.21 53869.46 88888.00 2008-12-01 08:16:42.908 336 17494.94 63.22 53869.39 88888.00 2008-12-01 08:16:43.408 336 17494.90 63.25 53869.35 88888.00 2008-12-01 08:16:43.908 336 17494.84 63.21 53869.33 88888.00 2008-12-01 08:16:44.408 336 17494.84 63.22 53869.33 88888.00 2008-12-01 08:16:44.908 336 17494.84 63.25 53869.32 88888.00 2008-12-01 08:16:45.408 336 17494.80 63.25 53869.41 88888.00 2008-12-01 08:16:45.908 336 17494.80 63.27 53869.37 88888.00 2008-12-01 08:16:46.408 336 17494.75 63.23 53869.28 88888.00 2008-12-01 08:16:46.908 336 17494.80 63.24 53869.24 88888.00 2008-12-01 08:16:47.408 336 17494.86 63.27 53869.25 88888.00 2008-12-01 08:16:47.908 336 17494.85 63.29 53869.21 88888.00 2008-12-01 08:16:48.408 336 17494.75 63.26 53869.24 88888.00 2008-12-01 08:16:48.908 336 17494.72 63.22 53869.29 88888.00 2008-12-01 08:16:49.408 336 17494.71 63.20 53869.30 88888.00 2008-12-01 08:16:49.908 336 17494.68 63.29 53869.28 88888.00 2008-12-01 08:16:50.408 336 17494.76 63.25 53869.25 88888.00 2008-12-01 08:16:50.908 336 17494.80 63.20 53869.27 88888.00 2008-12-01 08:16:51.408 336 17494.87 63.11 53869.21 88888.00 2008-12-01 08:16:51.908 336 17494.88 63.10 53869.14 88888.00 2008-12-01 08:16:52.408 336 17494.89 63.06 53869.19 88888.00 2008-12-01 08:16:52.908 336 17494.94 63.07 53869.25 88888.00 2008-12-01 08:16:53.408 336 17494.97 63.10 53869.30 88888.00 2008-12-01 08:16:53.908 336 17494.91 63.11 53869.35 88888.00 2008-12-01 08:16:54.408 336 17494.88 63.13 53869.31 88888.00 2008-12-01 08:16:54.908 336 17494.91 63.17 53869.41 88888.00 2008-12-01 08:16:55.408 336 17494.90 63.20 53869.44 88888.00 2008-12-01 08:16:55.908 336 17494.91 63.21 53869.44 88888.00 2008-12-01 08:16:56.408 336 17494.92 63.13 53869.36 88888.00 2008-12-01 08:16:56.908 336 17495.01 63.15 53869.27 88888.00 2008-12-01 08:16:57.408 336 17495.07 63.14 53869.41 88888.00 2008-12-01 08:16:57.908 336 17495.01 63.25 53869.39 88888.00 2008-12-01 08:16:58.408 336 17495.00 63.26 53869.32 88888.00 2008-12-01 08:16:58.908 336 17495.06 63.20 53869.22 88888.00 2008-12-01 08:16:59.408 336 17494.95 63.20 53869.21 88888.00 2008-12-01 08:16:59.908 336 17494.88 63.21 53869.26 88888.00 2008-12-01 08:17:00.408 336 17494.85 63.29 53869.35 88888.00 2008-12-01 08:17:00.908 336 17494.89 63.23 53869.40 88888.00 2008-12-01 08:17:01.408 336 17494.79 63.14 53869.30 88888.00 2008-12-01 08:17:01.908 336 17494.78 63.11 53869.30 88888.00 2008-12-01 08:17:02.408 336 17494.82 63.07 53869.40 88888.00 2008-12-01 08:17:02.908 336 17494.76 63.12 53869.37 88888.00 2008-12-01 08:17:03.408 336 17494.72 63.20 53869.31 88888.00 2008-12-01 08:17:03.908 336 17494.69 63.18 53869.26 88888.00 2008-12-01 08:17:04.408 336 17494.75 63.17 53869.20 88888.00 2008-12-01 08:17:04.908 336 17494.74 63.10 53869.24 88888.00 2008-12-01 08:17:05.408 336 17494.76 63.03 53869.25 88888.00 2008-12-01 08:17:05.908 336 17494.79 63.05 53869.15 88888.00 2008-12-01 08:17:06.408 336 17494.88 63.11 53869.12 88888.00 2008-12-01 08:17:06.908 336 17494.82 63.10 53869.18 88888.00 2008-12-01 08:17:07.408 336 17494.81 63.12 53869.29 88888.00 2008-12-01 08:17:07.908 336 17494.85 63.14 53869.27 88888.00 2008-12-01 08:17:08.408 336 17494.91 63.15 53869.18 88888.00 2008-12-01 08:17:08.908 336 17495.01 63.04 53869.15 88888.00 2008-12-01 08:17:09.408 336 17494.88 63.04 53869.15 88888.00 2008-12-01 08:17:09.908 336 17494.80 63.00 53869.10 88888.00 2008-12-01 08:17:10.408 336 17494.82 62.98 53869.10 88888.00 2008-12-01 08:17:10.908 336 17494.78 62.97 53869.15 88888.00 2008-12-01 08:17:11.408 336 17494.79 63.03 53869.15 88888.00 2008-12-01 08:17:11.908 336 17494.84 63.04 53869.09 88888.00 2008-12-01 08:17:12.408 336 17494.87 63.03 53869.08 88888.00 2008-12-01 08:17:12.908 336 17494.84 63.02 53869.08 88888.00 2008-12-01 08:17:13.408 336 17494.75 63.10 53869.07 88888.00 2008-12-01 08:17:13.908 336 17494.79 63.06 53869.03 88888.00 2008-12-01 08:17:14.408 336 17494.82 63.10 53869.10 88888.00 2008-12-01 08:17:14.908 336 17494.82 63.10 53869.09 88888.00 2008-12-01 08:17:15.408 336 17494.88 63.10 53869.02 88888.00 2008-12-01 08:17:15.908 336 17494.77 63.12 53869.04 88888.00 2008-12-01 08:17:16.408 336 17494.76 63.14 53869.01 88888.00 2008-12-01 08:17:16.908 336 17494.79 63.15 53869.07 88888.00 2008-12-01 08:17:17.408 336 17494.76 63.13 53869.06 88888.00 2008-12-01 08:17:17.908 336 17494.74 63.15 53869.12 88888.00 2008-12-01 08:17:18.408 336 17494.70 63.17 53869.15 88888.00 2008-12-01 08:17:18.908 336 17494.68 63.10 53869.13 88888.00 2008-12-01 08:17:19.408 336 17494.62 63.11 53869.13 88888.00 2008-12-01 08:17:19.908 336 17494.71 63.15 53869.15 88888.00 2008-12-01 08:17:20.408 336 17494.76 63.10 53869.20 88888.00 2008-12-01 08:17:20.908 336 17494.71 63.08 53869.33 88888.00 2008-12-01 08:17:21.408 336 17494.74 63.12 53869.26 88888.00 2008-12-01 08:17:21.908 336 17494.68 63.11 53869.24 88888.00 2008-12-01 08:17:22.408 336 17494.76 63.07 53869.29 88888.00 2008-12-01 08:17:22.908 336 17494.80 63.08 53869.28 88888.00 2008-12-01 08:17:23.408 336 17494.79 63.11 53869.17 88888.00 2008-12-01 08:17:23.908 336 17494.76 63.11 53869.15 88888.00 2008-12-01 08:17:24.408 336 17494.85 63.06 53869.15 88888.00 2008-12-01 08:17:24.908 336 17494.91 63.12 53869.16 88888.00 2008-12-01 08:17:25.408 336 17494.87 63.14 53869.17 88888.00 2008-12-01 08:17:25.908 336 17494.84 63.17 53869.14 88888.00 2008-12-01 08:17:26.408 336 17494.85 63.16 53869.13 88888.00 2008-12-01 08:17:26.908 336 17494.88 63.22 53869.15 88888.00 2008-12-01 08:17:27.408 336 17494.90 63.23 53869.12 88888.00 2008-12-01 08:17:27.908 336 17494.81 63.23 53869.15 88888.00 2008-12-01 08:17:28.408 336 17494.77 63.24 53869.18 88888.00 2008-12-01 08:17:28.908 336 17494.69 63.21 53869.19 88888.00 2008-12-01 08:17:29.408 336 17494.70 63.20 53869.20 88888.00 2008-12-01 08:17:29.908 336 17494.72 63.20 53869.16 88888.00 2008-12-01 08:17:30.408 336 17494.79 63.12 53869.13 88888.00 2008-12-01 08:17:30.908 336 17494.88 63.10 53869.13 88888.00 2008-12-01 08:17:31.408 336 17494.89 63.12 53869.12 88888.00 2008-12-01 08:17:31.908 336 17494.89 63.10 53869.08 88888.00 2008-12-01 08:17:32.408 336 17494.87 63.05 53869.10 88888.00 2008-12-01 08:17:32.908 336 17494.84 62.97 53869.17 88888.00 2008-12-01 08:17:33.408 336 17494.86 62.94 53869.15 88888.00 2008-12-01 08:17:33.908 336 17494.87 63.06 53869.08 88888.00 2008-12-01 08:17:34.408 336 17494.71 63.17 53869.06 88888.00 2008-12-01 08:17:34.908 336 17494.79 63.22 53869.13 88888.00 2008-12-01 08:17:35.408 336 17494.77 63.18 53869.19 88888.00 2008-12-01 08:17:35.908 336 17494.76 63.26 53869.26 88888.00 2008-12-01 08:17:36.405 336 17494.78 63.23 53869.19 88888.00 2008-12-01 08:17:36.905 336 17494.81 63.16 53869.17 88888.00 2008-12-01 08:17:37.405 336 17494.82 63.13 53869.20 88888.00 2008-12-01 08:17:37.905 336 17494.87 63.13 53869.17 88888.00 2008-12-01 08:17:38.405 336 17494.80 63.15 53869.10 88888.00 2008-12-01 08:17:38.905 336 17494.86 63.14 53869.15 88888.00 2008-12-01 08:17:39.405 336 17494.88 63.10 53869.18 88888.00 2008-12-01 08:17:39.905 336 17494.82 63.08 53869.19 88888.00 2008-12-01 08:17:40.405 336 17494.81 63.13 53869.13 88888.00 2008-12-01 08:17:40.905 336 17494.75 63.11 53869.14 88888.00 2008-12-01 08:17:41.405 336 17494.86 63.08 53869.24 88888.00 2008-12-01 08:17:41.905 336 17494.91 63.06 53869.18 88888.00 2008-12-01 08:17:42.405 336 17494.96 63.12 53869.16 88888.00 2008-12-01 08:17:42.905 336 17495.02 63.06 53869.21 88888.00 2008-12-01 08:17:43.405 336 17495.02 63.14 53869.22 88888.00 2008-12-01 08:17:43.905 336 17495.05 63.15 53869.20 88888.00 2008-12-01 08:17:44.405 336 17494.99 63.15 53869.29 88888.00 2008-12-01 08:17:44.905 336 17494.92 63.15 53869.26 88888.00 2008-12-01 08:17:45.405 336 17494.94 63.22 53869.21 88888.00 2008-12-01 08:17:45.905 336 17494.97 63.23 53869.18 88888.00 2008-12-01 08:17:46.405 336 17494.92 63.20 53869.13 88888.00 2008-12-01 08:17:46.905 336 17495.06 63.15 53869.21 88888.00 2008-12-01 08:17:47.405 336 17495.16 63.08 53869.20 88888.00 2008-12-01 08:17:47.905 336 17495.04 63.15 53869.16 88888.00 2008-12-01 08:17:48.405 336 17495.04 63.20 53869.17 88888.00 2008-12-01 08:17:48.905 336 17495.10 63.20 53869.10 88888.00 2008-12-01 08:17:49.405 336 17495.07 63.14 53869.04 88888.00 2008-12-01 08:17:49.905 336 17495.01 63.13 53869.13 88888.00 2008-12-01 08:17:50.405 336 17494.91 63.08 53869.16 88888.00 2008-12-01 08:17:50.905 336 17494.99 63.12 53869.07 88888.00 2008-12-01 08:17:51.405 336 17495.04 63.20 53869.08 88888.00 2008-12-01 08:17:51.905 336 17495.04 63.15 53869.20 88888.00 2008-12-01 08:17:52.405 336 17494.97 63.17 53869.30 88888.00 2008-12-01 08:17:52.905 336 17494.92 63.17 53869.24 88888.00 2008-12-01 08:17:53.405 336 17494.91 63.11 53869.24 88888.00 2008-12-01 08:17:53.905 336 17494.97 63.08 53869.22 88888.00 2008-12-01 08:17:54.405 336 17494.98 63.13 53869.29 88888.00 2008-12-01 08:17:54.905 336 17495.00 63.16 53869.25 88888.00 2008-12-01 08:17:55.405 336 17494.96 63.17 53869.18 88888.00 2008-12-01 08:17:55.905 336 17494.97 63.15 53869.16 88888.00 2008-12-01 08:17:56.405 336 17495.05 63.13 53869.09 88888.00 2008-12-01 08:17:56.905 336 17495.04 63.10 53869.16 88888.00 2008-12-01 08:17:57.405 336 17495.09 63.07 53869.22 88888.00 2008-12-01 08:17:57.905 336 17495.11 63.08 53869.26 88888.00 2008-12-01 08:17:58.405 336 17495.15 63.10 53869.21 88888.00 2008-12-01 08:17:58.905 336 17495.23 63.12 53869.21 88888.00 2008-12-01 08:17:59.405 336 17495.18 63.10 53869.25 88888.00 2008-12-01 08:17:59.905 336 17495.09 63.07 53869.21 88888.00 2008-12-01 08:18:00.405 336 17495.05 63.11 53869.24 88888.00 2008-12-01 08:18:00.905 336 17494.96 63.02 53869.27 88888.00 2008-12-01 08:18:01.405 336 17495.09 63.03 53869.19 88888.00 2008-12-01 08:18:01.905 336 17495.11 63.07 53869.20 88888.00 2008-12-01 08:18:02.405 336 17494.99 63.08 53869.20 88888.00 2008-12-01 08:18:02.905 336 17495.06 63.12 53869.20 88888.00 2008-12-01 08:18:03.405 336 17495.10 63.07 53869.19 88888.00 2008-12-01 08:18:03.905 336 17495.12 62.96 53869.26 88888.00 2008-12-01 08:18:04.405 336 17495.07 62.95 53869.18 88888.00 2008-12-01 08:18:04.905 336 17495.00 62.97 53869.22 88888.00 2008-12-01 08:18:05.405 336 17494.96 63.00 53869.24 88888.00 2008-12-01 08:18:05.905 336 17494.97 63.02 53869.15 88888.00 2008-12-01 08:18:06.405 336 17495.04 63.03 53869.16 88888.00 2008-12-01 08:18:06.905 336 17495.06 63.04 53869.18 88888.00 2008-12-01 08:18:07.405 336 17495.05 63.04 53869.25 88888.00 2008-12-01 08:18:07.905 336 17495.00 63.02 53869.24 88888.00 2008-12-01 08:18:08.405 336 17494.96 63.02 53869.15 88888.00 2008-12-01 08:18:08.905 336 17494.99 63.06 53869.18 88888.00 2008-12-01 08:18:09.405 336 17495.00 63.11 53869.21 88888.00 2008-12-01 08:18:09.905 336 17495.06 63.14 53869.26 88888.00 2008-12-01 08:18:10.405 336 17495.01 63.11 53869.27 88888.00 2008-12-01 08:18:10.905 336 17495.01 63.02 53869.26 88888.00 2008-12-01 08:18:11.405 336 17495.13 63.06 53869.38 88888.00 2008-12-01 08:18:11.905 336 17495.17 63.08 53869.32 88888.00 2008-12-01 08:18:12.405 336 17495.13 63.04 53869.26 88888.00 2008-12-01 08:18:12.905 336 17495.08 63.05 53869.30 88888.00 2008-12-01 08:18:13.405 336 17495.12 63.11 53869.27 88888.00 2008-12-01 08:18:13.905 336 17495.15 63.07 53869.29 88888.00 2008-12-01 08:18:14.405 336 17495.17 63.07 53869.30 88888.00 2008-12-01 08:18:14.905 336 17495.13 63.02 53869.27 88888.00 2008-12-01 08:18:15.405 336 17495.16 63.03 53869.25 88888.00 2008-12-01 08:18:15.905 336 17495.20 63.07 53869.28 88888.00 2008-12-01 08:18:16.405 336 17495.07 63.07 53869.19 88888.00 2008-12-01 08:18:16.905 336 17495.13 63.08 53869.25 88888.00 2008-12-01 08:18:17.405 336 17495.16 63.11 53869.26 88888.00 2008-12-01 08:18:17.905 336 17495.06 63.03 53869.20 88888.00 2008-12-01 08:18:18.405 336 17495.01 63.04 53869.25 88888.00 2008-12-01 08:18:18.905 336 17495.00 63.02 53869.19 88888.00 2008-12-01 08:18:19.405 336 17495.07 63.05 53869.21 88888.00 2008-12-01 08:18:19.905 336 17495.28 63.01 53869.28 88888.00 2008-12-01 08:18:20.405 336 17495.15 63.01 53869.37 88888.00 2008-12-01 08:18:20.905 336 17495.12 63.06 53869.37 88888.00 2008-12-01 08:18:21.405 336 17495.00 63.03 53869.36 88888.00 2008-12-01 08:18:21.905 336 17495.01 63.04 53869.36 88888.00 2008-12-01 08:18:22.405 336 17495.02 63.03 53869.32 88888.00 2008-12-01 08:18:22.905 336 17494.98 63.01 53869.28 88888.00 2008-12-01 08:18:23.405 336 17495.08 62.96 53869.26 88888.00 2008-12-01 08:18:23.905 336 17495.08 62.96 53869.24 88888.00 2008-12-01 08:18:24.405 336 17495.13 62.98 53869.29 88888.00 2008-12-01 08:18:24.905 336 17495.11 63.03 53869.33 88888.00 2008-12-01 08:18:25.405 336 17495.17 63.06 53869.39 88888.00 2008-12-01 08:18:25.905 336 17495.16 63.06 53869.43 88888.00 2008-12-01 08:18:26.405 336 17495.20 63.00 53869.42 88888.00 2008-12-01 08:18:26.905 336 17495.23 63.01 53869.36 88888.00 2008-12-01 08:18:27.405 336 17495.25 63.05 53869.37 88888.00 2008-12-01 08:18:27.905 336 17495.18 63.02 53869.33 88888.00 2008-12-01 08:18:28.405 336 17495.18 63.00 53869.35 88888.00 2008-12-01 08:18:28.905 336 17495.13 63.00 53869.42 88888.00 2008-12-01 08:18:29.405 336 17495.18 63.08 53869.38 88888.00 2008-12-01 08:18:29.905 336 17495.23 63.05 53869.40 88888.00 2008-12-01 08:18:30.405 336 17495.18 62.98 53869.44 88888.00 2008-12-01 08:18:30.905 336 17495.26 63.02 53869.48 88888.00 2008-12-01 08:18:31.405 336 17495.28 63.07 53869.39 88888.00 2008-12-01 08:18:31.905 336 17495.29 62.97 53869.36 88888.00 2008-12-01 08:18:32.405 336 17495.29 62.95 53869.37 88888.00 2008-12-01 08:18:32.905 336 17495.25 62.96 53869.39 88888.00 2008-12-01 08:18:33.405 336 17495.30 62.95 53869.39 88888.00 2008-12-01 08:18:33.905 336 17495.30 62.93 53869.38 88888.00 2008-12-01 08:18:34.405 336 17495.33 63.00 53869.49 88888.00 2008-12-01 08:18:34.905 336 17495.32 63.05 53869.42 88888.00 2008-12-01 08:18:35.405 336 17495.28 63.02 53869.33 88888.00 2008-12-01 08:18:35.905 336 17495.21 62.98 53869.44 88888.00 2008-12-01 08:18:36.405 336 17495.23 63.00 53869.40 88888.00 2008-12-01 08:18:36.905 336 17495.21 62.97 53869.33 88888.00 2008-12-01 08:18:37.405 336 17495.23 63.01 53869.31 88888.00 2008-12-01 08:18:37.905 336 17495.35 63.00 53869.32 88888.00 2008-12-01 08:18:38.405 336 17495.23 62.94 53869.36 88888.00 2008-12-01 08:18:38.905 336 17495.22 62.92 53869.40 88888.00 2008-12-01 08:18:39.405 336 17495.23 62.98 53869.38 88888.00 2008-12-01 08:18:39.905 336 17495.20 63.00 53869.37 88888.00 2008-12-01 08:18:40.405 336 17495.19 63.01 53869.32 88888.00 2008-12-01 08:18:40.905 336 17495.25 62.98 53869.30 88888.00 2008-12-01 08:18:41.405 336 17495.19 62.93 53869.32 88888.00 2008-12-01 08:18:41.905 336 17495.23 62.98 53869.30 88888.00 2008-12-01 08:18:42.405 336 17495.25 62.93 53869.30 88888.00 2008-12-01 08:18:42.905 336 17495.15 62.86 53869.19 88888.00 2008-12-01 08:18:43.405 336 17495.10 62.90 53869.30 88888.00 2008-12-01 08:18:43.905 336 17495.16 62.94 53869.26 88888.00 2008-12-01 08:18:44.405 336 17495.21 62.94 53869.24 88888.00 2008-12-01 08:18:44.905 336 17495.20 62.92 53869.28 88888.00 2008-12-01 08:18:45.405 336 17495.20 62.92 53869.29 88888.00 2008-12-01 08:18:45.905 336 17495.19 62.87 53869.16 88888.00 2008-12-01 08:18:46.405 336 17495.08 62.90 53869.18 88888.00 2008-12-01 08:18:46.905 336 17495.11 62.88 53869.27 88888.00 2008-12-01 08:18:47.405 336 17495.06 62.95 53869.28 88888.00 2008-12-01 08:18:47.905 336 17495.08 62.93 53869.28 88888.00 2008-12-01 08:18:48.405 336 17495.02 62.86 53869.26 88888.00 2008-12-01 08:18:48.905 336 17495.01 62.91 53869.29 88888.00 2008-12-01 08:18:49.405 336 17494.99 62.94 53869.28 88888.00 2008-12-01 08:18:49.905 336 17495.01 62.93 53869.31 88888.00 2008-12-01 08:18:50.405 336 17495.10 62.95 53869.39 88888.00 2008-12-01 08:18:50.905 336 17495.11 63.01 53869.36 88888.00 2008-12-01 08:18:51.405 336 17495.13 63.00 53869.30 88888.00 2008-12-01 08:18:51.905 336 17495.20 63.00 53869.37 88888.00 2008-12-01 08:18:52.405 336 17495.28 62.94 53869.37 88888.00 2008-12-01 08:18:52.905 336 17495.20 62.91 53869.35 88888.00 2008-12-01 08:18:53.405 336 17495.11 62.88 53869.31 88888.00 2008-12-01 08:18:53.905 336 17495.12 62.91 53869.37 88888.00 2008-12-01 08:18:54.405 336 17495.21 62.88 53869.35 88888.00 2008-12-01 08:18:54.905 336 17495.29 62.90 53869.40 88888.00 2008-12-01 08:18:55.405 336 17495.37 62.86 53869.32 88888.00 2008-12-01 08:18:55.905 336 17495.39 62.85 53869.26 88888.00 2008-12-01 08:18:56.405 336 17495.37 62.86 53869.24 88888.00 2008-12-01 08:18:56.905 336 17495.32 62.87 53869.27 88888.00 2008-12-01 08:18:57.405 336 17495.31 62.81 53869.26 88888.00 2008-12-01 08:18:57.905 336 17495.45 62.84 53869.30 88888.00 2008-12-01 08:18:58.405 336 17495.48 62.88 53869.20 88888.00 2008-12-01 08:18:58.905 336 17495.42 62.92 53869.17 88888.00 2008-12-01 08:18:59.405 336 17495.38 62.87 53869.19 88888.00 2008-12-01 08:18:59.905 336 17495.30 62.92 53869.20 88888.00 2008-12-01 08:19:00.405 336 17495.32 62.95 53869.18 88888.00 2008-12-01 08:19:00.905 336 17495.36 62.94 53869.18 88888.00 2008-12-01 08:19:01.405 336 17495.37 62.92 53869.19 88888.00 2008-12-01 08:19:01.905 336 17495.37 62.87 53869.20 88888.00 2008-12-01 08:19:02.405 336 17495.32 62.90 53869.17 88888.00 2008-12-01 08:19:02.905 336 17495.29 62.94 53869.10 88888.00 2008-12-01 08:19:03.405 336 17495.31 62.92 53869.13 88888.00 2008-12-01 08:19:03.905 336 17495.26 62.86 53869.26 88888.00 2008-12-01 08:19:04.405 336 17495.22 62.86 53869.29 88888.00 2008-12-01 08:19:04.905 336 17495.29 62.86 53869.26 88888.00 2008-12-01 08:19:05.405 336 17495.30 62.88 53869.25 88888.00 2008-12-01 08:19:05.905 336 17495.33 62.93 53869.41 88888.00 2008-12-01 08:19:06.405 336 17495.32 62.92 53869.40 88888.00 2008-12-01 08:19:06.905 336 17495.20 62.90 53869.42 88888.00 2008-12-01 08:19:07.405 336 17495.22 62.95 53869.32 88888.00 2008-12-01 08:19:07.905 336 17495.23 62.92 53869.27 88888.00 2008-12-01 08:19:08.405 336 17495.21 62.84 53869.31 88888.00 2008-12-01 08:19:08.905 336 17495.26 62.81 53869.32 88888.00 2008-12-01 08:19:09.405 336 17495.30 62.82 53869.30 88888.00 2008-12-01 08:19:09.905 336 17495.25 62.85 53869.27 88888.00 2008-12-01 08:19:10.405 336 17495.30 62.84 53869.32 88888.00 2008-12-01 08:19:10.905 336 17495.32 62.84 53869.36 88888.00 2008-12-01 08:19:11.405 336 17495.36 62.81 53869.39 88888.00 2008-12-01 08:19:11.905 336 17495.27 62.78 53869.31 88888.00 2008-12-01 08:19:12.405 336 17495.21 62.73 53869.29 88888.00 2008-12-01 08:19:12.905 336 17495.23 62.69 53869.37 88888.00 2008-12-01 08:19:13.405 336 17495.19 62.74 53869.26 88888.00 2008-12-01 08:19:13.905 336 17495.21 62.69 53869.24 88888.00 2008-12-01 08:19:14.405 336 17495.25 62.69 53869.24 88888.00 2008-12-01 08:19:14.905 336 17495.26 62.72 53869.25 88888.00 2008-12-01 08:19:15.405 336 17495.31 62.77 53869.28 88888.00 2008-12-01 08:19:15.905 336 17495.26 62.74 53869.25 88888.00 2008-12-01 08:19:16.405 336 17495.23 62.65 53869.29 88888.00 2008-12-01 08:19:16.905 336 17495.17 62.64 53869.27 88888.00 2008-12-01 08:19:17.405 336 17495.13 62.69 53869.31 88888.00 2008-12-01 08:19:17.905 336 17495.11 62.67 53869.25 88888.00 2008-12-01 08:19:18.405 336 17495.01 62.64 53869.15 88888.00 2008-12-01 08:19:18.905 336 17495.04 62.66 53869.09 88888.00 2008-12-01 08:19:19.405 336 17495.04 62.71 53869.12 88888.00 2008-12-01 08:19:19.905 336 17495.08 62.75 53869.16 88888.00 2008-12-01 08:19:20.405 336 17495.12 62.77 53869.13 88888.00 2008-12-01 08:19:20.905 336 17495.08 62.72 53869.14 88888.00 2008-12-01 08:19:21.405 336 17495.09 62.68 53869.16 88888.00 2008-12-01 08:19:21.905 336 17495.17 62.69 53869.25 88888.00 2008-12-01 08:19:22.405 336 17495.16 62.66 53869.27 88888.00 2008-12-01 08:19:22.905 336 17495.19 62.71 53869.25 88888.00 2008-12-01 08:19:23.405 336 17495.25 62.68 53869.18 88888.00 2008-12-01 08:19:23.905 336 17495.18 62.64 53869.26 88888.00 2008-12-01 08:19:24.405 336 17495.12 62.73 53869.30 88888.00 2008-12-01 08:19:24.905 336 17495.10 62.67 53869.31 88888.00 2008-12-01 08:19:25.405 336 17495.09 62.65 53869.29 88888.00 2008-12-01 08:19:25.905 336 17495.07 62.74 53869.26 88888.00 2008-12-01 08:19:26.405 336 17495.06 62.76 53869.26 88888.00 2008-12-01 08:19:26.905 336 17495.17 62.73 53869.33 88888.00 2008-12-01 08:19:27.405 336 17495.30 62.71 53869.35 88888.00 2008-12-01 08:19:27.905 336 17495.33 62.72 53869.26 88888.00 2008-12-01 08:19:28.405 336 17495.33 62.71 53869.26 88888.00 2008-12-01 08:19:28.905 336 17495.25 62.68 53869.22 88888.00 2008-12-01 08:19:29.405 336 17495.17 62.74 53869.26 88888.00 2008-12-01 08:19:29.905 336 17495.11 62.73 53869.26 88888.00 2008-12-01 08:19:30.405 336 17495.06 62.73 53869.25 88888.00 2008-12-01 08:19:30.905 336 17495.06 62.73 53869.31 88888.00 2008-12-01 08:19:31.405 336 17495.09 62.75 53869.33 88888.00 2008-12-01 08:19:31.905 336 17495.09 62.66 53869.25 88888.00 2008-12-01 08:19:32.405 336 17495.16 62.67 53869.24 88888.00 2008-12-01 08:19:32.905 336 17495.18 62.67 53869.27 88888.00 2008-12-01 08:19:33.405 336 17495.26 62.67 53869.22 88888.00 2008-12-01 08:19:33.905 336 17495.13 62.73 53869.28 88888.00 2008-12-01 08:19:34.405 336 17495.13 62.73 53869.38 88888.00 2008-12-01 08:19:34.905 336 17495.17 62.68 53869.33 88888.00 2008-12-01 08:19:35.405 336 17495.19 62.68 53869.36 88888.00 2008-12-01 08:19:35.905 336 17495.18 62.68 53869.36 88888.00 2008-12-01 08:19:36.405 336 17495.26 62.73 53869.24 88888.00 2008-12-01 08:19:36.905 336 17495.22 62.75 53869.13 88888.00 2008-12-01 08:19:37.405 336 17495.23 62.78 53869.15 88888.00 2008-12-01 08:19:37.905 336 17495.26 62.78 53869.13 88888.00 2008-12-01 08:19:38.405 336 17495.20 62.76 53869.15 88888.00 2008-12-01 08:19:38.905 336 17495.21 62.74 53869.21 88888.00 2008-12-01 08:19:39.405 336 17495.28 62.75 53869.18 88888.00 2008-12-01 08:19:39.905 336 17495.29 62.81 53869.26 88888.00 2008-12-01 08:19:40.405 336 17495.30 62.78 53869.25 88888.00 2008-12-01 08:19:40.905 336 17495.32 62.76 53869.19 88888.00 2008-12-01 08:19:41.405 336 17495.37 62.75 53869.22 88888.00 2008-12-01 08:19:41.905 336 17495.33 62.74 53869.30 88888.00 2008-12-01 08:19:42.405 336 17495.35 62.71 53869.35 88888.00 2008-12-01 08:19:42.905 336 17495.31 62.69 53869.40 88888.00 2008-12-01 08:19:43.405 336 17495.30 62.75 53869.39 88888.00 2008-12-01 08:19:43.905 336 17495.32 62.73 53869.43 88888.00 2008-12-01 08:19:44.405 336 17495.20 62.81 53869.36 88888.00 2008-12-01 08:19:44.905 336 17495.26 62.84 53869.25 88888.00 2008-12-01 08:19:45.405 336 17495.39 62.82 53869.27 88888.00 2008-12-01 08:19:45.905 336 17495.33 62.88 53869.31 88888.00 2008-12-01 08:19:46.405 336 17495.29 62.93 53869.42 88888.00 2008-12-01 08:19:46.905 336 17495.20 62.85 53869.33 88888.00 2008-12-01 08:19:47.405 336 17495.19 62.86 53869.31 88888.00 2008-12-01 08:19:47.905 336 17495.20 62.85 53869.39 88888.00 2008-12-01 08:19:48.405 336 17495.19 62.78 53869.36 88888.00 2008-12-01 08:19:48.905 336 17495.18 62.77 53869.38 88888.00 2008-12-01 08:19:49.405 336 17495.22 62.72 53869.40 88888.00 2008-12-01 08:19:49.905 336 17495.32 62.76 53869.42 88888.00 2008-12-01 08:19:50.405 336 17495.29 62.84 53869.49 88888.00 2008-12-01 08:19:50.905 336 17495.33 62.81 53869.43 88888.00 2008-12-01 08:19:51.405 336 17495.27 62.75 53869.36 88888.00 2008-12-01 08:19:51.905 336 17495.28 62.74 53869.42 88888.00 2008-12-01 08:19:52.405 336 17495.22 62.72 53869.38 88888.00 2008-12-01 08:19:52.905 336 17495.28 62.73 53869.36 88888.00 2008-12-01 08:19:53.405 336 17495.22 62.67 53869.42 88888.00 2008-12-01 08:19:53.905 336 17495.22 62.66 53869.46 88888.00 2008-12-01 08:19:54.405 336 17495.25 62.73 53869.43 88888.00 2008-12-01 08:19:54.905 336 17495.23 62.77 53869.41 88888.00 2008-12-01 08:19:55.405 336 17495.26 62.78 53869.39 88888.00 2008-12-01 08:19:55.905 336 17495.29 62.76 53869.40 88888.00 2008-12-01 08:19:56.405 336 17495.28 62.68 53869.37 88888.00 2008-12-01 08:19:56.905 336 17495.36 62.67 53869.33 88888.00 2008-12-01 08:19:57.405 336 17495.38 62.69 53869.38 88888.00 2008-12-01 08:19:57.905 336 17495.30 62.67 53869.35 88888.00 2008-12-01 08:19:58.405 336 17495.23 62.68 53869.39 88888.00 2008-12-01 08:19:58.905 336 17495.30 62.67 53869.36 88888.00 2008-12-01 08:19:59.405 336 17495.29 62.62 53869.30 88888.00 2008-12-01 08:19:59.905 336 17495.27 62.64 53869.22 88888.00 2008-12-01 08:20:00.405 336 17495.20 62.67 53869.28 88888.00 2008-12-01 08:20:00.905 336 17495.22 62.68 53869.21 88888.00 2008-12-01 08:20:01.405 336 17495.17 62.66 53869.20 88888.00 2008-12-01 08:20:01.905 336 17495.15 62.69 53869.19 88888.00 2008-12-01 08:20:02.405 336 17495.10 62.63 53869.18 88888.00 2008-12-01 08:20:02.905 336 17495.13 62.63 53869.12 88888.00 2008-12-01 08:20:03.405 336 17495.15 62.62 53869.15 88888.00 2008-12-01 08:20:03.905 336 17495.12 62.56 53869.22 88888.00 2008-12-01 08:20:04.405 336 17495.09 62.59 53869.21 88888.00 2008-12-01 08:20:04.905 336 17495.07 62.58 53869.22 88888.00 2008-12-01 08:20:05.405 336 17495.09 62.55 53869.18 88888.00 2008-12-01 08:20:05.905 336 17495.04 62.53 53869.15 88888.00 2008-12-01 08:20:06.405 336 17495.06 62.57 53869.22 88888.00 2008-12-01 08:20:06.905 336 17495.08 62.57 53869.26 88888.00 2008-12-01 08:20:07.405 336 17495.02 62.57 53869.32 88888.00 2008-12-01 08:20:07.905 336 17495.02 62.63 53869.31 88888.00 2008-12-01 08:20:08.405 336 17495.05 62.65 53869.29 88888.00 2008-12-01 08:20:08.905 336 17495.18 62.66 53869.12 88888.00 2008-12-01 08:20:09.405 336 17495.17 62.57 53869.12 88888.00 2008-12-01 08:20:09.905 336 17495.17 62.56 53869.22 88888.00 2008-12-01 08:20:10.405 336 17495.15 62.49 53869.18 88888.00 2008-12-01 08:20:10.905 336 17495.20 62.51 53869.24 88888.00 2008-12-01 08:20:11.405 336 17495.15 62.54 53869.30 88888.00 2008-12-01 08:20:11.905 336 17495.11 62.54 53869.29 88888.00 2008-12-01 08:20:12.405 336 17495.10 62.58 53869.31 88888.00 2008-12-01 08:20:12.905 336 17495.11 62.62 53869.30 88888.00 2008-12-01 08:20:13.405 336 17495.12 62.64 53869.30 88888.00 2008-12-01 08:20:13.905 336 17495.19 62.61 53869.25 88888.00 2008-12-01 08:20:14.405 336 17495.10 62.56 53869.22 88888.00 2008-12-01 08:20:14.905 336 17495.01 62.56 53869.30 88888.00 2008-12-01 08:20:15.405 336 17495.04 62.55 53869.27 88888.00 2008-12-01 08:20:15.905 336 17495.09 62.58 53869.28 88888.00 2008-12-01 08:20:16.405 336 17495.10 62.54 53869.25 88888.00 2008-12-01 08:20:16.905 336 17495.13 62.56 53869.22 88888.00 2008-12-01 08:20:17.405 336 17495.12 62.57 53869.24 88888.00 2008-12-01 08:20:17.905 336 17495.13 62.58 53869.19 88888.00 2008-12-01 08:20:18.405 336 17495.09 62.58 53869.16 88888.00 2008-12-01 08:20:18.905 336 17495.07 62.55 53869.17 88888.00 2008-12-01 08:20:19.405 336 17495.02 62.62 53869.27 88888.00 2008-12-01 08:20:19.905 336 17494.99 62.66 53869.24 88888.00 2008-12-01 08:20:20.405 336 17494.96 62.63 53869.13 88888.00 2008-12-01 08:20:20.905 336 17494.96 62.61 53869.18 88888.00 2008-12-01 08:20:21.405 336 17494.97 62.56 53869.20 88888.00 2008-12-01 08:20:21.905 336 17494.90 62.58 53869.18 88888.00 2008-12-01 08:20:22.405 336 17494.91 62.61 53869.15 88888.00 2008-12-01 08:20:22.905 336 17495.04 62.67 53869.16 88888.00 2008-12-01 08:20:23.405 336 17495.06 62.63 53869.10 88888.00 2008-12-01 08:20:23.905 336 17494.98 62.63 53869.22 88888.00 2008-12-01 08:20:24.405 336 17494.96 62.58 53869.18 88888.00 2008-12-01 08:20:24.905 336 17495.01 62.59 53869.17 88888.00 2008-12-01 08:20:25.405 336 17495.05 62.62 53869.18 88888.00 2008-12-01 08:20:25.905 336 17495.00 62.62 53869.21 88888.00 2008-12-01 08:20:26.405 336 17495.06 62.59 53869.25 88888.00 2008-12-01 08:20:26.905 336 17495.06 62.59 53869.38 88888.00 2008-12-01 08:20:27.405 336 17495.10 62.61 53869.36 88888.00 2008-12-01 08:20:27.905 336 17495.10 62.55 53869.21 88888.00 2008-12-01 08:20:28.405 336 17495.09 62.59 53869.22 88888.00 2008-12-01 08:20:28.905 336 17495.05 62.63 53869.24 88888.00 2008-12-01 08:20:29.405 336 17495.01 62.53 53869.21 88888.00 2008-12-01 08:20:29.905 336 17495.06 62.54 53869.21 88888.00 2008-12-01 08:20:30.405 336 17495.12 62.55 53869.25 88888.00 2008-12-01 08:20:30.905 336 17495.20 62.51 53869.35 88888.00 2008-12-01 08:20:31.405 336 17495.20 62.53 53869.35 88888.00 2008-12-01 08:20:31.905 336 17495.22 62.59 53869.37 88888.00 2008-12-01 08:20:32.405 336 17495.23 62.66 53869.39 88888.00 2008-12-01 08:20:32.905 336 17495.26 62.66 53869.41 88888.00 2008-12-01 08:20:33.405 336 17495.27 62.65 53869.40 88888.00 2008-12-01 08:20:33.905 336 17495.22 62.65 53869.28 88888.00 2008-12-01 08:20:34.405 336 17495.10 62.63 53869.24 88888.00 2008-12-01 08:20:34.905 336 17495.17 62.55 53869.25 88888.00 2008-12-01 08:20:35.405 336 17495.12 62.52 53869.32 88888.00 2008-12-01 08:20:35.905 336 17495.19 62.56 53869.29 88888.00 2008-12-01 08:20:36.405 336 17495.23 62.51 53869.28 88888.00 2008-12-01 08:20:36.905 336 17495.13 62.54 53869.37 88888.00 2008-12-01 08:20:37.405 336 17495.15 62.53 53869.37 88888.00 2008-12-01 08:20:37.905 336 17495.20 62.56 53869.33 88888.00 2008-12-01 08:20:38.405 336 17495.20 62.54 53869.31 88888.00 2008-12-01 08:20:38.905 336 17495.15 62.58 53869.28 88888.00 2008-12-01 08:20:39.405 336 17495.07 62.57 53869.32 88888.00 2008-12-01 08:20:39.905 336 17495.06 62.53 53869.22 88888.00 2008-12-01 08:20:40.405 336 17495.07 62.51 53869.20 88888.00 2008-12-01 08:20:40.905 336 17495.22 62.46 53869.28 88888.00 2008-12-01 08:20:41.405 336 17495.13 62.51 53869.29 88888.00 2008-12-01 08:20:41.905 336 17495.02 62.54 53869.27 88888.00 2008-12-01 08:20:42.402 336 17495.06 62.54 53869.28 88888.00 2008-12-01 08:20:42.902 336 17495.06 62.56 53869.27 88888.00 2008-12-01 08:20:43.402 336 17495.06 62.49 53869.26 88888.00 2008-12-01 08:20:43.902 336 17495.13 62.44 53869.16 88888.00 2008-12-01 08:20:44.402 336 17495.19 62.53 53869.15 88888.00 2008-12-01 08:20:44.902 336 17495.04 62.63 53869.15 88888.00 2008-12-01 08:20:45.402 336 17494.99 62.58 53869.27 88888.00 2008-12-01 08:20:45.902 336 17495.05 62.58 53869.27 88888.00 2008-12-01 08:20:46.402 336 17495.04 62.57 53869.30 88888.00 2008-12-01 08:20:46.902 336 17495.10 62.61 53869.26 88888.00 2008-12-01 08:20:47.402 336 17495.10 62.59 53869.21 88888.00 2008-12-01 08:20:47.902 336 17495.10 62.49 53869.26 88888.00 2008-12-01 08:20:48.402 336 17495.07 62.48 53869.17 88888.00 2008-12-01 08:20:48.902 336 17495.06 62.49 53869.20 88888.00 2008-12-01 08:20:49.402 336 17495.09 62.49 53869.21 88888.00 2008-12-01 08:20:49.902 336 17495.10 62.52 53869.19 88888.00 2008-12-01 08:20:50.402 336 17495.07 62.48 53869.22 88888.00 2008-12-01 08:20:50.902 336 17495.05 62.46 53869.18 88888.00 2008-12-01 08:20:51.402 336 17495.11 62.52 53869.08 88888.00 2008-12-01 08:20:51.902 336 17495.06 62.53 53869.09 88888.00 2008-12-01 08:20:52.402 336 17495.02 62.53 53869.12 88888.00 2008-12-01 08:20:52.902 336 17495.04 62.49 53869.13 88888.00 2008-12-01 08:20:53.402 336 17495.04 62.51 53869.13 88888.00 2008-12-01 08:20:53.902 336 17495.15 62.53 53869.15 88888.00 2008-12-01 08:20:54.402 336 17495.10 62.47 53869.16 88888.00 2008-12-01 08:20:54.902 336 17495.20 62.43 53869.06 88888.00 2008-12-01 08:20:55.402 336 17495.25 62.41 53869.04 88888.00 2008-12-01 08:20:55.902 336 17495.16 62.43 53869.15 88888.00 2008-12-01 08:20:56.402 336 17495.06 62.44 53869.13 88888.00 2008-12-01 08:20:56.902 336 17494.97 62.42 53869.16 88888.00 2008-12-01 08:20:57.402 336 17495.11 62.42 53869.12 88888.00 2008-12-01 08:20:57.902 336 17495.19 62.38 53869.15 88888.00 2008-12-01 08:20:58.402 336 17495.12 62.45 53869.10 88888.00 2008-12-01 08:20:58.902 336 17495.13 62.47 53869.13 88888.00 2008-12-01 08:20:59.402 336 17495.02 62.49 53869.17 88888.00 2008-12-01 08:20:59.902 336 17495.12 62.48 53869.21 88888.00 2008-12-01 08:21:00.402 336 17495.16 62.43 53869.24 88888.00 2008-12-01 08:21:00.902 336 17495.13 62.47 53869.27 88888.00 2008-12-01 08:21:01.402 336 17495.17 62.46 53869.26 88888.00 2008-12-01 08:21:01.902 336 17495.19 62.47 53869.22 88888.00 2008-12-01 08:21:02.402 336 17495.15 62.52 53869.14 88888.00 2008-12-01 08:21:02.902 336 17495.09 62.52 53869.14 88888.00 2008-12-01 08:21:03.402 336 17495.19 62.51 53869.15 88888.00 2008-12-01 08:21:03.902 336 17495.23 62.51 53869.22 88888.00 2008-12-01 08:21:04.402 336 17495.21 62.45 53869.16 88888.00 2008-12-01 08:21:04.902 336 17495.20 62.48 53869.16 88888.00 2008-12-01 08:21:05.402 336 17495.21 62.49 53869.18 88888.00 2008-12-01 08:21:05.902 336 17495.18 62.57 53869.16 88888.00 2008-12-01 08:21:06.402 336 17495.22 62.63 53869.01 88888.00 2008-12-01 08:21:06.902 336 17495.22 62.62 53869.06 88888.00 2008-12-01 08:21:07.402 336 17495.26 62.56 53869.17 88888.00 2008-12-01 08:21:07.902 336 17495.29 62.59 53869.27 88888.00 2008-12-01 08:21:08.402 336 17495.25 62.62 53869.21 88888.00 2008-12-01 08:21:08.902 336 17495.26 62.55 53869.17 88888.00 2008-12-01 08:21:09.402 336 17495.22 62.55 53869.19 88888.00 2008-12-01 08:21:09.902 336 17495.21 62.53 53869.19 88888.00 2008-12-01 08:21:10.402 336 17495.08 62.49 53869.17 88888.00 2008-12-01 08:21:10.902 336 17495.12 62.54 53869.17 88888.00 2008-12-01 08:21:11.402 336 17495.18 62.51 53869.24 88888.00 2008-12-01 08:21:11.902 336 17495.29 62.47 53869.35 88888.00 2008-12-01 08:21:12.402 336 17495.30 62.51 53869.32 88888.00 2008-12-01 08:21:12.902 336 17495.22 62.55 53869.31 88888.00 2008-12-01 08:21:13.402 336 17495.23 62.49 53869.21 88888.00 2008-12-01 08:21:13.902 336 17495.32 62.46 53869.15 88888.00 2008-12-01 08:21:14.402 336 17495.36 62.45 53869.16 88888.00 2008-12-01 08:21:14.902 336 17495.40 62.46 53869.22 88888.00 2008-12-01 08:21:15.402 336 17495.38 62.38 53869.33 88888.00 2008-12-01 08:21:15.902 336 17495.27 62.43 53869.26 88888.00 2008-12-01 08:21:16.402 336 17495.28 62.46 53869.27 88888.00 2008-12-01 08:21:16.902 336 17495.35 62.48 53869.28 88888.00 2008-12-01 08:21:17.402 336 17495.32 62.45 53869.26 88888.00 2008-12-01 08:21:17.902 336 17495.33 62.45 53869.26 88888.00 2008-12-01 08:21:18.402 336 17495.35 62.51 53869.31 88888.00 2008-12-01 08:21:18.902 336 17495.35 62.52 53869.27 88888.00 2008-12-01 08:21:19.402 336 17495.29 62.52 53869.21 88888.00 2008-12-01 08:21:19.902 336 17495.23 62.44 53869.29 88888.00 2008-12-01 08:21:20.402 336 17495.23 62.38 53869.33 88888.00 2008-12-01 08:21:20.902 336 17495.29 62.38 53869.32 88888.00 2008-12-01 08:21:21.402 336 17495.27 62.46 53869.19 88888.00 2008-12-01 08:21:21.902 336 17495.27 62.49 53869.22 88888.00 2008-12-01 08:21:22.402 336 17495.28 62.54 53869.17 88888.00 2008-12-01 08:21:22.902 336 17495.26 62.64 53869.19 88888.00 2008-12-01 08:21:23.402 336 17495.27 62.56 53869.20 88888.00 2008-12-01 08:21:23.902 336 17495.31 62.55 53869.15 88888.00 2008-12-01 08:21:24.402 336 17495.40 62.59 53869.19 88888.00 2008-12-01 08:21:24.902 336 17495.42 62.57 53869.18 88888.00 2008-12-01 08:21:25.402 336 17495.43 62.55 53869.20 88888.00 2008-12-01 08:21:25.902 336 17495.45 62.54 53869.10 88888.00 2008-12-01 08:21:26.402 336 17495.40 62.57 53869.17 88888.00 2008-12-01 08:21:26.902 336 17495.51 62.59 53869.20 88888.00 2008-12-01 08:21:27.402 336 17495.45 62.56 53869.24 88888.00 2008-12-01 08:21:27.902 336 17495.33 62.56 53869.29 88888.00 2008-12-01 08:21:28.402 336 17495.36 62.57 53869.27 88888.00 2008-12-01 08:21:28.902 336 17495.37 62.55 53869.24 88888.00 2008-12-01 08:21:29.402 336 17495.23 62.53 53869.19 88888.00 2008-12-01 08:21:29.902 336 17495.29 62.48 53869.22 88888.00 2008-12-01 08:21:30.402 336 17495.40 62.54 53869.21 88888.00 2008-12-01 08:21:30.902 336 17495.38 62.61 53869.17 88888.00 2008-12-01 08:21:31.402 336 17495.39 62.57 53869.17 88888.00 2008-12-01 08:21:31.902 336 17495.32 62.57 53869.16 88888.00 2008-12-01 08:21:32.402 336 17495.23 62.56 53869.21 88888.00 2008-12-01 08:21:32.902 336 17495.23 62.51 53869.20 88888.00 2008-12-01 08:21:33.402 336 17495.28 62.46 53869.18 88888.00 2008-12-01 08:21:33.902 336 17495.22 62.47 53869.09 88888.00 2008-12-01 08:21:34.402 336 17495.22 62.48 53869.12 88888.00 2008-12-01 08:21:34.902 336 17495.32 62.52 53869.22 88888.00 2008-12-01 08:21:35.402 336 17495.41 62.55 53869.15 88888.00 2008-12-01 08:21:35.902 336 17495.41 62.53 53869.09 88888.00 2008-12-01 08:21:36.402 336 17495.37 62.48 53869.13 88888.00 2008-12-01 08:21:36.902 336 17495.39 62.41 53869.22 88888.00 2008-12-01 08:21:37.402 336 17495.37 62.42 53869.27 88888.00 2008-12-01 08:21:37.902 336 17495.36 62.45 53869.27 88888.00 2008-12-01 08:21:38.402 336 17495.40 62.44 53869.18 88888.00 2008-12-01 08:21:38.902 336 17495.43 62.52 53869.15 88888.00 2008-12-01 08:21:39.402 336 17495.48 62.54 53869.15 88888.00 2008-12-01 08:21:39.902 336 17495.46 62.54 53869.20 88888.00 2008-12-01 08:21:40.402 336 17495.41 62.51 53869.20 88888.00 2008-12-01 08:21:40.902 336 17495.37 62.52 53869.24 88888.00 2008-12-01 08:21:41.402 336 17495.39 62.51 53869.20 88888.00 2008-12-01 08:21:41.902 336 17495.42 62.52 53869.18 88888.00 2008-12-01 08:21:42.402 336 17495.42 62.47 53869.25 88888.00 2008-12-01 08:21:42.902 336 17495.39 62.48 53869.31 88888.00 2008-12-01 08:21:43.402 336 17495.38 62.47 53869.36 88888.00 2008-12-01 08:21:43.902 336 17495.39 62.42 53869.41 88888.00 2008-12-01 08:21:44.402 336 17495.31 62.39 53869.41 88888.00 2008-12-01 08:21:44.902 336 17495.29 62.42 53869.31 88888.00 2008-12-01 08:21:45.402 336 17495.39 62.44 53869.26 88888.00 2008-12-01 08:21:45.902 336 17495.31 62.46 53869.27 88888.00 2008-12-01 08:21:46.402 336 17495.16 62.47 53869.35 88888.00 2008-12-01 08:21:46.902 336 17495.30 62.43 53869.32 88888.00 2008-12-01 08:21:47.402 336 17495.42 62.42 53869.24 88888.00 2008-12-01 08:21:47.902 336 17495.43 62.55 53869.36 88888.00 2008-12-01 08:21:48.402 336 17495.41 62.46 53869.40 88888.00 2008-12-01 08:21:48.902 336 17495.40 62.47 53869.31 88888.00 2008-12-01 08:21:49.402 336 17495.35 62.44 53869.27 88888.00 2008-12-01 08:21:49.902 336 17495.32 62.45 53869.28 88888.00 2008-12-01 08:21:50.402 336 17495.26 62.45 53869.28 88888.00 2008-12-01 08:21:50.902 336 17495.32 62.48 53869.36 88888.00 2008-12-01 08:21:51.402 336 17495.30 62.51 53869.37 88888.00 2008-12-01 08:21:51.902 336 17495.21 62.53 53869.32 88888.00 2008-12-01 08:21:52.402 336 17495.26 62.53 53869.25 88888.00 2008-12-01 08:21:52.902 336 17495.26 62.51 53869.29 88888.00 2008-12-01 08:21:53.402 336 17495.28 62.51 53869.33 88888.00 2008-12-01 08:21:53.902 336 17495.32 62.53 53869.32 88888.00 2008-12-01 08:21:54.402 336 17495.31 62.54 53869.26 88888.00 2008-12-01 08:21:54.902 336 17495.32 62.48 53869.27 88888.00 2008-12-01 08:21:55.402 336 17495.31 62.46 53869.27 88888.00 2008-12-01 08:21:55.902 336 17495.29 62.45 53869.24 88888.00 2008-12-01 08:21:56.402 336 17495.29 62.53 53869.27 88888.00 2008-12-01 08:21:56.902 336 17495.29 62.55 53869.24 88888.00 2008-12-01 08:21:57.402 336 17495.29 62.58 53869.26 88888.00 2008-12-01 08:21:57.902 336 17495.25 62.56 53869.26 88888.00 2008-12-01 08:21:58.402 336 17495.27 62.52 53869.29 88888.00 2008-12-01 08:21:58.902 336 17495.27 62.52 53869.35 88888.00 2008-12-01 08:21:59.402 336 17495.32 62.51 53869.31 88888.00 2008-12-01 08:21:59.902 336 17495.30 62.53 53869.33 88888.00 2008-12-01 08:22:00.402 336 17495.32 62.56 53869.31 88888.00 2008-12-01 08:22:00.902 336 17495.32 62.56 53869.37 88888.00 2008-12-01 08:22:01.402 336 17495.23 62.49 53869.35 88888.00 2008-12-01 08:22:01.902 336 17495.26 62.51 53869.35 88888.00 2008-12-01 08:22:02.402 336 17495.22 62.55 53869.42 88888.00 2008-12-01 08:22:02.902 336 17495.17 62.57 53869.41 88888.00 2008-12-01 08:22:03.402 336 17495.18 62.53 53869.36 88888.00 2008-12-01 08:22:03.902 336 17495.20 62.58 53869.40 88888.00 2008-12-01 08:22:04.402 336 17495.17 62.65 53869.28 88888.00 2008-12-01 08:22:04.902 336 17495.19 62.64 53869.21 88888.00 2008-12-01 08:22:05.402 336 17495.28 62.56 53869.27 88888.00 2008-12-01 08:22:05.902 336 17495.21 62.56 53869.30 88888.00 2008-12-01 08:22:06.402 336 17495.15 62.53 53869.25 88888.00 2008-12-01 08:22:06.902 336 17495.21 62.48 53869.22 88888.00 2008-12-01 08:22:07.402 336 17495.17 62.55 53869.32 88888.00 2008-12-01 08:22:07.902 336 17495.15 62.59 53869.33 88888.00 2008-12-01 08:22:08.402 336 17495.15 62.62 53869.32 88888.00 2008-12-01 08:22:08.902 336 17495.01 62.64 53869.27 88888.00 2008-12-01 08:22:09.402 336 17495.06 62.57 53869.25 88888.00 2008-12-01 08:22:09.902 336 17495.09 62.59 53869.35 88888.00 2008-12-01 08:22:10.402 336 17495.13 62.61 53869.35 88888.00 2008-12-01 08:22:10.902 336 17495.16 62.57 53869.39 88888.00 2008-12-01 08:22:11.402 336 17495.20 62.61 53869.36 88888.00 2008-12-01 08:22:11.902 336 17495.17 62.61 53869.35 88888.00 2008-12-01 08:22:12.402 336 17495.20 62.66 53869.37 88888.00 2008-12-01 08:22:12.902 336 17495.26 62.61 53869.31 88888.00 2008-12-01 08:22:13.402 336 17495.08 62.54 53869.25 88888.00 2008-12-01 08:22:13.902 336 17495.06 62.68 53869.22 88888.00 2008-12-01 08:22:14.402 336 17495.11 62.73 53869.17 88888.00 2008-12-01 08:22:14.902 336 17495.09 62.71 53869.21 88888.00 2008-12-01 08:22:15.402 336 17495.11 62.67 53869.30 88888.00 2008-12-01 08:22:15.902 336 17495.13 62.65 53869.29 88888.00 2008-12-01 08:22:16.402 336 17495.18 62.63 53869.25 88888.00 2008-12-01 08:22:16.902 336 17495.18 62.63 53869.24 88888.00 2008-12-01 08:22:17.402 336 17495.15 62.66 53869.24 88888.00 2008-12-01 08:22:17.902 336 17495.21 62.65 53869.27 88888.00 2008-12-01 08:22:18.402 336 17495.20 62.66 53869.30 88888.00 2008-12-01 08:22:18.902 336 17495.10 62.66 53869.30 88888.00 2008-12-01 08:22:19.402 336 17495.12 62.64 53869.27 88888.00 2008-12-01 08:22:19.902 336 17495.11 62.66 53869.30 88888.00 2008-12-01 08:22:20.402 336 17495.10 62.68 53869.29 88888.00 2008-12-01 08:22:20.902 336 17495.06 62.67 53869.27 88888.00 2008-12-01 08:22:21.402 336 17495.05 62.66 53869.30 88888.00 2008-12-01 08:22:21.902 336 17495.05 62.73 53869.31 88888.00 2008-12-01 08:22:22.402 336 17495.06 62.69 53869.33 88888.00 2008-12-01 08:22:22.902 336 17495.15 62.71 53869.35 88888.00 2008-12-01 08:22:23.402 336 17495.09 62.75 53869.27 88888.00 2008-12-01 08:22:23.902 336 17495.10 62.73 53869.22 88888.00 2008-12-01 08:22:24.402 336 17495.08 62.68 53869.39 88888.00 2008-12-01 08:22:24.902 336 17495.21 62.59 53869.30 88888.00 2008-12-01 08:22:25.402 336 17495.10 62.62 53869.30 88888.00 2008-12-01 08:22:25.902 336 17495.21 62.57 53869.35 88888.00 2008-12-01 08:22:26.402 336 17495.21 62.56 53869.26 88888.00 2008-12-01 08:22:26.902 336 17495.17 62.57 53869.24 88888.00 2008-12-01 08:22:27.402 336 17495.23 62.64 53869.28 88888.00 2008-12-01 08:22:27.902 336 17495.23 62.64 53869.30 88888.00 2008-12-01 08:22:28.402 336 17495.22 62.64 53869.35 88888.00 2008-12-01 08:22:28.902 336 17495.20 62.62 53869.36 88888.00 2008-12-01 08:22:29.402 336 17495.18 62.57 53869.26 88888.00 2008-12-01 08:22:29.902 336 17495.27 62.55 53869.24 88888.00 2008-12-01 08:22:30.402 336 17495.29 62.52 53869.31 88888.00 2008-12-01 08:22:30.902 336 17495.29 62.42 53869.24 88888.00 2008-12-01 08:22:31.402 336 17495.16 62.49 53869.25 88888.00 2008-12-01 08:22:31.902 336 17495.21 62.56 53869.37 88888.00 2008-12-01 08:22:32.402 336 17495.23 62.64 53869.32 88888.00 2008-12-01 08:22:32.902 336 17495.28 62.68 53869.33 88888.00 2008-12-01 08:22:33.402 336 17495.26 62.66 53869.35 88888.00 2008-12-01 08:22:33.902 336 17495.17 62.61 53869.33 88888.00 2008-12-01 08:22:34.402 336 17495.26 62.55 53869.31 88888.00 2008-12-01 08:22:34.902 336 17495.31 62.55 53869.19 88888.00 2008-12-01 08:22:35.402 336 17495.23 62.54 53869.29 88888.00 2008-12-01 08:22:35.902 336 17495.27 62.54 53869.35 88888.00 2008-12-01 08:22:36.402 336 17495.16 62.62 53869.32 88888.00 2008-12-01 08:22:36.902 336 17495.20 62.55 53869.40 88888.00 2008-12-01 08:22:37.402 336 17495.18 62.51 53869.38 88888.00 2008-12-01 08:22:37.902 336 17495.17 62.54 53869.30 88888.00 2008-12-01 08:22:38.402 336 17495.12 62.55 53869.41 88888.00 2008-12-01 08:22:38.902 336 17495.16 62.53 53869.42 88888.00 2008-12-01 08:22:39.402 336 17495.21 62.52 53869.32 88888.00 2008-12-01 08:22:39.902 336 17495.30 62.55 53869.31 88888.00 2008-12-01 08:22:40.402 336 17495.30 62.62 53869.32 88888.00 2008-12-01 08:22:40.902 336 17495.13 62.62 53869.40 88888.00 2008-12-01 08:22:41.402 336 17495.09 62.53 53869.52 88888.00 2008-12-01 08:22:41.902 336 17495.21 62.55 53869.39 88888.00 2008-12-01 08:22:42.402 336 17495.26 62.62 53869.40 88888.00 2008-12-01 08:22:42.902 336 17495.19 62.57 53869.42 88888.00 2008-12-01 08:22:43.402 336 17495.15 62.54 53869.41 88888.00 2008-12-01 08:22:43.902 336 17495.17 62.53 53869.36 88888.00 2008-12-01 08:22:44.402 336 17495.16 62.46 53869.41 88888.00 2008-12-01 08:22:44.902 336 17495.26 62.49 53869.40 88888.00 2008-12-01 08:22:45.402 336 17495.20 62.51 53869.32 88888.00 2008-12-01 08:22:45.902 336 17495.10 62.41 53869.21 88888.00 2008-12-01 08:22:46.402 336 17495.08 62.47 53869.26 88888.00 2008-12-01 08:22:46.902 336 17495.12 62.54 53869.30 88888.00 2008-12-01 08:22:47.402 336 17495.17 62.54 53869.37 88888.00 2008-12-01 08:22:47.902 336 17495.13 62.54 53869.38 88888.00 2008-12-01 08:22:48.402 336 17495.19 62.48 53869.29 88888.00 2008-12-01 08:22:48.902 336 17495.22 62.45 53869.36 88888.00 2008-12-01 08:22:49.402 336 17495.20 62.44 53869.41 88888.00 2008-12-01 08:22:49.902 336 17495.19 62.43 53869.40 88888.00 2008-12-01 08:22:50.402 336 17495.19 62.45 53869.32 88888.00 2008-12-01 08:22:50.902 336 17495.29 62.44 53869.27 88888.00 2008-12-01 08:22:51.402 336 17495.29 62.56 53869.25 88888.00 2008-12-01 08:22:51.902 336 17495.21 62.51 53869.26 88888.00 2008-12-01 08:22:52.402 336 17495.23 62.47 53869.21 88888.00 2008-12-01 08:22:52.902 336 17495.26 62.56 53869.12 88888.00 2008-12-01 08:22:53.402 336 17495.25 62.59 53869.16 88888.00 2008-12-01 08:22:53.902 336 17495.26 62.61 53869.17 88888.00 2008-12-01 08:22:54.402 336 17495.31 62.64 53869.17 88888.00 2008-12-01 08:22:54.902 336 17495.36 62.59 53869.06 88888.00 2008-12-01 08:22:55.402 336 17495.33 62.57 53869.10 88888.00 2008-12-01 08:22:55.902 336 17495.30 62.63 53869.16 88888.00 2008-12-01 08:22:56.402 336 17495.31 62.53 53869.16 88888.00 2008-12-01 08:22:56.902 336 17495.29 62.57 53869.24 88888.00 2008-12-01 08:22:57.402 336 17495.25 62.59 53869.24 88888.00 2008-12-01 08:22:57.902 336 17495.23 62.57 53869.15 88888.00 2008-12-01 08:22:58.402 336 17495.27 62.54 53869.07 88888.00 2008-12-01 08:22:58.902 336 17495.26 62.54 53869.13 88888.00 2008-12-01 08:22:59.402 336 17495.28 62.53 53869.21 88888.00 2008-12-01 08:22:59.902 336 17495.26 62.54 53869.29 88888.00 2008-12-01 08:23:00.402 336 17495.27 62.57 53869.25 88888.00 2008-12-01 08:23:00.902 336 17495.23 62.58 53869.24 88888.00 2008-12-01 08:23:01.402 336 17495.13 62.67 53869.28 88888.00 2008-12-01 08:23:01.902 336 17495.09 62.62 53869.29 88888.00 2008-12-01 08:23:02.402 336 17495.15 62.57 53869.36 88888.00 2008-12-01 08:23:02.902 336 17495.23 62.57 53869.30 88888.00 2008-12-01 08:23:03.402 336 17495.23 62.49 53869.27 88888.00 2008-12-01 08:23:03.902 336 17495.17 62.45 53869.22 88888.00 2008-12-01 08:23:04.402 336 17495.17 62.57 53869.18 88888.00 2008-12-01 08:23:04.902 336 17495.23 62.57 53869.15 88888.00 2008-12-01 08:23:05.402 336 17495.19 62.59 53869.17 88888.00 2008-12-01 08:23:05.902 336 17495.20 62.56 53869.25 88888.00 2008-12-01 08:23:06.402 336 17495.13 62.54 53869.26 88888.00 2008-12-01 08:23:06.902 336 17495.10 62.55 53869.20 88888.00 2008-12-01 08:23:07.402 336 17495.15 62.54 53869.22 88888.00 2008-12-01 08:23:07.902 336 17495.19 62.54 53869.20 88888.00 2008-12-01 08:23:08.402 336 17495.20 62.58 53869.09 88888.00 2008-12-01 08:23:08.902 336 17495.23 62.57 53869.14 88888.00 2008-12-01 08:23:09.402 336 17495.22 62.58 53869.20 88888.00 2008-12-01 08:23:09.902 336 17495.21 62.58 53869.15 88888.00 2008-12-01 08:23:10.402 336 17495.21 62.57 53869.13 88888.00 2008-12-01 08:23:10.902 336 17495.23 62.55 53869.10 88888.00 2008-12-01 08:23:11.402 336 17495.29 62.51 53869.19 88888.00 2008-12-01 08:23:11.902 336 17495.29 62.55 53869.24 88888.00 2008-12-01 08:23:12.402 336 17495.27 62.56 53869.19 88888.00 2008-12-01 08:23:12.902 336 17495.27 62.59 53869.10 88888.00 2008-12-01 08:23:13.402 336 17495.29 62.55 53869.16 88888.00 2008-12-01 08:23:13.902 336 17495.27 62.51 53869.27 88888.00 2008-12-01 08:23:14.402 336 17495.29 62.54 53869.33 88888.00 2008-12-01 08:23:14.902 336 17495.32 62.56 53869.22 88888.00 2008-12-01 08:23:15.402 336 17495.21 62.58 53869.14 88888.00 2008-12-01 08:23:15.902 336 17495.18 62.67 53869.13 88888.00 2008-12-01 08:23:16.402 336 17495.26 62.65 53869.18 88888.00 2008-12-01 08:23:16.902 336 17495.32 62.59 53869.18 88888.00 2008-12-01 08:23:17.402 336 17495.27 62.59 53869.28 88888.00 2008-12-01 08:23:17.902 336 17495.29 62.59 53869.24 88888.00 2008-12-01 08:23:18.402 336 17495.32 62.58 53869.22 88888.00 2008-12-01 08:23:18.902 336 17495.22 62.57 53869.27 88888.00 2008-12-01 08:23:19.402 336 17495.26 62.51 53869.18 88888.00 2008-12-01 08:23:19.902 336 17495.27 62.46 53869.12 88888.00 2008-12-01 08:23:20.402 336 17495.27 62.51 53869.12 88888.00 2008-12-01 08:23:20.902 336 17495.36 62.53 53869.16 88888.00 2008-12-01 08:23:21.402 336 17495.35 62.57 53869.22 88888.00 2008-12-01 08:23:21.902 336 17495.19 62.49 53869.32 88888.00 2008-12-01 08:23:22.402 336 17495.18 62.53 53869.28 88888.00 2008-12-01 08:23:22.902 336 17495.21 62.58 53869.19 88888.00 2008-12-01 08:23:23.402 336 17495.30 62.57 53869.21 88888.00 2008-12-01 08:23:23.902 336 17495.29 62.56 53869.14 88888.00 2008-12-01 08:23:24.402 336 17495.23 62.54 53869.16 88888.00 2008-12-01 08:23:24.902 336 17495.25 62.53 53869.20 88888.00 2008-12-01 08:23:25.402 336 17495.25 62.47 53869.29 88888.00 2008-12-01 08:23:25.902 336 17495.21 62.49 53869.30 88888.00 2008-12-01 08:23:26.402 336 17495.30 62.47 53869.28 88888.00 2008-12-01 08:23:26.902 336 17495.28 62.51 53869.27 88888.00 2008-12-01 08:23:27.402 336 17495.31 62.45 53869.25 88888.00 2008-12-01 08:23:27.902 336 17495.32 62.38 53869.33 88888.00 2008-12-01 08:23:28.402 336 17495.31 62.38 53869.33 88888.00 2008-12-01 08:23:28.902 336 17495.22 62.39 53869.30 88888.00 2008-12-01 08:23:29.402 336 17495.25 62.37 53869.39 88888.00 2008-12-01 08:23:29.902 336 17495.25 62.38 53869.36 88888.00 2008-12-01 08:23:30.402 336 17495.29 62.42 53869.27 88888.00 2008-12-01 08:23:30.902 336 17495.36 62.37 53869.27 88888.00 2008-12-01 08:23:31.402 336 17495.33 62.38 53869.33 88888.00 2008-12-01 08:23:31.902 336 17495.26 62.35 53869.25 88888.00 2008-12-01 08:23:32.402 336 17495.22 62.33 53869.28 88888.00 2008-12-01 08:23:32.902 336 17495.28 62.30 53869.27 88888.00 2008-12-01 08:23:33.402 336 17495.26 62.35 53869.33 88888.00 2008-12-01 08:23:33.902 336 17495.32 62.33 53869.30 88888.00 2008-12-01 08:23:34.402 336 17495.41 62.33 53869.30 88888.00 2008-12-01 08:23:34.902 336 17495.40 62.41 53869.33 88888.00 2008-12-01 08:23:35.402 336 17495.29 62.53 53869.39 88888.00 2008-12-01 08:23:35.902 336 17495.23 62.48 53869.43 88888.00 2008-12-01 08:23:36.402 336 17495.23 62.43 53869.38 88888.00 2008-12-01 08:23:36.902 336 17495.28 62.43 53869.35 88888.00 2008-12-01 08:23:37.402 336 17495.23 62.47 53869.27 88888.00 2008-12-01 08:23:37.902 336 17495.27 62.43 53869.20 88888.00 2008-12-01 08:23:38.402 336 17495.21 62.48 53869.17 88888.00 2008-12-01 08:23:38.902 336 17495.27 62.46 53869.13 88888.00 2008-12-01 08:23:39.402 336 17495.27 62.45 53869.24 88888.00 2008-12-01 08:23:39.902 336 17495.31 62.43 53869.17 88888.00 2008-12-01 08:23:40.402 336 17495.38 62.44 53869.18 88888.00 2008-12-01 08:23:40.902 336 17495.39 62.48 53869.24 88888.00 2008-12-01 08:23:41.402 336 17495.45 62.51 53869.27 88888.00 2008-12-01 08:23:41.902 336 17495.49 62.46 53869.29 88888.00 2008-12-01 08:23:42.402 336 17495.43 62.47 53869.36 88888.00 2008-12-01 08:23:42.902 336 17495.40 62.53 53869.27 88888.00 2008-12-01 08:23:43.402 336 17495.30 62.49 53869.24 88888.00 2008-12-01 08:23:43.902 336 17495.30 62.48 53869.31 88888.00 2008-12-01 08:23:44.402 336 17495.41 62.49 53869.30 88888.00 2008-12-01 08:23:44.902 336 17495.52 62.48 53869.21 88888.00 2008-12-01 08:23:45.402 336 17495.47 62.48 53869.20 88888.00 2008-12-01 08:23:45.902 336 17495.39 62.47 53869.19 88888.00 2008-12-01 08:23:46.402 336 17495.40 62.46 53869.20 88888.00 2008-12-01 08:23:46.902 336 17495.47 62.47 53869.29 88888.00 2008-12-01 08:23:47.402 336 17495.55 62.46 53869.21 88888.00 2008-12-01 08:23:47.902 336 17495.47 62.47 53869.22 88888.00 2008-12-01 08:23:48.399 336 17495.42 62.47 53869.25 88888.00 2008-12-01 08:23:48.909 336 17495.43 62.48 53869.24 88888.00 2008-12-01 08:23:49.409 336 17495.47 62.45 53869.21 88888.00 2008-12-01 08:23:49.909 336 17495.52 62.46 53869.27 88888.00 2008-12-01 08:23:50.409 336 17495.53 62.48 53869.27 88888.00 2008-12-01 08:23:50.909 336 17495.47 62.45 53869.27 88888.00 2008-12-01 08:23:51.409 336 17495.37 62.51 53869.27 88888.00 2008-12-01 08:23:51.909 336 17495.32 62.51 53869.32 88888.00 2008-12-01 08:23:52.409 336 17495.30 62.52 53869.31 88888.00 2008-12-01 08:23:52.909 336 17495.23 62.44 53869.29 88888.00 2008-12-01 08:23:53.409 336 17495.32 62.47 53869.31 88888.00 2008-12-01 08:23:53.909 336 17495.33 62.53 53869.30 88888.00 2008-12-01 08:23:54.409 336 17495.32 62.55 53869.22 88888.00 2008-12-01 08:23:54.909 336 17495.32 62.56 53869.26 88888.00 2008-12-01 08:23:55.409 336 17495.31 62.51 53869.33 88888.00 2008-12-01 08:23:55.909 336 17495.23 62.46 53869.28 88888.00 2008-12-01 08:23:56.409 336 17495.21 62.49 53869.37 88888.00 2008-12-01 08:23:56.909 336 17495.22 62.56 53869.43 88888.00 2008-12-01 08:23:57.409 336 17495.35 62.62 53869.51 88888.00 2008-12-01 08:23:57.909 336 17495.38 62.64 53869.57 88888.00 2008-12-01 08:23:58.409 336 17495.38 62.59 53869.51 88888.00 2008-12-01 08:23:58.909 336 17495.33 62.56 53869.40 88888.00 2008-12-01 08:23:59.409 336 17495.33 62.57 53869.43 88888.00 2008-12-01 08:23:59.909 336 17495.41 62.47 53869.43 88888.00 2008-12-01 08:24:00.409 336 17495.33 62.44 53869.48 88888.00 2008-12-01 08:24:00.909 336 17495.25 62.48 53869.47 88888.00 2008-12-01 08:24:01.409 336 17495.26 62.55 53869.54 88888.00 2008-12-01 08:24:01.909 336 17495.22 62.57 53869.50 88888.00 2008-12-01 08:24:02.409 336 17495.22 62.53 53869.40 88888.00 2008-12-01 08:24:02.909 336 17495.23 62.61 53869.42 88888.00 2008-12-01 08:24:03.409 336 17495.20 62.61 53869.44 88888.00 2008-12-01 08:24:03.909 336 17495.17 62.58 53869.35 88888.00 2008-12-01 08:24:04.409 336 17495.16 62.58 53869.35 88888.00 2008-12-01 08:24:04.909 336 17495.22 62.61 53869.38 88888.00 2008-12-01 08:24:05.409 336 17495.19 62.63 53869.38 88888.00 2008-12-01 08:24:05.909 336 17495.20 62.63 53869.37 88888.00 2008-12-01 08:24:06.409 336 17495.29 62.61 53869.33 88888.00 2008-12-01 08:24:06.909 336 17495.29 62.61 53869.27 88888.00 2008-12-01 08:24:07.409 336 17495.25 62.59 53869.27 88888.00 2008-12-01 08:24:07.909 336 17495.25 62.55 53869.22 88888.00 2008-12-01 08:24:08.409 336 17495.25 62.57 53869.17 88888.00 2008-12-01 08:24:08.909 336 17495.28 62.59 53869.24 88888.00 2008-12-01 08:24:09.409 336 17495.35 62.59 53869.26 88888.00 2008-12-01 08:24:09.909 336 17495.33 62.59 53869.27 88888.00 2008-12-01 08:24:10.409 336 17495.25 62.53 53869.25 88888.00 2008-12-01 08:24:10.909 336 17495.23 62.48 53869.25 88888.00 2008-12-01 08:24:11.409 336 17495.26 62.48 53869.28 88888.00 2008-12-01 08:24:11.909 336 17495.30 62.56 53869.20 88888.00 2008-12-01 08:24:12.409 336 17495.30 62.56 53869.21 88888.00 2008-12-01 08:24:12.909 336 17495.26 62.59 53869.27 88888.00 2008-12-01 08:24:13.409 336 17495.28 62.59 53869.29 88888.00 2008-12-01 08:24:13.909 336 17495.35 62.56 53869.27 88888.00 2008-12-01 08:24:14.409 336 17495.25 62.57 53869.29 88888.00 2008-12-01 08:24:14.909 336 17495.26 62.55 53869.27 88888.00 2008-12-01 08:24:15.409 336 17495.30 62.52 53869.18 88888.00 2008-12-01 08:24:15.909 336 17495.30 62.56 53869.15 88888.00 2008-12-01 08:24:16.409 336 17495.17 62.57 53869.18 88888.00 2008-12-01 08:24:16.909 336 17495.17 62.56 53869.10 88888.00 2008-12-01 08:24:17.409 336 17495.29 62.51 53869.09 88888.00 2008-12-01 08:24:17.909 336 17495.37 62.48 53869.21 88888.00 2008-12-01 08:24:18.409 336 17495.42 62.53 53869.21 88888.00 2008-12-01 08:24:18.909 336 17495.35 62.59 53869.24 88888.00 2008-12-01 08:24:19.409 336 17495.27 62.53 53869.18 88888.00 2008-12-01 08:24:19.909 336 17495.29 62.48 53869.15 88888.00 2008-12-01 08:24:20.409 336 17495.23 62.48 53869.20 88888.00 2008-12-01 08:24:20.909 336 17495.27 62.51 53869.17 88888.00 2008-12-01 08:24:21.409 336 17495.30 62.51 53869.22 88888.00 2008-12-01 08:24:21.909 336 17495.29 62.54 53869.20 88888.00 2008-12-01 08:24:22.409 336 17495.26 62.46 53869.22 88888.00 2008-12-01 08:24:22.909 336 17495.31 62.45 53869.25 88888.00 2008-12-01 08:24:23.409 336 17495.39 62.47 53869.19 88888.00 2008-12-01 08:24:23.909 336 17495.41 62.46 53869.14 88888.00 2008-12-01 08:24:24.409 336 17495.33 62.52 53869.15 88888.00 2008-12-01 08:24:24.909 336 17495.22 62.53 53869.17 88888.00 2008-12-01 08:24:25.409 336 17495.28 62.55 53869.06 88888.00 2008-12-01 08:24:25.909 336 17495.36 62.51 53869.19 88888.00 2008-12-01 08:24:26.409 336 17495.33 62.48 53869.25 88888.00 2008-12-01 08:24:26.909 336 17495.35 62.48 53869.22 88888.00 2008-12-01 08:24:27.409 336 17495.35 62.47 53869.17 88888.00 2008-12-01 08:24:27.909 336 17495.41 62.45 53869.14 88888.00 2008-12-01 08:24:28.409 336 17495.41 62.43 53869.14 88888.00 2008-12-01 08:24:28.909 336 17495.43 62.45 53869.15 88888.00 2008-12-01 08:24:29.409 336 17495.37 62.45 53869.14 88888.00 2008-12-01 08:24:29.909 336 17495.27 62.51 53869.15 88888.00 2008-12-01 08:24:30.409 336 17495.25 62.52 53869.15 88888.00 2008-12-01 08:24:30.909 336 17495.36 62.46 53869.17 88888.00 2008-12-01 08:24:31.409 336 17495.37 62.46 53869.25 88888.00 2008-12-01 08:24:31.909 336 17495.39 62.45 53869.18 88888.00 2008-12-01 08:24:32.409 336 17495.28 62.48 53869.07 88888.00 2008-12-01 08:24:32.909 336 17495.22 62.48 53869.06 88888.00 2008-12-01 08:24:33.409 336 17495.27 62.48 53869.18 88888.00 2008-12-01 08:24:33.909 336 17495.27 62.54 53869.16 88888.00 2008-12-01 08:24:34.409 336 17495.25 62.61 53869.14 88888.00 2008-12-01 08:24:34.909 336 17495.22 62.54 53869.08 88888.00 2008-12-01 08:24:35.409 336 17495.18 62.46 53869.04 88888.00 2008-12-01 08:24:35.909 336 17495.19 62.47 53869.12 88888.00 2008-12-01 08:24:36.409 336 17495.22 62.43 53869.17 88888.00 2008-12-01 08:24:36.909 336 17495.20 62.39 53869.27 88888.00 2008-12-01 08:24:37.409 336 17495.19 62.49 53869.27 88888.00 2008-12-01 08:24:37.909 336 17495.18 62.53 53869.20 88888.00 2008-12-01 08:24:38.409 336 17495.23 62.48 53869.24 88888.00 2008-12-01 08:24:38.909 336 17495.31 62.35 53869.24 88888.00 2008-12-01 08:24:39.409 336 17495.27 62.37 53869.28 88888.00 2008-12-01 08:24:39.909 336 17495.21 62.39 53869.26 88888.00 2008-12-01 08:24:40.409 336 17495.19 62.44 53869.28 88888.00 2008-12-01 08:24:40.909 336 17495.26 62.42 53869.24 88888.00 2008-12-01 08:24:41.409 336 17495.27 62.38 53869.31 88888.00 2008-12-01 08:24:41.909 336 17495.27 62.42 53869.29 88888.00 2008-12-01 08:24:42.409 336 17495.16 62.48 53869.32 88888.00 2008-12-01 08:24:42.909 336 17495.17 62.54 53869.33 88888.00 2008-12-01 08:24:43.409 336 17495.17 62.53 53869.25 88888.00 2008-12-01 08:24:43.909 336 17495.25 62.42 53869.20 88888.00 2008-12-01 08:24:44.409 336 17495.19 62.36 53869.17 88888.00 2008-12-01 08:24:44.909 336 17495.25 62.34 53869.16 88888.00 2008-12-01 08:24:45.409 336 17495.21 62.37 53869.15 88888.00 2008-12-01 08:24:45.909 336 17495.28 62.36 53869.20 88888.00 2008-12-01 08:24:46.409 336 17495.21 62.38 53869.17 88888.00 2008-12-01 08:24:46.909 336 17495.26 62.34 53869.15 88888.00 2008-12-01 08:24:47.409 336 17495.28 62.44 53869.08 88888.00 2008-12-01 08:24:47.909 336 17495.22 62.45 53869.09 88888.00 2008-12-01 08:24:48.409 336 17495.28 62.45 53869.16 88888.00 2008-12-01 08:24:48.909 336 17495.28 62.42 53869.25 88888.00 2008-12-01 08:24:49.409 336 17495.26 62.38 53869.18 88888.00 2008-12-01 08:24:49.909 336 17495.23 62.44 53869.10 88888.00 2008-12-01 08:24:50.409 336 17495.26 62.43 53869.09 88888.00 2008-12-01 08:24:50.909 336 17495.21 62.42 53869.03 88888.00 2008-12-01 08:24:51.409 336 17495.18 62.36 53868.99 88888.00 2008-12-01 08:24:51.909 336 17495.29 62.37 53869.04 88888.00 2008-12-01 08:24:52.409 336 17495.38 62.42 53869.02 88888.00 2008-12-01 08:24:52.909 336 17495.32 62.36 53869.03 88888.00 2008-12-01 08:24:53.409 336 17495.31 62.35 53869.08 88888.00 2008-12-01 08:24:53.909 336 17495.40 62.38 53869.15 88888.00 2008-12-01 08:24:54.409 336 17495.42 62.46 53869.14 88888.00 2008-12-01 08:24:54.909 336 17495.45 62.37 53869.07 88888.00 2008-12-01 08:24:55.409 336 17495.41 62.36 53869.01 88888.00 2008-12-01 08:24:55.909 336 17495.46 62.43 53869.08 88888.00 2008-12-01 08:24:56.409 336 17495.52 62.48 53869.07 88888.00 2008-12-01 08:24:56.909 336 17495.43 62.44 53869.17 88888.00 2008-12-01 08:24:57.409 336 17495.49 62.35 53869.20 88888.00 2008-12-01 08:24:57.909 336 17495.41 62.42 53869.28 88888.00 2008-12-01 08:24:58.409 336 17495.38 62.43 53869.26 88888.00 2008-12-01 08:24:58.909 336 17495.35 62.39 53869.19 88888.00 2008-12-01 08:24:59.409 336 17495.31 62.42 53869.36 88888.00 2008-12-01 08:24:59.909 336 17495.28 62.43 53869.38 88888.00 2008-12-01 08:25:00.409 336 17495.27 62.37 53869.33 88888.00 2008-12-01 08:25:00.909 336 17495.32 62.37 53869.33 88888.00 2008-12-01 08:25:01.409 336 17495.33 62.43 53869.27 88888.00 2008-12-01 08:25:01.909 336 17495.28 62.44 53869.22 88888.00 2008-12-01 08:25:02.409 336 17495.25 62.43 53869.19 88888.00 2008-12-01 08:25:02.909 336 17495.21 62.47 53869.14 88888.00 2008-12-01 08:25:03.409 336 17495.26 62.51 53869.08 88888.00 2008-12-01 08:25:03.909 336 17495.33 62.51 53869.13 88888.00 2008-12-01 08:25:04.409 336 17495.36 62.48 53869.17 88888.00 2008-12-01 08:25:04.909 336 17495.35 62.43 53869.17 88888.00 2008-12-01 08:25:05.409 336 17495.35 62.43 53869.32 88888.00 2008-12-01 08:25:05.909 336 17495.36 62.47 53869.28 88888.00 2008-12-01 08:25:06.409 336 17495.27 62.48 53869.26 88888.00 2008-12-01 08:25:06.909 336 17495.22 62.46 53869.22 88888.00 2008-12-01 08:25:07.409 336 17495.21 62.41 53869.16 88888.00 2008-12-01 08:25:07.909 336 17495.15 62.43 53869.16 88888.00 2008-12-01 08:25:08.409 336 17495.18 62.45 53869.19 88888.00 2008-12-01 08:25:08.909 336 17495.26 62.42 53869.15 88888.00 2008-12-01 08:25:09.409 336 17495.26 62.42 53869.15 88888.00 2008-12-01 08:25:09.909 336 17495.23 62.41 53869.17 88888.00 2008-12-01 08:25:10.409 336 17495.25 62.43 53869.06 88888.00 2008-12-01 08:25:10.909 336 17495.27 62.48 53869.08 88888.00 2008-12-01 08:25:11.409 336 17495.19 62.43 53869.08 88888.00 2008-12-01 08:25:11.909 336 17495.17 62.47 53869.07 88888.00 2008-12-01 08:25:12.409 336 17495.25 62.43 53869.12 88888.00 2008-12-01 08:25:12.909 336 17495.27 62.38 53869.08 88888.00 2008-12-01 08:25:13.409 336 17495.25 62.43 53869.07 88888.00 2008-12-01 08:25:13.909 336 17495.30 62.46 53869.06 88888.00 2008-12-01 08:25:14.409 336 17495.27 62.42 53869.03 88888.00 2008-12-01 08:25:14.909 336 17495.27 62.38 53869.05 88888.00 2008-12-01 08:25:15.409 336 17495.27 62.41 53869.15 88888.00 2008-12-01 08:25:15.909 336 17495.27 62.44 53869.09 88888.00 2008-12-01 08:25:16.409 336 17495.22 62.48 53869.01 88888.00 2008-12-01 08:25:16.909 336 17495.28 62.48 53869.08 88888.00 2008-12-01 08:25:17.409 336 17495.32 62.48 53869.09 88888.00 2008-12-01 08:25:17.909 336 17495.31 62.48 53869.17 88888.00 2008-12-01 08:25:18.409 336 17495.29 62.46 53869.25 88888.00 2008-12-01 08:25:18.909 336 17495.16 62.42 53869.22 88888.00 2008-12-01 08:25:19.409 336 17495.16 62.46 53869.17 88888.00 2008-12-01 08:25:19.909 336 17495.20 62.48 53869.13 88888.00 2008-12-01 08:25:20.409 336 17495.23 62.49 53869.18 88888.00 2008-12-01 08:25:20.909 336 17495.32 62.45 53869.21 88888.00 2008-12-01 08:25:21.409 336 17495.32 62.47 53869.21 88888.00 2008-12-01 08:25:21.909 336 17495.31 62.47 53869.30 88888.00 2008-12-01 08:25:22.409 336 17495.38 62.45 53869.40 88888.00 2008-12-01 08:25:22.909 336 17495.38 62.48 53869.37 88888.00 2008-12-01 08:25:23.409 336 17495.30 62.57 53869.27 88888.00 2008-12-01 08:25:23.909 336 17495.25 62.54 53869.24 88888.00 2008-12-01 08:25:24.409 336 17495.35 62.47 53869.21 88888.00 2008-12-01 08:25:24.909 336 17495.38 62.52 53869.22 88888.00 2008-12-01 08:25:25.409 336 17495.32 62.44 53869.21 88888.00 2008-12-01 08:25:25.909 336 17495.41 62.51 53869.16 88888.00 2008-12-01 08:25:26.409 336 17495.45 62.51 53869.25 88888.00 2008-12-01 08:25:26.909 336 17495.42 62.46 53869.26 88888.00 2008-12-01 08:25:27.409 336 17495.39 62.45 53869.21 88888.00 2008-12-01 08:25:27.909 336 17495.37 62.39 53869.22 88888.00 2008-12-01 08:25:28.409 336 17495.35 62.36 53869.24 88888.00 2008-12-01 08:25:28.909 336 17495.43 62.36 53869.27 88888.00 2008-12-01 08:25:29.409 336 17495.42 62.33 53869.18 88888.00 2008-12-01 08:25:29.909 336 17495.39 62.37 53869.18 88888.00 2008-12-01 08:25:30.409 336 17495.38 62.46 53869.29 88888.00 2008-12-01 08:25:30.909 336 17495.45 62.48 53869.39 88888.00 2008-12-01 08:25:31.409 336 17495.41 62.45 53869.32 88888.00 2008-12-01 08:25:31.909 336 17495.32 62.46 53869.30 88888.00 2008-12-01 08:25:32.409 336 17495.26 62.48 53869.32 88888.00 2008-12-01 08:25:32.909 336 17495.26 62.43 53869.32 88888.00 2008-12-01 08:25:33.409 336 17495.38 62.42 53869.26 88888.00 2008-12-01 08:25:33.909 336 17495.33 62.39 53869.24 88888.00 2008-12-01 08:25:34.409 336 17495.39 62.45 53869.27 88888.00 2008-12-01 08:25:34.909 336 17495.46 62.44 53869.22 88888.00 2008-12-01 08:25:35.409 336 17495.42 62.43 53869.25 88888.00 2008-12-01 08:25:35.909 336 17495.30 62.42 53869.29 88888.00 2008-12-01 08:25:36.409 336 17495.32 62.42 53869.33 88888.00 2008-12-01 08:25:36.909 336 17495.37 62.42 53869.30 88888.00 2008-12-01 08:25:37.409 336 17495.38 62.51 53869.25 88888.00 2008-12-01 08:25:37.909 336 17495.36 62.49 53869.24 88888.00 2008-12-01 08:25:38.409 336 17495.33 62.46 53869.27 88888.00 2008-12-01 08:25:38.909 336 17495.39 62.51 53869.32 88888.00 2008-12-01 08:25:39.409 336 17495.38 62.46 53869.40 88888.00 2008-12-01 08:25:39.909 336 17495.31 62.39 53869.42 88888.00 2008-12-01 08:25:40.409 336 17495.23 62.43 53869.32 88888.00 2008-12-01 08:25:40.909 336 17495.29 62.44 53869.18 88888.00 2008-12-01 08:25:41.409 336 17495.38 62.49 53869.15 88888.00 2008-12-01 08:25:41.909 336 17495.38 62.48 53869.24 88888.00 2008-12-01 08:25:42.409 336 17495.35 62.49 53869.37 88888.00 2008-12-01 08:25:42.909 336 17495.32 62.51 53869.29 88888.00 2008-12-01 08:25:43.409 336 17495.36 62.44 53869.27 88888.00 2008-12-01 08:25:43.909 336 17495.40 62.33 53869.28 88888.00 2008-12-01 08:25:44.409 336 17495.40 62.38 53869.27 88888.00 2008-12-01 08:25:44.909 336 17495.36 62.36 53869.21 88888.00 2008-12-01 08:25:45.409 336 17495.40 62.35 53869.22 88888.00 2008-12-01 08:25:45.909 336 17495.38 62.36 53869.27 88888.00 2008-12-01 08:25:46.409 336 17495.36 62.32 53869.29 88888.00 2008-12-01 08:25:46.909 336 17495.33 62.36 53869.15 88888.00 2008-12-01 08:25:47.409 336 17495.39 62.34 53869.12 88888.00 2008-12-01 08:25:47.909 336 17495.47 62.29 53869.24 88888.00 2008-12-01 08:25:48.409 336 17495.33 62.35 53869.22 88888.00 2008-12-01 08:25:48.909 336 17495.40 62.36 53869.21 88888.00 2008-12-01 08:25:49.409 336 17495.42 62.36 53869.25 88888.00 2008-12-01 08:25:49.909 336 17495.33 62.34 53869.22 88888.00 2008-12-01 08:25:50.409 336 17495.39 62.41 53869.25 88888.00 2008-12-01 08:25:50.909 336 17495.38 62.42 53869.24 88888.00 2008-12-01 08:25:51.409 336 17495.35 62.49 53869.16 88888.00 2008-12-01 08:25:51.909 336 17495.49 62.48 53869.19 88888.00 2008-12-01 08:25:52.409 336 17495.50 62.42 53869.19 88888.00 2008-12-01 08:25:52.909 336 17495.42 62.38 53869.08 88888.00 2008-12-01 08:25:53.409 336 17495.46 62.38 53869.14 88888.00 2008-12-01 08:25:53.909 336 17495.52 62.42 53869.14 88888.00 2008-12-01 08:25:54.409 336 17495.60 62.39 53869.07 88888.00 2008-12-01 08:25:54.909 336 17495.53 62.42 53869.07 88888.00 2008-12-01 08:25:55.409 336 17495.49 62.42 53869.08 88888.00 2008-12-01 08:25:55.909 336 17495.46 62.41 53869.14 88888.00 2008-12-01 08:25:56.409 336 17495.49 62.33 53869.14 88888.00 2008-12-01 08:25:56.909 336 17495.45 62.30 53869.15 88888.00 2008-12-01 08:25:57.409 336 17495.36 62.29 53869.19 88888.00 2008-12-01 08:25:57.909 336 17495.39 62.30 53869.15 88888.00 2008-12-01 08:25:58.409 336 17495.41 62.34 53869.08 88888.00 2008-12-01 08:25:58.909 336 17495.31 62.38 53869.01 88888.00 2008-12-01 08:25:59.409 336 17495.32 62.39 53868.99 88888.00 2008-12-01 08:25:59.909 336 17495.37 62.34 53869.08 88888.00 2008-12-01 08:26:00.409 336 17495.26 62.39 53869.16 88888.00 2008-12-01 08:26:00.909 336 17495.31 62.47 53869.21 88888.00 2008-12-01 08:26:01.409 336 17495.40 62.47 53869.18 88888.00 2008-12-01 08:26:01.909 336 17495.42 62.36 53869.16 88888.00 2008-12-01 08:26:02.409 336 17495.50 62.37 53869.07 88888.00 2008-12-01 08:26:02.909 336 17495.48 62.45 53868.92 88888.00 2008-12-01 08:26:03.409 336 17495.38 62.48 53869.04 88888.00 2008-12-01 08:26:03.909 336 17495.37 62.45 53869.10 88888.00 2008-12-01 08:26:04.409 336 17495.41 62.45 53869.07 88888.00 2008-12-01 08:26:04.909 336 17495.38 62.43 53869.14 88888.00 2008-12-01 08:26:05.409 336 17495.36 62.39 53869.18 88888.00 2008-12-01 08:26:05.909 336 17495.30 62.36 53869.21 88888.00 2008-12-01 08:26:06.409 336 17495.27 62.34 53869.16 88888.00 2008-12-01 08:26:06.909 336 17495.26 62.37 53869.14 88888.00 2008-12-01 08:26:07.409 336 17495.33 62.38 53869.14 88888.00 2008-12-01 08:26:07.909 336 17495.31 62.36 53869.14 88888.00 2008-12-01 08:26:08.409 336 17495.27 62.42 53869.18 88888.00 2008-12-01 08:26:08.909 336 17495.25 62.44 53869.19 88888.00 2008-12-01 08:26:09.409 336 17495.30 62.42 53869.20 88888.00 2008-12-01 08:26:09.909 336 17495.31 62.44 53869.17 88888.00 2008-12-01 08:26:10.409 336 17495.37 62.36 53869.13 88888.00 2008-12-01 08:26:10.909 336 17495.42 62.37 53869.10 88888.00 2008-12-01 08:26:11.409 336 17495.33 62.39 53869.10 88888.00 2008-12-01 08:26:11.909 336 17495.30 62.36 53869.09 88888.00 2008-12-01 08:26:12.409 336 17495.41 62.34 53869.13 88888.00 2008-12-01 08:26:12.909 336 17495.41 62.30 53869.12 88888.00 2008-12-01 08:26:13.409 336 17495.35 62.32 53869.15 88888.00 2008-12-01 08:26:13.909 336 17495.38 62.39 53869.09 88888.00 2008-12-01 08:26:14.409 336 17495.40 62.42 53869.13 88888.00 2008-12-01 08:26:14.909 336 17495.42 62.41 53869.16 88888.00 2008-12-01 08:26:15.409 336 17495.41 62.43 53869.25 88888.00 2008-12-01 08:26:15.909 336 17495.42 62.38 53869.16 88888.00 2008-12-01 08:26:16.409 336 17495.47 62.42 53869.21 88888.00 2008-12-01 08:26:16.909 336 17495.53 62.44 53869.14 88888.00 2008-12-01 08:26:17.409 336 17495.46 62.48 53869.10 88888.00 2008-12-01 08:26:17.909 336 17495.36 62.47 53869.14 88888.00 2008-12-01 08:26:18.409 336 17495.39 62.43 53869.17 88888.00 2008-12-01 08:26:18.909 336 17495.43 62.37 53869.18 88888.00 2008-12-01 08:26:19.409 336 17495.40 62.38 53869.14 88888.00 2008-12-01 08:26:19.909 336 17495.43 62.39 53869.17 88888.00 2008-12-01 08:26:20.409 336 17495.41 62.37 53869.17 88888.00 2008-12-01 08:26:20.909 336 17495.39 62.37 53869.09 88888.00 2008-12-01 08:26:21.409 336 17495.35 62.38 53869.05 88888.00 2008-12-01 08:26:21.909 336 17495.39 62.46 53869.09 88888.00 2008-12-01 08:26:22.409 336 17495.33 62.41 53869.10 88888.00 2008-12-01 08:26:22.909 336 17495.32 62.39 53869.06 88888.00 2008-12-01 08:26:23.409 336 17495.37 62.38 53869.02 88888.00 2008-12-01 08:26:23.909 336 17495.38 62.34 53868.97 88888.00 2008-12-01 08:26:24.409 336 17495.39 62.39 53869.07 88888.00 2008-12-01 08:26:24.909 336 17495.37 62.43 53869.07 88888.00 2008-12-01 08:26:25.409 336 17495.39 62.43 53869.08 88888.00 2008-12-01 08:26:25.909 336 17495.41 62.38 53869.10 88888.00 2008-12-01 08:26:26.409 336 17495.42 62.37 53869.13 88888.00 2008-12-01 08:26:26.909 336 17495.39 62.38 53869.17 88888.00 2008-12-01 08:26:27.409 336 17495.37 62.41 53869.17 88888.00 2008-12-01 08:26:27.909 336 17495.32 62.42 53869.17 88888.00 2008-12-01 08:26:28.409 336 17495.31 62.42 53869.13 88888.00 2008-12-01 08:26:28.909 336 17495.32 62.35 53869.15 88888.00 2008-12-01 08:26:29.409 336 17495.27 62.29 53869.13 88888.00 2008-12-01 08:26:29.909 336 17495.26 62.34 53869.16 88888.00 2008-12-01 08:26:30.409 336 17495.33 62.42 53869.17 88888.00 2008-12-01 08:26:30.909 336 17495.41 62.41 53869.07 88888.00 2008-12-01 08:26:31.409 336 17495.40 62.42 53869.09 88888.00 2008-12-01 08:26:31.909 336 17495.35 62.43 53868.99 88888.00 2008-12-01 08:26:32.409 336 17495.30 62.39 53869.02 88888.00 2008-12-01 08:26:32.909 336 17495.30 62.35 53869.14 88888.00 2008-12-01 08:26:33.409 336 17495.33 62.47 53869.08 88888.00 2008-12-01 08:26:33.909 336 17495.42 62.47 53868.98 88888.00 2008-12-01 08:26:34.409 336 17495.48 62.44 53868.99 88888.00 2008-12-01 08:26:34.909 336 17495.46 62.44 53869.01 88888.00 2008-12-01 08:26:35.409 336 17495.42 62.45 53869.01 88888.00 2008-12-01 08:26:35.909 336 17495.46 62.44 53869.15 88888.00 2008-12-01 08:26:36.409 336 17495.47 62.42 53869.15 88888.00 2008-12-01 08:26:36.909 336 17495.45 62.43 53869.06 88888.00 2008-12-01 08:26:37.409 336 17495.45 62.38 53868.97 88888.00 2008-12-01 08:26:37.909 336 17495.49 62.36 53869.02 88888.00 2008-12-01 08:26:38.409 336 17495.51 62.39 53869.08 88888.00 2008-12-01 08:26:38.909 336 17495.45 62.44 53869.17 88888.00 2008-12-01 08:26:39.409 336 17495.41 62.42 53869.16 88888.00 2008-12-01 08:26:39.909 336 17495.47 62.39 53869.06 88888.00 2008-12-01 08:26:40.409 336 17495.47 62.39 53869.07 88888.00 2008-12-01 08:26:40.909 336 17495.46 62.41 53869.15 88888.00 2008-12-01 08:26:41.409 336 17495.47 62.32 53869.22 88888.00 2008-12-01 08:26:41.909 336 17495.47 62.30 53869.21 88888.00 2008-12-01 08:26:42.409 336 17495.48 62.29 53869.16 88888.00 2008-12-01 08:26:42.909 336 17495.47 62.30 53869.18 88888.00 2008-12-01 08:26:43.409 336 17495.53 62.36 53869.24 88888.00 2008-12-01 08:26:43.909 336 17495.52 62.35 53869.27 88888.00 2008-12-01 08:26:44.409 336 17495.47 62.41 53869.27 88888.00 2008-12-01 08:26:44.909 336 17495.55 62.39 53869.16 88888.00 2008-12-01 08:26:45.409 336 17495.50 62.41 53869.04 88888.00 2008-12-01 08:26:45.909 336 17495.46 62.37 53869.02 88888.00 2008-12-01 08:26:46.409 336 17495.58 62.38 53869.01 88888.00 2008-12-01 08:26:46.909 336 17495.62 62.34 53869.06 88888.00 2008-12-01 08:26:47.409 336 17495.55 62.35 53869.07 88888.00 2008-12-01 08:26:47.909 336 17495.48 62.36 53869.06 88888.00 2008-12-01 08:26:48.409 336 17495.53 62.37 53869.10 88888.00 2008-12-01 08:26:48.909 336 17495.49 62.37 53869.16 88888.00 2008-12-01 08:26:49.409 336 17495.46 62.37 53869.08 88888.00 2008-12-01 08:26:49.909 336 17495.40 62.29 53869.13 88888.00 2008-12-01 08:26:50.409 336 17495.40 62.29 53869.19 88888.00 2008-12-01 08:26:50.909 336 17495.39 62.29 53869.18 88888.00 2008-12-01 08:26:51.409 336 17495.51 62.27 53869.15 88888.00 2008-12-01 08:26:51.909 336 17495.56 62.29 53869.12 88888.00 2008-12-01 08:26:52.409 336 17495.49 62.27 53869.13 88888.00 2008-12-01 08:26:52.909 336 17495.46 62.29 53869.24 88888.00 2008-12-01 08:26:53.409 336 17495.48 62.32 53869.19 88888.00 2008-12-01 08:26:53.909 336 17495.45 62.27 53869.16 88888.00 2008-12-01 08:26:54.406 336 17495.42 62.25 53869.15 88888.00 2008-12-01 08:26:54.906 336 17495.45 62.24 53869.16 88888.00 2008-12-01 08:26:55.406 336 17495.46 62.22 53869.21 88888.00 2008-12-01 08:26:55.906 336 17495.48 62.23 53869.19 88888.00 2008-12-01 08:26:56.406 336 17495.55 62.26 53869.21 88888.00 2008-12-01 08:26:56.906 336 17495.57 62.29 53869.16 88888.00 2008-12-01 08:26:57.406 336 17495.56 62.29 53869.15 88888.00 2008-12-01 08:26:57.906 336 17495.42 62.28 53869.21 88888.00 2008-12-01 08:26:58.406 336 17495.50 62.33 53869.13 88888.00 2008-12-01 08:26:58.906 336 17495.52 62.29 53869.19 88888.00 2008-12-01 08:26:59.406 336 17495.48 62.23 53869.22 88888.00 2008-12-01 08:26:59.906 336 17495.49 62.24 53869.20 88888.00 2008-12-01 08:27:00.406 336 17495.48 62.22 53869.16 88888.00 2008-12-01 08:27:00.906 336 17495.52 62.24 53869.13 88888.00 2008-12-01 08:27:01.406 336 17495.50 62.25 53869.13 88888.00 2008-12-01 08:27:01.906 336 17495.46 62.25 53869.06 88888.00 2008-12-01 08:27:02.406 336 17495.47 62.26 53869.01 88888.00 2008-12-01 08:27:02.906 336 17495.45 62.25 53869.09 88888.00 2008-12-01 08:27:03.406 336 17495.37 62.23 53869.20 88888.00 2008-12-01 08:27:03.906 336 17495.41 62.17 53869.28 88888.00 2008-12-01 08:27:04.406 336 17495.50 62.19 53869.21 88888.00 2008-12-01 08:27:04.906 336 17495.45 62.18 53869.13 88888.00 2008-12-01 08:27:05.406 336 17495.41 62.19 53869.14 88888.00 2008-12-01 08:27:05.906 336 17495.46 62.20 53869.16 88888.00 2008-12-01 08:27:06.406 336 17495.46 62.22 53869.14 88888.00 2008-12-01 08:27:06.906 336 17495.46 62.26 53869.14 88888.00 2008-12-01 08:27:07.406 336 17495.38 62.27 53869.16 88888.00 2008-12-01 08:27:07.906 336 17495.47 62.28 53869.12 88888.00 2008-12-01 08:27:08.406 336 17495.49 62.32 53869.16 88888.00 2008-12-01 08:27:08.906 336 17495.40 62.33 53869.18 88888.00 2008-12-01 08:27:09.406 336 17495.32 62.36 53869.24 88888.00 2008-12-01 08:27:09.906 336 17495.38 62.33 53869.22 88888.00 2008-12-01 08:27:10.406 336 17495.41 62.20 53869.15 88888.00 2008-12-01 08:27:10.906 336 17495.33 62.23 53869.15 88888.00 2008-12-01 08:27:11.406 336 17495.31 62.34 53869.17 88888.00 2008-12-01 08:27:11.906 336 17495.38 62.33 53869.17 88888.00 2008-12-01 08:27:12.406 336 17495.38 62.32 53869.19 88888.00 2008-12-01 08:27:12.906 336 17495.40 62.32 53869.30 88888.00 2008-12-01 08:27:13.406 336 17495.47 62.30 53869.20 88888.00 2008-12-01 08:27:13.906 336 17495.40 62.32 53869.12 88888.00 2008-12-01 08:27:14.406 336 17495.38 62.32 53869.10 88888.00 2008-12-01 08:27:14.906 336 17495.40 62.30 53869.19 88888.00 2008-12-01 08:27:15.406 336 17495.43 62.25 53869.20 88888.00 2008-12-01 08:27:15.906 336 17495.47 62.30 53869.21 88888.00 2008-12-01 08:27:16.406 336 17495.47 62.30 53869.20 88888.00 2008-12-01 08:27:16.906 336 17495.40 62.27 53869.18 88888.00 2008-12-01 08:27:17.406 336 17495.32 62.26 53869.14 88888.00 2008-12-01 08:27:17.906 336 17495.19 62.27 53869.10 88888.00 2008-12-01 08:27:18.406 336 17495.23 62.22 53869.08 88888.00 2008-12-01 08:27:18.906 336 17495.32 62.22 53869.10 88888.00 2008-12-01 08:27:19.406 336 17495.42 62.23 53869.10 88888.00 2008-12-01 08:27:19.906 336 17495.35 62.25 53869.04 88888.00 2008-12-01 08:27:20.406 336 17495.29 62.23 53869.05 88888.00 2008-12-01 08:27:20.906 336 17495.33 62.30 53869.10 88888.00 2008-12-01 08:27:21.406 336 17495.40 62.29 53869.15 88888.00 2008-12-01 08:27:21.906 336 17495.39 62.29 53869.15 88888.00 2008-12-01 08:27:22.406 336 17495.33 62.33 53869.12 88888.00 2008-12-01 08:27:22.906 336 17495.36 62.33 53869.12 88888.00 2008-12-01 08:27:23.406 336 17495.36 62.35 53869.21 88888.00 2008-12-01 08:27:23.906 336 17495.30 62.34 53869.25 88888.00 2008-12-01 08:27:24.406 336 17495.33 62.38 53869.16 88888.00 2008-12-01 08:27:24.906 336 17495.42 62.36 53869.18 88888.00 2008-12-01 08:27:25.406 336 17495.37 62.38 53869.18 88888.00 2008-12-01 08:27:25.906 336 17495.36 62.38 53869.20 88888.00 2008-12-01 08:27:26.406 336 17495.39 62.33 53869.13 88888.00 2008-12-01 08:27:26.906 336 17495.47 62.32 53869.12 88888.00 2008-12-01 08:27:27.406 336 17495.40 62.36 53869.18 88888.00 2008-12-01 08:27:27.906 336 17495.43 62.36 53869.18 88888.00 2008-12-01 08:27:28.406 336 17495.45 62.33 53869.24 88888.00 2008-12-01 08:27:28.906 336 17495.45 62.32 53869.19 88888.00 2008-12-01 08:27:29.406 336 17495.47 62.28 53869.24 88888.00 2008-12-01 08:27:29.906 336 17495.49 62.32 53869.24 88888.00 2008-12-01 08:27:30.406 336 17495.41 62.28 53869.16 88888.00 2008-12-01 08:27:30.906 336 17495.42 62.29 53869.24 88888.00 2008-12-01 08:27:31.406 336 17495.41 62.28 53869.16 88888.00 2008-12-01 08:27:31.906 336 17495.31 62.32 53869.14 88888.00 2008-12-01 08:27:32.406 336 17495.42 62.39 53869.12 88888.00 2008-12-01 08:27:32.906 336 17495.46 62.41 53869.09 88888.00 2008-12-01 08:27:33.406 336 17495.55 62.37 53869.18 88888.00 2008-12-01 08:27:33.906 336 17495.57 62.34 53869.26 88888.00 2008-12-01 08:27:34.406 336 17495.55 62.25 53869.18 88888.00 2008-12-01 08:27:34.906 336 17495.46 62.24 53869.06 88888.00 2008-12-01 08:27:35.406 336 17495.37 62.23 53869.10 88888.00 2008-12-01 08:27:35.906 336 17495.40 62.26 53869.15 88888.00 2008-12-01 08:27:36.406 336 17495.48 62.25 53869.16 88888.00 2008-12-01 08:27:36.906 336 17495.48 62.20 53869.19 88888.00 2008-12-01 08:27:37.406 336 17495.31 62.19 53869.22 88888.00 2008-12-01 08:27:37.906 336 17495.37 62.18 53869.35 88888.00 2008-12-01 08:27:38.406 336 17495.40 62.23 53869.33 88888.00 2008-12-01 08:27:38.906 336 17495.37 62.37 53869.32 88888.00 2008-12-01 08:27:39.406 336 17495.45 62.37 53869.26 88888.00 2008-12-01 08:27:39.906 336 17495.39 62.38 53869.22 88888.00 2008-12-01 08:27:40.406 336 17495.31 62.34 53869.24 88888.00 2008-12-01 08:27:40.906 336 17495.19 62.26 53869.10 88888.00 2008-12-01 08:27:41.406 336 17495.23 62.23 53869.12 88888.00 2008-12-01 08:27:41.906 336 17495.39 62.26 53869.18 88888.00 2008-12-01 08:27:42.406 336 17495.33 62.30 53869.21 88888.00 2008-12-01 08:27:42.906 336 17495.33 62.32 53869.16 88888.00 2008-12-01 08:27:43.406 336 17495.33 62.27 53869.14 88888.00 2008-12-01 08:27:43.906 336 17495.29 62.25 53869.18 88888.00 2008-12-01 08:27:44.406 336 17495.27 62.24 53869.14 88888.00 2008-12-01 08:27:44.906 336 17495.35 62.25 53869.08 88888.00 2008-12-01 08:27:45.406 336 17495.36 62.30 53869.09 88888.00 2008-12-01 08:27:45.906 336 17495.32 62.28 53869.26 88888.00 2008-12-01 08:27:46.406 336 17495.45 62.22 53869.25 88888.00 2008-12-01 08:27:46.906 336 17495.41 62.24 53869.19 88888.00 2008-12-01 08:27:47.406 336 17495.37 62.25 53869.15 88888.00 2008-12-01 08:27:47.906 336 17495.30 62.26 53869.18 88888.00 2008-12-01 08:27:48.406 336 17495.32 62.29 53869.18 88888.00 2008-12-01 08:27:48.906 336 17495.32 62.27 53869.18 88888.00 2008-12-01 08:27:49.406 336 17495.33 62.26 53869.19 88888.00 2008-12-01 08:27:49.906 336 17495.32 62.30 53869.16 88888.00 2008-12-01 08:27:50.406 336 17495.35 62.32 53869.17 88888.00 2008-12-01 08:27:50.906 336 17495.39 62.33 53869.19 88888.00 2008-12-01 08:27:51.406 336 17495.45 62.30 53869.21 88888.00 2008-12-01 08:27:51.906 336 17495.47 62.26 53869.20 88888.00 2008-12-01 08:27:52.406 336 17495.38 62.29 53869.19 88888.00 2008-12-01 08:27:52.906 336 17495.37 62.27 53869.12 88888.00 2008-12-01 08:27:53.406 336 17495.38 62.36 53869.16 88888.00 2008-12-01 08:27:53.906 336 17495.38 62.36 53869.17 88888.00 2008-12-01 08:27:54.406 336 17495.35 62.35 53869.07 88888.00 2008-12-01 08:27:54.906 336 17495.29 62.36 53869.05 88888.00 2008-12-01 08:27:55.406 336 17495.29 62.35 53869.05 88888.00 2008-12-01 08:27:55.906 336 17495.20 62.35 53869.13 88888.00 2008-12-01 08:27:56.406 336 17495.25 62.30 53869.18 88888.00 2008-12-01 08:27:56.906 336 17495.25 62.26 53869.20 88888.00 2008-12-01 08:27:57.406 336 17495.28 62.30 53869.19 88888.00 2008-12-01 08:27:57.906 336 17495.31 62.35 53869.15 88888.00 2008-12-01 08:27:58.406 336 17495.36 62.41 53869.09 88888.00 2008-12-01 08:27:58.906 336 17495.35 62.37 53869.06 88888.00 2008-12-01 08:27:59.406 336 17495.36 62.35 53869.03 88888.00 2008-12-01 08:27:59.906 336 17495.38 62.34 53869.01 88888.00 2008-12-01 08:28:00.406 336 17495.33 62.39 53869.01 88888.00 2008-12-01 08:28:00.906 336 17495.26 62.37 53868.99 88888.00 2008-12-01 08:28:01.406 336 17495.26 62.36 53868.99 88888.00 2008-12-01 08:28:01.906 336 17495.32 62.35 53868.98 88888.00 2008-12-01 08:28:02.406 336 17495.29 62.32 53868.95 88888.00 2008-12-01 08:28:02.906 336 17495.39 62.34 53869.04 88888.00 2008-12-01 08:28:03.406 336 17495.40 62.32 53869.06 88888.00 2008-12-01 08:28:03.906 336 17495.36 62.28 53869.08 88888.00 2008-12-01 08:28:04.406 336 17495.33 62.29 53869.12 88888.00 2008-12-01 08:28:04.906 336 17495.35 62.35 53869.21 88888.00 2008-12-01 08:28:05.406 336 17495.35 62.34 53869.18 88888.00 2008-12-01 08:28:05.906 336 17495.47 62.30 53869.18 88888.00 2008-12-01 08:28:06.406 336 17495.50 62.30 53869.13 88888.00 2008-12-01 08:28:06.906 336 17495.40 62.30 53869.06 88888.00 2008-12-01 08:28:07.406 336 17495.39 62.24 53869.09 88888.00 2008-12-01 08:28:07.906 336 17495.42 62.28 53869.10 88888.00 2008-12-01 08:28:08.406 336 17495.45 62.29 53869.06 88888.00 2008-12-01 08:28:08.906 336 17495.45 62.33 53869.02 88888.00 2008-12-01 08:28:09.406 336 17495.38 62.32 53869.16 88888.00 2008-12-01 08:28:09.906 336 17495.41 62.35 53869.21 88888.00 2008-12-01 08:28:10.406 336 17495.43 62.30 53869.12 88888.00 2008-12-01 08:28:10.906 336 17495.43 62.29 53869.17 88888.00 2008-12-01 08:28:11.406 336 17495.41 62.37 53869.16 88888.00 2008-12-01 08:28:11.906 336 17495.43 62.39 53869.12 88888.00 2008-12-01 08:28:12.406 336 17495.41 62.41 53869.05 88888.00 2008-12-01 08:28:12.906 336 17495.45 62.34 53869.06 88888.00 2008-12-01 08:28:13.406 336 17495.47 62.32 53869.07 88888.00 2008-12-01 08:28:13.906 336 17495.49 62.35 53869.02 88888.00 2008-12-01 08:28:14.406 336 17495.37 62.37 53869.12 88888.00 2008-12-01 08:28:14.906 336 17495.32 62.43 53869.15 88888.00 2008-12-01 08:28:15.406 336 17495.37 62.38 53869.10 88888.00 2008-12-01 08:28:15.906 336 17495.31 62.39 53869.04 88888.00 2008-12-01 08:28:16.406 336 17495.27 62.38 53869.10 88888.00 2008-12-01 08:28:16.906 336 17495.35 62.33 53869.15 88888.00 2008-12-01 08:28:17.406 336 17495.32 62.27 53869.16 88888.00 2008-12-01 08:28:17.906 336 17495.23 62.25 53869.20 88888.00 2008-12-01 08:28:18.406 336 17495.21 62.26 53869.22 88888.00 2008-12-01 08:28:18.906 336 17495.22 62.24 53869.21 88888.00 2008-12-01 08:28:19.406 336 17495.31 62.22 53869.15 88888.00 2008-12-01 08:28:19.906 336 17495.27 62.25 53869.07 88888.00 2008-12-01 08:28:20.406 336 17495.29 62.32 53869.06 88888.00 2008-12-01 08:28:20.906 336 17495.28 62.36 53869.06 88888.00 2008-12-01 08:28:21.406 336 17495.27 62.33 53869.15 88888.00 2008-12-01 08:28:21.906 336 17495.35 62.24 53869.21 88888.00 2008-12-01 08:28:22.406 336 17495.41 62.23 53869.19 88888.00 2008-12-01 08:28:22.906 336 17495.36 62.25 53869.16 88888.00 2008-12-01 08:28:23.406 336 17495.32 62.26 53869.10 88888.00 2008-12-01 08:28:23.906 336 17495.29 62.27 53869.17 88888.00 2008-12-01 08:28:24.406 336 17495.41 62.32 53869.14 88888.00 2008-12-01 08:28:24.906 336 17495.39 62.30 53869.10 88888.00 2008-12-01 08:28:25.406 336 17495.23 62.30 53869.07 88888.00 2008-12-01 08:28:25.906 336 17495.26 62.25 53869.06 88888.00 2008-12-01 08:28:26.406 336 17495.28 62.25 53868.97 88888.00 2008-12-01 08:28:26.906 336 17495.29 62.24 53869.06 88888.00 2008-12-01 08:28:27.406 336 17495.25 62.20 53869.13 88888.00 2008-12-01 08:28:27.906 336 17495.23 62.30 53869.06 88888.00 2008-12-01 08:28:28.406 336 17495.23 62.30 53869.01 88888.00 2008-12-01 08:28:28.906 336 17495.22 62.33 53869.06 88888.00 2008-12-01 08:28:29.406 336 17495.28 62.28 53869.07 88888.00 2008-12-01 08:28:29.906 336 17495.26 62.26 53869.07 88888.00 2008-12-01 08:28:30.406 336 17495.26 62.23 53869.15 88888.00 2008-12-01 08:28:30.906 336 17495.29 62.19 53869.12 88888.00 2008-12-01 08:28:31.406 336 17495.20 62.22 53869.01 88888.00 2008-12-01 08:28:31.906 336 17495.17 62.20 53868.93 88888.00 2008-12-01 08:28:32.406 336 17495.23 62.24 53868.95 88888.00 2008-12-01 08:28:32.906 336 17495.31 62.28 53868.94 88888.00 2008-12-01 08:28:33.406 336 17495.33 62.23 53869.01 88888.00 2008-12-01 08:28:33.906 336 17495.25 62.20 53869.05 88888.00 2008-12-01 08:28:34.406 336 17495.20 62.24 53869.02 88888.00 2008-12-01 08:28:34.906 336 17495.10 62.29 53868.95 88888.00 2008-12-01 08:28:35.406 336 17495.05 62.28 53868.98 88888.00 2008-12-01 08:28:35.906 336 17495.18 62.28 53869.07 88888.00 2008-12-01 08:28:36.406 336 17495.15 62.35 53869.12 88888.00 2008-12-01 08:28:36.906 336 17495.30 62.30 53869.15 88888.00 2008-12-01 08:28:37.406 336 17495.40 62.30 53869.19 88888.00 2008-12-01 08:28:37.906 336 17495.36 62.36 53869.12 88888.00 2008-12-01 08:28:38.406 336 17495.31 62.37 53869.13 88888.00 2008-12-01 08:28:38.906 336 17495.28 62.28 53869.12 88888.00 2008-12-01 08:28:39.406 336 17495.31 62.32 53869.17 88888.00 2008-12-01 08:28:39.906 336 17495.25 62.37 53869.24 88888.00 2008-12-01 08:28:40.406 336 17495.21 62.39 53869.09 88888.00 2008-12-01 08:28:40.906 336 17495.23 62.43 53869.14 88888.00 2008-12-01 08:28:41.406 336 17495.32 62.37 53869.25 88888.00 2008-12-01 08:28:41.906 336 17495.30 62.36 53869.24 88888.00 2008-12-01 08:28:42.406 336 17495.25 62.39 53869.18 88888.00 2008-12-01 08:28:42.906 336 17495.31 62.37 53869.19 88888.00 2008-12-01 08:28:43.406 336 17495.35 62.35 53869.16 88888.00 2008-12-01 08:28:43.906 336 17495.37 62.38 53869.16 88888.00 2008-12-01 08:28:44.406 336 17495.42 62.43 53869.16 88888.00 2008-12-01 08:28:44.906 336 17495.35 62.42 53869.27 88888.00 2008-12-01 08:28:45.406 336 17495.28 62.41 53869.28 88888.00 2008-12-01 08:28:45.906 336 17495.30 62.49 53869.28 88888.00 2008-12-01 08:28:46.406 336 17495.29 62.45 53869.29 88888.00 2008-12-01 08:28:46.906 336 17495.19 62.45 53869.27 88888.00 2008-12-01 08:28:47.406 336 17495.26 62.48 53869.21 88888.00 2008-12-01 08:28:47.906 336 17495.18 62.49 53869.14 88888.00 2008-12-01 08:28:48.406 336 17495.15 62.45 53869.16 88888.00 2008-12-01 08:28:48.906 336 17495.19 62.42 53869.09 88888.00 2008-12-01 08:28:49.406 336 17495.23 62.46 53869.06 88888.00 2008-12-01 08:28:49.906 336 17495.23 62.47 53868.96 88888.00 2008-12-01 08:28:50.406 336 17495.28 62.47 53869.01 88888.00 2008-12-01 08:28:50.906 336 17495.33 62.48 53869.07 88888.00 2008-12-01 08:28:51.406 336 17495.36 62.43 53869.04 88888.00 2008-12-01 08:28:51.906 336 17495.38 62.44 53869.07 88888.00 2008-12-01 08:28:52.406 336 17495.39 62.49 53868.98 88888.00 2008-12-01 08:28:52.906 336 17495.32 62.45 53868.96 88888.00 2008-12-01 08:28:53.406 336 17495.32 62.48 53868.99 88888.00 2008-12-01 08:28:53.906 336 17495.29 62.45 53869.10 88888.00 2008-12-01 08:28:54.406 336 17495.23 62.45 53869.04 88888.00 2008-12-01 08:28:54.906 336 17495.33 62.45 53869.06 88888.00 2008-12-01 08:28:55.406 336 17495.39 62.43 53869.05 88888.00 2008-12-01 08:28:55.906 336 17495.42 62.38 53869.05 88888.00 2008-12-01 08:28:56.406 336 17495.43 62.35 53869.12 88888.00 2008-12-01 08:28:56.906 336 17495.32 62.35 53869.09 88888.00 2008-12-01 08:28:57.406 336 17495.33 62.34 53869.07 88888.00 2008-12-01 08:28:57.906 336 17495.38 62.37 53869.09 88888.00 2008-12-01 08:28:58.406 336 17495.36 62.39 53869.04 88888.00 2008-12-01 08:28:58.906 336 17495.28 62.35 53869.06 88888.00 2008-12-01 08:28:59.406 336 17495.26 62.36 53869.15 88888.00 2008-12-01 08:28:59.906 336 17495.35 62.39 53869.20 88888.00 2008-12-01 08:29:00.406 336 17495.36 62.43 53869.13 88888.00 2008-12-01 08:29:00.906 336 17495.32 62.52 53869.08 88888.00 2008-12-01 08:29:01.406 336 17495.39 62.48 53869.05 88888.00 2008-12-01 08:29:01.906 336 17495.41 62.42 53869.04 88888.00 2008-12-01 08:29:02.406 336 17495.36 62.39 53868.96 88888.00 2008-12-01 08:29:02.906 336 17495.45 62.45 53868.97 88888.00 2008-12-01 08:29:03.406 336 17495.47 62.46 53868.97 88888.00 2008-12-01 08:29:03.906 336 17495.43 62.43 53869.01 88888.00 2008-12-01 08:29:04.406 336 17495.35 62.39 53868.97 88888.00 2008-12-01 08:29:04.906 336 17495.32 62.42 53869.03 88888.00 2008-12-01 08:29:05.406 336 17495.28 62.49 53869.05 88888.00 2008-12-01 08:29:05.906 336 17495.31 62.48 53868.99 88888.00 2008-12-01 08:29:06.406 336 17495.36 62.44 53869.08 88888.00 2008-12-01 08:29:06.906 336 17495.32 62.47 53869.08 88888.00 2008-12-01 08:29:07.406 336 17495.27 62.41 53869.09 88888.00 2008-12-01 08:29:07.906 336 17495.23 62.47 53869.10 88888.00 2008-12-01 08:29:08.406 336 17495.30 62.46 53869.09 88888.00 2008-12-01 08:29:08.906 336 17495.29 62.41 53869.15 88888.00 2008-12-01 08:29:09.406 336 17495.31 62.42 53869.20 88888.00 2008-12-01 08:29:09.906 336 17495.33 62.39 53869.15 88888.00 2008-12-01 08:29:10.406 336 17495.30 62.46 53869.14 88888.00 2008-12-01 08:29:10.906 336 17495.33 62.44 53869.02 88888.00 2008-12-01 08:29:11.406 336 17495.27 62.46 53869.03 88888.00 2008-12-01 08:29:11.906 336 17495.26 62.38 53869.04 88888.00 2008-12-01 08:29:12.406 336 17495.28 62.35 53869.02 88888.00 2008-12-01 08:29:12.906 336 17495.23 62.35 53869.12 88888.00 2008-12-01 08:29:13.406 336 17495.16 62.36 53869.18 88888.00 2008-12-01 08:29:13.906 336 17495.20 62.42 53869.03 88888.00 2008-12-01 08:29:14.406 336 17495.21 62.45 53869.12 88888.00 2008-12-01 08:29:14.906 336 17495.22 62.47 53869.15 88888.00 2008-12-01 08:29:15.406 336 17495.26 62.51 53869.12 88888.00 2008-12-01 08:29:15.906 336 17495.23 62.46 53869.07 88888.00 2008-12-01 08:29:16.406 336 17495.22 62.41 53869.04 88888.00 2008-12-01 08:29:16.906 336 17495.22 62.41 53869.05 88888.00 2008-12-01 08:29:17.406 336 17495.22 62.42 53869.16 88888.00 2008-12-01 08:29:17.906 336 17495.18 62.38 53869.05 88888.00 2008-12-01 08:29:18.406 336 17495.26 62.42 53869.04 88888.00 2008-12-01 08:29:18.906 336 17495.29 62.43 53869.10 88888.00 2008-12-01 08:29:19.406 336 17495.22 62.39 53869.16 88888.00 2008-12-01 08:29:19.906 336 17495.26 62.42 53869.06 88888.00 2008-12-01 08:29:20.406 336 17495.16 62.41 53869.01 88888.00 2008-12-01 08:29:20.906 336 17495.13 62.42 53869.02 88888.00 2008-12-01 08:29:21.406 336 17495.19 62.48 53869.02 88888.00 2008-12-01 08:29:21.906 336 17495.23 62.54 53869.01 88888.00 2008-12-01 08:29:22.406 336 17495.22 62.51 53868.87 88888.00 2008-12-01 08:29:22.906 336 17495.29 62.46 53868.79 88888.00 2008-12-01 08:29:23.406 336 17495.28 62.47 53868.84 88888.00 2008-12-01 08:29:23.906 336 17495.29 62.52 53868.96 88888.00 2008-12-01 08:29:24.406 336 17495.27 62.51 53868.96 88888.00 2008-12-01 08:29:24.906 336 17495.26 62.51 53868.96 88888.00 2008-12-01 08:29:25.406 336 17495.22 62.47 53868.99 88888.00 2008-12-01 08:29:25.906 336 17495.21 62.39 53868.98 88888.00 2008-12-01 08:29:26.406 336 17495.18 62.38 53869.06 88888.00 2008-12-01 08:29:26.906 336 17495.16 62.42 53869.05 88888.00 2008-12-01 08:29:27.406 336 17495.20 62.43 53868.99 88888.00 2008-12-01 08:29:27.906 336 17495.20 62.39 53869.09 88888.00 2008-12-01 08:29:28.406 336 17495.19 62.45 53869.16 88888.00 2008-12-01 08:29:28.906 336 17495.13 62.47 53869.17 88888.00 2008-12-01 08:29:29.406 336 17495.17 62.48 53869.13 88888.00 2008-12-01 08:29:29.906 336 17495.15 62.47 53869.05 88888.00 2008-12-01 08:29:30.406 336 17495.17 62.47 53869.01 88888.00 2008-12-01 08:29:30.906 336 17495.25 62.37 53869.01 88888.00 2008-12-01 08:29:31.406 336 17495.26 62.42 53869.04 88888.00 2008-12-01 08:29:31.906 336 17495.30 62.46 53869.03 88888.00 2008-12-01 08:29:32.406 336 17495.22 62.41 53869.01 88888.00 2008-12-01 08:29:32.906 336 17495.25 62.41 53869.08 88888.00 2008-12-01 08:29:33.406 336 17495.23 62.46 53869.07 88888.00 2008-12-01 08:29:33.906 336 17495.16 62.48 53869.03 88888.00 2008-12-01 08:29:34.406 336 17495.20 62.45 53869.04 88888.00 2008-12-01 08:29:34.906 336 17495.28 62.42 53869.06 88888.00 2008-12-01 08:29:35.406 336 17495.21 62.37 53869.09 88888.00 2008-12-01 08:29:35.906 336 17495.19 62.41 53869.13 88888.00 2008-12-01 08:29:36.406 336 17495.18 62.44 53869.19 88888.00 2008-12-01 08:29:36.906 336 17495.19 62.45 53869.08 88888.00 2008-12-01 08:29:37.406 336 17495.19 62.47 53869.05 88888.00 2008-12-01 08:29:37.906 336 17495.27 62.46 53869.06 88888.00 2008-12-01 08:29:38.406 336 17495.30 62.49 53868.97 88888.00 2008-12-01 08:29:38.906 336 17495.26 62.45 53868.98 88888.00 2008-12-01 08:29:39.406 336 17495.15 62.43 53869.04 88888.00 2008-12-01 08:29:39.906 336 17495.19 62.49 53869.06 88888.00 2008-12-01 08:29:40.406 336 17495.19 62.48 53869.01 88888.00 2008-12-01 08:29:40.906 336 17495.16 62.45 53869.02 88888.00 2008-12-01 08:29:41.406 336 17495.25 62.44 53869.04 88888.00 2008-12-01 08:29:41.906 336 17495.27 62.45 53869.05 88888.00 2008-12-01 08:29:42.406 336 17495.20 62.43 53869.06 88888.00 2008-12-01 08:29:42.906 336 17495.19 62.44 53869.01 88888.00 2008-12-01 08:29:43.406 336 17495.20 62.47 53868.97 88888.00 2008-12-01 08:29:43.906 336 17495.15 62.53 53868.97 88888.00 2008-12-01 08:29:44.406 336 17495.18 62.45 53868.93 88888.00 2008-12-01 08:29:44.906 336 17495.21 62.43 53868.88 88888.00 2008-12-01 08:29:45.406 336 17495.22 62.39 53868.84 88888.00 2008-12-01 08:29:45.906 336 17495.19 62.32 53868.93 88888.00 2008-12-01 08:29:46.406 336 17495.23 62.38 53868.88 88888.00 2008-12-01 08:29:46.906 336 17495.25 62.46 53868.94 88888.00 2008-12-01 08:29:47.406 336 17495.16 62.42 53868.94 88888.00 2008-12-01 08:29:47.906 336 17495.08 62.46 53868.99 88888.00 2008-12-01 08:29:48.406 336 17495.19 62.42 53869.07 88888.00 2008-12-01 08:29:48.906 336 17495.32 62.39 53869.02 88888.00 2008-12-01 08:29:49.406 336 17495.28 62.44 53869.02 88888.00 2008-12-01 08:29:49.906 336 17495.25 62.38 53868.98 88888.00 2008-12-01 08:29:50.406 336 17495.17 62.45 53869.05 88888.00 2008-12-01 08:29:50.906 336 17495.25 62.44 53869.05 88888.00 2008-12-01 08:29:51.406 336 17495.31 62.36 53869.02 88888.00 2008-12-01 08:29:51.906 336 17495.26 62.38 53869.08 88888.00 2008-12-01 08:29:52.406 336 17495.25 62.41 53869.13 88888.00 2008-12-01 08:29:52.906 336 17495.32 62.45 53869.13 88888.00 2008-12-01 08:29:53.406 336 17495.29 62.45 53869.13 88888.00 2008-12-01 08:29:53.906 336 17495.19 62.44 53869.05 88888.00 2008-12-01 08:29:54.406 336 17495.21 62.44 53869.01 88888.00 2008-12-01 08:29:54.906 336 17495.23 62.41 53868.96 88888.00 2008-12-01 08:29:55.406 336 17495.26 62.42 53869.03 88888.00 2008-12-01 08:29:55.906 336 17495.21 62.43 53868.98 88888.00 2008-12-01 08:29:56.406 336 17495.17 62.41 53868.95 88888.00 2008-12-01 08:29:56.906 336 17495.23 62.44 53868.96 88888.00 2008-12-01 08:29:57.406 336 17495.26 62.43 53869.10 88888.00 2008-12-01 08:29:57.906 336 17495.23 62.37 53869.12 88888.00 2008-12-01 08:29:58.406 336 17495.29 62.39 53869.05 88888.00 2008-12-01 08:29:58.906 336 17495.20 62.41 53869.09 88888.00 2008-12-01 08:29:59.406 336 17495.29 62.45 53869.16 88888.00 2008-12-01 08:29:59.906 336 17495.33 62.44 53869.16 88888.00 2008-12-01 08:30:00.403 336 17495.25 62.41 53869.06 88888.00 2008-12-01 08:30:00.903 336 17495.25 62.39 53869.06 88888.00 2008-12-01 08:30:01.403 336 17495.23 62.41 53868.99 88888.00 2008-12-01 08:30:01.903 336 17495.22 62.42 53868.98 88888.00 2008-12-01 08:30:02.403 336 17495.19 62.43 53869.03 88888.00 2008-12-01 08:30:02.903 336 17495.17 62.38 53868.97 88888.00 2008-12-01 08:30:03.403 336 17495.19 62.46 53868.86 88888.00 2008-12-01 08:30:03.903 336 17495.17 62.48 53868.87 88888.00 2008-12-01 08:30:04.403 336 17495.19 62.54 53868.93 88888.00 2008-12-01 08:30:04.903 336 17495.12 62.53 53868.97 88888.00 2008-12-01 08:30:05.403 336 17495.23 62.49 53868.95 88888.00 2008-12-01 08:30:05.903 336 17495.18 62.46 53868.97 88888.00 2008-12-01 08:30:06.403 336 17495.15 62.53 53868.96 88888.00 2008-12-01 08:30:06.903 336 17495.21 62.48 53868.91 88888.00 2008-12-01 08:30:07.403 336 17495.17 62.44 53868.88 88888.00 2008-12-01 08:30:07.903 336 17495.15 62.46 53868.98 88888.00 2008-12-01 08:30:08.403 336 17495.13 62.51 53869.01 88888.00 2008-12-01 08:30:08.903 336 17495.16 62.45 53869.01 88888.00 2008-12-01 08:30:09.403 336 17495.22 62.41 53869.12 88888.00 2008-12-01 08:30:09.903 336 17495.28 62.45 53869.10 88888.00 2008-12-01 08:30:10.403 336 17495.22 62.47 53869.18 88888.00 2008-12-01 08:30:10.903 336 17495.25 62.49 53869.15 88888.00 2008-12-01 08:30:11.403 336 17495.21 62.51 53869.26 88888.00 2008-12-01 08:30:11.903 336 17495.27 62.53 53869.24 88888.00 2008-12-01 08:30:12.403 336 17495.25 62.57 53869.20 88888.00 2008-12-01 08:30:12.903 336 17495.23 62.55 53869.13 88888.00 2008-12-01 08:30:13.403 336 17495.16 62.57 53869.10 88888.00 2008-12-01 08:30:13.903 336 17495.16 62.55 53869.12 88888.00 2008-12-01 08:30:14.403 336 17495.22 62.54 53869.12 88888.00 2008-12-01 08:30:14.903 336 17495.17 62.48 53869.12 88888.00 2008-12-01 08:30:15.403 336 17495.13 62.46 53869.07 88888.00 2008-12-01 08:30:15.903 336 17495.23 62.42 53869.05 88888.00 2008-12-01 08:30:16.403 336 17495.20 62.42 53869.08 88888.00 2008-12-01 08:30:16.903 336 17495.25 62.49 53869.08 88888.00 2008-12-01 08:30:17.403 336 17495.30 62.51 53869.03 88888.00 2008-12-01 08:30:17.903 336 17495.22 62.57 53869.10 88888.00 2008-12-01 08:30:18.403 336 17495.19 62.55 53869.15 88888.00 2008-12-01 08:30:18.903 336 17495.26 62.51 53869.20 88888.00 2008-12-01 08:30:19.403 336 17495.18 62.53 53869.20 88888.00 2008-12-01 08:30:19.903 336 17495.17 62.52 53869.24 88888.00 2008-12-01 08:30:20.403 336 17495.18 62.52 53869.18 88888.00 2008-12-01 08:30:20.903 336 17495.19 62.52 53869.15 88888.00 2008-12-01 08:30:21.403 336 17495.16 62.56 53869.13 88888.00 2008-12-01 08:30:21.903 336 17495.20 62.52 53869.15 88888.00 2008-12-01 08:30:22.403 336 17495.30 62.47 53869.15 88888.00 2008-12-01 08:30:22.903 336 17495.36 62.52 53869.08 88888.00 2008-12-01 08:30:23.403 336 17495.27 62.51 53869.13 88888.00 2008-12-01 08:30:23.903 336 17495.11 62.53 53869.22 88888.00 2008-12-01 08:30:24.403 336 17495.19 62.49 53869.22 88888.00 2008-12-01 08:30:24.903 336 17495.20 62.54 53869.15 88888.00 2008-12-01 08:30:25.403 336 17495.23 62.57 53869.08 88888.00 2008-12-01 08:30:25.903 336 17495.20 62.57 53868.96 88888.00 2008-12-01 08:30:26.403 336 17495.23 62.54 53869.05 88888.00 2008-12-01 08:30:26.903 336 17495.18 62.49 53869.09 88888.00 2008-12-01 08:30:27.403 336 17495.08 62.48 53869.08 88888.00 2008-12-01 08:30:27.903 336 17495.10 62.57 53869.09 88888.00 2008-12-01 08:30:28.403 336 17495.11 62.59 53869.05 88888.00 2008-12-01 08:30:28.903 336 17495.18 62.55 53869.05 88888.00 2008-12-01 08:30:29.403 336 17495.15 62.54 53869.06 88888.00 2008-12-01 08:30:29.903 336 17495.11 62.47 53869.09 88888.00 2008-12-01 08:30:30.403 336 17495.19 62.48 53869.02 88888.00 2008-12-01 08:30:30.903 336 17495.15 62.53 53869.01 88888.00 2008-12-01 08:30:31.403 336 17495.11 62.61 53869.02 88888.00 2008-12-01 08:30:31.903 336 17495.09 62.61 53869.02 88888.00 2008-12-01 08:30:32.403 336 17495.16 62.54 53868.98 88888.00 2008-12-01 08:30:32.903 336 17495.19 62.54 53869.02 88888.00 2008-12-01 08:30:33.403 336 17495.22 62.57 53869.04 88888.00 2008-12-01 08:30:33.903 336 17495.27 62.59 53869.10 88888.00 2008-12-01 08:30:34.403 336 17495.23 62.53 53869.09 88888.00 2008-12-01 08:30:34.903 336 17495.26 62.54 53869.16 88888.00 2008-12-01 08:30:35.403 336 17495.28 62.55 53869.27 88888.00 2008-12-01 08:30:35.903 336 17495.25 62.54 53869.20 88888.00 2008-12-01 08:30:36.403 336 17495.15 62.55 53869.06 88888.00 2008-12-01 08:30:36.903 336 17495.10 62.53 53869.13 88888.00 2008-12-01 08:30:37.403 336 17495.15 62.51 53869.08 88888.00 2008-12-01 08:30:37.903 336 17495.19 62.48 53869.06 88888.00 2008-12-01 08:30:38.403 336 17495.25 62.54 53869.04 88888.00 2008-12-01 08:30:38.903 336 17495.15 62.58 53869.05 88888.00 2008-12-01 08:30:39.403 336 17495.13 62.59 53869.13 88888.00 2008-12-01 08:30:39.903 336 17495.22 62.62 53869.17 88888.00 2008-12-01 08:30:40.403 336 17495.20 62.64 53869.13 88888.00 2008-12-01 08:30:40.903 336 17495.17 62.62 53869.13 88888.00 2008-12-01 08:30:41.403 336 17495.16 62.61 53869.14 88888.00 2008-12-01 08:30:41.903 336 17495.16 62.53 53869.13 88888.00 2008-12-01 08:30:42.403 336 17495.12 62.45 53869.09 88888.00 2008-12-01 08:30:42.903 336 17495.06 62.46 53869.13 88888.00 2008-12-01 08:30:43.403 336 17495.04 62.47 53869.09 88888.00 2008-12-01 08:30:43.903 336 17495.00 62.48 53869.09 88888.00 2008-12-01 08:30:44.403 336 17495.08 62.47 53869.14 88888.00 2008-12-01 08:30:44.903 336 17495.09 62.41 53869.15 88888.00 2008-12-01 08:30:45.403 336 17495.18 62.47 53869.13 88888.00 2008-12-01 08:30:45.903 336 17495.12 62.47 53869.03 88888.00 2008-12-01 08:30:46.403 336 17495.12 62.46 53868.93 88888.00 2008-12-01 08:30:46.903 336 17495.16 62.46 53868.95 88888.00 2008-12-01 08:30:47.403 336 17495.04 62.47 53869.05 88888.00 2008-12-01 08:30:47.903 336 17495.02 62.51 53869.13 88888.00 2008-12-01 08:30:48.403 336 17495.05 62.61 53869.02 88888.00 2008-12-01 08:30:48.903 336 17495.06 62.57 53869.05 88888.00 2008-12-01 08:30:49.403 336 17494.99 62.52 53869.10 88888.00 2008-12-01 08:30:49.903 336 17495.06 62.49 53869.19 88888.00 2008-12-01 08:30:50.403 336 17495.08 62.52 53869.18 88888.00 2008-12-01 08:30:50.903 336 17495.12 62.52 53869.06 88888.00 2008-12-01 08:30:51.403 336 17495.15 62.51 53869.06 88888.00 2008-12-01 08:30:51.903 336 17495.09 62.49 53869.07 88888.00 2008-12-01 08:30:52.403 336 17495.04 62.47 53868.98 88888.00 2008-12-01 08:30:52.903 336 17495.16 62.41 53868.96 88888.00 2008-12-01 08:30:53.403 336 17495.13 62.46 53869.01 88888.00 2008-12-01 08:30:53.903 336 17495.10 62.49 53868.99 88888.00 2008-12-01 08:30:54.403 336 17495.10 62.46 53869.01 88888.00 2008-12-01 08:30:54.903 336 17495.13 62.46 53868.97 88888.00 2008-12-01 08:30:55.403 336 17495.26 62.47 53868.97 88888.00 2008-12-01 08:30:55.903 336 17495.18 62.42 53868.99 88888.00 2008-12-01 08:30:56.403 336 17495.11 62.39 53869.08 88888.00 2008-12-01 08:30:56.903 336 17495.19 62.43 53869.19 88888.00 2008-12-01 08:30:57.403 336 17495.17 62.45 53869.16 88888.00 2008-12-01 08:30:57.903 336 17495.07 62.43 53869.14 88888.00 2008-12-01 08:30:58.403 336 17495.05 62.49 53869.15 88888.00 2008-12-01 08:30:58.903 336 17495.06 62.51 53869.14 88888.00 2008-12-01 08:30:59.403 336 17495.07 62.52 53869.15 88888.00 2008-12-01 08:30:59.903 336 17495.05 62.48 53869.15 88888.00 2008-12-01 08:31:00.403 336 17495.09 62.48 53869.08 88888.00 2008-12-01 08:31:00.903 336 17495.11 62.51 53869.09 88888.00 2008-12-01 08:31:01.403 336 17495.06 62.48 53869.06 88888.00 2008-12-01 08:31:01.903 336 17495.07 62.46 53869.03 88888.00 2008-12-01 08:31:02.403 336 17495.06 62.46 53869.01 88888.00 2008-12-01 08:31:02.903 336 17495.01 62.44 53868.98 88888.00 2008-12-01 08:31:03.403 336 17494.96 62.49 53869.07 88888.00 2008-12-01 08:31:03.903 336 17495.00 62.47 53869.12 88888.00 2008-12-01 08:31:04.403 336 17495.05 62.49 53869.02 88888.00 2008-12-01 08:31:04.903 336 17495.04 62.45 53869.02 88888.00 2008-12-01 08:31:05.403 336 17495.05 62.44 53869.01 88888.00 2008-12-01 08:31:05.903 336 17495.10 62.49 53868.92 88888.00 2008-12-01 08:31:06.403 336 17495.16 62.48 53868.97 88888.00 2008-12-01 08:31:06.903 336 17495.23 62.49 53868.98 88888.00 2008-12-01 08:31:07.403 336 17495.26 62.51 53868.93 88888.00 2008-12-01 08:31:07.903 336 17495.22 62.58 53868.99 88888.00 2008-12-01 08:31:08.403 336 17495.18 62.57 53868.94 88888.00 2008-12-01 08:31:08.903 336 17495.11 62.54 53868.86 88888.00 2008-12-01 08:31:09.403 336 17495.15 62.55 53868.87 88888.00 2008-12-01 08:31:09.903 336 17495.23 62.55 53868.96 88888.00 2008-12-01 08:31:10.403 336 17495.28 62.53 53868.97 88888.00 2008-12-01 08:31:10.903 336 17495.21 62.57 53868.91 88888.00 2008-12-01 08:31:11.403 336 17495.18 62.63 53868.91 88888.00 2008-12-01 08:31:11.903 336 17495.22 62.66 53869.05 88888.00 2008-12-01 08:31:12.403 336 17495.19 62.61 53869.06 88888.00 2008-12-01 08:31:12.903 336 17495.15 62.62 53869.06 88888.00 2008-12-01 08:31:13.403 336 17495.13 62.53 53869.10 88888.00 2008-12-01 08:31:13.903 336 17495.19 62.53 53869.09 88888.00 2008-12-01 08:31:14.403 336 17495.20 62.58 53869.12 88888.00 2008-12-01 08:31:14.903 336 17495.12 62.57 53869.06 88888.00 2008-12-01 08:31:15.403 336 17495.20 62.63 53869.01 88888.00 2008-12-01 08:31:15.903 336 17495.23 62.63 53868.98 88888.00 2008-12-01 08:31:16.403 336 17495.17 62.61 53869.02 88888.00 2008-12-01 08:31:16.903 336 17495.17 62.56 53868.97 88888.00 2008-12-01 08:31:17.403 336 17495.19 62.56 53869.05 88888.00 2008-12-01 08:31:17.903 336 17495.15 62.62 53869.06 88888.00 2008-12-01 08:31:18.403 336 17495.23 62.58 53869.06 88888.00 2008-12-01 08:31:18.903 336 17495.23 62.57 53869.06 88888.00 2008-12-01 08:31:19.403 336 17495.07 62.59 53869.14 88888.00 2008-12-01 08:31:19.903 336 17495.06 62.61 53869.19 88888.00 2008-12-01 08:31:20.403 336 17495.15 62.57 53869.18 88888.00 2008-12-01 08:31:20.903 336 17495.11 62.48 53869.13 88888.00 2008-12-01 08:31:21.403 336 17495.08 62.52 53869.08 88888.00 2008-12-01 08:31:21.903 336 17495.05 62.55 53869.14 88888.00 2008-12-01 08:31:22.403 336 17495.08 62.54 53869.04 88888.00 2008-12-01 08:31:22.903 336 17495.12 62.49 53868.97 88888.00 2008-12-01 08:31:23.403 336 17495.15 62.46 53868.91 88888.00 2008-12-01 08:31:23.903 336 17495.12 62.48 53868.91 88888.00 2008-12-01 08:31:24.403 336 17495.16 62.52 53868.90 88888.00 2008-12-01 08:31:24.903 336 17495.15 62.42 53868.97 88888.00 2008-12-01 08:31:25.403 336 17495.08 62.49 53869.03 88888.00 2008-12-01 08:31:25.903 336 17495.12 62.56 53869.05 88888.00 2008-12-01 08:31:26.403 336 17495.27 62.51 53869.08 88888.00 2008-12-01 08:31:26.903 336 17495.33 62.48 53869.12 88888.00 2008-12-01 08:31:27.403 336 17495.26 62.39 53869.10 88888.00 2008-12-01 08:31:27.903 336 17495.21 62.45 53869.07 88888.00 2008-12-01 08:31:28.403 336 17495.22 62.49 53869.05 88888.00 2008-12-01 08:31:28.903 336 17495.26 62.44 53869.06 88888.00 2008-12-01 08:31:29.403 336 17495.19 62.36 53868.99 88888.00 2008-12-01 08:31:29.903 336 17495.12 62.46 53868.94 88888.00 2008-12-01 08:31:30.403 336 17495.17 62.46 53869.05 88888.00 2008-12-01 08:31:30.903 336 17495.19 62.44 53869.18 88888.00 2008-12-01 08:31:31.403 336 17495.20 62.48 53869.25 88888.00 2008-12-01 08:31:31.903 336 17495.17 62.44 53869.27 88888.00 2008-12-01 08:31:32.403 336 17495.26 62.45 53869.22 88888.00 2008-12-01 08:31:32.903 336 17495.33 62.47 53869.16 88888.00 2008-12-01 08:31:33.403 336 17495.28 62.51 53869.14 88888.00 2008-12-01 08:31:33.903 336 17495.23 62.51 53869.12 88888.00 2008-12-01 08:31:34.403 336 17495.22 62.51 53869.09 88888.00 2008-12-01 08:31:34.903 336 17495.15 62.54 53869.15 88888.00 2008-12-01 08:31:35.403 336 17495.09 62.49 53869.10 88888.00 2008-12-01 08:31:35.903 336 17495.16 62.55 53868.98 88888.00 2008-12-01 08:31:36.403 336 17495.10 62.56 53869.03 88888.00 2008-12-01 08:31:36.903 336 17495.13 62.53 53869.07 88888.00 2008-12-01 08:31:37.403 336 17495.16 62.54 53869.15 88888.00 2008-12-01 08:31:37.903 336 17495.17 62.57 53869.15 88888.00 2008-12-01 08:31:38.403 336 17495.22 62.51 53869.12 88888.00 2008-12-01 08:31:38.903 336 17495.27 62.52 53869.18 88888.00 2008-12-01 08:31:39.403 336 17495.18 62.56 53869.21 88888.00 2008-12-01 08:31:39.903 336 17495.19 62.49 53869.16 88888.00 2008-12-01 08:31:40.403 336 17495.20 62.49 53869.06 88888.00 2008-12-01 08:31:40.903 336 17495.18 62.52 53869.06 88888.00 2008-12-01 08:31:41.403 336 17495.20 62.52 53869.07 88888.00 2008-12-01 08:31:41.903 336 17495.16 62.52 53869.10 88888.00 2008-12-01 08:31:42.403 336 17495.16 62.51 53869.12 88888.00 2008-12-01 08:31:42.903 336 17495.17 62.46 53869.10 88888.00 2008-12-01 08:31:43.403 336 17495.09 62.44 53869.08 88888.00 2008-12-01 08:31:43.903 336 17495.17 62.47 53869.07 88888.00 2008-12-01 08:31:44.403 336 17495.21 62.56 53869.02 88888.00 2008-12-01 08:31:44.903 336 17495.15 62.56 53868.94 88888.00 2008-12-01 08:31:45.403 336 17495.20 62.55 53868.99 88888.00 2008-12-01 08:31:45.903 336 17495.23 62.54 53868.97 88888.00 2008-12-01 08:31:46.403 336 17495.26 62.54 53868.99 88888.00 2008-12-01 08:31:46.903 336 17495.25 62.56 53869.03 88888.00 2008-12-01 08:31:47.403 336 17495.20 62.62 53869.06 88888.00 2008-12-01 08:31:47.903 336 17495.13 62.68 53868.99 88888.00 2008-12-01 08:31:48.403 336 17495.22 62.69 53869.02 88888.00 2008-12-01 08:31:48.903 336 17495.20 62.62 53869.04 88888.00 2008-12-01 08:31:49.403 336 17495.21 62.61 53869.13 88888.00 2008-12-01 08:31:49.903 336 17495.27 62.67 53869.13 88888.00 2008-12-01 08:31:50.403 336 17495.33 62.69 53869.06 88888.00 2008-12-01 08:31:50.903 336 17495.35 62.65 53869.03 88888.00 2008-12-01 08:31:51.403 336 17495.35 62.64 53869.03 88888.00 2008-12-01 08:31:51.903 336 17495.36 62.68 53868.96 88888.00 2008-12-01 08:31:52.403 336 17495.31 62.68 53868.91 88888.00 2008-12-01 08:31:52.903 336 17495.31 62.69 53868.98 88888.00 2008-12-01 08:31:53.403 336 17495.27 62.71 53869.02 88888.00 2008-12-01 08:31:53.903 336 17495.17 62.71 53868.98 88888.00 2008-12-01 08:31:54.403 336 17495.13 62.64 53868.93 88888.00 2008-12-01 08:31:54.903 336 17495.28 62.65 53869.01 88888.00 2008-12-01 08:31:55.403 336 17495.32 62.66 53869.04 88888.00 2008-12-01 08:31:55.903 336 17495.33 62.63 53869.02 88888.00 2008-12-01 08:31:56.403 336 17495.27 62.62 53869.05 88888.00 2008-12-01 08:31:56.903 336 17495.23 62.57 53869.05 88888.00 2008-12-01 08:31:57.403 336 17495.27 62.58 53869.01 88888.00 2008-12-01 08:31:57.903 336 17495.29 62.64 53869.02 88888.00 2008-12-01 08:31:58.403 336 17495.28 62.62 53869.04 88888.00 2008-12-01 08:31:58.903 336 17495.29 62.67 53869.19 88888.00 2008-12-01 08:31:59.403 336 17495.31 62.66 53869.22 88888.00 2008-12-01 08:31:59.903 336 17495.31 62.66 53869.18 88888.00 2008-12-01 08:32:00.403 336 17495.28 62.59 53869.16 88888.00 2008-12-01 08:32:00.903 336 17495.32 62.57 53869.17 88888.00 2008-12-01 08:32:01.403 336 17495.32 62.57 53869.22 88888.00 2008-12-01 08:32:01.903 336 17495.27 62.52 53869.38 88888.00 2008-12-01 08:32:02.403 336 17495.25 62.52 53869.20 88888.00 2008-12-01 08:32:02.903 336 17495.27 62.59 53869.10 88888.00 2008-12-01 08:32:03.403 336 17495.26 62.67 53869.16 88888.00 2008-12-01 08:32:03.903 336 17495.37 62.63 53869.24 88888.00 2008-12-01 08:32:04.403 336 17495.36 62.52 53869.18 88888.00 2008-12-01 08:32:04.903 336 17495.41 62.54 53869.21 88888.00 2008-12-01 08:32:05.403 336 17495.29 62.54 53869.15 88888.00 2008-12-01 08:32:05.903 336 17495.31 62.56 53869.15 88888.00 2008-12-01 08:32:06.403 336 17495.28 62.57 53869.14 88888.00 2008-12-01 08:32:06.903 336 17495.25 62.58 53869.12 88888.00 2008-12-01 08:32:07.403 336 17495.27 62.55 53868.96 88888.00 2008-12-01 08:32:07.903 336 17495.25 62.57 53868.99 88888.00 2008-12-01 08:32:08.403 336 17495.29 62.49 53868.97 88888.00 2008-12-01 08:32:08.903 336 17495.29 62.52 53868.98 88888.00 2008-12-01 08:32:09.403 336 17495.27 62.49 53869.13 88888.00 2008-12-01 08:32:09.903 336 17495.25 62.45 53869.13 88888.00 2008-12-01 08:32:10.403 336 17495.27 62.47 53869.12 88888.00 2008-12-01 08:32:10.903 336 17495.21 62.37 53869.07 88888.00 2008-12-01 08:32:11.403 336 17495.17 62.45 53869.02 88888.00 2008-12-01 08:32:11.903 336 17495.18 62.45 53869.09 88888.00 2008-12-01 08:32:12.403 336 17495.23 62.47 53869.03 88888.00 2008-12-01 08:32:12.903 336 17495.25 62.54 53868.98 88888.00 2008-12-01 08:32:13.403 336 17495.20 62.55 53869.01 88888.00 2008-12-01 08:32:13.903 336 17495.22 62.51 53869.12 88888.00 2008-12-01 08:32:14.403 336 17495.28 62.52 53869.08 88888.00 2008-12-01 08:32:14.903 336 17495.33 62.47 53869.10 88888.00 2008-12-01 08:32:15.403 336 17495.29 62.52 53869.19 88888.00 2008-12-01 08:32:15.903 336 17495.28 62.54 53869.27 88888.00 2008-12-01 08:32:16.403 336 17495.27 62.51 53869.24 88888.00 2008-12-01 08:32:16.903 336 17495.18 62.49 53869.16 88888.00 2008-12-01 08:32:17.403 336 17495.15 62.49 53869.13 88888.00 2008-12-01 08:32:17.903 336 17495.20 62.49 53869.10 88888.00 2008-12-01 08:32:18.403 336 17495.16 62.48 53869.03 88888.00 2008-12-01 08:32:18.903 336 17495.02 62.47 53869.13 88888.00 2008-12-01 08:32:19.403 336 17495.16 62.44 53869.13 88888.00 2008-12-01 08:32:19.903 336 17495.13 62.52 53869.13 88888.00 2008-12-01 08:32:20.403 336 17495.15 62.51 53869.04 88888.00 2008-12-01 08:32:20.903 336 17495.16 62.46 53869.10 88888.00 2008-12-01 08:32:21.403 336 17495.16 62.48 53869.17 88888.00 2008-12-01 08:32:21.903 336 17495.20 62.48 53869.16 88888.00 2008-12-01 08:32:22.403 336 17495.22 62.54 53869.15 88888.00 2008-12-01 08:32:22.903 336 17495.28 62.54 53869.20 88888.00 2008-12-01 08:32:23.403 336 17495.26 62.56 53869.14 88888.00 2008-12-01 08:32:23.903 336 17495.26 62.59 53869.16 88888.00 2008-12-01 08:32:24.403 336 17495.32 62.54 53869.15 88888.00 2008-12-01 08:32:24.903 336 17495.36 62.56 53869.10 88888.00 2008-12-01 08:32:25.403 336 17495.32 62.61 53868.99 88888.00 2008-12-01 08:32:25.903 336 17495.33 62.66 53869.01 88888.00 2008-12-01 08:32:26.403 336 17495.29 62.66 53868.95 88888.00 2008-12-01 08:32:26.903 336 17495.31 62.62 53868.94 88888.00 2008-12-01 08:32:27.403 336 17495.31 62.62 53868.96 88888.00 2008-12-01 08:32:27.903 336 17495.26 62.59 53868.93 88888.00 2008-12-01 08:32:28.403 336 17495.16 62.59 53868.97 88888.00 2008-12-01 08:32:28.903 336 17495.16 62.61 53869.07 88888.00 2008-12-01 08:32:29.403 336 17495.20 62.61 53868.99 88888.00 2008-12-01 08:32:29.903 336 17495.22 62.59 53869.09 88888.00 2008-12-01 08:32:30.403 336 17495.23 62.59 53869.12 88888.00 2008-12-01 08:32:30.903 336 17495.23 62.56 53869.16 88888.00 2008-12-01 08:32:31.403 336 17495.16 62.55 53869.05 88888.00 2008-12-01 08:32:31.903 336 17495.23 62.47 53869.08 88888.00 2008-12-01 08:32:32.403 336 17495.20 62.48 53869.06 88888.00 2008-12-01 08:32:32.903 336 17495.16 62.47 53869.05 88888.00 2008-12-01 08:32:33.403 336 17495.16 62.51 53869.03 88888.00 2008-12-01 08:32:33.903 336 17495.15 62.52 53868.95 88888.00 2008-12-01 08:32:34.403 336 17495.11 62.53 53869.02 88888.00 2008-12-01 08:32:34.903 336 17495.10 62.52 53869.05 88888.00 2008-12-01 08:32:35.403 336 17495.06 62.54 53869.01 88888.00 2008-12-01 08:32:35.903 336 17495.15 62.56 53868.92 88888.00 2008-12-01 08:32:36.403 336 17495.12 62.54 53868.86 88888.00 2008-12-01 08:32:36.903 336 17495.15 62.54 53868.95 88888.00 2008-12-01 08:32:37.403 336 17495.10 62.56 53868.96 88888.00 2008-12-01 08:32:37.903 336 17495.05 62.53 53868.90 88888.00 2008-12-01 08:32:38.403 336 17495.09 62.52 53868.91 88888.00 2008-12-01 08:32:38.903 336 17495.07 62.51 53869.01 88888.00 2008-12-01 08:32:39.403 336 17495.02 62.46 53869.05 88888.00 2008-12-01 08:32:39.903 336 17494.99 62.42 53869.01 88888.00 2008-12-01 08:32:40.403 336 17495.05 62.46 53869.03 88888.00 2008-12-01 08:32:40.903 336 17495.07 62.49 53869.08 88888.00 2008-12-01 08:32:41.403 336 17495.06 62.48 53869.05 88888.00 2008-12-01 08:32:41.903 336 17495.10 62.52 53869.05 88888.00 2008-12-01 08:32:42.403 336 17495.15 62.49 53869.08 88888.00 2008-12-01 08:32:42.903 336 17495.16 62.51 53869.02 88888.00 2008-12-01 08:32:43.403 336 17495.16 62.52 53868.99 88888.00 2008-12-01 08:32:43.903 336 17495.15 62.54 53869.01 88888.00 2008-12-01 08:32:44.403 336 17495.15 62.49 53869.12 88888.00 2008-12-01 08:32:44.903 336 17495.13 62.46 53869.06 88888.00 2008-12-01 08:32:45.403 336 17495.13 62.51 53868.97 88888.00 2008-12-01 08:32:45.903 336 17495.05 62.55 53868.97 88888.00 2008-12-01 08:32:46.403 336 17495.05 62.53 53869.09 88888.00 2008-12-01 08:32:46.903 336 17494.95 62.51 53869.09 88888.00 2008-12-01 08:32:47.403 336 17494.98 62.48 53869.12 88888.00 2008-12-01 08:32:47.903 336 17495.09 62.51 53869.10 88888.00 2008-12-01 08:32:48.403 336 17495.15 62.53 53869.13 88888.00 2008-12-01 08:32:48.903 336 17495.11 62.52 53869.14 88888.00 2008-12-01 08:32:49.403 336 17495.07 62.51 53869.14 88888.00 2008-12-01 08:32:49.903 336 17495.11 62.48 53869.13 88888.00 2008-12-01 08:32:50.403 336 17495.18 62.57 53869.18 88888.00 2008-12-01 08:32:50.903 336 17495.20 62.58 53869.18 88888.00 2008-12-01 08:32:51.403 336 17495.22 62.63 53869.15 88888.00 2008-12-01 08:32:51.903 336 17495.17 62.55 53869.14 88888.00 2008-12-01 08:32:52.403 336 17495.17 62.46 53869.16 88888.00 2008-12-01 08:32:52.903 336 17495.08 62.48 53869.22 88888.00 2008-12-01 08:32:53.403 336 17495.08 62.52 53869.17 88888.00 2008-12-01 08:32:53.903 336 17495.13 62.55 53869.16 88888.00 2008-12-01 08:32:54.403 336 17495.23 62.56 53869.22 88888.00 2008-12-01 08:32:54.903 336 17495.20 62.54 53869.06 88888.00 2008-12-01 08:32:55.403 336 17495.21 62.62 53869.09 88888.00 2008-12-01 08:32:55.903 336 17495.13 62.61 53869.03 88888.00 2008-12-01 08:32:56.403 336 17495.16 62.54 53869.04 88888.00 2008-12-01 08:32:56.903 336 17495.20 62.57 53869.08 88888.00 2008-12-01 08:32:57.403 336 17495.19 62.57 53869.14 88888.00 2008-12-01 08:32:57.903 336 17495.12 62.55 53869.12 88888.00 2008-12-01 08:32:58.403 336 17495.13 62.57 53869.07 88888.00 2008-12-01 08:32:58.903 336 17495.11 62.56 53869.06 88888.00 2008-12-01 08:32:59.403 336 17495.08 62.57 53869.05 88888.00 2008-12-01 08:32:59.903 336 17495.15 62.57 53869.04 88888.00 2008-12-01 08:33:00.403 336 17495.08 62.54 53869.10 88888.00 2008-12-01 08:33:00.903 336 17495.00 62.49 53869.15 88888.00 2008-12-01 08:33:01.403 336 17495.00 62.53 53869.21 88888.00 2008-12-01 08:33:01.903 336 17495.04 62.54 53869.14 88888.00 2008-12-01 08:33:02.403 336 17495.04 62.56 53869.09 88888.00 2008-12-01 08:33:02.903 336 17495.12 62.52 53868.93 88888.00 2008-12-01 08:33:03.403 336 17495.13 62.53 53868.97 88888.00 2008-12-01 08:33:03.903 336 17495.08 62.57 53868.96 88888.00 2008-12-01 08:33:04.403 336 17495.05 62.58 53868.94 88888.00 2008-12-01 08:33:04.903 336 17495.01 62.57 53869.01 88888.00 2008-12-01 08:33:05.403 336 17495.10 62.58 53868.97 88888.00 2008-12-01 08:33:05.903 336 17495.17 62.62 53868.93 88888.00 2008-12-01 08:33:06.403 336 17495.18 62.57 53868.95 88888.00 2008-12-01 08:33:06.903 336 17495.16 62.51 53868.92 88888.00 2008-12-01 08:33:07.400 336 17495.22 62.56 53868.98 88888.00 2008-12-01 08:33:07.900 336 17495.26 62.54 53868.99 88888.00 2008-12-01 08:33:08.400 336 17495.21 62.55 53869.06 88888.00 2008-12-01 08:33:08.900 336 17495.19 62.52 53868.98 88888.00 2008-12-01 08:33:09.400 336 17495.13 62.52 53868.97 88888.00 2008-12-01 08:33:09.900 336 17495.11 62.48 53869.01 88888.00 2008-12-01 08:33:10.400 336 17495.10 62.48 53869.07 88888.00 2008-12-01 08:33:10.900 336 17495.05 62.53 53869.08 88888.00 2008-12-01 08:33:11.400 336 17494.98 62.56 53868.96 88888.00 2008-12-01 08:33:11.900 336 17494.98 62.55 53868.97 88888.00 2008-12-01 08:33:12.400 336 17495.07 62.54 53868.98 88888.00 2008-12-01 08:33:12.900 336 17495.10 62.47 53868.97 88888.00 2008-12-01 08:33:13.400 336 17495.09 62.49 53868.95 88888.00 2008-12-01 08:33:13.900 336 17495.08 62.55 53868.95 88888.00 2008-12-01 08:33:14.400 336 17495.07 62.55 53868.83 88888.00 2008-12-01 08:33:14.900 336 17495.00 62.55 53868.81 88888.00 2008-12-01 08:33:15.400 336 17495.10 62.51 53868.85 88888.00 2008-12-01 08:33:15.900 336 17495.11 62.51 53868.97 88888.00 2008-12-01 08:33:16.400 336 17495.16 62.56 53868.97 88888.00 2008-12-01 08:33:16.900 336 17495.11 62.51 53868.90 88888.00 2008-12-01 08:33:17.400 336 17495.15 62.54 53868.87 88888.00 2008-12-01 08:33:17.900 336 17495.28 62.54 53868.80 88888.00 2008-12-01 08:33:18.400 336 17495.31 62.52 53868.80 88888.00 2008-12-01 08:33:18.900 336 17495.27 62.51 53868.81 88888.00 2008-12-01 08:33:19.400 336 17495.25 62.55 53868.83 88888.00 2008-12-01 08:33:19.900 336 17495.17 62.53 53868.97 88888.00 2008-12-01 08:33:20.400 336 17495.17 62.52 53868.88 88888.00 2008-12-01 08:33:20.900 336 17495.17 62.55 53868.73 88888.00 2008-12-01 08:33:21.400 336 17495.25 62.57 53868.84 88888.00 2008-12-01 08:33:21.900 336 17495.32 62.57 53868.96 88888.00 2008-12-01 08:33:22.400 336 17495.27 62.57 53868.94 88888.00 2008-12-01 08:33:22.900 336 17495.27 62.58 53868.93 88888.00 2008-12-01 08:33:23.400 336 17495.15 62.55 53868.88 88888.00 2008-12-01 08:33:23.900 336 17495.17 62.47 53868.90 88888.00 2008-12-01 08:33:24.400 336 17495.20 62.49 53868.97 88888.00 2008-12-01 08:33:24.900 336 17495.15 62.57 53868.98 88888.00 2008-12-01 08:33:25.400 336 17495.22 62.56 53868.95 88888.00 2008-12-01 08:33:25.900 336 17495.23 62.54 53868.94 88888.00 2008-12-01 08:33:26.400 336 17495.21 62.53 53868.86 88888.00 2008-12-01 08:33:26.900 336 17495.37 62.55 53868.72 88888.00 2008-12-01 08:33:27.400 336 17495.33 62.48 53868.71 88888.00 2008-12-01 08:33:27.900 336 17495.29 62.43 53868.71 88888.00 2008-12-01 08:33:28.400 336 17495.22 62.44 53868.72 88888.00 2008-12-01 08:33:28.900 336 17495.19 62.46 53868.79 88888.00 2008-12-01 08:33:29.400 336 17495.19 62.48 53868.84 88888.00 2008-12-01 08:33:29.900 336 17495.31 62.47 53868.75 88888.00 2008-12-01 08:33:30.400 336 17495.38 62.44 53868.69 88888.00 2008-12-01 08:33:30.900 336 17495.28 62.44 53868.68 88888.00 2008-12-01 08:33:31.400 336 17495.23 62.51 53868.73 88888.00 2008-12-01 08:33:31.900 336 17495.16 62.48 53868.77 88888.00 2008-12-01 08:33:32.400 336 17495.18 62.43 53868.77 88888.00 2008-12-01 08:33:32.900 336 17495.15 62.47 53868.71 88888.00 2008-12-01 08:33:33.400 336 17495.06 62.47 53868.74 88888.00 2008-12-01 08:33:33.900 336 17495.06 62.44 53868.81 88888.00 2008-12-01 08:33:34.400 336 17495.04 62.46 53868.80 88888.00 2008-12-01 08:33:34.900 336 17495.05 62.42 53868.66 88888.00 2008-12-01 08:33:35.400 336 17495.06 62.46 53868.75 88888.00 2008-12-01 08:33:35.900 336 17495.04 62.53 53868.82 88888.00 2008-12-01 08:33:36.400 336 17495.09 62.46 53868.92 88888.00 2008-12-01 08:33:36.900 336 17495.12 62.41 53868.79 88888.00 2008-12-01 08:33:37.400 336 17495.13 62.41 53868.69 88888.00 2008-12-01 08:33:37.900 336 17495.11 62.43 53868.74 88888.00 2008-12-01 08:33:38.400 336 17495.02 62.38 53868.76 88888.00 2008-12-01 08:33:38.900 336 17495.13 62.34 53868.74 88888.00 2008-12-01 08:33:39.400 336 17495.17 62.38 53868.81 88888.00 2008-12-01 08:33:39.900 336 17495.16 62.44 53868.87 88888.00 2008-12-01 08:33:40.400 336 17495.19 62.47 53868.86 88888.00 2008-12-01 08:33:40.900 336 17495.18 62.44 53868.88 88888.00 2008-12-01 08:33:41.400 336 17495.19 62.52 53868.81 88888.00 2008-12-01 08:33:41.900 336 17495.21 62.51 53868.77 88888.00 2008-12-01 08:33:42.400 336 17495.19 62.51 53868.87 88888.00 2008-12-01 08:33:42.900 336 17495.15 62.48 53868.87 88888.00 2008-12-01 08:33:43.400 336 17495.11 62.49 53868.85 88888.00 2008-12-01 08:33:43.900 336 17495.07 62.49 53868.93 88888.00 2008-12-01 08:33:44.400 336 17495.17 62.45 53868.92 88888.00 2008-12-01 08:33:44.900 336 17495.17 62.47 53868.87 88888.00 2008-12-01 08:33:45.400 336 17495.19 62.48 53868.85 88888.00 2008-12-01 08:33:45.900 336 17495.25 62.47 53868.82 88888.00 2008-12-01 08:33:46.400 336 17495.20 62.46 53868.90 88888.00 2008-12-01 08:33:46.900 336 17495.28 62.46 53868.85 88888.00 2008-12-01 08:33:47.400 336 17495.29 62.49 53868.86 88888.00 2008-12-01 08:33:47.900 336 17495.23 62.44 53868.90 88888.00 2008-12-01 08:33:48.400 336 17495.16 62.38 53868.91 88888.00 2008-12-01 08:33:48.900 336 17495.13 62.41 53868.95 88888.00 2008-12-01 08:33:49.400 336 17495.12 62.52 53868.93 88888.00 2008-12-01 08:33:49.900 336 17495.08 62.54 53868.93 88888.00 2008-12-01 08:33:50.400 336 17495.16 62.53 53868.94 88888.00 2008-12-01 08:33:50.900 336 17495.18 62.51 53868.95 88888.00 2008-12-01 08:33:51.400 336 17495.08 62.39 53868.98 88888.00 2008-12-01 08:33:51.900 336 17495.10 62.37 53868.97 88888.00 2008-12-01 08:33:52.400 336 17495.22 62.41 53868.91 88888.00 2008-12-01 08:33:52.900 336 17495.21 62.38 53868.84 88888.00 2008-12-01 08:33:53.400 336 17495.16 62.41 53868.91 88888.00 2008-12-01 08:33:53.900 336 17495.18 62.44 53868.87 88888.00 2008-12-01 08:33:54.400 336 17495.20 62.43 53868.86 88888.00 2008-12-01 08:33:54.900 336 17495.17 62.39 53868.90 88888.00 2008-12-01 08:33:55.400 336 17495.13 62.46 53868.88 88888.00 2008-12-01 08:33:55.900 336 17495.18 62.49 53868.93 88888.00 2008-12-01 08:33:56.400 336 17495.10 62.51 53868.91 88888.00 2008-12-01 08:33:56.900 336 17495.08 62.47 53868.98 88888.00 2008-12-01 08:33:57.400 336 17495.09 62.43 53868.95 88888.00 2008-12-01 08:33:57.900 336 17495.18 62.39 53868.91 88888.00 2008-12-01 08:33:58.400 336 17495.26 62.35 53868.93 88888.00 2008-12-01 08:33:58.900 336 17495.32 62.38 53869.04 88888.00 2008-12-01 08:33:59.400 336 17495.33 62.42 53869.06 88888.00 2008-12-01 08:33:59.900 336 17495.27 62.38 53868.99 88888.00 2008-12-01 08:34:00.400 336 17495.25 62.36 53868.90 88888.00 2008-12-01 08:34:00.900 336 17495.30 62.41 53868.93 88888.00 2008-12-01 08:34:01.400 336 17495.36 62.48 53869.02 88888.00 2008-12-01 08:34:01.900 336 17495.31 62.47 53869.02 88888.00 2008-12-01 08:34:02.400 336 17495.25 62.42 53869.01 88888.00 2008-12-01 08:34:02.900 336 17495.29 62.41 53868.95 88888.00 2008-12-01 08:34:03.400 336 17495.26 62.45 53869.03 88888.00 2008-12-01 08:34:03.900 336 17495.27 62.49 53869.08 88888.00 2008-12-01 08:34:04.400 336 17495.21 62.43 53869.07 88888.00 2008-12-01 08:34:04.900 336 17495.27 62.43 53868.98 88888.00 2008-12-01 08:34:05.400 336 17495.30 62.48 53868.90 88888.00 2008-12-01 08:34:05.900 336 17495.32 62.46 53868.92 88888.00 2008-12-01 08:34:06.400 336 17495.35 62.46 53868.97 88888.00 2008-12-01 08:34:06.900 336 17495.32 62.38 53869.04 88888.00 2008-12-01 08:34:07.400 336 17495.31 62.37 53869.06 88888.00 2008-12-01 08:34:07.900 336 17495.35 62.45 53869.06 88888.00 2008-12-01 08:34:08.400 336 17495.23 62.48 53869.05 88888.00 2008-12-01 08:34:08.900 336 17495.31 62.46 53869.03 88888.00 2008-12-01 08:34:09.400 336 17495.28 62.47 53869.07 88888.00 2008-12-01 08:34:09.900 336 17495.29 62.54 53868.99 88888.00 2008-12-01 08:34:10.400 336 17495.32 62.53 53868.93 88888.00 2008-12-01 08:34:10.900 336 17495.31 62.48 53868.97 88888.00 2008-12-01 08:34:11.400 336 17495.31 62.47 53869.05 88888.00 2008-12-01 08:34:11.900 336 17495.33 62.47 53869.09 88888.00 2008-12-01 08:34:12.400 336 17495.30 62.43 53869.04 88888.00 2008-12-01 08:34:12.900 336 17495.38 62.45 53868.96 88888.00 2008-12-01 08:34:13.400 336 17495.30 62.52 53869.05 88888.00 2008-12-01 08:34:13.900 336 17495.27 62.47 53869.05 88888.00 2008-12-01 08:34:14.400 336 17495.30 62.47 53869.05 88888.00 2008-12-01 08:34:14.900 336 17495.30 62.53 53868.96 88888.00 2008-12-01 08:34:15.400 336 17495.32 62.53 53868.95 88888.00 2008-12-01 08:34:15.900 336 17495.36 62.51 53868.97 88888.00 2008-12-01 08:34:16.400 336 17495.40 62.47 53868.96 88888.00 2008-12-01 08:34:16.900 336 17495.40 62.49 53869.03 88888.00 2008-12-01 08:34:17.400 336 17495.40 62.53 53869.06 88888.00 2008-12-01 08:34:17.900 336 17495.28 62.48 53869.07 88888.00 2008-12-01 08:34:18.400 336 17495.18 62.44 53869.07 88888.00 2008-12-01 08:34:18.900 336 17495.15 62.51 53869.08 88888.00 2008-12-01 08:34:19.400 336 17495.12 62.51 53869.13 88888.00 2008-12-01 08:34:19.900 336 17495.23 62.48 53868.99 88888.00 2008-12-01 08:34:20.400 336 17495.31 62.48 53868.99 88888.00 2008-12-01 08:34:20.900 336 17495.33 62.42 53869.04 88888.00 2008-12-01 08:34:21.400 336 17495.25 62.46 53868.94 88888.00 2008-12-01 08:34:21.900 336 17495.28 62.55 53868.99 88888.00 2008-12-01 08:34:22.400 336 17495.22 62.51 53869.07 88888.00 2008-12-01 08:34:22.900 336 17495.22 62.49 53868.98 88888.00 2008-12-01 08:34:23.400 336 17495.19 62.49 53868.92 88888.00 2008-12-01 08:34:23.900 336 17495.19 62.48 53868.97 88888.00 2008-12-01 08:34:24.400 336 17495.29 62.51 53868.92 88888.00 2008-12-01 08:34:24.900 336 17495.31 62.53 53868.98 88888.00 2008-12-01 08:34:25.400 336 17495.28 62.48 53869.03 88888.00 2008-12-01 08:34:25.900 336 17495.25 62.47 53868.97 88888.00 2008-12-01 08:34:26.400 336 17495.27 62.48 53868.97 88888.00 2008-12-01 08:34:26.900 336 17495.20 62.56 53869.03 88888.00 2008-12-01 08:34:27.400 336 17495.21 62.58 53869.02 88888.00 2008-12-01 08:34:27.900 336 17495.27 62.53 53868.96 88888.00 2008-12-01 08:34:28.400 336 17495.31 62.54 53869.12 88888.00 2008-12-01 08:34:28.900 336 17495.26 62.53 53869.12 88888.00 2008-12-01 08:34:29.400 336 17495.23 62.52 53869.08 88888.00 2008-12-01 08:34:29.900 336 17495.22 62.56 53869.05 88888.00 2008-12-01 08:34:30.400 336 17495.11 62.57 53869.05 88888.00 2008-12-01 08:34:30.900 336 17495.06 62.48 53869.05 88888.00 2008-12-01 08:34:31.400 336 17495.12 62.48 53869.01 88888.00 2008-12-01 08:34:31.900 336 17495.16 62.52 53868.96 88888.00 2008-12-01 08:34:32.400 336 17495.13 62.55 53868.99 88888.00 2008-12-01 08:34:32.900 336 17495.07 62.56 53868.99 88888.00 2008-12-01 08:34:33.400 336 17495.12 62.57 53868.87 88888.00 2008-12-01 08:34:33.900 336 17495.16 62.58 53868.88 88888.00 2008-12-01 08:34:34.400 336 17495.16 62.52 53868.97 88888.00 2008-12-01 08:34:34.900 336 17495.11 62.54 53869.03 88888.00 2008-12-01 08:34:35.400 336 17495.10 62.61 53869.07 88888.00 2008-12-01 08:34:35.900 336 17495.27 62.57 53869.05 88888.00 2008-12-01 08:34:36.400 336 17495.27 62.62 53869.05 88888.00 2008-12-01 08:34:36.900 336 17495.28 62.59 53869.01 88888.00 2008-12-01 08:34:37.400 336 17495.27 62.58 53868.97 88888.00 2008-12-01 08:34:37.900 336 17495.27 62.59 53868.91 88888.00 2008-12-01 08:34:38.400 336 17495.23 62.58 53868.94 88888.00 2008-12-01 08:34:38.900 336 17495.19 62.62 53869.01 88888.00 2008-12-01 08:34:39.400 336 17495.31 62.59 53868.88 88888.00 2008-12-01 08:34:39.900 336 17495.45 62.58 53868.88 88888.00 2008-12-01 08:34:40.400 336 17495.46 62.61 53868.93 88888.00 2008-12-01 08:34:40.900 336 17495.46 62.58 53868.95 88888.00 2008-12-01 08:34:41.400 336 17495.41 62.61 53869.01 88888.00 2008-12-01 08:34:41.900 336 17495.40 62.59 53869.02 88888.00 2008-12-01 08:34:42.400 336 17495.39 62.57 53869.08 88888.00 2008-12-01 08:34:42.900 336 17495.37 62.56 53869.10 88888.00 2008-12-01 08:34:43.400 336 17495.35 62.66 53869.09 88888.00 2008-12-01 08:34:43.900 336 17495.33 62.59 53869.12 88888.00 2008-12-01 08:34:44.400 336 17495.38 62.61 53869.06 88888.00 2008-12-01 08:34:44.900 336 17495.30 62.58 53869.03 88888.00 2008-12-01 08:34:45.400 336 17495.20 62.58 53869.07 88888.00 2008-12-01 08:34:45.900 336 17495.21 62.61 53869.12 88888.00 2008-12-01 08:34:46.400 336 17495.26 62.57 53869.10 88888.00 2008-12-01 08:34:46.900 336 17495.27 62.63 53869.15 88888.00 2008-12-01 08:34:47.400 336 17495.28 62.66 53869.17 88888.00 2008-12-01 08:34:47.900 336 17495.25 62.59 53869.12 88888.00 2008-12-01 08:34:48.400 336 17495.27 62.52 53869.15 88888.00 2008-12-01 08:34:48.900 336 17495.22 62.55 53869.19 88888.00 2008-12-01 08:34:49.400 336 17495.18 62.59 53869.20 88888.00 2008-12-01 08:34:49.900 336 17495.25 62.66 53869.12 88888.00 2008-12-01 08:34:50.400 336 17495.18 62.69 53869.16 88888.00 2008-12-01 08:34:50.900 336 17495.18 62.71 53869.16 88888.00 2008-12-01 08:34:51.400 336 17495.25 62.64 53869.13 88888.00 2008-12-01 08:34:51.900 336 17495.28 62.59 53869.06 88888.00 2008-12-01 08:34:52.400 336 17495.26 62.64 53869.14 88888.00 2008-12-01 08:34:52.900 336 17495.18 62.68 53869.21 88888.00 2008-12-01 08:34:53.400 336 17495.30 62.68 53869.15 88888.00 2008-12-01 08:34:53.900 336 17495.26 62.69 53869.10 88888.00 2008-12-01 08:34:54.400 336 17495.21 62.64 53869.15 88888.00 2008-12-01 08:34:54.900 336 17495.18 62.69 53869.15 88888.00 2008-12-01 08:34:55.400 336 17495.25 62.67 53869.22 88888.00 2008-12-01 08:34:55.900 336 17495.27 62.61 53869.31 88888.00 2008-12-01 08:34:56.400 336 17495.22 62.57 53869.29 88888.00 2008-12-01 08:34:56.900 336 17495.23 62.58 53869.27 88888.00 2008-12-01 08:34:57.400 336 17495.18 62.58 53869.30 88888.00 2008-12-01 08:34:57.900 336 17495.17 62.57 53869.26 88888.00 2008-12-01 08:34:58.400 336 17495.18 62.62 53869.24 88888.00 2008-12-01 08:34:58.900 336 17495.20 62.63 53869.14 88888.00 2008-12-01 08:34:59.400 336 17495.25 62.64 53869.15 88888.00 2008-12-01 08:34:59.900 336 17495.29 62.66 53869.14 88888.00 2008-12-01 08:35:00.400 336 17495.27 62.62 53869.15 88888.00 2008-12-01 08:35:00.900 336 17495.26 62.58 53869.20 88888.00 2008-12-01 08:35:01.400 336 17495.38 62.53 53869.18 88888.00 2008-12-01 08:35:01.900 336 17495.27 62.55 53869.09 88888.00 2008-12-01 08:35:02.400 336 17495.26 62.55 53869.13 88888.00 2008-12-01 08:35:02.900 336 17495.25 62.55 53869.06 88888.00 2008-12-01 08:35:03.400 336 17495.35 62.49 53869.08 88888.00 2008-12-01 08:35:03.900 336 17495.35 62.44 53869.06 88888.00 2008-12-01 08:35:04.400 336 17495.31 62.48 53869.17 88888.00 2008-12-01 08:35:04.900 336 17495.31 62.47 53869.18 88888.00 2008-12-01 08:35:05.400 336 17495.23 62.41 53869.14 88888.00 2008-12-01 08:35:05.900 336 17495.23 62.46 53869.15 88888.00 2008-12-01 08:35:06.400 336 17495.25 62.52 53869.24 88888.00 2008-12-01 08:35:06.900 336 17495.27 62.49 53869.15 88888.00 2008-12-01 08:35:07.400 336 17495.29 62.44 53869.10 88888.00 2008-12-01 08:35:07.900 336 17495.26 62.43 53869.14 88888.00 2008-12-01 08:35:08.400 336 17495.23 62.45 53869.20 88888.00 2008-12-01 08:35:08.900 336 17495.23 62.43 53869.20 88888.00 2008-12-01 08:35:09.400 336 17495.23 62.46 53869.14 88888.00 2008-12-01 08:35:09.900 336 17495.13 62.42 53869.06 88888.00 2008-12-01 08:35:10.400 336 17495.21 62.46 53869.13 88888.00 2008-12-01 08:35:10.900 336 17495.25 62.44 53869.10 88888.00 2008-12-01 08:35:11.400 336 17495.23 62.51 53869.17 88888.00 2008-12-01 08:35:11.900 336 17495.26 62.48 53869.16 88888.00 2008-12-01 08:35:12.400 336 17495.21 62.49 53869.15 88888.00 2008-12-01 08:35:12.900 336 17495.20 62.56 53869.18 88888.00 2008-12-01 08:35:13.400 336 17495.27 62.57 53869.19 88888.00 2008-12-01 08:35:13.900 336 17495.35 62.48 53869.09 88888.00 2008-12-01 08:35:14.400 336 17495.35 62.46 53869.14 88888.00 2008-12-01 08:35:14.900 336 17495.31 62.43 53869.13 88888.00 2008-12-01 08:35:15.400 336 17495.32 62.45 53869.14 88888.00 2008-12-01 08:35:15.900 336 17495.26 62.46 53869.07 88888.00 2008-12-01 08:35:16.400 336 17495.26 62.46 53868.93 88888.00 2008-12-01 08:35:16.900 336 17495.28 62.47 53868.95 88888.00 2008-12-01 08:35:17.400 336 17495.33 62.42 53868.98 88888.00 2008-12-01 08:35:17.900 336 17495.38 62.39 53869.04 88888.00 2008-12-01 08:35:18.400 336 17495.33 62.43 53869.01 88888.00 2008-12-01 08:35:18.900 336 17495.32 62.47 53869.05 88888.00 2008-12-01 08:35:19.400 336 17495.36 62.46 53869.09 88888.00 2008-12-01 08:35:19.900 336 17495.27 62.53 53869.08 88888.00 2008-12-01 08:35:20.400 336 17495.28 62.49 53869.08 88888.00 2008-12-01 08:35:20.900 336 17495.39 62.52 53869.07 88888.00 2008-12-01 08:35:21.400 336 17495.29 62.53 53868.94 88888.00 2008-12-01 08:35:21.900 336 17495.22 62.56 53868.95 88888.00 2008-12-01 08:35:22.400 336 17495.21 62.58 53869.01 88888.00 2008-12-01 08:35:22.900 336 17495.20 62.54 53868.99 88888.00 2008-12-01 08:35:23.400 336 17495.19 62.53 53869.01 88888.00 2008-12-01 08:35:23.900 336 17495.27 62.55 53868.97 88888.00 2008-12-01 08:35:24.400 336 17495.32 62.46 53869.04 88888.00 2008-12-01 08:35:24.900 336 17495.33 62.47 53869.09 88888.00 2008-12-01 08:35:25.400 336 17495.30 62.47 53869.13 88888.00 2008-12-01 08:35:25.900 336 17495.28 62.52 53869.09 88888.00 2008-12-01 08:35:26.400 336 17495.27 62.52 53869.05 88888.00 2008-12-01 08:35:26.900 336 17495.29 62.55 53869.08 88888.00 2008-12-01 08:35:27.400 336 17495.26 62.63 53869.10 88888.00 2008-12-01 08:35:27.900 336 17495.28 62.69 53869.05 88888.00 2008-12-01 08:35:28.400 336 17495.33 62.66 53868.96 88888.00 2008-12-01 08:35:28.900 336 17495.29 62.53 53868.97 88888.00 2008-12-01 08:35:29.400 336 17495.33 62.51 53868.99 88888.00 2008-12-01 08:35:29.900 336 17495.38 62.56 53869.06 88888.00 2008-12-01 08:35:30.400 336 17495.32 62.48 53869.12 88888.00 2008-12-01 08:35:30.900 336 17495.35 62.44 53869.03 88888.00 2008-12-01 08:35:31.400 336 17495.26 62.48 53869.04 88888.00 2008-12-01 08:35:31.900 336 17495.30 62.47 53869.04 88888.00 2008-12-01 08:35:32.400 336 17495.27 62.49 53869.01 88888.00 2008-12-01 08:35:32.900 336 17495.26 62.49 53869.02 88888.00 2008-12-01 08:35:33.400 336 17495.31 62.41 53869.01 88888.00 2008-12-01 08:35:33.900 336 17495.30 62.36 53869.03 88888.00 2008-12-01 08:35:34.400 336 17495.28 62.42 53869.03 88888.00 2008-12-01 08:35:34.900 336 17495.27 62.46 53869.06 88888.00 2008-12-01 08:35:35.400 336 17495.28 62.43 53869.02 88888.00 2008-12-01 08:35:35.900 336 17495.26 62.43 53869.08 88888.00 2008-12-01 08:35:36.400 336 17495.32 62.38 53869.08 88888.00 2008-12-01 08:35:36.900 336 17495.31 62.35 53868.98 88888.00 2008-12-01 08:35:37.400 336 17495.27 62.46 53868.93 88888.00 2008-12-01 08:35:37.900 336 17495.23 62.41 53868.83 88888.00 2008-12-01 08:35:38.400 336 17495.30 62.41 53868.92 88888.00 2008-12-01 08:35:38.900 336 17495.31 62.44 53869.08 88888.00 2008-12-01 08:35:39.400 336 17495.30 62.41 53869.15 88888.00 2008-12-01 08:35:39.900 336 17495.23 62.42 53869.09 88888.00 2008-12-01 08:35:40.400 336 17495.25 62.47 53869.08 88888.00 2008-12-01 08:35:40.900 336 17495.32 62.46 53869.09 88888.00 2008-12-01 08:35:41.400 336 17495.32 62.46 53869.10 88888.00 2008-12-01 08:35:41.900 336 17495.29 62.45 53869.07 88888.00 2008-12-01 08:35:42.400 336 17495.22 62.45 53869.06 88888.00 2008-12-01 08:35:42.900 336 17495.29 62.49 53868.96 88888.00 2008-12-01 08:35:43.400 336 17495.20 62.49 53868.93 88888.00 2008-12-01 08:35:43.900 336 17495.18 62.44 53869.01 88888.00 2008-12-01 08:35:44.400 336 17495.25 62.34 53868.99 88888.00 2008-12-01 08:35:44.900 336 17495.19 62.33 53869.06 88888.00 2008-12-01 08:35:45.400 336 17495.15 62.38 53869.05 88888.00 2008-12-01 08:35:45.900 336 17495.20 62.38 53869.04 88888.00 2008-12-01 08:35:46.400 336 17495.21 62.42 53869.12 88888.00 2008-12-01 08:35:46.900 336 17495.27 62.41 53869.17 88888.00 2008-12-01 08:35:47.400 336 17495.36 62.44 53869.15 88888.00 2008-12-01 08:35:47.900 336 17495.25 62.49 53869.12 88888.00 2008-12-01 08:35:48.400 336 17495.17 62.44 53869.08 88888.00 2008-12-01 08:35:48.900 336 17495.20 62.41 53869.12 88888.00 2008-12-01 08:35:49.400 336 17495.23 62.43 53869.10 88888.00 2008-12-01 08:35:49.900 336 17495.20 62.44 53869.16 88888.00 2008-12-01 08:35:50.400 336 17495.15 62.42 53869.06 88888.00 2008-12-01 08:35:50.900 336 17495.17 62.47 53869.13 88888.00 2008-12-01 08:35:51.400 336 17495.08 62.47 53869.16 88888.00 2008-12-01 08:35:51.900 336 17495.08 62.45 53869.18 88888.00 2008-12-01 08:35:52.400 336 17495.15 62.43 53869.13 88888.00 2008-12-01 08:35:52.900 336 17495.22 62.38 53869.16 88888.00 2008-12-01 08:35:53.400 336 17495.26 62.34 53869.12 88888.00 2008-12-01 08:35:53.900 336 17495.18 62.34 53869.06 88888.00 2008-12-01 08:35:54.400 336 17495.13 62.42 53869.06 88888.00 2008-12-01 08:35:54.900 336 17495.15 62.51 53869.15 88888.00 2008-12-01 08:35:55.400 336 17495.11 62.49 53869.15 88888.00 2008-12-01 08:35:55.900 336 17495.13 62.45 53869.15 88888.00 2008-12-01 08:35:56.400 336 17495.21 62.35 53869.16 88888.00 2008-12-01 08:35:56.900 336 17495.35 62.39 53869.17 88888.00 2008-12-01 08:35:57.400 336 17495.31 62.44 53869.05 88888.00 2008-12-01 08:35:57.900 336 17495.19 62.38 53869.16 88888.00 2008-12-01 08:35:58.400 336 17495.23 62.43 53869.15 88888.00 2008-12-01 08:35:58.900 336 17495.25 62.45 53869.09 88888.00 2008-12-01 08:35:59.400 336 17495.26 62.43 53869.15 88888.00 2008-12-01 08:35:59.900 336 17495.20 62.41 53869.09 88888.00 2008-12-01 08:36:00.400 336 17495.18 62.38 53869.12 88888.00 2008-12-01 08:36:00.900 336 17495.22 62.44 53869.15 88888.00 2008-12-01 08:36:01.400 336 17495.20 62.48 53869.12 88888.00 2008-12-01 08:36:01.900 336 17495.21 62.45 53869.10 88888.00 2008-12-01 08:36:02.400 336 17495.18 62.45 53869.24 88888.00 2008-12-01 08:36:02.900 336 17495.20 62.43 53869.29 88888.00 2008-12-01 08:36:03.400 336 17495.21 62.48 53869.29 88888.00 2008-12-01 08:36:03.900 336 17495.19 62.54 53869.26 88888.00 2008-12-01 08:36:04.400 336 17495.16 62.49 53869.16 88888.00 2008-12-01 08:36:04.900 336 17495.16 62.48 53869.15 88888.00 2008-12-01 08:36:05.400 336 17495.23 62.43 53869.19 88888.00 2008-12-01 08:36:05.900 336 17495.27 62.37 53869.15 88888.00 2008-12-01 08:36:06.400 336 17495.17 62.39 53869.13 88888.00 2008-12-01 08:36:06.900 336 17495.09 62.43 53869.10 88888.00 2008-12-01 08:36:07.400 336 17495.09 62.47 53869.06 88888.00 2008-12-01 08:36:07.900 336 17495.12 62.42 53869.05 88888.00 2008-12-01 08:36:08.400 336 17495.09 62.36 53869.02 88888.00 2008-12-01 08:36:08.900 336 17495.10 62.32 53868.99 88888.00 2008-12-01 08:36:09.400 336 17495.07 62.39 53869.02 88888.00 2008-12-01 08:36:09.900 336 17495.09 62.45 53869.03 88888.00 2008-12-01 08:36:10.400 336 17495.15 62.41 53869.03 88888.00 2008-12-01 08:36:10.900 336 17495.19 62.38 53869.06 88888.00 2008-12-01 08:36:11.400 336 17495.15 62.42 53869.01 88888.00 2008-12-01 08:36:11.900 336 17495.12 62.41 53869.02 88888.00 2008-12-01 08:36:12.400 336 17495.10 62.48 53869.04 88888.00 2008-12-01 08:36:12.900 336 17495.07 62.46 53869.06 88888.00 2008-12-01 08:36:13.397 336 17495.02 62.48 53869.04 88888.00 2008-12-01 08:36:13.907 336 17495.16 62.54 53869.05 88888.00 2008-12-01 08:36:14.407 336 17495.15 62.52 53869.07 88888.00 2008-12-01 08:36:14.907 336 17495.11 62.49 53869.06 88888.00 2008-12-01 08:36:15.407 336 17495.06 62.52 53869.03 88888.00 2008-12-01 08:36:15.907 336 17494.98 62.53 53869.07 88888.00 2008-12-01 08:36:16.407 336 17495.05 62.48 53869.13 88888.00 2008-12-01 08:36:16.907 336 17495.10 62.52 53869.14 88888.00 2008-12-01 08:36:17.407 336 17495.13 62.53 53869.13 88888.00 2008-12-01 08:36:17.907 336 17495.23 62.56 53869.18 88888.00 2008-12-01 08:36:18.407 336 17495.15 62.61 53869.13 88888.00 2008-12-01 08:36:18.907 336 17495.13 62.58 53869.03 88888.00 2008-12-01 08:36:19.407 336 17495.19 62.56 53868.99 88888.00 2008-12-01 08:36:19.907 336 17495.23 62.51 53869.04 88888.00 2008-12-01 08:36:20.407 336 17495.12 62.48 53868.95 88888.00 2008-12-01 08:36:20.907 336 17495.07 62.57 53868.97 88888.00 2008-12-01 08:36:21.407 336 17495.11 62.63 53869.06 88888.00 2008-12-01 08:36:21.907 336 17495.06 62.63 53869.05 88888.00 2008-12-01 08:36:22.407 336 17495.07 62.65 53869.12 88888.00 2008-12-01 08:36:22.907 336 17495.13 62.63 53869.10 88888.00 2008-12-01 08:36:23.407 336 17495.23 62.62 53869.08 88888.00 2008-12-01 08:36:23.907 336 17495.18 62.66 53869.03 88888.00 2008-12-01 08:36:24.407 336 17495.17 62.64 53868.98 88888.00 2008-12-01 08:36:24.907 336 17495.18 62.62 53869.02 88888.00 2008-12-01 08:36:25.407 336 17495.10 62.61 53868.99 88888.00 2008-12-01 08:36:25.907 336 17495.13 62.68 53869.04 88888.00 2008-12-01 08:36:26.407 336 17495.15 62.69 53869.12 88888.00 2008-12-01 08:36:26.907 336 17495.18 62.72 53869.05 88888.00 2008-12-01 08:36:27.407 336 17495.15 62.68 53868.99 88888.00 2008-12-01 08:36:27.907 336 17495.15 62.65 53868.93 88888.00 2008-12-01 08:36:28.407 336 17495.21 62.62 53868.90 88888.00 2008-12-01 08:36:28.907 336 17495.21 62.62 53868.92 88888.00 2008-12-01 08:36:29.407 336 17495.19 62.61 53869.02 88888.00 2008-12-01 08:36:29.907 336 17495.10 62.62 53869.04 88888.00 2008-12-01 08:36:30.407 336 17495.08 62.59 53868.99 88888.00 2008-12-01 08:36:30.907 336 17495.13 62.58 53868.98 88888.00 2008-12-01 08:36:31.407 336 17495.12 62.56 53869.04 88888.00 2008-12-01 08:36:31.907 336 17495.04 62.59 53868.97 88888.00 2008-12-01 08:36:32.407 336 17495.00 62.66 53868.95 88888.00 2008-12-01 08:36:32.907 336 17495.09 62.66 53869.04 88888.00 2008-12-01 08:36:33.407 336 17495.16 62.64 53869.20 88888.00 2008-12-01 08:36:33.907 336 17495.09 62.61 53869.13 88888.00 2008-12-01 08:36:34.407 336 17495.09 62.57 53869.03 88888.00 2008-12-01 08:36:34.907 336 17495.02 62.57 53869.07 88888.00 2008-12-01 08:36:35.407 336 17495.05 62.62 53869.08 88888.00 2008-12-01 08:36:35.907 336 17495.10 62.64 53869.06 88888.00 2008-12-01 08:36:36.407 336 17495.10 62.64 53869.02 88888.00 2008-12-01 08:36:36.907 336 17495.18 62.62 53869.02 88888.00 2008-12-01 08:36:37.407 336 17495.09 62.58 53869.02 88888.00 2008-12-01 08:36:37.907 336 17495.05 62.58 53868.96 88888.00 2008-12-01 08:36:38.407 336 17495.06 62.63 53869.03 88888.00 2008-12-01 08:36:38.907 336 17495.09 62.62 53869.04 88888.00 2008-12-01 08:36:39.407 336 17495.08 62.61 53869.08 88888.00 2008-12-01 08:36:39.907 336 17495.02 62.58 53868.98 88888.00 2008-12-01 08:36:40.407 336 17495.08 62.65 53868.92 88888.00 2008-12-01 08:36:40.907 336 17495.10 62.68 53869.01 88888.00 2008-12-01 08:36:41.407 336 17495.02 62.65 53869.02 88888.00 2008-12-01 08:36:41.907 336 17495.16 62.55 53869.05 88888.00 2008-12-01 08:36:42.407 336 17495.12 62.55 53869.05 88888.00 2008-12-01 08:36:42.907 336 17495.19 62.54 53869.05 88888.00 2008-12-01 08:36:43.407 336 17495.19 62.58 53869.01 88888.00 2008-12-01 08:36:43.907 336 17495.18 62.63 53869.15 88888.00 2008-12-01 08:36:44.407 336 17495.29 62.57 53869.12 88888.00 2008-12-01 08:36:44.907 336 17495.25 62.52 53868.98 88888.00 2008-12-01 08:36:45.407 336 17495.10 62.55 53869.01 88888.00 2008-12-01 08:36:45.907 336 17494.98 62.59 53869.01 88888.00 2008-12-01 08:36:46.407 336 17495.02 62.65 53868.99 88888.00 2008-12-01 08:36:46.907 336 17495.12 62.65 53869.06 88888.00 2008-12-01 08:36:47.407 336 17495.09 62.62 53869.15 88888.00 2008-12-01 08:36:47.907 336 17495.05 62.51 53869.08 88888.00 2008-12-01 08:36:48.407 336 17495.10 62.49 53869.08 88888.00 2008-12-01 08:36:48.907 336 17495.12 62.57 53869.03 88888.00 2008-12-01 08:36:49.407 336 17495.13 62.55 53868.98 88888.00 2008-12-01 08:36:49.907 336 17495.12 62.61 53869.08 88888.00 2008-12-01 08:36:50.407 336 17495.01 62.62 53869.16 88888.00 2008-12-01 08:36:50.907 336 17495.06 62.62 53868.99 88888.00 2008-12-01 08:36:51.407 336 17495.05 62.64 53868.94 88888.00 2008-12-01 08:36:51.907 336 17495.06 62.63 53869.03 88888.00 2008-12-01 08:36:52.407 336 17495.08 62.57 53869.04 88888.00 2008-12-01 08:36:52.907 336 17495.15 62.54 53869.09 88888.00 2008-12-01 08:36:53.407 336 17495.18 62.53 53869.17 88888.00 2008-12-01 08:36:53.907 336 17495.20 62.47 53869.14 88888.00 2008-12-01 08:36:54.407 336 17495.15 62.47 53869.01 88888.00 2008-12-01 08:36:54.907 336 17495.06 62.54 53868.92 88888.00 2008-12-01 08:36:55.407 336 17495.16 62.52 53868.92 88888.00 2008-12-01 08:36:55.907 336 17495.16 62.48 53868.94 88888.00 2008-12-01 08:36:56.407 336 17495.20 62.43 53868.92 88888.00 2008-12-01 08:36:56.907 336 17495.21 62.45 53868.94 88888.00 2008-12-01 08:36:57.407 336 17495.16 62.47 53868.95 88888.00 2008-12-01 08:36:57.907 336 17495.20 62.43 53868.99 88888.00 2008-12-01 08:36:58.407 336 17495.17 62.48 53869.01 88888.00 2008-12-01 08:36:58.907 336 17495.20 62.53 53868.97 88888.00 2008-12-01 08:36:59.407 336 17495.18 62.53 53868.93 88888.00 2008-12-01 08:36:59.907 336 17495.17 62.49 53868.97 88888.00 2008-12-01 08:37:00.407 336 17495.17 62.48 53869.06 88888.00 2008-12-01 08:37:00.907 336 17495.16 62.44 53869.08 88888.00 2008-12-01 08:37:01.407 336 17495.23 62.43 53869.07 88888.00 2008-12-01 08:37:01.907 336 17495.20 62.41 53869.05 88888.00 2008-12-01 08:37:02.407 336 17495.21 62.42 53869.02 88888.00 2008-12-01 08:37:02.907 336 17495.20 62.46 53868.97 88888.00 2008-12-01 08:37:03.407 336 17495.23 62.45 53869.09 88888.00 2008-12-01 08:37:03.907 336 17495.20 62.39 53869.15 88888.00 2008-12-01 08:37:04.407 336 17495.13 62.38 53869.13 88888.00 2008-12-01 08:37:04.907 336 17495.21 62.41 53869.10 88888.00 2008-12-01 08:37:05.407 336 17495.25 62.38 53869.09 88888.00 2008-12-01 08:37:05.907 336 17495.17 62.38 53869.10 88888.00 2008-12-01 08:37:06.407 336 17495.07 62.39 53869.08 88888.00 2008-12-01 08:37:06.907 336 17495.13 62.34 53868.96 88888.00 2008-12-01 08:37:07.407 336 17495.19 62.37 53868.91 88888.00 2008-12-01 08:37:07.907 336 17495.20 62.44 53868.92 88888.00 2008-12-01 08:37:08.407 336 17495.20 62.37 53868.92 88888.00 2008-12-01 08:37:08.907 336 17495.17 62.34 53868.94 88888.00 2008-12-01 08:37:09.407 336 17495.09 62.37 53869.05 88888.00 2008-12-01 08:37:09.907 336 17495.12 62.34 53869.12 88888.00 2008-12-01 08:37:10.407 336 17495.11 62.26 53869.08 88888.00 2008-12-01 08:37:10.907 336 17495.06 62.26 53869.10 88888.00 2008-12-01 08:37:11.407 336 17495.01 62.28 53869.06 88888.00 2008-12-01 08:37:11.907 336 17495.16 62.23 53869.01 88888.00 2008-12-01 08:37:12.407 336 17495.20 62.29 53868.95 88888.00 2008-12-01 08:37:12.907 336 17495.16 62.33 53868.90 88888.00 2008-12-01 08:37:13.407 336 17495.26 62.27 53868.92 88888.00 2008-12-01 08:37:13.907 336 17495.28 62.25 53868.88 88888.00 2008-12-01 08:37:14.407 336 17495.26 62.28 53868.94 88888.00 2008-12-01 08:37:14.907 336 17495.18 62.37 53868.95 88888.00 2008-12-01 08:37:15.407 336 17495.19 62.37 53868.93 88888.00 2008-12-01 08:37:15.907 336 17495.12 62.30 53868.97 88888.00 2008-12-01 08:37:16.407 336 17494.96 62.39 53868.98 88888.00 2008-12-01 08:37:16.907 336 17494.99 62.43 53868.97 88888.00 2008-12-01 08:37:17.407 336 17495.00 62.38 53868.97 88888.00 2008-12-01 08:37:17.907 336 17494.95 62.30 53868.88 88888.00 2008-12-01 08:37:18.407 336 17494.96 62.29 53868.90 88888.00 2008-12-01 08:37:18.907 336 17494.92 62.22 53868.87 88888.00 2008-12-01 08:37:19.407 336 17494.99 62.23 53868.92 88888.00 2008-12-01 08:37:19.907 336 17495.04 62.23 53868.95 88888.00 2008-12-01 08:37:20.407 336 17495.09 62.27 53868.95 88888.00 2008-12-01 08:37:20.907 336 17495.04 62.27 53868.97 88888.00 2008-12-01 08:37:21.407 336 17495.09 62.28 53869.06 88888.00 2008-12-01 08:37:21.907 336 17495.09 62.26 53869.20 88888.00 2008-12-01 08:37:22.407 336 17495.08 62.26 53869.08 88888.00 2008-12-01 08:37:22.907 336 17495.11 62.30 53869.02 88888.00 2008-12-01 08:37:23.407 336 17495.15 62.30 53868.97 88888.00 2008-12-01 08:37:23.907 336 17495.09 62.26 53868.97 88888.00 2008-12-01 08:37:24.407 336 17495.18 62.34 53869.04 88888.00 2008-12-01 08:37:24.907 336 17495.16 62.29 53869.05 88888.00 2008-12-01 08:37:25.407 336 17495.08 62.24 53868.95 88888.00 2008-12-01 08:37:25.907 336 17495.10 62.19 53868.96 88888.00 2008-12-01 08:37:26.407 336 17495.05 62.20 53869.06 88888.00 2008-12-01 08:37:26.907 336 17495.11 62.24 53869.02 88888.00 2008-12-01 08:37:27.407 336 17495.08 62.29 53869.06 88888.00 2008-12-01 08:37:27.907 336 17495.12 62.34 53869.05 88888.00 2008-12-01 08:37:28.407 336 17495.18 62.29 53869.09 88888.00 2008-12-01 08:37:28.907 336 17495.13 62.26 53869.01 88888.00 2008-12-01 08:37:29.407 336 17495.20 62.28 53868.98 88888.00 2008-12-01 08:37:29.907 336 17495.15 62.25 53869.05 88888.00 2008-12-01 08:37:30.407 336 17495.16 62.29 53869.08 88888.00 2008-12-01 08:37:30.907 336 17495.15 62.35 53869.03 88888.00 2008-12-01 08:37:31.407 336 17495.19 62.32 53869.01 88888.00 2008-12-01 08:37:31.907 336 17495.18 62.35 53868.97 88888.00 2008-12-01 08:37:32.407 336 17495.13 62.36 53869.02 88888.00 2008-12-01 08:37:32.907 336 17495.09 62.35 53868.97 88888.00 2008-12-01 08:37:33.407 336 17495.19 62.39 53869.09 88888.00 2008-12-01 08:37:33.907 336 17495.21 62.39 53869.12 88888.00 2008-12-01 08:37:34.407 336 17495.21 62.34 53869.05 88888.00 2008-12-01 08:37:34.907 336 17495.25 62.25 53869.03 88888.00 2008-12-01 08:37:35.407 336 17495.15 62.20 53869.01 88888.00 2008-12-01 08:37:35.907 336 17495.09 62.25 53869.04 88888.00 2008-12-01 08:37:36.407 336 17495.08 62.33 53868.97 88888.00 2008-12-01 08:37:36.907 336 17495.09 62.43 53869.12 88888.00 2008-12-01 08:37:37.407 336 17495.17 62.41 53869.12 88888.00 2008-12-01 08:37:37.907 336 17495.15 62.37 53869.02 88888.00 2008-12-01 08:37:38.407 336 17495.15 62.29 53868.97 88888.00 2008-12-01 08:37:38.907 336 17495.16 62.27 53868.97 88888.00 2008-12-01 08:37:39.407 336 17495.06 62.33 53868.94 88888.00 2008-12-01 08:37:39.907 336 17495.08 62.33 53868.98 88888.00 2008-12-01 08:37:40.407 336 17495.20 62.34 53868.99 88888.00 2008-12-01 08:37:40.907 336 17495.15 62.43 53869.10 88888.00 2008-12-01 08:37:41.407 336 17495.20 62.37 53869.29 88888.00 2008-12-01 08:37:41.907 336 17495.23 62.32 53869.36 88888.00 2008-12-01 08:37:42.407 336 17495.16 62.29 53869.28 88888.00 2008-12-01 08:37:42.907 336 17495.23 62.36 53869.15 88888.00 2008-12-01 08:37:43.407 336 17495.20 62.42 53869.08 88888.00 2008-12-01 08:37:43.907 336 17495.27 62.44 53869.08 88888.00 2008-12-01 08:37:44.407 336 17495.23 62.43 53869.13 88888.00 2008-12-01 08:37:44.907 336 17495.21 62.42 53869.18 88888.00 2008-12-01 08:37:45.407 336 17495.17 62.37 53869.14 88888.00 2008-12-01 08:37:45.907 336 17495.22 62.36 53869.15 88888.00 2008-12-01 08:37:46.407 336 17495.25 62.46 53869.17 88888.00 2008-12-01 08:37:46.907 336 17495.30 62.37 53869.22 88888.00 2008-12-01 08:37:47.407 336 17495.26 62.29 53869.29 88888.00 2008-12-01 08:37:47.907 336 17495.30 62.28 53869.22 88888.00 2008-12-01 08:37:48.407 336 17495.37 62.26 53869.22 88888.00 2008-12-01 08:37:48.907 336 17495.35 62.27 53869.17 88888.00 2008-12-01 08:37:49.407 336 17495.32 62.23 53869.17 88888.00 2008-12-01 08:37:49.907 336 17495.28 62.27 53869.12 88888.00 2008-12-01 08:37:50.407 336 17495.30 62.30 53869.24 88888.00 2008-12-01 08:37:50.907 336 17495.32 62.32 53869.18 88888.00 2008-12-01 08:37:51.407 336 17495.32 62.37 53869.14 88888.00 2008-12-01 08:37:51.907 336 17495.28 62.35 53869.14 88888.00 2008-12-01 08:37:52.407 336 17495.27 62.33 53869.15 88888.00 2008-12-01 08:37:52.907 336 17495.18 62.27 53869.01 88888.00 2008-12-01 08:37:53.407 336 17495.20 62.33 53868.94 88888.00 2008-12-01 08:37:53.907 336 17495.27 62.33 53869.04 88888.00 2008-12-01 08:37:54.407 336 17495.29 62.36 53869.05 88888.00 2008-12-01 08:37:54.907 336 17495.27 62.33 53869.15 88888.00 2008-12-01 08:37:55.407 336 17495.28 62.30 53869.03 88888.00 2008-12-01 08:37:55.907 336 17495.36 62.29 53869.04 88888.00 2008-12-01 08:37:56.407 336 17495.37 62.29 53869.01 88888.00 2008-12-01 08:37:56.907 336 17495.36 62.26 53869.03 88888.00 2008-12-01 08:37:57.407 336 17495.35 62.25 53869.01 88888.00 2008-12-01 08:37:57.907 336 17495.32 62.22 53869.06 88888.00 2008-12-01 08:37:58.407 336 17495.36 62.24 53869.07 88888.00 2008-12-01 08:37:58.907 336 17495.40 62.22 53869.15 88888.00 2008-12-01 08:37:59.407 336 17495.30 62.23 53869.15 88888.00 2008-12-01 08:37:59.907 336 17495.31 62.22 53869.16 88888.00 2008-12-01 08:38:00.407 336 17495.36 62.17 53869.17 88888.00 2008-12-01 08:38:00.907 336 17495.38 62.22 53869.17 88888.00 2008-12-01 08:38:01.407 336 17495.38 62.22 53869.20 88888.00 2008-12-01 08:38:01.907 336 17495.36 62.24 53869.19 88888.00 2008-12-01 08:38:02.407 336 17495.33 62.36 53869.25 88888.00 2008-12-01 08:38:02.907 336 17495.33 62.43 53869.16 88888.00 2008-12-01 08:38:03.407 336 17495.47 62.36 53869.16 88888.00 2008-12-01 08:38:03.907 336 17495.39 62.35 53869.08 88888.00 2008-12-01 08:38:04.407 336 17495.35 62.33 53869.05 88888.00 2008-12-01 08:38:04.907 336 17495.30 62.32 53869.14 88888.00 2008-12-01 08:38:05.407 336 17495.29 62.29 53869.13 88888.00 2008-12-01 08:38:05.907 336 17495.36 62.30 53869.13 88888.00 2008-12-01 08:38:06.407 336 17495.40 62.28 53869.14 88888.00 2008-12-01 08:38:06.907 336 17495.32 62.26 53869.08 88888.00 2008-12-01 08:38:07.407 336 17495.32 62.26 53869.16 88888.00 2008-12-01 08:38:07.907 336 17495.31 62.20 53869.20 88888.00 2008-12-01 08:38:08.407 336 17495.28 62.20 53869.16 88888.00 2008-12-01 08:38:08.907 336 17495.22 62.20 53869.09 88888.00 2008-12-01 08:38:09.407 336 17495.25 62.19 53869.04 88888.00 2008-12-01 08:38:09.907 336 17495.21 62.19 53868.99 88888.00 2008-12-01 08:38:10.407 336 17495.27 62.18 53869.07 88888.00 2008-12-01 08:38:10.907 336 17495.23 62.17 53869.12 88888.00 2008-12-01 08:38:11.407 336 17495.26 62.24 53868.99 88888.00 2008-12-01 08:38:11.907 336 17495.25 62.22 53869.01 88888.00 2008-12-01 08:38:12.407 336 17495.23 62.18 53868.93 88888.00 2008-12-01 08:38:12.907 336 17495.23 62.17 53868.94 88888.00 2008-12-01 08:38:13.407 336 17495.35 62.19 53869.06 88888.00 2008-12-01 08:38:13.907 336 17495.31 62.14 53869.08 88888.00 2008-12-01 08:38:14.407 336 17495.25 62.13 53869.15 88888.00 2008-12-01 08:38:14.907 336 17495.30 62.17 53869.07 88888.00 2008-12-01 08:38:15.407 336 17495.32 62.23 53869.12 88888.00 2008-12-01 08:38:15.907 336 17495.37 62.23 53869.17 88888.00 2008-12-01 08:38:16.407 336 17495.42 62.22 53869.18 88888.00 2008-12-01 08:38:16.907 336 17495.48 62.28 53869.13 88888.00 2008-12-01 08:38:17.407 336 17495.43 62.24 53869.16 88888.00 2008-12-01 08:38:17.907 336 17495.45 62.24 53869.08 88888.00 2008-12-01 08:38:18.407 336 17495.45 62.20 53869.07 88888.00 2008-12-01 08:38:18.907 336 17495.45 62.24 53868.97 88888.00 2008-12-01 08:38:19.407 336 17495.37 62.26 53868.97 88888.00 2008-12-01 08:38:19.907 336 17495.27 62.20 53869.03 88888.00 2008-12-01 08:38:20.407 336 17495.26 62.19 53868.99 88888.00 2008-12-01 08:38:20.907 336 17495.27 62.17 53869.15 88888.00 2008-12-01 08:38:21.407 336 17495.32 62.17 53869.18 88888.00 2008-12-01 08:38:21.907 336 17495.33 62.19 53869.15 88888.00 2008-12-01 08:38:22.407 336 17495.40 62.24 53869.10 88888.00 2008-12-01 08:38:22.907 336 17495.41 62.25 53869.14 88888.00 2008-12-01 08:38:23.407 336 17495.42 62.25 53869.08 88888.00 2008-12-01 08:38:23.907 336 17495.40 62.22 53869.14 88888.00 2008-12-01 08:38:24.407 336 17495.39 62.17 53869.15 88888.00 2008-12-01 08:38:24.907 336 17495.33 62.25 53869.05 88888.00 2008-12-01 08:38:25.407 336 17495.32 62.29 53869.05 88888.00 2008-12-01 08:38:25.907 336 17495.41 62.28 53869.16 88888.00 2008-12-01 08:38:26.407 336 17495.43 62.29 53869.13 88888.00 2008-12-01 08:38:26.907 336 17495.32 62.34 53869.13 88888.00 2008-12-01 08:38:27.407 336 17495.28 62.32 53869.14 88888.00 2008-12-01 08:38:27.907 336 17495.23 62.29 53869.14 88888.00 2008-12-01 08:38:28.407 336 17495.22 62.22 53869.07 88888.00 2008-12-01 08:38:28.907 336 17495.27 62.25 53869.12 88888.00 2008-12-01 08:38:29.407 336 17495.28 62.28 53869.17 88888.00 2008-12-01 08:38:29.907 336 17495.27 62.32 53869.18 88888.00 2008-12-01 08:38:30.407 336 17495.26 62.28 53869.21 88888.00 2008-12-01 08:38:30.907 336 17495.29 62.19 53869.19 88888.00 2008-12-01 08:38:31.407 336 17495.25 62.13 53869.07 88888.00 2008-12-01 08:38:31.907 336 17495.13 62.16 53869.07 88888.00 2008-12-01 08:38:32.407 336 17495.15 62.10 53869.08 88888.00 2008-12-01 08:38:32.907 336 17495.22 62.20 53869.15 88888.00 2008-12-01 08:38:33.407 336 17495.18 62.23 53869.14 88888.00 2008-12-01 08:38:33.907 336 17495.22 62.20 53869.07 88888.00 2008-12-01 08:38:34.407 336 17495.33 62.22 53869.12 88888.00 2008-12-01 08:38:34.907 336 17495.26 62.14 53869.08 88888.00 2008-12-01 08:38:35.407 336 17495.25 62.07 53869.13 88888.00 2008-12-01 08:38:35.907 336 17495.25 62.10 53869.12 88888.00 2008-12-01 08:38:36.407 336 17495.19 62.14 53869.10 88888.00 2008-12-01 08:38:36.907 336 17495.16 62.22 53869.15 88888.00 2008-12-01 08:38:37.407 336 17495.26 62.28 53869.06 88888.00 2008-12-01 08:38:37.907 336 17495.30 62.25 53868.98 88888.00 2008-12-01 08:38:38.407 336 17495.32 62.25 53868.99 88888.00 2008-12-01 08:38:38.907 336 17495.22 62.22 53868.94 88888.00 2008-12-01 08:38:39.407 336 17495.25 62.19 53869.05 88888.00 2008-12-01 08:38:39.907 336 17495.30 62.17 53869.07 88888.00 2008-12-01 08:38:40.407 336 17495.23 62.12 53869.12 88888.00 2008-12-01 08:38:40.907 336 17495.26 62.13 53869.07 88888.00 2008-12-01 08:38:41.407 336 17495.32 62.16 53869.04 88888.00 2008-12-01 08:38:41.907 336 17495.35 62.18 53869.13 88888.00 2008-12-01 08:38:42.407 336 17495.32 62.29 53869.07 88888.00 2008-12-01 08:38:42.907 336 17495.29 62.32 53869.14 88888.00 2008-12-01 08:38:43.407 336 17495.30 62.30 53869.13 88888.00 2008-12-01 08:38:43.907 336 17495.23 62.37 53869.06 88888.00 2008-12-01 08:38:44.407 336 17495.21 62.36 53869.10 88888.00 2008-12-01 08:38:44.907 336 17495.27 62.35 53869.06 88888.00 2008-12-01 08:38:45.407 336 17495.25 62.39 53869.09 88888.00 2008-12-01 08:38:45.907 336 17495.29 62.43 53869.06 88888.00 2008-12-01 08:38:46.407 336 17495.27 62.43 53869.07 88888.00 2008-12-01 08:38:46.907 336 17495.23 62.43 53869.03 88888.00 2008-12-01 08:38:47.407 336 17495.27 62.42 53869.04 88888.00 2008-12-01 08:38:47.907 336 17495.35 62.39 53869.06 88888.00 2008-12-01 08:38:48.407 336 17495.28 62.39 53869.02 88888.00 2008-12-01 08:38:48.907 336 17495.27 62.45 53868.95 88888.00 2008-12-01 08:38:49.407 336 17495.37 62.47 53868.90 88888.00 2008-12-01 08:38:49.907 336 17495.35 62.45 53868.99 88888.00 2008-12-01 08:38:50.407 336 17495.27 62.39 53869.05 88888.00 2008-12-01 08:38:50.907 336 17495.28 62.39 53869.04 88888.00 2008-12-01 08:38:51.407 336 17495.37 62.43 53869.13 88888.00 2008-12-01 08:38:51.907 336 17495.39 62.42 53869.08 88888.00 2008-12-01 08:38:52.407 336 17495.40 62.39 53869.13 88888.00 2008-12-01 08:38:52.907 336 17495.32 62.41 53869.14 88888.00 2008-12-01 08:38:53.407 336 17495.30 62.43 53869.08 88888.00 2008-12-01 08:38:53.907 336 17495.22 62.47 53869.02 88888.00 2008-12-01 08:38:54.407 336 17495.22 62.43 53868.97 88888.00 2008-12-01 08:38:54.907 336 17495.19 62.38 53868.96 88888.00 2008-12-01 08:38:55.407 336 17495.16 62.41 53869.01 88888.00 2008-12-01 08:38:55.907 336 17495.23 62.42 53869.13 88888.00 2008-12-01 08:38:56.407 336 17495.27 62.41 53869.24 88888.00 2008-12-01 08:38:56.907 336 17495.29 62.39 53869.17 88888.00 2008-12-01 08:38:57.407 336 17495.32 62.36 53869.14 88888.00 2008-12-01 08:38:57.907 336 17495.32 62.37 53869.15 88888.00 2008-12-01 08:38:58.407 336 17495.31 62.45 53869.19 88888.00 2008-12-01 08:38:58.907 336 17495.22 62.42 53869.18 88888.00 2008-12-01 08:38:59.407 336 17495.17 62.37 53869.12 88888.00 2008-12-01 08:38:59.907 336 17495.18 62.37 53869.09 88888.00 2008-12-01 08:39:00.407 336 17495.18 62.39 53869.09 88888.00 2008-12-01 08:39:00.907 336 17495.18 62.48 53869.04 88888.00 2008-12-01 08:39:01.407 336 17495.25 62.48 53869.01 88888.00 2008-12-01 08:39:01.907 336 17495.27 62.39 53869.03 88888.00 2008-12-01 08:39:02.407 336 17495.21 62.38 53869.12 88888.00 2008-12-01 08:39:02.907 336 17495.23 62.43 53869.15 88888.00 2008-12-01 08:39:03.407 336 17495.27 62.47 53869.12 88888.00 2008-12-01 08:39:03.907 336 17495.28 62.44 53869.04 88888.00 2008-12-01 08:39:04.407 336 17495.26 62.36 53869.06 88888.00 2008-12-01 08:39:04.907 336 17495.22 62.39 53869.14 88888.00 2008-12-01 08:39:05.407 336 17495.27 62.36 53869.12 88888.00 2008-12-01 08:39:05.907 336 17495.36 62.39 53869.01 88888.00 2008-12-01 08:39:06.407 336 17495.35 62.39 53868.98 88888.00 2008-12-01 08:39:06.907 336 17495.31 62.41 53869.05 88888.00 2008-12-01 08:39:07.407 336 17495.38 62.38 53869.12 88888.00 2008-12-01 08:39:07.907 336 17495.35 62.41 53869.19 88888.00 2008-12-01 08:39:08.407 336 17495.25 62.44 53869.09 88888.00 2008-12-01 08:39:08.907 336 17495.30 62.43 53868.99 88888.00 2008-12-01 08:39:09.407 336 17495.35 62.43 53868.97 88888.00 2008-12-01 08:39:09.907 336 17495.35 62.37 53868.94 88888.00 2008-12-01 08:39:10.407 336 17495.26 62.41 53868.91 88888.00 2008-12-01 08:39:10.907 336 17495.22 62.39 53868.98 88888.00 2008-12-01 08:39:11.407 336 17495.29 62.43 53869.05 88888.00 2008-12-01 08:39:11.907 336 17495.23 62.45 53868.99 88888.00 2008-12-01 08:39:12.407 336 17495.22 62.38 53868.98 88888.00 2008-12-01 08:39:12.907 336 17495.12 62.32 53869.06 88888.00 2008-12-01 08:39:13.407 336 17495.15 62.35 53869.04 88888.00 2008-12-01 08:39:13.907 336 17495.23 62.37 53869.01 88888.00 2008-12-01 08:39:14.407 336 17495.19 62.33 53869.04 88888.00 2008-12-01 08:39:14.907 336 17495.21 62.29 53869.14 88888.00 2008-12-01 08:39:15.407 336 17495.26 62.32 53869.14 88888.00 2008-12-01 08:39:15.907 336 17495.36 62.39 53869.07 88888.00 2008-12-01 08:39:16.407 336 17495.23 62.43 53869.18 88888.00 2008-12-01 08:39:16.907 336 17495.26 62.42 53869.19 88888.00 2008-12-01 08:39:17.407 336 17495.23 62.42 53869.20 88888.00 2008-12-01 08:39:17.907 336 17495.11 62.35 53869.06 88888.00 2008-12-01 08:39:18.407 336 17495.08 62.30 53868.99 88888.00 2008-12-01 08:39:18.907 336 17495.11 62.35 53868.92 88888.00 2008-12-01 08:39:19.407 336 17495.25 62.34 53868.97 88888.00 2008-12-01 08:39:19.907 336 17495.23 62.27 53869.09 88888.00 2008-12-01 08:39:20.404 336 17495.20 62.36 53869.12 88888.00 2008-12-01 08:39:20.904 336 17495.18 62.43 53868.98 88888.00 2008-12-01 08:39:21.404 336 17495.17 62.39 53869.01 88888.00 2008-12-01 08:39:21.904 336 17495.25 62.37 53869.12 88888.00 2008-12-01 08:39:22.404 336 17495.30 62.25 53869.04 88888.00 2008-12-01 08:39:22.904 336 17495.22 62.22 53869.05 88888.00 2008-12-01 08:39:23.404 336 17495.06 62.26 53869.01 88888.00 2008-12-01 08:39:23.904 336 17495.10 62.34 53868.97 88888.00 2008-12-01 08:39:24.404 336 17495.09 62.37 53868.94 88888.00 2008-12-01 08:39:24.904 336 17495.09 62.36 53868.97 88888.00 2008-12-01 08:39:25.404 336 17495.10 62.34 53868.98 88888.00 2008-12-01 08:39:25.904 336 17495.11 62.37 53868.99 88888.00 2008-12-01 08:39:26.404 336 17495.17 62.38 53868.94 88888.00 2008-12-01 08:39:26.904 336 17495.18 62.35 53869.01 88888.00 2008-12-01 08:39:27.404 336 17495.23 62.38 53869.03 88888.00 2008-12-01 08:39:27.904 336 17495.17 62.33 53869.06 88888.00 2008-12-01 08:39:28.404 336 17495.19 62.34 53869.05 88888.00 2008-12-01 08:39:28.904 336 17495.19 62.37 53869.04 88888.00 2008-12-01 08:39:29.404 336 17495.16 62.27 53869.07 88888.00 2008-12-01 08:39:29.904 336 17495.19 62.27 53869.13 88888.00 2008-12-01 08:39:30.404 336 17495.17 62.29 53869.12 88888.00 2008-12-01 08:39:30.904 336 17495.12 62.28 53869.02 88888.00 2008-12-01 08:39:31.404 336 17495.07 62.33 53868.94 88888.00 2008-12-01 08:39:31.904 336 17495.07 62.35 53868.93 88888.00 2008-12-01 08:39:32.404 336 17495.09 62.30 53869.04 88888.00 2008-12-01 08:39:32.904 336 17495.13 62.27 53868.96 88888.00 2008-12-01 08:39:33.404 336 17495.12 62.20 53868.95 88888.00 2008-12-01 08:39:33.904 336 17495.20 62.20 53868.97 88888.00 2008-12-01 08:39:34.404 336 17495.13 62.28 53868.99 88888.00 2008-12-01 08:39:34.904 336 17495.15 62.34 53868.91 88888.00 2008-12-01 08:39:35.404 336 17495.16 62.41 53868.95 88888.00 2008-12-01 08:39:35.904 336 17495.16 62.48 53869.06 88888.00 2008-12-01 08:39:36.404 336 17495.26 62.55 53869.06 88888.00 2008-12-01 08:39:36.904 336 17495.28 62.54 53869.02 88888.00 2008-12-01 08:39:37.404 336 17495.30 62.48 53869.06 88888.00 2008-12-01 08:39:37.904 336 17495.30 62.42 53869.07 88888.00 2008-12-01 08:39:38.404 336 17495.27 62.54 53868.97 88888.00 2008-12-01 08:39:38.904 336 17495.35 62.51 53868.93 88888.00 2008-12-01 08:39:39.404 336 17495.28 62.47 53869.01 88888.00 2008-12-01 08:39:39.904 336 17495.29 62.39 53869.07 88888.00 2008-12-01 08:39:40.404 336 17495.30 62.34 53869.03 88888.00 2008-12-01 08:39:40.904 336 17495.22 62.34 53869.03 88888.00 2008-12-01 08:39:41.404 336 17495.20 62.33 53869.01 88888.00 2008-12-01 08:39:41.904 336 17495.32 62.27 53869.06 88888.00 2008-12-01 08:39:42.404 336 17495.35 62.25 53869.06 88888.00 2008-12-01 08:39:42.904 336 17495.36 62.27 53868.97 88888.00 2008-12-01 08:39:43.404 336 17495.20 62.33 53869.04 88888.00 2008-12-01 08:39:43.904 336 17495.25 62.39 53869.07 88888.00 2008-12-01 08:39:44.404 336 17495.28 62.38 53869.05 88888.00 2008-12-01 08:39:44.904 336 17495.22 62.33 53869.01 88888.00 2008-12-01 08:39:45.404 336 17495.29 62.29 53869.06 88888.00 2008-12-01 08:39:45.904 336 17495.17 62.28 53869.15 88888.00 2008-12-01 08:39:46.404 336 17495.19 62.30 53869.21 88888.00 2008-12-01 08:39:46.904 336 17495.23 62.29 53869.19 88888.00 2008-12-01 08:39:47.404 336 17495.23 62.26 53869.10 88888.00 2008-12-01 08:39:47.904 336 17495.27 62.37 53869.06 88888.00 2008-12-01 08:39:48.404 336 17495.25 62.43 53869.08 88888.00 2008-12-01 08:39:48.904 336 17495.30 62.43 53869.12 88888.00 2008-12-01 08:39:49.404 336 17495.26 62.37 53869.20 88888.00 2008-12-01 08:39:49.904 336 17495.25 62.36 53869.04 88888.00 2008-12-01 08:39:50.404 336 17495.12 62.36 53869.01 88888.00 2008-12-01 08:39:50.904 336 17495.11 62.39 53868.95 88888.00 2008-12-01 08:39:51.404 336 17495.13 62.45 53868.90 88888.00 2008-12-01 08:39:51.904 336 17495.26 62.37 53868.91 88888.00 2008-12-01 08:39:52.404 336 17495.27 62.35 53868.97 88888.00 2008-12-01 08:39:52.904 336 17495.19 62.36 53868.94 88888.00 2008-12-01 08:39:53.404 336 17495.19 62.30 53868.87 88888.00 2008-12-01 08:39:53.904 336 17495.28 62.38 53868.86 88888.00 2008-12-01 08:39:54.404 336 17495.30 62.43 53868.94 88888.00 2008-12-01 08:39:54.904 336 17495.19 62.41 53868.95 88888.00 2008-12-01 08:39:55.404 336 17495.20 62.29 53869.04 88888.00 2008-12-01 08:39:55.904 336 17495.20 62.29 53869.06 88888.00 2008-12-01 08:39:56.404 336 17495.20 62.37 53869.05 88888.00 2008-12-01 08:39:56.904 336 17495.28 62.30 53869.06 88888.00 2008-12-01 08:39:57.404 336 17495.28 62.24 53869.08 88888.00 2008-12-01 08:39:57.904 336 17495.21 62.27 53868.98 88888.00 2008-12-01 08:39:58.404 336 17495.13 62.27 53869.03 88888.00 2008-12-01 08:39:58.904 336 17495.18 62.26 53869.04 88888.00 2008-12-01 08:39:59.404 336 17495.16 62.29 53869.02 88888.00 2008-12-01 08:39:59.904 336 17495.21 62.30 53869.07 88888.00 2008-12-01 08:40:00.404 336 17495.20 62.34 53869.09 88888.00 2008-12-01 08:40:00.904 336 17495.26 62.37 53869.09 88888.00 2008-12-01 08:40:01.404 336 17495.23 62.37 53869.09 88888.00 2008-12-01 08:40:01.904 336 17495.17 62.32 53869.06 88888.00 2008-12-01 08:40:02.404 336 17495.07 62.26 53868.97 88888.00 2008-12-01 08:40:02.904 336 17495.15 62.22 53869.01 88888.00 2008-12-01 08:40:03.404 336 17495.19 62.27 53869.12 88888.00 2008-12-01 08:40:03.904 336 17495.06 62.27 53869.09 88888.00 2008-12-01 08:40:04.404 336 17495.05 62.27 53869.01 88888.00 2008-12-01 08:40:04.904 336 17495.12 62.30 53868.98 88888.00 2008-12-01 08:40:05.404 336 17495.11 62.34 53869.04 88888.00 2008-12-01 08:40:05.904 336 17495.16 62.35 53869.04 88888.00 2008-12-01 08:40:06.404 336 17495.04 62.30 53868.97 88888.00 2008-12-01 08:40:06.904 336 17495.00 62.30 53869.06 88888.00 2008-12-01 08:40:07.404 336 17495.10 62.25 53869.07 88888.00 2008-12-01 08:40:07.904 336 17495.08 62.26 53868.94 88888.00 2008-12-01 08:40:08.404 336 17495.13 62.25 53868.96 88888.00 2008-12-01 08:40:08.904 336 17495.20 62.24 53868.96 88888.00 2008-12-01 08:40:09.404 336 17495.11 62.26 53868.97 88888.00 2008-12-01 08:40:09.904 336 17495.05 62.22 53869.05 88888.00 2008-12-01 08:40:10.404 336 17495.10 62.28 53869.07 88888.00 2008-12-01 08:40:10.904 336 17495.09 62.32 53869.15 88888.00 2008-12-01 08:40:11.404 336 17495.06 62.30 53869.08 88888.00 2008-12-01 08:40:11.904 336 17495.15 62.26 53869.02 88888.00 2008-12-01 08:40:12.404 336 17495.16 62.27 53869.03 88888.00 2008-12-01 08:40:12.904 336 17495.18 62.36 53869.01 88888.00 2008-12-01 08:40:13.404 336 17495.21 62.37 53868.98 88888.00 2008-12-01 08:40:13.904 336 17495.17 62.35 53869.01 88888.00 2008-12-01 08:40:14.404 336 17495.17 62.28 53869.04 88888.00 2008-12-01 08:40:14.904 336 17495.16 62.30 53868.99 88888.00 2008-12-01 08:40:15.404 336 17495.08 62.34 53869.01 88888.00 2008-12-01 08:40:15.904 336 17495.12 62.33 53869.04 88888.00 2008-12-01 08:40:16.404 336 17495.23 62.30 53868.96 88888.00 2008-12-01 08:40:16.904 336 17495.27 62.29 53868.92 88888.00 2008-12-01 08:40:17.404 336 17495.21 62.32 53868.98 88888.00 2008-12-01 08:40:17.904 336 17495.29 62.32 53868.99 88888.00 2008-12-01 08:40:18.404 336 17495.31 62.34 53869.06 88888.00 2008-12-01 08:40:18.904 336 17495.31 62.38 53869.09 88888.00 2008-12-01 08:40:19.404 336 17495.25 62.36 53869.07 88888.00 2008-12-01 08:40:19.904 336 17495.23 62.37 53868.97 88888.00 2008-12-01 08:40:20.404 336 17495.25 62.33 53868.98 88888.00 2008-12-01 08:40:20.904 336 17495.33 62.28 53869.01 88888.00 2008-12-01 08:40:21.404 336 17495.35 62.18 53869.07 88888.00 2008-12-01 08:40:21.904 336 17495.28 62.29 53869.01 88888.00 2008-12-01 08:40:22.404 336 17495.28 62.26 53868.87 88888.00 2008-12-01 08:40:22.904 336 17495.31 62.23 53868.90 88888.00 2008-12-01 08:40:23.404 336 17495.35 62.22 53868.92 88888.00 2008-12-01 08:40:23.904 336 17495.28 62.23 53868.88 88888.00 2008-12-01 08:40:24.404 336 17495.20 62.22 53868.87 88888.00 2008-12-01 08:40:24.904 336 17495.17 62.19 53868.93 88888.00 2008-12-01 08:40:25.404 336 17495.16 62.25 53868.97 88888.00 2008-12-01 08:40:25.904 336 17495.20 62.19 53868.93 88888.00 2008-12-01 08:40:26.404 336 17495.15 62.18 53868.97 88888.00 2008-12-01 08:40:26.904 336 17495.22 62.22 53869.01 88888.00 2008-12-01 08:40:27.404 336 17495.29 62.25 53868.99 88888.00 2008-12-01 08:40:27.904 336 17495.35 62.27 53868.99 88888.00 2008-12-01 08:40:28.404 336 17495.37 62.26 53868.92 88888.00 2008-12-01 08:40:28.904 336 17495.29 62.25 53868.88 88888.00 2008-12-01 08:40:29.404 336 17495.31 62.23 53868.92 88888.00 2008-12-01 08:40:29.904 336 17495.32 62.16 53868.93 88888.00 2008-12-01 08:40:30.404 336 17495.36 62.15 53868.92 88888.00 2008-12-01 08:40:30.904 336 17495.38 62.15 53868.93 88888.00 2008-12-01 08:40:31.404 336 17495.39 62.19 53869.08 88888.00 2008-12-01 08:40:31.904 336 17495.38 62.26 53869.06 88888.00 2008-12-01 08:40:32.404 336 17495.32 62.28 53869.01 88888.00 2008-12-01 08:40:32.904 336 17495.41 62.24 53868.98 88888.00 2008-12-01 08:40:33.404 336 17495.38 62.22 53868.88 88888.00 2008-12-01 08:40:33.904 336 17495.40 62.25 53868.91 88888.00 2008-12-01 08:40:34.404 336 17495.40 62.24 53868.98 88888.00 2008-12-01 08:40:34.904 336 17495.41 62.20 53868.95 88888.00 2008-12-01 08:40:35.404 336 17495.38 62.22 53869.04 88888.00 2008-12-01 08:40:35.904 336 17495.28 62.27 53869.04 88888.00 2008-12-01 08:40:36.404 336 17495.27 62.25 53868.97 88888.00 2008-12-01 08:40:36.904 336 17495.30 62.16 53869.02 88888.00 2008-12-01 08:40:37.404 336 17495.43 62.18 53869.03 88888.00 2008-12-01 08:40:37.904 336 17495.50 62.22 53868.96 88888.00 2008-12-01 08:40:38.404 336 17495.45 62.33 53868.99 88888.00 2008-12-01 08:40:38.904 336 17495.38 62.34 53869.05 88888.00 2008-12-01 08:40:39.404 336 17495.40 62.33 53869.02 88888.00 2008-12-01 08:40:39.904 336 17495.26 62.34 53868.95 88888.00 2008-12-01 08:40:40.404 336 17495.33 62.34 53869.04 88888.00 2008-12-01 08:40:40.904 336 17495.31 62.27 53869.01 88888.00 2008-12-01 08:40:41.404 336 17495.26 62.33 53868.95 88888.00 2008-12-01 08:40:41.904 336 17495.29 62.35 53868.90 88888.00 2008-12-01 08:40:42.404 336 17495.30 62.29 53868.94 88888.00 2008-12-01 08:40:42.904 336 17495.31 62.26 53868.96 88888.00 2008-12-01 08:40:43.404 336 17495.32 62.26 53869.05 88888.00 2008-12-01 08:40:43.904 336 17495.31 62.29 53869.02 88888.00 2008-12-01 08:40:44.404 336 17495.30 62.25 53869.03 88888.00 2008-12-01 08:40:44.904 336 17495.31 62.23 53869.08 88888.00 2008-12-01 08:40:45.404 336 17495.29 62.27 53869.10 88888.00 2008-12-01 08:40:45.904 336 17495.32 62.28 53868.94 88888.00 2008-12-01 08:40:46.404 336 17495.46 62.28 53868.96 88888.00 2008-12-01 08:40:46.904 336 17495.41 62.29 53868.98 88888.00 2008-12-01 08:40:47.404 336 17495.36 62.29 53869.01 88888.00 2008-12-01 08:40:47.904 336 17495.37 62.29 53868.98 88888.00 2008-12-01 08:40:48.404 336 17495.46 62.30 53869.03 88888.00 2008-12-01 08:40:48.904 336 17495.48 62.27 53869.09 88888.00 2008-12-01 08:40:49.404 336 17495.40 62.33 53869.02 88888.00 2008-12-01 08:40:49.904 336 17495.32 62.37 53869.04 88888.00 2008-12-01 08:40:50.404 336 17495.31 62.32 53869.05 88888.00 2008-12-01 08:40:50.904 336 17495.36 62.30 53869.05 88888.00 2008-12-01 08:40:51.404 336 17495.36 62.33 53869.16 88888.00 2008-12-01 08:40:51.904 336 17495.39 62.28 53869.12 88888.00 2008-12-01 08:40:52.404 336 17495.33 62.26 53869.05 88888.00 2008-12-01 08:40:52.904 336 17495.39 62.24 53869.07 88888.00 2008-12-01 08:40:53.404 336 17495.32 62.30 53869.02 88888.00 2008-12-01 08:40:53.904 336 17495.28 62.29 53869.09 88888.00 2008-12-01 08:40:54.404 336 17495.28 62.27 53869.07 88888.00 2008-12-01 08:40:54.904 336 17495.33 62.30 53868.98 88888.00 2008-12-01 08:40:55.404 336 17495.35 62.30 53868.99 88888.00 2008-12-01 08:40:55.904 336 17495.29 62.34 53868.95 88888.00 2008-12-01 08:40:56.404 336 17495.32 62.30 53868.93 88888.00 2008-12-01 08:40:56.904 336 17495.37 62.34 53869.03 88888.00 2008-12-01 08:40:57.404 336 17495.31 62.32 53869.01 88888.00 2008-12-01 08:40:57.904 336 17495.27 62.34 53868.92 88888.00 2008-12-01 08:40:58.404 336 17495.32 62.43 53868.96 88888.00 2008-12-01 08:40:58.904 336 17495.31 62.42 53868.98 88888.00 2008-12-01 08:40:59.404 336 17495.23 62.41 53869.04 88888.00 2008-12-01 08:40:59.904 336 17495.25 62.39 53869.06 88888.00 2008-12-01 08:41:00.404 336 17495.32 62.39 53869.08 88888.00 2008-12-01 08:41:00.904 336 17495.27 62.42 53869.09 88888.00 2008-12-01 08:41:01.404 336 17495.29 62.35 53869.08 88888.00 2008-12-01 08:41:01.904 336 17495.35 62.27 53869.06 88888.00 2008-12-01 08:41:02.404 336 17495.25 62.29 53869.09 88888.00 2008-12-01 08:41:02.904 336 17495.19 62.30 53869.04 88888.00 2008-12-01 08:41:03.404 336 17495.21 62.30 53869.02 88888.00 2008-12-01 08:41:03.904 336 17495.31 62.30 53868.98 88888.00 2008-12-01 08:41:04.404 336 17495.39 62.35 53869.01 88888.00 2008-12-01 08:41:04.904 336 17495.43 62.29 53869.04 88888.00 2008-12-01 08:41:05.404 336 17495.35 62.29 53869.02 88888.00 2008-12-01 08:41:05.904 336 17495.28 62.37 53868.95 88888.00 2008-12-01 08:41:06.404 336 17495.28 62.38 53868.96 88888.00 2008-12-01 08:41:06.904 336 17495.26 62.39 53868.98 88888.00 2008-12-01 08:41:07.404 336 17495.32 62.41 53869.03 88888.00 2008-12-01 08:41:07.904 336 17495.39 62.42 53868.97 88888.00 2008-12-01 08:41:08.404 336 17495.21 62.36 53868.94 88888.00 2008-12-01 08:41:08.904 336 17495.23 62.36 53868.96 88888.00 2008-12-01 08:41:09.404 336 17495.38 62.34 53868.93 88888.00 2008-12-01 08:41:09.904 336 17495.40 62.46 53868.97 88888.00 2008-12-01 08:41:10.404 336 17495.41 62.52 53868.99 88888.00 2008-12-01 08:41:10.904 336 17495.38 62.43 53869.05 88888.00 2008-12-01 08:41:11.404 336 17495.38 62.39 53869.05 88888.00 2008-12-01 08:41:11.904 336 17495.43 62.42 53868.99 88888.00 2008-12-01 08:41:12.404 336 17495.32 62.44 53868.98 88888.00 2008-12-01 08:41:12.904 336 17495.28 62.44 53869.06 88888.00 2008-12-01 08:41:13.404 336 17495.37 62.38 53869.01 88888.00 2008-12-01 08:41:13.904 336 17495.33 62.35 53868.95 88888.00 2008-12-01 08:41:14.404 336 17495.23 62.35 53868.93 88888.00 2008-12-01 08:41:14.904 336 17495.20 62.36 53869.03 88888.00 2008-12-01 08:41:15.404 336 17495.21 62.27 53869.03 88888.00 2008-12-01 08:41:15.904 336 17495.22 62.26 53869.03 88888.00 2008-12-01 08:41:16.404 336 17495.23 62.30 53869.01 88888.00 2008-12-01 08:41:16.904 336 17495.28 62.34 53869.02 88888.00 2008-12-01 08:41:17.404 336 17495.31 62.35 53868.98 88888.00 2008-12-01 08:41:17.904 336 17495.28 62.37 53868.93 88888.00 2008-12-01 08:41:18.404 336 17495.30 62.30 53868.88 88888.00 2008-12-01 08:41:18.904 336 17495.32 62.27 53868.93 88888.00 2008-12-01 08:41:19.404 336 17495.26 62.33 53868.97 88888.00 2008-12-01 08:41:19.904 336 17495.23 62.38 53869.02 88888.00 2008-12-01 08:41:20.404 336 17495.29 62.33 53869.03 88888.00 2008-12-01 08:41:20.904 336 17495.32 62.28 53868.99 88888.00 2008-12-01 08:41:21.404 336 17495.22 62.23 53868.99 88888.00 2008-12-01 08:41:21.904 336 17495.20 62.23 53869.03 88888.00 2008-12-01 08:41:22.404 336 17495.23 62.25 53869.02 88888.00 2008-12-01 08:41:22.904 336 17495.29 62.28 53869.07 88888.00 2008-12-01 08:41:23.404 336 17495.30 62.27 53869.08 88888.00 2008-12-01 08:41:23.904 336 17495.31 62.26 53869.08 88888.00 2008-12-01 08:41:24.404 336 17495.19 62.32 53869.17 88888.00 2008-12-01 08:41:24.904 336 17495.21 62.35 53869.12 88888.00 2008-12-01 08:41:25.404 336 17495.25 62.33 53869.01 88888.00 2008-12-01 08:41:25.904 336 17495.23 62.28 53868.95 88888.00 2008-12-01 08:41:26.404 336 17495.26 62.34 53869.01 88888.00 2008-12-01 08:41:26.904 336 17495.17 62.29 53869.07 88888.00 2008-12-01 08:41:27.404 336 17495.27 62.25 53869.04 88888.00 2008-12-01 08:41:27.904 336 17495.36 62.19 53869.09 88888.00 2008-12-01 08:41:28.404 336 17495.37 62.24 53869.06 88888.00 2008-12-01 08:41:28.904 336 17495.32 62.29 53869.04 88888.00 2008-12-01 08:41:29.404 336 17495.28 62.24 53869.14 88888.00 2008-12-01 08:41:29.904 336 17495.29 62.23 53869.15 88888.00 2008-12-01 08:41:30.404 336 17495.36 62.26 53869.09 88888.00 2008-12-01 08:41:30.904 336 17495.39 62.19 53869.08 88888.00 2008-12-01 08:41:31.404 336 17495.37 62.16 53869.08 88888.00 2008-12-01 08:41:31.904 336 17495.38 62.24 53869.06 88888.00 2008-12-01 08:41:32.404 336 17495.33 62.30 53869.06 88888.00 2008-12-01 08:41:32.904 336 17495.35 62.35 53869.06 88888.00 2008-12-01 08:41:33.404 336 17495.35 62.35 53869.02 88888.00 2008-12-01 08:41:33.904 336 17495.36 62.33 53869.10 88888.00 2008-12-01 08:41:34.404 336 17495.28 62.34 53869.15 88888.00 2008-12-01 08:41:34.904 336 17495.27 62.29 53869.06 88888.00 2008-12-01 08:41:35.404 336 17495.38 62.26 53869.03 88888.00 2008-12-01 08:41:35.904 336 17495.36 62.28 53869.04 88888.00 2008-12-01 08:41:36.404 336 17495.22 62.30 53869.01 88888.00 2008-12-01 08:41:36.904 336 17495.25 62.28 53868.97 88888.00 2008-12-01 08:41:37.404 336 17495.32 62.20 53868.99 88888.00 2008-12-01 08:41:37.904 336 17495.28 62.22 53868.98 88888.00 2008-12-01 08:41:38.404 336 17495.31 62.17 53869.05 88888.00 2008-12-01 08:41:38.904 336 17495.28 62.25 53869.09 88888.00 2008-12-01 08:41:39.404 336 17495.29 62.32 53869.15 88888.00 2008-12-01 08:41:39.904 336 17495.25 62.29 53869.08 88888.00 2008-12-01 08:41:40.404 336 17495.17 62.26 53869.03 88888.00 2008-12-01 08:41:40.904 336 17495.27 62.25 53869.08 88888.00 2008-12-01 08:41:41.404 336 17495.27 62.23 53869.13 88888.00 2008-12-01 08:41:41.904 336 17495.29 62.25 53869.10 88888.00 2008-12-01 08:41:42.404 336 17495.27 62.25 53869.04 88888.00 2008-12-01 08:41:42.904 336 17495.22 62.26 53869.02 88888.00 2008-12-01 08:41:43.404 336 17495.15 62.29 53868.99 88888.00 2008-12-01 08:41:43.904 336 17495.10 62.23 53869.05 88888.00 2008-12-01 08:41:44.404 336 17495.17 62.25 53869.08 88888.00 2008-12-01 08:41:44.904 336 17495.12 62.25 53869.12 88888.00 2008-12-01 08:41:45.404 336 17495.10 62.20 53869.20 88888.00 2008-12-01 08:41:45.904 336 17495.15 62.18 53869.21 88888.00 2008-12-01 08:41:46.404 336 17495.16 62.19 53869.20 88888.00 2008-12-01 08:41:46.904 336 17495.18 62.20 53869.06 88888.00 2008-12-01 08:41:47.404 336 17495.31 62.25 53869.07 88888.00 2008-12-01 08:41:47.904 336 17495.28 62.23 53869.13 88888.00 2008-12-01 08:41:48.404 336 17495.22 62.22 53869.20 88888.00 2008-12-01 08:41:48.904 336 17495.33 62.20 53869.22 88888.00 2008-12-01 08:41:49.404 336 17495.36 62.23 53869.14 88888.00 2008-12-01 08:41:49.904 336 17495.39 62.18 53869.14 88888.00 2008-12-01 08:41:50.404 336 17495.35 62.19 53869.06 88888.00 2008-12-01 08:41:50.904 336 17495.32 62.17 53869.12 88888.00 2008-12-01 08:41:51.404 336 17495.42 62.18 53869.12 88888.00 2008-12-01 08:41:51.904 336 17495.45 62.20 53869.01 88888.00 2008-12-01 08:41:52.404 336 17495.37 62.25 53869.10 88888.00 2008-12-01 08:41:52.904 336 17495.32 62.29 53869.18 88888.00 2008-12-01 08:41:53.404 336 17495.33 62.24 53869.19 88888.00 2008-12-01 08:41:53.904 336 17495.28 62.26 53869.22 88888.00 2008-12-01 08:41:54.404 336 17495.25 62.23 53869.22 88888.00 2008-12-01 08:41:54.904 336 17495.27 62.29 53869.22 88888.00 2008-12-01 08:41:55.404 336 17495.27 62.29 53869.15 88888.00 2008-12-01 08:41:55.904 336 17495.27 62.27 53869.06 88888.00 2008-12-01 08:41:56.404 336 17495.28 62.24 53869.15 88888.00 2008-12-01 08:41:56.904 336 17495.35 62.22 53869.20 88888.00 2008-12-01 08:41:57.404 336 17495.31 62.25 53869.15 88888.00 2008-12-01 08:41:57.904 336 17495.32 62.28 53869.14 88888.00 2008-12-01 08:41:58.404 336 17495.41 62.27 53869.16 88888.00 2008-12-01 08:41:58.904 336 17495.31 62.25 53869.15 88888.00 2008-12-01 08:41:59.404 336 17495.33 62.18 53869.09 88888.00 2008-12-01 08:41:59.904 336 17495.39 62.16 53869.12 88888.00 2008-12-01 08:42:00.404 336 17495.37 62.20 53869.20 88888.00 2008-12-01 08:42:00.904 336 17495.32 62.18 53869.16 88888.00 2008-12-01 08:42:01.404 336 17495.18 62.18 53869.10 88888.00 2008-12-01 08:42:01.904 336 17495.15 62.13 53869.06 88888.00 2008-12-01 08:42:02.404 336 17495.19 62.13 53869.05 88888.00 2008-12-01 08:42:02.904 336 17495.30 62.13 53869.08 88888.00 2008-12-01 08:42:03.404 336 17495.28 62.09 53869.06 88888.00 2008-12-01 08:42:03.904 336 17495.18 62.12 53869.04 88888.00 2008-12-01 08:42:04.404 336 17495.17 62.13 53869.05 88888.00 2008-12-01 08:42:04.904 336 17495.13 62.10 53869.10 88888.00 2008-12-01 08:42:05.404 336 17495.16 62.17 53869.09 88888.00 2008-12-01 08:42:05.904 336 17495.18 62.13 53869.16 88888.00 2008-12-01 08:42:06.404 336 17495.22 62.13 53869.27 88888.00 2008-12-01 08:42:06.904 336 17495.30 62.23 53869.19 88888.00 2008-12-01 08:42:07.404 336 17495.37 62.22 53869.12 88888.00 2008-12-01 08:42:07.904 336 17495.30 62.20 53869.10 88888.00 2008-12-01 08:42:08.404 336 17495.25 62.25 53869.06 88888.00 2008-12-01 08:42:08.904 336 17495.30 62.22 53869.14 88888.00 2008-12-01 08:42:09.404 336 17495.27 62.16 53869.13 88888.00 2008-12-01 08:42:09.904 336 17495.29 62.13 53869.09 88888.00 2008-12-01 08:42:10.404 336 17495.21 62.13 53869.01 88888.00 2008-12-01 08:42:10.904 336 17495.22 62.14 53869.02 88888.00 2008-12-01 08:42:11.404 336 17495.30 62.15 53869.17 88888.00 2008-12-01 08:42:11.904 336 17495.25 62.08 53869.27 88888.00 2008-12-01 08:42:12.404 336 17495.20 62.08 53869.17 88888.00 2008-12-01 08:42:12.904 336 17495.28 62.10 53869.12 88888.00 2008-12-01 08:42:13.404 336 17495.19 62.10 53869.09 88888.00 2008-12-01 08:42:13.904 336 17495.19 62.16 53869.03 88888.00 2008-12-01 08:42:14.404 336 17495.23 62.23 53869.06 88888.00 2008-12-01 08:42:14.904 336 17495.20 62.27 53869.12 88888.00 2008-12-01 08:42:15.404 336 17495.20 62.27 53869.09 88888.00 2008-12-01 08:42:15.904 336 17495.17 62.25 53869.07 88888.00 2008-12-01 08:42:16.404 336 17495.22 62.20 53869.08 88888.00 2008-12-01 08:42:16.904 336 17495.26 62.19 53869.07 88888.00 2008-12-01 08:42:17.404 336 17495.28 62.24 53869.03 88888.00 2008-12-01 08:42:17.904 336 17495.28 62.24 53869.02 88888.00 2008-12-01 08:42:18.404 336 17495.25 62.22 53868.98 88888.00 2008-12-01 08:42:18.904 336 17495.27 62.27 53868.99 88888.00 2008-12-01 08:42:19.404 336 17495.35 62.26 53868.98 88888.00 2008-12-01 08:42:19.904 336 17495.38 62.32 53868.95 88888.00 2008-12-01 08:42:20.404 336 17495.27 62.35 53869.03 88888.00 2008-12-01 08:42:20.904 336 17495.25 62.33 53868.96 88888.00 2008-12-01 08:42:21.404 336 17495.17 62.30 53868.99 88888.00 2008-12-01 08:42:21.904 336 17495.28 62.25 53869.06 88888.00 2008-12-01 08:42:22.404 336 17495.32 62.29 53869.06 88888.00 2008-12-01 08:42:22.904 336 17495.32 62.27 53869.01 88888.00 2008-12-01 08:42:23.404 336 17495.25 62.30 53869.08 88888.00 2008-12-01 08:42:23.904 336 17495.23 62.33 53869.03 88888.00 2008-12-01 08:42:24.404 336 17495.22 62.32 53868.87 88888.00 2008-12-01 08:42:24.904 336 17495.29 62.30 53868.85 88888.00 2008-12-01 08:42:25.401 336 17495.32 62.29 53868.91 88888.00 2008-12-01 08:42:25.901 336 17495.36 62.22 53868.84 88888.00 2008-12-01 08:42:26.401 336 17495.31 62.13 53868.88 88888.00 2008-12-01 08:42:26.901 336 17495.37 62.22 53868.97 88888.00 2008-12-01 08:42:27.401 336 17495.27 62.28 53869.04 88888.00 2008-12-01 08:42:27.901 336 17495.23 62.27 53869.02 88888.00 2008-12-01 08:42:28.401 336 17495.38 62.29 53868.90 88888.00 2008-12-01 08:42:28.901 336 17495.39 62.30 53868.81 88888.00 2008-12-01 08:42:29.401 336 17495.31 62.22 53868.88 88888.00 2008-12-01 08:42:29.901 336 17495.22 62.12 53868.92 88888.00 2008-12-01 08:42:30.401 336 17495.26 62.12 53868.85 88888.00 2008-12-01 08:42:30.901 336 17495.30 62.16 53868.91 88888.00 2008-12-01 08:42:31.401 336 17495.31 62.22 53868.95 88888.00 2008-12-01 08:42:31.901 336 17495.25 62.19 53868.97 88888.00 2008-12-01 08:42:32.401 336 17495.25 62.16 53868.97 88888.00 2008-12-01 08:42:32.901 336 17495.23 62.13 53868.95 88888.00 2008-12-01 08:42:33.401 336 17495.23 62.15 53869.03 88888.00 2008-12-01 08:42:33.901 336 17495.16 62.18 53869.10 88888.00 2008-12-01 08:42:34.401 336 17495.22 62.19 53869.07 88888.00 2008-12-01 08:42:34.901 336 17495.19 62.23 53869.06 88888.00 2008-12-01 08:42:35.401 336 17495.13 62.29 53869.13 88888.00 2008-12-01 08:42:35.901 336 17495.19 62.32 53869.08 88888.00 2008-12-01 08:42:36.401 336 17495.21 62.28 53868.97 88888.00 2008-12-01 08:42:36.901 336 17495.22 62.32 53869.09 88888.00 2008-12-01 08:42:37.401 336 17495.25 62.37 53869.17 88888.00 2008-12-01 08:42:37.901 336 17495.22 62.39 53869.04 88888.00 2008-12-01 08:42:38.401 336 17495.25 62.36 53869.09 88888.00 2008-12-01 08:42:38.901 336 17495.35 62.36 53869.16 88888.00 2008-12-01 08:42:39.401 336 17495.33 62.35 53869.09 88888.00 2008-12-01 08:42:39.901 336 17495.26 62.35 53869.07 88888.00 2008-12-01 08:42:40.401 336 17495.21 62.42 53869.08 88888.00 2008-12-01 08:42:40.901 336 17495.20 62.43 53869.09 88888.00 2008-12-01 08:42:41.401 336 17495.21 62.42 53869.07 88888.00 2008-12-01 08:42:41.901 336 17495.27 62.43 53869.05 88888.00 2008-12-01 08:42:42.401 336 17495.25 62.42 53869.04 88888.00 2008-12-01 08:42:42.901 336 17495.27 62.41 53869.09 88888.00 2008-12-01 08:42:43.401 336 17495.26 62.34 53869.09 88888.00 2008-12-01 08:42:43.901 336 17495.30 62.32 53869.08 88888.00 2008-12-01 08:42:44.401 336 17495.33 62.37 53869.06 88888.00 2008-12-01 08:42:44.901 336 17495.35 62.35 53869.10 88888.00 2008-12-01 08:42:45.401 336 17495.37 62.37 53869.04 88888.00 2008-12-01 08:42:45.901 336 17495.45 62.33 53868.94 88888.00 2008-12-01 08:42:46.401 336 17495.41 62.32 53869.07 88888.00 2008-12-01 08:42:46.901 336 17495.33 62.37 53869.10 88888.00 2008-12-01 08:42:47.401 336 17495.36 62.42 53869.13 88888.00 2008-12-01 08:42:47.901 336 17495.29 62.38 53869.03 88888.00 2008-12-01 08:42:48.401 336 17495.30 62.37 53868.97 88888.00 2008-12-01 08:42:48.901 336 17495.26 62.42 53869.01 88888.00 2008-12-01 08:42:49.401 336 17495.28 62.37 53868.99 88888.00 2008-12-01 08:42:49.901 336 17495.26 62.41 53869.03 88888.00 2008-12-01 08:42:50.401 336 17495.31 62.37 53869.05 88888.00 2008-12-01 08:42:50.901 336 17495.35 62.36 53869.02 88888.00 2008-12-01 08:42:51.401 336 17495.28 62.38 53869.05 88888.00 2008-12-01 08:42:51.901 336 17495.31 62.37 53868.96 88888.00 2008-12-01 08:42:52.401 336 17495.31 62.29 53868.90 88888.00 2008-12-01 08:42:52.901 336 17495.36 62.26 53868.98 88888.00 2008-12-01 08:42:53.401 336 17495.42 62.27 53868.99 88888.00 2008-12-01 08:42:53.901 336 17495.45 62.27 53868.93 88888.00 2008-12-01 08:42:54.401 336 17495.41 62.23 53868.85 88888.00 2008-12-01 08:42:54.901 336 17495.39 62.28 53868.80 88888.00 2008-12-01 08:42:55.401 336 17495.41 62.27 53868.84 88888.00 2008-12-01 08:42:55.901 336 17495.39 62.28 53868.93 88888.00 2008-12-01 08:42:56.401 336 17495.36 62.26 53868.94 88888.00 2008-12-01 08:42:56.901 336 17495.38 62.27 53868.94 88888.00 2008-12-01 08:42:57.401 336 17495.27 62.30 53868.93 88888.00 2008-12-01 08:42:57.901 336 17495.28 62.24 53868.92 88888.00 2008-12-01 08:42:58.401 336 17495.32 62.22 53868.96 88888.00 2008-12-01 08:42:58.901 336 17495.30 62.24 53868.96 88888.00 2008-12-01 08:42:59.401 336 17495.31 62.30 53868.93 88888.00 2008-12-01 08:42:59.901 336 17495.27 62.32 53868.96 88888.00 2008-12-01 08:43:00.401 336 17495.30 62.33 53869.07 88888.00 2008-12-01 08:43:00.901 336 17495.35 62.34 53868.99 88888.00 2008-12-01 08:43:01.401 336 17495.30 62.32 53868.96 88888.00 2008-12-01 08:43:01.901 336 17495.30 62.35 53868.94 88888.00 2008-12-01 08:43:02.401 336 17495.23 62.38 53868.94 88888.00 2008-12-01 08:43:02.901 336 17495.31 62.43 53868.88 88888.00 2008-12-01 08:43:03.401 336 17495.28 62.36 53868.88 88888.00 2008-12-01 08:43:03.901 336 17495.22 62.34 53868.88 88888.00 2008-12-01 08:43:04.401 336 17495.18 62.32 53868.88 88888.00 2008-12-01 08:43:04.901 336 17495.25 62.33 53868.99 88888.00 2008-12-01 08:43:05.401 336 17495.23 62.30 53869.02 88888.00 2008-12-01 08:43:05.901 336 17495.27 62.30 53868.92 88888.00 2008-12-01 08:43:06.401 336 17495.37 62.37 53869.01 88888.00 2008-12-01 08:43:06.901 336 17495.40 62.38 53869.02 88888.00 2008-12-01 08:43:07.401 336 17495.42 62.38 53868.96 88888.00 2008-12-01 08:43:07.901 336 17495.32 62.45 53869.02 88888.00 2008-12-01 08:43:08.401 336 17495.32 62.38 53869.12 88888.00 2008-12-01 08:43:08.901 336 17495.35 62.38 53869.07 88888.00 2008-12-01 08:43:09.401 336 17495.38 62.37 53869.05 88888.00 2008-12-01 08:43:09.901 336 17495.40 62.28 53869.03 88888.00 2008-12-01 08:43:10.401 336 17495.43 62.26 53869.05 88888.00 2008-12-01 08:43:10.901 336 17495.37 62.28 53869.03 88888.00 2008-12-01 08:43:11.401 336 17495.32 62.32 53868.99 88888.00 2008-12-01 08:43:11.901 336 17495.36 62.30 53869.03 88888.00 2008-12-01 08:43:12.401 336 17495.31 62.30 53869.08 88888.00 2008-12-01 08:43:12.901 336 17495.30 62.27 53869.08 88888.00 2008-12-01 08:43:13.401 336 17495.28 62.28 53869.07 88888.00 2008-12-01 08:43:13.901 336 17495.39 62.39 53869.09 88888.00 2008-12-01 08:43:14.401 336 17495.40 62.38 53869.14 88888.00 2008-12-01 08:43:14.901 336 17495.38 62.34 53869.14 88888.00 2008-12-01 08:43:15.401 336 17495.38 62.29 53869.17 88888.00 2008-12-01 08:43:15.901 336 17495.39 62.32 53869.09 88888.00 2008-12-01 08:43:16.401 336 17495.27 62.36 53869.14 88888.00 2008-12-01 08:43:16.901 336 17495.18 62.41 53869.03 88888.00 2008-12-01 08:43:17.401 336 17495.30 62.41 53869.05 88888.00 2008-12-01 08:43:17.901 336 17495.38 62.42 53869.10 88888.00 2008-12-01 08:43:18.401 336 17495.41 62.42 53869.04 88888.00 2008-12-01 08:43:18.901 336 17495.35 62.39 53868.96 88888.00 2008-12-01 08:43:19.401 336 17495.33 62.36 53869.01 88888.00 2008-12-01 08:43:19.901 336 17495.29 62.34 53869.03 88888.00 2008-12-01 08:43:20.401 336 17495.29 62.34 53868.96 88888.00 2008-12-01 08:43:20.901 336 17495.29 62.36 53868.99 88888.00 2008-12-01 08:43:21.401 336 17495.37 62.37 53869.02 88888.00 2008-12-01 08:43:21.901 336 17495.40 62.39 53869.03 88888.00 2008-12-01 08:43:22.401 336 17495.38 62.38 53869.01 88888.00 2008-12-01 08:43:22.901 336 17495.31 62.32 53868.98 88888.00 2008-12-01 08:43:23.401 336 17495.23 62.29 53868.97 88888.00 2008-12-01 08:43:23.901 336 17495.27 62.32 53868.99 88888.00 2008-12-01 08:43:24.401 336 17495.35 62.34 53869.03 88888.00 2008-12-01 08:43:24.901 336 17495.30 62.37 53868.96 88888.00 2008-12-01 08:43:25.401 336 17495.31 62.41 53869.02 88888.00 2008-12-01 08:43:25.901 336 17495.32 62.36 53869.24 88888.00 2008-12-01 08:43:26.401 336 17495.35 62.30 53869.17 88888.00 2008-12-01 08:43:26.901 336 17495.31 62.38 53869.08 88888.00 2008-12-01 08:43:27.401 336 17495.23 62.41 53869.05 88888.00 2008-12-01 08:43:27.901 336 17495.20 62.44 53869.01 88888.00 2008-12-01 08:43:28.401 336 17495.25 62.45 53869.08 88888.00 2008-12-01 08:43:28.901 336 17495.28 62.44 53869.05 88888.00 2008-12-01 08:43:29.401 336 17495.26 62.47 53869.06 88888.00 2008-12-01 08:43:29.901 336 17495.28 62.46 53869.02 88888.00 2008-12-01 08:43:30.401 336 17495.26 62.41 53869.02 88888.00 2008-12-01 08:43:30.901 336 17495.19 62.43 53869.05 88888.00 2008-12-01 08:43:31.401 336 17495.21 62.46 53869.04 88888.00 2008-12-01 08:43:31.901 336 17495.27 62.44 53869.12 88888.00 2008-12-01 08:43:32.401 336 17495.29 62.47 53869.13 88888.00 2008-12-01 08:43:32.901 336 17495.32 62.48 53869.13 88888.00 2008-12-01 08:43:33.401 336 17495.32 62.43 53869.06 88888.00 2008-12-01 08:43:33.901 336 17495.30 62.37 53869.02 88888.00 2008-12-01 08:43:34.401 336 17495.25 62.39 53869.05 88888.00 2008-12-01 08:43:34.901 336 17495.20 62.42 53869.07 88888.00 2008-12-01 08:43:35.401 336 17495.26 62.42 53869.05 88888.00 2008-12-01 08:43:35.901 336 17495.22 62.39 53869.03 88888.00 2008-12-01 08:43:36.401 336 17495.15 62.43 53868.99 88888.00 2008-12-01 08:43:36.901 336 17495.15 62.43 53869.06 88888.00 2008-12-01 08:43:37.401 336 17495.12 62.33 53869.15 88888.00 2008-12-01 08:43:37.901 336 17495.15 62.34 53869.16 88888.00 2008-12-01 08:43:38.401 336 17495.19 62.43 53869.05 88888.00 2008-12-01 08:43:38.901 336 17495.15 62.34 53869.06 88888.00 2008-12-01 08:43:39.401 336 17495.21 62.30 53869.13 88888.00 2008-12-01 08:43:39.901 336 17495.29 62.37 53869.10 88888.00 2008-12-01 08:43:40.401 336 17495.28 62.36 53869.10 88888.00 2008-12-01 08:43:40.901 336 17495.28 62.38 53869.04 88888.00 2008-12-01 08:43:41.401 336 17495.27 62.33 53869.01 88888.00 2008-12-01 08:43:41.901 336 17495.23 62.35 53869.06 88888.00 2008-12-01 08:43:42.401 336 17495.30 62.32 53869.04 88888.00 2008-12-01 08:43:42.901 336 17495.33 62.28 53868.98 88888.00 2008-12-01 08:43:43.401 336 17495.30 62.34 53869.06 88888.00 2008-12-01 08:43:43.901 336 17495.26 62.39 53869.08 88888.00 2008-12-01 08:43:44.401 336 17495.36 62.41 53869.04 88888.00 2008-12-01 08:43:44.901 336 17495.35 62.38 53869.05 88888.00 2008-12-01 08:43:45.401 336 17495.31 62.41 53869.13 88888.00 2008-12-01 08:43:45.901 336 17495.32 62.38 53869.21 88888.00 2008-12-01 08:43:46.401 336 17495.32 62.35 53869.14 88888.00 2008-12-01 08:43:46.901 336 17495.33 62.35 53869.20 88888.00 2008-12-01 08:43:47.401 336 17495.32 62.42 53869.21 88888.00 2008-12-01 08:43:47.901 336 17495.30 62.47 53869.16 88888.00 2008-12-01 08:43:48.401 336 17495.36 62.51 53869.12 88888.00 2008-12-01 08:43:48.901 336 17495.37 62.48 53869.08 88888.00 2008-12-01 08:43:49.401 336 17495.39 62.43 53869.05 88888.00 2008-12-01 08:43:49.901 336 17495.28 62.33 53869.08 88888.00 2008-12-01 08:43:50.401 336 17495.30 62.34 53869.01 88888.00 2008-12-01 08:43:50.901 336 17495.38 62.45 53868.95 88888.00 2008-12-01 08:43:51.401 336 17495.38 62.47 53869.05 88888.00 2008-12-01 08:43:51.901 336 17495.45 62.43 53869.07 88888.00 2008-12-01 08:43:52.401 336 17495.33 62.46 53868.98 88888.00 2008-12-01 08:43:52.901 336 17495.36 62.45 53869.06 88888.00 2008-12-01 08:43:53.401 336 17495.35 62.52 53869.09 88888.00 2008-12-01 08:43:53.901 336 17495.36 62.45 53869.06 88888.00 2008-12-01 08:43:54.401 336 17495.39 62.46 53869.03 88888.00 2008-12-01 08:43:54.901 336 17495.35 62.46 53869.06 88888.00 2008-12-01 08:43:55.401 336 17495.33 62.43 53869.05 88888.00 2008-12-01 08:43:55.901 336 17495.43 62.48 53869.09 88888.00 2008-12-01 08:43:56.401 336 17495.46 62.47 53869.16 88888.00 2008-12-01 08:43:56.901 336 17495.33 62.45 53869.13 88888.00 2008-12-01 08:43:57.401 336 17495.35 62.45 53869.12 88888.00 2008-12-01 08:43:57.901 336 17495.42 62.43 53869.09 88888.00 2008-12-01 08:43:58.401 336 17495.55 62.44 53869.02 88888.00 2008-12-01 08:43:58.901 336 17495.41 62.49 53869.03 88888.00 2008-12-01 08:43:59.401 336 17495.46 62.52 53869.05 88888.00 2008-12-01 08:43:59.901 336 17495.37 62.48 53869.01 88888.00 2008-12-01 08:44:00.401 336 17495.36 62.44 53869.07 88888.00 2008-12-01 08:44:00.901 336 17495.37 62.38 53869.06 88888.00 2008-12-01 08:44:01.401 336 17495.28 62.38 53869.07 88888.00 2008-12-01 08:44:01.901 336 17495.31 62.32 53869.17 88888.00 2008-12-01 08:44:02.401 336 17495.28 62.34 53869.18 88888.00 2008-12-01 08:44:02.901 336 17495.20 62.35 53869.14 88888.00 2008-12-01 08:44:03.401 336 17495.22 62.39 53869.08 88888.00 2008-12-01 08:44:03.901 336 17495.28 62.38 53869.12 88888.00 2008-12-01 08:44:04.401 336 17495.28 62.36 53869.15 88888.00 2008-12-01 08:44:04.901 336 17495.26 62.38 53869.13 88888.00 2008-12-01 08:44:05.401 336 17495.23 62.36 53869.09 88888.00 2008-12-01 08:44:05.901 336 17495.25 62.36 53869.15 88888.00 2008-12-01 08:44:06.401 336 17495.30 62.41 53869.16 88888.00 2008-12-01 08:44:06.901 336 17495.27 62.37 53869.04 88888.00 2008-12-01 08:44:07.401 336 17495.22 62.38 53869.05 88888.00 2008-12-01 08:44:07.901 336 17495.21 62.35 53869.04 88888.00 2008-12-01 08:44:08.401 336 17495.15 62.32 53869.06 88888.00 2008-12-01 08:44:08.901 336 17495.20 62.28 53869.07 88888.00 2008-12-01 08:44:09.401 336 17495.20 62.19 53869.02 88888.00 2008-12-01 08:44:09.901 336 17495.23 62.26 53868.98 88888.00 2008-12-01 08:44:10.401 336 17495.26 62.26 53868.94 88888.00 2008-12-01 08:44:10.901 336 17495.20 62.25 53868.99 88888.00 2008-12-01 08:44:11.401 336 17495.30 62.25 53869.06 88888.00 2008-12-01 08:44:11.901 336 17495.31 62.27 53869.04 88888.00 2008-12-01 08:44:12.401 336 17495.19 62.30 53869.07 88888.00 2008-12-01 08:44:12.901 336 17495.18 62.30 53869.01 88888.00 2008-12-01 08:44:13.401 336 17495.18 62.32 53868.96 88888.00 2008-12-01 08:44:13.901 336 17495.11 62.30 53869.01 88888.00 2008-12-01 08:44:14.401 336 17495.18 62.29 53869.09 88888.00 2008-12-01 08:44:14.901 336 17495.25 62.30 53869.10 88888.00 2008-12-01 08:44:15.401 336 17495.18 62.32 53869.07 88888.00 2008-12-01 08:44:15.901 336 17495.12 62.34 53869.03 88888.00 2008-12-01 08:44:16.401 336 17495.15 62.30 53869.05 88888.00 2008-12-01 08:44:16.901 336 17495.23 62.27 53869.05 88888.00 2008-12-01 08:44:17.401 336 17495.27 62.28 53868.99 88888.00 2008-12-01 08:44:17.901 336 17495.20 62.20 53868.92 88888.00 2008-12-01 08:44:18.401 336 17495.19 62.22 53869.01 88888.00 2008-12-01 08:44:18.901 336 17495.25 62.26 53869.02 88888.00 2008-12-01 08:44:19.401 336 17495.32 62.27 53868.96 88888.00 2008-12-01 08:44:19.901 336 17495.29 62.22 53869.02 88888.00 2008-12-01 08:44:20.401 336 17495.30 62.23 53869.03 88888.00 2008-12-01 08:44:20.901 336 17495.28 62.22 53869.04 88888.00 2008-12-01 08:44:21.401 336 17495.20 62.17 53868.98 88888.00 2008-12-01 08:44:21.901 336 17495.32 62.19 53868.93 88888.00 2008-12-01 08:44:22.401 336 17495.30 62.23 53868.96 88888.00 2008-12-01 08:44:22.901 336 17495.32 62.27 53868.94 88888.00 2008-12-01 08:44:23.401 336 17495.33 62.30 53869.03 88888.00 2008-12-01 08:44:23.901 336 17495.29 62.23 53869.02 88888.00 2008-12-01 08:44:24.401 336 17495.28 62.24 53869.02 88888.00 2008-12-01 08:44:24.901 336 17495.27 62.23 53869.02 88888.00 2008-12-01 08:44:25.401 336 17495.26 62.26 53869.02 88888.00 2008-12-01 08:44:25.901 336 17495.25 62.29 53869.09 88888.00 2008-12-01 08:44:26.401 336 17495.36 62.27 53869.07 88888.00 2008-12-01 08:44:26.901 336 17495.25 62.24 53869.07 88888.00 2008-12-01 08:44:27.401 336 17495.17 62.24 53869.09 88888.00 2008-12-01 08:44:27.901 336 17495.25 62.25 53869.13 88888.00 2008-12-01 08:44:28.401 336 17495.30 62.22 53869.07 88888.00 2008-12-01 08:44:28.901 336 17495.29 62.18 53869.09 88888.00 2008-12-01 08:44:29.401 336 17495.22 62.08 53869.15 88888.00 2008-12-01 08:44:29.901 336 17495.29 62.14 53869.04 88888.00 2008-12-01 08:44:30.401 336 17495.38 62.18 53869.14 88888.00 2008-12-01 08:44:30.901 336 17495.31 62.24 53869.24 88888.00 2008-12-01 08:44:31.401 336 17495.21 62.33 53869.16 88888.00 2008-12-01 08:44:31.901 336 17495.23 62.33 53869.07 88888.00 2008-12-01 08:44:32.401 336 17495.33 62.30 53869.09 88888.00 2008-12-01 08:44:32.901 336 17495.39 62.27 53869.12 88888.00 2008-12-01 08:44:33.401 336 17495.32 62.28 53869.14 88888.00 2008-12-01 08:44:33.901 336 17495.28 62.26 53869.07 88888.00 2008-12-01 08:44:34.401 336 17495.28 62.18 53869.06 88888.00 2008-12-01 08:44:34.901 336 17495.26 62.23 53869.05 88888.00 2008-12-01 08:44:35.401 336 17495.27 62.27 53869.06 88888.00 2008-12-01 08:44:35.901 336 17495.31 62.26 53869.15 88888.00 2008-12-01 08:44:36.401 336 17495.27 62.22 53869.10 88888.00 2008-12-01 08:44:36.901 336 17495.32 62.23 53869.18 88888.00 2008-12-01 08:44:37.401 336 17495.32 62.23 53869.20 88888.00 2008-12-01 08:44:37.901 336 17495.28 62.20 53869.16 88888.00 2008-12-01 08:44:38.401 336 17495.31 62.16 53869.09 88888.00 2008-12-01 08:44:38.901 336 17495.25 62.19 53869.19 88888.00 2008-12-01 08:44:39.401 336 17495.27 62.22 53869.26 88888.00 2008-12-01 08:44:39.901 336 17495.22 62.24 53869.20 88888.00 2008-12-01 08:44:40.401 336 17495.22 62.22 53869.17 88888.00 2008-12-01 08:44:40.901 336 17495.29 62.30 53869.17 88888.00 2008-12-01 08:44:41.401 336 17495.22 62.34 53869.16 88888.00 2008-12-01 08:44:41.901 336 17495.06 62.30 53869.20 88888.00 2008-12-01 08:44:42.401 336 17495.05 62.33 53869.16 88888.00 2008-12-01 08:44:42.901 336 17495.11 62.32 53869.16 88888.00 2008-12-01 08:44:43.401 336 17495.06 62.39 53869.15 88888.00 2008-12-01 08:44:43.901 336 17495.13 62.33 53869.24 88888.00 2008-12-01 08:44:44.401 336 17495.18 62.27 53869.26 88888.00 2008-12-01 08:44:44.901 336 17495.16 62.28 53869.24 88888.00 2008-12-01 08:44:45.401 336 17495.19 62.29 53869.30 88888.00 2008-12-01 08:44:45.901 336 17495.21 62.29 53869.29 88888.00 2008-12-01 08:44:46.401 336 17495.26 62.28 53869.29 88888.00 2008-12-01 08:44:46.901 336 17495.28 62.28 53869.25 88888.00 2008-12-01 08:44:47.401 336 17495.29 62.23 53869.25 88888.00 2008-12-01 08:44:47.901 336 17495.28 62.16 53869.24 88888.00 2008-12-01 08:44:48.401 336 17495.29 62.19 53869.14 88888.00 2008-12-01 08:44:48.901 336 17495.26 62.25 53869.19 88888.00 2008-12-01 08:44:49.401 336 17495.23 62.29 53869.22 88888.00 2008-12-01 08:44:49.901 336 17495.23 62.34 53869.06 88888.00 2008-12-01 08:44:50.401 336 17495.15 62.27 53869.05 88888.00 2008-12-01 08:44:50.901 336 17495.10 62.17 53869.03 88888.00 2008-12-01 08:44:51.401 336 17495.17 62.13 53869.01 88888.00 2008-12-01 08:44:51.901 336 17495.21 62.09 53869.05 88888.00 2008-12-01 08:44:52.401 336 17495.18 62.12 53869.06 88888.00 2008-12-01 08:44:52.901 336 17495.18 62.13 53869.04 88888.00 2008-12-01 08:44:53.401 336 17495.15 62.09 53869.03 88888.00 2008-12-01 08:44:53.901 336 17495.17 62.06 53869.14 88888.00 2008-12-01 08:44:54.401 336 17495.18 62.04 53869.12 88888.00 2008-12-01 08:44:54.901 336 17495.16 62.08 53869.13 88888.00 2008-12-01 08:44:55.401 336 17495.18 62.08 53869.17 88888.00 2008-12-01 08:44:55.901 336 17495.22 62.13 53869.09 88888.00 2008-12-01 08:44:56.401 336 17495.25 62.12 53869.07 88888.00 2008-12-01 08:44:56.901 336 17495.26 62.14 53869.06 88888.00 2008-12-01 08:44:57.401 336 17495.31 62.10 53869.13 88888.00 2008-12-01 08:44:57.901 336 17495.29 62.10 53869.15 88888.00 2008-12-01 08:44:58.401 336 17495.23 62.10 53869.12 88888.00 2008-12-01 08:44:58.901 336 17495.26 62.17 53869.09 88888.00 2008-12-01 08:44:59.401 336 17495.30 62.23 53868.98 88888.00 2008-12-01 08:44:59.901 336 17495.29 62.14 53868.97 88888.00 2008-12-01 08:45:00.401 336 17495.20 62.09 53869.07 88888.00 2008-12-01 08:45:00.901 336 17495.12 62.13 53869.09 88888.00 2008-12-01 08:45:01.401 336 17495.15 62.18 53869.17 88888.00 2008-12-01 08:45:01.901 336 17495.21 62.14 53869.06 88888.00 2008-12-01 08:45:02.401 336 17495.16 62.14 53869.09 88888.00 2008-12-01 08:45:02.901 336 17495.20 62.13 53868.94 88888.00 2008-12-01 08:45:03.401 336 17495.26 62.06 53868.96 88888.00 2008-12-01 08:45:03.901 336 17495.33 61.95 53869.07 88888.00 2008-12-01 08:45:04.401 336 17495.32 61.96 53869.05 88888.00 2008-12-01 08:45:04.901 336 17495.19 62.05 53869.05 88888.00 2008-12-01 08:45:05.401 336 17495.15 62.10 53869.06 88888.00 2008-12-01 08:45:05.901 336 17495.08 62.16 53869.02 88888.00 2008-12-01 08:45:06.401 336 17495.22 62.19 53869.03 88888.00 2008-12-01 08:45:06.901 336 17495.28 62.18 53869.04 88888.00 2008-12-01 08:45:07.401 336 17495.33 62.16 53869.12 88888.00 2008-12-01 08:45:07.901 336 17495.32 62.14 53869.02 88888.00 2008-12-01 08:45:08.401 336 17495.22 62.19 53868.94 88888.00 2008-12-01 08:45:08.901 336 17495.16 62.19 53868.98 88888.00 2008-12-01 08:45:09.401 336 17495.18 62.20 53869.08 88888.00 2008-12-01 08:45:09.901 336 17495.23 62.15 53869.19 88888.00 2008-12-01 08:45:10.401 336 17495.20 62.06 53869.19 88888.00 2008-12-01 08:45:10.901 336 17495.21 62.15 53869.15 88888.00 2008-12-01 08:45:11.401 336 17495.21 62.22 53869.10 88888.00 2008-12-01 08:45:11.901 336 17495.18 62.12 53869.04 88888.00 2008-12-01 08:45:12.401 336 17495.16 62.15 53869.06 88888.00 2008-12-01 08:45:12.901 336 17495.29 62.18 53869.07 88888.00 2008-12-01 08:45:13.401 336 17495.25 62.18 53869.12 88888.00 2008-12-01 08:45:13.901 336 17495.23 62.13 53869.12 88888.00 2008-12-01 08:45:14.401 336 17495.25 62.14 53869.18 88888.00 2008-12-01 08:45:14.901 336 17495.20 62.16 53869.17 88888.00 2008-12-01 08:45:15.401 336 17495.25 62.10 53869.16 88888.00 2008-12-01 08:45:15.901 336 17495.27 62.15 53869.21 88888.00 2008-12-01 08:45:16.401 336 17495.28 62.23 53869.18 88888.00 2008-12-01 08:45:16.901 336 17495.23 62.33 53869.18 88888.00 2008-12-01 08:45:17.401 336 17495.25 62.36 53869.17 88888.00 2008-12-01 08:45:17.901 336 17495.29 62.30 53869.22 88888.00 2008-12-01 08:45:18.401 336 17495.28 62.29 53869.15 88888.00 2008-12-01 08:45:18.901 336 17495.26 62.30 53869.06 88888.00 2008-12-01 08:45:19.401 336 17495.18 62.28 53869.06 88888.00 2008-12-01 08:45:19.901 336 17495.27 62.25 53869.08 88888.00 2008-12-01 08:45:20.401 336 17495.33 62.29 53869.04 88888.00 2008-12-01 08:45:20.901 336 17495.41 62.29 53869.04 88888.00 2008-12-01 08:45:21.401 336 17495.32 62.27 53869.06 88888.00 2008-12-01 08:45:21.901 336 17495.31 62.28 53869.06 88888.00 2008-12-01 08:45:22.401 336 17495.32 62.26 53868.98 88888.00 2008-12-01 08:45:22.901 336 17495.32 62.26 53868.95 88888.00 2008-12-01 08:45:23.401 336 17495.26 62.25 53869.01 88888.00 2008-12-01 08:45:23.901 336 17495.17 62.27 53869.04 88888.00 2008-12-01 08:45:24.401 336 17495.29 62.25 53869.09 88888.00 2008-12-01 08:45:24.901 336 17495.29 62.32 53869.09 88888.00 2008-12-01 08:45:25.401 336 17495.27 62.32 53869.07 88888.00 2008-12-01 08:45:25.901 336 17495.35 62.36 53869.12 88888.00 2008-12-01 08:45:26.401 336 17495.19 62.34 53869.13 88888.00 2008-12-01 08:45:26.901 336 17495.21 62.29 53869.06 88888.00 2008-12-01 08:45:27.401 336 17495.23 62.34 53869.07 88888.00 2008-12-01 08:45:27.901 336 17495.25 62.41 53869.10 88888.00 2008-12-01 08:45:28.401 336 17495.39 62.39 53869.13 88888.00 2008-12-01 08:45:28.901 336 17495.37 62.38 53869.12 88888.00 2008-12-01 08:45:29.401 336 17495.36 62.36 53869.13 88888.00 2008-12-01 08:45:29.901 336 17495.31 62.37 53869.09 88888.00 2008-12-01 08:45:30.401 336 17495.30 62.42 53869.04 88888.00 2008-12-01 08:45:30.901 336 17495.31 62.39 53869.04 88888.00 2008-12-01 08:45:31.401 336 17495.25 62.33 53869.14 88888.00 2008-12-01 08:45:31.901 336 17495.31 62.33 53869.21 88888.00 2008-12-01 08:45:32.398 336 17495.27 62.34 53869.20 88888.00 2008-12-01 08:45:32.908 336 17495.36 62.39 53869.16 88888.00 2008-12-01 08:45:33.408 336 17495.28 62.43 53869.21 88888.00 2008-12-01 08:45:33.908 336 17495.30 62.43 53869.29 88888.00 2008-12-01 08:45:34.408 336 17495.26 62.49 53869.32 88888.00 2008-12-01 08:45:34.908 336 17495.22 62.41 53869.24 88888.00 2008-12-01 08:45:35.408 336 17495.28 62.39 53869.18 88888.00 2008-12-01 08:45:35.908 336 17495.25 62.39 53869.18 88888.00 2008-12-01 08:45:36.408 336 17495.25 62.48 53869.09 88888.00 2008-12-01 08:45:36.908 336 17495.15 62.46 53869.10 88888.00 2008-12-01 08:45:37.408 336 17495.15 62.42 53869.05 88888.00 2008-12-01 08:45:37.908 336 17495.22 62.34 53869.02 88888.00 2008-12-01 08:45:38.408 336 17495.22 62.35 53869.07 88888.00 2008-12-01 08:45:38.908 336 17495.16 62.43 53869.15 88888.00 2008-12-01 08:45:39.408 336 17495.12 62.39 53869.08 88888.00 2008-12-01 08:45:39.908 336 17495.23 62.41 53869.14 88888.00 2008-12-01 08:45:40.408 336 17495.31 62.39 53869.04 88888.00 2008-12-01 08:45:40.908 336 17495.26 62.36 53868.98 88888.00 2008-12-01 08:45:41.408 336 17495.28 62.37 53869.02 88888.00 2008-12-01 08:45:41.908 336 17495.23 62.42 53868.99 88888.00 2008-12-01 08:45:42.408 336 17495.23 62.45 53869.02 88888.00 2008-12-01 08:45:42.908 336 17495.28 62.42 53869.01 88888.00 2008-12-01 08:45:43.408 336 17495.30 62.38 53869.07 88888.00 2008-12-01 08:45:43.908 336 17495.28 62.39 53869.12 88888.00 2008-12-01 08:45:44.408 336 17495.26 62.43 53869.07 88888.00 2008-12-01 08:45:44.908 336 17495.23 62.47 53869.19 88888.00 2008-12-01 08:45:45.408 336 17495.27 62.44 53869.14 88888.00 2008-12-01 08:45:45.908 336 17495.31 62.38 53869.07 88888.00 2008-12-01 08:45:46.408 336 17495.23 62.45 53869.09 88888.00 2008-12-01 08:45:46.908 336 17495.27 62.42 53869.05 88888.00 2008-12-01 08:45:47.408 336 17495.20 62.44 53869.06 88888.00 2008-12-01 08:45:47.908 336 17495.22 62.44 53869.05 88888.00 2008-12-01 08:45:48.408 336 17495.18 62.41 53869.01 88888.00 2008-12-01 08:45:48.908 336 17495.18 62.38 53869.14 88888.00 2008-12-01 08:45:49.408 336 17495.20 62.36 53869.07 88888.00 2008-12-01 08:45:49.908 336 17495.23 62.36 53869.12 88888.00 2008-12-01 08:45:50.408 336 17495.31 62.39 53869.19 88888.00 2008-12-01 08:45:50.908 336 17495.29 62.33 53869.25 88888.00 2008-12-01 08:45:51.408 336 17495.36 62.38 53869.20 88888.00 2008-12-01 08:45:51.908 336 17495.36 62.34 53869.18 88888.00 2008-12-01 08:45:52.408 336 17495.32 62.35 53869.17 88888.00 2008-12-01 08:45:52.908 336 17495.33 62.33 53869.12 88888.00 2008-12-01 08:45:53.408 336 17495.25 62.32 53869.13 88888.00 2008-12-01 08:45:53.908 336 17495.27 62.34 53869.12 88888.00 2008-12-01 08:45:54.408 336 17495.27 62.30 53869.12 88888.00 2008-12-01 08:45:54.908 336 17495.31 62.34 53869.17 88888.00 2008-12-01 08:45:55.408 336 17495.22 62.30 53869.20 88888.00 2008-12-01 08:45:55.908 336 17495.18 62.36 53869.26 88888.00 2008-12-01 08:45:56.408 336 17495.26 62.39 53869.22 88888.00 2008-12-01 08:45:56.908 336 17495.29 62.41 53869.19 88888.00 2008-12-01 08:45:57.408 336 17495.36 62.42 53869.16 88888.00 2008-12-01 08:45:57.908 336 17495.40 62.45 53869.08 88888.00 2008-12-01 08:45:58.408 336 17495.40 62.38 53869.08 88888.00 2008-12-01 08:45:58.908 336 17495.36 62.44 53869.08 88888.00 2008-12-01 08:45:59.408 336 17495.33 62.48 53869.15 88888.00 2008-12-01 08:45:59.908 336 17495.30 62.48 53869.16 88888.00 2008-12-01 08:46:00.408 336 17495.32 62.46 53869.15 88888.00 2008-12-01 08:46:00.908 336 17495.30 62.44 53869.18 88888.00 2008-12-01 08:46:01.408 336 17495.26 62.41 53869.16 88888.00 2008-12-01 08:46:01.908 336 17495.23 62.47 53869.20 88888.00 2008-12-01 08:46:02.408 336 17495.19 62.46 53869.22 88888.00 2008-12-01 08:46:02.908 336 17495.23 62.48 53869.21 88888.00 2008-12-01 08:46:03.408 336 17495.26 62.45 53869.24 88888.00 2008-12-01 08:46:03.908 336 17495.22 62.41 53869.35 88888.00 2008-12-01 08:46:04.408 336 17495.23 62.37 53869.29 88888.00 2008-12-01 08:46:04.908 336 17495.31 62.38 53869.24 88888.00 2008-12-01 08:46:05.408 336 17495.36 62.46 53869.20 88888.00 2008-12-01 08:46:05.908 336 17495.37 62.43 53869.20 88888.00 2008-12-01 08:46:06.408 336 17495.33 62.36 53869.27 88888.00 2008-12-01 08:46:06.908 336 17495.32 62.34 53869.21 88888.00 2008-12-01 08:46:07.408 336 17495.28 62.35 53869.15 88888.00 2008-12-01 08:46:07.908 336 17495.28 62.37 53869.17 88888.00 2008-12-01 08:46:08.408 336 17495.29 62.36 53869.15 88888.00 2008-12-01 08:46:08.908 336 17495.25 62.36 53869.14 88888.00 2008-12-01 08:46:09.408 336 17495.20 62.34 53869.16 88888.00 2008-12-01 08:46:09.908 336 17495.22 62.34 53869.14 88888.00 2008-12-01 08:46:10.408 336 17495.32 62.38 53869.15 88888.00 2008-12-01 08:46:10.908 336 17495.31 62.42 53869.07 88888.00 2008-12-01 08:46:11.408 336 17495.32 62.45 53869.03 88888.00 2008-12-01 08:46:11.908 336 17495.28 62.44 53869.07 88888.00 2008-12-01 08:46:12.408 336 17495.23 62.54 53869.03 88888.00 2008-12-01 08:46:12.908 336 17495.23 62.47 53869.04 88888.00 2008-12-01 08:46:13.408 336 17495.23 62.44 53869.16 88888.00 2008-12-01 08:46:13.908 336 17495.26 62.39 53869.15 88888.00 2008-12-01 08:46:14.408 336 17495.26 62.36 53869.08 88888.00 2008-12-01 08:46:14.908 336 17495.29 62.38 53869.05 88888.00 2008-12-01 08:46:15.408 336 17495.32 62.44 53869.08 88888.00 2008-12-01 08:46:15.908 336 17495.35 62.47 53869.16 88888.00 2008-12-01 08:46:16.408 336 17495.27 62.49 53869.22 88888.00 2008-12-01 08:46:16.908 336 17495.23 62.46 53869.08 88888.00 2008-12-01 08:46:17.408 336 17495.30 62.47 53869.06 88888.00 2008-12-01 08:46:17.908 336 17495.26 62.46 53869.09 88888.00 2008-12-01 08:46:18.408 336 17495.23 62.39 53869.04 88888.00 2008-12-01 08:46:18.908 336 17495.33 62.48 53869.15 88888.00 2008-12-01 08:46:19.408 336 17495.41 62.45 53869.10 88888.00 2008-12-01 08:46:19.908 336 17495.41 62.46 53869.05 88888.00 2008-12-01 08:46:20.408 336 17495.35 62.38 53869.02 88888.00 2008-12-01 08:46:20.908 336 17495.40 62.32 53869.06 88888.00 2008-12-01 08:46:21.408 336 17495.43 62.42 53869.17 88888.00 2008-12-01 08:46:21.908 336 17495.46 62.41 53869.20 88888.00 2008-12-01 08:46:22.408 336 17495.43 62.37 53869.16 88888.00 2008-12-01 08:46:22.908 336 17495.39 62.33 53869.07 88888.00 2008-12-01 08:46:23.408 336 17495.36 62.41 53869.10 88888.00 2008-12-01 08:46:23.908 336 17495.37 62.44 53869.06 88888.00 2008-12-01 08:46:24.408 336 17495.46 62.39 53869.05 88888.00 2008-12-01 08:46:24.908 336 17495.38 62.38 53869.13 88888.00 2008-12-01 08:46:25.408 336 17495.45 62.38 53869.15 88888.00 2008-12-01 08:46:25.908 336 17495.45 62.39 53869.24 88888.00 2008-12-01 08:46:26.408 336 17495.46 62.35 53869.21 88888.00 2008-12-01 08:46:26.908 336 17495.41 62.35 53869.21 88888.00 2008-12-01 08:46:27.408 336 17495.41 62.38 53869.25 88888.00 2008-12-01 08:46:27.908 336 17495.37 62.39 53869.26 88888.00 2008-12-01 08:46:28.408 336 17495.32 62.39 53869.29 88888.00 2008-12-01 08:46:28.908 336 17495.29 62.33 53869.21 88888.00 2008-12-01 08:46:29.408 336 17495.21 62.35 53869.20 88888.00 2008-12-01 08:46:29.908 336 17495.27 62.41 53869.18 88888.00 2008-12-01 08:46:30.408 336 17495.28 62.47 53869.25 88888.00 2008-12-01 08:46:30.908 336 17495.25 62.51 53869.22 88888.00 2008-12-01 08:46:31.408 336 17495.30 62.45 53869.20 88888.00 2008-12-01 08:46:31.908 336 17495.33 62.46 53869.17 88888.00 2008-12-01 08:46:32.408 336 17495.32 62.45 53869.26 88888.00 2008-12-01 08:46:32.908 336 17495.35 62.49 53869.30 88888.00 2008-12-01 08:46:33.408 336 17495.31 62.53 53869.31 88888.00 2008-12-01 08:46:33.908 336 17495.32 62.54 53869.19 88888.00 2008-12-01 08:46:34.408 336 17495.32 62.47 53869.21 88888.00 2008-12-01 08:46:34.908 336 17495.40 62.46 53869.22 88888.00 2008-12-01 08:46:35.408 336 17495.43 62.43 53869.24 88888.00 2008-12-01 08:46:35.908 336 17495.46 62.46 53869.19 88888.00 2008-12-01 08:46:36.408 336 17495.37 62.46 53869.21 88888.00 2008-12-01 08:46:36.908 336 17495.30 62.44 53869.16 88888.00 2008-12-01 08:46:37.408 336 17495.43 62.51 53869.25 88888.00 2008-12-01 08:46:37.908 336 17495.45 62.41 53869.19 88888.00 2008-12-01 08:46:38.408 336 17495.39 62.35 53869.15 88888.00 2008-12-01 08:46:38.908 336 17495.33 62.33 53869.19 88888.00 2008-12-01 08:46:39.408 336 17495.32 62.36 53869.27 88888.00 2008-12-01 08:46:39.908 336 17495.23 62.36 53869.16 88888.00 2008-12-01 08:46:40.408 336 17495.23 62.33 53869.02 88888.00 2008-12-01 08:46:40.908 336 17495.30 62.34 53869.14 88888.00 2008-12-01 08:46:41.408 336 17495.39 62.36 53869.13 88888.00 2008-12-01 08:46:41.908 336 17495.43 62.37 53869.04 88888.00 2008-12-01 08:46:42.408 336 17495.35 62.35 53869.10 88888.00 2008-12-01 08:46:42.908 336 17495.30 62.30 53869.16 88888.00 2008-12-01 08:46:43.408 336 17495.31 62.32 53869.14 88888.00 2008-12-01 08:46:43.908 336 17495.27 62.29 53869.09 88888.00 2008-12-01 08:46:44.408 336 17495.22 62.24 53869.05 88888.00 2008-12-01 08:46:44.908 336 17495.26 62.27 53869.07 88888.00 2008-12-01 08:46:45.408 336 17495.27 62.30 53869.15 88888.00 2008-12-01 08:46:45.908 336 17495.33 62.30 53869.13 88888.00 2008-12-01 08:46:46.408 336 17495.33 62.26 53869.15 88888.00 2008-12-01 08:46:46.908 336 17495.32 62.26 53869.19 88888.00 2008-12-01 08:46:47.408 336 17495.31 62.24 53869.17 88888.00 2008-12-01 08:46:47.908 336 17495.32 62.19 53869.14 88888.00 2008-12-01 08:46:48.408 336 17495.28 62.22 53869.15 88888.00 2008-12-01 08:46:48.908 336 17495.20 62.29 53869.19 88888.00 2008-12-01 08:46:49.408 336 17495.16 62.29 53869.14 88888.00 2008-12-01 08:46:49.908 336 17495.21 62.28 53869.18 88888.00 2008-12-01 08:46:50.408 336 17495.20 62.23 53869.14 88888.00 2008-12-01 08:46:50.908 336 17495.16 62.23 53869.13 88888.00 2008-12-01 08:46:51.408 336 17495.23 62.23 53869.06 88888.00 2008-12-01 08:46:51.908 336 17495.32 62.30 53869.15 88888.00 2008-12-01 08:46:52.408 336 17495.35 62.27 53869.26 88888.00 2008-12-01 08:46:52.908 336 17495.27 62.17 53869.18 88888.00 2008-12-01 08:46:53.408 336 17495.36 62.24 53869.19 88888.00 2008-12-01 08:46:53.908 336 17495.37 62.30 53869.28 88888.00 2008-12-01 08:46:54.408 336 17495.31 62.34 53869.20 88888.00 2008-12-01 08:46:54.908 336 17495.31 62.34 53869.15 88888.00 2008-12-01 08:46:55.408 336 17495.28 62.30 53869.19 88888.00 2008-12-01 08:46:55.908 336 17495.29 62.32 53869.24 88888.00 2008-12-01 08:46:56.408 336 17495.31 62.35 53869.16 88888.00 2008-12-01 08:46:56.908 336 17495.35 62.25 53869.22 88888.00 2008-12-01 08:46:57.408 336 17495.40 62.22 53869.17 88888.00 2008-12-01 08:46:57.908 336 17495.38 62.23 53869.15 88888.00 2008-12-01 08:46:58.408 336 17495.33 62.23 53869.20 88888.00 2008-12-01 08:46:58.908 336 17495.40 62.23 53869.21 88888.00 2008-12-01 08:46:59.408 336 17495.41 62.28 53869.13 88888.00 2008-12-01 08:46:59.908 336 17495.36 62.27 53869.12 88888.00 2008-12-01 08:47:00.408 336 17495.31 62.24 53869.10 88888.00 2008-12-01 08:47:00.908 336 17495.39 62.23 53869.13 88888.00 2008-12-01 08:47:01.408 336 17495.49 62.28 53869.18 88888.00 2008-12-01 08:47:01.908 336 17495.42 62.26 53869.24 88888.00 2008-12-01 08:47:02.408 336 17495.45 62.19 53869.25 88888.00 2008-12-01 08:47:02.908 336 17495.42 62.20 53869.30 88888.00 2008-12-01 08:47:03.408 336 17495.29 62.18 53869.28 88888.00 2008-12-01 08:47:03.908 336 17495.31 62.23 53869.17 88888.00 2008-12-01 08:47:04.408 336 17495.39 62.27 53869.17 88888.00 2008-12-01 08:47:04.908 336 17495.43 62.32 53869.26 88888.00 2008-12-01 08:47:05.408 336 17495.39 62.27 53869.28 88888.00 2008-12-01 08:47:05.908 336 17495.42 62.24 53869.16 88888.00 2008-12-01 08:47:06.408 336 17495.57 62.27 53869.21 88888.00 2008-12-01 08:47:06.908 336 17495.50 62.25 53869.19 88888.00 2008-12-01 08:47:07.408 336 17495.48 62.25 53869.15 88888.00 2008-12-01 08:47:07.908 336 17495.56 62.20 53869.13 88888.00 2008-12-01 08:47:08.408 336 17495.43 62.15 53869.13 88888.00 2008-12-01 08:47:08.908 336 17495.46 62.18 53869.21 88888.00 2008-12-01 08:47:09.408 336 17495.41 62.17 53869.24 88888.00 2008-12-01 08:47:09.908 336 17495.42 62.18 53869.25 88888.00 2008-12-01 08:47:10.408 336 17495.38 62.13 53869.29 88888.00 2008-12-01 08:47:10.908 336 17495.40 62.16 53869.32 88888.00 2008-12-01 08:47:11.408 336 17495.47 62.19 53869.33 88888.00 2008-12-01 08:47:11.908 336 17495.49 62.12 53869.36 88888.00 2008-12-01 08:47:12.408 336 17495.40 62.12 53869.33 88888.00 2008-12-01 08:47:12.908 336 17495.42 62.22 53869.33 88888.00 2008-12-01 08:47:13.408 336 17495.35 62.08 53869.27 88888.00 2008-12-01 08:47:13.908 336 17495.39 62.07 53869.33 88888.00 2008-12-01 08:47:14.408 336 17495.47 62.10 53869.29 88888.00 2008-12-01 08:47:14.908 336 17495.51 62.12 53869.21 88888.00 2008-12-01 08:47:15.408 336 17495.49 62.12 53869.20 88888.00 2008-12-01 08:47:15.908 336 17495.46 62.08 53869.18 88888.00 2008-12-01 08:47:16.408 336 17495.41 62.04 53869.19 88888.00 2008-12-01 08:47:16.908 336 17495.48 62.03 53869.21 88888.00 2008-12-01 08:47:17.408 336 17495.59 62.08 53869.31 88888.00 2008-12-01 08:47:17.908 336 17495.67 62.13 53869.28 88888.00 2008-12-01 08:47:18.408 336 17495.62 62.09 53869.24 88888.00 2008-12-01 08:47:18.908 336 17495.55 62.06 53869.32 88888.00 2008-12-01 08:47:19.408 336 17495.48 62.09 53869.39 88888.00 2008-12-01 08:47:19.908 336 17495.41 62.12 53869.32 88888.00 2008-12-01 08:47:20.408 336 17495.48 62.07 53869.29 88888.00 2008-12-01 08:47:20.908 336 17495.56 62.13 53869.25 88888.00 2008-12-01 08:47:21.408 336 17495.58 62.20 53869.29 88888.00 2008-12-01 08:47:21.908 336 17495.61 62.14 53869.32 88888.00 2008-12-01 08:47:22.408 336 17495.53 62.13 53869.33 88888.00 2008-12-01 08:47:22.908 336 17495.55 62.08 53869.30 88888.00 2008-12-01 08:47:23.408 336 17495.59 62.06 53869.22 88888.00 2008-12-01 08:47:23.908 336 17495.55 62.03 53869.15 88888.00 2008-12-01 08:47:24.408 336 17495.56 62.02 53869.17 88888.00 2008-12-01 08:47:24.908 336 17495.51 62.07 53869.19 88888.00 2008-12-01 08:47:25.408 336 17495.47 62.07 53869.07 88888.00 2008-12-01 08:47:25.908 336 17495.41 62.05 53869.20 88888.00 2008-12-01 08:47:26.408 336 17495.45 62.09 53869.15 88888.00 2008-12-01 08:47:26.908 336 17495.43 62.17 53869.13 88888.00 2008-12-01 08:47:27.408 336 17495.46 62.13 53869.13 88888.00 2008-12-01 08:47:27.908 336 17495.47 62.08 53869.13 88888.00 2008-12-01 08:47:28.408 336 17495.48 62.12 53869.13 88888.00 2008-12-01 08:47:28.908 336 17495.49 62.05 53869.12 88888.00 2008-12-01 08:47:29.408 336 17495.53 62.08 53869.04 88888.00 2008-12-01 08:47:29.908 336 17495.55 62.06 53868.99 88888.00 2008-12-01 08:47:30.408 336 17495.57 62.10 53869.07 88888.00 2008-12-01 08:47:30.908 336 17495.59 62.15 53869.10 88888.00 2008-12-01 08:47:31.408 336 17495.67 62.16 53869.14 88888.00 2008-12-01 08:47:31.908 336 17495.73 62.10 53869.14 88888.00 2008-12-01 08:47:32.408 336 17495.66 62.13 53869.04 88888.00 2008-12-01 08:47:32.908 336 17495.63 62.18 53869.16 88888.00 2008-12-01 08:47:33.408 336 17495.62 62.22 53869.24 88888.00 2008-12-01 08:47:33.908 336 17495.69 62.23 53869.12 88888.00 2008-12-01 08:47:34.408 336 17495.66 62.22 53869.03 88888.00 2008-12-01 08:47:34.908 336 17495.78 62.13 53869.04 88888.00 2008-12-01 08:47:35.408 336 17495.73 62.15 53868.95 88888.00 2008-12-01 08:47:35.908 336 17495.61 62.23 53868.96 88888.00 2008-12-01 08:47:36.408 336 17495.64 62.17 53868.97 88888.00 2008-12-01 08:47:36.908 336 17495.58 62.16 53868.86 88888.00 2008-12-01 08:47:37.408 336 17495.67 62.22 53868.87 88888.00 2008-12-01 08:47:37.908 336 17495.64 62.16 53868.91 88888.00 2008-12-01 08:47:38.408 336 17495.72 62.14 53868.96 88888.00 2008-12-01 08:47:38.908 336 17495.70 62.16 53869.03 88888.00 2008-12-01 08:47:39.408 336 17495.68 62.13 53869.10 88888.00 2008-12-01 08:47:39.908 336 17495.70 62.14 53869.08 88888.00 2008-12-01 08:47:40.408 336 17495.58 62.22 53869.03 88888.00 2008-12-01 08:47:40.908 336 17495.51 62.23 53869.01 88888.00 2008-12-01 08:47:41.408 336 17495.59 62.20 53869.01 88888.00 2008-12-01 08:47:41.908 336 17495.62 62.15 53868.99 88888.00 2008-12-01 08:47:42.408 336 17495.66 62.10 53869.06 88888.00 2008-12-01 08:47:42.908 336 17495.61 62.13 53869.03 88888.00 2008-12-01 08:47:43.408 336 17495.59 62.13 53869.06 88888.00 2008-12-01 08:47:43.908 336 17495.59 62.13 53869.06 88888.00 2008-12-01 08:47:44.408 336 17495.55 62.09 53868.96 88888.00 2008-12-01 08:47:44.908 336 17495.62 62.13 53868.98 88888.00 2008-12-01 08:47:45.408 336 17495.64 62.16 53869.07 88888.00 2008-12-01 08:47:45.908 336 17495.59 62.18 53869.01 88888.00 2008-12-01 08:47:46.408 336 17495.67 62.10 53869.07 88888.00 2008-12-01 08:47:46.908 336 17495.68 62.08 53869.18 88888.00 2008-12-01 08:47:47.408 336 17495.62 62.14 53869.20 88888.00 2008-12-01 08:47:47.908 336 17495.59 62.12 53869.19 88888.00 2008-12-01 08:47:48.408 336 17495.66 62.09 53869.18 88888.00 2008-12-01 08:47:48.908 336 17495.67 62.13 53869.20 88888.00 2008-12-01 08:47:49.408 336 17495.58 62.14 53869.21 88888.00 2008-12-01 08:47:49.908 336 17495.57 62.16 53869.15 88888.00 2008-12-01 08:47:50.408 336 17495.58 62.20 53869.12 88888.00 2008-12-01 08:47:50.908 336 17495.60 62.25 53869.13 88888.00 2008-12-01 08:47:51.408 336 17495.63 62.17 53869.13 88888.00 2008-12-01 08:47:51.908 336 17495.64 62.15 53869.06 88888.00 2008-12-01 08:47:52.408 336 17495.59 62.14 53869.09 88888.00 2008-12-01 08:47:52.908 336 17495.57 62.12 53869.06 88888.00 2008-12-01 08:47:53.408 336 17495.59 62.17 53869.13 88888.00 2008-12-01 08:47:53.908 336 17495.58 62.17 53869.13 88888.00 2008-12-01 08:47:54.408 336 17495.61 62.14 53869.07 88888.00 2008-12-01 08:47:54.908 336 17495.72 62.07 53869.09 88888.00 2008-12-01 08:47:55.408 336 17495.60 62.14 53869.15 88888.00 2008-12-01 08:47:55.908 336 17495.52 62.17 53869.22 88888.00 2008-12-01 08:47:56.408 336 17495.57 62.16 53869.14 88888.00 2008-12-01 08:47:56.908 336 17495.57 62.13 53869.02 88888.00 2008-12-01 08:47:57.408 336 17495.60 62.10 53868.94 88888.00 2008-12-01 08:47:57.908 336 17495.61 62.09 53868.87 88888.00 2008-12-01 08:47:58.408 336 17495.69 62.14 53868.93 88888.00 2008-12-01 08:47:58.908 336 17495.69 62.08 53868.97 88888.00 2008-12-01 08:47:59.408 336 17495.72 62.04 53868.93 88888.00 2008-12-01 08:47:59.908 336 17495.70 62.08 53868.92 88888.00 2008-12-01 08:48:00.408 336 17495.60 62.02 53868.97 88888.00 2008-12-01 08:48:00.908 336 17495.60 62.04 53868.97 88888.00 2008-12-01 08:48:01.408 336 17495.68 62.04 53869.08 88888.00 2008-12-01 08:48:01.908 336 17495.78 62.09 53869.10 88888.00 2008-12-01 08:48:02.408 336 17495.81 62.13 53868.98 88888.00 2008-12-01 08:48:02.908 336 17495.78 62.17 53868.97 88888.00 2008-12-01 08:48:03.408 336 17495.73 62.14 53869.01 88888.00 2008-12-01 08:48:03.908 336 17495.64 62.09 53868.93 88888.00 2008-12-01 08:48:04.408 336 17495.57 62.07 53868.99 88888.00 2008-12-01 08:48:04.908 336 17495.58 62.13 53869.10 88888.00 2008-12-01 08:48:05.408 336 17495.69 62.14 53868.97 88888.00 2008-12-01 08:48:05.908 336 17495.74 62.16 53869.01 88888.00 2008-12-01 08:48:06.408 336 17495.73 62.16 53869.12 88888.00 2008-12-01 08:48:06.908 336 17495.67 62.16 53869.14 88888.00 2008-12-01 08:48:07.408 336 17495.58 62.16 53869.13 88888.00 2008-12-01 08:48:07.908 336 17495.68 62.19 53868.98 88888.00 2008-12-01 08:48:08.408 336 17495.68 62.12 53869.05 88888.00 2008-12-01 08:48:08.908 336 17495.57 62.12 53869.15 88888.00 2008-12-01 08:48:09.408 336 17495.68 62.12 53869.12 88888.00 2008-12-01 08:48:09.908 336 17495.68 62.07 53869.05 88888.00 2008-12-01 08:48:10.408 336 17495.57 62.07 53869.01 88888.00 2008-12-01 08:48:10.908 336 17495.58 62.07 53868.95 88888.00 2008-12-01 08:48:11.408 336 17495.57 62.09 53868.96 88888.00 2008-12-01 08:48:11.908 336 17495.56 62.12 53868.94 88888.00 2008-12-01 08:48:12.408 336 17495.68 62.12 53869.01 88888.00 2008-12-01 08:48:12.908 336 17495.62 62.09 53869.06 88888.00 2008-12-01 08:48:13.408 336 17495.66 62.08 53869.10 88888.00 2008-12-01 08:48:13.908 336 17495.69 62.10 53869.06 88888.00 2008-12-01 08:48:14.408 336 17495.51 62.05 53869.05 88888.00 2008-12-01 08:48:14.908 336 17495.46 61.99 53869.08 88888.00 2008-12-01 08:48:15.408 336 17495.51 61.98 53868.98 88888.00 2008-12-01 08:48:15.908 336 17495.59 62.03 53868.95 88888.00 2008-12-01 08:48:16.408 336 17495.60 61.98 53869.02 88888.00 2008-12-01 08:48:16.908 336 17495.61 61.94 53869.05 88888.00 2008-12-01 08:48:17.408 336 17495.62 61.95 53869.06 88888.00 2008-12-01 08:48:17.908 336 17495.55 61.99 53869.13 88888.00 2008-12-01 08:48:18.408 336 17495.51 61.96 53869.21 88888.00 2008-12-01 08:48:18.908 336 17495.68 61.96 53869.10 88888.00 2008-12-01 08:48:19.408 336 17495.71 61.95 53869.05 88888.00 2008-12-01 08:48:19.908 336 17495.66 61.98 53869.04 88888.00 2008-12-01 08:48:20.408 336 17495.68 62.03 53869.02 88888.00 2008-12-01 08:48:20.908 336 17495.68 62.00 53869.13 88888.00 2008-12-01 08:48:21.408 336 17495.76 61.98 53869.14 88888.00 2008-12-01 08:48:21.908 336 17495.76 61.99 53869.15 88888.00 2008-12-01 08:48:22.408 336 17495.74 62.02 53869.12 88888.00 2008-12-01 08:48:22.908 336 17495.68 62.02 53869.14 88888.00 2008-12-01 08:48:23.408 336 17495.71 62.07 53869.18 88888.00 2008-12-01 08:48:23.908 336 17495.72 62.10 53869.15 88888.00 2008-12-01 08:48:24.408 336 17495.61 62.08 53869.13 88888.00 2008-12-01 08:48:24.908 336 17495.60 62.08 53869.09 88888.00 2008-12-01 08:48:25.408 336 17495.63 62.04 53869.05 88888.00 2008-12-01 08:48:25.908 336 17495.60 62.03 53869.05 88888.00 2008-12-01 08:48:26.408 336 17495.59 61.98 53869.08 88888.00 2008-12-01 08:48:26.908 336 17495.62 61.97 53869.17 88888.00 2008-12-01 08:48:27.408 336 17495.60 61.95 53869.08 88888.00 2008-12-01 08:48:27.908 336 17495.68 61.98 53869.01 88888.00 2008-12-01 08:48:28.408 336 17495.70 62.00 53869.03 88888.00 2008-12-01 08:48:28.908 336 17495.73 62.05 53869.09 88888.00 2008-12-01 08:48:29.408 336 17495.80 62.09 53869.13 88888.00 2008-12-01 08:48:29.908 336 17495.78 62.09 53869.14 88888.00 2008-12-01 08:48:30.408 336 17495.73 62.09 53869.07 88888.00 2008-12-01 08:48:30.908 336 17495.77 62.13 53869.06 88888.00 2008-12-01 08:48:31.408 336 17495.82 62.05 53869.08 88888.00 2008-12-01 08:48:31.908 336 17495.73 62.04 53869.08 88888.00 2008-12-01 08:48:32.408 336 17495.74 61.99 53869.14 88888.00 2008-12-01 08:48:32.908 336 17495.80 61.99 53869.08 88888.00 2008-12-01 08:48:33.408 336 17495.74 62.04 53869.05 88888.00 2008-12-01 08:48:33.908 336 17495.59 62.08 53869.04 88888.00 2008-12-01 08:48:34.408 336 17495.63 62.08 53869.07 88888.00 2008-12-01 08:48:34.908 336 17495.71 62.07 53869.02 88888.00 2008-12-01 08:48:35.408 336 17495.64 62.10 53868.95 88888.00 2008-12-01 08:48:35.908 336 17495.70 62.12 53868.92 88888.00 2008-12-01 08:48:36.408 336 17495.72 62.09 53869.02 88888.00 2008-12-01 08:48:36.908 336 17495.73 62.00 53869.09 88888.00 2008-12-01 08:48:37.408 336 17495.83 61.98 53869.22 88888.00 2008-12-01 08:48:37.908 336 17495.81 61.97 53869.20 88888.00 2008-12-01 08:48:38.405 336 17495.76 61.96 53869.05 88888.00 2008-12-01 08:48:38.905 336 17495.79 61.99 53869.04 88888.00 2008-12-01 08:48:39.405 336 17495.81 61.99 53869.09 88888.00 2008-12-01 08:48:39.905 336 17495.88 62.02 53869.10 88888.00 2008-12-01 08:48:40.405 336 17495.76 61.97 53869.06 88888.00 2008-12-01 08:48:40.905 336 17495.70 62.02 53869.09 88888.00 2008-12-01 08:48:41.405 336 17495.73 62.06 53869.15 88888.00 2008-12-01 08:48:41.905 336 17495.80 62.06 53869.09 88888.00 2008-12-01 08:48:42.405 336 17495.79 62.08 53869.04 88888.00 2008-12-01 08:48:42.905 336 17495.78 62.04 53869.01 88888.00 2008-12-01 08:48:43.405 336 17495.69 62.00 53869.09 88888.00 2008-12-01 08:48:43.905 336 17495.64 62.05 53869.05 88888.00 2008-12-01 08:48:44.405 336 17495.68 62.03 53868.96 88888.00 2008-12-01 08:48:44.905 336 17495.77 62.02 53868.95 88888.00 2008-12-01 08:48:45.405 336 17495.72 62.02 53869.02 88888.00 2008-12-01 08:48:45.905 336 17495.71 61.98 53869.08 88888.00 2008-12-01 08:48:46.405 336 17495.68 61.98 53869.04 88888.00 2008-12-01 08:48:46.905 336 17495.72 61.98 53869.06 88888.00 2008-12-01 08:48:47.405 336 17495.72 61.98 53869.15 88888.00 2008-12-01 08:48:47.905 336 17495.77 62.05 53869.14 88888.00 2008-12-01 08:48:48.405 336 17495.80 62.05 53869.13 88888.00 2008-12-01 08:48:48.905 336 17495.78 62.00 53869.10 88888.00 2008-12-01 08:48:49.405 336 17495.76 62.02 53869.15 88888.00 2008-12-01 08:48:49.905 336 17495.78 61.98 53869.18 88888.00 2008-12-01 08:48:50.405 336 17495.73 62.04 53869.21 88888.00 2008-12-01 08:48:50.905 336 17495.72 61.99 53869.21 88888.00 2008-12-01 08:48:51.405 336 17495.73 62.04 53869.18 88888.00 2008-12-01 08:48:51.905 336 17495.79 62.02 53869.16 88888.00 2008-12-01 08:48:52.405 336 17495.81 61.99 53869.17 88888.00 2008-12-01 08:48:52.905 336 17495.74 62.05 53869.18 88888.00 2008-12-01 08:48:53.405 336 17495.81 62.07 53869.13 88888.00 2008-12-01 08:48:53.905 336 17495.81 62.00 53869.13 88888.00 2008-12-01 08:48:54.405 336 17495.77 62.06 53869.14 88888.00 2008-12-01 08:48:54.905 336 17495.73 62.10 53869.12 88888.00 2008-12-01 08:48:55.405 336 17495.86 62.08 53869.12 88888.00 2008-12-01 08:48:55.905 336 17495.84 62.02 53869.15 88888.00 2008-12-01 08:48:56.405 336 17495.78 62.04 53869.10 88888.00 2008-12-01 08:48:56.905 336 17495.77 62.00 53869.03 88888.00 2008-12-01 08:48:57.405 336 17495.71 61.97 53868.95 88888.00 2008-12-01 08:48:57.905 336 17495.76 61.99 53868.92 88888.00 2008-12-01 08:48:58.405 336 17495.78 62.05 53868.90 88888.00 2008-12-01 08:48:58.905 336 17495.69 62.05 53868.93 88888.00 2008-12-01 08:48:59.405 336 17495.70 62.02 53868.95 88888.00 2008-12-01 08:48:59.905 336 17495.68 62.05 53868.99 88888.00 2008-12-01 08:49:00.405 336 17495.62 62.05 53868.98 88888.00 2008-12-01 08:49:00.905 336 17495.61 62.00 53868.97 88888.00 2008-12-01 08:49:01.405 336 17495.55 62.07 53868.92 88888.00 2008-12-01 08:49:01.905 336 17495.58 62.10 53868.91 88888.00 2008-12-01 08:49:02.405 336 17495.69 62.05 53869.01 88888.00 2008-12-01 08:49:02.905 336 17495.68 62.07 53869.09 88888.00 2008-12-01 08:49:03.405 336 17495.68 62.05 53869.16 88888.00 2008-12-01 08:49:03.905 336 17495.68 62.02 53869.18 88888.00 2008-12-01 08:49:04.405 336 17495.66 61.99 53869.09 88888.00 2008-12-01 08:49:04.905 336 17495.61 62.02 53869.04 88888.00 2008-12-01 08:49:05.405 336 17495.63 62.13 53869.07 88888.00 2008-12-01 08:49:05.905 336 17495.77 62.08 53868.97 88888.00 2008-12-01 08:49:06.405 336 17495.73 62.07 53869.04 88888.00 2008-12-01 08:49:06.905 336 17495.68 62.08 53869.07 88888.00 2008-12-01 08:49:07.405 336 17495.63 62.05 53869.08 88888.00 2008-12-01 08:49:07.905 336 17495.70 62.10 53869.15 88888.00 2008-12-01 08:49:08.405 336 17495.66 62.13 53869.08 88888.00 2008-12-01 08:49:08.905 336 17495.76 62.08 53869.16 88888.00 2008-12-01 08:49:09.405 336 17495.84 62.07 53869.13 88888.00 2008-12-01 08:49:09.905 336 17495.79 62.03 53869.09 88888.00 2008-12-01 08:49:10.405 336 17495.73 62.03 53869.08 88888.00 2008-12-01 08:49:10.905 336 17495.66 62.04 53869.16 88888.00 2008-12-01 08:49:11.405 336 17495.77 62.04 53869.13 88888.00 2008-12-01 08:49:11.905 336 17495.80 62.04 53869.06 88888.00 2008-12-01 08:49:12.405 336 17495.74 62.03 53868.96 88888.00 2008-12-01 08:49:12.905 336 17495.71 62.03 53868.96 88888.00 2008-12-01 08:49:13.405 336 17495.72 62.00 53868.99 88888.00 2008-12-01 08:49:13.905 336 17495.66 61.96 53869.03 88888.00 2008-12-01 08:49:14.405 336 17495.70 62.03 53868.98 88888.00 2008-12-01 08:49:14.905 336 17495.73 62.00 53869.01 88888.00 2008-12-01 08:49:15.405 336 17495.72 62.05 53869.03 88888.00 2008-12-01 08:49:15.905 336 17495.78 62.02 53869.05 88888.00 2008-12-01 08:49:16.405 336 17495.78 62.09 53869.02 88888.00 2008-12-01 08:49:16.905 336 17495.72 62.08 53869.05 88888.00 2008-12-01 08:49:17.405 336 17495.72 62.03 53869.06 88888.00 2008-12-01 08:49:17.905 336 17495.80 62.00 53868.99 88888.00 2008-12-01 08:49:18.405 336 17495.84 61.93 53869.01 88888.00 2008-12-01 08:49:18.905 336 17495.87 61.98 53869.07 88888.00 2008-12-01 08:49:19.405 336 17495.81 61.98 53869.12 88888.00 2008-12-01 08:49:19.905 336 17495.77 61.99 53869.06 88888.00 2008-12-01 08:49:20.405 336 17495.76 62.03 53869.08 88888.00 2008-12-01 08:49:20.905 336 17495.77 61.96 53869.09 88888.00 2008-12-01 08:49:21.405 336 17495.79 61.97 53869.01 88888.00 2008-12-01 08:49:21.905 336 17495.84 61.96 53869.04 88888.00 2008-12-01 08:49:22.405 336 17495.79 61.96 53869.05 88888.00 2008-12-01 08:49:22.905 336 17495.67 61.98 53869.07 88888.00 2008-12-01 08:49:23.405 336 17495.70 62.05 53869.08 88888.00 2008-12-01 08:49:23.905 336 17495.78 62.02 53869.06 88888.00 2008-12-01 08:49:24.405 336 17495.78 62.09 53869.06 88888.00 2008-12-01 08:49:24.905 336 17495.78 62.08 53868.99 88888.00 2008-12-01 08:49:25.405 336 17495.83 62.05 53869.01 88888.00 2008-12-01 08:49:25.905 336 17495.80 62.07 53868.97 88888.00 2008-12-01 08:49:26.405 336 17495.79 62.12 53869.03 88888.00 2008-12-01 08:49:26.905 336 17495.77 62.12 53869.12 88888.00 2008-12-01 08:49:27.405 336 17495.67 62.07 53869.15 88888.00 2008-12-01 08:49:27.905 336 17495.70 62.04 53869.21 88888.00 2008-12-01 08:49:28.405 336 17495.71 62.03 53869.18 88888.00 2008-12-01 08:49:28.905 336 17495.73 62.05 53869.08 88888.00 2008-12-01 08:49:29.405 336 17495.74 62.08 53869.03 88888.00 2008-12-01 08:49:29.905 336 17495.76 62.07 53868.95 88888.00 2008-12-01 08:49:30.405 336 17495.76 62.09 53868.92 88888.00 2008-12-01 08:49:30.905 336 17495.74 62.06 53869.03 88888.00 2008-12-01 08:49:31.405 336 17495.73 62.04 53869.09 88888.00 2008-12-01 08:49:31.905 336 17495.76 62.02 53869.15 88888.00 2008-12-01 08:49:32.405 336 17495.68 62.00 53869.16 88888.00 2008-12-01 08:49:32.905 336 17495.77 62.05 53869.18 88888.00 2008-12-01 08:49:33.405 336 17495.80 62.06 53869.08 88888.00 2008-12-01 08:49:33.905 336 17495.76 62.03 53869.06 88888.00 2008-12-01 08:49:34.405 336 17495.81 62.05 53869.03 88888.00 2008-12-01 08:49:34.905 336 17495.78 62.02 53869.09 88888.00 2008-12-01 08:49:35.405 336 17495.79 62.06 53868.97 88888.00 2008-12-01 08:49:35.905 336 17495.74 62.07 53868.99 88888.00 2008-12-01 08:49:36.405 336 17495.77 62.07 53869.04 88888.00 2008-12-01 08:49:36.905 336 17495.86 62.04 53869.06 88888.00 2008-12-01 08:49:37.405 336 17495.76 62.04 53868.98 88888.00 2008-12-01 08:49:37.905 336 17495.78 62.04 53868.95 88888.00 2008-12-01 08:49:38.405 336 17495.88 62.09 53869.03 88888.00 2008-12-01 08:49:38.905 336 17495.86 62.07 53869.08 88888.00 2008-12-01 08:49:39.405 336 17495.86 62.07 53868.98 88888.00 2008-12-01 08:49:39.905 336 17495.82 62.08 53868.98 88888.00 2008-12-01 08:49:40.405 336 17495.77 62.08 53869.07 88888.00 2008-12-01 08:49:40.905 336 17495.77 62.13 53869.02 88888.00 2008-12-01 08:49:41.405 336 17495.73 62.15 53869.10 88888.00 2008-12-01 08:49:41.905 336 17495.77 62.15 53869.08 88888.00 2008-12-01 08:49:42.405 336 17495.70 62.15 53869.14 88888.00 2008-12-01 08:49:42.905 336 17495.72 62.17 53869.09 88888.00 2008-12-01 08:49:43.405 336 17495.71 62.24 53869.08 88888.00 2008-12-01 08:49:43.905 336 17495.70 62.19 53869.16 88888.00 2008-12-01 08:49:44.405 336 17495.70 62.18 53869.16 88888.00 2008-12-01 08:49:44.905 336 17495.76 62.15 53869.14 88888.00 2008-12-01 08:49:45.405 336 17495.76 62.14 53869.17 88888.00 2008-12-01 08:49:45.905 336 17495.83 62.15 53869.20 88888.00 2008-12-01 08:49:46.405 336 17495.80 62.12 53869.21 88888.00 2008-12-01 08:49:46.905 336 17495.80 62.12 53869.15 88888.00 2008-12-01 08:49:47.405 336 17495.82 62.12 53869.07 88888.00 2008-12-01 08:49:47.905 336 17495.89 62.04 53869.04 88888.00 2008-12-01 08:49:48.405 336 17495.91 61.98 53869.07 88888.00 2008-12-01 08:49:48.905 336 17495.86 61.97 53869.02 88888.00 2008-12-01 08:49:49.405 336 17495.76 61.99 53868.97 88888.00 2008-12-01 08:49:49.905 336 17495.77 62.02 53869.05 88888.00 2008-12-01 08:49:50.405 336 17495.78 62.05 53868.98 88888.00 2008-12-01 08:49:50.905 336 17495.76 62.04 53869.02 88888.00 2008-12-01 08:49:51.405 336 17495.74 62.07 53869.09 88888.00 2008-12-01 08:49:51.905 336 17495.67 62.06 53869.01 88888.00 2008-12-01 08:49:52.405 336 17495.69 62.00 53868.92 88888.00 2008-12-01 08:49:52.905 336 17495.66 62.07 53868.92 88888.00 2008-12-01 08:49:53.405 336 17495.70 62.14 53868.95 88888.00 2008-12-01 08:49:53.905 336 17495.78 62.10 53869.03 88888.00 2008-12-01 08:49:54.405 336 17495.76 62.08 53869.09 88888.00 2008-12-01 08:49:54.905 336 17495.71 62.09 53869.12 88888.00 2008-12-01 08:49:55.405 336 17495.64 62.02 53869.07 88888.00 2008-12-01 08:49:55.905 336 17495.66 62.04 53869.02 88888.00 2008-12-01 08:49:56.405 336 17495.76 62.04 53868.99 88888.00 2008-12-01 08:49:56.905 336 17495.79 62.03 53869.04 88888.00 2008-12-01 08:49:57.405 336 17495.79 62.05 53869.04 88888.00 2008-12-01 08:49:57.905 336 17495.83 62.09 53868.94 88888.00 2008-12-01 08:49:58.405 336 17495.83 62.12 53868.98 88888.00 2008-12-01 08:49:58.905 336 17495.89 62.07 53869.07 88888.00 2008-12-01 08:49:59.405 336 17495.77 62.04 53869.08 88888.00 2008-12-01 08:49:59.905 336 17495.76 61.97 53869.04 88888.00 2008-12-01 08:50:00.405 336 17495.68 62.00 53869.06 88888.00 2008-12-01 08:50:00.905 336 17495.67 62.00 53868.99 88888.00 2008-12-01 08:50:01.405 336 17495.71 61.98 53868.99 88888.00 2008-12-01 08:50:01.905 336 17495.71 61.95 53869.01 88888.00 2008-12-01 08:50:02.405 336 17495.72 61.95 53868.93 88888.00 2008-12-01 08:50:02.905 336 17495.74 61.99 53868.98 88888.00 2008-12-01 08:50:03.405 336 17495.82 61.96 53868.97 88888.00 2008-12-01 08:50:03.905 336 17495.76 62.05 53869.02 88888.00 2008-12-01 08:50:04.405 336 17495.82 62.03 53869.06 88888.00 2008-12-01 08:50:04.905 336 17495.82 62.05 53868.97 88888.00 2008-12-01 08:50:05.405 336 17495.80 62.04 53869.01 88888.00 2008-12-01 08:50:05.905 336 17495.80 62.09 53869.10 88888.00 2008-12-01 08:50:06.405 336 17495.90 62.08 53869.13 88888.00 2008-12-01 08:50:06.905 336 17495.90 62.05 53869.13 88888.00 2008-12-01 08:50:07.405 336 17495.88 62.08 53869.08 88888.00 2008-12-01 08:50:07.905 336 17495.80 62.04 53869.02 88888.00 2008-12-01 08:50:08.405 336 17495.73 62.04 53868.96 88888.00 2008-12-01 08:50:08.905 336 17495.80 62.04 53869.04 88888.00 2008-12-01 08:50:09.405 336 17495.87 62.03 53869.14 88888.00 2008-12-01 08:50:09.905 336 17495.80 62.08 53869.01 88888.00 2008-12-01 08:50:10.405 336 17495.86 62.06 53869.01 88888.00 2008-12-01 08:50:10.905 336 17495.89 62.02 53869.05 88888.00 2008-12-01 08:50:11.405 336 17495.84 62.03 53869.12 88888.00 2008-12-01 08:50:11.905 336 17495.81 62.06 53869.10 88888.00 2008-12-01 08:50:12.405 336 17495.77 62.02 53869.18 88888.00 2008-12-01 08:50:12.905 336 17495.83 61.99 53869.09 88888.00 2008-12-01 08:50:13.405 336 17495.91 62.04 53869.10 88888.00 2008-12-01 08:50:13.905 336 17495.88 61.96 53869.07 88888.00 2008-12-01 08:50:14.405 336 17495.86 61.97 53869.05 88888.00 2008-12-01 08:50:14.905 336 17495.82 62.09 53869.02 88888.00 2008-12-01 08:50:15.405 336 17495.82 62.09 53869.07 88888.00 2008-12-01 08:50:15.905 336 17495.86 62.02 53869.13 88888.00 2008-12-01 08:50:16.405 336 17495.81 62.02 53869.14 88888.00 2008-12-01 08:50:16.905 336 17495.91 61.98 53869.12 88888.00 2008-12-01 08:50:17.405 336 17495.98 61.98 53869.07 88888.00 2008-12-01 08:50:17.905 336 17495.94 61.93 53869.02 88888.00 2008-12-01 08:50:18.405 336 17495.94 61.95 53869.06 88888.00 2008-12-01 08:50:18.905 336 17495.91 61.97 53869.04 88888.00 2008-12-01 08:50:19.405 336 17495.94 62.02 53869.04 88888.00 2008-12-01 08:50:19.905 336 17495.96 62.03 53869.05 88888.00 2008-12-01 08:50:20.405 336 17495.88 62.06 53868.94 88888.00 2008-12-01 08:50:20.905 336 17495.86 62.06 53868.85 88888.00 2008-12-01 08:50:21.405 336 17495.87 62.12 53868.91 88888.00 2008-12-01 08:50:21.905 336 17495.89 62.12 53868.90 88888.00 2008-12-01 08:50:22.405 336 17495.86 62.14 53868.97 88888.00 2008-12-01 08:50:22.905 336 17495.88 62.09 53869.03 88888.00 2008-12-01 08:50:23.405 336 17495.84 62.03 53869.02 88888.00 2008-12-01 08:50:23.905 336 17495.84 62.07 53869.01 88888.00 2008-12-01 08:50:24.405 336 17495.87 62.04 53869.01 88888.00 2008-12-01 08:50:24.905 336 17495.90 62.07 53869.03 88888.00 2008-12-01 08:50:25.405 336 17495.84 62.06 53869.02 88888.00 2008-12-01 08:50:25.905 336 17495.84 62.03 53868.97 88888.00 2008-12-01 08:50:26.405 336 17495.70 62.02 53868.94 88888.00 2008-12-01 08:50:26.905 336 17495.67 62.04 53868.98 88888.00 2008-12-01 08:50:27.405 336 17495.74 62.13 53868.94 88888.00 2008-12-01 08:50:27.905 336 17495.82 62.14 53868.97 88888.00 2008-12-01 08:50:28.405 336 17495.80 62.12 53868.95 88888.00 2008-12-01 08:50:28.905 336 17495.80 62.09 53868.95 88888.00 2008-12-01 08:50:29.405 336 17495.78 62.09 53868.92 88888.00 2008-12-01 08:50:29.905 336 17495.79 62.09 53868.88 88888.00 2008-12-01 08:50:30.405 336 17495.82 62.12 53868.92 88888.00 2008-12-01 08:50:30.905 336 17495.84 62.13 53868.94 88888.00 2008-12-01 08:50:31.405 336 17495.78 62.18 53869.04 88888.00 2008-12-01 08:50:31.905 336 17495.88 62.22 53869.03 88888.00 2008-12-01 08:50:32.405 336 17495.80 62.19 53869.01 88888.00 2008-12-01 08:50:32.905 336 17495.73 62.23 53868.96 88888.00 2008-12-01 08:50:33.405 336 17495.84 62.19 53868.96 88888.00 2008-12-01 08:50:33.905 336 17495.79 62.19 53868.99 88888.00 2008-12-01 08:50:34.405 336 17495.79 62.22 53869.05 88888.00 2008-12-01 08:50:34.905 336 17495.82 62.18 53869.02 88888.00 2008-12-01 08:50:35.405 336 17495.73 62.17 53868.98 88888.00 2008-12-01 08:50:35.905 336 17495.72 62.19 53868.99 88888.00 2008-12-01 08:50:36.405 336 17495.83 62.25 53869.03 88888.00 2008-12-01 08:50:36.905 336 17495.81 62.22 53869.05 88888.00 2008-12-01 08:50:37.405 336 17495.83 62.23 53869.02 88888.00 2008-12-01 08:50:37.905 336 17495.79 62.22 53869.02 88888.00 2008-12-01 08:50:38.405 336 17495.79 62.25 53869.10 88888.00 2008-12-01 08:50:38.905 336 17495.70 62.28 53869.06 88888.00 2008-12-01 08:50:39.405 336 17495.79 62.27 53869.03 88888.00 2008-12-01 08:50:39.905 336 17495.79 62.22 53869.10 88888.00 2008-12-01 08:50:40.405 336 17495.68 62.17 53869.07 88888.00 2008-12-01 08:50:40.905 336 17495.71 62.17 53869.07 88888.00 2008-12-01 08:50:41.405 336 17495.73 62.15 53869.05 88888.00 2008-12-01 08:50:41.905 336 17495.78 62.15 53869.01 88888.00 2008-12-01 08:50:42.405 336 17495.77 62.19 53868.96 88888.00 2008-12-01 08:50:42.905 336 17495.78 62.23 53869.12 88888.00 2008-12-01 08:50:43.405 336 17495.77 62.22 53869.16 88888.00 2008-12-01 08:50:43.905 336 17495.71 62.22 53869.09 88888.00 2008-12-01 08:50:44.405 336 17495.69 62.18 53869.12 88888.00 2008-12-01 08:50:44.905 336 17495.59 62.20 53869.16 88888.00 2008-12-01 08:50:45.405 336 17495.56 62.18 53869.15 88888.00 2008-12-01 08:50:45.905 336 17495.69 62.19 53869.07 88888.00 2008-12-01 08:50:46.405 336 17495.68 62.24 53868.99 88888.00 2008-12-01 08:50:46.905 336 17495.57 62.28 53868.98 88888.00 2008-12-01 08:50:47.405 336 17495.56 62.27 53869.02 88888.00 2008-12-01 08:50:47.905 336 17495.66 62.17 53869.06 88888.00 2008-12-01 08:50:48.405 336 17495.70 62.19 53869.03 88888.00 2008-12-01 08:50:48.905 336 17495.69 62.18 53869.01 88888.00 2008-12-01 08:50:49.405 336 17495.73 62.19 53869.08 88888.00 2008-12-01 08:50:49.905 336 17495.64 62.27 53869.14 88888.00 2008-12-01 08:50:50.405 336 17495.72 62.27 53869.08 88888.00 2008-12-01 08:50:50.905 336 17495.77 62.23 53869.08 88888.00 2008-12-01 08:50:51.405 336 17495.68 62.25 53869.10 88888.00 2008-12-01 08:50:51.905 336 17495.73 62.25 53869.06 88888.00 2008-12-01 08:50:52.405 336 17495.77 62.26 53869.12 88888.00 2008-12-01 08:50:52.905 336 17495.79 62.29 53869.09 88888.00 2008-12-01 08:50:53.405 336 17495.79 62.30 53869.15 88888.00 2008-12-01 08:50:53.905 336 17495.80 62.25 53869.12 88888.00 2008-12-01 08:50:54.405 336 17495.64 62.25 53869.14 88888.00 2008-12-01 08:50:54.905 336 17495.61 62.19 53869.12 88888.00 2008-12-01 08:50:55.405 336 17495.68 62.18 53869.07 88888.00 2008-12-01 08:50:55.905 336 17495.68 62.18 53869.06 88888.00 2008-12-01 08:50:56.405 336 17495.55 62.22 53869.17 88888.00 2008-12-01 08:50:56.905 336 17495.57 62.20 53869.06 88888.00 2008-12-01 08:50:57.405 336 17495.62 62.15 53868.99 88888.00 2008-12-01 08:50:57.905 336 17495.48 62.19 53869.02 88888.00 2008-12-01 08:50:58.405 336 17495.52 62.13 53869.07 88888.00 2008-12-01 08:50:58.905 336 17495.52 62.14 53869.13 88888.00 2008-12-01 08:50:59.405 336 17495.56 62.12 53869.14 88888.00 2008-12-01 08:50:59.905 336 17495.68 62.16 53869.10 88888.00 2008-12-01 08:51:00.405 336 17495.69 62.19 53869.04 88888.00 2008-12-01 08:51:00.905 336 17495.64 62.16 53869.10 88888.00 2008-12-01 08:51:01.405 336 17495.57 62.12 53869.08 88888.00 2008-12-01 08:51:01.905 336 17495.57 62.16 53869.07 88888.00 2008-12-01 08:51:02.405 336 17495.62 62.16 53869.05 88888.00 2008-12-01 08:51:02.905 336 17495.68 62.18 53869.07 88888.00 2008-12-01 08:51:03.405 336 17495.73 62.16 53869.04 88888.00 2008-12-01 08:51:03.905 336 17495.72 62.22 53868.97 88888.00 2008-12-01 08:51:04.405 336 17495.59 62.26 53868.98 88888.00 2008-12-01 08:51:04.905 336 17495.56 62.27 53868.94 88888.00 2008-12-01 08:51:05.405 336 17495.61 62.24 53868.91 88888.00 2008-12-01 08:51:05.905 336 17495.62 62.20 53868.86 88888.00 2008-12-01 08:51:06.405 336 17495.70 62.25 53868.88 88888.00 2008-12-01 08:51:06.905 336 17495.81 62.26 53869.06 88888.00 2008-12-01 08:51:07.405 336 17495.84 62.24 53868.99 88888.00 2008-12-01 08:51:07.905 336 17495.87 62.23 53868.99 88888.00 2008-12-01 08:51:08.405 336 17495.94 62.19 53869.13 88888.00 2008-12-01 08:51:08.905 336 17495.90 62.13 53869.13 88888.00 2008-12-01 08:51:09.405 336 17495.84 62.13 53869.16 88888.00 2008-12-01 08:51:09.905 336 17495.77 62.16 53869.08 88888.00 2008-12-01 08:51:10.405 336 17495.83 62.18 53869.03 88888.00 2008-12-01 08:51:10.905 336 17495.81 62.20 53868.97 88888.00 2008-12-01 08:51:11.405 336 17495.79 62.23 53868.99 88888.00 2008-12-01 08:51:11.905 336 17495.72 62.18 53869.06 88888.00 2008-12-01 08:51:12.405 336 17495.79 62.17 53869.04 88888.00 2008-12-01 08:51:12.905 336 17495.80 62.16 53869.08 88888.00 2008-12-01 08:51:13.405 336 17495.77 62.15 53869.08 88888.00 2008-12-01 08:51:13.905 336 17495.82 62.20 53869.02 88888.00 2008-12-01 08:51:14.405 336 17495.86 62.16 53868.98 88888.00 2008-12-01 08:51:14.905 336 17495.89 62.08 53869.06 88888.00 2008-12-01 08:51:15.405 336 17495.90 62.18 53869.07 88888.00 2008-12-01 08:51:15.905 336 17495.94 62.15 53869.07 88888.00 2008-12-01 08:51:16.405 336 17495.94 62.10 53869.08 88888.00 2008-12-01 08:51:16.905 336 17495.88 62.10 53869.01 88888.00 2008-12-01 08:51:17.405 336 17495.93 62.17 53868.94 88888.00 2008-12-01 08:51:17.905 336 17495.89 62.19 53868.91 88888.00 2008-12-01 08:51:18.405 336 17495.77 62.22 53868.90 88888.00 2008-12-01 08:51:18.905 336 17495.78 62.20 53868.96 88888.00 2008-12-01 08:51:19.405 336 17495.78 62.18 53868.94 88888.00 2008-12-01 08:51:19.905 336 17495.79 62.18 53868.97 88888.00 2008-12-01 08:51:20.405 336 17495.84 62.14 53869.01 88888.00 2008-12-01 08:51:20.905 336 17495.88 62.19 53869.04 88888.00 2008-12-01 08:51:21.405 336 17495.74 62.20 53869.02 88888.00 2008-12-01 08:51:21.905 336 17495.78 62.15 53868.96 88888.00 2008-12-01 08:51:22.405 336 17495.84 62.19 53868.93 88888.00 2008-12-01 08:51:22.905 336 17495.82 62.22 53868.96 88888.00 2008-12-01 08:51:23.405 336 17495.74 62.18 53868.96 88888.00 2008-12-01 08:51:23.905 336 17495.80 62.15 53868.96 88888.00 2008-12-01 08:51:24.405 336 17495.80 62.15 53868.99 88888.00 2008-12-01 08:51:24.905 336 17495.76 62.13 53869.09 88888.00 2008-12-01 08:51:25.405 336 17495.79 62.13 53869.02 88888.00 2008-12-01 08:51:25.905 336 17495.81 62.17 53869.09 88888.00 2008-12-01 08:51:26.405 336 17495.88 62.16 53869.17 88888.00 2008-12-01 08:51:26.905 336 17495.87 62.19 53869.09 88888.00 2008-12-01 08:51:27.405 336 17495.90 62.19 53869.12 88888.00 2008-12-01 08:51:27.905 336 17495.90 62.24 53869.24 88888.00 2008-12-01 08:51:28.405 336 17495.88 62.16 53869.18 88888.00 2008-12-01 08:51:28.905 336 17495.88 62.15 53869.13 88888.00 2008-12-01 08:51:29.405 336 17495.90 62.14 53869.09 88888.00 2008-12-01 08:51:29.905 336 17495.80 62.20 53869.16 88888.00 2008-12-01 08:51:30.405 336 17495.82 62.27 53869.19 88888.00 2008-12-01 08:51:30.905 336 17495.80 62.27 53869.10 88888.00 2008-12-01 08:51:31.405 336 17495.81 62.29 53869.10 88888.00 2008-12-01 08:51:31.905 336 17495.77 62.24 53869.10 88888.00 2008-12-01 08:51:32.405 336 17495.73 62.20 53869.07 88888.00 2008-12-01 08:51:32.905 336 17495.76 62.23 53869.09 88888.00 2008-12-01 08:51:33.405 336 17495.82 62.25 53869.13 88888.00 2008-12-01 08:51:33.905 336 17495.86 62.24 53869.06 88888.00 2008-12-01 08:51:34.405 336 17495.76 62.19 53869.02 88888.00 2008-12-01 08:51:34.905 336 17495.78 62.17 53869.03 88888.00 2008-12-01 08:51:35.405 336 17495.78 62.23 53869.02 88888.00 2008-12-01 08:51:35.905 336 17495.78 62.27 53868.99 88888.00 2008-12-01 08:51:36.405 336 17495.80 62.22 53868.92 88888.00 2008-12-01 08:51:36.905 336 17495.79 62.16 53868.87 88888.00 2008-12-01 08:51:37.405 336 17495.80 62.17 53868.97 88888.00 2008-12-01 08:51:37.905 336 17495.76 62.25 53869.01 88888.00 2008-12-01 08:51:38.405 336 17495.74 62.22 53869.09 88888.00 2008-12-01 08:51:38.905 336 17495.69 62.22 53869.03 88888.00 2008-12-01 08:51:39.405 336 17495.77 62.19 53868.98 88888.00 2008-12-01 08:51:39.905 336 17495.82 62.23 53868.99 88888.00 2008-12-01 08:51:40.405 336 17495.86 62.27 53868.97 88888.00 2008-12-01 08:51:40.905 336 17495.84 62.25 53869.05 88888.00 2008-12-01 08:51:41.405 336 17495.78 62.14 53869.07 88888.00 2008-12-01 08:51:41.905 336 17495.81 62.12 53869.07 88888.00 2008-12-01 08:51:42.405 336 17495.71 62.13 53869.05 88888.00 2008-12-01 08:51:42.905 336 17495.74 62.15 53868.97 88888.00 2008-12-01 08:51:43.405 336 17495.72 62.18 53869.02 88888.00 2008-12-01 08:51:43.905 336 17495.84 62.20 53868.97 88888.00 2008-12-01 08:51:44.402 336 17495.86 62.20 53869.03 88888.00 2008-12-01 08:51:44.902 336 17495.90 62.22 53869.20 88888.00 2008-12-01 08:51:45.402 336 17495.90 62.24 53869.21 88888.00 2008-12-01 08:51:45.902 336 17495.77 62.19 53869.18 88888.00 2008-12-01 08:51:46.402 336 17495.73 62.16 53869.24 88888.00 2008-12-01 08:51:46.902 336 17495.66 62.22 53869.21 88888.00 2008-12-01 08:51:47.402 336 17495.68 62.18 53869.19 88888.00 2008-12-01 08:51:47.902 336 17495.67 62.22 53869.18 88888.00 2008-12-01 08:51:48.402 336 17495.81 62.25 53869.17 88888.00 2008-12-01 08:51:48.902 336 17495.78 62.23 53869.14 88888.00 2008-12-01 08:51:49.402 336 17495.57 62.24 53869.07 88888.00 2008-12-01 08:51:49.902 336 17495.53 62.26 53869.12 88888.00 2008-12-01 08:51:50.402 336 17495.56 62.26 53869.16 88888.00 2008-12-01 08:51:50.902 336 17495.62 62.24 53869.13 88888.00 2008-12-01 08:51:51.402 336 17495.73 62.23 53869.10 88888.00 2008-12-01 08:51:51.902 336 17495.77 62.17 53869.06 88888.00 2008-12-01 08:51:52.402 336 17495.77 62.19 53869.07 88888.00 2008-12-01 08:51:52.902 336 17495.76 62.22 53869.05 88888.00 2008-12-01 08:51:53.402 336 17495.79 62.23 53869.06 88888.00 2008-12-01 08:51:53.902 336 17495.68 62.16 53869.05 88888.00 2008-12-01 08:51:54.402 336 17495.63 62.14 53869.10 88888.00 2008-12-01 08:51:54.902 336 17495.70 62.18 53869.20 88888.00 2008-12-01 08:51:55.402 336 17495.68 62.17 53869.20 88888.00 2008-12-01 08:51:55.902 336 17495.66 62.18 53869.08 88888.00 2008-12-01 08:51:56.402 336 17495.74 62.19 53869.08 88888.00 2008-12-01 08:51:56.902 336 17495.82 62.15 53869.06 88888.00 2008-12-01 08:51:57.402 336 17495.77 62.14 53869.05 88888.00 2008-12-01 08:51:57.902 336 17495.62 62.14 53868.97 88888.00 2008-12-01 08:51:58.402 336 17495.73 62.16 53869.03 88888.00 2008-12-01 08:51:58.902 336 17495.76 62.16 53868.99 88888.00 2008-12-01 08:51:59.402 336 17495.73 62.19 53868.95 88888.00 2008-12-01 08:51:59.902 336 17495.72 62.16 53869.03 88888.00 2008-12-01 08:52:00.402 336 17495.82 62.16 53869.05 88888.00 2008-12-01 08:52:00.902 336 17495.82 62.19 53869.03 88888.00 2008-12-01 08:52:01.402 336 17495.76 62.16 53868.95 88888.00 2008-12-01 08:52:01.902 336 17495.66 62.20 53868.90 88888.00 2008-12-01 08:52:02.402 336 17495.70 62.25 53868.96 88888.00 2008-12-01 08:52:02.902 336 17495.71 62.33 53868.99 88888.00 2008-12-01 08:52:03.402 336 17495.68 62.23 53868.93 88888.00 2008-12-01 08:52:03.902 336 17495.71 62.24 53868.91 88888.00 2008-12-01 08:52:04.402 336 17495.68 62.23 53868.91 88888.00 2008-12-01 08:52:04.902 336 17495.64 62.18 53868.95 88888.00 2008-12-01 08:52:05.402 336 17495.73 62.22 53868.96 88888.00 2008-12-01 08:52:05.902 336 17495.68 62.32 53868.98 88888.00 2008-12-01 08:52:06.402 336 17495.62 62.30 53869.06 88888.00 2008-12-01 08:52:06.902 336 17495.63 62.29 53869.04 88888.00 2008-12-01 08:52:07.402 336 17495.60 62.28 53869.01 88888.00 2008-12-01 08:52:07.902 336 17495.64 62.25 53869.03 88888.00 2008-12-01 08:52:08.402 336 17495.69 62.18 53869.12 88888.00 2008-12-01 08:52:08.902 336 17495.68 62.22 53869.16 88888.00 2008-12-01 08:52:09.402 336 17495.64 62.23 53869.10 88888.00 2008-12-01 08:52:09.902 336 17495.72 62.28 53869.10 88888.00 2008-12-01 08:52:10.402 336 17495.69 62.30 53869.06 88888.00 2008-12-01 08:52:10.902 336 17495.66 62.35 53868.99 88888.00 2008-12-01 08:52:11.402 336 17495.66 62.36 53869.02 88888.00 2008-12-01 08:52:11.902 336 17495.62 62.43 53869.04 88888.00 2008-12-01 08:52:12.402 336 17495.68 62.37 53869.12 88888.00 2008-12-01 08:52:12.902 336 17495.76 62.30 53869.09 88888.00 2008-12-01 08:52:13.402 336 17495.79 62.42 53869.18 88888.00 2008-12-01 08:52:13.902 336 17495.83 62.46 53869.19 88888.00 2008-12-01 08:52:14.402 336 17495.88 62.43 53869.17 88888.00 2008-12-01 08:52:14.902 336 17495.73 62.45 53869.22 88888.00 2008-12-01 08:52:15.402 336 17495.68 62.46 53869.27 88888.00 2008-12-01 08:52:15.902 336 17495.70 62.41 53869.21 88888.00 2008-12-01 08:52:16.402 336 17495.73 62.42 53869.22 88888.00 2008-12-01 08:52:16.902 336 17495.74 62.33 53869.21 88888.00 2008-12-01 08:52:17.402 336 17495.77 62.32 53869.21 88888.00 2008-12-01 08:52:17.902 336 17495.80 62.30 53869.25 88888.00 2008-12-01 08:52:18.402 336 17495.68 62.36 53869.22 88888.00 2008-12-01 08:52:18.902 336 17495.66 62.38 53869.17 88888.00 2008-12-01 08:52:19.402 336 17495.68 62.41 53869.06 88888.00 2008-12-01 08:52:19.902 336 17495.78 62.41 53869.06 88888.00 2008-12-01 08:52:20.402 336 17495.79 62.37 53869.12 88888.00 2008-12-01 08:52:20.902 336 17495.80 62.37 53869.21 88888.00 2008-12-01 08:52:21.402 336 17495.74 62.36 53869.20 88888.00 2008-12-01 08:52:21.902 336 17495.71 62.37 53869.15 88888.00 2008-12-01 08:52:22.402 336 17495.68 62.38 53869.12 88888.00 2008-12-01 08:52:22.902 336 17495.72 62.39 53869.20 88888.00 2008-12-01 08:52:23.402 336 17495.71 62.46 53869.18 88888.00 2008-12-01 08:52:23.902 336 17495.66 62.36 53869.17 88888.00 2008-12-01 08:52:24.402 336 17495.58 62.36 53869.19 88888.00 2008-12-01 08:52:24.902 336 17495.50 62.34 53869.10 88888.00 2008-12-01 08:52:25.402 336 17495.71 62.37 53869.08 88888.00 2008-12-01 08:52:25.902 336 17495.76 62.39 53869.08 88888.00 2008-12-01 08:52:26.402 336 17495.76 62.38 53869.08 88888.00 2008-12-01 08:52:26.902 336 17495.69 62.38 53869.17 88888.00 2008-12-01 08:52:27.402 336 17495.78 62.43 53869.12 88888.00 2008-12-01 08:52:27.902 336 17495.82 62.41 53869.07 88888.00 2008-12-01 08:52:28.402 336 17495.78 62.45 53869.14 88888.00 2008-12-01 08:52:28.902 336 17495.72 62.43 53869.13 88888.00 2008-12-01 08:52:29.402 336 17495.74 62.39 53869.12 88888.00 2008-12-01 08:52:29.902 336 17495.78 62.39 53869.15 88888.00 2008-12-01 08:52:30.402 336 17495.78 62.39 53869.13 88888.00 2008-12-01 08:52:30.902 336 17495.74 62.43 53869.17 88888.00 2008-12-01 08:52:31.402 336 17495.73 62.46 53869.16 88888.00 2008-12-01 08:52:31.902 336 17495.70 62.47 53869.06 88888.00 2008-12-01 08:52:32.402 336 17495.72 62.43 53868.97 88888.00 2008-12-01 08:52:32.902 336 17495.73 62.36 53868.90 88888.00 2008-12-01 08:52:33.402 336 17495.70 62.41 53868.93 88888.00 2008-12-01 08:52:33.902 336 17495.76 62.47 53868.94 88888.00 2008-12-01 08:52:34.402 336 17495.81 62.46 53868.97 88888.00 2008-12-01 08:52:34.902 336 17495.76 62.46 53868.99 88888.00 2008-12-01 08:52:35.402 336 17495.72 62.44 53869.12 88888.00 2008-12-01 08:52:35.902 336 17495.79 62.48 53869.12 88888.00 2008-12-01 08:52:36.402 336 17495.78 62.45 53869.05 88888.00 2008-12-01 08:52:36.902 336 17495.64 62.53 53869.03 88888.00 2008-12-01 08:52:37.402 336 17495.63 62.49 53868.99 88888.00 2008-12-01 08:52:37.902 336 17495.67 62.42 53869.12 88888.00 2008-12-01 08:52:38.402 336 17495.70 62.42 53869.02 88888.00 2008-12-01 08:52:38.902 336 17495.73 62.44 53868.98 88888.00 2008-12-01 08:52:39.402 336 17495.81 62.41 53869.05 88888.00 2008-12-01 08:52:39.902 336 17495.71 62.39 53869.04 88888.00 2008-12-01 08:52:40.402 336 17495.69 62.43 53869.03 88888.00 2008-12-01 08:52:40.902 336 17495.69 62.41 53869.10 88888.00 2008-12-01 08:52:41.402 336 17495.67 62.37 53869.13 88888.00 2008-12-01 08:52:41.902 336 17495.66 62.37 53869.02 88888.00 2008-12-01 08:52:42.402 336 17495.69 62.44 53869.03 88888.00 2008-12-01 08:52:42.902 336 17495.69 62.42 53869.03 88888.00 2008-12-01 08:52:43.402 336 17495.71 62.38 53869.04 88888.00 2008-12-01 08:52:43.902 336 17495.72 62.37 53869.08 88888.00 2008-12-01 08:52:44.402 336 17495.74 62.43 53869.07 88888.00 2008-12-01 08:52:44.902 336 17495.79 62.45 53869.02 88888.00 2008-12-01 08:52:45.402 336 17495.73 62.43 53869.05 88888.00 2008-12-01 08:52:45.902 336 17495.82 62.45 53869.15 88888.00 2008-12-01 08:52:46.402 336 17495.86 62.41 53869.09 88888.00 2008-12-01 08:52:46.902 336 17495.84 62.42 53869.02 88888.00 2008-12-01 08:52:47.402 336 17495.70 62.45 53869.02 88888.00 2008-12-01 08:52:47.902 336 17495.64 62.44 53869.06 88888.00 2008-12-01 08:52:48.402 336 17495.67 62.42 53869.10 88888.00 2008-12-01 08:52:48.902 336 17495.67 62.38 53869.15 88888.00 2008-12-01 08:52:49.402 336 17495.70 62.42 53869.14 88888.00 2008-12-01 08:52:49.902 336 17495.68 62.46 53869.05 88888.00 2008-12-01 08:52:50.402 336 17495.66 62.46 53869.03 88888.00 2008-12-01 08:52:50.902 336 17495.66 62.45 53869.07 88888.00 2008-12-01 08:52:51.402 336 17495.68 62.47 53869.02 88888.00 2008-12-01 08:52:51.902 336 17495.69 62.43 53869.05 88888.00 2008-12-01 08:52:52.402 336 17495.67 62.38 53869.01 88888.00 2008-12-01 08:52:52.902 336 17495.59 62.43 53869.02 88888.00 2008-12-01 08:52:53.402 336 17495.68 62.39 53868.98 88888.00 2008-12-01 08:52:53.902 336 17495.80 62.35 53868.98 88888.00 2008-12-01 08:52:54.402 336 17495.73 62.30 53868.97 88888.00 2008-12-01 08:52:54.902 336 17495.74 62.34 53868.95 88888.00 2008-12-01 08:52:55.402 336 17495.74 62.30 53869.05 88888.00 2008-12-01 08:52:55.902 336 17495.68 62.26 53869.04 88888.00 2008-12-01 08:52:56.402 336 17495.71 62.30 53869.02 88888.00 2008-12-01 08:52:56.902 336 17495.73 62.33 53869.02 88888.00 2008-12-01 08:52:57.402 336 17495.63 62.38 53868.95 88888.00 2008-12-01 08:52:57.902 336 17495.57 62.35 53868.90 88888.00 2008-12-01 08:52:58.402 336 17495.59 62.30 53868.98 88888.00 2008-12-01 08:52:58.902 336 17495.64 62.37 53868.96 88888.00 2008-12-01 08:52:59.402 336 17495.79 62.35 53868.95 88888.00 2008-12-01 08:52:59.902 336 17495.74 62.36 53868.95 88888.00 2008-12-01 08:53:00.402 336 17495.78 62.29 53869.02 88888.00 2008-12-01 08:53:00.902 336 17495.73 62.29 53869.06 88888.00 2008-12-01 08:53:01.402 336 17495.77 62.32 53869.08 88888.00 2008-12-01 08:53:01.902 336 17495.70 62.36 53868.98 88888.00 2008-12-01 08:53:02.402 336 17495.73 62.33 53869.01 88888.00 2008-12-01 08:53:02.902 336 17495.76 62.30 53868.98 88888.00 2008-12-01 08:53:03.402 336 17495.77 62.35 53869.04 88888.00 2008-12-01 08:53:03.902 336 17495.82 62.33 53869.12 88888.00 2008-12-01 08:53:04.402 336 17495.82 62.29 53869.09 88888.00 2008-12-01 08:53:04.902 336 17495.86 62.37 53868.99 88888.00 2008-12-01 08:53:05.402 336 17495.78 62.38 53868.90 88888.00 2008-12-01 08:53:05.902 336 17495.76 62.30 53869.06 88888.00 2008-12-01 08:53:06.402 336 17495.72 62.30 53869.12 88888.00 2008-12-01 08:53:06.902 336 17495.72 62.35 53868.97 88888.00 2008-12-01 08:53:07.402 336 17495.71 62.36 53868.94 88888.00 2008-12-01 08:53:07.902 336 17495.76 62.42 53869.03 88888.00 2008-12-01 08:53:08.402 336 17495.84 62.41 53868.99 88888.00 2008-12-01 08:53:08.902 336 17495.81 62.33 53868.93 88888.00 2008-12-01 08:53:09.402 336 17495.86 62.29 53868.82 88888.00 2008-12-01 08:53:09.902 336 17495.86 62.30 53868.87 88888.00 2008-12-01 08:53:10.402 336 17495.81 62.30 53868.94 88888.00 2008-12-01 08:53:10.902 336 17495.92 62.30 53868.92 88888.00 2008-12-01 08:53:11.402 336 17495.84 62.35 53868.82 88888.00 2008-12-01 08:53:11.902 336 17495.81 62.36 53868.80 88888.00 2008-12-01 08:53:12.402 336 17495.83 62.33 53868.85 88888.00 2008-12-01 08:53:12.902 336 17495.84 62.39 53868.91 88888.00 2008-12-01 08:53:13.402 336 17495.82 62.42 53868.97 88888.00 2008-12-01 08:53:13.902 336 17495.78 62.48 53868.99 88888.00 2008-12-01 08:53:14.402 336 17495.82 62.41 53868.97 88888.00 2008-12-01 08:53:14.902 336 17495.76 62.38 53869.01 88888.00 2008-12-01 08:53:15.402 336 17495.74 62.41 53869.04 88888.00 2008-12-01 08:53:15.902 336 17495.71 62.41 53868.96 88888.00 2008-12-01 08:53:16.402 336 17495.74 62.42 53868.94 88888.00 2008-12-01 08:53:16.902 336 17495.76 62.46 53868.91 88888.00 2008-12-01 08:53:17.402 336 17495.76 62.44 53868.93 88888.00 2008-12-01 08:53:17.902 336 17495.72 62.35 53868.85 88888.00 2008-12-01 08:53:18.402 336 17495.71 62.36 53868.87 88888.00 2008-12-01 08:53:18.902 336 17495.71 62.36 53868.90 88888.00 2008-12-01 08:53:19.402 336 17495.72 62.32 53868.81 88888.00 2008-12-01 08:53:19.902 336 17495.73 62.28 53868.80 88888.00 2008-12-01 08:53:20.402 336 17495.71 62.33 53868.88 88888.00 2008-12-01 08:53:20.902 336 17495.72 62.35 53868.91 88888.00 2008-12-01 08:53:21.402 336 17495.74 62.34 53868.94 88888.00 2008-12-01 08:53:21.902 336 17495.72 62.33 53868.95 88888.00 2008-12-01 08:53:22.402 336 17495.62 62.32 53868.97 88888.00 2008-12-01 08:53:22.902 336 17495.62 62.37 53868.90 88888.00 2008-12-01 08:53:23.402 336 17495.61 62.36 53868.98 88888.00 2008-12-01 08:53:23.902 336 17495.70 62.37 53869.05 88888.00 2008-12-01 08:53:24.402 336 17495.60 62.37 53869.04 88888.00 2008-12-01 08:53:24.902 336 17495.63 62.36 53868.98 88888.00 2008-12-01 08:53:25.402 336 17495.70 62.33 53868.97 88888.00 2008-12-01 08:53:25.902 336 17495.62 62.34 53868.95 88888.00 2008-12-01 08:53:26.402 336 17495.64 62.36 53868.86 88888.00 2008-12-01 08:53:26.902 336 17495.73 62.36 53868.92 88888.00 2008-12-01 08:53:27.402 336 17495.69 62.34 53868.96 88888.00 2008-12-01 08:53:27.902 336 17495.69 62.34 53868.88 88888.00 2008-12-01 08:53:28.402 336 17495.76 62.32 53868.90 88888.00 2008-12-01 08:53:28.902 336 17495.68 62.29 53868.90 88888.00 2008-12-01 08:53:29.402 336 17495.77 62.26 53868.97 88888.00 2008-12-01 08:53:29.902 336 17495.79 62.23 53868.93 88888.00 2008-12-01 08:53:30.402 336 17495.76 62.24 53868.91 88888.00 2008-12-01 08:53:30.902 336 17495.76 62.25 53868.96 88888.00 2008-12-01 08:53:31.402 336 17495.78 62.28 53869.02 88888.00 2008-12-01 08:53:31.902 336 17495.79 62.29 53869.03 88888.00 2008-12-01 08:53:32.402 336 17495.73 62.29 53868.98 88888.00 2008-12-01 08:53:32.902 336 17495.70 62.35 53868.95 88888.00 2008-12-01 08:53:33.402 336 17495.63 62.37 53868.96 88888.00 2008-12-01 08:53:33.902 336 17495.61 62.34 53868.96 88888.00 2008-12-01 08:53:34.402 336 17495.70 62.39 53869.02 88888.00 2008-12-01 08:53:34.902 336 17495.63 62.41 53869.09 88888.00 2008-12-01 08:53:35.402 336 17495.57 62.39 53869.08 88888.00 2008-12-01 08:53:35.902 336 17495.62 62.38 53869.03 88888.00 2008-12-01 08:53:36.402 336 17495.59 62.30 53868.94 88888.00 2008-12-01 08:53:36.902 336 17495.61 62.28 53868.94 88888.00 2008-12-01 08:53:37.402 336 17495.58 62.33 53869.01 88888.00 2008-12-01 08:53:37.902 336 17495.63 62.33 53868.97 88888.00 2008-12-01 08:53:38.402 336 17495.69 62.32 53868.98 88888.00 2008-12-01 08:53:38.902 336 17495.67 62.36 53869.02 88888.00 2008-12-01 08:53:39.402 336 17495.63 62.38 53869.05 88888.00 2008-12-01 08:53:39.902 336 17495.64 62.36 53868.99 88888.00 2008-12-01 08:53:40.402 336 17495.68 62.34 53868.99 88888.00 2008-12-01 08:53:40.902 336 17495.56 62.36 53869.09 88888.00 2008-12-01 08:53:41.402 336 17495.58 62.39 53869.09 88888.00 2008-12-01 08:53:41.902 336 17495.67 62.39 53869.07 88888.00 2008-12-01 08:53:42.402 336 17495.71 62.37 53869.15 88888.00 2008-12-01 08:53:42.902 336 17495.72 62.38 53869.10 88888.00 2008-12-01 08:53:43.402 336 17495.71 62.41 53869.08 88888.00 2008-12-01 08:53:43.902 336 17495.80 62.43 53869.12 88888.00 2008-12-01 08:53:44.402 336 17495.76 62.38 53869.02 88888.00 2008-12-01 08:53:44.902 336 17495.70 62.39 53868.95 88888.00 2008-12-01 08:53:45.402 336 17495.74 62.41 53868.94 88888.00 2008-12-01 08:53:45.902 336 17495.81 62.37 53868.98 88888.00 2008-12-01 08:53:46.402 336 17495.72 62.42 53869.01 88888.00 2008-12-01 08:53:46.902 336 17495.76 62.45 53869.03 88888.00 2008-12-01 08:53:47.402 336 17495.74 62.39 53869.06 88888.00 2008-12-01 08:53:47.902 336 17495.73 62.36 53869.08 88888.00 2008-12-01 08:53:48.402 336 17495.74 62.30 53869.15 88888.00 2008-12-01 08:53:48.902 336 17495.69 62.33 53869.14 88888.00 2008-12-01 08:53:49.402 336 17495.72 62.32 53869.08 88888.00 2008-12-01 08:53:49.902 336 17495.68 62.28 53869.07 88888.00 2008-12-01 08:53:50.402 336 17495.61 62.37 53868.95 88888.00 2008-12-01 08:53:50.902 336 17495.55 62.39 53868.93 88888.00 2008-12-01 08:53:51.402 336 17495.49 62.35 53869.03 88888.00 2008-12-01 08:53:51.902 336 17495.59 62.29 53869.12 88888.00 2008-12-01 08:53:52.402 336 17495.67 62.32 53868.97 88888.00 2008-12-01 08:53:52.902 336 17495.63 62.33 53868.95 88888.00 2008-12-01 08:53:53.402 336 17495.66 62.26 53869.07 88888.00 2008-12-01 08:53:53.902 336 17495.62 62.30 53869.01 88888.00 2008-12-01 08:53:54.402 336 17495.67 62.28 53868.98 88888.00 2008-12-01 08:53:54.902 336 17495.70 62.28 53868.97 88888.00 2008-12-01 08:53:55.402 336 17495.59 62.27 53868.98 88888.00 2008-12-01 08:53:55.902 336 17495.69 62.29 53868.97 88888.00 2008-12-01 08:53:56.402 336 17495.77 62.27 53868.91 88888.00 2008-12-01 08:53:56.902 336 17495.67 62.30 53868.93 88888.00 2008-12-01 08:53:57.402 336 17495.67 62.24 53868.97 88888.00 2008-12-01 08:53:57.902 336 17495.71 62.29 53868.95 88888.00 2008-12-01 08:53:58.402 336 17495.66 62.30 53868.97 88888.00 2008-12-01 08:53:58.902 336 17495.62 62.27 53868.94 88888.00 2008-12-01 08:53:59.402 336 17495.64 62.18 53868.90 88888.00 2008-12-01 08:53:59.902 336 17495.63 62.25 53868.92 88888.00 2008-12-01 08:54:00.402 336 17495.62 62.30 53868.90 88888.00 2008-12-01 08:54:00.902 336 17495.59 62.30 53868.88 88888.00 2008-12-01 08:54:01.402 336 17495.55 62.27 53868.91 88888.00 2008-12-01 08:54:01.902 336 17495.52 62.29 53868.91 88888.00 2008-12-01 08:54:02.402 336 17495.52 62.28 53868.91 88888.00 2008-12-01 08:54:02.902 336 17495.70 62.33 53868.90 88888.00 2008-12-01 08:54:03.402 336 17495.72 62.22 53868.88 88888.00 2008-12-01 08:54:03.902 336 17495.72 62.19 53868.90 88888.00 2008-12-01 08:54:04.402 336 17495.68 62.14 53868.88 88888.00 2008-12-01 08:54:04.902 336 17495.72 62.19 53868.93 88888.00 2008-12-01 08:54:05.402 336 17495.74 62.26 53868.93 88888.00 2008-12-01 08:54:05.902 336 17495.67 62.18 53868.83 88888.00 2008-12-01 08:54:06.402 336 17495.64 62.16 53868.90 88888.00 2008-12-01 08:54:06.902 336 17495.68 62.14 53869.04 88888.00 2008-12-01 08:54:07.402 336 17495.60 62.19 53869.02 88888.00 2008-12-01 08:54:07.902 336 17495.66 62.14 53868.95 88888.00 2008-12-01 08:54:08.402 336 17495.64 62.16 53868.97 88888.00 2008-12-01 08:54:08.902 336 17495.62 62.19 53868.88 88888.00 2008-12-01 08:54:09.402 336 17495.64 62.22 53868.87 88888.00 2008-12-01 08:54:09.902 336 17495.73 62.20 53868.87 88888.00 2008-12-01 08:54:10.402 336 17495.71 62.15 53868.95 88888.00 2008-12-01 08:54:10.902 336 17495.71 62.23 53869.01 88888.00 2008-12-01 08:54:11.402 336 17495.78 62.27 53868.97 88888.00 2008-12-01 08:54:11.902 336 17495.80 62.23 53868.98 88888.00 2008-12-01 08:54:12.402 336 17495.81 62.23 53869.04 88888.00 2008-12-01 08:54:12.902 336 17495.78 62.25 53869.04 88888.00 2008-12-01 08:54:13.402 336 17495.79 62.22 53869.07 88888.00 2008-12-01 08:54:13.902 336 17495.82 62.23 53869.05 88888.00 2008-12-01 08:54:14.402 336 17495.80 62.23 53869.10 88888.00 2008-12-01 08:54:14.902 336 17495.84 62.27 53869.05 88888.00 2008-12-01 08:54:15.402 336 17495.79 62.30 53869.02 88888.00 2008-12-01 08:54:15.902 336 17495.72 62.24 53868.98 88888.00 2008-12-01 08:54:16.402 336 17495.77 62.24 53869.03 88888.00 2008-12-01 08:54:16.902 336 17495.83 62.26 53869.04 88888.00 2008-12-01 08:54:17.402 336 17495.89 62.28 53868.95 88888.00 2008-12-01 08:54:17.902 336 17495.86 62.33 53868.92 88888.00 2008-12-01 08:54:18.402 336 17495.87 62.30 53868.98 88888.00 2008-12-01 08:54:18.902 336 17495.86 62.30 53868.97 88888.00 2008-12-01 08:54:19.402 336 17495.78 62.35 53868.86 88888.00 2008-12-01 08:54:19.902 336 17495.77 62.35 53868.85 88888.00 2008-12-01 08:54:20.402 336 17495.78 62.30 53868.86 88888.00 2008-12-01 08:54:20.902 336 17495.73 62.33 53868.88 88888.00 2008-12-01 08:54:21.402 336 17495.76 62.33 53868.96 88888.00 2008-12-01 08:54:21.902 336 17495.74 62.37 53868.92 88888.00 2008-12-01 08:54:22.402 336 17495.77 62.39 53868.90 88888.00 2008-12-01 08:54:22.902 336 17495.77 62.32 53868.93 88888.00 2008-12-01 08:54:23.402 336 17495.89 62.29 53868.91 88888.00 2008-12-01 08:54:23.902 336 17495.93 62.28 53868.85 88888.00 2008-12-01 08:54:24.402 336 17495.89 62.26 53868.98 88888.00 2008-12-01 08:54:24.902 336 17495.87 62.27 53869.01 88888.00 2008-12-01 08:54:25.402 336 17495.77 62.30 53868.93 88888.00 2008-12-01 08:54:25.902 336 17495.77 62.24 53868.90 88888.00 2008-12-01 08:54:26.402 336 17495.74 62.22 53868.96 88888.00 2008-12-01 08:54:26.902 336 17495.63 62.20 53869.03 88888.00 2008-12-01 08:54:27.402 336 17495.73 62.27 53869.07 88888.00 2008-12-01 08:54:27.902 336 17495.82 62.30 53868.98 88888.00 2008-12-01 08:54:28.402 336 17495.74 62.27 53868.93 88888.00 2008-12-01 08:54:28.902 336 17495.70 62.23 53868.94 88888.00 2008-12-01 08:54:29.402 336 17495.77 62.22 53869.02 88888.00 2008-12-01 08:54:29.902 336 17495.79 62.22 53869.01 88888.00 2008-12-01 08:54:30.402 336 17495.86 62.27 53869.12 88888.00 2008-12-01 08:54:30.902 336 17495.88 62.26 53869.03 88888.00 2008-12-01 08:54:31.402 336 17495.73 62.24 53868.98 88888.00 2008-12-01 08:54:31.902 336 17495.71 62.24 53869.04 88888.00 2008-12-01 08:54:32.402 336 17495.80 62.24 53869.10 88888.00 2008-12-01 08:54:32.902 336 17495.91 62.28 53869.08 88888.00 2008-12-01 08:54:33.402 336 17495.90 62.26 53869.07 88888.00 2008-12-01 08:54:33.902 336 17495.89 62.29 53868.99 88888.00 2008-12-01 08:54:34.402 336 17495.86 62.28 53868.95 88888.00 2008-12-01 08:54:34.902 336 17495.81 62.23 53868.97 88888.00 2008-12-01 08:54:35.402 336 17495.66 62.20 53869.04 88888.00 2008-12-01 08:54:35.902 336 17495.74 62.20 53869.09 88888.00 2008-12-01 08:54:36.402 336 17495.87 62.24 53869.07 88888.00 2008-12-01 08:54:36.902 336 17495.88 62.19 53869.08 88888.00 2008-12-01 08:54:37.402 336 17495.86 62.26 53869.10 88888.00 2008-12-01 08:54:37.902 336 17495.84 62.25 53869.15 88888.00 2008-12-01 08:54:38.402 336 17495.79 62.28 53869.17 88888.00 2008-12-01 08:54:38.902 336 17495.81 62.32 53869.15 88888.00 2008-12-01 08:54:39.402 336 17495.81 62.30 53869.05 88888.00 2008-12-01 08:54:39.902 336 17495.78 62.25 53868.97 88888.00 2008-12-01 08:54:40.402 336 17495.76 62.26 53869.05 88888.00 2008-12-01 08:54:40.902 336 17495.82 62.17 53869.13 88888.00 2008-12-01 08:54:41.402 336 17495.78 62.15 53869.06 88888.00 2008-12-01 08:54:41.902 336 17495.73 62.17 53869.05 88888.00 2008-12-01 08:54:42.402 336 17495.72 62.22 53869.10 88888.00 2008-12-01 08:54:42.902 336 17495.77 62.25 53869.06 88888.00 2008-12-01 08:54:43.402 336 17495.78 62.22 53869.03 88888.00 2008-12-01 08:54:43.902 336 17495.72 62.27 53869.03 88888.00 2008-12-01 08:54:44.402 336 17495.80 62.29 53868.88 88888.00 2008-12-01 08:54:44.902 336 17495.87 62.23 53868.87 88888.00 2008-12-01 08:54:45.402 336 17495.77 62.22 53868.91 88888.00 2008-12-01 08:54:45.902 336 17495.76 62.13 53869.01 88888.00 2008-12-01 08:54:46.402 336 17495.88 62.17 53868.91 88888.00 2008-12-01 08:54:46.902 336 17495.87 62.22 53868.86 88888.00 2008-12-01 08:54:47.402 336 17495.77 62.23 53868.91 88888.00 2008-12-01 08:54:47.902 336 17495.71 62.22 53868.95 88888.00 2008-12-01 08:54:48.402 336 17495.69 62.18 53869.02 88888.00 2008-12-01 08:54:48.902 336 17495.69 62.18 53868.94 88888.00 2008-12-01 08:54:49.402 336 17495.73 62.24 53868.97 88888.00 2008-12-01 08:54:49.902 336 17495.62 62.24 53868.97 88888.00 2008-12-01 08:54:50.399 336 17495.64 62.23 53868.93 88888.00 2008-12-01 08:54:50.909 336 17495.80 62.27 53868.96 88888.00 2008-12-01 08:54:51.409 336 17495.84 62.24 53868.96 88888.00 2008-12-01 08:54:51.909 336 17495.83 62.20 53868.92 88888.00 2008-12-01 08:54:52.409 336 17495.84 62.19 53868.90 88888.00 2008-12-01 08:54:52.909 336 17495.76 62.22 53868.82 88888.00 2008-12-01 08:54:53.409 336 17495.77 62.23 53868.90 88888.00 2008-12-01 08:54:53.909 336 17495.78 62.28 53868.85 88888.00 2008-12-01 08:54:54.409 336 17495.80 62.25 53868.84 88888.00 2008-12-01 08:54:54.909 336 17495.81 62.25 53868.93 88888.00 2008-12-01 08:54:55.409 336 17495.83 62.23 53868.84 88888.00 2008-12-01 08:54:55.909 336 17495.79 62.22 53868.84 88888.00 2008-12-01 08:54:56.409 336 17495.81 62.27 53868.88 88888.00 2008-12-01 08:54:56.909 336 17495.80 62.23 53868.93 88888.00 2008-12-01 08:54:57.409 336 17495.78 62.25 53868.97 88888.00 2008-12-01 08:54:57.909 336 17495.72 62.22 53869.05 88888.00 2008-12-01 08:54:58.409 336 17495.74 62.15 53869.03 88888.00 2008-12-01 08:54:58.909 336 17495.72 62.14 53868.97 88888.00 2008-12-01 08:54:59.409 336 17495.71 62.20 53869.06 88888.00 2008-12-01 08:54:59.909 336 17495.68 62.26 53869.01 88888.00 2008-12-01 08:55:00.409 336 17495.63 62.26 53868.96 88888.00 2008-12-01 08:55:00.909 336 17495.59 62.29 53868.91 88888.00 2008-12-01 08:55:01.409 336 17495.66 62.27 53868.94 88888.00 2008-12-01 08:55:01.909 336 17495.67 62.27 53869.01 88888.00 2008-12-01 08:55:02.409 336 17495.56 62.28 53868.98 88888.00 2008-12-01 08:55:02.909 336 17495.53 62.33 53868.88 88888.00 2008-12-01 08:55:03.409 336 17495.60 62.30 53868.87 88888.00 2008-12-01 08:55:03.909 336 17495.67 62.38 53868.92 88888.00 2008-12-01 08:55:04.409 336 17495.64 62.41 53868.87 88888.00 2008-12-01 08:55:04.909 336 17495.57 62.33 53868.86 88888.00 2008-12-01 08:55:05.409 336 17495.59 62.34 53868.86 88888.00 2008-12-01 08:55:05.909 336 17495.60 62.30 53868.90 88888.00 2008-12-01 08:55:06.409 336 17495.76 62.27 53868.96 88888.00 2008-12-01 08:55:06.909 336 17495.73 62.23 53868.91 88888.00 2008-12-01 08:55:07.409 336 17495.68 62.24 53868.94 88888.00 2008-12-01 08:55:07.909 336 17495.64 62.19 53868.97 88888.00 2008-12-01 08:55:08.409 336 17495.71 62.23 53868.91 88888.00 2008-12-01 08:55:08.909 336 17495.68 62.18 53868.96 88888.00 2008-12-01 08:55:09.409 336 17495.66 62.19 53869.10 88888.00 2008-12-01 08:55:09.909 336 17495.70 62.23 53869.12 88888.00 2008-12-01 08:55:10.409 336 17495.82 62.23 53869.07 88888.00 2008-12-01 08:55:10.909 336 17495.86 62.22 53869.09 88888.00 2008-12-01 08:55:11.409 336 17495.91 62.27 53868.96 88888.00 2008-12-01 08:55:11.909 336 17495.91 62.25 53868.93 88888.00 2008-12-01 08:55:12.409 336 17495.81 62.24 53868.92 88888.00 2008-12-01 08:55:12.909 336 17495.78 62.24 53868.85 88888.00 2008-12-01 08:55:13.409 336 17495.73 62.17 53868.91 88888.00 2008-12-01 08:55:13.909 336 17495.71 62.26 53868.88 88888.00 2008-12-01 08:55:14.409 336 17495.71 62.25 53868.85 88888.00 2008-12-01 08:55:14.909 336 17495.74 62.28 53868.91 88888.00 2008-12-01 08:55:15.409 336 17495.76 62.32 53868.98 88888.00 2008-12-01 08:55:15.909 336 17495.71 62.29 53868.92 88888.00 2008-12-01 08:55:16.409 336 17495.63 62.32 53868.84 88888.00 2008-12-01 08:55:16.909 336 17495.69 62.29 53868.83 88888.00 2008-12-01 08:55:17.409 336 17495.79 62.27 53868.84 88888.00 2008-12-01 08:55:17.909 336 17495.82 62.24 53868.91 88888.00 2008-12-01 08:55:18.409 336 17495.82 62.25 53868.96 88888.00 2008-12-01 08:55:18.909 336 17495.80 62.17 53868.95 88888.00 2008-12-01 08:55:19.409 336 17495.70 62.19 53868.94 88888.00 2008-12-01 08:55:19.909 336 17495.74 62.30 53868.97 88888.00 2008-12-01 08:55:20.409 336 17495.72 62.33 53868.98 88888.00 2008-12-01 08:55:20.909 336 17495.76 62.27 53869.03 88888.00 2008-12-01 08:55:21.409 336 17495.80 62.23 53869.03 88888.00 2008-12-01 08:55:21.909 336 17495.81 62.17 53868.99 88888.00 2008-12-01 08:55:22.409 336 17495.79 62.20 53869.07 88888.00 2008-12-01 08:55:22.909 336 17495.79 62.19 53868.96 88888.00 2008-12-01 08:55:23.409 336 17495.76 62.13 53868.92 88888.00 2008-12-01 08:55:23.909 336 17495.63 62.16 53868.91 88888.00 2008-12-01 08:55:24.409 336 17495.67 62.14 53868.86 88888.00 2008-12-01 08:55:24.909 336 17495.82 62.12 53868.90 88888.00 2008-12-01 08:55:25.409 336 17495.83 62.17 53868.94 88888.00 2008-12-01 08:55:25.909 336 17495.74 62.20 53868.96 88888.00 2008-12-01 08:55:26.409 336 17495.71 62.25 53869.03 88888.00 2008-12-01 08:55:26.909 336 17495.78 62.18 53868.97 88888.00 2008-12-01 08:55:27.409 336 17495.81 62.12 53868.86 88888.00 2008-12-01 08:55:27.909 336 17495.73 62.17 53868.90 88888.00 2008-12-01 08:55:28.409 336 17495.71 62.15 53868.97 88888.00 2008-12-01 08:55:28.909 336 17495.77 62.13 53868.95 88888.00 2008-12-01 08:55:29.409 336 17495.70 62.20 53868.88 88888.00 2008-12-01 08:55:29.909 336 17495.77 62.18 53868.80 88888.00 2008-12-01 08:55:30.409 336 17495.83 62.10 53868.83 88888.00 2008-12-01 08:55:30.909 336 17495.93 62.15 53868.87 88888.00 2008-12-01 08:55:31.409 336 17495.88 62.22 53868.90 88888.00 2008-12-01 08:55:31.909 336 17495.80 62.18 53868.86 88888.00 2008-12-01 08:55:32.409 336 17495.76 62.19 53868.82 88888.00 2008-12-01 08:55:32.909 336 17495.79 62.19 53868.84 88888.00 2008-12-01 08:55:33.409 336 17495.82 62.17 53868.87 88888.00 2008-12-01 08:55:33.909 336 17495.79 62.17 53868.87 88888.00 2008-12-01 08:55:34.409 336 17495.86 62.16 53868.70 88888.00 2008-12-01 08:55:34.909 336 17495.86 62.09 53868.71 88888.00 2008-12-01 08:55:35.409 336 17495.83 62.06 53868.69 88888.00 2008-12-01 08:55:35.909 336 17495.88 62.13 53868.77 88888.00 2008-12-01 08:55:36.409 336 17495.83 62.13 53868.73 88888.00 2008-12-01 08:55:36.909 336 17495.91 62.14 53868.73 88888.00 2008-12-01 08:55:37.409 336 17495.89 62.22 53868.73 88888.00 2008-12-01 08:55:37.909 336 17495.84 62.14 53868.73 88888.00 2008-12-01 08:55:38.409 336 17495.88 62.16 53868.72 88888.00 2008-12-01 08:55:38.909 336 17495.93 62.18 53868.71 88888.00 2008-12-01 08:55:39.409 336 17495.91 62.16 53868.68 88888.00 2008-12-01 08:55:39.909 336 17495.91 62.12 53868.74 88888.00 2008-12-01 08:55:40.409 336 17495.92 62.10 53868.91 88888.00 2008-12-01 08:55:40.909 336 17495.96 62.10 53868.84 88888.00 2008-12-01 08:55:41.409 336 17496.01 62.17 53868.73 88888.00 2008-12-01 08:55:41.909 336 17495.93 62.19 53868.69 88888.00 2008-12-01 08:55:42.409 336 17495.86 62.17 53868.80 88888.00 2008-12-01 08:55:42.909 336 17495.82 62.15 53868.85 88888.00 2008-12-01 08:55:43.409 336 17495.82 62.15 53868.84 88888.00 2008-12-01 08:55:43.909 336 17495.81 62.17 53868.79 88888.00 2008-12-01 08:55:44.409 336 17495.86 62.15 53868.83 88888.00 2008-12-01 08:55:44.909 336 17495.86 62.19 53868.82 88888.00 2008-12-01 08:55:45.409 336 17495.79 62.25 53868.75 88888.00 2008-12-01 08:55:45.909 336 17495.70 62.26 53868.75 88888.00 2008-12-01 08:55:46.409 336 17495.74 62.23 53868.71 88888.00 2008-12-01 08:55:46.909 336 17495.71 62.20 53868.77 88888.00 2008-12-01 08:55:47.409 336 17495.79 62.14 53868.84 88888.00 2008-12-01 08:55:47.909 336 17495.79 62.10 53868.83 88888.00 2008-12-01 08:55:48.409 336 17495.82 62.14 53868.86 88888.00 2008-12-01 08:55:48.909 336 17495.80 62.20 53868.91 88888.00 2008-12-01 08:55:49.409 336 17495.82 62.24 53868.88 88888.00 2008-12-01 08:55:49.909 336 17495.79 62.19 53868.96 88888.00 2008-12-01 08:55:50.409 336 17495.74 62.23 53868.96 88888.00 2008-12-01 08:55:50.909 336 17495.68 62.26 53869.03 88888.00 2008-12-01 08:55:51.409 336 17495.73 62.22 53869.02 88888.00 2008-12-01 08:55:51.909 336 17495.76 62.18 53868.95 88888.00 2008-12-01 08:55:52.409 336 17495.76 62.23 53868.98 88888.00 2008-12-01 08:55:52.909 336 17495.76 62.16 53868.97 88888.00 2008-12-01 08:55:53.409 336 17495.81 62.16 53868.91 88888.00 2008-12-01 08:55:53.909 336 17495.86 62.19 53868.88 88888.00 2008-12-01 08:55:54.409 336 17495.87 62.19 53869.05 88888.00 2008-12-01 08:55:54.909 336 17495.90 62.15 53868.99 88888.00 2008-12-01 08:55:55.409 336 17495.83 62.18 53868.91 88888.00 2008-12-01 08:55:55.909 336 17495.79 62.14 53868.95 88888.00 2008-12-01 08:55:56.409 336 17495.84 62.12 53869.02 88888.00 2008-12-01 08:55:56.909 336 17495.84 62.15 53868.96 88888.00 2008-12-01 08:55:57.409 336 17495.88 62.19 53868.96 88888.00 2008-12-01 08:55:57.909 336 17495.88 62.22 53869.02 88888.00 2008-12-01 08:55:58.409 336 17495.92 62.19 53869.03 88888.00 2008-12-01 08:55:58.909 336 17495.82 62.17 53868.97 88888.00 2008-12-01 08:55:59.409 336 17495.71 62.16 53869.02 88888.00 2008-12-01 08:55:59.909 336 17495.69 62.16 53868.95 88888.00 2008-12-01 08:56:00.409 336 17495.69 62.16 53868.96 88888.00 2008-12-01 08:56:00.909 336 17495.74 62.16 53869.01 88888.00 2008-12-01 08:56:01.409 336 17495.71 62.12 53869.06 88888.00 2008-12-01 08:56:01.909 336 17495.79 62.08 53869.02 88888.00 2008-12-01 08:56:02.409 336 17495.74 62.15 53869.03 88888.00 2008-12-01 08:56:02.909 336 17495.72 62.14 53869.06 88888.00 2008-12-01 08:56:03.409 336 17495.66 62.22 53868.96 88888.00 2008-12-01 08:56:03.909 336 17495.78 62.23 53868.85 88888.00 2008-12-01 08:56:04.409 336 17495.80 62.18 53868.92 88888.00 2008-12-01 08:56:04.909 336 17495.79 62.17 53868.95 88888.00 2008-12-01 08:56:05.409 336 17495.73 62.18 53868.90 88888.00 2008-12-01 08:56:05.909 336 17495.74 62.14 53868.90 88888.00 2008-12-01 08:56:06.409 336 17495.72 62.16 53868.92 88888.00 2008-12-01 08:56:06.909 336 17495.68 62.27 53868.86 88888.00 2008-12-01 08:56:07.409 336 17495.67 62.20 53868.90 88888.00 2008-12-01 08:56:07.909 336 17495.70 62.26 53868.90 88888.00 2008-12-01 08:56:08.409 336 17495.71 62.26 53868.97 88888.00 2008-12-01 08:56:08.909 336 17495.64 62.25 53868.86 88888.00 2008-12-01 08:56:09.409 336 17495.60 62.15 53868.90 88888.00 2008-12-01 08:56:09.909 336 17495.62 62.17 53868.91 88888.00 2008-12-01 08:56:10.409 336 17495.64 62.19 53868.93 88888.00 2008-12-01 08:56:10.909 336 17495.67 62.23 53868.86 88888.00 2008-12-01 08:56:11.409 336 17495.73 62.20 53868.92 88888.00 2008-12-01 08:56:11.909 336 17495.72 62.18 53868.98 88888.00 2008-12-01 08:56:12.409 336 17495.64 62.16 53869.01 88888.00 2008-12-01 08:56:12.909 336 17495.59 62.16 53869.07 88888.00 2008-12-01 08:56:13.409 336 17495.67 62.17 53868.98 88888.00 2008-12-01 08:56:13.909 336 17495.59 62.12 53869.01 88888.00 2008-12-01 08:56:14.409 336 17495.62 62.18 53869.04 88888.00 2008-12-01 08:56:14.909 336 17495.70 62.17 53869.02 88888.00 2008-12-01 08:56:15.409 336 17495.62 62.12 53868.99 88888.00 2008-12-01 08:56:15.909 336 17495.69 62.13 53869.02 88888.00 2008-12-01 08:56:16.409 336 17495.66 62.22 53868.95 88888.00 2008-12-01 08:56:16.909 336 17495.70 62.24 53868.85 88888.00 2008-12-01 08:56:17.409 336 17495.72 62.14 53868.90 88888.00 2008-12-01 08:56:17.909 336 17495.64 62.14 53868.95 88888.00 2008-12-01 08:56:18.409 336 17495.64 62.12 53868.84 88888.00 2008-12-01 08:56:18.909 336 17495.70 62.14 53868.83 88888.00 2008-12-01 08:56:19.409 336 17495.70 62.20 53868.81 88888.00 2008-12-01 08:56:19.909 336 17495.64 62.13 53868.98 88888.00 2008-12-01 08:56:20.409 336 17495.66 62.06 53868.99 88888.00 2008-12-01 08:56:20.909 336 17495.67 62.08 53869.01 88888.00 2008-12-01 08:56:21.409 336 17495.64 62.12 53869.02 88888.00 2008-12-01 08:56:21.909 336 17495.67 62.15 53869.04 88888.00 2008-12-01 08:56:22.409 336 17495.66 62.12 53869.04 88888.00 2008-12-01 08:56:22.909 336 17495.60 62.13 53868.98 88888.00 2008-12-01 08:56:23.409 336 17495.61 62.08 53868.96 88888.00 2008-12-01 08:56:23.909 336 17495.68 62.06 53868.94 88888.00 2008-12-01 08:56:24.409 336 17495.71 62.15 53868.96 88888.00 2008-12-01 08:56:24.909 336 17495.72 62.17 53869.07 88888.00 2008-12-01 08:56:25.409 336 17495.79 62.19 53869.03 88888.00 2008-12-01 08:56:25.909 336 17495.80 62.16 53869.05 88888.00 2008-12-01 08:56:26.409 336 17495.78 62.13 53869.08 88888.00 2008-12-01 08:56:26.909 336 17495.69 62.17 53869.04 88888.00 2008-12-01 08:56:27.409 336 17495.66 62.18 53869.04 88888.00 2008-12-01 08:56:27.909 336 17495.66 62.07 53869.05 88888.00 2008-12-01 08:56:28.409 336 17495.76 62.16 53869.01 88888.00 2008-12-01 08:56:28.909 336 17495.77 62.19 53869.10 88888.00 2008-12-01 08:56:29.409 336 17495.78 62.18 53869.03 88888.00 2008-12-01 08:56:29.909 336 17495.77 62.17 53868.99 88888.00 2008-12-01 08:56:30.409 336 17495.77 62.22 53869.01 88888.00 2008-12-01 08:56:30.909 336 17495.79 62.20 53868.94 88888.00 2008-12-01 08:56:31.409 336 17495.84 62.20 53868.95 88888.00 2008-12-01 08:56:31.909 336 17495.80 62.15 53868.93 88888.00 2008-12-01 08:56:32.409 336 17495.70 62.19 53868.90 88888.00 2008-12-01 08:56:32.909 336 17495.68 62.16 53868.94 88888.00 2008-12-01 08:56:33.409 336 17495.80 62.22 53869.01 88888.00 2008-12-01 08:56:33.909 336 17495.80 62.30 53868.95 88888.00 2008-12-01 08:56:34.409 336 17495.68 62.26 53869.01 88888.00 2008-12-01 08:56:34.909 336 17495.73 62.19 53869.02 88888.00 2008-12-01 08:56:35.409 336 17495.73 62.23 53868.97 88888.00 2008-12-01 08:56:35.909 336 17495.70 62.25 53868.84 88888.00 2008-12-01 08:56:36.409 336 17495.67 62.27 53868.84 88888.00 2008-12-01 08:56:36.909 336 17495.63 62.27 53868.86 88888.00 2008-12-01 08:56:37.409 336 17495.64 62.15 53868.87 88888.00 2008-12-01 08:56:37.909 336 17495.72 62.24 53868.93 88888.00 2008-12-01 08:56:38.409 336 17495.72 62.27 53868.84 88888.00 2008-12-01 08:56:38.909 336 17495.70 62.24 53868.88 88888.00 2008-12-01 08:56:39.409 336 17495.77 62.18 53868.91 88888.00 2008-12-01 08:56:39.909 336 17495.77 62.19 53868.87 88888.00 2008-12-01 08:56:40.409 336 17495.74 62.20 53868.87 88888.00 2008-12-01 08:56:40.909 336 17495.83 62.26 53868.87 88888.00 2008-12-01 08:56:41.409 336 17495.83 62.34 53868.88 88888.00 2008-12-01 08:56:41.909 336 17495.81 62.38 53868.85 88888.00 2008-12-01 08:56:42.409 336 17495.83 62.26 53868.86 88888.00 2008-12-01 08:56:42.909 336 17495.87 62.22 53868.80 88888.00 2008-12-01 08:56:43.409 336 17495.77 62.24 53868.82 88888.00 2008-12-01 08:56:43.909 336 17495.70 62.24 53868.87 88888.00 2008-12-01 08:56:44.409 336 17495.70 62.16 53869.01 88888.00 2008-12-01 08:56:44.909 336 17495.68 62.20 53869.10 88888.00 2008-12-01 08:56:45.409 336 17495.72 62.23 53869.09 88888.00 2008-12-01 08:56:45.909 336 17495.70 62.24 53869.02 88888.00 2008-12-01 08:56:46.409 336 17495.71 62.28 53868.92 88888.00 2008-12-01 08:56:46.909 336 17495.70 62.28 53868.92 88888.00 2008-12-01 08:56:47.409 336 17495.76 62.25 53868.93 88888.00 2008-12-01 08:56:47.909 336 17495.73 62.28 53868.88 88888.00 2008-12-01 08:56:48.409 336 17495.80 62.24 53868.92 88888.00 2008-12-01 08:56:48.909 336 17495.77 62.20 53868.96 88888.00 2008-12-01 08:56:49.409 336 17495.72 62.18 53868.91 88888.00 2008-12-01 08:56:49.909 336 17495.77 62.15 53868.91 88888.00 2008-12-01 08:56:50.409 336 17495.78 62.16 53868.88 88888.00 2008-12-01 08:56:50.909 336 17495.73 62.14 53868.94 88888.00 2008-12-01 08:56:51.409 336 17495.72 62.16 53868.94 88888.00 2008-12-01 08:56:51.909 336 17495.71 62.20 53868.92 88888.00 2008-12-01 08:56:52.409 336 17495.71 62.19 53868.86 88888.00 2008-12-01 08:56:52.909 336 17495.70 62.17 53868.85 88888.00 2008-12-01 08:56:53.409 336 17495.68 62.15 53868.95 88888.00 2008-12-01 08:56:53.909 336 17495.72 62.17 53868.92 88888.00 2008-12-01 08:56:54.409 336 17495.76 62.24 53868.91 88888.00 2008-12-01 08:56:54.909 336 17495.81 62.20 53868.92 88888.00 2008-12-01 08:56:55.409 336 17495.87 62.14 53868.85 88888.00 2008-12-01 08:56:55.909 336 17495.80 62.10 53868.93 88888.00 2008-12-01 08:56:56.409 336 17495.68 62.16 53868.95 88888.00 2008-12-01 08:56:56.909 336 17495.68 62.14 53868.97 88888.00 2008-12-01 08:56:57.409 336 17495.79 62.15 53868.99 88888.00 2008-12-01 08:56:57.909 336 17495.76 62.20 53869.12 88888.00 2008-12-01 08:56:58.409 336 17495.77 62.20 53869.08 88888.00 2008-12-01 08:56:58.909 336 17495.71 62.19 53868.99 88888.00 2008-12-01 08:56:59.409 336 17495.78 62.20 53868.97 88888.00 2008-12-01 08:56:59.909 336 17495.79 62.24 53868.92 88888.00 2008-12-01 08:57:00.409 336 17495.79 62.20 53868.94 88888.00 2008-12-01 08:57:00.909 336 17495.78 62.26 53868.93 88888.00 2008-12-01 08:57:01.409 336 17495.71 62.25 53868.94 88888.00 2008-12-01 08:57:01.909 336 17495.70 62.22 53868.91 88888.00 2008-12-01 08:57:02.409 336 17495.76 62.20 53868.96 88888.00 2008-12-01 08:57:02.909 336 17495.70 62.20 53868.95 88888.00 2008-12-01 08:57:03.409 336 17495.69 62.20 53868.94 88888.00 2008-12-01 08:57:03.909 336 17495.71 62.14 53868.87 88888.00 2008-12-01 08:57:04.409 336 17495.72 62.14 53868.96 88888.00 2008-12-01 08:57:04.909 336 17495.72 62.13 53869.03 88888.00 2008-12-01 08:57:05.409 336 17495.79 62.15 53869.07 88888.00 2008-12-01 08:57:05.909 336 17495.76 62.13 53869.06 88888.00 2008-12-01 08:57:06.409 336 17495.72 62.17 53868.99 88888.00 2008-12-01 08:57:06.909 336 17495.78 62.22 53868.96 88888.00 2008-12-01 08:57:07.409 336 17495.79 62.13 53868.99 88888.00 2008-12-01 08:57:07.909 336 17495.80 62.13 53869.02 88888.00 2008-12-01 08:57:08.409 336 17495.82 62.16 53869.04 88888.00 2008-12-01 08:57:08.909 336 17495.81 62.19 53868.98 88888.00 2008-12-01 08:57:09.409 336 17495.77 62.17 53868.97 88888.00 2008-12-01 08:57:09.909 336 17495.68 62.15 53869.01 88888.00 2008-12-01 08:57:10.409 336 17495.70 62.23 53868.95 88888.00 2008-12-01 08:57:10.909 336 17495.79 62.18 53868.95 88888.00 2008-12-01 08:57:11.409 336 17495.87 62.09 53869.07 88888.00 2008-12-01 08:57:11.909 336 17495.91 62.10 53869.01 88888.00 2008-12-01 08:57:12.409 336 17495.87 62.09 53868.94 88888.00 2008-12-01 08:57:12.909 336 17495.88 62.04 53868.95 88888.00 2008-12-01 08:57:13.409 336 17495.89 62.02 53868.90 88888.00 2008-12-01 08:57:13.909 336 17495.83 62.00 53868.96 88888.00 2008-12-01 08:57:14.409 336 17495.84 62.06 53869.03 88888.00 2008-12-01 08:57:14.909 336 17495.88 62.05 53868.97 88888.00 2008-12-01 08:57:15.409 336 17495.81 62.08 53868.93 88888.00 2008-12-01 08:57:15.909 336 17495.79 62.13 53868.96 88888.00 2008-12-01 08:57:16.409 336 17495.79 62.15 53868.96 88888.00 2008-12-01 08:57:16.909 336 17495.70 62.12 53868.91 88888.00 2008-12-01 08:57:17.409 336 17495.66 62.09 53868.86 88888.00 2008-12-01 08:57:17.909 336 17495.68 62.09 53868.91 88888.00 2008-12-01 08:57:18.409 336 17495.71 62.08 53868.96 88888.00 2008-12-01 08:57:18.909 336 17495.72 62.09 53869.04 88888.00 2008-12-01 08:57:19.409 336 17495.79 62.10 53868.99 88888.00 2008-12-01 08:57:19.909 336 17495.86 62.14 53868.90 88888.00 2008-12-01 08:57:20.409 336 17495.90 62.15 53868.91 88888.00 2008-12-01 08:57:20.909 336 17495.83 62.15 53868.93 88888.00 2008-12-01 08:57:21.409 336 17495.87 62.18 53868.92 88888.00 2008-12-01 08:57:21.909 336 17495.79 62.18 53869.03 88888.00 2008-12-01 08:57:22.409 336 17495.71 62.10 53869.01 88888.00 2008-12-01 08:57:22.909 336 17495.68 62.13 53868.93 88888.00 2008-12-01 08:57:23.409 336 17495.71 62.23 53868.88 88888.00 2008-12-01 08:57:23.909 336 17495.77 62.28 53868.86 88888.00 2008-12-01 08:57:24.409 336 17495.76 62.26 53868.86 88888.00 2008-12-01 08:57:24.909 336 17495.77 62.23 53868.95 88888.00 2008-12-01 08:57:25.409 336 17495.71 62.20 53868.94 88888.00 2008-12-01 08:57:25.909 336 17495.83 62.17 53868.97 88888.00 2008-12-01 08:57:26.409 336 17495.74 62.19 53869.08 88888.00 2008-12-01 08:57:26.909 336 17495.72 62.20 53869.05 88888.00 2008-12-01 08:57:27.409 336 17495.81 62.18 53869.03 88888.00 2008-12-01 08:57:27.909 336 17495.71 62.18 53869.03 88888.00 2008-12-01 08:57:28.409 336 17495.70 62.26 53869.01 88888.00 2008-12-01 08:57:28.909 336 17495.69 62.24 53868.88 88888.00 2008-12-01 08:57:29.409 336 17495.76 62.12 53868.99 88888.00 2008-12-01 08:57:29.909 336 17495.78 62.08 53869.03 88888.00 2008-12-01 08:57:30.409 336 17495.79 62.12 53868.99 88888.00 2008-12-01 08:57:30.909 336 17495.73 62.10 53868.91 88888.00 2008-12-01 08:57:31.409 336 17495.88 62.09 53868.92 88888.00 2008-12-01 08:57:31.909 336 17495.84 62.06 53868.84 88888.00 2008-12-01 08:57:32.409 336 17495.74 62.10 53868.91 88888.00 2008-12-01 08:57:32.909 336 17495.68 62.17 53868.84 88888.00 2008-12-01 08:57:33.409 336 17495.80 62.13 53868.83 88888.00 2008-12-01 08:57:33.909 336 17495.91 62.10 53868.93 88888.00 2008-12-01 08:57:34.409 336 17495.82 62.12 53868.93 88888.00 2008-12-01 08:57:34.909 336 17495.70 62.09 53868.93 88888.00 2008-12-01 08:57:35.409 336 17495.82 62.02 53868.88 88888.00 2008-12-01 08:57:35.909 336 17495.88 61.99 53868.92 88888.00 2008-12-01 08:57:36.409 336 17495.86 61.98 53868.92 88888.00 2008-12-01 08:57:36.909 336 17495.86 61.97 53868.88 88888.00 2008-12-01 08:57:37.409 336 17495.87 62.04 53868.88 88888.00 2008-12-01 08:57:37.909 336 17495.81 62.06 53868.88 88888.00 2008-12-01 08:57:38.409 336 17495.88 62.10 53868.83 88888.00 2008-12-01 08:57:38.909 336 17495.92 62.14 53868.82 88888.00 2008-12-01 08:57:39.409 336 17495.90 62.15 53868.80 88888.00 2008-12-01 08:57:39.909 336 17495.77 62.15 53868.82 88888.00 2008-12-01 08:57:40.409 336 17495.77 62.15 53868.86 88888.00 2008-12-01 08:57:40.909 336 17495.80 62.14 53868.91 88888.00 2008-12-01 08:57:41.409 336 17495.84 62.07 53868.90 88888.00 2008-12-01 08:57:41.909 336 17495.93 62.13 53868.91 88888.00 2008-12-01 08:57:42.409 336 17495.88 62.09 53868.94 88888.00 2008-12-01 08:57:42.909 336 17495.78 62.09 53868.91 88888.00 2008-12-01 08:57:43.409 336 17495.74 62.09 53868.85 88888.00 2008-12-01 08:57:43.909 336 17495.77 62.10 53868.88 88888.00 2008-12-01 08:57:44.409 336 17495.69 62.18 53868.95 88888.00 2008-12-01 08:57:44.909 336 17495.69 62.16 53868.90 88888.00 2008-12-01 08:57:45.409 336 17495.78 62.16 53868.87 88888.00 2008-12-01 08:57:45.909 336 17495.81 62.13 53868.94 88888.00 2008-12-01 08:57:46.409 336 17495.87 62.13 53868.87 88888.00 2008-12-01 08:57:46.909 336 17495.80 62.20 53868.90 88888.00 2008-12-01 08:57:47.409 336 17495.79 62.19 53868.93 88888.00 2008-12-01 08:57:47.909 336 17495.82 62.12 53868.91 88888.00 2008-12-01 08:57:48.409 336 17495.86 62.06 53868.80 88888.00 2008-12-01 08:57:48.909 336 17495.86 62.08 53868.85 88888.00 2008-12-01 08:57:49.409 336 17495.79 62.10 53868.93 88888.00 2008-12-01 08:57:49.909 336 17495.79 62.04 53868.91 88888.00 2008-12-01 08:57:50.409 336 17495.81 62.05 53868.96 88888.00 2008-12-01 08:57:50.909 336 17495.90 62.09 53868.96 88888.00 2008-12-01 08:57:51.409 336 17495.94 62.05 53868.96 88888.00 2008-12-01 08:57:51.909 336 17495.88 62.02 53868.98 88888.00 2008-12-01 08:57:52.409 336 17495.84 61.99 53868.97 88888.00 2008-12-01 08:57:52.909 336 17495.89 61.98 53869.02 88888.00 2008-12-01 08:57:53.409 336 17495.88 62.07 53868.93 88888.00 2008-12-01 08:57:53.909 336 17495.96 62.07 53868.93 88888.00 2008-12-01 08:57:54.409 336 17495.92 62.00 53868.94 88888.00 2008-12-01 08:57:54.909 336 17495.90 62.03 53868.91 88888.00 2008-12-01 08:57:55.409 336 17495.96 62.00 53868.90 88888.00 2008-12-01 08:57:55.909 336 17495.92 61.97 53868.94 88888.00 2008-12-01 08:57:56.406 336 17495.81 62.02 53868.93 88888.00 2008-12-01 08:57:56.906 336 17495.86 62.00 53869.04 88888.00 2008-12-01 08:57:57.406 336 17495.82 61.99 53869.03 88888.00 2008-12-01 08:57:57.906 336 17495.79 62.06 53868.97 88888.00 2008-12-01 08:57:58.406 336 17495.76 62.03 53868.92 88888.00 2008-12-01 08:57:58.906 336 17495.84 62.00 53868.96 88888.00 2008-12-01 08:57:59.406 336 17495.91 62.10 53869.01 88888.00 2008-12-01 08:57:59.906 336 17495.96 62.09 53868.93 88888.00 2008-12-01 08:58:00.406 336 17495.94 62.04 53868.94 88888.00 2008-12-01 08:58:00.906 336 17495.93 62.05 53868.93 88888.00 2008-12-01 08:58:01.406 336 17495.96 61.99 53868.88 88888.00 2008-12-01 08:58:01.906 336 17496.00 61.95 53868.86 88888.00 2008-12-01 08:58:02.406 336 17496.07 62.02 53868.84 88888.00 2008-12-01 08:58:02.906 336 17496.08 62.03 53868.91 88888.00 2008-12-01 08:58:03.406 336 17496.04 61.98 53868.99 88888.00 2008-12-01 08:58:03.906 336 17495.97 61.94 53868.98 88888.00 2008-12-01 08:58:04.406 336 17495.88 61.98 53869.03 88888.00 2008-12-01 08:58:04.906 336 17495.89 61.96 53869.15 88888.00 2008-12-01 08:58:05.406 336 17495.84 61.95 53869.09 88888.00 2008-12-01 08:58:05.906 336 17495.83 61.94 53869.09 88888.00 2008-12-01 08:58:06.406 336 17495.90 61.93 53868.99 88888.00 2008-12-01 08:58:06.906 336 17495.96 61.90 53868.92 88888.00 2008-12-01 08:58:07.406 336 17495.94 61.94 53868.96 88888.00 2008-12-01 08:58:07.906 336 17495.94 61.94 53869.04 88888.00 2008-12-01 08:58:08.406 336 17495.94 61.93 53869.08 88888.00 2008-12-01 08:58:08.906 336 17495.86 61.97 53869.08 88888.00 2008-12-01 08:58:09.406 336 17495.76 62.00 53869.07 88888.00 2008-12-01 08:58:09.906 336 17495.86 62.04 53869.07 88888.00 2008-12-01 08:58:10.406 336 17495.88 62.05 53869.07 88888.00 2008-12-01 08:58:10.906 336 17495.79 62.00 53869.06 88888.00 2008-12-01 08:58:11.406 336 17495.86 61.99 53868.99 88888.00 2008-12-01 08:58:11.906 336 17496.00 62.04 53868.93 88888.00 2008-12-01 08:58:12.406 336 17495.99 62.03 53868.95 88888.00 2008-12-01 08:58:12.906 336 17495.88 62.02 53869.01 88888.00 2008-12-01 08:58:13.406 336 17495.86 61.95 53868.96 88888.00 2008-12-01 08:58:13.906 336 17495.89 61.98 53868.93 88888.00 2008-12-01 08:58:14.406 336 17495.90 62.08 53869.03 88888.00 2008-12-01 08:58:14.906 336 17495.86 62.08 53869.09 88888.00 2008-12-01 08:58:15.406 336 17495.90 62.04 53869.09 88888.00 2008-12-01 08:58:15.906 336 17495.84 61.96 53868.96 88888.00 2008-12-01 08:58:16.406 336 17495.74 61.99 53868.98 88888.00 2008-12-01 08:58:16.906 336 17495.80 62.06 53868.98 88888.00 2008-12-01 08:58:17.406 336 17495.80 62.09 53869.06 88888.00 2008-12-01 08:58:17.906 336 17495.77 61.99 53869.12 88888.00 2008-12-01 08:58:18.406 336 17495.78 61.98 53869.02 88888.00 2008-12-01 08:58:18.906 336 17495.76 61.94 53868.94 88888.00 2008-12-01 08:58:19.406 336 17495.71 61.91 53868.92 88888.00 2008-12-01 08:58:19.906 336 17495.76 61.90 53868.95 88888.00 2008-12-01 08:58:20.406 336 17495.86 61.91 53869.04 88888.00 2008-12-01 08:58:20.906 336 17495.87 61.98 53869.06 88888.00 2008-12-01 08:58:21.406 336 17495.83 62.09 53869.04 88888.00 2008-12-01 08:58:21.906 336 17495.78 62.04 53869.03 88888.00 2008-12-01 08:58:22.406 336 17495.81 62.03 53869.06 88888.00 2008-12-01 08:58:22.906 336 17495.79 62.12 53869.05 88888.00 2008-12-01 08:58:23.406 336 17495.81 62.12 53869.02 88888.00 2008-12-01 08:58:23.906 336 17495.79 62.04 53869.05 88888.00 2008-12-01 08:58:24.406 336 17495.81 62.05 53869.03 88888.00 2008-12-01 08:58:24.906 336 17495.86 62.12 53869.06 88888.00 2008-12-01 08:58:25.406 336 17495.78 62.08 53869.15 88888.00 2008-12-01 08:58:25.906 336 17495.72 62.09 53869.08 88888.00 2008-12-01 08:58:26.406 336 17495.78 62.00 53869.13 88888.00 2008-12-01 08:58:26.906 336 17495.78 62.03 53869.13 88888.00 2008-12-01 08:58:27.406 336 17495.71 61.93 53869.22 88888.00 2008-12-01 08:58:27.906 336 17495.67 61.95 53869.27 88888.00 2008-12-01 08:58:28.406 336 17495.60 61.95 53869.26 88888.00 2008-12-01 08:58:28.906 336 17495.57 61.97 53869.25 88888.00 2008-12-01 08:58:29.406 336 17495.69 61.96 53869.24 88888.00 2008-12-01 08:58:29.906 336 17495.67 61.90 53869.19 88888.00 2008-12-01 08:58:30.406 336 17495.59 61.90 53869.19 88888.00 2008-12-01 08:58:30.906 336 17495.61 61.99 53869.18 88888.00 2008-12-01 08:58:31.406 336 17495.60 61.96 53869.22 88888.00 2008-12-01 08:58:31.906 336 17495.61 61.91 53869.22 88888.00 2008-12-01 08:58:32.406 336 17495.51 61.97 53869.19 88888.00 2008-12-01 08:58:32.906 336 17495.59 61.97 53869.15 88888.00 2008-12-01 08:58:33.406 336 17495.62 61.96 53869.10 88888.00 2008-12-01 08:58:33.906 336 17495.77 61.86 53869.08 88888.00 2008-12-01 08:58:34.406 336 17495.84 61.80 53869.08 88888.00 2008-12-01 08:58:34.906 336 17495.84 61.76 53869.09 88888.00 2008-12-01 08:58:35.406 336 17495.83 61.77 53869.15 88888.00 2008-12-01 08:58:35.906 336 17495.80 61.84 53869.13 88888.00 2008-12-01 08:58:36.406 336 17495.84 61.84 53869.10 88888.00 2008-12-01 08:58:36.906 336 17495.88 61.85 53869.07 88888.00 2008-12-01 08:58:37.406 336 17495.90 61.84 53869.05 88888.00 2008-12-01 08:58:37.906 336 17495.86 61.86 53869.09 88888.00 2008-12-01 08:58:38.406 336 17495.86 61.89 53869.09 88888.00 2008-12-01 08:58:38.906 336 17495.76 61.88 53868.98 88888.00 2008-12-01 08:58:39.406 336 17495.70 61.89 53868.96 88888.00 2008-12-01 08:58:39.906 336 17495.70 61.93 53869.05 88888.00 2008-12-01 08:58:40.406 336 17495.69 61.90 53869.05 88888.00 2008-12-01 08:58:40.906 336 17495.60 61.91 53868.98 88888.00 2008-12-01 08:58:41.406 336 17495.59 61.88 53868.90 88888.00 2008-12-01 08:58:41.906 336 17495.66 61.78 53869.02 88888.00 2008-12-01 08:58:42.406 336 17495.67 61.77 53869.08 88888.00 2008-12-01 08:58:42.906 336 17495.74 61.69 53869.05 88888.00 2008-12-01 08:58:43.406 336 17495.70 61.68 53869.02 88888.00 2008-12-01 08:58:43.906 336 17495.67 61.69 53868.94 88888.00 2008-12-01 08:58:44.406 336 17495.73 61.71 53868.96 88888.00 2008-12-01 08:58:44.906 336 17495.78 61.79 53869.05 88888.00 2008-12-01 08:58:45.406 336 17495.77 61.80 53869.03 88888.00 2008-12-01 08:58:45.906 336 17495.73 61.80 53869.04 88888.00 2008-12-01 08:58:46.406 336 17495.79 61.83 53869.12 88888.00 2008-12-01 08:58:46.906 336 17495.70 61.89 53869.03 88888.00 2008-12-01 08:58:47.406 336 17495.70 61.87 53869.04 88888.00 2008-12-01 08:58:47.906 336 17495.70 61.78 53869.05 88888.00 2008-12-01 08:58:48.406 336 17495.69 61.81 53869.08 88888.00 2008-12-01 08:58:48.906 336 17495.70 61.86 53869.07 88888.00 2008-12-01 08:58:49.406 336 17495.69 61.88 53869.10 88888.00 2008-12-01 08:58:49.906 336 17495.68 61.96 53869.09 88888.00 2008-12-01 08:58:50.406 336 17495.68 61.98 53868.99 88888.00 2008-12-01 08:58:50.906 336 17495.66 61.97 53868.95 88888.00 2008-12-01 08:58:51.406 336 17495.70 61.95 53868.93 88888.00 2008-12-01 08:58:51.906 336 17495.60 61.91 53868.94 88888.00 2008-12-01 08:58:52.406 336 17495.68 61.89 53869.03 88888.00 2008-12-01 08:58:52.906 336 17495.73 61.87 53868.99 88888.00 2008-12-01 08:58:53.406 336 17495.76 61.95 53868.96 88888.00 2008-12-01 08:58:53.906 336 17495.69 61.90 53868.98 88888.00 2008-12-01 08:58:54.406 336 17495.61 61.90 53868.97 88888.00 2008-12-01 08:58:54.906 336 17495.63 61.89 53868.98 88888.00 2008-12-01 08:58:55.406 336 17495.69 61.89 53869.07 88888.00 2008-12-01 08:58:55.906 336 17495.77 61.85 53869.18 88888.00 2008-12-01 08:58:56.406 336 17495.74 61.95 53869.10 88888.00 2008-12-01 08:58:56.906 336 17495.68 61.95 53869.06 88888.00 2008-12-01 08:58:57.406 336 17495.57 61.99 53869.07 88888.00 2008-12-01 08:58:57.906 336 17495.51 61.96 53869.10 88888.00 2008-12-01 08:58:58.406 336 17495.59 61.99 53869.06 88888.00 2008-12-01 08:58:58.906 336 17495.52 61.99 53869.04 88888.00 2008-12-01 08:58:59.406 336 17495.55 61.99 53869.02 88888.00 2008-12-01 08:58:59.906 336 17495.59 62.03 53869.01 88888.00 2008-12-01 08:59:00.406 336 17495.59 62.04 53869.08 88888.00 2008-12-01 08:59:00.906 336 17495.56 62.03 53869.02 88888.00 2008-12-01 08:59:01.406 336 17495.58 62.06 53868.98 88888.00 2008-12-01 08:59:01.906 336 17495.64 62.06 53869.02 88888.00 2008-12-01 08:59:02.406 336 17495.70 62.12 53869.07 88888.00 2008-12-01 08:59:02.906 336 17495.58 62.17 53869.07 88888.00 2008-12-01 08:59:03.406 336 17495.66 62.09 53869.04 88888.00 2008-12-01 08:59:03.906 336 17495.69 62.00 53869.04 88888.00 2008-12-01 08:59:04.406 336 17495.67 61.98 53869.07 88888.00 2008-12-01 08:59:04.906 336 17495.60 61.95 53869.06 88888.00 2008-12-01 08:59:05.406 336 17495.62 61.98 53869.07 88888.00 2008-12-01 08:59:05.906 336 17495.55 61.95 53869.10 88888.00 2008-12-01 08:59:06.406 336 17495.50 62.03 53869.09 88888.00 2008-12-01 08:59:06.906 336 17495.64 62.05 53869.16 88888.00 2008-12-01 08:59:07.406 336 17495.59 62.06 53869.09 88888.00 2008-12-01 08:59:07.906 336 17495.47 62.12 53869.12 88888.00 2008-12-01 08:59:08.406 336 17495.62 62.08 53869.19 88888.00 2008-12-01 08:59:08.906 336 17495.67 62.10 53869.24 88888.00 2008-12-01 08:59:09.406 336 17495.63 62.05 53869.14 88888.00 2008-12-01 08:59:09.906 336 17495.61 62.10 53869.06 88888.00 2008-12-01 08:59:10.406 336 17495.58 62.04 53869.15 88888.00 2008-12-01 08:59:10.906 336 17495.62 62.06 53869.08 88888.00 2008-12-01 08:59:11.406 336 17495.62 62.10 53869.15 88888.00 2008-12-01 08:59:11.906 336 17495.59 62.14 53869.21 88888.00 2008-12-01 08:59:12.406 336 17495.62 62.10 53869.25 88888.00 2008-12-01 08:59:12.906 336 17495.61 62.12 53869.28 88888.00 2008-12-01 08:59:13.406 336 17495.55 62.10 53869.22 88888.00 2008-12-01 08:59:13.906 336 17495.45 62.13 53869.22 88888.00 2008-12-01 08:59:14.406 336 17495.51 62.12 53869.30 88888.00 2008-12-01 08:59:14.906 336 17495.61 62.15 53869.28 88888.00 2008-12-01 08:59:15.406 336 17495.55 62.22 53869.27 88888.00 2008-12-01 08:59:15.906 336 17495.57 62.19 53869.20 88888.00 2008-12-01 08:59:16.406 336 17495.56 62.15 53869.16 88888.00 2008-12-01 08:59:16.906 336 17495.57 62.12 53869.09 88888.00 2008-12-01 08:59:17.406 336 17495.56 62.16 53869.20 88888.00 2008-12-01 08:59:17.906 336 17495.53 62.16 53869.19 88888.00 2008-12-01 08:59:18.406 336 17495.60 62.09 53869.19 88888.00 2008-12-01 08:59:18.906 336 17495.56 62.13 53869.18 88888.00 2008-12-01 08:59:19.406 336 17495.49 62.15 53869.15 88888.00 2008-12-01 08:59:19.906 336 17495.60 62.14 53869.10 88888.00 2008-12-01 08:59:20.406 336 17495.61 62.20 53869.22 88888.00 2008-12-01 08:59:20.906 336 17495.62 62.17 53869.16 88888.00 2008-12-01 08:59:21.406 336 17495.62 62.20 53869.09 88888.00 2008-12-01 08:59:21.906 336 17495.51 62.22 53869.18 88888.00 2008-12-01 08:59:22.406 336 17495.52 62.26 53869.16 88888.00 2008-12-01 08:59:22.906 336 17495.61 62.17 53869.12 88888.00 2008-12-01 08:59:23.406 336 17495.50 62.17 53869.08 88888.00 2008-12-01 08:59:23.906 336 17495.63 62.13 53869.08 88888.00 2008-12-01 08:59:24.406 336 17495.64 62.14 53869.06 88888.00 2008-12-01 08:59:24.906 336 17495.60 62.14 53869.09 88888.00 2008-12-01 08:59:25.406 336 17495.64 62.12 53869.09 88888.00 2008-12-01 08:59:25.906 336 17495.56 62.07 53869.15 88888.00 2008-12-01 08:59:26.406 336 17495.53 62.07 53869.15 88888.00 2008-12-01 08:59:26.906 336 17495.53 62.12 53869.14 88888.00 2008-12-01 08:59:27.406 336 17495.49 62.16 53869.13 88888.00 2008-12-01 08:59:27.906 336 17495.47 62.08 53869.07 88888.00 2008-12-01 08:59:28.406 336 17495.48 62.08 53869.07 88888.00 2008-12-01 08:59:28.906 336 17495.51 62.09 53869.13 88888.00 2008-12-01 08:59:29.406 336 17495.47 62.12 53869.15 88888.00 2008-12-01 08:59:29.906 336 17495.52 62.06 53869.22 88888.00 2008-12-01 08:59:30.406 336 17495.55 62.04 53869.25 88888.00 2008-12-01 08:59:30.906 336 17495.52 62.08 53869.16 88888.00 2008-12-01 08:59:31.406 336 17495.56 62.04 53869.16 88888.00 2008-12-01 08:59:31.906 336 17495.60 62.00 53869.30 88888.00 2008-12-01 08:59:32.406 336 17495.63 62.05 53869.36 88888.00 2008-12-01 08:59:32.906 336 17495.56 62.04 53869.42 88888.00 2008-12-01 08:59:33.406 336 17495.57 62.00 53869.36 88888.00 2008-12-01 08:59:33.906 336 17495.57 62.03 53869.32 88888.00 2008-12-01 08:59:34.406 336 17495.52 62.07 53869.19 88888.00 2008-12-01 08:59:34.906 336 17495.53 62.12 53869.25 88888.00 2008-12-01 08:59:35.406 336 17495.55 62.07 53869.28 88888.00 2008-12-01 08:59:35.906 336 17495.64 62.08 53869.26 88888.00 2008-12-01 08:59:36.406 336 17495.59 62.12 53869.20 88888.00 2008-12-01 08:59:36.906 336 17495.59 62.07 53869.15 88888.00 2008-12-01 08:59:37.406 336 17495.66 61.99 53869.22 88888.00 2008-12-01 08:59:37.906 336 17495.66 62.10 53869.21 88888.00 2008-12-01 08:59:38.406 336 17495.66 62.08 53869.24 88888.00 2008-12-01 08:59:38.906 336 17495.68 62.12 53869.22 88888.00 2008-12-01 08:59:39.406 336 17495.61 62.06 53869.18 88888.00 2008-12-01 08:59:39.906 336 17495.58 62.07 53869.16 88888.00 2008-12-01 08:59:40.406 336 17495.51 62.05 53869.16 88888.00 2008-12-01 08:59:40.906 336 17495.53 61.98 53869.25 88888.00 2008-12-01 08:59:41.406 336 17495.57 62.04 53869.15 88888.00 2008-12-01 08:59:41.906 336 17495.45 62.12 53869.03 88888.00 2008-12-01 08:59:42.406 336 17495.57 62.08 53869.07 88888.00 2008-12-01 08:59:42.906 336 17495.48 62.05 53869.09 88888.00 2008-12-01 08:59:43.406 336 17495.56 62.07 53869.14 88888.00 2008-12-01 08:59:43.906 336 17495.72 62.04 53869.12 88888.00 2008-12-01 08:59:44.406 336 17495.72 62.06 53869.09 88888.00 2008-12-01 08:59:44.906 336 17495.68 62.09 53869.03 88888.00 2008-12-01 08:59:45.406 336 17495.70 62.06 53868.94 88888.00 2008-12-01 08:59:45.906 336 17495.62 62.00 53869.01 88888.00 2008-12-01 08:59:46.406 336 17495.55 62.04 53868.96 88888.00 2008-12-01 08:59:46.906 336 17495.55 61.98 53869.09 88888.00 2008-12-01 08:59:47.406 336 17495.66 61.98 53869.15 88888.00 2008-12-01 08:59:47.906 336 17495.68 62.03 53869.14 88888.00 2008-12-01 08:59:48.406 336 17495.63 62.04 53869.15 88888.00 2008-12-01 08:59:48.906 336 17495.57 62.04 53869.13 88888.00 2008-12-01 08:59:49.406 336 17495.56 62.03 53869.08 88888.00 2008-12-01 08:59:49.906 336 17495.56 62.05 53869.14 88888.00 2008-12-01 08:59:50.406 336 17495.55 62.05 53869.08 88888.00 2008-12-01 08:59:50.906 336 17495.58 62.05 53869.08 88888.00 2008-12-01 08:59:51.406 336 17495.64 62.14 53869.10 88888.00 2008-12-01 08:59:51.906 336 17495.66 62.14 53869.04 88888.00 2008-12-01 08:59:52.406 336 17495.62 62.09 53869.10 88888.00 2008-12-01 08:59:52.906 336 17495.59 62.09 53869.12 88888.00 2008-12-01 08:59:53.406 336 17495.61 62.04 53869.03 88888.00 2008-12-01 08:59:53.906 336 17495.62 62.10 53868.99 88888.00 2008-12-01 08:59:54.406 336 17495.67 62.13 53869.03 88888.00 2008-12-01 08:59:54.906 336 17495.66 62.18 53869.13 88888.00 2008-12-01 08:59:55.406 336 17495.64 62.19 53869.13 88888.00 2008-12-01 08:59:55.906 336 17495.67 62.19 53869.01 88888.00 2008-12-01 08:59:56.406 336 17495.59 62.20 53869.01 88888.00 2008-12-01 08:59:56.906 336 17495.59 62.19 53869.02 88888.00 2008-12-01 08:59:57.406 336 17495.61 62.18 53869.05 88888.00 2008-12-01 08:59:57.906 336 17495.62 62.14 53869.02 88888.00 2008-12-01 08:59:58.406 336 17495.60 62.09 53869.05 88888.00 2008-12-01 08:59:58.906 336 17495.56 62.10 53869.05 88888.00 2008-12-01 08:59:59.406 336 17495.58 62.09 53868.97 88888.00 2008-12-01 08:59:59.906 336 17495.60 62.10 53868.97 88888.00 2008-12-01 09:00:00.406 336 17495.64 62.10 53868.97 88888.00 2008-12-01 09:00:00.906 336 17495.63 62.05 53868.94 88888.00 2008-12-01 09:00:01.406 336 17495.63 62.13 53868.94 88888.00 2008-12-01 09:00:01.906 336 17495.59 62.12 53868.90 88888.00 2008-12-01 09:00:02.406 336 17495.59 62.13 53868.90 88888.00 2008-12-01 09:00:02.906 336 17495.56 62.13 53869.06 88888.00 2008-12-01 09:00:03.406 336 17495.53 62.03 53869.06 88888.00 2008-12-01 09:00:03.906 336 17495.52 62.06 53868.97 88888.00 2008-12-01 09:00:04.406 336 17495.55 62.07 53868.90 88888.00 2008-12-01 09:00:04.906 336 17495.50 62.16 53868.85 88888.00 2008-12-01 09:00:05.406 336 17495.52 62.16 53868.82 88888.00 2008-12-01 09:00:05.906 336 17495.58 62.13 53868.90 88888.00 2008-12-01 09:00:06.406 336 17495.68 62.13 53868.97 88888.00 2008-12-01 09:00:06.906 336 17495.71 62.13 53868.94 88888.00 2008-12-01 09:00:07.406 336 17495.72 62.15 53868.95 88888.00 2008-12-01 09:00:07.906 336 17495.72 62.19 53868.92 88888.00 2008-12-01 09:00:08.406 336 17495.71 62.15 53868.88 88888.00 2008-12-01 09:00:08.906 336 17495.62 62.18 53868.93 88888.00 2008-12-01 09:00:09.406 336 17495.56 62.16 53868.90 88888.00 2008-12-01 09:00:09.906 336 17495.66 62.18 53868.98 88888.00 2008-12-01 09:00:10.406 336 17495.68 62.19 53868.97 88888.00 2008-12-01 09:00:10.906 336 17495.70 62.18 53868.90 88888.00 2008-12-01 09:00:11.406 336 17495.68 62.20 53868.93 88888.00 2008-12-01 09:00:11.906 336 17495.70 62.08 53868.97 88888.00 2008-12-01 09:00:12.406 336 17495.66 62.08 53868.97 88888.00 2008-12-01 09:00:12.906 336 17495.62 62.14 53869.05 88888.00 2008-12-01 09:00:13.406 336 17495.61 62.10 53868.99 88888.00 2008-12-01 09:00:13.906 336 17495.60 62.12 53869.02 88888.00 2008-12-01 09:00:14.406 336 17495.53 62.14 53869.08 88888.00 2008-12-01 09:00:14.906 336 17495.53 62.19 53869.14 88888.00 2008-12-01 09:00:15.406 336 17495.52 62.24 53869.04 88888.00 2008-12-01 09:00:15.906 336 17495.58 62.22 53869.06 88888.00 2008-12-01 09:00:16.406 336 17495.59 62.16 53869.02 88888.00 2008-12-01 09:00:16.906 336 17495.60 62.15 53868.94 88888.00 2008-12-01 09:00:17.406 336 17495.60 62.19 53868.95 88888.00 2008-12-01 09:00:17.906 336 17495.59 62.23 53868.94 88888.00 2008-12-01 09:00:18.406 336 17495.55 62.15 53868.98 88888.00 2008-12-01 09:00:18.906 336 17495.50 62.13 53868.92 88888.00 2008-12-01 09:00:19.406 336 17495.49 62.13 53868.88 88888.00 2008-12-01 09:00:19.906 336 17495.58 62.07 53868.85 88888.00 2008-12-01 09:00:20.406 336 17495.61 62.10 53868.96 88888.00 2008-12-01 09:00:20.906 336 17495.63 62.14 53869.04 88888.00 2008-12-01 09:00:21.406 336 17495.62 62.09 53868.96 88888.00 2008-12-01 09:00:21.906 336 17495.60 62.06 53868.95 88888.00 2008-12-01 09:00:22.406 336 17495.62 62.08 53869.06 88888.00 2008-12-01 09:00:22.906 336 17495.63 62.06 53869.04 88888.00 2008-12-01 09:00:23.406 336 17495.62 62.06 53868.95 88888.00 2008-12-01 09:00:23.906 336 17495.64 62.07 53868.94 88888.00 2008-12-01 09:00:24.406 336 17495.77 62.07 53868.93 88888.00 2008-12-01 09:00:24.906 336 17495.83 62.13 53868.94 88888.00 2008-12-01 09:00:25.406 336 17495.71 62.10 53868.92 88888.00 2008-12-01 09:00:25.906 336 17495.71 62.08 53868.93 88888.00 2008-12-01 09:00:26.406 336 17495.70 62.10 53868.97 88888.00 2008-12-01 09:00:26.906 336 17495.74 62.07 53868.99 88888.00 2008-12-01 09:00:27.406 336 17495.80 62.03 53868.95 88888.00 2008-12-01 09:00:27.906 336 17495.80 62.10 53869.07 88888.00 2008-12-01 09:00:28.406 336 17495.83 62.15 53869.09 88888.00 2008-12-01 09:00:28.906 336 17495.79 62.16 53869.09 88888.00 2008-12-01 09:00:29.406 336 17495.72 62.14 53869.02 88888.00 2008-12-01 09:00:29.906 336 17495.64 62.16 53868.97 88888.00 2008-12-01 09:00:30.406 336 17495.61 62.15 53868.94 88888.00 2008-12-01 09:00:30.906 336 17495.61 62.13 53868.97 88888.00 2008-12-01 09:00:31.406 336 17495.57 62.12 53868.97 88888.00 2008-12-01 09:00:31.906 336 17495.56 62.10 53869.10 88888.00 2008-12-01 09:00:32.406 336 17495.52 62.10 53869.17 88888.00 2008-12-01 09:00:32.906 336 17495.53 62.07 53869.12 88888.00 2008-12-01 09:00:33.406 336 17495.56 62.03 53869.05 88888.00 2008-12-01 09:00:33.906 336 17495.64 62.00 53868.98 88888.00 2008-12-01 09:00:34.406 336 17495.57 62.02 53869.05 88888.00 2008-12-01 09:00:34.906 336 17495.58 62.08 53869.04 88888.00 2008-12-01 09:00:35.406 336 17495.58 62.15 53869.06 88888.00 2008-12-01 09:00:35.906 336 17495.63 62.12 53868.98 88888.00 2008-12-01 09:00:36.406 336 17495.60 62.10 53868.96 88888.00 2008-12-01 09:00:36.906 336 17495.52 62.13 53868.98 88888.00 2008-12-01 09:00:37.406 336 17495.48 62.16 53869.01 88888.00 2008-12-01 09:00:37.906 336 17495.63 62.17 53868.96 88888.00 2008-12-01 09:00:38.406 336 17495.63 62.14 53868.96 88888.00 2008-12-01 09:00:38.906 336 17495.60 62.14 53869.03 88888.00 2008-12-01 09:00:39.406 336 17495.62 62.09 53869.05 88888.00 2008-12-01 09:00:39.906 336 17495.52 62.09 53869.09 88888.00 2008-12-01 09:00:40.406 336 17495.51 62.04 53869.04 88888.00 2008-12-01 09:00:40.906 336 17495.56 61.99 53868.99 88888.00 2008-12-01 09:00:41.406 336 17495.64 62.05 53869.01 88888.00 2008-12-01 09:00:41.906 336 17495.60 62.08 53869.08 88888.00 2008-12-01 09:00:42.406 336 17495.69 62.04 53869.06 88888.00 2008-12-01 09:00:42.906 336 17495.58 62.09 53868.95 88888.00 2008-12-01 09:00:43.406 336 17495.57 62.07 53868.97 88888.00 2008-12-01 09:00:43.906 336 17495.52 62.08 53868.98 88888.00 2008-12-01 09:00:44.406 336 17495.61 62.06 53868.99 88888.00 2008-12-01 09:00:44.906 336 17495.66 62.04 53869.02 88888.00 2008-12-01 09:00:45.406 336 17495.59 62.05 53868.94 88888.00 2008-12-01 09:00:45.906 336 17495.57 62.07 53868.87 88888.00 2008-12-01 09:00:46.406 336 17495.52 62.05 53868.99 88888.00 2008-12-01 09:00:46.906 336 17495.55 62.02 53869.04 88888.00 2008-12-01 09:00:47.406 336 17495.50 62.00 53868.90 88888.00 2008-12-01 09:00:47.906 336 17495.50 61.97 53868.91 88888.00 2008-12-01 09:00:48.406 336 17495.49 62.00 53868.86 88888.00 2008-12-01 09:00:48.906 336 17495.59 62.10 53868.94 88888.00 2008-12-01 09:00:49.406 336 17495.60 62.12 53868.98 88888.00 2008-12-01 09:00:49.906 336 17495.61 62.09 53868.93 88888.00 2008-12-01 09:00:50.406 336 17495.60 62.07 53868.92 88888.00 2008-12-01 09:00:50.906 336 17495.64 62.12 53869.07 88888.00 2008-12-01 09:00:51.406 336 17495.68 62.07 53869.10 88888.00 2008-12-01 09:00:51.906 336 17495.64 62.03 53869.06 88888.00 2008-12-01 09:00:52.406 336 17495.61 62.04 53868.95 88888.00 2008-12-01 09:00:52.906 336 17495.50 62.13 53868.95 88888.00 2008-12-01 09:00:53.406 336 17495.49 62.15 53869.02 88888.00 2008-12-01 09:00:53.906 336 17495.51 62.14 53869.10 88888.00 2008-12-01 09:00:54.406 336 17495.60 62.16 53869.10 88888.00 2008-12-01 09:00:54.906 336 17495.59 62.15 53869.04 88888.00 2008-12-01 09:00:55.406 336 17495.62 62.19 53869.08 88888.00 2008-12-01 09:00:55.906 336 17495.55 62.22 53869.13 88888.00 2008-12-01 09:00:56.406 336 17495.61 62.20 53869.21 88888.00 2008-12-01 09:00:56.906 336 17495.56 62.20 53869.05 88888.00 2008-12-01 09:00:57.406 336 17495.52 62.16 53868.92 88888.00 2008-12-01 09:00:57.906 336 17495.55 62.19 53868.96 88888.00 2008-12-01 09:00:58.406 336 17495.50 62.23 53868.96 88888.00 2008-12-01 09:00:58.906 336 17495.55 62.17 53868.98 88888.00 2008-12-01 09:00:59.406 336 17495.56 62.15 53868.98 88888.00 2008-12-01 09:00:59.906 336 17495.50 62.19 53868.88 88888.00 2008-12-01 09:01:00.406 336 17495.48 62.12 53868.90 88888.00 2008-12-01 09:01:00.906 336 17495.46 62.16 53869.07 88888.00 2008-12-01 09:01:01.406 336 17495.51 62.19 53869.03 88888.00 2008-12-01 09:01:01.906 336 17495.51 62.17 53869.06 88888.00 2008-12-01 09:01:02.403 336 17495.52 62.16 53869.02 88888.00 2008-12-01 09:01:02.903 336 17495.45 62.20 53869.07 88888.00 2008-12-01 09:01:03.403 336 17495.49 62.25 53869.09 88888.00 2008-12-01 09:01:03.903 336 17495.55 62.28 53869.04 88888.00 2008-12-01 09:01:04.403 336 17495.47 62.24 53869.04 88888.00 2008-12-01 09:01:04.903 336 17495.41 62.27 53868.87 88888.00 2008-12-01 09:01:05.403 336 17495.42 62.24 53868.94 88888.00 2008-12-01 09:01:05.903 336 17495.57 62.23 53868.98 88888.00 2008-12-01 09:01:06.403 336 17495.46 62.25 53869.05 88888.00 2008-12-01 09:01:06.903 336 17495.42 62.26 53869.17 88888.00 2008-12-01 09:01:07.403 336 17495.41 62.25 53869.13 88888.00 2008-12-01 09:01:07.903 336 17495.45 62.22 53869.13 88888.00 2008-12-01 09:01:08.403 336 17495.42 62.20 53869.02 88888.00 2008-12-01 09:01:08.903 336 17495.43 62.25 53869.04 88888.00 2008-12-01 09:01:09.403 336 17495.49 62.16 53869.09 88888.00 2008-12-01 09:01:09.903 336 17495.56 62.17 53869.10 88888.00 2008-12-01 09:01:10.403 336 17495.57 62.14 53869.15 88888.00 2008-12-01 09:01:10.903 336 17495.58 62.17 53869.17 88888.00 2008-12-01 09:01:11.403 336 17495.53 62.22 53869.21 88888.00 2008-12-01 09:01:11.903 336 17495.50 62.25 53869.24 88888.00 2008-12-01 09:01:12.403 336 17495.48 62.17 53869.21 88888.00 2008-12-01 09:01:12.903 336 17495.51 62.15 53869.18 88888.00 2008-12-01 09:01:13.403 336 17495.59 62.06 53869.12 88888.00 2008-12-01 09:01:13.903 336 17495.61 62.03 53869.15 88888.00 2008-12-01 09:01:14.403 336 17495.58 62.10 53869.15 88888.00 2008-12-01 09:01:14.903 336 17495.49 62.16 53869.16 88888.00 2008-12-01 09:01:15.403 336 17495.60 62.10 53869.15 88888.00 2008-12-01 09:01:15.903 336 17495.68 62.12 53869.14 88888.00 2008-12-01 09:01:16.403 336 17495.62 62.06 53869.04 88888.00 2008-12-01 09:01:16.903 336 17495.62 62.08 53869.08 88888.00 2008-12-01 09:01:17.403 336 17495.58 62.15 53869.15 88888.00 2008-12-01 09:01:17.903 336 17495.62 62.13 53869.21 88888.00 2008-12-01 09:01:18.403 336 17495.62 62.06 53869.21 88888.00 2008-12-01 09:01:18.903 336 17495.64 62.03 53869.18 88888.00 2008-12-01 09:01:19.403 336 17495.72 62.02 53869.19 88888.00 2008-12-01 09:01:19.903 336 17495.62 61.99 53869.22 88888.00 2008-12-01 09:01:20.403 336 17495.56 61.96 53869.24 88888.00 2008-12-01 09:01:20.903 336 17495.69 61.93 53869.29 88888.00 2008-12-01 09:01:21.403 336 17495.79 61.95 53869.31 88888.00 2008-12-01 09:01:21.903 336 17495.69 61.99 53869.10 88888.00 2008-12-01 09:01:22.403 336 17495.61 62.00 53869.07 88888.00 2008-12-01 09:01:22.903 336 17495.53 62.05 53869.14 88888.00 2008-12-01 09:01:23.403 336 17495.57 62.02 53869.18 88888.00 2008-12-01 09:01:23.903 336 17495.67 61.97 53869.14 88888.00 2008-12-01 09:01:24.403 336 17495.67 61.96 53869.14 88888.00 2008-12-01 09:01:24.903 336 17495.68 61.88 53869.12 88888.00 2008-12-01 09:01:25.403 336 17495.64 61.84 53869.06 88888.00 2008-12-01 09:01:25.903 336 17495.66 61.83 53869.09 88888.00 2008-12-01 09:01:26.403 336 17495.66 61.90 53869.12 88888.00 2008-12-01 09:01:26.903 336 17495.63 61.90 53869.08 88888.00 2008-12-01 09:01:27.403 336 17495.59 61.90 53869.10 88888.00 2008-12-01 09:01:27.903 336 17495.51 61.89 53869.15 88888.00 2008-12-01 09:01:28.403 336 17495.49 61.93 53869.07 88888.00 2008-12-01 09:01:28.903 336 17495.49 61.90 53869.07 88888.00 2008-12-01 09:01:29.403 336 17495.56 61.86 53869.07 88888.00 2008-12-01 09:01:29.903 336 17495.63 61.99 53869.06 88888.00 2008-12-01 09:01:30.403 336 17495.69 61.96 53869.05 88888.00 2008-12-01 09:01:30.903 336 17495.72 62.04 53869.04 88888.00 2008-12-01 09:01:31.403 336 17495.67 62.17 53869.06 88888.00 2008-12-01 09:01:31.903 336 17495.73 62.27 53869.03 88888.00 2008-12-01 09:01:32.403 336 17495.61 62.26 53868.98 88888.00 2008-12-01 09:01:32.903 336 17495.60 62.10 53868.96 88888.00 2008-12-01 09:01:33.403 336 17495.59 62.14 53868.92 88888.00 2008-12-01 09:01:33.903 336 17495.63 62.18 53868.93 88888.00 2008-12-01 09:01:34.403 336 17495.73 62.22 53868.97 88888.00 2008-12-01 09:01:34.903 336 17495.73 62.27 53868.94 88888.00 2008-12-01 09:01:35.403 336 17495.69 62.30 53868.98 88888.00 2008-12-01 09:01:35.903 336 17495.77 62.27 53868.92 88888.00 2008-12-01 09:01:36.403 336 17495.81 62.29 53868.85 88888.00 2008-12-01 09:01:36.903 336 17495.83 62.28 53868.97 88888.00 2008-12-01 09:01:37.403 336 17495.82 62.23 53868.99 88888.00 2008-12-01 09:01:37.903 336 17495.84 62.23 53868.92 88888.00 2008-12-01 09:01:38.403 336 17495.77 62.20 53868.83 88888.00 2008-12-01 09:01:38.903 336 17495.74 62.17 53868.75 88888.00 2008-12-01 09:01:39.403 336 17495.76 62.13 53868.83 88888.00 2008-12-01 09:01:39.903 336 17495.72 62.08 53868.77 88888.00 2008-12-01 09:01:40.403 336 17495.83 62.10 53868.81 88888.00 2008-12-01 09:01:40.903 336 17495.91 62.13 53868.95 88888.00 2008-12-01 09:01:41.403 336 17495.83 62.13 53869.01 88888.00 2008-12-01 09:01:41.903 336 17495.81 62.08 53868.90 88888.00 2008-12-01 09:01:42.403 336 17495.77 62.02 53868.91 88888.00 2008-12-01 09:01:42.903 336 17495.77 62.04 53868.96 88888.00 2008-12-01 09:01:43.403 336 17495.73 62.14 53868.95 88888.00 2008-12-01 09:01:43.903 336 17495.68 62.15 53868.90 88888.00 2008-12-01 09:01:44.403 336 17495.70 62.08 53868.92 88888.00 2008-12-01 09:01:44.903 336 17495.74 62.07 53868.85 88888.00 2008-12-01 09:01:45.403 336 17495.77 62.04 53868.77 88888.00 2008-12-01 09:01:45.903 336 17495.79 62.14 53868.82 88888.00 2008-12-01 09:01:46.403 336 17495.74 62.19 53868.87 88888.00 2008-12-01 09:01:46.903 336 17495.77 62.16 53868.88 88888.00 2008-12-01 09:01:47.403 336 17495.86 62.14 53868.94 88888.00 2008-12-01 09:01:47.903 336 17495.87 62.17 53868.92 88888.00 2008-12-01 09:01:48.403 336 17495.81 62.16 53868.88 88888.00 2008-12-01 09:01:48.903 336 17495.76 62.07 53868.93 88888.00 2008-12-01 09:01:49.403 336 17495.76 62.09 53868.97 88888.00 2008-12-01 09:01:49.903 336 17495.78 62.08 53868.96 88888.00 2008-12-01 09:01:50.403 336 17495.79 62.04 53868.97 88888.00 2008-12-01 09:01:50.903 336 17495.82 62.04 53869.01 88888.00 2008-12-01 09:01:51.403 336 17495.82 62.08 53869.04 88888.00 2008-12-01 09:01:51.903 336 17495.82 62.10 53869.05 88888.00 2008-12-01 09:01:52.403 336 17495.77 62.05 53869.07 88888.00 2008-12-01 09:01:52.903 336 17495.69 62.05 53868.96 88888.00 2008-12-01 09:01:53.403 336 17495.76 62.04 53868.90 88888.00 2008-12-01 09:01:53.903 336 17495.77 62.08 53868.97 88888.00 2008-12-01 09:01:54.403 336 17495.72 62.13 53869.05 88888.00 2008-12-01 09:01:54.903 336 17495.69 62.10 53869.03 88888.00 2008-12-01 09:01:55.403 336 17495.73 62.08 53868.97 88888.00 2008-12-01 09:01:55.903 336 17495.73 62.09 53868.94 88888.00 2008-12-01 09:01:56.403 336 17495.76 62.16 53868.97 88888.00 2008-12-01 09:01:56.903 336 17495.83 62.23 53868.97 88888.00 2008-12-01 09:01:57.403 336 17495.86 62.15 53868.95 88888.00 2008-12-01 09:01:57.903 336 17495.81 62.18 53868.99 88888.00 2008-12-01 09:01:58.403 336 17495.77 62.20 53869.10 88888.00 2008-12-01 09:01:58.903 336 17495.80 62.22 53869.07 88888.00 2008-12-01 09:01:59.403 336 17495.76 62.20 53869.03 88888.00 2008-12-01 09:01:59.903 336 17495.79 62.18 53869.02 88888.00 2008-12-01 09:02:00.403 336 17495.90 62.24 53869.01 88888.00 2008-12-01 09:02:00.903 336 17495.84 62.22 53868.96 88888.00 2008-12-01 09:02:01.403 336 17495.86 62.25 53868.93 88888.00 2008-12-01 09:02:01.903 336 17495.89 62.24 53868.90 88888.00 2008-12-01 09:02:02.403 336 17495.88 62.25 53868.97 88888.00 2008-12-01 09:02:02.903 336 17495.83 62.29 53868.97 88888.00 2008-12-01 09:02:03.403 336 17495.79 62.28 53868.90 88888.00 2008-12-01 09:02:03.903 336 17495.88 62.30 53869.04 88888.00 2008-12-01 09:02:04.403 336 17495.89 62.26 53869.02 88888.00 2008-12-01 09:02:04.903 336 17495.78 62.19 53868.92 88888.00 2008-12-01 09:02:05.403 336 17495.84 62.22 53868.84 88888.00 2008-12-01 09:02:05.903 336 17495.90 62.27 53868.82 88888.00 2008-12-01 09:02:06.403 336 17495.89 62.22 53868.92 88888.00 2008-12-01 09:02:06.903 336 17495.89 62.19 53868.85 88888.00 2008-12-01 09:02:07.403 336 17495.88 62.23 53868.94 88888.00 2008-12-01 09:02:07.903 336 17495.83 62.17 53869.01 88888.00 2008-12-01 09:02:08.403 336 17495.91 62.12 53868.95 88888.00 2008-12-01 09:02:08.903 336 17495.92 62.16 53868.93 88888.00 2008-12-01 09:02:09.403 336 17495.97 62.17 53868.88 88888.00 2008-12-01 09:02:09.903 336 17495.98 62.22 53868.93 88888.00 2008-12-01 09:02:10.403 336 17495.94 62.19 53868.98 88888.00 2008-12-01 09:02:10.903 336 17495.88 62.20 53868.97 88888.00 2008-12-01 09:02:11.403 336 17495.84 62.20 53869.01 88888.00 2008-12-01 09:02:11.903 336 17495.89 62.16 53869.09 88888.00 2008-12-01 09:02:12.403 336 17495.96 62.03 53869.05 88888.00 2008-12-01 09:02:12.903 336 17495.82 62.08 53868.98 88888.00 2008-12-01 09:02:13.403 336 17495.81 62.12 53868.96 88888.00 2008-12-01 09:02:13.903 336 17495.87 62.05 53868.96 88888.00 2008-12-01 09:02:14.403 336 17495.84 62.03 53868.95 88888.00 2008-12-01 09:02:14.903 336 17495.87 62.04 53868.98 88888.00 2008-12-01 09:02:15.403 336 17495.84 62.08 53868.97 88888.00 2008-12-01 09:02:15.903 336 17495.83 62.10 53868.90 88888.00 2008-12-01 09:02:16.403 336 17495.84 62.08 53868.98 88888.00 2008-12-01 09:02:16.903 336 17495.84 62.13 53869.10 88888.00 2008-12-01 09:02:17.403 336 17495.81 62.12 53868.98 88888.00 2008-12-01 09:02:17.903 336 17495.90 62.09 53868.87 88888.00 2008-12-01 09:02:18.403 336 17495.79 62.05 53868.92 88888.00 2008-12-01 09:02:18.903 336 17495.78 62.00 53868.93 88888.00 2008-12-01 09:02:19.403 336 17495.86 61.98 53868.97 88888.00 2008-12-01 09:02:19.903 336 17495.87 61.98 53869.06 88888.00 2008-12-01 09:02:20.403 336 17495.92 61.98 53869.12 88888.00 2008-12-01 09:02:20.903 336 17495.87 61.95 53869.09 88888.00 2008-12-01 09:02:21.403 336 17495.83 61.99 53869.03 88888.00 2008-12-01 09:02:21.903 336 17495.78 62.00 53868.97 88888.00 2008-12-01 09:02:22.403 336 17495.77 62.04 53869.03 88888.00 2008-12-01 09:02:22.903 336 17495.79 62.04 53869.06 88888.00 2008-12-01 09:02:23.403 336 17495.86 62.08 53869.07 88888.00 2008-12-01 09:02:23.903 336 17495.92 62.08 53868.96 88888.00 2008-12-01 09:02:24.403 336 17495.83 61.97 53868.96 88888.00 2008-12-01 09:02:24.903 336 17495.80 62.05 53869.06 88888.00 2008-12-01 09:02:25.403 336 17495.79 62.16 53869.01 88888.00 2008-12-01 09:02:25.903 336 17495.90 62.14 53868.98 88888.00 2008-12-01 09:02:26.403 336 17495.80 62.13 53868.98 88888.00 2008-12-01 09:02:26.903 336 17495.72 62.16 53868.96 88888.00 2008-12-01 09:02:27.403 336 17495.73 62.20 53868.99 88888.00 2008-12-01 09:02:27.903 336 17495.73 62.20 53869.07 88888.00 2008-12-01 09:02:28.403 336 17495.77 62.15 53869.10 88888.00 2008-12-01 09:02:28.903 336 17495.90 62.06 53869.12 88888.00 2008-12-01 09:02:29.403 336 17495.94 62.08 53869.15 88888.00 2008-12-01 09:02:29.903 336 17495.90 62.09 53869.15 88888.00 2008-12-01 09:02:30.403 336 17495.86 62.12 53869.10 88888.00 2008-12-01 09:02:30.903 336 17495.86 61.99 53869.09 88888.00 2008-12-01 09:02:31.403 336 17495.86 61.93 53869.10 88888.00 2008-12-01 09:02:31.903 336 17495.88 61.97 53869.19 88888.00 2008-12-01 09:02:32.403 336 17495.88 62.04 53869.21 88888.00 2008-12-01 09:02:32.903 336 17495.84 62.07 53869.14 88888.00 2008-12-01 09:02:33.403 336 17495.83 62.10 53869.10 88888.00 2008-12-01 09:02:33.903 336 17495.89 62.07 53869.09 88888.00 2008-12-01 09:02:34.403 336 17495.92 62.06 53869.08 88888.00 2008-12-01 09:02:34.903 336 17495.86 62.13 53869.09 88888.00 2008-12-01 09:02:35.403 336 17495.81 62.06 53869.09 88888.00 2008-12-01 09:02:35.903 336 17495.77 61.99 53869.22 88888.00 2008-12-01 09:02:36.403 336 17495.77 62.03 53869.21 88888.00 2008-12-01 09:02:36.903 336 17495.73 62.03 53869.18 88888.00 2008-12-01 09:02:37.403 336 17495.71 62.08 53869.14 88888.00 2008-12-01 09:02:37.903 336 17495.73 62.08 53869.13 88888.00 2008-12-01 09:02:38.403 336 17495.84 62.10 53869.18 88888.00 2008-12-01 09:02:38.903 336 17495.90 62.06 53869.15 88888.00 2008-12-01 09:02:39.403 336 17495.76 62.13 53869.22 88888.00 2008-12-01 09:02:39.903 336 17495.72 62.16 53869.22 88888.00 2008-12-01 09:02:40.403 336 17495.77 62.12 53869.24 88888.00 2008-12-01 09:02:40.903 336 17495.79 62.07 53869.20 88888.00 2008-12-01 09:02:41.403 336 17495.76 62.06 53869.17 88888.00 2008-12-01 09:02:41.903 336 17495.69 62.18 53869.06 88888.00 2008-12-01 09:02:42.403 336 17495.76 62.19 53869.15 88888.00 2008-12-01 09:02:42.903 336 17495.77 62.26 53869.15 88888.00 2008-12-01 09:02:43.403 336 17495.82 62.29 53869.17 88888.00 2008-12-01 09:02:43.903 336 17495.83 62.24 53869.17 88888.00 2008-12-01 09:02:44.403 336 17495.88 62.20 53869.18 88888.00 2008-12-01 09:02:44.903 336 17495.83 62.19 53869.16 88888.00 2008-12-01 09:02:45.403 336 17495.71 62.20 53869.24 88888.00 2008-12-01 09:02:45.903 336 17495.74 62.19 53869.24 88888.00 2008-12-01 09:02:46.403 336 17495.83 62.20 53869.13 88888.00 2008-12-01 09:02:46.903 336 17495.84 62.23 53869.06 88888.00 2008-12-01 09:02:47.403 336 17495.82 62.32 53869.18 88888.00 2008-12-01 09:02:47.903 336 17495.74 62.32 53869.19 88888.00 2008-12-01 09:02:48.403 336 17495.73 62.29 53869.10 88888.00 2008-12-01 09:02:48.903 336 17495.83 62.30 53869.08 88888.00 2008-12-01 09:02:49.403 336 17495.88 62.18 53869.13 88888.00 2008-12-01 09:02:49.903 336 17495.87 62.18 53869.21 88888.00 2008-12-01 09:02:50.403 336 17495.81 62.24 53869.26 88888.00 2008-12-01 09:02:50.903 336 17495.83 62.22 53869.24 88888.00 2008-12-01 09:02:51.403 336 17495.84 62.20 53869.20 88888.00 2008-12-01 09:02:51.903 336 17495.82 62.23 53869.16 88888.00 2008-12-01 09:02:52.403 336 17495.90 62.20 53869.03 88888.00 2008-12-01 09:02:52.903 336 17495.90 62.13 53869.04 88888.00 2008-12-01 09:02:53.403 336 17495.89 62.13 53869.13 88888.00 2008-12-01 09:02:53.903 336 17495.96 62.12 53869.16 88888.00 2008-12-01 09:02:54.403 336 17495.91 62.17 53869.13 88888.00 2008-12-01 09:02:54.903 336 17495.88 62.15 53869.15 88888.00 2008-12-01 09:02:55.403 336 17495.83 62.12 53869.16 88888.00 2008-12-01 09:02:55.903 336 17495.91 62.08 53869.16 88888.00 2008-12-01 09:02:56.403 336 17495.93 62.09 53869.21 88888.00 2008-12-01 09:02:56.903 336 17495.94 62.12 53869.24 88888.00 2008-12-01 09:02:57.403 336 17495.88 62.14 53869.29 88888.00 2008-12-01 09:02:57.903 336 17495.88 62.16 53869.31 88888.00 2008-12-01 09:02:58.403 336 17495.83 62.19 53869.24 88888.00 2008-12-01 09:02:58.903 336 17495.90 62.23 53869.24 88888.00 2008-12-01 09:02:59.403 336 17495.98 62.16 53869.32 88888.00 2008-12-01 09:02:59.903 336 17495.83 62.12 53869.29 88888.00 2008-12-01 09:03:00.403 336 17495.74 62.13 53869.26 88888.00 2008-12-01 09:03:00.903 336 17495.69 62.19 53869.32 88888.00 2008-12-01 09:03:01.403 336 17495.80 62.18 53869.32 88888.00 2008-12-01 09:03:01.903 336 17495.77 62.19 53869.33 88888.00 2008-12-01 09:03:02.403 336 17495.77 62.20 53869.31 88888.00 2008-12-01 09:03:02.903 336 17495.77 62.17 53869.33 88888.00 2008-12-01 09:03:03.403 336 17495.72 62.13 53869.26 88888.00 2008-12-01 09:03:03.903 336 17495.70 62.08 53869.18 88888.00 2008-12-01 09:03:04.403 336 17495.76 62.16 53869.17 88888.00 2008-12-01 09:03:04.903 336 17495.80 62.17 53869.32 88888.00 2008-12-01 09:03:05.403 336 17495.80 62.17 53869.39 88888.00 2008-12-01 09:03:05.903 336 17495.84 62.17 53869.38 88888.00 2008-12-01 09:03:06.403 336 17495.77 62.09 53869.31 88888.00 2008-12-01 09:03:06.903 336 17495.71 62.10 53869.25 88888.00 2008-12-01 09:03:07.403 336 17495.71 62.18 53869.16 88888.00 2008-12-01 09:03:07.903 336 17495.78 62.17 53869.17 88888.00 2008-12-01 09:03:08.403 336 17495.77 62.16 53869.14 88888.00 2008-12-01 09:03:08.903 336 17495.68 62.19 53869.14 88888.00 2008-12-01 09:03:09.403 336 17495.77 62.17 53869.09 88888.00 2008-12-01 09:03:09.903 336 17495.80 62.23 53869.06 88888.00 2008-12-01 09:03:10.403 336 17495.77 62.20 53869.15 88888.00 2008-12-01 09:03:10.903 336 17495.72 62.16 53869.16 88888.00 2008-12-01 09:03:11.403 336 17495.72 62.18 53869.15 88888.00 2008-12-01 09:03:11.903 336 17495.67 62.22 53869.17 88888.00 2008-12-01 09:03:12.403 336 17495.71 62.27 53869.19 88888.00 2008-12-01 09:03:12.903 336 17495.73 62.25 53869.17 88888.00 2008-12-01 09:03:13.403 336 17495.76 62.19 53869.19 88888.00 2008-12-01 09:03:13.903 336 17495.68 62.16 53869.16 88888.00 2008-12-01 09:03:14.403 336 17495.68 62.10 53869.13 88888.00 2008-12-01 09:03:14.903 336 17495.70 62.05 53869.10 88888.00 2008-12-01 09:03:15.403 336 17495.66 62.06 53869.03 88888.00 2008-12-01 09:03:15.903 336 17495.68 62.14 53869.05 88888.00 2008-12-01 09:03:16.403 336 17495.76 62.18 53869.09 88888.00 2008-12-01 09:03:16.903 336 17495.76 62.22 53869.16 88888.00 2008-12-01 09:03:17.403 336 17495.73 62.17 53869.12 88888.00 2008-12-01 09:03:17.903 336 17495.67 62.19 53869.09 88888.00 2008-12-01 09:03:18.403 336 17495.69 62.17 53869.06 88888.00 2008-12-01 09:03:18.903 336 17495.64 62.20 53868.97 88888.00 2008-12-01 09:03:19.403 336 17495.71 62.13 53868.98 88888.00 2008-12-01 09:03:19.903 336 17495.79 62.09 53869.03 88888.00 2008-12-01 09:03:20.403 336 17495.76 62.14 53869.02 88888.00 2008-12-01 09:03:20.903 336 17495.71 62.15 53869.02 88888.00 2008-12-01 09:03:21.403 336 17495.72 62.12 53869.02 88888.00 2008-12-01 09:03:21.903 336 17495.73 62.20 53868.99 88888.00 2008-12-01 09:03:22.403 336 17495.73 62.26 53869.04 88888.00 2008-12-01 09:03:22.903 336 17495.68 62.28 53869.05 88888.00 2008-12-01 09:03:23.403 336 17495.74 62.28 53869.06 88888.00 2008-12-01 09:03:23.903 336 17495.89 62.32 53869.07 88888.00 2008-12-01 09:03:24.403 336 17495.81 62.35 53868.93 88888.00 2008-12-01 09:03:24.903 336 17495.82 62.27 53868.91 88888.00 2008-12-01 09:03:25.403 336 17495.78 62.30 53869.06 88888.00 2008-12-01 09:03:25.903 336 17495.76 62.27 53869.05 88888.00 2008-12-01 09:03:26.403 336 17495.71 62.28 53869.02 88888.00 2008-12-01 09:03:26.903 336 17495.77 62.28 53869.06 88888.00 2008-12-01 09:03:27.403 336 17495.82 62.32 53869.03 88888.00 2008-12-01 09:03:27.903 336 17495.84 62.33 53868.99 88888.00 2008-12-01 09:03:28.403 336 17495.79 62.27 53869.09 88888.00 2008-12-01 09:03:28.903 336 17495.78 62.25 53869.15 88888.00 2008-12-01 09:03:29.403 336 17495.83 62.32 53869.20 88888.00 2008-12-01 09:03:29.903 336 17495.86 62.34 53869.20 88888.00 2008-12-01 09:03:30.403 336 17495.84 62.35 53869.18 88888.00 2008-12-01 09:03:30.903 336 17495.86 62.37 53869.19 88888.00 2008-12-01 09:03:31.403 336 17495.94 62.36 53869.24 88888.00 2008-12-01 09:03:31.903 336 17495.88 62.42 53869.24 88888.00 2008-12-01 09:03:32.403 336 17495.97 62.38 53869.21 88888.00 2008-12-01 09:03:32.903 336 17496.01 62.35 53869.16 88888.00 2008-12-01 09:03:33.403 336 17495.96 62.33 53869.19 88888.00 2008-12-01 09:03:33.903 336 17495.90 62.34 53869.16 88888.00 2008-12-01 09:03:34.403 336 17495.86 62.38 53869.13 88888.00 2008-12-01 09:03:34.903 336 17495.96 62.37 53869.14 88888.00 2008-12-01 09:03:35.403 336 17495.93 62.35 53869.07 88888.00 2008-12-01 09:03:35.903 336 17495.96 62.42 53869.08 88888.00 2008-12-01 09:03:36.403 336 17495.97 62.42 53869.16 88888.00 2008-12-01 09:03:36.903 336 17495.94 62.39 53869.15 88888.00 2008-12-01 09:03:37.403 336 17495.94 62.36 53869.09 88888.00 2008-12-01 09:03:37.903 336 17495.88 62.35 53869.09 88888.00 2008-12-01 09:03:38.403 336 17495.83 62.32 53869.17 88888.00 2008-12-01 09:03:38.903 336 17495.87 62.38 53869.25 88888.00 2008-12-01 09:03:39.403 336 17495.83 62.39 53869.26 88888.00 2008-12-01 09:03:39.903 336 17495.89 62.37 53869.27 88888.00 2008-12-01 09:03:40.403 336 17495.93 62.41 53869.29 88888.00 2008-12-01 09:03:40.903 336 17495.86 62.49 53869.25 88888.00 2008-12-01 09:03:41.403 336 17495.86 62.48 53869.17 88888.00 2008-12-01 09:03:41.903 336 17495.92 62.38 53869.19 88888.00 2008-12-01 09:03:42.403 336 17495.86 62.32 53869.24 88888.00 2008-12-01 09:03:42.903 336 17495.91 62.33 53869.12 88888.00 2008-12-01 09:03:43.403 336 17495.83 62.33 53869.09 88888.00 2008-12-01 09:03:43.903 336 17495.86 62.33 53869.13 88888.00 2008-12-01 09:03:44.403 336 17495.90 62.39 53869.15 88888.00 2008-12-01 09:03:44.903 336 17495.94 62.44 53869.08 88888.00 2008-12-01 09:03:45.403 336 17495.89 62.43 53869.02 88888.00 2008-12-01 09:03:45.903 336 17495.88 62.47 53868.98 88888.00 2008-12-01 09:03:46.403 336 17495.87 62.46 53869.01 88888.00 2008-12-01 09:03:46.903 336 17495.97 62.49 53869.05 88888.00 2008-12-01 09:03:47.403 336 17496.05 62.48 53869.17 88888.00 2008-12-01 09:03:47.903 336 17496.02 62.45 53869.18 88888.00 2008-12-01 09:03:48.403 336 17495.91 62.42 53869.16 88888.00 2008-12-01 09:03:48.903 336 17495.91 62.43 53869.14 88888.00 2008-12-01 09:03:49.403 336 17495.96 62.33 53869.07 88888.00 2008-12-01 09:03:49.903 336 17495.84 62.34 53869.13 88888.00 2008-12-01 09:03:50.403 336 17495.83 62.34 53869.10 88888.00 2008-12-01 09:03:50.903 336 17495.86 62.36 53869.15 88888.00 2008-12-01 09:03:51.403 336 17495.88 62.46 53869.14 88888.00 2008-12-01 09:03:51.903 336 17495.83 62.46 53869.12 88888.00 2008-12-01 09:03:52.403 336 17495.86 62.41 53869.14 88888.00 2008-12-01 09:03:52.903 336 17495.92 62.39 53869.18 88888.00 2008-12-01 09:03:53.403 336 17495.99 62.46 53869.16 88888.00 2008-12-01 09:03:53.903 336 17495.98 62.51 53869.14 88888.00 2008-12-01 09:03:54.403 336 17495.98 62.43 53869.10 88888.00 2008-12-01 09:03:54.903 336 17496.05 62.37 53869.14 88888.00 2008-12-01 09:03:55.403 336 17495.99 62.32 53869.12 88888.00 2008-12-01 09:03:55.903 336 17495.90 62.29 53869.05 88888.00 2008-12-01 09:03:56.403 336 17495.86 62.27 53869.10 88888.00 2008-12-01 09:03:56.903 336 17495.81 62.34 53869.16 88888.00 2008-12-01 09:03:57.403 336 17495.66 62.35 53869.14 88888.00 2008-12-01 09:03:57.903 336 17495.74 62.41 53869.13 88888.00 2008-12-01 09:03:58.403 336 17495.83 62.34 53869.15 88888.00 2008-12-01 09:03:58.903 336 17495.89 62.29 53869.19 88888.00 2008-12-01 09:03:59.403 336 17495.86 62.33 53869.09 88888.00 2008-12-01 09:03:59.903 336 17495.88 62.30 53869.09 88888.00 2008-12-01 09:04:00.403 336 17495.91 62.30 53869.10 88888.00 2008-12-01 09:04:00.903 336 17495.98 62.34 53869.13 88888.00 2008-12-01 09:04:01.403 336 17496.01 62.32 53869.18 88888.00 2008-12-01 09:04:01.903 336 17495.94 62.29 53869.22 88888.00 2008-12-01 09:04:02.403 336 17495.93 62.24 53869.16 88888.00 2008-12-01 09:04:02.903 336 17495.96 62.28 53869.15 88888.00 2008-12-01 09:04:03.403 336 17495.96 62.35 53869.18 88888.00 2008-12-01 09:04:03.903 336 17495.89 62.36 53869.20 88888.00 2008-12-01 09:04:04.403 336 17495.93 62.34 53869.14 88888.00 2008-12-01 09:04:04.903 336 17495.88 62.34 53869.17 88888.00 2008-12-01 09:04:05.403 336 17495.84 62.35 53869.24 88888.00 2008-12-01 09:04:05.903 336 17495.89 62.28 53869.15 88888.00 2008-12-01 09:04:06.403 336 17495.91 62.26 53869.19 88888.00 2008-12-01 09:04:06.903 336 17495.87 62.29 53869.25 88888.00 2008-12-01 09:04:07.403 336 17495.81 62.26 53869.17 88888.00 2008-12-01 09:04:07.903 336 17495.87 62.29 53869.15 88888.00 2008-12-01 09:04:08.400 336 17495.88 62.28 53869.12 88888.00 2008-12-01 09:04:08.900 336 17495.79 62.29 53869.15 88888.00 2008-12-01 09:04:09.400 336 17495.87 62.29 53869.15 88888.00 2008-12-01 09:04:09.900 336 17495.84 62.32 53869.08 88888.00 2008-12-01 09:04:10.400 336 17495.82 62.36 53869.06 88888.00 2008-12-01 09:04:10.900 336 17495.82 62.38 53869.02 88888.00 2008-12-01 09:04:11.400 336 17495.73 62.37 53869.09 88888.00 2008-12-01 09:04:11.900 336 17495.68 62.36 53869.17 88888.00 2008-12-01 09:04:12.400 336 17495.76 62.41 53869.17 88888.00 2008-12-01 09:04:12.900 336 17495.77 62.41 53869.18 88888.00 2008-12-01 09:04:13.400 336 17495.78 62.36 53869.16 88888.00 2008-12-01 09:04:13.900 336 17495.77 62.30 53869.15 88888.00 2008-12-01 09:04:14.400 336 17495.64 62.38 53869.24 88888.00 2008-12-01 09:04:14.900 336 17495.70 62.33 53869.24 88888.00 2008-12-01 09:04:15.400 336 17495.74 62.29 53869.24 88888.00 2008-12-01 09:04:15.900 336 17495.78 62.30 53869.19 88888.00 2008-12-01 09:04:16.400 336 17495.77 62.34 53869.20 88888.00 2008-12-01 09:04:16.900 336 17495.74 62.37 53869.29 88888.00 2008-12-01 09:04:17.400 336 17495.72 62.42 53869.29 88888.00 2008-12-01 09:04:17.900 336 17495.76 62.34 53869.22 88888.00 2008-12-01 09:04:18.400 336 17495.66 62.27 53869.25 88888.00 2008-12-01 09:04:18.900 336 17495.68 62.33 53869.19 88888.00 2008-12-01 09:04:19.400 336 17495.72 62.39 53869.18 88888.00 2008-12-01 09:04:19.900 336 17495.69 62.38 53869.18 88888.00 2008-12-01 09:04:20.400 336 17495.69 62.29 53869.18 88888.00 2008-12-01 09:04:20.900 336 17495.71 62.28 53869.18 88888.00 2008-12-01 09:04:21.400 336 17495.68 62.33 53869.20 88888.00 2008-12-01 09:04:21.900 336 17495.62 62.30 53869.16 88888.00 2008-12-01 09:04:22.400 336 17495.62 62.29 53869.06 88888.00 2008-12-01 09:04:22.900 336 17495.61 62.32 53869.08 88888.00 2008-12-01 09:04:23.400 336 17495.60 62.33 53869.06 88888.00 2008-12-01 09:04:23.900 336 17495.66 62.38 53869.09 88888.00 2008-12-01 09:04:24.400 336 17495.61 62.44 53869.20 88888.00 2008-12-01 09:04:24.900 336 17495.58 62.43 53869.16 88888.00 2008-12-01 09:04:25.400 336 17495.67 62.47 53869.08 88888.00 2008-12-01 09:04:25.900 336 17495.64 62.45 53868.98 88888.00 2008-12-01 09:04:26.400 336 17495.69 62.48 53869.06 88888.00 2008-12-01 09:04:26.900 336 17495.59 62.45 53869.04 88888.00 2008-12-01 09:04:27.400 336 17495.48 62.46 53869.05 88888.00 2008-12-01 09:04:27.900 336 17495.50 62.51 53869.13 88888.00 2008-12-01 09:04:28.400 336 17495.60 62.47 53869.20 88888.00 2008-12-01 09:04:28.900 336 17495.67 62.56 53869.14 88888.00 2008-12-01 09:04:29.400 336 17495.62 62.56 53869.15 88888.00 2008-12-01 09:04:29.900 336 17495.62 62.55 53869.16 88888.00 2008-12-01 09:04:30.400 336 17495.57 62.56 53869.17 88888.00 2008-12-01 09:04:30.900 336 17495.47 62.54 53869.18 88888.00 2008-12-01 09:04:31.400 336 17495.48 62.58 53869.10 88888.00 2008-12-01 09:04:31.900 336 17495.47 62.54 53869.07 88888.00 2008-12-01 09:04:32.400 336 17495.51 62.47 53869.17 88888.00 2008-12-01 09:04:32.900 336 17495.58 62.48 53869.19 88888.00 2008-12-01 09:04:33.400 336 17495.56 62.53 53869.25 88888.00 2008-12-01 09:04:33.900 336 17495.55 62.58 53869.32 88888.00 2008-12-01 09:04:34.400 336 17495.53 62.59 53869.35 88888.00 2008-12-01 09:04:34.900 336 17495.55 62.55 53869.30 88888.00 2008-12-01 09:04:35.400 336 17495.56 62.58 53869.30 88888.00 2008-12-01 09:04:35.900 336 17495.58 62.57 53869.29 88888.00 2008-12-01 09:04:36.400 336 17495.57 62.55 53869.25 88888.00 2008-12-01 09:04:36.900 336 17495.57 62.56 53869.36 88888.00 2008-12-01 09:04:37.400 336 17495.59 62.54 53869.28 88888.00 2008-12-01 09:04:37.900 336 17495.61 62.58 53869.25 88888.00 2008-12-01 09:04:38.400 336 17495.60 62.53 53869.21 88888.00 2008-12-01 09:04:38.900 336 17495.64 62.49 53869.10 88888.00 2008-12-01 09:04:39.400 336 17495.67 62.48 53869.09 88888.00 2008-12-01 09:04:39.900 336 17495.70 62.52 53869.10 88888.00 2008-12-01 09:04:40.400 336 17495.71 62.49 53869.07 88888.00 2008-12-01 09:04:40.900 336 17495.69 62.45 53869.07 88888.00 2008-12-01 09:04:41.400 336 17495.68 62.37 53869.06 88888.00 2008-12-01 09:04:41.900 336 17495.63 62.35 53869.12 88888.00 2008-12-01 09:04:42.400 336 17495.62 62.37 53869.09 88888.00 2008-12-01 09:04:42.900 336 17495.66 62.41 53869.09 88888.00 2008-12-01 09:04:43.400 336 17495.67 62.38 53869.02 88888.00 2008-12-01 09:04:43.900 336 17495.68 62.41 53869.04 88888.00 2008-12-01 09:04:44.400 336 17495.67 62.43 53869.03 88888.00 2008-12-01 09:04:44.900 336 17495.63 62.49 53869.07 88888.00 2008-12-01 09:04:45.400 336 17495.52 62.44 53869.09 88888.00 2008-12-01 09:04:45.900 336 17495.55 62.42 53869.13 88888.00 2008-12-01 09:04:46.400 336 17495.61 62.37 53869.12 88888.00 2008-12-01 09:04:46.900 336 17495.56 62.35 53869.03 88888.00 2008-12-01 09:04:47.400 336 17495.49 62.41 53868.98 88888.00 2008-12-01 09:04:47.900 336 17495.47 62.41 53869.03 88888.00 2008-12-01 09:04:48.400 336 17495.48 62.41 53869.13 88888.00 2008-12-01 09:04:48.900 336 17495.58 62.41 53869.18 88888.00 2008-12-01 09:04:49.400 336 17495.57 62.39 53869.14 88888.00 2008-12-01 09:04:49.900 336 17495.55 62.36 53869.10 88888.00 2008-12-01 09:04:50.400 336 17495.51 62.42 53869.04 88888.00 2008-12-01 09:04:50.900 336 17495.56 62.42 53869.05 88888.00 2008-12-01 09:04:51.400 336 17495.57 62.43 53869.10 88888.00 2008-12-01 09:04:51.900 336 17495.50 62.38 53869.05 88888.00 2008-12-01 09:04:52.400 336 17495.63 62.34 53869.05 88888.00 2008-12-01 09:04:52.900 336 17495.66 62.38 53869.08 88888.00 2008-12-01 09:04:53.400 336 17495.64 62.45 53869.08 88888.00 2008-12-01 09:04:53.900 336 17495.62 62.41 53869.04 88888.00 2008-12-01 09:04:54.400 336 17495.58 62.37 53868.99 88888.00 2008-12-01 09:04:54.900 336 17495.55 62.43 53869.05 88888.00 2008-12-01 09:04:55.400 336 17495.62 62.41 53869.17 88888.00 2008-12-01 09:04:55.900 336 17495.68 62.39 53869.18 88888.00 2008-12-01 09:04:56.400 336 17495.67 62.45 53869.08 88888.00 2008-12-01 09:04:56.900 336 17495.60 62.42 53869.03 88888.00 2008-12-01 09:04:57.400 336 17495.68 62.30 53868.99 88888.00 2008-12-01 09:04:57.900 336 17495.70 62.25 53869.03 88888.00 2008-12-01 09:04:58.400 336 17495.64 62.26 53869.04 88888.00 2008-12-01 09:04:58.900 336 17495.52 62.30 53869.05 88888.00 2008-12-01 09:04:59.400 336 17495.50 62.34 53868.96 88888.00 2008-12-01 09:04:59.900 336 17495.50 62.33 53868.98 88888.00 2008-12-01 09:05:00.400 336 17495.50 62.29 53869.07 88888.00 2008-12-01 09:05:00.900 336 17495.50 62.24 53869.02 88888.00 2008-12-01 09:05:01.400 336 17495.52 62.26 53869.08 88888.00 2008-12-01 09:05:01.900 336 17495.60 62.37 53869.04 88888.00 2008-12-01 09:05:02.400 336 17495.49 62.39 53869.10 88888.00 2008-12-01 09:05:02.900 336 17495.55 62.41 53869.08 88888.00 2008-12-01 09:05:03.400 336 17495.53 62.41 53869.08 88888.00 2008-12-01 09:05:03.900 336 17495.56 62.35 53869.02 88888.00 2008-12-01 09:05:04.400 336 17495.55 62.34 53868.98 88888.00 2008-12-01 09:05:04.900 336 17495.56 62.41 53868.99 88888.00 2008-12-01 09:05:05.400 336 17495.58 62.39 53868.97 88888.00 2008-12-01 09:05:05.900 336 17495.52 62.36 53869.06 88888.00 2008-12-01 09:05:06.400 336 17495.59 62.36 53869.13 88888.00 2008-12-01 09:05:06.900 336 17495.57 62.36 53869.13 88888.00 2008-12-01 09:05:07.400 336 17495.58 62.28 53869.10 88888.00 2008-12-01 09:05:07.900 336 17495.68 62.30 53869.13 88888.00 2008-12-01 09:05:08.400 336 17495.58 62.30 53869.15 88888.00 2008-12-01 09:05:08.900 336 17495.53 62.23 53869.12 88888.00 2008-12-01 09:05:09.400 336 17495.50 62.29 53869.08 88888.00 2008-12-01 09:05:09.900 336 17495.58 62.35 53869.08 88888.00 2008-12-01 09:05:10.400 336 17495.57 62.36 53869.12 88888.00 2008-12-01 09:05:10.900 336 17495.60 62.38 53869.10 88888.00 2008-12-01 09:05:11.400 336 17495.63 62.43 53869.17 88888.00 2008-12-01 09:05:11.900 336 17495.59 62.36 53869.27 88888.00 2008-12-01 09:05:12.400 336 17495.51 62.27 53869.20 88888.00 2008-12-01 09:05:12.900 336 17495.43 62.28 53869.14 88888.00 2008-12-01 09:05:13.400 336 17495.39 62.28 53869.09 88888.00 2008-12-01 09:05:13.900 336 17495.43 62.22 53869.17 88888.00 2008-12-01 09:05:14.400 336 17495.50 62.19 53869.13 88888.00 2008-12-01 09:05:14.900 336 17495.57 62.22 53869.16 88888.00 2008-12-01 09:05:15.400 336 17495.53 62.35 53869.16 88888.00 2008-12-01 09:05:15.900 336 17495.41 62.33 53869.22 88888.00 2008-12-01 09:05:16.400 336 17495.38 62.27 53869.21 88888.00 2008-12-01 09:05:16.900 336 17495.50 62.30 53869.24 88888.00 2008-12-01 09:05:17.400 336 17495.55 62.28 53869.21 88888.00 2008-12-01 09:05:17.900 336 17495.53 62.27 53869.24 88888.00 2008-12-01 09:05:18.400 336 17495.45 62.30 53869.27 88888.00 2008-12-01 09:05:18.900 336 17495.47 62.29 53869.25 88888.00 2008-12-01 09:05:19.400 336 17495.60 62.30 53869.12 88888.00 2008-12-01 09:05:19.900 336 17495.61 62.27 53869.12 88888.00 2008-12-01 09:05:20.400 336 17495.48 62.27 53869.15 88888.00 2008-12-01 09:05:20.900 336 17495.46 62.27 53869.24 88888.00 2008-12-01 09:05:21.400 336 17495.50 62.29 53869.31 88888.00 2008-12-01 09:05:21.900 336 17495.48 62.27 53869.28 88888.00 2008-12-01 09:05:22.400 336 17495.48 62.29 53869.18 88888.00 2008-12-01 09:05:22.900 336 17495.53 62.35 53869.06 88888.00 2008-12-01 09:05:23.400 336 17495.57 62.32 53869.06 88888.00 2008-12-01 09:05:23.900 336 17495.52 62.36 53869.07 88888.00 2008-12-01 09:05:24.400 336 17495.56 62.37 53869.04 88888.00 2008-12-01 09:05:24.900 336 17495.58 62.32 53869.03 88888.00 2008-12-01 09:05:25.400 336 17495.66 62.34 53869.03 88888.00 2008-12-01 09:05:25.900 336 17495.63 62.32 53869.09 88888.00 2008-12-01 09:05:26.400 336 17495.58 62.33 53869.05 88888.00 2008-12-01 09:05:26.900 336 17495.64 62.33 53869.09 88888.00 2008-12-01 09:05:27.400 336 17495.59 62.30 53869.10 88888.00 2008-12-01 09:05:27.900 336 17495.59 62.26 53868.99 88888.00 2008-12-01 09:05:28.400 336 17495.60 62.27 53868.95 88888.00 2008-12-01 09:05:28.900 336 17495.57 62.24 53868.97 88888.00 2008-12-01 09:05:29.400 336 17495.55 62.17 53869.02 88888.00 2008-12-01 09:05:29.900 336 17495.47 62.23 53869.06 88888.00 2008-12-01 09:05:30.400 336 17495.46 62.25 53868.98 88888.00 2008-12-01 09:05:30.900 336 17495.52 62.28 53869.02 88888.00 2008-12-01 09:05:31.400 336 17495.59 62.32 53868.99 88888.00 2008-12-01 09:05:31.900 336 17495.63 62.33 53869.04 88888.00 2008-12-01 09:05:32.400 336 17495.67 62.34 53869.06 88888.00 2008-12-01 09:05:32.900 336 17495.62 62.25 53869.07 88888.00 2008-12-01 09:05:33.400 336 17495.61 62.25 53869.13 88888.00 2008-12-01 09:05:33.900 336 17495.60 62.30 53868.92 88888.00 2008-12-01 09:05:34.400 336 17495.68 62.35 53868.97 88888.00 2008-12-01 09:05:34.900 336 17495.63 62.29 53869.05 88888.00 2008-12-01 09:05:35.400 336 17495.60 62.26 53869.02 88888.00 2008-12-01 09:05:35.900 336 17495.64 62.28 53869.03 88888.00 2008-12-01 09:05:36.400 336 17495.58 62.32 53868.99 88888.00 2008-12-01 09:05:36.900 336 17495.62 62.25 53869.01 88888.00 2008-12-01 09:05:37.400 336 17495.68 62.28 53868.95 88888.00 2008-12-01 09:05:37.900 336 17495.68 62.34 53868.94 88888.00 2008-12-01 09:05:38.400 336 17495.72 62.36 53868.93 88888.00 2008-12-01 09:05:38.900 336 17495.67 62.38 53868.92 88888.00 2008-12-01 09:05:39.400 336 17495.66 62.34 53868.87 88888.00 2008-12-01 09:05:39.900 336 17495.61 62.36 53868.83 88888.00 2008-12-01 09:05:40.400 336 17495.55 62.37 53868.91 88888.00 2008-12-01 09:05:40.900 336 17495.56 62.30 53868.95 88888.00 2008-12-01 09:05:41.400 336 17495.56 62.32 53868.83 88888.00 2008-12-01 09:05:41.900 336 17495.56 62.30 53868.83 88888.00 2008-12-01 09:05:42.400 336 17495.58 62.29 53868.91 88888.00 2008-12-01 09:05:42.900 336 17495.64 62.26 53868.92 88888.00 2008-12-01 09:05:43.400 336 17495.58 62.29 53868.92 88888.00 2008-12-01 09:05:43.900 336 17495.60 62.29 53868.88 88888.00 2008-12-01 09:05:44.400 336 17495.68 62.27 53868.85 88888.00 2008-12-01 09:05:44.900 336 17495.70 62.28 53868.94 88888.00 2008-12-01 09:05:45.400 336 17495.62 62.32 53868.92 88888.00 2008-12-01 09:05:45.900 336 17495.67 62.25 53868.95 88888.00 2008-12-01 09:05:46.400 336 17495.56 62.29 53868.98 88888.00 2008-12-01 09:05:46.900 336 17495.50 62.39 53868.99 88888.00 2008-12-01 09:05:47.400 336 17495.56 62.41 53868.93 88888.00 2008-12-01 09:05:47.900 336 17495.57 62.36 53868.97 88888.00 2008-12-01 09:05:48.400 336 17495.58 62.34 53868.94 88888.00 2008-12-01 09:05:48.900 336 17495.50 62.28 53868.94 88888.00 2008-12-01 09:05:49.400 336 17495.45 62.25 53868.92 88888.00 2008-12-01 09:05:49.900 336 17495.49 62.24 53868.92 88888.00 2008-12-01 09:05:50.400 336 17495.60 62.27 53869.05 88888.00 2008-12-01 09:05:50.900 336 17495.56 62.32 53868.98 88888.00 2008-12-01 09:05:51.400 336 17495.46 62.33 53868.95 88888.00 2008-12-01 09:05:51.900 336 17495.46 62.29 53869.05 88888.00 2008-12-01 09:05:52.400 336 17495.50 62.25 53869.05 88888.00 2008-12-01 09:05:52.900 336 17495.49 62.24 53869.06 88888.00 2008-12-01 09:05:53.400 336 17495.40 62.19 53869.08 88888.00 2008-12-01 09:05:53.900 336 17495.41 62.22 53869.06 88888.00 2008-12-01 09:05:54.400 336 17495.56 62.18 53868.98 88888.00 2008-12-01 09:05:54.900 336 17495.62 62.18 53868.99 88888.00 2008-12-01 09:05:55.400 336 17495.56 62.18 53868.97 88888.00 2008-12-01 09:05:55.900 336 17495.53 62.26 53868.94 88888.00 2008-12-01 09:05:56.400 336 17495.45 62.26 53868.88 88888.00 2008-12-01 09:05:56.900 336 17495.46 62.24 53868.90 88888.00 2008-12-01 09:05:57.400 336 17495.46 62.29 53868.95 88888.00 2008-12-01 09:05:57.900 336 17495.37 62.30 53869.03 88888.00 2008-12-01 09:05:58.400 336 17495.43 62.25 53868.95 88888.00 2008-12-01 09:05:58.900 336 17495.50 62.17 53868.97 88888.00 2008-12-01 09:05:59.400 336 17495.59 62.23 53869.03 88888.00 2008-12-01 09:05:59.900 336 17495.58 62.23 53869.08 88888.00 2008-12-01 09:06:00.400 336 17495.56 62.17 53869.04 88888.00 2008-12-01 09:06:00.900 336 17495.55 62.23 53868.97 88888.00 2008-12-01 09:06:01.400 336 17495.57 62.24 53868.91 88888.00 2008-12-01 09:06:01.900 336 17495.59 62.25 53869.03 88888.00 2008-12-01 09:06:02.400 336 17495.59 62.22 53868.99 88888.00 2008-12-01 09:06:02.900 336 17495.53 62.26 53868.91 88888.00 2008-12-01 09:06:03.400 336 17495.47 62.29 53868.95 88888.00 2008-12-01 09:06:03.900 336 17495.49 62.35 53868.90 88888.00 2008-12-01 09:06:04.400 336 17495.56 62.30 53868.84 88888.00 2008-12-01 09:06:04.900 336 17495.57 62.28 53868.99 88888.00 2008-12-01 09:06:05.400 336 17495.52 62.26 53868.96 88888.00 2008-12-01 09:06:05.900 336 17495.45 62.23 53868.98 88888.00 2008-12-01 09:06:06.400 336 17495.43 62.14 53869.08 88888.00 2008-12-01 09:06:06.900 336 17495.45 62.16 53869.05 88888.00 2008-12-01 09:06:07.400 336 17495.50 62.17 53869.03 88888.00 2008-12-01 09:06:07.900 336 17495.55 62.17 53869.09 88888.00 2008-12-01 09:06:08.400 336 17495.48 62.24 53869.05 88888.00 2008-12-01 09:06:08.900 336 17495.41 62.24 53869.01 88888.00 2008-12-01 09:06:09.400 336 17495.45 62.19 53868.97 88888.00 2008-12-01 09:06:09.900 336 17495.49 62.16 53868.97 88888.00 2008-12-01 09:06:10.400 336 17495.41 62.07 53869.10 88888.00 2008-12-01 09:06:10.900 336 17495.38 62.09 53869.08 88888.00 2008-12-01 09:06:11.400 336 17495.41 62.16 53869.06 88888.00 2008-12-01 09:06:11.900 336 17495.40 62.15 53869.02 88888.00 2008-12-01 09:06:12.400 336 17495.43 62.22 53868.99 88888.00 2008-12-01 09:06:12.900 336 17495.45 62.19 53868.96 88888.00 2008-12-01 09:06:13.400 336 17495.43 62.18 53868.88 88888.00 2008-12-01 09:06:13.900 336 17495.40 62.23 53868.98 88888.00 2008-12-01 09:06:14.400 336 17495.41 62.29 53869.03 88888.00 2008-12-01 09:06:14.900 336 17495.39 62.25 53868.88 88888.00 2008-12-01 09:06:15.400 336 17495.37 62.27 53868.91 88888.00 2008-12-01 09:06:15.900 336 17495.46 62.32 53868.94 88888.00 2008-12-01 09:06:16.400 336 17495.47 62.37 53868.86 88888.00 2008-12-01 09:06:16.900 336 17495.46 62.41 53868.92 88888.00 2008-12-01 09:06:17.400 336 17495.50 62.42 53868.95 88888.00 2008-12-01 09:06:17.900 336 17495.48 62.30 53869.07 88888.00 2008-12-01 09:06:18.400 336 17495.51 62.27 53869.01 88888.00 2008-12-01 09:06:18.900 336 17495.53 62.22 53868.93 88888.00 2008-12-01 09:06:19.400 336 17495.57 62.19 53868.87 88888.00 2008-12-01 09:06:19.900 336 17495.51 62.20 53868.91 88888.00 2008-12-01 09:06:20.400 336 17495.47 62.18 53868.93 88888.00 2008-12-01 09:06:20.900 336 17495.52 62.29 53869.01 88888.00 2008-12-01 09:06:21.400 336 17495.45 62.45 53869.01 88888.00 2008-12-01 09:06:21.900 336 17495.43 62.37 53869.01 88888.00 2008-12-01 09:06:22.400 336 17495.47 62.29 53868.94 88888.00 2008-12-01 09:06:22.900 336 17495.53 62.33 53868.81 88888.00 2008-12-01 09:06:23.400 336 17495.52 62.25 53868.86 88888.00 2008-12-01 09:06:23.900 336 17495.45 62.18 53868.94 88888.00 2008-12-01 09:06:24.400 336 17495.47 62.23 53868.96 88888.00 2008-12-01 09:06:24.900 336 17495.50 62.25 53868.87 88888.00 2008-12-01 09:06:25.400 336 17495.47 62.26 53868.84 88888.00 2008-12-01 09:06:25.900 336 17495.47 62.22 53868.88 88888.00 2008-12-01 09:06:26.400 336 17495.42 62.18 53868.88 88888.00 2008-12-01 09:06:26.900 336 17495.45 62.17 53868.76 88888.00 2008-12-01 09:06:27.400 336 17495.55 62.20 53868.80 88888.00 2008-12-01 09:06:27.900 336 17495.50 62.27 53868.84 88888.00 2008-12-01 09:06:28.400 336 17495.46 62.29 53868.90 88888.00 2008-12-01 09:06:28.900 336 17495.52 62.35 53868.90 88888.00 2008-12-01 09:06:29.400 336 17495.59 62.33 53868.90 88888.00 2008-12-01 09:06:29.900 336 17495.55 62.36 53868.97 88888.00 2008-12-01 09:06:30.400 336 17495.57 62.33 53868.90 88888.00 2008-12-01 09:06:30.900 336 17495.57 62.29 53868.92 88888.00 2008-12-01 09:06:31.400 336 17495.64 62.34 53868.90 88888.00 2008-12-01 09:06:31.900 336 17495.59 62.39 53868.92 88888.00 2008-12-01 09:06:32.400 336 17495.57 62.32 53868.96 88888.00 2008-12-01 09:06:32.900 336 17495.51 62.30 53868.93 88888.00 2008-12-01 09:06:33.400 336 17495.40 62.29 53868.91 88888.00 2008-12-01 09:06:33.900 336 17495.49 62.34 53868.99 88888.00 2008-12-01 09:06:34.400 336 17495.51 62.37 53869.15 88888.00 2008-12-01 09:06:34.900 336 17495.55 62.39 53869.08 88888.00 2008-12-01 09:06:35.400 336 17495.48 62.35 53869.12 88888.00 2008-12-01 09:06:35.900 336 17495.47 62.26 53869.10 88888.00 2008-12-01 09:06:36.400 336 17495.52 62.28 53869.14 88888.00 2008-12-01 09:06:36.900 336 17495.50 62.26 53869.13 88888.00 2008-12-01 09:06:37.400 336 17495.56 62.27 53869.01 88888.00 2008-12-01 09:06:37.900 336 17495.52 62.27 53869.09 88888.00 2008-12-01 09:06:38.400 336 17495.50 62.34 53869.10 88888.00 2008-12-01 09:06:38.900 336 17495.47 62.37 53869.14 88888.00 2008-12-01 09:06:39.400 336 17495.40 62.34 53869.15 88888.00 2008-12-01 09:06:39.900 336 17495.41 62.28 53869.13 88888.00 2008-12-01 09:06:40.400 336 17495.41 62.29 53869.15 88888.00 2008-12-01 09:06:40.900 336 17495.42 62.33 53869.08 88888.00 2008-12-01 09:06:41.400 336 17495.49 62.36 53869.09 88888.00 2008-12-01 09:06:41.900 336 17495.47 62.35 53869.10 88888.00 2008-12-01 09:06:42.400 336 17495.48 62.30 53869.04 88888.00 2008-12-01 09:06:42.900 336 17495.50 62.25 53868.97 88888.00 2008-12-01 09:06:43.400 336 17495.50 62.33 53869.06 88888.00 2008-12-01 09:06:43.900 336 17495.45 62.39 53868.99 88888.00 2008-12-01 09:06:44.400 336 17495.37 62.37 53868.92 88888.00 2008-12-01 09:06:44.900 336 17495.40 62.42 53868.98 88888.00 2008-12-01 09:06:45.400 336 17495.43 62.46 53868.97 88888.00 2008-12-01 09:06:45.900 336 17495.50 62.44 53868.93 88888.00 2008-12-01 09:06:46.400 336 17495.55 62.41 53868.93 88888.00 2008-12-01 09:06:46.900 336 17495.57 62.44 53868.94 88888.00 2008-12-01 09:06:47.400 336 17495.50 62.41 53869.07 88888.00 2008-12-01 09:06:47.900 336 17495.47 62.41 53869.08 88888.00 2008-12-01 09:06:48.400 336 17495.50 62.34 53869.02 88888.00 2008-12-01 09:06:48.900 336 17495.53 62.36 53869.05 88888.00 2008-12-01 09:06:49.400 336 17495.51 62.39 53869.06 88888.00 2008-12-01 09:06:49.900 336 17495.56 62.37 53869.09 88888.00 2008-12-01 09:06:50.400 336 17495.62 62.34 53869.10 88888.00 2008-12-01 09:06:50.900 336 17495.58 62.35 53869.10 88888.00 2008-12-01 09:06:51.400 336 17495.59 62.32 53869.10 88888.00 2008-12-01 09:06:51.900 336 17495.55 62.22 53869.04 88888.00 2008-12-01 09:06:52.400 336 17495.64 62.26 53868.93 88888.00 2008-12-01 09:06:52.900 336 17495.72 62.35 53868.99 88888.00 2008-12-01 09:06:53.400 336 17495.68 62.35 53869.06 88888.00 2008-12-01 09:06:53.900 336 17495.60 62.26 53869.09 88888.00 2008-12-01 09:06:54.400 336 17495.59 62.24 53869.07 88888.00 2008-12-01 09:06:54.900 336 17495.56 62.29 53869.14 88888.00 2008-12-01 09:06:55.400 336 17495.49 62.32 53869.07 88888.00 2008-12-01 09:06:55.900 336 17495.52 62.28 53869.05 88888.00 2008-12-01 09:06:56.400 336 17495.51 62.26 53868.99 88888.00 2008-12-01 09:06:56.900 336 17495.59 62.33 53868.99 88888.00 2008-12-01 09:06:57.400 336 17495.57 62.43 53868.97 88888.00 2008-12-01 09:06:57.900 336 17495.49 62.38 53868.91 88888.00 2008-12-01 09:06:58.400 336 17495.43 62.45 53868.91 88888.00 2008-12-01 09:06:58.900 336 17495.40 62.38 53868.99 88888.00 2008-12-01 09:06:59.400 336 17495.33 62.44 53869.06 88888.00 2008-12-01 09:06:59.900 336 17495.43 62.49 53869.04 88888.00 2008-12-01 09:07:00.400 336 17495.50 62.53 53869.06 88888.00 2008-12-01 09:07:00.900 336 17495.51 62.48 53869.03 88888.00 2008-12-01 09:07:01.400 336 17495.50 62.45 53869.03 88888.00 2008-12-01 09:07:01.900 336 17495.52 62.43 53869.04 88888.00 2008-12-01 09:07:02.400 336 17495.56 62.44 53869.05 88888.00 2008-12-01 09:07:02.900 336 17495.59 62.43 53869.12 88888.00 2008-12-01 09:07:03.400 336 17495.59 62.44 53869.13 88888.00 2008-12-01 09:07:03.900 336 17495.63 62.44 53869.15 88888.00 2008-12-01 09:07:04.400 336 17495.57 62.54 53869.10 88888.00 2008-12-01 09:07:04.900 336 17495.61 62.48 53869.08 88888.00 2008-12-01 09:07:05.400 336 17495.50 62.47 53869.16 88888.00 2008-12-01 09:07:05.900 336 17495.48 62.47 53869.18 88888.00 2008-12-01 09:07:06.400 336 17495.52 62.52 53869.19 88888.00 2008-12-01 09:07:06.900 336 17495.51 62.51 53869.15 88888.00 2008-12-01 09:07:07.400 336 17495.47 62.48 53869.06 88888.00 2008-12-01 09:07:07.900 336 17495.49 62.45 53869.01 88888.00 2008-12-01 09:07:08.400 336 17495.48 62.51 53869.07 88888.00 2008-12-01 09:07:08.900 336 17495.50 62.52 53869.20 88888.00 2008-12-01 09:07:09.400 336 17495.43 62.52 53869.19 88888.00 2008-12-01 09:07:09.900 336 17495.39 62.51 53869.17 88888.00 2008-12-01 09:07:10.400 336 17495.38 62.57 53869.14 88888.00 2008-12-01 09:07:10.900 336 17495.35 62.55 53869.07 88888.00 2008-12-01 09:07:11.400 336 17495.35 62.51 53869.13 88888.00 2008-12-01 09:07:11.900 336 17495.36 62.48 53869.14 88888.00 2008-12-01 09:07:12.400 336 17495.40 62.51 53869.15 88888.00 2008-12-01 09:07:12.900 336 17495.45 62.54 53869.21 88888.00 2008-12-01 09:07:13.400 336 17495.50 62.56 53869.20 88888.00 2008-12-01 09:07:13.900 336 17495.49 62.56 53869.08 88888.00 2008-12-01 09:07:14.397 336 17495.48 62.54 53868.99 88888.00 2008-12-01 09:07:14.907 336 17495.51 62.57 53869.05 88888.00 2008-12-01 09:07:15.407 336 17495.48 62.48 53869.12 88888.00 2008-12-01 09:07:15.907 336 17495.45 62.48 53869.14 88888.00 2008-12-01 09:07:16.407 336 17495.43 62.53 53869.14 88888.00 2008-12-01 09:07:16.907 336 17495.50 62.47 53869.10 88888.00 2008-12-01 09:07:17.407 336 17495.53 62.46 53869.07 88888.00 2008-12-01 09:07:17.907 336 17495.49 62.49 53869.06 88888.00 2008-12-01 09:07:18.407 336 17495.49 62.48 53869.07 88888.00 2008-12-01 09:07:18.907 336 17495.56 62.45 53869.18 88888.00 2008-12-01 09:07:19.407 336 17495.46 62.46 53869.18 88888.00 2008-12-01 09:07:19.907 336 17495.45 62.51 53869.08 88888.00 2008-12-01 09:07:20.407 336 17495.43 62.48 53869.12 88888.00 2008-12-01 09:07:20.907 336 17495.49 62.52 53869.08 88888.00 2008-12-01 09:07:21.407 336 17495.53 62.47 53869.15 88888.00 2008-12-01 09:07:21.907 336 17495.53 62.48 53869.05 88888.00 2008-12-01 09:07:22.407 336 17495.45 62.46 53869.09 88888.00 2008-12-01 09:07:22.907 336 17495.53 62.43 53869.09 88888.00 2008-12-01 09:07:23.407 336 17495.52 62.39 53869.08 88888.00 2008-12-01 09:07:23.907 336 17495.48 62.41 53869.15 88888.00 2008-12-01 09:07:24.407 336 17495.39 62.44 53869.12 88888.00 2008-12-01 09:07:24.907 336 17495.32 62.48 53869.09 88888.00 2008-12-01 09:07:25.407 336 17495.40 62.48 53869.15 88888.00 2008-12-01 09:07:25.907 336 17495.48 62.47 53869.10 88888.00 2008-12-01 09:07:26.407 336 17495.50 62.42 53869.15 88888.00 2008-12-01 09:07:26.907 336 17495.51 62.39 53869.10 88888.00 2008-12-01 09:07:27.407 336 17495.55 62.37 53869.07 88888.00 2008-12-01 09:07:27.907 336 17495.41 62.35 53869.06 88888.00 2008-12-01 09:07:28.407 336 17495.46 62.37 53869.04 88888.00 2008-12-01 09:07:28.907 336 17495.50 62.38 53869.10 88888.00 2008-12-01 09:07:29.407 336 17495.53 62.42 53869.13 88888.00 2008-12-01 09:07:29.907 336 17495.53 62.44 53869.10 88888.00 2008-12-01 09:07:30.407 336 17495.49 62.41 53869.04 88888.00 2008-12-01 09:07:30.907 336 17495.45 62.44 53869.07 88888.00 2008-12-01 09:07:31.407 336 17495.41 62.43 53869.17 88888.00 2008-12-01 09:07:31.907 336 17495.40 62.37 53869.15 88888.00 2008-12-01 09:07:32.407 336 17495.39 62.30 53869.12 88888.00 2008-12-01 09:07:32.907 336 17495.46 62.32 53869.15 88888.00 2008-12-01 09:07:33.407 336 17495.46 62.30 53869.14 88888.00 2008-12-01 09:07:33.907 336 17495.46 62.35 53869.02 88888.00 2008-12-01 09:07:34.407 336 17495.49 62.33 53868.96 88888.00 2008-12-01 09:07:34.907 336 17495.49 62.30 53868.99 88888.00 2008-12-01 09:07:35.407 336 17495.42 62.27 53869.01 88888.00 2008-12-01 09:07:35.907 336 17495.41 62.24 53869.06 88888.00 2008-12-01 09:07:36.407 336 17495.40 62.25 53869.12 88888.00 2008-12-01 09:07:36.907 336 17495.36 62.26 53869.02 88888.00 2008-12-01 09:07:37.407 336 17495.42 62.30 53869.05 88888.00 2008-12-01 09:07:37.907 336 17495.48 62.30 53869.06 88888.00 2008-12-01 09:07:38.407 336 17495.41 62.25 53869.07 88888.00 2008-12-01 09:07:38.907 336 17495.43 62.30 53869.07 88888.00 2008-12-01 09:07:39.407 336 17495.52 62.32 53869.14 88888.00 2008-12-01 09:07:39.907 336 17495.45 62.28 53869.18 88888.00 2008-12-01 09:07:40.407 336 17495.45 62.30 53869.21 88888.00 2008-12-01 09:07:40.907 336 17495.47 62.37 53869.29 88888.00 2008-12-01 09:07:41.407 336 17495.51 62.35 53869.30 88888.00 2008-12-01 09:07:41.907 336 17495.46 62.35 53869.25 88888.00 2008-12-01 09:07:42.407 336 17495.42 62.35 53869.21 88888.00 2008-12-01 09:07:42.907 336 17495.39 62.38 53869.19 88888.00 2008-12-01 09:07:43.407 336 17495.45 62.41 53869.24 88888.00 2008-12-01 09:07:43.907 336 17495.55 62.44 53869.17 88888.00 2008-12-01 09:07:44.407 336 17495.50 62.41 53869.14 88888.00 2008-12-01 09:07:44.907 336 17495.55 62.32 53869.12 88888.00 2008-12-01 09:07:45.407 336 17495.47 62.32 53869.05 88888.00 2008-12-01 09:07:45.907 336 17495.53 62.27 53869.07 88888.00 2008-12-01 09:07:46.407 336 17495.49 62.33 53869.03 88888.00 2008-12-01 09:07:46.907 336 17495.41 62.33 53869.02 88888.00 2008-12-01 09:07:47.407 336 17495.33 62.28 53869.07 88888.00 2008-12-01 09:07:47.907 336 17495.25 62.32 53869.12 88888.00 2008-12-01 09:07:48.407 336 17495.31 62.39 53869.12 88888.00 2008-12-01 09:07:48.907 336 17495.31 62.39 53869.04 88888.00 2008-12-01 09:07:49.407 336 17495.40 62.39 53868.99 88888.00 2008-12-01 09:07:49.907 336 17495.35 62.42 53869.02 88888.00 2008-12-01 09:07:50.407 336 17495.35 62.43 53868.97 88888.00 2008-12-01 09:07:50.907 336 17495.37 62.39 53869.06 88888.00 2008-12-01 09:07:51.407 336 17495.36 62.41 53869.05 88888.00 2008-12-01 09:07:51.907 336 17495.42 62.44 53868.97 88888.00 2008-12-01 09:07:52.407 336 17495.49 62.44 53868.97 88888.00 2008-12-01 09:07:52.907 336 17495.45 62.49 53869.05 88888.00 2008-12-01 09:07:53.407 336 17495.40 62.59 53868.97 88888.00 2008-12-01 09:07:53.907 336 17495.40 62.57 53868.99 88888.00 2008-12-01 09:07:54.407 336 17495.35 62.64 53869.15 88888.00 2008-12-01 09:07:54.907 336 17495.33 62.73 53869.21 88888.00 2008-12-01 09:07:55.407 336 17495.25 62.66 53869.20 88888.00 2008-12-01 09:07:55.907 336 17495.31 62.53 53869.13 88888.00 2008-12-01 09:07:56.407 336 17495.39 62.51 53869.13 88888.00 2008-12-01 09:07:56.907 336 17495.45 62.57 53869.15 88888.00 2008-12-01 09:07:57.407 336 17495.41 62.62 53869.17 88888.00 2008-12-01 09:07:57.907 336 17495.41 62.63 53869.15 88888.00 2008-12-01 09:07:58.407 336 17495.39 62.71 53869.15 88888.00 2008-12-01 09:07:58.907 336 17495.42 62.71 53869.19 88888.00 2008-12-01 09:07:59.407 336 17495.41 62.66 53869.19 88888.00 2008-12-01 09:07:59.907 336 17495.47 62.57 53869.19 88888.00 2008-12-01 09:08:00.407 336 17495.46 62.51 53869.08 88888.00 2008-12-01 09:08:00.907 336 17495.41 62.48 53869.14 88888.00 2008-12-01 09:08:01.407 336 17495.37 62.53 53869.21 88888.00 2008-12-01 09:08:01.907 336 17495.37 62.53 53869.20 88888.00 2008-12-01 09:08:02.407 336 17495.38 62.56 53869.17 88888.00 2008-12-01 09:08:02.907 336 17495.50 62.55 53869.21 88888.00 2008-12-01 09:08:03.407 336 17495.45 62.52 53869.24 88888.00 2008-12-01 09:08:03.907 336 17495.41 62.57 53869.16 88888.00 2008-12-01 09:08:04.407 336 17495.46 62.57 53869.14 88888.00 2008-12-01 09:08:04.907 336 17495.39 62.61 53869.18 88888.00 2008-12-01 09:08:05.407 336 17495.36 62.62 53869.20 88888.00 2008-12-01 09:08:05.907 336 17495.33 62.55 53869.20 88888.00 2008-12-01 09:08:06.407 336 17495.32 62.54 53869.20 88888.00 2008-12-01 09:08:06.907 336 17495.39 62.48 53869.24 88888.00 2008-12-01 09:08:07.407 336 17495.41 62.52 53869.22 88888.00 2008-12-01 09:08:07.907 336 17495.42 62.49 53869.15 88888.00 2008-12-01 09:08:08.407 336 17495.41 62.47 53869.21 88888.00 2008-12-01 09:08:08.907 336 17495.38 62.49 53869.31 88888.00 2008-12-01 09:08:09.407 336 17495.41 62.52 53869.24 88888.00 2008-12-01 09:08:09.907 336 17495.41 62.48 53869.24 88888.00 2008-12-01 09:08:10.407 336 17495.35 62.48 53869.25 88888.00 2008-12-01 09:08:10.907 336 17495.29 62.48 53869.35 88888.00 2008-12-01 09:08:11.407 336 17495.22 62.55 53869.29 88888.00 2008-12-01 09:08:11.907 336 17495.30 62.65 53869.13 88888.00 2008-12-01 09:08:12.407 336 17495.37 62.61 53869.06 88888.00 2008-12-01 09:08:12.907 336 17495.38 62.56 53869.15 88888.00 2008-12-01 09:08:13.407 336 17495.36 62.59 53869.09 88888.00 2008-12-01 09:08:13.907 336 17495.41 62.54 53869.10 88888.00 2008-12-01 09:08:14.407 336 17495.38 62.53 53869.05 88888.00 2008-12-01 09:08:14.907 336 17495.35 62.52 53869.04 88888.00 2008-12-01 09:08:15.407 336 17495.32 62.52 53869.12 88888.00 2008-12-01 09:08:15.907 336 17495.39 62.51 53869.12 88888.00 2008-12-01 09:08:16.407 336 17495.46 62.48 53869.13 88888.00 2008-12-01 09:08:16.907 336 17495.46 62.45 53869.13 88888.00 2008-12-01 09:08:17.407 336 17495.47 62.49 53869.13 88888.00 2008-12-01 09:08:17.907 336 17495.45 62.46 53869.09 88888.00 2008-12-01 09:08:18.407 336 17495.41 62.51 53869.16 88888.00 2008-12-01 09:08:18.907 336 17495.41 62.54 53869.20 88888.00 2008-12-01 09:08:19.407 336 17495.48 62.53 53869.16 88888.00 2008-12-01 09:08:19.907 336 17495.49 62.52 53869.15 88888.00 2008-12-01 09:08:20.407 336 17495.50 62.52 53869.20 88888.00 2008-12-01 09:08:20.907 336 17495.56 62.48 53869.17 88888.00 2008-12-01 09:08:21.407 336 17495.55 62.51 53869.05 88888.00 2008-12-01 09:08:21.907 336 17495.53 62.51 53869.07 88888.00 2008-12-01 09:08:22.407 336 17495.52 62.49 53869.07 88888.00 2008-12-01 09:08:22.907 336 17495.39 62.48 53869.08 88888.00 2008-12-01 09:08:23.407 336 17495.45 62.51 53869.14 88888.00 2008-12-01 09:08:23.907 336 17495.40 62.51 53869.20 88888.00 2008-12-01 09:08:24.407 336 17495.47 62.44 53869.20 88888.00 2008-12-01 09:08:24.907 336 17495.53 62.44 53869.24 88888.00 2008-12-01 09:08:25.407 336 17495.56 62.46 53869.25 88888.00 2008-12-01 09:08:25.907 336 17495.53 62.46 53869.19 88888.00 2008-12-01 09:08:26.407 336 17495.59 62.38 53869.18 88888.00 2008-12-01 09:08:26.907 336 17495.51 62.34 53869.24 88888.00 2008-12-01 09:08:27.407 336 17495.49 62.35 53869.26 88888.00 2008-12-01 09:08:27.907 336 17495.50 62.36 53869.30 88888.00 2008-12-01 09:08:28.407 336 17495.51 62.34 53869.17 88888.00 2008-12-01 09:08:28.907 336 17495.55 62.48 53869.19 88888.00 2008-12-01 09:08:29.407 336 17495.67 62.55 53869.16 88888.00 2008-12-01 09:08:29.907 336 17495.64 62.47 53869.05 88888.00 2008-12-01 09:08:30.407 336 17495.56 62.39 53869.06 88888.00 2008-12-01 09:08:30.907 336 17495.52 62.37 53869.02 88888.00 2008-12-01 09:08:31.407 336 17495.49 62.36 53869.09 88888.00 2008-12-01 09:08:31.907 336 17495.43 62.37 53869.06 88888.00 2008-12-01 09:08:32.407 336 17495.51 62.32 53869.02 88888.00 2008-12-01 09:08:32.907 336 17495.58 62.28 53869.03 88888.00 2008-12-01 09:08:33.407 336 17495.57 62.34 53869.04 88888.00 2008-12-01 09:08:33.907 336 17495.51 62.39 53869.15 88888.00 2008-12-01 09:08:34.407 336 17495.59 62.37 53869.22 88888.00 2008-12-01 09:08:34.907 336 17495.60 62.37 53869.19 88888.00 2008-12-01 09:08:35.407 336 17495.66 62.36 53869.18 88888.00 2008-12-01 09:08:35.907 336 17495.62 62.37 53869.24 88888.00 2008-12-01 09:08:36.407 336 17495.59 62.33 53869.24 88888.00 2008-12-01 09:08:36.907 336 17495.59 62.41 53869.26 88888.00 2008-12-01 09:08:37.407 336 17495.58 62.48 53869.27 88888.00 2008-12-01 09:08:37.907 336 17495.66 62.47 53869.26 88888.00 2008-12-01 09:08:38.407 336 17495.68 62.44 53869.26 88888.00 2008-12-01 09:08:38.907 336 17495.56 62.42 53869.21 88888.00 2008-12-01 09:08:39.407 336 17495.55 62.45 53869.14 88888.00 2008-12-01 09:08:39.907 336 17495.62 62.47 53869.06 88888.00 2008-12-01 09:08:40.407 336 17495.57 62.47 53869.13 88888.00 2008-12-01 09:08:40.907 336 17495.52 62.52 53869.04 88888.00 2008-12-01 09:08:41.407 336 17495.55 62.49 53868.98 88888.00 2008-12-01 09:08:41.907 336 17495.50 62.48 53869.01 88888.00 2008-12-01 09:08:42.407 336 17495.41 62.47 53869.15 88888.00 2008-12-01 09:08:42.907 336 17495.47 62.48 53869.17 88888.00 2008-12-01 09:08:43.407 336 17495.62 62.49 53869.10 88888.00 2008-12-01 09:08:43.907 336 17495.55 62.48 53869.15 88888.00 2008-12-01 09:08:44.407 336 17495.56 62.53 53869.13 88888.00 2008-12-01 09:08:44.907 336 17495.61 62.53 53869.02 88888.00 2008-12-01 09:08:45.407 336 17495.57 62.46 53868.98 88888.00 2008-12-01 09:08:45.907 336 17495.63 62.46 53869.10 88888.00 2008-12-01 09:08:46.407 336 17495.61 62.47 53869.10 88888.00 2008-12-01 09:08:46.907 336 17495.48 62.52 53869.08 88888.00 2008-12-01 09:08:47.407 336 17495.56 62.53 53869.04 88888.00 2008-12-01 09:08:47.907 336 17495.50 62.49 53869.09 88888.00 2008-12-01 09:08:48.407 336 17495.50 62.44 53869.10 88888.00 2008-12-01 09:08:48.907 336 17495.57 62.46 53869.09 88888.00 2008-12-01 09:08:49.407 336 17495.55 62.41 53869.02 88888.00 2008-12-01 09:08:49.907 336 17495.53 62.39 53869.01 88888.00 2008-12-01 09:08:50.407 336 17495.59 62.45 53869.10 88888.00 2008-12-01 09:08:50.907 336 17495.52 62.41 53869.06 88888.00 2008-12-01 09:08:51.407 336 17495.50 62.33 53869.05 88888.00 2008-12-01 09:08:51.907 336 17495.53 62.37 53869.04 88888.00 2008-12-01 09:08:52.407 336 17495.50 62.43 53869.04 88888.00 2008-12-01 09:08:52.907 336 17495.49 62.39 53869.08 88888.00 2008-12-01 09:08:53.407 336 17495.50 62.48 53869.09 88888.00 2008-12-01 09:08:53.907 336 17495.50 62.48 53869.10 88888.00 2008-12-01 09:08:54.407 336 17495.51 62.49 53869.05 88888.00 2008-12-01 09:08:54.907 336 17495.51 62.49 53869.06 88888.00 2008-12-01 09:08:55.407 336 17495.46 62.49 53869.14 88888.00 2008-12-01 09:08:55.907 336 17495.48 62.53 53869.07 88888.00 2008-12-01 09:08:56.407 336 17495.46 62.57 53869.02 88888.00 2008-12-01 09:08:56.907 336 17495.37 62.55 53868.99 88888.00 2008-12-01 09:08:57.407 336 17495.50 62.49 53869.06 88888.00 2008-12-01 09:08:57.907 336 17495.50 62.45 53869.06 88888.00 2008-12-01 09:08:58.407 336 17495.46 62.53 53869.07 88888.00 2008-12-01 09:08:58.907 336 17495.46 62.56 53869.14 88888.00 2008-12-01 09:08:59.407 336 17495.43 62.54 53869.03 88888.00 2008-12-01 09:08:59.907 336 17495.41 62.49 53869.06 88888.00 2008-12-01 09:09:00.407 336 17495.49 62.54 53869.06 88888.00 2008-12-01 09:09:00.907 336 17495.53 62.57 53869.03 88888.00 2008-12-01 09:09:01.407 336 17495.42 62.48 53869.03 88888.00 2008-12-01 09:09:01.907 336 17495.47 62.57 53869.10 88888.00 2008-12-01 09:09:02.407 336 17495.39 62.62 53869.17 88888.00 2008-12-01 09:09:02.907 336 17495.48 62.56 53869.17 88888.00 2008-12-01 09:09:03.407 336 17495.51 62.55 53869.13 88888.00 2008-12-01 09:09:03.907 336 17495.48 62.53 53869.09 88888.00 2008-12-01 09:09:04.407 336 17495.56 62.54 53869.15 88888.00 2008-12-01 09:09:04.907 336 17495.53 62.54 53869.16 88888.00 2008-12-01 09:09:05.407 336 17495.55 62.55 53869.15 88888.00 2008-12-01 09:09:05.907 336 17495.57 62.57 53869.08 88888.00 2008-12-01 09:09:06.407 336 17495.62 62.51 53869.04 88888.00 2008-12-01 09:09:06.907 336 17495.58 62.53 53869.10 88888.00 2008-12-01 09:09:07.407 336 17495.51 62.58 53869.07 88888.00 2008-12-01 09:09:07.907 336 17495.51 62.57 53869.05 88888.00 2008-12-01 09:09:08.407 336 17495.53 62.57 53869.09 88888.00 2008-12-01 09:09:08.907 336 17495.53 62.55 53869.15 88888.00 2008-12-01 09:09:09.407 336 17495.50 62.48 53869.09 88888.00 2008-12-01 09:09:09.907 336 17495.51 62.45 53869.07 88888.00 2008-12-01 09:09:10.407 336 17495.57 62.46 53869.16 88888.00 2008-12-01 09:09:10.907 336 17495.59 62.46 53869.25 88888.00 2008-12-01 09:09:11.407 336 17495.49 62.46 53869.30 88888.00 2008-12-01 09:09:11.907 336 17495.51 62.49 53869.30 88888.00 2008-12-01 09:09:12.407 336 17495.63 62.54 53869.30 88888.00 2008-12-01 09:09:12.907 336 17495.60 62.55 53869.26 88888.00 2008-12-01 09:09:13.407 336 17495.52 62.43 53869.20 88888.00 2008-12-01 09:09:13.907 336 17495.56 62.30 53869.22 88888.00 2008-12-01 09:09:14.407 336 17495.55 62.36 53869.26 88888.00 2008-12-01 09:09:14.907 336 17495.57 62.35 53869.25 88888.00 2008-12-01 09:09:15.407 336 17495.60 62.32 53869.32 88888.00 2008-12-01 09:09:15.907 336 17495.58 62.32 53869.30 88888.00 2008-12-01 09:09:16.407 336 17495.59 62.26 53869.25 88888.00 2008-12-01 09:09:16.907 336 17495.58 62.23 53869.29 88888.00 2008-12-01 09:09:17.407 336 17495.60 62.19 53869.32 88888.00 2008-12-01 09:09:17.907 336 17495.60 62.27 53869.29 88888.00 2008-12-01 09:09:18.407 336 17495.56 62.36 53869.20 88888.00 2008-12-01 09:09:18.907 336 17495.48 62.30 53869.21 88888.00 2008-12-01 09:09:19.407 336 17495.51 62.24 53869.26 88888.00 2008-12-01 09:09:19.907 336 17495.57 62.23 53869.20 88888.00 2008-12-01 09:09:20.407 336 17495.56 62.25 53869.26 88888.00 2008-12-01 09:09:20.907 336 17495.56 62.23 53869.24 88888.00 2008-12-01 09:09:21.407 336 17495.67 62.28 53869.17 88888.00 2008-12-01 09:09:21.907 336 17495.59 62.35 53869.04 88888.00 2008-12-01 09:09:22.407 336 17495.43 62.28 53868.99 88888.00 2008-12-01 09:09:22.907 336 17495.50 62.30 53868.96 88888.00 2008-12-01 09:09:23.407 336 17495.58 62.29 53868.99 88888.00 2008-12-01 09:09:23.907 336 17495.61 62.30 53869.09 88888.00 2008-12-01 09:09:24.407 336 17495.58 62.30 53869.15 88888.00 2008-12-01 09:09:24.907 336 17495.58 62.33 53869.16 88888.00 2008-12-01 09:09:25.407 336 17495.58 62.37 53869.21 88888.00 2008-12-01 09:09:25.907 336 17495.56 62.35 53869.15 88888.00 2008-12-01 09:09:26.407 336 17495.50 62.34 53869.17 88888.00 2008-12-01 09:09:26.907 336 17495.52 62.30 53869.21 88888.00 2008-12-01 09:09:27.407 336 17495.63 62.30 53869.33 88888.00 2008-12-01 09:09:27.907 336 17495.59 62.25 53869.27 88888.00 2008-12-01 09:09:28.407 336 17495.59 62.33 53869.24 88888.00 2008-12-01 09:09:28.907 336 17495.64 62.38 53869.22 88888.00 2008-12-01 09:09:29.407 336 17495.66 62.39 53869.18 88888.00 2008-12-01 09:09:29.907 336 17495.64 62.46 53869.15 88888.00 2008-12-01 09:09:30.407 336 17495.63 62.49 53869.22 88888.00 2008-12-01 09:09:30.907 336 17495.60 62.45 53869.19 88888.00 2008-12-01 09:09:31.407 336 17495.64 62.37 53869.16 88888.00 2008-12-01 09:09:31.907 336 17495.60 62.30 53869.15 88888.00 2008-12-01 09:09:32.407 336 17495.63 62.30 53869.10 88888.00 2008-12-01 09:09:32.907 336 17495.64 62.38 53869.09 88888.00 2008-12-01 09:09:33.407 336 17495.59 62.39 53869.15 88888.00 2008-12-01 09:09:33.907 336 17495.63 62.32 53869.10 88888.00 2008-12-01 09:09:34.407 336 17495.66 62.38 53869.10 88888.00 2008-12-01 09:09:34.907 336 17495.68 62.42 53869.16 88888.00 2008-12-01 09:09:35.407 336 17495.63 62.43 53869.13 88888.00 2008-12-01 09:09:35.907 336 17495.66 62.35 53869.15 88888.00 2008-12-01 09:09:36.407 336 17495.68 62.35 53869.06 88888.00 2008-12-01 09:09:36.907 336 17495.69 62.36 53869.02 88888.00 2008-12-01 09:09:37.407 336 17495.76 62.36 53869.01 88888.00 2008-12-01 09:09:37.907 336 17495.77 62.36 53869.03 88888.00 2008-12-01 09:09:38.407 336 17495.71 62.29 53869.04 88888.00 2008-12-01 09:09:38.907 336 17495.76 62.29 53869.16 88888.00 2008-12-01 09:09:39.407 336 17495.83 62.26 53869.18 88888.00 2008-12-01 09:09:39.907 336 17495.81 62.22 53869.08 88888.00 2008-12-01 09:09:40.407 336 17495.81 62.30 53869.06 88888.00 2008-12-01 09:09:40.907 336 17495.80 62.41 53869.14 88888.00 2008-12-01 09:09:41.407 336 17495.81 62.43 53869.15 88888.00 2008-12-01 09:09:41.907 336 17495.84 62.39 53869.07 88888.00 2008-12-01 09:09:42.407 336 17495.84 62.35 53869.08 88888.00 2008-12-01 09:09:42.907 336 17495.87 62.30 53869.10 88888.00 2008-12-01 09:09:43.407 336 17495.87 62.37 53869.15 88888.00 2008-12-01 09:09:43.907 336 17495.87 62.36 53869.21 88888.00 2008-12-01 09:09:44.407 336 17495.84 62.28 53869.20 88888.00 2008-12-01 09:09:44.907 336 17495.82 62.30 53869.12 88888.00 2008-12-01 09:09:45.407 336 17495.81 62.33 53869.02 88888.00 2008-12-01 09:09:45.907 336 17495.79 62.38 53869.08 88888.00 2008-12-01 09:09:46.407 336 17495.89 62.37 53869.10 88888.00 2008-12-01 09:09:46.907 336 17495.89 62.37 53869.12 88888.00 2008-12-01 09:09:47.407 336 17495.91 62.38 53869.15 88888.00 2008-12-01 09:09:47.907 336 17495.91 62.35 53869.12 88888.00 2008-12-01 09:09:48.407 336 17495.88 62.39 53869.12 88888.00 2008-12-01 09:09:48.907 336 17495.83 62.45 53869.07 88888.00 2008-12-01 09:09:49.407 336 17495.82 62.42 53869.03 88888.00 2008-12-01 09:09:49.907 336 17495.83 62.35 53868.98 88888.00 2008-12-01 09:09:50.407 336 17495.89 62.39 53869.04 88888.00 2008-12-01 09:09:50.907 336 17495.79 62.37 53869.03 88888.00 2008-12-01 09:09:51.407 336 17495.80 62.37 53868.99 88888.00 2008-12-01 09:09:51.907 336 17495.84 62.35 53869.12 88888.00 2008-12-01 09:09:52.407 336 17495.89 62.35 53869.08 88888.00 2008-12-01 09:09:52.907 336 17495.86 62.32 53869.07 88888.00 2008-12-01 09:09:53.407 336 17495.92 62.33 53869.13 88888.00 2008-12-01 09:09:53.907 336 17495.81 62.34 53869.20 88888.00 2008-12-01 09:09:54.407 336 17495.76 62.33 53869.24 88888.00 2008-12-01 09:09:54.907 336 17495.79 62.36 53869.26 88888.00 2008-12-01 09:09:55.407 336 17495.79 62.34 53869.15 88888.00 2008-12-01 09:09:55.907 336 17495.87 62.27 53869.13 88888.00 2008-12-01 09:09:56.407 336 17495.84 62.33 53869.04 88888.00 2008-12-01 09:09:56.907 336 17495.72 62.34 53868.98 88888.00 2008-12-01 09:09:57.407 336 17495.62 62.37 53869.05 88888.00 2008-12-01 09:09:57.907 336 17495.70 62.29 53869.07 88888.00 2008-12-01 09:09:58.407 336 17495.76 62.30 53869.09 88888.00 2008-12-01 09:09:58.907 336 17495.83 62.35 53869.01 88888.00 2008-12-01 09:09:59.407 336 17495.82 62.30 53869.05 88888.00 2008-12-01 09:09:59.907 336 17495.69 62.34 53869.17 88888.00 2008-12-01 09:10:00.407 336 17495.69 62.42 53869.27 88888.00 2008-12-01 09:10:00.907 336 17495.74 62.36 53869.20 88888.00 2008-12-01 09:10:01.407 336 17495.77 62.30 53869.15 88888.00 2008-12-01 09:10:01.907 336 17495.73 62.29 53869.18 88888.00 2008-12-01 09:10:02.407 336 17495.70 62.35 53869.16 88888.00 2008-12-01 09:10:02.907 336 17495.81 62.28 53869.20 88888.00 2008-12-01 09:10:03.407 336 17495.81 62.28 53869.28 88888.00 2008-12-01 09:10:03.907 336 17495.73 62.30 53869.30 88888.00 2008-12-01 09:10:04.407 336 17495.70 62.27 53869.28 88888.00 2008-12-01 09:10:04.907 336 17495.69 62.27 53869.22 88888.00 2008-12-01 09:10:05.407 336 17495.73 62.22 53869.22 88888.00 2008-12-01 09:10:05.907 336 17495.76 62.26 53869.22 88888.00 2008-12-01 09:10:06.407 336 17495.73 62.34 53869.25 88888.00 2008-12-01 09:10:06.907 336 17495.79 62.35 53869.24 88888.00 2008-12-01 09:10:07.407 336 17495.83 62.27 53869.18 88888.00 2008-12-01 09:10:07.907 336 17495.73 62.20 53869.09 88888.00 2008-12-01 09:10:08.407 336 17495.67 62.12 53869.08 88888.00 2008-12-01 09:10:08.907 336 17495.69 62.20 53869.07 88888.00 2008-12-01 09:10:09.407 336 17495.57 62.28 53869.10 88888.00 2008-12-01 09:10:09.907 336 17495.58 62.28 53869.09 88888.00 2008-12-01 09:10:10.407 336 17495.66 62.22 53869.07 88888.00 2008-12-01 09:10:10.907 336 17495.74 62.16 53869.06 88888.00 2008-12-01 09:10:11.407 336 17495.82 62.22 53869.09 88888.00 2008-12-01 09:10:11.907 336 17495.68 62.26 53869.14 88888.00 2008-12-01 09:10:12.407 336 17495.67 62.33 53869.19 88888.00 2008-12-01 09:10:12.907 336 17495.61 62.34 53869.22 88888.00 2008-12-01 09:10:13.407 336 17495.59 62.33 53869.24 88888.00 2008-12-01 09:10:13.907 336 17495.74 62.29 53869.25 88888.00 2008-12-01 09:10:14.407 336 17495.79 62.35 53869.12 88888.00 2008-12-01 09:10:14.907 336 17495.70 62.32 53869.14 88888.00 2008-12-01 09:10:15.407 336 17495.63 62.30 53869.08 88888.00 2008-12-01 09:10:15.907 336 17495.63 62.32 53869.05 88888.00 2008-12-01 09:10:16.407 336 17495.68 62.34 53869.13 88888.00 2008-12-01 09:10:16.907 336 17495.64 62.36 53869.19 88888.00 2008-12-01 09:10:17.407 336 17495.64 62.29 53869.28 88888.00 2008-12-01 09:10:17.907 336 17495.64 62.24 53869.21 88888.00 2008-12-01 09:10:18.407 336 17495.64 62.22 53869.22 88888.00 2008-12-01 09:10:18.907 336 17495.56 62.22 53869.07 88888.00 2008-12-01 09:10:19.407 336 17495.51 62.22 53869.03 88888.00 2008-12-01 09:10:19.907 336 17495.55 62.24 53869.03 88888.00 2008-12-01 09:10:20.404 336 17495.63 62.24 53869.07 88888.00 2008-12-01 09:10:20.904 336 17495.59 62.33 53869.06 88888.00 2008-12-01 09:10:21.404 336 17495.60 62.38 53868.99 88888.00 2008-12-01 09:10:21.904 336 17495.74 62.26 53868.98 88888.00 2008-12-01 09:10:22.404 336 17495.76 62.23 53868.88 88888.00 2008-12-01 09:10:22.904 336 17495.62 62.34 53868.87 88888.00 2008-12-01 09:10:23.404 336 17495.60 62.38 53868.90 88888.00 2008-12-01 09:10:23.904 336 17495.66 62.39 53868.96 88888.00 2008-12-01 09:10:24.404 336 17495.73 62.45 53868.98 88888.00 2008-12-01 09:10:24.904 336 17495.77 62.47 53869.01 88888.00 2008-12-01 09:10:25.404 336 17495.71 62.45 53869.02 88888.00 2008-12-01 09:10:25.904 336 17495.68 62.37 53869.07 88888.00 2008-12-01 09:10:26.404 336 17495.74 62.41 53869.04 88888.00 2008-12-01 09:10:26.904 336 17495.68 62.41 53869.04 88888.00 2008-12-01 09:10:27.404 336 17495.67 62.42 53869.06 88888.00 2008-12-01 09:10:27.904 336 17495.63 62.47 53869.05 88888.00 2008-12-01 09:10:28.404 336 17495.56 62.52 53869.06 88888.00 2008-12-01 09:10:28.904 336 17495.60 62.49 53869.12 88888.00 2008-12-01 09:10:29.404 336 17495.59 62.48 53869.14 88888.00 2008-12-01 09:10:29.904 336 17495.64 62.46 53869.10 88888.00 2008-12-01 09:10:30.404 336 17495.63 62.46 53869.10 88888.00 2008-12-01 09:10:30.904 336 17495.55 62.43 53869.14 88888.00 2008-12-01 09:10:31.404 336 17495.50 62.43 53869.12 88888.00 2008-12-01 09:10:31.904 336 17495.52 62.45 53869.16 88888.00 2008-12-01 09:10:32.404 336 17495.59 62.46 53869.13 88888.00 2008-12-01 09:10:32.904 336 17495.55 62.44 53869.08 88888.00 2008-12-01 09:10:33.404 336 17495.55 62.47 53869.20 88888.00 2008-12-01 09:10:33.904 336 17495.59 62.44 53869.19 88888.00 2008-12-01 09:10:34.404 336 17495.53 62.41 53869.30 88888.00 2008-12-01 09:10:34.904 336 17495.50 62.45 53869.31 88888.00 2008-12-01 09:10:35.404 336 17495.59 62.44 53869.22 88888.00 2008-12-01 09:10:35.904 336 17495.61 62.35 53869.24 88888.00 2008-12-01 09:10:36.404 336 17495.62 62.34 53869.28 88888.00 2008-12-01 09:10:36.904 336 17495.58 62.36 53869.21 88888.00 2008-12-01 09:10:37.404 336 17495.67 62.47 53869.17 88888.00 2008-12-01 09:10:37.904 336 17495.64 62.45 53869.18 88888.00 2008-12-01 09:10:38.404 336 17495.66 62.39 53869.12 88888.00 2008-12-01 09:10:38.904 336 17495.69 62.45 53869.09 88888.00 2008-12-01 09:10:39.404 336 17495.64 62.45 53869.08 88888.00 2008-12-01 09:10:39.904 336 17495.66 62.39 53869.08 88888.00 2008-12-01 09:10:40.404 336 17495.64 62.42 53869.25 88888.00 2008-12-01 09:10:40.904 336 17495.68 62.37 53869.27 88888.00 2008-12-01 09:10:41.404 336 17495.64 62.33 53869.15 88888.00 2008-12-01 09:10:41.904 336 17495.59 62.43 53869.06 88888.00 2008-12-01 09:10:42.404 336 17495.60 62.47 53869.02 88888.00 2008-12-01 09:10:42.904 336 17495.58 62.47 53869.09 88888.00 2008-12-01 09:10:43.404 336 17495.61 62.45 53869.14 88888.00 2008-12-01 09:10:43.904 336 17495.56 62.46 53869.16 88888.00 2008-12-01 09:10:44.404 336 17495.55 62.39 53869.21 88888.00 2008-12-01 09:10:44.904 336 17495.58 62.37 53869.20 88888.00 2008-12-01 09:10:45.404 336 17495.61 62.32 53869.25 88888.00 2008-12-01 09:10:45.904 336 17495.70 62.41 53869.22 88888.00 2008-12-01 09:10:46.404 336 17495.66 62.42 53869.27 88888.00 2008-12-01 09:10:46.904 336 17495.62 62.38 53869.33 88888.00 2008-12-01 09:10:47.404 336 17495.69 62.42 53869.40 88888.00 2008-12-01 09:10:47.904 336 17495.58 62.46 53869.31 88888.00 2008-12-01 09:10:48.404 336 17495.55 62.39 53869.25 88888.00 2008-12-01 09:10:48.904 336 17495.58 62.44 53869.26 88888.00 2008-12-01 09:10:49.404 336 17495.67 62.45 53869.24 88888.00 2008-12-01 09:10:49.904 336 17495.52 62.44 53869.22 88888.00 2008-12-01 09:10:50.404 336 17495.60 62.46 53869.27 88888.00 2008-12-01 09:10:50.904 336 17495.55 62.45 53869.21 88888.00 2008-12-01 09:10:51.404 336 17495.58 62.47 53869.15 88888.00 2008-12-01 09:10:51.904 336 17495.63 62.48 53869.17 88888.00 2008-12-01 09:10:52.404 336 17495.67 62.51 53869.09 88888.00 2008-12-01 09:10:52.904 336 17495.72 62.49 53869.14 88888.00 2008-12-01 09:10:53.404 336 17495.70 62.41 53868.98 88888.00 2008-12-01 09:10:53.904 336 17495.62 62.41 53869.07 88888.00 2008-12-01 09:10:54.404 336 17495.60 62.43 53869.16 88888.00 2008-12-01 09:10:54.904 336 17495.59 62.38 53869.17 88888.00 2008-12-01 09:10:55.404 336 17495.57 62.30 53869.22 88888.00 2008-12-01 09:10:55.904 336 17495.56 62.27 53869.12 88888.00 2008-12-01 09:10:56.404 336 17495.57 62.29 53869.07 88888.00 2008-12-01 09:10:56.904 336 17495.63 62.35 53869.05 88888.00 2008-12-01 09:10:57.404 336 17495.73 62.33 53869.06 88888.00 2008-12-01 09:10:57.904 336 17495.70 62.33 53869.13 88888.00 2008-12-01 09:10:58.404 336 17495.73 62.35 53869.05 88888.00 2008-12-01 09:10:58.904 336 17495.68 62.34 53869.04 88888.00 2008-12-01 09:10:59.404 336 17495.66 62.27 53869.08 88888.00 2008-12-01 09:10:59.904 336 17495.82 62.33 53869.18 88888.00 2008-12-01 09:11:00.404 336 17495.77 62.37 53869.18 88888.00 2008-12-01 09:11:00.904 336 17495.74 62.38 53869.18 88888.00 2008-12-01 09:11:01.404 336 17495.77 62.36 53869.22 88888.00 2008-12-01 09:11:01.904 336 17495.84 62.33 53869.22 88888.00 2008-12-01 09:11:02.404 336 17495.76 62.30 53869.22 88888.00 2008-12-01 09:11:02.904 336 17495.69 62.36 53869.21 88888.00 2008-12-01 09:11:03.404 336 17495.70 62.42 53869.13 88888.00 2008-12-01 09:11:03.904 336 17495.68 62.39 53869.10 88888.00 2008-12-01 09:11:04.404 336 17495.68 62.35 53869.16 88888.00 2008-12-01 09:11:04.904 336 17495.74 62.30 53869.20 88888.00 2008-12-01 09:11:05.404 336 17495.79 62.38 53869.16 88888.00 2008-12-01 09:11:05.904 336 17495.77 62.34 53869.19 88888.00 2008-12-01 09:11:06.404 336 17495.70 62.26 53869.21 88888.00 2008-12-01 09:11:06.904 336 17495.64 62.28 53869.21 88888.00 2008-12-01 09:11:07.404 336 17495.74 62.29 53869.25 88888.00 2008-12-01 09:11:07.904 336 17495.80 62.25 53869.29 88888.00 2008-12-01 09:11:08.404 336 17495.77 62.25 53869.21 88888.00 2008-12-01 09:11:08.904 336 17495.80 62.24 53869.19 88888.00 2008-12-01 09:11:09.404 336 17495.82 62.23 53869.15 88888.00 2008-12-01 09:11:09.904 336 17495.80 62.22 53869.14 88888.00 2008-12-01 09:11:10.404 336 17495.77 62.22 53869.25 88888.00 2008-12-01 09:11:10.904 336 17495.77 62.22 53869.16 88888.00 2008-12-01 09:11:11.404 336 17495.72 62.20 53869.10 88888.00 2008-12-01 09:11:11.904 336 17495.74 62.19 53869.04 88888.00 2008-12-01 09:11:12.404 336 17495.76 62.22 53869.10 88888.00 2008-12-01 09:11:12.904 336 17495.82 62.18 53869.14 88888.00 2008-12-01 09:11:13.404 336 17495.87 62.16 53869.24 88888.00 2008-12-01 09:11:13.904 336 17495.81 62.16 53869.20 88888.00 2008-12-01 09:11:14.404 336 17495.76 62.19 53869.21 88888.00 2008-12-01 09:11:14.904 336 17495.76 62.19 53869.24 88888.00 2008-12-01 09:11:15.404 336 17495.79 62.19 53869.18 88888.00 2008-12-01 09:11:15.904 336 17495.79 62.26 53869.21 88888.00 2008-12-01 09:11:16.404 336 17495.80 62.26 53869.15 88888.00 2008-12-01 09:11:16.904 336 17495.84 62.19 53869.10 88888.00 2008-12-01 09:11:17.404 336 17495.77 62.17 53869.09 88888.00 2008-12-01 09:11:17.904 336 17495.72 62.12 53869.17 88888.00 2008-12-01 09:11:18.404 336 17495.77 62.07 53869.15 88888.00 2008-12-01 09:11:18.904 336 17495.72 62.09 53869.06 88888.00 2008-12-01 09:11:19.404 336 17495.67 62.14 53869.10 88888.00 2008-12-01 09:11:19.904 336 17495.79 62.07 53869.15 88888.00 2008-12-01 09:11:20.404 336 17495.73 62.22 53869.12 88888.00 2008-12-01 09:11:20.904 336 17495.73 62.37 53869.06 88888.00 2008-12-01 09:11:21.404 336 17495.63 62.35 53869.08 88888.00 2008-12-01 09:11:21.904 336 17495.64 62.28 53869.10 88888.00 2008-12-01 09:11:22.404 336 17495.71 62.23 53869.04 88888.00 2008-12-01 09:11:22.904 336 17495.72 62.26 53869.05 88888.00 2008-12-01 09:11:23.404 336 17495.68 62.27 53869.02 88888.00 2008-12-01 09:11:23.904 336 17495.58 62.24 53869.05 88888.00 2008-12-01 09:11:24.404 336 17495.61 62.22 53869.06 88888.00 2008-12-01 09:11:24.904 336 17495.67 62.24 53869.04 88888.00 2008-12-01 09:11:25.404 336 17495.71 62.20 53869.02 88888.00 2008-12-01 09:11:25.904 336 17495.72 62.20 53869.06 88888.00 2008-12-01 09:11:26.404 336 17495.71 62.22 53869.08 88888.00 2008-12-01 09:11:26.904 336 17495.76 62.13 53869.07 88888.00 2008-12-01 09:11:27.404 336 17495.69 62.14 53869.04 88888.00 2008-12-01 09:11:27.904 336 17495.76 62.22 53868.98 88888.00 2008-12-01 09:11:28.404 336 17495.77 62.20 53869.07 88888.00 2008-12-01 09:11:28.904 336 17495.81 62.10 53869.05 88888.00 2008-12-01 09:11:29.404 336 17495.71 62.08 53869.04 88888.00 2008-12-01 09:11:29.904 336 17495.73 62.09 53869.06 88888.00 2008-12-01 09:11:30.404 336 17495.82 62.09 53869.06 88888.00 2008-12-01 09:11:30.904 336 17495.86 62.14 53869.19 88888.00 2008-12-01 09:11:31.404 336 17495.84 62.10 53869.15 88888.00 2008-12-01 09:11:31.904 336 17495.82 62.19 53869.17 88888.00 2008-12-01 09:11:32.404 336 17495.82 62.20 53869.22 88888.00 2008-12-01 09:11:32.904 336 17495.84 62.24 53869.25 88888.00 2008-12-01 09:11:33.404 336 17495.76 62.22 53869.18 88888.00 2008-12-01 09:11:33.904 336 17495.77 62.22 53869.14 88888.00 2008-12-01 09:11:34.404 336 17495.77 62.19 53869.13 88888.00 2008-12-01 09:11:34.904 336 17495.68 62.19 53869.10 88888.00 2008-12-01 09:11:35.404 336 17495.70 62.17 53869.08 88888.00 2008-12-01 09:11:35.904 336 17495.74 62.16 53869.09 88888.00 2008-12-01 09:11:36.404 336 17495.72 62.26 53869.19 88888.00 2008-12-01 09:11:36.904 336 17495.84 62.28 53869.19 88888.00 2008-12-01 09:11:37.404 336 17495.79 62.29 53869.16 88888.00 2008-12-01 09:11:37.904 336 17495.82 62.29 53869.12 88888.00 2008-12-01 09:11:38.404 336 17495.84 62.30 53869.07 88888.00 2008-12-01 09:11:38.904 336 17495.84 62.32 53869.09 88888.00 2008-12-01 09:11:39.404 336 17495.86 62.28 53869.08 88888.00 2008-12-01 09:11:39.904 336 17495.79 62.24 53869.15 88888.00 2008-12-01 09:11:40.404 336 17495.78 62.25 53869.12 88888.00 2008-12-01 09:11:40.904 336 17495.80 62.22 53869.02 88888.00 2008-12-01 09:11:41.404 336 17495.79 62.23 53869.01 88888.00 2008-12-01 09:11:41.904 336 17495.77 62.19 53868.94 88888.00 2008-12-01 09:11:42.404 336 17495.74 62.16 53868.93 88888.00 2008-12-01 09:11:42.904 336 17495.72 62.18 53868.88 88888.00 2008-12-01 09:11:43.404 336 17495.69 62.25 53868.97 88888.00 2008-12-01 09:11:43.904 336 17495.73 62.30 53869.01 88888.00 2008-12-01 09:11:44.404 336 17495.73 62.30 53868.99 88888.00 2008-12-01 09:11:44.904 336 17495.76 62.32 53868.98 88888.00 2008-12-01 09:11:45.404 336 17495.80 62.24 53869.03 88888.00 2008-12-01 09:11:45.904 336 17495.82 62.28 53869.03 88888.00 2008-12-01 09:11:46.404 336 17495.79 62.35 53869.05 88888.00 2008-12-01 09:11:46.904 336 17495.71 62.35 53869.03 88888.00 2008-12-01 09:11:47.404 336 17495.63 62.33 53868.97 88888.00 2008-12-01 09:11:47.904 336 17495.61 62.30 53869.01 88888.00 2008-12-01 09:11:48.404 336 17495.62 62.26 53869.08 88888.00 2008-12-01 09:11:48.904 336 17495.67 62.27 53869.19 88888.00 2008-12-01 09:11:49.404 336 17495.71 62.22 53869.15 88888.00 2008-12-01 09:11:49.904 336 17495.69 62.24 53869.17 88888.00 2008-12-01 09:11:50.404 336 17495.59 62.28 53869.13 88888.00 2008-12-01 09:11:50.904 336 17495.61 62.29 53869.09 88888.00 2008-12-01 09:11:51.404 336 17495.58 62.32 53869.10 88888.00 2008-12-01 09:11:51.904 336 17495.59 62.35 53869.05 88888.00 2008-12-01 09:11:52.404 336 17495.67 62.36 53869.07 88888.00 2008-12-01 09:11:52.904 336 17495.78 62.37 53869.16 88888.00 2008-12-01 09:11:53.404 336 17495.70 62.35 53869.12 88888.00 2008-12-01 09:11:53.904 336 17495.56 62.38 53869.10 88888.00 2008-12-01 09:11:54.404 336 17495.58 62.33 53869.18 88888.00 2008-12-01 09:11:54.904 336 17495.64 62.28 53869.16 88888.00 2008-12-01 09:11:55.404 336 17495.68 62.25 53869.18 88888.00 2008-12-01 09:11:55.904 336 17495.72 62.32 53869.17 88888.00 2008-12-01 09:11:56.404 336 17495.64 62.34 53869.12 88888.00 2008-12-01 09:11:56.904 336 17495.63 62.29 53869.02 88888.00 2008-12-01 09:11:57.404 336 17495.67 62.23 53869.06 88888.00 2008-12-01 09:11:57.904 336 17495.61 62.27 53869.01 88888.00 2008-12-01 09:11:58.404 336 17495.60 62.30 53868.95 88888.00 2008-12-01 09:11:58.904 336 17495.71 62.29 53868.97 88888.00 2008-12-01 09:11:59.404 336 17495.66 62.29 53868.95 88888.00 2008-12-01 09:11:59.904 336 17495.64 62.32 53868.95 88888.00 2008-12-01 09:12:00.404 336 17495.62 62.30 53868.97 88888.00 2008-12-01 09:12:00.904 336 17495.64 62.28 53868.95 88888.00 2008-12-01 09:12:01.404 336 17495.64 62.32 53868.81 88888.00 2008-12-01 09:12:01.904 336 17495.69 62.26 53868.86 88888.00 2008-12-01 09:12:02.404 336 17495.72 62.35 53868.94 88888.00 2008-12-01 09:12:02.904 336 17495.72 62.39 53868.94 88888.00 2008-12-01 09:12:03.404 336 17495.72 62.39 53868.99 88888.00 2008-12-01 09:12:03.904 336 17495.72 62.42 53869.01 88888.00 2008-12-01 09:12:04.404 336 17495.69 62.41 53869.06 88888.00 2008-12-01 09:12:04.904 336 17495.74 62.38 53869.01 88888.00 2008-12-01 09:12:05.404 336 17495.79 62.36 53868.94 88888.00 2008-12-01 09:12:05.904 336 17495.84 62.36 53869.04 88888.00 2008-12-01 09:12:06.404 336 17495.77 62.34 53869.08 88888.00 2008-12-01 09:12:06.904 336 17495.80 62.37 53869.04 88888.00 2008-12-01 09:12:07.404 336 17495.80 62.45 53869.12 88888.00 2008-12-01 09:12:07.904 336 17495.76 62.42 53869.04 88888.00 2008-12-01 09:12:08.404 336 17495.78 62.38 53868.96 88888.00 2008-12-01 09:12:08.904 336 17495.83 62.42 53868.90 88888.00 2008-12-01 09:12:09.404 336 17495.86 62.41 53868.91 88888.00 2008-12-01 09:12:09.904 336 17495.84 62.38 53869.06 88888.00 2008-12-01 09:12:10.404 336 17495.80 62.41 53869.09 88888.00 2008-12-01 09:12:10.904 336 17495.77 62.43 53868.98 88888.00 2008-12-01 09:12:11.404 336 17495.71 62.46 53868.97 88888.00 2008-12-01 09:12:11.904 336 17495.71 62.42 53868.94 88888.00 2008-12-01 09:12:12.404 336 17495.69 62.37 53868.93 88888.00 2008-12-01 09:12:12.904 336 17495.61 62.32 53869.02 88888.00 2008-12-01 09:12:13.404 336 17495.67 62.30 53869.03 88888.00 2008-12-01 09:12:13.904 336 17495.69 62.27 53868.99 88888.00 2008-12-01 09:12:14.404 336 17495.73 62.25 53868.97 88888.00 2008-12-01 09:12:14.904 336 17495.69 62.24 53868.96 88888.00 2008-12-01 09:12:15.404 336 17495.70 62.24 53868.86 88888.00 2008-12-01 09:12:15.904 336 17495.77 62.23 53868.90 88888.00 2008-12-01 09:12:16.404 336 17495.78 62.24 53868.93 88888.00 2008-12-01 09:12:16.904 336 17495.67 62.18 53869.03 88888.00 2008-12-01 09:12:17.404 336 17495.71 62.19 53869.03 88888.00 2008-12-01 09:12:17.904 336 17495.76 62.15 53869.10 88888.00 2008-12-01 09:12:18.404 336 17495.69 62.08 53869.03 88888.00 2008-12-01 09:12:18.904 336 17495.76 62.16 53868.94 88888.00 2008-12-01 09:12:19.404 336 17495.80 62.15 53869.01 88888.00 2008-12-01 09:12:19.904 336 17495.79 62.14 53868.94 88888.00 2008-12-01 09:12:20.404 336 17495.76 62.17 53868.93 88888.00 2008-12-01 09:12:20.904 336 17495.79 62.17 53868.87 88888.00 2008-12-01 09:12:21.404 336 17495.78 62.19 53868.83 88888.00 2008-12-01 09:12:21.904 336 17495.81 62.22 53868.87 88888.00 2008-12-01 09:12:22.404 336 17495.81 62.22 53868.98 88888.00 2008-12-01 09:12:22.904 336 17495.77 62.16 53868.96 88888.00 2008-12-01 09:12:23.404 336 17495.80 62.22 53868.91 88888.00 2008-12-01 09:12:23.904 336 17495.78 62.29 53869.02 88888.00 2008-12-01 09:12:24.404 336 17495.74 62.26 53869.09 88888.00 2008-12-01 09:12:24.904 336 17495.73 62.25 53869.07 88888.00 2008-12-01 09:12:25.404 336 17495.82 62.24 53869.13 88888.00 2008-12-01 09:12:25.904 336 17495.92 62.22 53869.12 88888.00 2008-12-01 09:12:26.404 336 17495.86 62.24 53869.09 88888.00 2008-12-01 09:12:26.904 336 17495.79 62.25 53869.02 88888.00 2008-12-01 09:12:27.404 336 17495.81 62.26 53868.98 88888.00 2008-12-01 09:12:27.904 336 17495.84 62.23 53868.92 88888.00 2008-12-01 09:12:28.404 336 17495.83 62.18 53868.98 88888.00 2008-12-01 09:12:28.904 336 17495.78 62.15 53869.07 88888.00 2008-12-01 09:12:29.404 336 17495.74 62.14 53869.08 88888.00 2008-12-01 09:12:29.904 336 17495.77 62.17 53869.03 88888.00 2008-12-01 09:12:30.404 336 17495.83 62.19 53868.99 88888.00 2008-12-01 09:12:30.904 336 17495.82 62.16 53869.06 88888.00 2008-12-01 09:12:31.404 336 17495.82 62.16 53868.99 88888.00 2008-12-01 09:12:31.904 336 17495.79 62.19 53869.04 88888.00 2008-12-01 09:12:32.404 336 17495.72 62.17 53868.98 88888.00 2008-12-01 09:12:32.904 336 17495.76 62.20 53869.03 88888.00 2008-12-01 09:12:33.404 336 17495.70 62.22 53868.99 88888.00 2008-12-01 09:12:33.904 336 17495.78 62.17 53868.94 88888.00 2008-12-01 09:12:34.404 336 17495.82 62.18 53868.97 88888.00 2008-12-01 09:12:34.904 336 17495.73 62.16 53869.05 88888.00 2008-12-01 09:12:35.404 336 17495.80 62.13 53869.13 88888.00 2008-12-01 09:12:35.904 336 17495.80 62.15 53869.06 88888.00 2008-12-01 09:12:36.404 336 17495.79 62.17 53869.06 88888.00 2008-12-01 09:12:36.904 336 17495.79 62.16 53869.01 88888.00 2008-12-01 09:12:37.404 336 17495.79 62.06 53868.99 88888.00 2008-12-01 09:12:37.904 336 17495.87 62.10 53869.01 88888.00 2008-12-01 09:12:38.404 336 17495.81 62.16 53868.98 88888.00 2008-12-01 09:12:38.904 336 17495.76 62.20 53868.94 88888.00 2008-12-01 09:12:39.404 336 17495.77 62.19 53868.93 88888.00 2008-12-01 09:12:39.904 336 17495.80 62.08 53868.96 88888.00 2008-12-01 09:12:40.404 336 17495.87 62.06 53869.05 88888.00 2008-12-01 09:12:40.904 336 17495.83 62.05 53868.98 88888.00 2008-12-01 09:12:41.404 336 17495.78 62.06 53869.02 88888.00 2008-12-01 09:12:41.904 336 17495.81 62.14 53869.13 88888.00 2008-12-01 09:12:42.404 336 17495.80 62.13 53869.10 88888.00 2008-12-01 09:12:42.904 336 17495.74 62.18 53869.06 88888.00 2008-12-01 09:12:43.404 336 17495.77 62.17 53869.04 88888.00 2008-12-01 09:12:43.904 336 17495.71 62.17 53868.98 88888.00 2008-12-01 09:12:44.404 336 17495.78 62.15 53869.09 88888.00 2008-12-01 09:12:44.904 336 17495.79 62.16 53869.13 88888.00 2008-12-01 09:12:45.404 336 17495.83 62.20 53869.06 88888.00 2008-12-01 09:12:45.904 336 17495.71 62.20 53869.04 88888.00 2008-12-01 09:12:46.404 336 17495.67 62.15 53869.07 88888.00 2008-12-01 09:12:46.904 336 17495.70 62.17 53869.14 88888.00 2008-12-01 09:12:47.404 336 17495.63 62.18 53869.14 88888.00 2008-12-01 09:12:47.904 336 17495.74 62.16 53869.14 88888.00 2008-12-01 09:12:48.404 336 17495.64 62.16 53869.13 88888.00 2008-12-01 09:12:48.904 336 17495.66 62.15 53869.13 88888.00 2008-12-01 09:12:49.404 336 17495.69 62.18 53869.03 88888.00 2008-12-01 09:12:49.904 336 17495.68 62.20 53869.01 88888.00 2008-12-01 09:12:50.404 336 17495.77 62.15 53868.99 88888.00 2008-12-01 09:12:50.904 336 17495.76 62.14 53869.09 88888.00 2008-12-01 09:12:51.404 336 17495.66 62.15 53869.17 88888.00 2008-12-01 09:12:51.904 336 17495.67 62.20 53869.21 88888.00 2008-12-01 09:12:52.404 336 17495.60 62.17 53869.13 88888.00 2008-12-01 09:12:52.904 336 17495.68 62.18 53869.15 88888.00 2008-12-01 09:12:53.404 336 17495.71 62.19 53869.12 88888.00 2008-12-01 09:12:53.904 336 17495.69 62.20 53869.03 88888.00 2008-12-01 09:12:54.404 336 17495.69 62.25 53869.03 88888.00 2008-12-01 09:12:54.904 336 17495.69 62.24 53869.07 88888.00 2008-12-01 09:12:55.404 336 17495.67 62.18 53869.05 88888.00 2008-12-01 09:12:55.904 336 17495.71 62.23 53868.99 88888.00 2008-12-01 09:12:56.404 336 17495.73 62.36 53869.02 88888.00 2008-12-01 09:12:56.904 336 17495.67 62.42 53869.02 88888.00 2008-12-01 09:12:57.404 336 17495.63 62.41 53869.02 88888.00 2008-12-01 09:12:57.904 336 17495.66 62.39 53869.07 88888.00 2008-12-01 09:12:58.404 336 17495.60 62.33 53869.16 88888.00 2008-12-01 09:12:58.904 336 17495.50 62.36 53869.07 88888.00 2008-12-01 09:12:59.404 336 17495.57 62.34 53869.12 88888.00 2008-12-01 09:12:59.904 336 17495.59 62.33 53869.12 88888.00 2008-12-01 09:13:00.404 336 17495.62 62.33 53869.15 88888.00 2008-12-01 09:13:00.904 336 17495.60 62.34 53869.21 88888.00 2008-12-01 09:13:01.404 336 17495.61 62.38 53869.16 88888.00 2008-12-01 09:13:01.904 336 17495.56 62.37 53869.16 88888.00 2008-12-01 09:13:02.404 336 17495.68 62.36 53869.13 88888.00 2008-12-01 09:13:02.904 336 17495.69 62.32 53869.18 88888.00 2008-12-01 09:13:03.404 336 17495.71 62.27 53869.21 88888.00 2008-12-01 09:13:03.904 336 17495.66 62.25 53869.19 88888.00 2008-12-01 09:13:04.404 336 17495.63 62.29 53869.05 88888.00 2008-12-01 09:13:04.904 336 17495.74 62.32 53869.03 88888.00 2008-12-01 09:13:05.404 336 17495.70 62.27 53869.15 88888.00 2008-12-01 09:13:05.904 336 17495.69 62.23 53869.19 88888.00 2008-12-01 09:13:06.404 336 17495.62 62.32 53869.18 88888.00 2008-12-01 09:13:06.904 336 17495.64 62.38 53869.13 88888.00 2008-12-01 09:13:07.404 336 17495.63 62.37 53868.99 88888.00 2008-12-01 09:13:07.904 336 17495.64 62.34 53868.98 88888.00 2008-12-01 09:13:08.404 336 17495.68 62.35 53869.03 88888.00 2008-12-01 09:13:08.904 336 17495.60 62.39 53869.12 88888.00 2008-12-01 09:13:09.404 336 17495.60 62.38 53869.08 88888.00 2008-12-01 09:13:09.904 336 17495.66 62.39 53869.04 88888.00 2008-12-01 09:13:10.404 336 17495.68 62.37 53869.04 88888.00 2008-12-01 09:13:10.904 336 17495.70 62.44 53868.99 88888.00 2008-12-01 09:13:11.404 336 17495.73 62.44 53869.05 88888.00 2008-12-01 09:13:11.904 336 17495.73 62.47 53869.10 88888.00 2008-12-01 09:13:12.404 336 17495.77 62.48 53869.13 88888.00 2008-12-01 09:13:12.904 336 17495.76 62.45 53869.14 88888.00 2008-12-01 09:13:13.404 336 17495.78 62.39 53869.18 88888.00 2008-12-01 09:13:13.904 336 17495.78 62.47 53869.21 88888.00 2008-12-01 09:13:14.404 336 17495.76 62.49 53869.26 88888.00 2008-12-01 09:13:14.904 336 17495.81 62.47 53869.16 88888.00 2008-12-01 09:13:15.404 336 17495.83 62.39 53869.16 88888.00 2008-12-01 09:13:15.904 336 17495.81 62.42 53869.08 88888.00 2008-12-01 09:13:16.404 336 17495.79 62.44 53869.09 88888.00 2008-12-01 09:13:16.904 336 17495.77 62.41 53869.16 88888.00 2008-12-01 09:13:17.404 336 17495.72 62.46 53869.24 88888.00 2008-12-01 09:13:17.904 336 17495.60 62.45 53869.12 88888.00 2008-12-01 09:13:18.404 336 17495.66 62.47 53869.13 88888.00 2008-12-01 09:13:18.904 336 17495.74 62.49 53869.19 88888.00 2008-12-01 09:13:19.404 336 17495.77 62.52 53869.09 88888.00 2008-12-01 09:13:19.904 336 17495.78 62.54 53869.07 88888.00 2008-12-01 09:13:20.404 336 17495.79 62.49 53869.08 88888.00 2008-12-01 09:13:20.904 336 17495.72 62.41 53869.04 88888.00 2008-12-01 09:13:21.404 336 17495.71 62.38 53869.16 88888.00 2008-12-01 09:13:21.904 336 17495.77 62.34 53869.19 88888.00 2008-12-01 09:13:22.404 336 17495.81 62.35 53869.19 88888.00 2008-12-01 09:13:22.904 336 17495.81 62.33 53869.24 88888.00 2008-12-01 09:13:23.404 336 17495.71 62.33 53869.21 88888.00 2008-12-01 09:13:23.904 336 17495.72 62.30 53869.15 88888.00 2008-12-01 09:13:24.404 336 17495.73 62.39 53869.14 88888.00 2008-12-01 09:13:24.904 336 17495.82 62.45 53869.07 88888.00 2008-12-01 09:13:25.404 336 17495.79 62.46 53869.15 88888.00 2008-12-01 09:13:25.904 336 17495.76 62.42 53869.18 88888.00 2008-12-01 09:13:26.404 336 17495.76 62.36 53869.20 88888.00 2008-12-01 09:13:26.904 336 17495.73 62.37 53869.15 88888.00 2008-12-01 09:13:27.401 336 17495.67 62.38 53869.13 88888.00 2008-12-01 09:13:27.901 336 17495.62 62.39 53869.18 88888.00 2008-12-01 09:13:28.401 336 17495.63 62.39 53869.18 88888.00 2008-12-01 09:13:28.901 336 17495.67 62.36 53869.17 88888.00 2008-12-01 09:13:29.401 336 17495.67 62.43 53869.13 88888.00 2008-12-01 09:13:29.901 336 17495.72 62.37 53869.12 88888.00 2008-12-01 09:13:30.401 336 17495.73 62.30 53869.20 88888.00 2008-12-01 09:13:30.901 336 17495.68 62.27 53869.20 88888.00 2008-12-01 09:13:31.401 336 17495.69 62.28 53869.15 88888.00 2008-12-01 09:13:31.901 336 17495.69 62.32 53869.22 88888.00 2008-12-01 09:13:32.401 336 17495.61 62.37 53869.24 88888.00 2008-12-01 09:13:32.901 336 17495.59 62.36 53869.18 88888.00 2008-12-01 09:13:33.401 336 17495.61 62.30 53869.15 88888.00 2008-12-01 09:13:33.901 336 17495.66 62.30 53869.25 88888.00 2008-12-01 09:13:34.401 336 17495.63 62.26 53869.24 88888.00 2008-12-01 09:13:34.901 336 17495.59 62.36 53869.18 88888.00 2008-12-01 09:13:35.401 336 17495.58 62.44 53869.19 88888.00 2008-12-01 09:13:35.901 336 17495.59 62.43 53869.21 88888.00 2008-12-01 09:13:36.401 336 17495.62 62.38 53869.15 88888.00 2008-12-01 09:13:36.901 336 17495.68 62.35 53869.18 88888.00 2008-12-01 09:13:37.401 336 17495.57 62.30 53869.22 88888.00 2008-12-01 09:13:37.901 336 17495.50 62.35 53869.20 88888.00 2008-12-01 09:13:38.401 336 17495.56 62.33 53869.17 88888.00 2008-12-01 09:13:38.901 336 17495.47 62.33 53869.22 88888.00 2008-12-01 09:13:39.401 336 17495.49 62.35 53869.33 88888.00 2008-12-01 09:13:39.901 336 17495.58 62.37 53869.32 88888.00 2008-12-01 09:13:40.401 336 17495.62 62.37 53869.20 88888.00 2008-12-01 09:13:40.901 336 17495.58 62.35 53869.22 88888.00 2008-12-01 09:13:41.401 336 17495.48 62.41 53869.24 88888.00 2008-12-01 09:13:41.901 336 17495.50 62.42 53869.24 88888.00 2008-12-01 09:13:42.401 336 17495.50 62.39 53869.22 88888.00 2008-12-01 09:13:42.901 336 17495.42 62.38 53869.10 88888.00 2008-12-01 09:13:43.401 336 17495.46 62.36 53869.03 88888.00 2008-12-01 09:13:43.901 336 17495.46 62.37 53869.18 88888.00 2008-12-01 09:13:44.401 336 17495.41 62.37 53869.14 88888.00 2008-12-01 09:13:44.901 336 17495.42 62.39 53869.15 88888.00 2008-12-01 09:13:45.401 336 17495.51 62.37 53869.10 88888.00 2008-12-01 09:13:45.901 336 17495.51 62.39 53869.08 88888.00 2008-12-01 09:13:46.401 336 17495.50 62.51 53869.17 88888.00 2008-12-01 09:13:46.901 336 17495.50 62.48 53869.21 88888.00 2008-12-01 09:13:47.401 336 17495.53 62.47 53869.24 88888.00 2008-12-01 09:13:47.901 336 17495.63 62.49 53869.30 88888.00 2008-12-01 09:13:48.401 336 17495.59 62.39 53869.28 88888.00 2008-12-01 09:13:48.901 336 17495.57 62.43 53869.32 88888.00 2008-12-01 09:13:49.401 336 17495.52 62.42 53869.20 88888.00 2008-12-01 09:13:49.901 336 17495.53 62.36 53869.20 88888.00 2008-12-01 09:13:50.401 336 17495.49 62.42 53869.22 88888.00 2008-12-01 09:13:50.901 336 17495.46 62.47 53869.29 88888.00 2008-12-01 09:13:51.401 336 17495.48 62.47 53869.19 88888.00 2008-12-01 09:13:51.901 336 17495.42 62.48 53869.15 88888.00 2008-12-01 09:13:52.401 336 17495.39 62.46 53869.15 88888.00 2008-12-01 09:13:52.901 336 17495.39 62.51 53869.20 88888.00 2008-12-01 09:13:53.401 336 17495.39 62.51 53869.15 88888.00 2008-12-01 09:13:53.901 336 17495.40 62.47 53869.14 88888.00 2008-12-01 09:13:54.401 336 17495.35 62.52 53869.22 88888.00 2008-12-01 09:13:54.901 336 17495.32 62.49 53869.20 88888.00 2008-12-01 09:13:55.401 336 17495.38 62.46 53869.21 88888.00 2008-12-01 09:13:55.901 336 17495.38 62.45 53869.19 88888.00 2008-12-01 09:13:56.401 336 17495.40 62.45 53869.21 88888.00 2008-12-01 09:13:56.901 336 17495.32 62.43 53869.19 88888.00 2008-12-01 09:13:57.401 336 17495.42 62.46 53869.25 88888.00 2008-12-01 09:13:57.901 336 17495.50 62.46 53869.35 88888.00 2008-12-01 09:13:58.401 336 17495.45 62.51 53869.27 88888.00 2008-12-01 09:13:58.901 336 17495.42 62.48 53869.21 88888.00 2008-12-01 09:13:59.401 336 17495.39 62.38 53869.24 88888.00 2008-12-01 09:13:59.901 336 17495.39 62.37 53869.31 88888.00 2008-12-01 09:14:00.401 336 17495.43 62.48 53869.29 88888.00 2008-12-01 09:14:00.901 336 17495.49 62.45 53869.14 88888.00 2008-12-01 09:14:01.401 336 17495.53 62.39 53869.14 88888.00 2008-12-01 09:14:01.901 336 17495.43 62.38 53869.25 88888.00 2008-12-01 09:14:02.401 336 17495.45 62.39 53869.19 88888.00 2008-12-01 09:14:02.901 336 17495.47 62.44 53869.26 88888.00 2008-12-01 09:14:03.401 336 17495.43 62.42 53869.33 88888.00 2008-12-01 09:14:03.901 336 17495.47 62.44 53869.27 88888.00 2008-12-01 09:14:04.401 336 17495.37 62.41 53869.27 88888.00 2008-12-01 09:14:04.901 336 17495.37 62.43 53869.25 88888.00 2008-12-01 09:14:05.401 336 17495.35 62.46 53869.20 88888.00 2008-12-01 09:14:05.901 336 17495.43 62.47 53869.18 88888.00 2008-12-01 09:14:06.401 336 17495.39 62.43 53869.22 88888.00 2008-12-01 09:14:06.901 336 17495.39 62.41 53869.14 88888.00 2008-12-01 09:14:07.401 336 17495.49 62.42 53869.12 88888.00 2008-12-01 09:14:07.901 336 17495.40 62.37 53869.08 88888.00 2008-12-01 09:14:08.401 336 17495.32 62.32 53869.26 88888.00 2008-12-01 09:14:08.901 336 17495.37 62.32 53869.31 88888.00 2008-12-01 09:14:09.401 336 17495.47 62.30 53869.24 88888.00 2008-12-01 09:14:09.901 336 17495.50 62.29 53869.18 88888.00 2008-12-01 09:14:10.401 336 17495.41 62.24 53869.17 88888.00 2008-12-01 09:14:10.901 336 17495.41 62.29 53869.16 88888.00 2008-12-01 09:14:11.401 336 17495.40 62.36 53869.26 88888.00 2008-12-01 09:14:11.901 336 17495.45 62.43 53869.24 88888.00 2008-12-01 09:14:12.401 336 17495.37 62.37 53869.14 88888.00 2008-12-01 09:14:12.901 336 17495.39 62.33 53869.20 88888.00 2008-12-01 09:14:13.401 336 17495.36 62.29 53869.24 88888.00 2008-12-01 09:14:13.901 336 17495.47 62.26 53869.21 88888.00 2008-12-01 09:14:14.401 336 17495.49 62.32 53869.21 88888.00 2008-12-01 09:14:14.901 336 17495.49 62.37 53869.22 88888.00 2008-12-01 09:14:15.401 336 17495.40 62.30 53869.22 88888.00 2008-12-01 09:14:15.901 336 17495.36 62.27 53869.21 88888.00 2008-12-01 09:14:16.401 336 17495.41 62.30 53869.19 88888.00 2008-12-01 09:14:16.901 336 17495.33 62.33 53869.17 88888.00 2008-12-01 09:14:17.401 336 17495.45 62.32 53869.13 88888.00 2008-12-01 09:14:17.901 336 17495.37 62.34 53869.19 88888.00 2008-12-01 09:14:18.401 336 17495.28 62.30 53869.25 88888.00 2008-12-01 09:14:18.901 336 17495.37 62.26 53869.24 88888.00 2008-12-01 09:14:19.401 336 17495.33 62.20 53869.17 88888.00 2008-12-01 09:14:19.901 336 17495.32 62.19 53869.13 88888.00 2008-12-01 09:14:20.401 336 17495.31 62.23 53869.14 88888.00 2008-12-01 09:14:20.901 336 17495.36 62.22 53869.25 88888.00 2008-12-01 09:14:21.401 336 17495.33 62.12 53869.25 88888.00 2008-12-01 09:14:21.901 336 17495.31 62.15 53869.26 88888.00 2008-12-01 09:14:22.401 336 17495.32 62.19 53869.22 88888.00 2008-12-01 09:14:22.901 336 17495.35 62.15 53869.20 88888.00 2008-12-01 09:14:23.401 336 17495.37 62.12 53869.31 88888.00 2008-12-01 09:14:23.901 336 17495.38 62.17 53869.21 88888.00 2008-12-01 09:14:24.401 336 17495.31 62.24 53869.15 88888.00 2008-12-01 09:14:24.901 336 17495.33 62.20 53869.20 88888.00 2008-12-01 09:14:25.401 336 17495.32 62.22 53869.25 88888.00 2008-12-01 09:14:25.901 336 17495.31 62.23 53869.19 88888.00 2008-12-01 09:14:26.401 336 17495.40 62.27 53869.15 88888.00 2008-12-01 09:14:26.901 336 17495.37 62.29 53869.19 88888.00 2008-12-01 09:14:27.401 336 17495.35 62.25 53869.27 88888.00 2008-12-01 09:14:27.901 336 17495.31 62.22 53869.31 88888.00 2008-12-01 09:14:28.401 336 17495.29 62.18 53869.30 88888.00 2008-12-01 09:14:28.901 336 17495.23 62.25 53869.30 88888.00 2008-12-01 09:14:29.401 336 17495.23 62.24 53869.29 88888.00 2008-12-01 09:14:29.901 336 17495.25 62.24 53869.22 88888.00 2008-12-01 09:14:30.401 336 17495.23 62.20 53869.19 88888.00 2008-12-01 09:14:30.901 336 17495.19 62.18 53869.26 88888.00 2008-12-01 09:14:31.401 336 17495.23 62.22 53869.29 88888.00 2008-12-01 09:14:31.901 336 17495.25 62.16 53869.38 88888.00 2008-12-01 09:14:32.401 336 17495.31 62.14 53869.32 88888.00 2008-12-01 09:14:32.901 336 17495.31 62.12 53869.24 88888.00 2008-12-01 09:14:33.401 336 17495.21 62.13 53869.30 88888.00 2008-12-01 09:14:33.901 336 17495.22 62.17 53869.27 88888.00 2008-12-01 09:14:34.401 336 17495.17 62.17 53869.29 88888.00 2008-12-01 09:14:34.901 336 17495.15 62.12 53869.26 88888.00 2008-12-01 09:14:35.401 336 17495.13 62.15 53869.27 88888.00 2008-12-01 09:14:35.901 336 17495.10 62.15 53869.29 88888.00 2008-12-01 09:14:36.401 336 17495.20 62.12 53869.22 88888.00 2008-12-01 09:14:36.901 336 17495.23 62.16 53869.27 88888.00 2008-12-01 09:14:37.401 336 17495.23 62.20 53869.26 88888.00 2008-12-01 09:14:37.901 336 17495.31 62.20 53869.26 88888.00 2008-12-01 09:14:38.401 336 17495.41 62.19 53869.36 88888.00 2008-12-01 09:14:38.901 336 17495.30 62.22 53869.26 88888.00 2008-12-01 09:14:39.401 336 17495.31 62.26 53869.24 88888.00 2008-12-01 09:14:39.901 336 17495.30 62.35 53869.20 88888.00 2008-12-01 09:14:40.401 336 17495.32 62.34 53869.18 88888.00 2008-12-01 09:14:40.901 336 17495.37 62.28 53869.24 88888.00 2008-12-01 09:14:41.401 336 17495.39 62.29 53869.29 88888.00 2008-12-01 09:14:41.901 336 17495.45 62.36 53869.27 88888.00 2008-12-01 09:14:42.401 336 17495.50 62.35 53869.21 88888.00 2008-12-01 09:14:42.901 336 17495.45 62.37 53869.13 88888.00 2008-12-01 09:14:43.401 336 17495.48 62.38 53869.14 88888.00 2008-12-01 09:14:43.901 336 17495.55 62.35 53869.24 88888.00 2008-12-01 09:14:44.401 336 17495.48 62.33 53869.29 88888.00 2008-12-01 09:14:44.901 336 17495.42 62.36 53869.32 88888.00 2008-12-01 09:14:45.401 336 17495.47 62.39 53869.25 88888.00 2008-12-01 09:14:45.901 336 17495.50 62.38 53869.19 88888.00 2008-12-01 09:14:46.401 336 17495.45 62.37 53869.24 88888.00 2008-12-01 09:14:46.901 336 17495.46 62.33 53869.31 88888.00 2008-12-01 09:14:47.401 336 17495.52 62.39 53869.31 88888.00 2008-12-01 09:14:47.901 336 17495.41 62.34 53869.33 88888.00 2008-12-01 09:14:48.401 336 17495.41 62.27 53869.35 88888.00 2008-12-01 09:14:48.901 336 17495.48 62.24 53869.28 88888.00 2008-12-01 09:14:49.401 336 17495.50 62.23 53869.29 88888.00 2008-12-01 09:14:49.901 336 17495.57 62.34 53869.41 88888.00 2008-12-01 09:14:50.401 336 17495.53 62.39 53869.30 88888.00 2008-12-01 09:14:50.901 336 17495.57 62.41 53869.20 88888.00 2008-12-01 09:14:51.401 336 17495.52 62.38 53869.22 88888.00 2008-12-01 09:14:51.901 336 17495.43 62.38 53869.26 88888.00 2008-12-01 09:14:52.401 336 17495.45 62.42 53869.21 88888.00 2008-12-01 09:14:52.901 336 17495.46 62.44 53869.21 88888.00 2008-12-01 09:14:53.401 336 17495.46 62.48 53869.20 88888.00 2008-12-01 09:14:53.901 336 17495.41 62.48 53869.19 88888.00 2008-12-01 09:14:54.401 336 17495.52 62.38 53869.19 88888.00 2008-12-01 09:14:54.901 336 17495.52 62.34 53869.21 88888.00 2008-12-01 09:14:55.401 336 17495.53 62.37 53869.14 88888.00 2008-12-01 09:14:55.901 336 17495.51 62.33 53869.08 88888.00 2008-12-01 09:14:56.401 336 17495.52 62.24 53869.18 88888.00 2008-12-01 09:14:56.901 336 17495.49 62.28 53869.21 88888.00 2008-12-01 09:14:57.401 336 17495.50 62.36 53869.18 88888.00 2008-12-01 09:14:57.901 336 17495.53 62.42 53869.17 88888.00 2008-12-01 09:14:58.401 336 17495.48 62.32 53869.07 88888.00 2008-12-01 09:14:58.901 336 17495.42 62.32 53869.05 88888.00 2008-12-01 09:14:59.401 336 17495.41 62.34 53869.02 88888.00 2008-12-01 09:14:59.901 336 17495.45 62.43 53868.97 88888.00 2008-12-01 09:15:00.401 336 17495.38 62.51 53868.95 88888.00 2008-12-01 09:15:00.901 336 17495.32 62.45 53869.07 88888.00 2008-12-01 09:15:01.401 336 17495.28 62.39 53869.08 88888.00 2008-12-01 09:15:01.901 336 17495.28 62.43 53869.16 88888.00 2008-12-01 09:15:02.401 336 17495.38 62.37 53869.15 88888.00 2008-12-01 09:15:02.901 336 17495.38 62.29 53869.18 88888.00 2008-12-01 09:15:03.401 336 17495.32 62.27 53869.29 88888.00 2008-12-01 09:15:03.901 336 17495.27 62.27 53869.24 88888.00 2008-12-01 09:15:04.401 336 17495.29 62.30 53869.15 88888.00 2008-12-01 09:15:04.901 336 17495.33 62.35 53869.12 88888.00 2008-12-01 09:15:05.401 336 17495.32 62.37 53869.05 88888.00 2008-12-01 09:15:05.901 336 17495.32 62.34 53869.17 88888.00 2008-12-01 09:15:06.401 336 17495.29 62.32 53869.20 88888.00 2008-12-01 09:15:06.901 336 17495.32 62.34 53869.25 88888.00 2008-12-01 09:15:07.401 336 17495.35 62.32 53869.27 88888.00 2008-12-01 09:15:07.901 336 17495.40 62.24 53869.28 88888.00 2008-12-01 09:15:08.401 336 17495.42 62.29 53869.22 88888.00 2008-12-01 09:15:08.901 336 17495.45 62.38 53869.21 88888.00 2008-12-01 09:15:09.401 336 17495.39 62.36 53869.26 88888.00 2008-12-01 09:15:09.901 336 17495.40 62.37 53869.27 88888.00 2008-12-01 09:15:10.401 336 17495.49 62.35 53869.21 88888.00 2008-12-01 09:15:10.901 336 17495.45 62.37 53869.22 88888.00 2008-12-01 09:15:11.401 336 17495.38 62.27 53869.32 88888.00 2008-12-01 09:15:11.901 336 17495.31 62.25 53869.29 88888.00 2008-12-01 09:15:12.401 336 17495.28 62.25 53869.22 88888.00 2008-12-01 09:15:12.901 336 17495.30 62.30 53869.26 88888.00 2008-12-01 09:15:13.401 336 17495.41 62.33 53869.28 88888.00 2008-12-01 09:15:13.901 336 17495.28 62.37 53869.22 88888.00 2008-12-01 09:15:14.401 336 17495.25 62.35 53869.17 88888.00 2008-12-01 09:15:14.901 336 17495.22 62.38 53869.16 88888.00 2008-12-01 09:15:15.401 336 17495.13 62.32 53869.19 88888.00 2008-12-01 09:15:15.901 336 17495.12 62.26 53869.21 88888.00 2008-12-01 09:15:16.401 336 17495.23 62.28 53869.30 88888.00 2008-12-01 09:15:16.901 336 17495.25 62.24 53869.25 88888.00 2008-12-01 09:15:17.401 336 17495.25 62.27 53869.13 88888.00 2008-12-01 09:15:17.901 336 17495.32 62.33 53869.17 88888.00 2008-12-01 09:15:18.401 336 17495.29 62.29 53869.14 88888.00 2008-12-01 09:15:18.901 336 17495.31 62.26 53869.16 88888.00 2008-12-01 09:15:19.401 336 17495.36 62.29 53869.13 88888.00 2008-12-01 09:15:19.901 336 17495.37 62.30 53869.10 88888.00 2008-12-01 09:15:20.401 336 17495.39 62.30 53869.17 88888.00 2008-12-01 09:15:20.901 336 17495.38 62.29 53869.10 88888.00 2008-12-01 09:15:21.401 336 17495.42 62.30 53869.22 88888.00 2008-12-01 09:15:21.901 336 17495.41 62.29 53869.32 88888.00 2008-12-01 09:15:22.401 336 17495.33 62.28 53869.29 88888.00 2008-12-01 09:15:22.901 336 17495.37 62.29 53869.26 88888.00 2008-12-01 09:15:23.401 336 17495.43 62.32 53869.33 88888.00 2008-12-01 09:15:23.901 336 17495.42 62.37 53869.28 88888.00 2008-12-01 09:15:24.401 336 17495.42 62.30 53869.27 88888.00 2008-12-01 09:15:24.901 336 17495.45 62.26 53869.28 88888.00 2008-12-01 09:15:25.401 336 17495.41 62.30 53869.35 88888.00 2008-12-01 09:15:25.901 336 17495.38 62.30 53869.28 88888.00 2008-12-01 09:15:26.401 336 17495.39 62.30 53869.31 88888.00 2008-12-01 09:15:26.901 336 17495.32 62.28 53869.26 88888.00 2008-12-01 09:15:27.401 336 17495.36 62.26 53869.22 88888.00 2008-12-01 09:15:27.901 336 17495.42 62.27 53869.07 88888.00 2008-12-01 09:15:28.401 336 17495.47 62.19 53869.07 88888.00 2008-12-01 09:15:28.901 336 17495.36 62.24 53869.08 88888.00 2008-12-01 09:15:29.401 336 17495.39 62.28 53869.05 88888.00 2008-12-01 09:15:29.901 336 17495.41 62.29 53869.13 88888.00 2008-12-01 09:15:30.401 336 17495.41 62.30 53869.18 88888.00 2008-12-01 09:15:30.901 336 17495.35 62.35 53869.19 88888.00 2008-12-01 09:15:31.401 336 17495.35 62.26 53869.21 88888.00 2008-12-01 09:15:31.901 336 17495.39 62.20 53869.20 88888.00 2008-12-01 09:15:32.401 336 17495.39 62.24 53869.24 88888.00 2008-12-01 09:15:32.901 336 17495.35 62.27 53869.28 88888.00 2008-12-01 09:15:33.401 336 17495.32 62.30 53869.28 88888.00 2008-12-01 09:15:33.901 336 17495.40 62.28 53869.24 88888.00 2008-12-01 09:15:34.401 336 17495.51 62.26 53869.24 88888.00 2008-12-01 09:15:34.901 336 17495.46 62.22 53869.21 88888.00 2008-12-01 09:15:35.401 336 17495.49 62.24 53869.24 88888.00 2008-12-01 09:15:35.901 336 17495.46 62.27 53869.21 88888.00 2008-12-01 09:15:36.401 336 17495.40 62.33 53869.21 88888.00 2008-12-01 09:15:36.901 336 17495.46 62.37 53869.21 88888.00 2008-12-01 09:15:37.401 336 17495.45 62.26 53869.17 88888.00 2008-12-01 09:15:37.901 336 17495.38 62.28 53869.15 88888.00 2008-12-01 09:15:38.401 336 17495.37 62.28 53869.14 88888.00 2008-12-01 09:15:38.901 336 17495.47 62.29 53869.15 88888.00 2008-12-01 09:15:39.401 336 17495.50 62.27 53869.20 88888.00 2008-12-01 09:15:39.901 336 17495.40 62.24 53869.27 88888.00 2008-12-01 09:15:40.401 336 17495.40 62.27 53869.24 88888.00 2008-12-01 09:15:40.901 336 17495.42 62.30 53869.20 88888.00 2008-12-01 09:15:41.401 336 17495.49 62.27 53869.25 88888.00 2008-12-01 09:15:41.901 336 17495.55 62.23 53869.24 88888.00 2008-12-01 09:15:42.401 336 17495.56 62.22 53869.24 88888.00 2008-12-01 09:15:42.901 336 17495.43 62.19 53869.21 88888.00 2008-12-01 09:15:43.401 336 17495.40 62.16 53869.15 88888.00 2008-12-01 09:15:43.901 336 17495.33 62.17 53869.14 88888.00 2008-12-01 09:15:44.401 336 17495.35 62.23 53869.16 88888.00 2008-12-01 09:15:44.901 336 17495.41 62.16 53869.20 88888.00 2008-12-01 09:15:45.401 336 17495.35 62.17 53869.22 88888.00 2008-12-01 09:15:45.901 336 17495.35 62.16 53869.24 88888.00 2008-12-01 09:15:46.401 336 17495.30 62.18 53869.13 88888.00 2008-12-01 09:15:46.901 336 17495.40 62.12 53869.18 88888.00 2008-12-01 09:15:47.401 336 17495.41 62.12 53869.32 88888.00 2008-12-01 09:15:47.901 336 17495.43 62.16 53869.29 88888.00 2008-12-01 09:15:48.401 336 17495.47 62.17 53869.32 88888.00 2008-12-01 09:15:48.901 336 17495.50 62.17 53869.28 88888.00 2008-12-01 09:15:49.401 336 17495.42 62.20 53869.21 88888.00 2008-12-01 09:15:49.901 336 17495.43 62.26 53869.24 88888.00 2008-12-01 09:15:50.401 336 17495.38 62.20 53869.21 88888.00 2008-12-01 09:15:50.901 336 17495.48 62.22 53869.22 88888.00 2008-12-01 09:15:51.401 336 17495.56 62.22 53869.22 88888.00 2008-12-01 09:15:51.901 336 17495.58 62.24 53869.35 88888.00 2008-12-01 09:15:52.401 336 17495.62 62.25 53869.43 88888.00 2008-12-01 09:15:52.901 336 17495.64 62.18 53869.41 88888.00 2008-12-01 09:15:53.401 336 17495.61 62.19 53869.39 88888.00 2008-12-01 09:15:53.901 336 17495.52 62.17 53869.38 88888.00 2008-12-01 09:15:54.401 336 17495.45 62.22 53869.29 88888.00 2008-12-01 09:15:54.901 336 17495.48 62.27 53869.28 88888.00 2008-12-01 09:15:55.401 336 17495.43 62.24 53869.25 88888.00 2008-12-01 09:15:55.901 336 17495.40 62.22 53869.33 88888.00 2008-12-01 09:15:56.401 336 17495.45 62.22 53869.36 88888.00 2008-12-01 09:15:56.901 336 17495.53 62.13 53869.40 88888.00 2008-12-01 09:15:57.401 336 17495.57 62.07 53869.29 88888.00 2008-12-01 09:15:57.901 336 17495.49 62.15 53869.28 88888.00 2008-12-01 09:15:58.401 336 17495.49 62.20 53869.29 88888.00 2008-12-01 09:15:58.901 336 17495.50 62.24 53869.27 88888.00 2008-12-01 09:15:59.401 336 17495.57 62.20 53869.37 88888.00 2008-12-01 09:15:59.901 336 17495.56 62.13 53869.39 88888.00 2008-12-01 09:16:00.401 336 17495.55 62.13 53869.33 88888.00 2008-12-01 09:16:00.901 336 17495.45 62.09 53869.27 88888.00 2008-12-01 09:16:01.401 336 17495.40 62.02 53869.26 88888.00 2008-12-01 09:16:01.901 336 17495.45 61.95 53869.33 88888.00 2008-12-01 09:16:02.401 336 17495.49 61.98 53869.36 88888.00 2008-12-01 09:16:02.901 336 17495.46 62.05 53869.29 88888.00 2008-12-01 09:16:03.401 336 17495.47 62.10 53869.28 88888.00 2008-12-01 09:16:03.901 336 17495.45 62.10 53869.16 88888.00 2008-12-01 09:16:04.401 336 17495.47 62.12 53869.17 88888.00 2008-12-01 09:16:04.901 336 17495.50 62.09 53869.15 88888.00 2008-12-01 09:16:05.401 336 17495.50 62.09 53869.17 88888.00 2008-12-01 09:16:05.901 336 17495.47 62.08 53869.17 88888.00 2008-12-01 09:16:06.401 336 17495.49 62.04 53869.33 88888.00 2008-12-01 09:16:06.901 336 17495.39 62.12 53869.39 88888.00 2008-12-01 09:16:07.401 336 17495.22 62.05 53869.37 88888.00 2008-12-01 09:16:07.901 336 17495.36 62.06 53869.32 88888.00 2008-12-01 09:16:08.401 336 17495.46 62.06 53869.29 88888.00 2008-12-01 09:16:08.901 336 17495.47 62.03 53869.29 88888.00 2008-12-01 09:16:09.401 336 17495.48 61.95 53869.32 88888.00 2008-12-01 09:16:09.901 336 17495.46 61.96 53869.36 88888.00 2008-12-01 09:16:10.401 336 17495.39 61.99 53869.36 88888.00 2008-12-01 09:16:10.901 336 17495.31 62.00 53869.26 88888.00 2008-12-01 09:16:11.401 336 17495.31 62.05 53869.42 88888.00 2008-12-01 09:16:11.901 336 17495.33 62.05 53869.37 88888.00 2008-12-01 09:16:12.401 336 17495.31 62.05 53869.26 88888.00 2008-12-01 09:16:12.901 336 17495.36 62.06 53869.32 88888.00 2008-12-01 09:16:13.401 336 17495.36 62.06 53869.28 88888.00 2008-12-01 09:16:13.901 336 17495.36 62.05 53869.31 88888.00 2008-12-01 09:16:14.401 336 17495.38 62.02 53869.29 88888.00 2008-12-01 09:16:14.901 336 17495.46 62.06 53869.25 88888.00 2008-12-01 09:16:15.401 336 17495.46 62.10 53869.29 88888.00 2008-12-01 09:16:15.901 336 17495.49 62.05 53869.28 88888.00 2008-12-01 09:16:16.401 336 17495.43 62.04 53869.24 88888.00 2008-12-01 09:16:16.901 336 17495.47 61.99 53869.27 88888.00 2008-12-01 09:16:17.401 336 17495.40 61.99 53869.22 88888.00 2008-12-01 09:16:17.901 336 17495.39 61.97 53869.27 88888.00 2008-12-01 09:16:18.401 336 17495.40 62.04 53869.29 88888.00 2008-12-01 09:16:18.901 336 17495.47 62.05 53869.40 88888.00 2008-12-01 09:16:19.401 336 17495.48 62.06 53869.32 88888.00 2008-12-01 09:16:19.901 336 17495.45 61.95 53869.30 88888.00 2008-12-01 09:16:20.401 336 17495.40 61.98 53869.32 88888.00 2008-12-01 09:16:20.901 336 17495.45 61.94 53869.35 88888.00 2008-12-01 09:16:21.401 336 17495.43 61.88 53869.38 88888.00 2008-12-01 09:16:21.901 336 17495.41 61.91 53869.29 88888.00 2008-12-01 09:16:22.401 336 17495.33 61.94 53869.27 88888.00 2008-12-01 09:16:22.901 336 17495.28 61.93 53869.35 88888.00 2008-12-01 09:16:23.401 336 17495.33 61.93 53869.29 88888.00 2008-12-01 09:16:23.901 336 17495.42 61.97 53869.30 88888.00 2008-12-01 09:16:24.401 336 17495.51 61.97 53869.22 88888.00 2008-12-01 09:16:24.901 336 17495.60 61.95 53869.30 88888.00 2008-12-01 09:16:25.401 336 17495.50 61.95 53869.25 88888.00 2008-12-01 09:16:25.901 336 17495.35 61.98 53869.30 88888.00 2008-12-01 09:16:26.401 336 17495.30 62.04 53869.36 88888.00 2008-12-01 09:16:26.901 336 17495.26 62.03 53869.35 88888.00 2008-12-01 09:16:27.401 336 17495.32 62.05 53869.33 88888.00 2008-12-01 09:16:27.901 336 17495.31 62.09 53869.32 88888.00 2008-12-01 09:16:28.401 336 17495.37 62.12 53869.32 88888.00 2008-12-01 09:16:28.901 336 17495.37 62.13 53869.31 88888.00 2008-12-01 09:16:29.401 336 17495.31 62.12 53869.35 88888.00 2008-12-01 09:16:29.901 336 17495.38 62.06 53869.41 88888.00 2008-12-01 09:16:30.401 336 17495.48 62.13 53869.49 88888.00 2008-12-01 09:16:30.901 336 17495.41 62.00 53869.48 88888.00 2008-12-01 09:16:31.401 336 17495.36 61.95 53869.44 88888.00 2008-12-01 09:16:31.901 336 17495.37 62.05 53869.39 88888.00 2008-12-01 09:16:32.398 336 17495.38 62.07 53869.35 88888.00 2008-12-01 09:16:32.908 336 17495.37 62.13 53869.28 88888.00 2008-12-01 09:16:33.408 336 17495.43 62.13 53869.31 88888.00 2008-12-01 09:16:33.908 336 17495.46 62.17 53869.32 88888.00 2008-12-01 09:16:34.408 336 17495.42 62.18 53869.33 88888.00 2008-12-01 09:16:34.908 336 17495.37 62.14 53869.36 88888.00 2008-12-01 09:16:35.408 336 17495.31 62.12 53869.31 88888.00 2008-12-01 09:16:35.908 336 17495.22 62.07 53869.29 88888.00 2008-12-01 09:16:36.408 336 17495.33 62.15 53869.36 88888.00 2008-12-01 09:16:36.908 336 17495.36 62.15 53869.43 88888.00 2008-12-01 09:16:37.408 336 17495.31 62.15 53869.30 88888.00 2008-12-01 09:16:37.908 336 17495.27 62.13 53869.24 88888.00 2008-12-01 09:16:38.408 336 17495.27 62.17 53869.31 88888.00 2008-12-01 09:16:38.908 336 17495.30 62.24 53869.31 88888.00 2008-12-01 09:16:39.408 336 17495.32 62.30 53869.36 88888.00 2008-12-01 09:16:39.908 336 17495.28 62.25 53869.32 88888.00 2008-12-01 09:16:40.408 336 17495.29 62.22 53869.37 88888.00 2008-12-01 09:16:40.908 336 17495.29 62.18 53869.40 88888.00 2008-12-01 09:16:41.408 336 17495.31 62.22 53869.42 88888.00 2008-12-01 09:16:41.908 336 17495.25 62.20 53869.30 88888.00 2008-12-01 09:16:42.408 336 17495.17 62.22 53869.32 88888.00 2008-12-01 09:16:42.908 336 17495.18 62.22 53869.32 88888.00 2008-12-01 09:16:43.408 336 17495.19 62.19 53869.36 88888.00 2008-12-01 09:16:43.908 336 17495.11 62.20 53869.32 88888.00 2008-12-01 09:16:44.408 336 17495.15 62.24 53869.33 88888.00 2008-12-01 09:16:44.908 336 17495.22 62.24 53869.27 88888.00 2008-12-01 09:16:45.408 336 17495.28 62.25 53869.24 88888.00 2008-12-01 09:16:45.908 336 17495.30 62.25 53869.26 88888.00 2008-12-01 09:16:46.408 336 17495.36 62.30 53869.28 88888.00 2008-12-01 09:16:46.908 336 17495.37 62.24 53869.31 88888.00 2008-12-01 09:16:47.408 336 17495.37 62.26 53869.40 88888.00 2008-12-01 09:16:47.908 336 17495.35 62.25 53869.25 88888.00 2008-12-01 09:16:48.408 336 17495.41 62.24 53869.15 88888.00 2008-12-01 09:16:48.908 336 17495.31 62.25 53869.15 88888.00 2008-12-01 09:16:49.408 336 17495.23 62.30 53869.25 88888.00 2008-12-01 09:16:49.908 336 17495.20 62.25 53869.21 88888.00 2008-12-01 09:16:50.408 336 17495.26 62.25 53869.26 88888.00 2008-12-01 09:16:50.908 336 17495.27 62.27 53869.26 88888.00 2008-12-01 09:16:51.408 336 17495.27 62.22 53869.17 88888.00 2008-12-01 09:16:51.908 336 17495.36 62.19 53869.16 88888.00 2008-12-01 09:16:52.408 336 17495.30 62.19 53869.19 88888.00 2008-12-01 09:16:52.908 336 17495.30 62.24 53869.19 88888.00 2008-12-01 09:16:53.408 336 17495.27 62.24 53869.22 88888.00 2008-12-01 09:16:53.908 336 17495.27 62.23 53869.25 88888.00 2008-12-01 09:16:54.408 336 17495.32 62.18 53869.22 88888.00 2008-12-01 09:16:54.908 336 17495.31 62.19 53869.19 88888.00 2008-12-01 09:16:55.408 336 17495.31 62.15 53869.12 88888.00 2008-12-01 09:16:55.908 336 17495.31 62.22 53869.05 88888.00 2008-12-01 09:16:56.408 336 17495.36 62.22 53869.05 88888.00 2008-12-01 09:16:56.908 336 17495.36 62.29 53869.09 88888.00 2008-12-01 09:16:57.408 336 17495.35 62.33 53869.08 88888.00 2008-12-01 09:16:57.908 336 17495.33 62.29 53869.09 88888.00 2008-12-01 09:16:58.408 336 17495.33 62.29 53869.12 88888.00 2008-12-01 09:16:58.908 336 17495.31 62.26 53869.24 88888.00 2008-12-01 09:16:59.408 336 17495.38 62.26 53869.21 88888.00 2008-12-01 09:16:59.908 336 17495.39 62.30 53869.28 88888.00 2008-12-01 09:17:00.408 336 17495.46 62.32 53869.30 88888.00 2008-12-01 09:17:00.908 336 17495.46 62.32 53869.32 88888.00 2008-12-01 09:17:01.408 336 17495.41 62.30 53869.30 88888.00 2008-12-01 09:17:01.908 336 17495.38 62.24 53869.28 88888.00 2008-12-01 09:17:02.408 336 17495.36 62.17 53869.20 88888.00 2008-12-01 09:17:02.908 336 17495.41 62.15 53869.15 88888.00 2008-12-01 09:17:03.408 336 17495.27 62.17 53869.13 88888.00 2008-12-01 09:17:03.908 336 17495.37 62.24 53869.15 88888.00 2008-12-01 09:17:04.408 336 17495.39 62.23 53869.27 88888.00 2008-12-01 09:17:04.908 336 17495.28 62.17 53869.27 88888.00 2008-12-01 09:17:05.408 336 17495.25 62.22 53869.38 88888.00 2008-12-01 09:17:05.908 336 17495.17 62.23 53869.36 88888.00 2008-12-01 09:17:06.408 336 17495.18 62.23 53869.41 88888.00 2008-12-01 09:17:06.908 336 17495.23 62.25 53869.46 88888.00 2008-12-01 09:17:07.408 336 17495.33 62.30 53869.43 88888.00 2008-12-01 09:17:07.908 336 17495.42 62.28 53869.30 88888.00 2008-12-01 09:17:08.408 336 17495.43 62.26 53869.29 88888.00 2008-12-01 09:17:08.908 336 17495.40 62.29 53869.26 88888.00 2008-12-01 09:17:09.408 336 17495.41 62.35 53869.28 88888.00 2008-12-01 09:17:09.908 336 17495.35 62.33 53869.35 88888.00 2008-12-01 09:17:10.408 336 17495.36 62.22 53869.44 88888.00 2008-12-01 09:17:10.908 336 17495.38 62.24 53869.46 88888.00 2008-12-01 09:17:11.408 336 17495.27 62.28 53869.37 88888.00 2008-12-01 09:17:11.908 336 17495.28 62.27 53869.38 88888.00 2008-12-01 09:17:12.408 336 17495.35 62.30 53869.41 88888.00 2008-12-01 09:17:12.908 336 17495.33 62.28 53869.41 88888.00 2008-12-01 09:17:13.408 336 17495.32 62.22 53869.40 88888.00 2008-12-01 09:17:13.908 336 17495.25 62.25 53869.38 88888.00 2008-12-01 09:17:14.408 336 17495.27 62.24 53869.35 88888.00 2008-12-01 09:17:14.908 336 17495.27 62.27 53869.28 88888.00 2008-12-01 09:17:15.408 336 17495.30 62.27 53869.31 88888.00 2008-12-01 09:17:15.908 336 17495.27 62.25 53869.27 88888.00 2008-12-01 09:17:16.408 336 17495.23 62.25 53869.25 88888.00 2008-12-01 09:17:16.908 336 17495.36 62.23 53869.19 88888.00 2008-12-01 09:17:17.408 336 17495.39 62.27 53869.17 88888.00 2008-12-01 09:17:17.908 336 17495.31 62.28 53869.32 88888.00 2008-12-01 09:17:18.408 336 17495.37 62.30 53869.28 88888.00 2008-12-01 09:17:18.908 336 17495.45 62.30 53869.31 88888.00 2008-12-01 09:17:19.408 336 17495.40 62.27 53869.31 88888.00 2008-12-01 09:17:19.908 336 17495.33 62.29 53869.30 88888.00 2008-12-01 09:17:20.408 336 17495.26 62.33 53869.33 88888.00 2008-12-01 09:17:20.908 336 17495.26 62.34 53869.42 88888.00 2008-12-01 09:17:21.408 336 17495.23 62.26 53869.41 88888.00 2008-12-01 09:17:21.908 336 17495.25 62.33 53869.37 88888.00 2008-12-01 09:17:22.408 336 17495.33 62.30 53869.30 88888.00 2008-12-01 09:17:22.908 336 17495.28 62.28 53869.31 88888.00 2008-12-01 09:17:23.408 336 17495.29 62.28 53869.32 88888.00 2008-12-01 09:17:23.908 336 17495.28 62.34 53869.30 88888.00 2008-12-01 09:17:24.408 336 17495.36 62.32 53869.28 88888.00 2008-12-01 09:17:24.908 336 17495.46 62.32 53869.26 88888.00 2008-12-01 09:17:25.408 336 17495.42 62.30 53869.24 88888.00 2008-12-01 09:17:25.908 336 17495.41 62.25 53869.27 88888.00 2008-12-01 09:17:26.408 336 17495.41 62.27 53869.25 88888.00 2008-12-01 09:17:26.908 336 17495.41 62.33 53869.20 88888.00 2008-12-01 09:17:27.408 336 17495.21 62.35 53869.18 88888.00 2008-12-01 09:17:27.908 336 17495.30 62.33 53869.27 88888.00 2008-12-01 09:17:28.408 336 17495.30 62.35 53869.16 88888.00 2008-12-01 09:17:28.908 336 17495.22 62.32 53869.19 88888.00 2008-12-01 09:17:29.408 336 17495.28 62.32 53869.20 88888.00 2008-12-01 09:17:29.908 336 17495.30 62.33 53869.21 88888.00 2008-12-01 09:17:30.408 336 17495.27 62.26 53869.18 88888.00 2008-12-01 09:17:30.908 336 17495.31 62.27 53869.18 88888.00 2008-12-01 09:17:31.408 336 17495.36 62.32 53869.18 88888.00 2008-12-01 09:17:31.908 336 17495.35 62.32 53869.25 88888.00 2008-12-01 09:17:32.408 336 17495.37 62.34 53869.28 88888.00 2008-12-01 09:17:32.908 336 17495.33 62.28 53869.32 88888.00 2008-12-01 09:17:33.408 336 17495.29 62.26 53869.32 88888.00 2008-12-01 09:17:33.908 336 17495.25 62.28 53869.22 88888.00 2008-12-01 09:17:34.408 336 17495.26 62.28 53869.30 88888.00 2008-12-01 09:17:34.908 336 17495.36 62.30 53869.22 88888.00 2008-12-01 09:17:35.408 336 17495.32 62.27 53869.17 88888.00 2008-12-01 09:17:35.908 336 17495.25 62.24 53869.24 88888.00 2008-12-01 09:17:36.408 336 17495.26 62.25 53869.31 88888.00 2008-12-01 09:17:36.908 336 17495.23 62.26 53869.28 88888.00 2008-12-01 09:17:37.408 336 17495.13 62.27 53869.36 88888.00 2008-12-01 09:17:37.908 336 17495.18 62.28 53869.40 88888.00 2008-12-01 09:17:38.408 336 17495.27 62.32 53869.44 88888.00 2008-12-01 09:17:38.908 336 17495.20 62.30 53869.39 88888.00 2008-12-01 09:17:39.408 336 17495.23 62.30 53869.33 88888.00 2008-12-01 09:17:39.908 336 17495.26 62.37 53869.29 88888.00 2008-12-01 09:17:40.408 336 17495.23 62.34 53869.17 88888.00 2008-12-01 09:17:40.908 336 17495.22 62.36 53869.08 88888.00 2008-12-01 09:17:41.408 336 17495.27 62.43 53869.06 88888.00 2008-12-01 09:17:41.908 336 17495.30 62.42 53869.09 88888.00 2008-12-01 09:17:42.408 336 17495.32 62.36 53869.13 88888.00 2008-12-01 09:17:42.908 336 17495.28 62.35 53869.18 88888.00 2008-12-01 09:17:43.408 336 17495.25 62.38 53869.06 88888.00 2008-12-01 09:17:43.908 336 17495.23 62.33 53869.04 88888.00 2008-12-01 09:17:44.408 336 17495.35 62.32 53869.13 88888.00 2008-12-01 09:17:44.908 336 17495.42 62.37 53869.07 88888.00 2008-12-01 09:17:45.408 336 17495.37 62.35 53869.03 88888.00 2008-12-01 09:17:45.908 336 17495.38 62.36 53868.99 88888.00 2008-12-01 09:17:46.408 336 17495.41 62.37 53869.13 88888.00 2008-12-01 09:17:46.908 336 17495.42 62.33 53869.12 88888.00 2008-12-01 09:17:47.408 336 17495.46 62.28 53869.15 88888.00 2008-12-01 09:17:47.908 336 17495.43 62.32 53869.18 88888.00 2008-12-01 09:17:48.408 336 17495.37 62.32 53869.06 88888.00 2008-12-01 09:17:48.908 336 17495.31 62.28 53868.97 88888.00 2008-12-01 09:17:49.408 336 17495.36 62.27 53869.03 88888.00 2008-12-01 09:17:49.908 336 17495.33 62.29 53869.06 88888.00 2008-12-01 09:17:50.408 336 17495.33 62.35 53869.13 88888.00 2008-12-01 09:17:50.908 336 17495.32 62.34 53869.12 88888.00 2008-12-01 09:17:51.408 336 17495.37 62.33 53869.13 88888.00 2008-12-01 09:17:51.908 336 17495.42 62.32 53869.10 88888.00 2008-12-01 09:17:52.408 336 17495.48 62.35 53869.13 88888.00 2008-12-01 09:17:52.908 336 17495.46 62.32 53869.18 88888.00 2008-12-01 09:17:53.408 336 17495.49 62.34 53869.21 88888.00 2008-12-01 09:17:53.908 336 17495.41 62.34 53869.26 88888.00 2008-12-01 09:17:54.408 336 17495.42 62.25 53869.26 88888.00 2008-12-01 09:17:54.908 336 17495.37 62.22 53869.17 88888.00 2008-12-01 09:17:55.408 336 17495.42 62.20 53869.19 88888.00 2008-12-01 09:17:55.908 336 17495.43 62.24 53869.32 88888.00 2008-12-01 09:17:56.408 336 17495.41 62.30 53869.31 88888.00 2008-12-01 09:17:56.908 336 17495.47 62.30 53869.32 88888.00 2008-12-01 09:17:57.408 336 17495.49 62.27 53869.25 88888.00 2008-12-01 09:17:57.908 336 17495.47 62.34 53869.37 88888.00 2008-12-01 09:17:58.408 336 17495.46 62.33 53869.46 88888.00 2008-12-01 09:17:58.908 336 17495.40 62.29 53869.38 88888.00 2008-12-01 09:17:59.408 336 17495.30 62.27 53869.27 88888.00 2008-12-01 09:17:59.908 336 17495.40 62.27 53869.26 88888.00 2008-12-01 09:18:00.408 336 17495.45 62.34 53869.25 88888.00 2008-12-01 09:18:00.908 336 17495.45 62.37 53869.30 88888.00 2008-12-01 09:18:01.408 336 17495.37 62.36 53869.33 88888.00 2008-12-01 09:18:01.908 336 17495.41 62.38 53869.28 88888.00 2008-12-01 09:18:02.408 336 17495.42 62.34 53869.33 88888.00 2008-12-01 09:18:02.908 336 17495.41 62.34 53869.38 88888.00 2008-12-01 09:18:03.408 336 17495.41 62.33 53869.42 88888.00 2008-12-01 09:18:03.908 336 17495.38 62.22 53869.30 88888.00 2008-12-01 09:18:04.408 336 17495.37 62.17 53869.22 88888.00 2008-12-01 09:18:04.908 336 17495.31 62.28 53869.21 88888.00 2008-12-01 09:18:05.408 336 17495.33 62.20 53869.37 88888.00 2008-12-01 09:18:05.908 336 17495.31 62.19 53869.31 88888.00 2008-12-01 09:18:06.408 336 17495.41 62.25 53869.30 88888.00 2008-12-01 09:18:06.908 336 17495.40 62.23 53869.33 88888.00 2008-12-01 09:18:07.408 336 17495.32 62.25 53869.31 88888.00 2008-12-01 09:18:07.908 336 17495.28 62.20 53869.33 88888.00 2008-12-01 09:18:08.408 336 17495.20 62.23 53869.32 88888.00 2008-12-01 09:18:08.908 336 17495.32 62.27 53869.21 88888.00 2008-12-01 09:18:09.408 336 17495.37 62.28 53869.22 88888.00 2008-12-01 09:18:09.908 336 17495.33 62.25 53869.28 88888.00 2008-12-01 09:18:10.408 336 17495.31 62.24 53869.30 88888.00 2008-12-01 09:18:10.908 336 17495.32 62.23 53869.24 88888.00 2008-12-01 09:18:11.408 336 17495.31 62.20 53869.32 88888.00 2008-12-01 09:18:11.908 336 17495.38 62.22 53869.26 88888.00 2008-12-01 09:18:12.408 336 17495.41 62.26 53869.29 88888.00 2008-12-01 09:18:12.908 336 17495.30 62.23 53869.33 88888.00 2008-12-01 09:18:13.408 336 17495.30 62.15 53869.32 88888.00 2008-12-01 09:18:13.908 336 17495.26 62.16 53869.25 88888.00 2008-12-01 09:18:14.408 336 17495.28 62.22 53869.26 88888.00 2008-12-01 09:18:14.908 336 17495.29 62.22 53869.31 88888.00 2008-12-01 09:18:15.408 336 17495.31 62.18 53869.25 88888.00 2008-12-01 09:18:15.908 336 17495.32 62.22 53869.24 88888.00 2008-12-01 09:18:16.408 336 17495.30 62.23 53869.18 88888.00 2008-12-01 09:18:16.908 336 17495.25 62.25 53869.14 88888.00 2008-12-01 09:18:17.408 336 17495.27 62.22 53869.16 88888.00 2008-12-01 09:18:17.908 336 17495.32 62.22 53869.12 88888.00 2008-12-01 09:18:18.408 336 17495.30 62.16 53869.19 88888.00 2008-12-01 09:18:18.908 336 17495.30 62.09 53869.17 88888.00 2008-12-01 09:18:19.408 336 17495.35 62.16 53869.10 88888.00 2008-12-01 09:18:19.908 336 17495.35 62.18 53869.09 88888.00 2008-12-01 09:18:20.408 336 17495.36 62.15 53869.15 88888.00 2008-12-01 09:18:20.908 336 17495.36 62.16 53869.13 88888.00 2008-12-01 09:18:21.408 336 17495.40 62.18 53869.12 88888.00 2008-12-01 09:18:21.908 336 17495.48 62.20 53869.09 88888.00 2008-12-01 09:18:22.408 336 17495.39 62.19 53869.15 88888.00 2008-12-01 09:18:22.908 336 17495.35 62.17 53869.08 88888.00 2008-12-01 09:18:23.408 336 17495.35 62.14 53869.06 88888.00 2008-12-01 09:18:23.908 336 17495.40 62.19 53869.12 88888.00 2008-12-01 09:18:24.408 336 17495.45 62.22 53869.20 88888.00 2008-12-01 09:18:24.908 336 17495.49 62.15 53869.22 88888.00 2008-12-01 09:18:25.408 336 17495.53 62.14 53869.29 88888.00 2008-12-01 09:18:25.908 336 17495.59 62.17 53869.32 88888.00 2008-12-01 09:18:26.408 336 17495.59 62.22 53869.33 88888.00 2008-12-01 09:18:26.908 336 17495.55 62.13 53869.25 88888.00 2008-12-01 09:18:27.408 336 17495.50 62.06 53869.18 88888.00 2008-12-01 09:18:27.908 336 17495.41 62.05 53869.24 88888.00 2008-12-01 09:18:28.408 336 17495.40 61.99 53869.29 88888.00 2008-12-01 09:18:28.908 336 17495.40 62.05 53869.26 88888.00 2008-12-01 09:18:29.408 336 17495.41 62.13 53869.25 88888.00 2008-12-01 09:18:29.908 336 17495.35 62.10 53869.14 88888.00 2008-12-01 09:18:30.408 336 17495.33 62.10 53869.17 88888.00 2008-12-01 09:18:30.908 336 17495.28 62.08 53869.18 88888.00 2008-12-01 09:18:31.408 336 17495.23 62.08 53869.16 88888.00 2008-12-01 09:18:31.908 336 17495.31 62.08 53869.13 88888.00 2008-12-01 09:18:32.408 336 17495.37 62.16 53869.21 88888.00 2008-12-01 09:18:32.908 336 17495.33 62.16 53869.20 88888.00 2008-12-01 09:18:33.408 336 17495.41 62.16 53869.13 88888.00 2008-12-01 09:18:33.908 336 17495.42 62.15 53869.12 88888.00 2008-12-01 09:18:34.408 336 17495.46 62.06 53869.03 88888.00 2008-12-01 09:18:34.908 336 17495.41 61.98 53869.10 88888.00 2008-12-01 09:18:35.408 336 17495.36 62.00 53869.21 88888.00 2008-12-01 09:18:35.908 336 17495.47 62.16 53869.21 88888.00 2008-12-01 09:18:36.408 336 17495.47 62.19 53869.21 88888.00 2008-12-01 09:18:36.908 336 17495.48 62.13 53869.17 88888.00 2008-12-01 09:18:37.408 336 17495.39 62.13 53869.05 88888.00 2008-12-01 09:18:37.908 336 17495.46 62.13 53869.12 88888.00 2008-12-01 09:18:38.408 336 17495.45 62.18 53869.26 88888.00 2008-12-01 09:18:38.908 336 17495.46 62.22 53869.26 88888.00 2008-12-01 09:18:39.408 336 17495.45 62.24 53869.24 88888.00 2008-12-01 09:18:39.908 336 17495.39 62.22 53869.21 88888.00 2008-12-01 09:18:40.408 336 17495.39 62.14 53869.21 88888.00 2008-12-01 09:18:40.908 336 17495.41 62.12 53869.24 88888.00 2008-12-01 09:18:41.408 336 17495.43 62.13 53869.22 88888.00 2008-12-01 09:18:41.908 336 17495.41 62.19 53869.17 88888.00 2008-12-01 09:18:42.408 336 17495.41 62.19 53869.15 88888.00 2008-12-01 09:18:42.908 336 17495.38 62.17 53869.15 88888.00 2008-12-01 09:18:43.408 336 17495.39 62.17 53869.27 88888.00 2008-12-01 09:18:43.908 336 17495.46 62.18 53869.16 88888.00 2008-12-01 09:18:44.408 336 17495.38 62.18 53869.13 88888.00 2008-12-01 09:18:44.908 336 17495.35 62.18 53869.17 88888.00 2008-12-01 09:18:45.408 336 17495.35 62.17 53869.19 88888.00 2008-12-01 09:18:45.908 336 17495.36 62.17 53869.22 88888.00 2008-12-01 09:18:46.408 336 17495.33 62.14 53869.22 88888.00 2008-12-01 09:18:46.908 336 17495.32 62.22 53869.22 88888.00 2008-12-01 09:18:47.408 336 17495.40 62.20 53869.20 88888.00 2008-12-01 09:18:47.908 336 17495.45 62.23 53869.18 88888.00 2008-12-01 09:18:48.408 336 17495.40 62.23 53869.25 88888.00 2008-12-01 09:18:48.908 336 17495.33 62.22 53869.28 88888.00 2008-12-01 09:18:49.408 336 17495.30 62.17 53869.16 88888.00 2008-12-01 09:18:49.908 336 17495.29 62.16 53869.22 88888.00 2008-12-01 09:18:50.408 336 17495.37 62.17 53869.19 88888.00 2008-12-01 09:18:50.908 336 17495.38 62.22 53869.15 88888.00 2008-12-01 09:18:51.408 336 17495.38 62.26 53869.16 88888.00 2008-12-01 09:18:51.908 336 17495.53 62.24 53869.12 88888.00 2008-12-01 09:18:52.408 336 17495.45 62.27 53869.13 88888.00 2008-12-01 09:18:52.908 336 17495.39 62.23 53869.13 88888.00 2008-12-01 09:18:53.408 336 17495.36 62.20 53869.10 88888.00 2008-12-01 09:18:53.908 336 17495.38 62.26 53869.15 88888.00 2008-12-01 09:18:54.408 336 17495.36 62.23 53869.26 88888.00 2008-12-01 09:18:54.908 336 17495.23 62.20 53869.24 88888.00 2008-12-01 09:18:55.408 336 17495.25 62.26 53869.21 88888.00 2008-12-01 09:18:55.908 336 17495.33 62.30 53869.19 88888.00 2008-12-01 09:18:56.408 336 17495.29 62.28 53869.12 88888.00 2008-12-01 09:18:56.908 336 17495.32 62.23 53869.19 88888.00 2008-12-01 09:18:57.408 336 17495.36 62.24 53869.33 88888.00 2008-12-01 09:18:57.908 336 17495.27 62.25 53869.31 88888.00 2008-12-01 09:18:58.408 336 17495.22 62.22 53869.24 88888.00 2008-12-01 09:18:58.908 336 17495.27 62.23 53869.20 88888.00 2008-12-01 09:18:59.408 336 17495.26 62.22 53869.24 88888.00 2008-12-01 09:18:59.908 336 17495.31 62.23 53869.17 88888.00 2008-12-01 09:19:00.408 336 17495.39 62.27 53869.09 88888.00 2008-12-01 09:19:00.908 336 17495.32 62.32 53869.06 88888.00 2008-12-01 09:19:01.408 336 17495.31 62.34 53869.14 88888.00 2008-12-01 09:19:01.908 336 17495.29 62.32 53869.13 88888.00 2008-12-01 09:19:02.408 336 17495.29 62.29 53869.06 88888.00 2008-12-01 09:19:02.908 336 17495.30 62.41 53869.13 88888.00 2008-12-01 09:19:03.408 336 17495.31 62.32 53869.14 88888.00 2008-12-01 09:19:03.908 336 17495.33 62.29 53869.14 88888.00 2008-12-01 09:19:04.408 336 17495.31 62.37 53869.18 88888.00 2008-12-01 09:19:04.908 336 17495.32 62.28 53869.15 88888.00 2008-12-01 09:19:05.408 336 17495.40 62.23 53869.08 88888.00 2008-12-01 09:19:05.908 336 17495.31 62.24 53869.07 88888.00 2008-12-01 09:19:06.408 336 17495.22 62.26 53869.01 88888.00 2008-12-01 09:19:06.908 336 17495.22 62.35 53869.15 88888.00 2008-12-01 09:19:07.408 336 17495.23 62.38 53869.21 88888.00 2008-12-01 09:19:07.908 336 17495.26 62.33 53869.19 88888.00 2008-12-01 09:19:08.408 336 17495.21 62.33 53869.25 88888.00 2008-12-01 09:19:08.908 336 17495.29 62.30 53869.26 88888.00 2008-12-01 09:19:09.408 336 17495.32 62.32 53869.19 88888.00 2008-12-01 09:19:09.908 336 17495.25 62.29 53869.25 88888.00 2008-12-01 09:19:10.408 336 17495.32 62.30 53869.22 88888.00 2008-12-01 09:19:10.908 336 17495.45 62.33 53869.09 88888.00 2008-12-01 09:19:11.408 336 17495.47 62.30 53869.05 88888.00 2008-12-01 09:19:11.908 336 17495.45 62.34 53869.02 88888.00 2008-12-01 09:19:12.408 336 17495.38 62.37 53869.07 88888.00 2008-12-01 09:19:12.908 336 17495.38 62.37 53869.13 88888.00 2008-12-01 09:19:13.408 336 17495.41 62.43 53869.15 88888.00 2008-12-01 09:19:13.908 336 17495.40 62.34 53869.14 88888.00 2008-12-01 09:19:14.408 336 17495.36 62.33 53869.08 88888.00 2008-12-01 09:19:14.908 336 17495.40 62.32 53869.08 88888.00 2008-12-01 09:19:15.408 336 17495.41 62.33 53869.06 88888.00 2008-12-01 09:19:15.908 336 17495.40 62.33 53869.10 88888.00 2008-12-01 09:19:16.408 336 17495.49 62.34 53869.21 88888.00 2008-12-01 09:19:16.908 336 17495.43 62.34 53869.25 88888.00 2008-12-01 09:19:17.408 336 17495.32 62.30 53869.17 88888.00 2008-12-01 09:19:17.908 336 17495.27 62.32 53869.24 88888.00 2008-12-01 09:19:18.408 336 17495.28 62.30 53869.36 88888.00 2008-12-01 09:19:18.908 336 17495.30 62.34 53869.32 88888.00 2008-12-01 09:19:19.408 336 17495.38 62.34 53869.22 88888.00 2008-12-01 09:19:19.908 336 17495.32 62.32 53869.21 88888.00 2008-12-01 09:19:20.408 336 17495.36 62.36 53869.22 88888.00 2008-12-01 09:19:20.908 336 17495.26 62.37 53869.24 88888.00 2008-12-01 09:19:21.408 336 17495.29 62.30 53869.24 88888.00 2008-12-01 09:19:21.908 336 17495.38 62.30 53869.24 88888.00 2008-12-01 09:19:22.408 336 17495.39 62.30 53869.28 88888.00 2008-12-01 09:19:22.908 336 17495.38 62.29 53869.27 88888.00 2008-12-01 09:19:23.408 336 17495.32 62.33 53869.25 88888.00 2008-12-01 09:19:23.908 336 17495.28 62.35 53869.29 88888.00 2008-12-01 09:19:24.408 336 17495.29 62.37 53869.33 88888.00 2008-12-01 09:19:24.908 336 17495.28 62.39 53869.32 88888.00 2008-12-01 09:19:25.408 336 17495.25 62.38 53869.31 88888.00 2008-12-01 09:19:25.908 336 17495.31 62.41 53869.27 88888.00 2008-12-01 09:19:26.408 336 17495.26 62.39 53869.22 88888.00 2008-12-01 09:19:26.908 336 17495.29 62.37 53869.16 88888.00 2008-12-01 09:19:27.408 336 17495.37 62.41 53869.29 88888.00 2008-12-01 09:19:27.908 336 17495.36 62.34 53869.36 88888.00 2008-12-01 09:19:28.408 336 17495.33 62.32 53869.39 88888.00 2008-12-01 09:19:28.908 336 17495.35 62.35 53869.29 88888.00 2008-12-01 09:19:29.408 336 17495.23 62.36 53869.24 88888.00 2008-12-01 09:19:29.908 336 17495.40 62.34 53869.19 88888.00 2008-12-01 09:19:30.408 336 17495.43 62.36 53869.19 88888.00 2008-12-01 09:19:30.908 336 17495.31 62.34 53869.21 88888.00 2008-12-01 09:19:31.408 336 17495.31 62.32 53869.25 88888.00 2008-12-01 09:19:31.908 336 17495.29 62.29 53869.35 88888.00 2008-12-01 09:19:32.408 336 17495.30 62.30 53869.44 88888.00 2008-12-01 09:19:32.908 336 17495.31 62.30 53869.37 88888.00 2008-12-01 09:19:33.408 336 17495.29 62.28 53869.26 88888.00 2008-12-01 09:19:33.908 336 17495.42 62.22 53869.25 88888.00 2008-12-01 09:19:34.408 336 17495.32 62.15 53869.26 88888.00 2008-12-01 09:19:34.908 336 17495.31 62.22 53869.20 88888.00 2008-12-01 09:19:35.408 336 17495.32 62.25 53869.33 88888.00 2008-12-01 09:19:35.908 336 17495.33 62.22 53869.43 88888.00 2008-12-01 09:19:36.408 336 17495.31 62.22 53869.36 88888.00 2008-12-01 09:19:36.908 336 17495.36 62.28 53869.29 88888.00 2008-12-01 09:19:37.408 336 17495.47 62.30 53869.24 88888.00 2008-12-01 09:19:37.908 336 17495.43 62.29 53869.32 88888.00 2008-12-01 09:19:38.405 336 17495.39 62.30 53869.35 88888.00 2008-12-01 09:19:38.905 336 17495.48 62.33 53869.30 88888.00 2008-12-01 09:19:39.405 336 17495.46 62.33 53869.32 88888.00 2008-12-01 09:19:39.905 336 17495.32 62.32 53869.35 88888.00 2008-12-01 09:19:40.405 336 17495.37 62.32 53869.36 88888.00 2008-12-01 09:19:40.905 336 17495.32 62.28 53869.36 88888.00 2008-12-01 09:19:41.405 336 17495.31 62.22 53869.36 88888.00 2008-12-01 09:19:41.905 336 17495.30 62.25 53869.32 88888.00 2008-12-01 09:19:42.405 336 17495.25 62.23 53869.27 88888.00 2008-12-01 09:19:42.905 336 17495.31 62.24 53869.27 88888.00 2008-12-01 09:19:43.405 336 17495.32 62.25 53869.19 88888.00 2008-12-01 09:19:43.905 336 17495.37 62.22 53869.16 88888.00 2008-12-01 09:19:44.405 336 17495.29 62.22 53869.28 88888.00 2008-12-01 09:19:44.905 336 17495.18 62.26 53869.21 88888.00 2008-12-01 09:19:45.405 336 17495.23 62.29 53869.21 88888.00 2008-12-01 09:19:45.905 336 17495.29 62.20 53869.26 88888.00 2008-12-01 09:19:46.405 336 17495.40 62.24 53869.29 88888.00 2008-12-01 09:19:46.905 336 17495.33 62.28 53869.31 88888.00 2008-12-01 09:19:47.405 336 17495.38 62.38 53869.32 88888.00 2008-12-01 09:19:47.905 336 17495.35 62.43 53869.25 88888.00 2008-12-01 09:19:48.405 336 17495.27 62.39 53869.19 88888.00 2008-12-01 09:19:48.905 336 17495.29 62.37 53869.09 88888.00 2008-12-01 09:19:49.405 336 17495.35 62.38 53869.10 88888.00 2008-12-01 09:19:49.905 336 17495.32 62.38 53869.17 88888.00 2008-12-01 09:19:50.405 336 17495.29 62.39 53869.14 88888.00 2008-12-01 09:19:50.905 336 17495.39 62.52 53869.17 88888.00 2008-12-01 09:19:51.405 336 17495.27 62.52 53869.17 88888.00 2008-12-01 09:19:51.905 336 17495.26 62.53 53869.17 88888.00 2008-12-01 09:19:52.405 336 17495.35 62.46 53869.16 88888.00 2008-12-01 09:19:52.905 336 17495.35 62.42 53869.13 88888.00 2008-12-01 09:19:53.405 336 17495.30 62.42 53869.07 88888.00 2008-12-01 09:19:53.905 336 17495.35 62.43 53869.05 88888.00 2008-12-01 09:19:54.405 336 17495.27 62.42 53869.10 88888.00 2008-12-01 09:19:54.905 336 17495.21 62.36 53869.13 88888.00 2008-12-01 09:19:55.405 336 17495.16 62.36 53869.05 88888.00 2008-12-01 09:19:55.905 336 17495.23 62.38 53869.06 88888.00 2008-12-01 09:19:56.405 336 17495.40 62.33 53869.14 88888.00 2008-12-01 09:19:56.905 336 17495.48 62.30 53869.15 88888.00 2008-12-01 09:19:57.405 336 17495.38 62.36 53869.15 88888.00 2008-12-01 09:19:57.905 336 17495.30 62.38 53869.16 88888.00 2008-12-01 09:19:58.405 336 17495.28 62.42 53869.19 88888.00 2008-12-01 09:19:58.905 336 17495.29 62.43 53869.18 88888.00 2008-12-01 09:19:59.405 336 17495.33 62.37 53869.18 88888.00 2008-12-01 09:19:59.905 336 17495.29 62.42 53869.13 88888.00 2008-12-01 09:20:00.405 336 17495.35 62.44 53869.16 88888.00 2008-12-01 09:20:00.905 336 17495.27 62.39 53869.18 88888.00 2008-12-01 09:20:01.405 336 17495.28 62.41 53869.19 88888.00 2008-12-01 09:20:01.905 336 17495.29 62.28 53869.15 88888.00 2008-12-01 09:20:02.405 336 17495.32 62.29 53869.14 88888.00 2008-12-01 09:20:02.905 336 17495.33 62.41 53869.14 88888.00 2008-12-01 09:20:03.405 336 17495.30 62.46 53869.13 88888.00 2008-12-01 09:20:03.905 336 17495.28 62.47 53869.09 88888.00 2008-12-01 09:20:04.405 336 17495.33 62.49 53869.04 88888.00 2008-12-01 09:20:04.905 336 17495.32 62.48 53869.15 88888.00 2008-12-01 09:20:05.405 336 17495.30 62.43 53869.32 88888.00 2008-12-01 09:20:05.905 336 17495.25 62.41 53869.27 88888.00 2008-12-01 09:20:06.405 336 17495.26 62.38 53869.20 88888.00 2008-12-01 09:20:06.905 336 17495.32 62.33 53869.28 88888.00 2008-12-01 09:20:07.405 336 17495.40 62.36 53869.25 88888.00 2008-12-01 09:20:07.905 336 17495.36 62.35 53869.15 88888.00 2008-12-01 09:20:08.405 336 17495.36 62.41 53869.16 88888.00 2008-12-01 09:20:08.905 336 17495.40 62.41 53869.19 88888.00 2008-12-01 09:20:09.405 336 17495.41 62.43 53869.17 88888.00 2008-12-01 09:20:09.905 336 17495.43 62.44 53869.16 88888.00 2008-12-01 09:20:10.405 336 17495.40 62.42 53869.14 88888.00 2008-12-01 09:20:10.905 336 17495.49 62.34 53869.07 88888.00 2008-12-01 09:20:11.405 336 17495.46 62.36 53869.07 88888.00 2008-12-01 09:20:11.905 336 17495.50 62.42 53869.10 88888.00 2008-12-01 09:20:12.405 336 17495.42 62.39 53869.17 88888.00 2008-12-01 09:20:12.905 336 17495.46 62.36 53869.14 88888.00 2008-12-01 09:20:13.405 336 17495.38 62.37 53869.15 88888.00 2008-12-01 09:20:13.905 336 17495.32 62.38 53869.12 88888.00 2008-12-01 09:20:14.405 336 17495.27 62.37 53869.15 88888.00 2008-12-01 09:20:14.905 336 17495.31 62.41 53869.14 88888.00 2008-12-01 09:20:15.405 336 17495.35 62.46 53869.17 88888.00 2008-12-01 09:20:15.905 336 17495.27 62.38 53869.21 88888.00 2008-12-01 09:20:16.405 336 17495.18 62.38 53869.25 88888.00 2008-12-01 09:20:16.905 336 17495.26 62.38 53869.20 88888.00 2008-12-01 09:20:17.405 336 17495.33 62.39 53869.19 88888.00 2008-12-01 09:20:17.905 336 17495.36 62.35 53869.24 88888.00 2008-12-01 09:20:18.405 336 17495.32 62.37 53869.26 88888.00 2008-12-01 09:20:18.905 336 17495.31 62.41 53869.31 88888.00 2008-12-01 09:20:19.405 336 17495.26 62.39 53869.19 88888.00 2008-12-01 09:20:19.905 336 17495.30 62.30 53869.24 88888.00 2008-12-01 09:20:20.405 336 17495.37 62.36 53869.20 88888.00 2008-12-01 09:20:20.905 336 17495.25 62.44 53869.35 88888.00 2008-12-01 09:20:21.405 336 17495.23 62.39 53869.39 88888.00 2008-12-01 09:20:21.905 336 17495.26 62.37 53869.31 88888.00 2008-12-01 09:20:22.405 336 17495.31 62.26 53869.33 88888.00 2008-12-01 09:20:22.905 336 17495.35 62.19 53869.31 88888.00 2008-12-01 09:20:23.405 336 17495.38 62.28 53869.28 88888.00 2008-12-01 09:20:23.905 336 17495.37 62.37 53869.32 88888.00 2008-12-01 09:20:24.405 336 17495.23 62.39 53869.18 88888.00 2008-12-01 09:20:24.905 336 17495.26 62.34 53869.16 88888.00 2008-12-01 09:20:25.405 336 17495.21 62.33 53869.25 88888.00 2008-12-01 09:20:25.905 336 17495.21 62.39 53869.20 88888.00 2008-12-01 09:20:26.405 336 17495.23 62.45 53869.20 88888.00 2008-12-01 09:20:26.905 336 17495.37 62.46 53869.15 88888.00 2008-12-01 09:20:27.405 336 17495.37 62.37 53869.13 88888.00 2008-12-01 09:20:27.905 336 17495.35 62.36 53869.16 88888.00 2008-12-01 09:20:28.405 336 17495.29 62.34 53869.16 88888.00 2008-12-01 09:20:28.905 336 17495.33 62.30 53869.09 88888.00 2008-12-01 09:20:29.405 336 17495.37 62.32 53869.01 88888.00 2008-12-01 09:20:29.905 336 17495.41 62.32 53869.02 88888.00 2008-12-01 09:20:30.405 336 17495.35 62.32 53869.12 88888.00 2008-12-01 09:20:30.905 336 17495.35 62.33 53869.13 88888.00 2008-12-01 09:20:31.405 336 17495.43 62.26 53869.17 88888.00 2008-12-01 09:20:31.905 336 17495.41 62.30 53869.15 88888.00 2008-12-01 09:20:32.405 336 17495.31 62.34 53869.16 88888.00 2008-12-01 09:20:32.905 336 17495.35 62.38 53869.20 88888.00 2008-12-01 09:20:33.405 336 17495.33 62.33 53869.13 88888.00 2008-12-01 09:20:33.905 336 17495.35 62.18 53869.06 88888.00 2008-12-01 09:20:34.405 336 17495.27 62.24 53869.13 88888.00 2008-12-01 09:20:34.905 336 17495.30 62.27 53869.09 88888.00 2008-12-01 09:20:35.405 336 17495.27 62.33 53869.08 88888.00 2008-12-01 09:20:35.905 336 17495.25 62.39 53869.09 88888.00 2008-12-01 09:20:36.405 336 17495.19 62.32 53869.09 88888.00 2008-12-01 09:20:36.905 336 17495.27 62.34 53869.17 88888.00 2008-12-01 09:20:37.405 336 17495.42 62.35 53869.17 88888.00 2008-12-01 09:20:37.905 336 17495.48 62.32 53869.18 88888.00 2008-12-01 09:20:38.405 336 17495.41 62.28 53869.15 88888.00 2008-12-01 09:20:38.905 336 17495.36 62.36 53869.17 88888.00 2008-12-01 09:20:39.405 336 17495.38 62.42 53869.19 88888.00 2008-12-01 09:20:39.905 336 17495.41 62.39 53869.18 88888.00 2008-12-01 09:20:40.405 336 17495.35 62.30 53869.18 88888.00 2008-12-01 09:20:40.905 336 17495.27 62.28 53869.10 88888.00 2008-12-01 09:20:41.405 336 17495.22 62.37 53869.06 88888.00 2008-12-01 09:20:41.905 336 17495.29 62.28 53869.09 88888.00 2008-12-01 09:20:42.405 336 17495.38 62.22 53869.06 88888.00 2008-12-01 09:20:42.905 336 17495.41 62.23 53869.09 88888.00 2008-12-01 09:20:43.405 336 17495.47 62.22 53869.15 88888.00 2008-12-01 09:20:43.905 336 17495.49 62.29 53869.18 88888.00 2008-12-01 09:20:44.405 336 17495.51 62.28 53869.16 88888.00 2008-12-01 09:20:44.905 336 17495.53 62.30 53869.13 88888.00 2008-12-01 09:20:45.405 336 17495.66 62.33 53869.14 88888.00 2008-12-01 09:20:45.905 336 17495.69 62.27 53869.10 88888.00 2008-12-01 09:20:46.405 336 17495.64 62.26 53869.10 88888.00 2008-12-01 09:20:46.905 336 17495.52 62.25 53869.17 88888.00 2008-12-01 09:20:47.405 336 17495.48 62.26 53869.17 88888.00 2008-12-01 09:20:47.905 336 17495.50 62.20 53869.12 88888.00 2008-12-01 09:20:48.405 336 17495.61 62.22 53869.15 88888.00 2008-12-01 09:20:48.905 336 17495.61 62.22 53869.14 88888.00 2008-12-01 09:20:49.405 336 17495.61 62.23 53869.17 88888.00 2008-12-01 09:20:49.905 336 17495.58 62.22 53869.13 88888.00 2008-12-01 09:20:50.405 336 17495.52 62.16 53869.06 88888.00 2008-12-01 09:20:50.905 336 17495.58 62.24 53868.97 88888.00 2008-12-01 09:20:51.405 336 17495.56 62.24 53869.15 88888.00 2008-12-01 09:20:51.905 336 17495.60 62.25 53869.17 88888.00 2008-12-01 09:20:52.405 336 17495.58 62.28 53869.13 88888.00 2008-12-01 09:20:52.905 336 17495.64 62.30 53869.20 88888.00 2008-12-01 09:20:53.405 336 17495.68 62.36 53869.21 88888.00 2008-12-01 09:20:53.905 336 17495.60 62.32 53869.16 88888.00 2008-12-01 09:20:54.405 336 17495.55 62.29 53869.14 88888.00 2008-12-01 09:20:54.905 336 17495.50 62.22 53869.17 88888.00 2008-12-01 09:20:55.405 336 17495.53 62.18 53869.14 88888.00 2008-12-01 09:20:55.905 336 17495.45 62.27 53869.09 88888.00 2008-12-01 09:20:56.405 336 17495.42 62.30 53869.10 88888.00 2008-12-01 09:20:56.905 336 17495.47 62.37 53869.03 88888.00 2008-12-01 09:20:57.405 336 17495.45 62.34 53869.12 88888.00 2008-12-01 09:20:57.905 336 17495.48 62.35 53869.20 88888.00 2008-12-01 09:20:58.405 336 17495.48 62.45 53869.17 88888.00 2008-12-01 09:20:58.905 336 17495.46 62.41 53869.18 88888.00 2008-12-01 09:20:59.405 336 17495.38 62.36 53869.14 88888.00 2008-12-01 09:20:59.905 336 17495.37 62.38 53869.06 88888.00 2008-12-01 09:21:00.405 336 17495.37 62.36 53869.14 88888.00 2008-12-01 09:21:00.905 336 17495.37 62.30 53869.13 88888.00 2008-12-01 09:21:01.405 336 17495.41 62.37 53869.02 88888.00 2008-12-01 09:21:01.905 336 17495.46 62.37 53869.13 88888.00 2008-12-01 09:21:02.405 336 17495.48 62.39 53869.09 88888.00 2008-12-01 09:21:02.905 336 17495.43 62.32 53869.10 88888.00 2008-12-01 09:21:03.405 336 17495.52 62.27 53869.08 88888.00 2008-12-01 09:21:03.905 336 17495.66 62.27 53869.03 88888.00 2008-12-01 09:21:04.405 336 17495.67 62.33 53869.05 88888.00 2008-12-01 09:21:04.905 336 17495.57 62.25 53869.15 88888.00 2008-12-01 09:21:05.405 336 17495.56 62.32 53869.10 88888.00 2008-12-01 09:21:05.905 336 17495.46 62.39 53869.05 88888.00 2008-12-01 09:21:06.405 336 17495.42 62.41 53869.10 88888.00 2008-12-01 09:21:06.905 336 17495.53 62.30 53869.13 88888.00 2008-12-01 09:21:07.405 336 17495.48 62.27 53869.02 88888.00 2008-12-01 09:21:07.905 336 17495.53 62.33 53869.05 88888.00 2008-12-01 09:21:08.405 336 17495.56 62.34 53869.10 88888.00 2008-12-01 09:21:08.905 336 17495.62 62.30 53869.05 88888.00 2008-12-01 09:21:09.405 336 17495.60 62.33 53869.08 88888.00 2008-12-01 09:21:09.905 336 17495.63 62.28 53869.13 88888.00 2008-12-01 09:21:10.405 336 17495.58 62.26 53869.06 88888.00 2008-12-01 09:21:10.905 336 17495.58 62.24 53868.99 88888.00 2008-12-01 09:21:11.405 336 17495.58 62.26 53868.97 88888.00 2008-12-01 09:21:11.905 336 17495.57 62.30 53869.06 88888.00 2008-12-01 09:21:12.405 336 17495.59 62.38 53869.16 88888.00 2008-12-01 09:21:12.905 336 17495.55 62.35 53869.14 88888.00 2008-12-01 09:21:13.405 336 17495.51 62.32 53869.22 88888.00 2008-12-01 09:21:13.905 336 17495.52 62.32 53869.30 88888.00 2008-12-01 09:21:14.405 336 17495.52 62.30 53869.33 88888.00 2008-12-01 09:21:14.905 336 17495.55 62.35 53869.26 88888.00 2008-12-01 09:21:15.405 336 17495.58 62.43 53869.28 88888.00 2008-12-01 09:21:15.905 336 17495.53 62.41 53869.31 88888.00 2008-12-01 09:21:16.405 336 17495.51 62.39 53869.26 88888.00 2008-12-01 09:21:16.905 336 17495.39 62.36 53869.19 88888.00 2008-12-01 09:21:17.405 336 17495.42 62.39 53869.15 88888.00 2008-12-01 09:21:17.905 336 17495.53 62.37 53869.07 88888.00 2008-12-01 09:21:18.405 336 17495.57 62.38 53869.10 88888.00 2008-12-01 09:21:18.905 336 17495.51 62.43 53869.06 88888.00 2008-12-01 09:21:19.405 336 17495.53 62.38 53869.16 88888.00 2008-12-01 09:21:19.905 336 17495.56 62.34 53869.19 88888.00 2008-12-01 09:21:20.405 336 17495.52 62.35 53869.21 88888.00 2008-12-01 09:21:20.905 336 17495.50 62.33 53869.18 88888.00 2008-12-01 09:21:21.405 336 17495.48 62.30 53869.16 88888.00 2008-12-01 09:21:21.905 336 17495.51 62.37 53869.06 88888.00 2008-12-01 09:21:22.405 336 17495.46 62.45 53869.06 88888.00 2008-12-01 09:21:22.905 336 17495.40 62.42 53869.13 88888.00 2008-12-01 09:21:23.405 336 17495.50 62.42 53869.16 88888.00 2008-12-01 09:21:23.905 336 17495.50 62.44 53869.15 88888.00 2008-12-01 09:21:24.405 336 17495.50 62.41 53869.10 88888.00 2008-12-01 09:21:24.905 336 17495.57 62.34 53869.15 88888.00 2008-12-01 09:21:25.405 336 17495.45 62.32 53869.20 88888.00 2008-12-01 09:21:25.905 336 17495.42 62.36 53869.18 88888.00 2008-12-01 09:21:26.405 336 17495.41 62.30 53869.17 88888.00 2008-12-01 09:21:26.905 336 17495.41 62.38 53869.24 88888.00 2008-12-01 09:21:27.405 336 17495.37 62.38 53869.30 88888.00 2008-12-01 09:21:27.905 336 17495.42 62.39 53869.30 88888.00 2008-12-01 09:21:28.405 336 17495.48 62.35 53869.30 88888.00 2008-12-01 09:21:28.905 336 17495.55 62.35 53869.19 88888.00 2008-12-01 09:21:29.405 336 17495.45 62.34 53869.10 88888.00 2008-12-01 09:21:29.905 336 17495.50 62.26 53869.17 88888.00 2008-12-01 09:21:30.405 336 17495.45 62.28 53869.25 88888.00 2008-12-01 09:21:30.905 336 17495.42 62.34 53869.24 88888.00 2008-12-01 09:21:31.405 336 17495.48 62.35 53869.24 88888.00 2008-12-01 09:21:31.905 336 17495.46 62.39 53869.10 88888.00 2008-12-01 09:21:32.405 336 17495.46 62.36 53869.13 88888.00 2008-12-01 09:21:32.905 336 17495.41 62.30 53869.16 88888.00 2008-12-01 09:21:33.405 336 17495.39 62.27 53869.18 88888.00 2008-12-01 09:21:33.905 336 17495.39 62.32 53869.18 88888.00 2008-12-01 09:21:34.405 336 17495.48 62.32 53869.21 88888.00 2008-12-01 09:21:34.905 336 17495.52 62.32 53869.21 88888.00 2008-12-01 09:21:35.405 336 17495.52 62.37 53869.15 88888.00 2008-12-01 09:21:35.905 336 17495.43 62.46 53869.16 88888.00 2008-12-01 09:21:36.405 336 17495.38 62.43 53869.21 88888.00 2008-12-01 09:21:36.905 336 17495.41 62.41 53869.25 88888.00 2008-12-01 09:21:37.405 336 17495.46 62.37 53869.19 88888.00 2008-12-01 09:21:37.905 336 17495.45 62.42 53869.12 88888.00 2008-12-01 09:21:38.405 336 17495.42 62.39 53869.10 88888.00 2008-12-01 09:21:38.905 336 17495.41 62.44 53869.07 88888.00 2008-12-01 09:21:39.405 336 17495.39 62.38 53869.09 88888.00 2008-12-01 09:21:39.905 336 17495.38 62.32 53869.16 88888.00 2008-12-01 09:21:40.405 336 17495.41 62.38 53869.19 88888.00 2008-12-01 09:21:40.905 336 17495.41 62.37 53869.18 88888.00 2008-12-01 09:21:41.405 336 17495.47 62.34 53869.20 88888.00 2008-12-01 09:21:41.905 336 17495.41 62.30 53869.20 88888.00 2008-12-01 09:21:42.405 336 17495.35 62.38 53869.28 88888.00 2008-12-01 09:21:42.905 336 17495.39 62.38 53869.18 88888.00 2008-12-01 09:21:43.405 336 17495.38 62.35 53869.19 88888.00 2008-12-01 09:21:43.905 336 17495.35 62.30 53869.21 88888.00 2008-12-01 09:21:44.405 336 17495.50 62.33 53869.21 88888.00 2008-12-01 09:21:44.905 336 17495.50 62.34 53869.22 88888.00 2008-12-01 09:21:45.405 336 17495.46 62.43 53869.20 88888.00 2008-12-01 09:21:45.905 336 17495.57 62.42 53869.19 88888.00 2008-12-01 09:21:46.405 336 17495.51 62.41 53869.08 88888.00 2008-12-01 09:21:46.905 336 17495.47 62.41 53869.17 88888.00 2008-12-01 09:21:47.405 336 17495.53 62.41 53869.10 88888.00 2008-12-01 09:21:47.905 336 17495.57 62.37 53869.07 88888.00 2008-12-01 09:21:48.405 336 17495.55 62.33 53869.13 88888.00 2008-12-01 09:21:48.905 336 17495.58 62.30 53869.10 88888.00 2008-12-01 09:21:49.405 336 17495.51 62.30 53869.16 88888.00 2008-12-01 09:21:49.905 336 17495.51 62.36 53869.25 88888.00 2008-12-01 09:21:50.405 336 17495.52 62.39 53869.25 88888.00 2008-12-01 09:21:50.905 336 17495.45 62.37 53869.16 88888.00 2008-12-01 09:21:51.405 336 17495.49 62.36 53869.19 88888.00 2008-12-01 09:21:51.905 336 17495.45 62.38 53869.25 88888.00 2008-12-01 09:21:52.405 336 17495.37 62.38 53869.18 88888.00 2008-12-01 09:21:52.905 336 17495.45 62.36 53869.12 88888.00 2008-12-01 09:21:53.405 336 17495.50 62.33 53869.14 88888.00 2008-12-01 09:21:53.905 336 17495.49 62.35 53869.20 88888.00 2008-12-01 09:21:54.405 336 17495.48 62.36 53869.15 88888.00 2008-12-01 09:21:54.905 336 17495.59 62.42 53869.14 88888.00 2008-12-01 09:21:55.405 336 17495.56 62.37 53869.13 88888.00 2008-12-01 09:21:55.905 336 17495.51 62.36 53869.06 88888.00 2008-12-01 09:21:56.405 336 17495.45 62.39 53869.05 88888.00 2008-12-01 09:21:56.905 336 17495.41 62.46 53869.05 88888.00 2008-12-01 09:21:57.405 336 17495.53 62.41 53869.06 88888.00 2008-12-01 09:21:57.905 336 17495.53 62.44 53869.16 88888.00 2008-12-01 09:21:58.405 336 17495.53 62.39 53869.16 88888.00 2008-12-01 09:21:58.905 336 17495.43 62.38 53869.26 88888.00 2008-12-01 09:21:59.405 336 17495.47 62.38 53869.25 88888.00 2008-12-01 09:21:59.905 336 17495.49 62.41 53869.21 88888.00 2008-12-01 09:22:00.405 336 17495.46 62.33 53869.16 88888.00 2008-12-01 09:22:00.905 336 17495.50 62.36 53869.19 88888.00 2008-12-01 09:22:01.405 336 17495.43 62.38 53869.16 88888.00 2008-12-01 09:22:01.905 336 17495.47 62.38 53869.25 88888.00 2008-12-01 09:22:02.405 336 17495.48 62.41 53869.17 88888.00 2008-12-01 09:22:02.905 336 17495.45 62.39 53869.09 88888.00 2008-12-01 09:22:03.405 336 17495.45 62.44 53869.04 88888.00 2008-12-01 09:22:03.905 336 17495.42 62.38 53869.03 88888.00 2008-12-01 09:22:04.405 336 17495.43 62.33 53869.09 88888.00 2008-12-01 09:22:04.905 336 17495.48 62.34 53869.13 88888.00 2008-12-01 09:22:05.405 336 17495.52 62.33 53869.13 88888.00 2008-12-01 09:22:05.905 336 17495.50 62.33 53869.05 88888.00 2008-12-01 09:22:06.405 336 17495.55 62.35 53869.07 88888.00 2008-12-01 09:22:06.905 336 17495.47 62.35 53869.16 88888.00 2008-12-01 09:22:07.405 336 17495.45 62.33 53869.15 88888.00 2008-12-01 09:22:07.905 336 17495.47 62.34 53869.08 88888.00 2008-12-01 09:22:08.405 336 17495.58 62.32 53869.05 88888.00 2008-12-01 09:22:08.905 336 17495.53 62.34 53869.07 88888.00 2008-12-01 09:22:09.405 336 17495.50 62.30 53869.13 88888.00 2008-12-01 09:22:09.905 336 17495.49 62.33 53869.15 88888.00 2008-12-01 09:22:10.405 336 17495.50 62.34 53869.18 88888.00 2008-12-01 09:22:10.905 336 17495.48 62.36 53869.13 88888.00 2008-12-01 09:22:11.405 336 17495.38 62.39 53869.14 88888.00 2008-12-01 09:22:11.905 336 17495.33 62.32 53869.14 88888.00 2008-12-01 09:22:12.405 336 17495.31 62.26 53869.06 88888.00 2008-12-01 09:22:12.905 336 17495.35 62.36 53869.13 88888.00 2008-12-01 09:22:13.405 336 17495.32 62.37 53869.18 88888.00 2008-12-01 09:22:13.905 336 17495.32 62.33 53869.14 88888.00 2008-12-01 09:22:14.405 336 17495.33 62.34 53869.13 88888.00 2008-12-01 09:22:14.905 336 17495.36 62.29 53869.18 88888.00 2008-12-01 09:22:15.405 336 17495.43 62.35 53869.18 88888.00 2008-12-01 09:22:15.905 336 17495.37 62.34 53869.18 88888.00 2008-12-01 09:22:16.405 336 17495.37 62.25 53869.18 88888.00 2008-12-01 09:22:16.905 336 17495.33 62.25 53869.18 88888.00 2008-12-01 09:22:17.405 336 17495.32 62.28 53869.26 88888.00 2008-12-01 09:22:17.905 336 17495.39 62.34 53869.27 88888.00 2008-12-01 09:22:18.405 336 17495.39 62.37 53869.35 88888.00 2008-12-01 09:22:18.905 336 17495.40 62.38 53869.25 88888.00 2008-12-01 09:22:19.405 336 17495.38 62.32 53869.27 88888.00 2008-12-01 09:22:19.905 336 17495.39 62.27 53869.28 88888.00 2008-12-01 09:22:20.405 336 17495.37 62.25 53869.27 88888.00 2008-12-01 09:22:20.905 336 17495.40 62.30 53869.21 88888.00 2008-12-01 09:22:21.405 336 17495.41 62.39 53869.21 88888.00 2008-12-01 09:22:21.905 336 17495.41 62.39 53869.14 88888.00 2008-12-01 09:22:22.405 336 17495.35 62.42 53869.13 88888.00 2008-12-01 09:22:22.905 336 17495.31 62.38 53869.21 88888.00 2008-12-01 09:22:23.405 336 17495.27 62.44 53869.20 88888.00 2008-12-01 09:22:23.905 336 17495.37 62.45 53869.13 88888.00 2008-12-01 09:22:24.405 336 17495.32 62.38 53869.09 88888.00 2008-12-01 09:22:24.905 336 17495.27 62.46 53869.09 88888.00 2008-12-01 09:22:25.405 336 17495.29 62.44 53869.14 88888.00 2008-12-01 09:22:25.905 336 17495.35 62.42 53869.28 88888.00 2008-12-01 09:22:26.405 336 17495.45 62.38 53869.25 88888.00 2008-12-01 09:22:26.905 336 17495.53 62.32 53869.22 88888.00 2008-12-01 09:22:27.405 336 17495.49 62.42 53869.09 88888.00 2008-12-01 09:22:27.905 336 17495.49 62.35 53869.09 88888.00 2008-12-01 09:22:28.405 336 17495.50 62.27 53869.15 88888.00 2008-12-01 09:22:28.905 336 17495.46 62.27 53869.12 88888.00 2008-12-01 09:22:29.405 336 17495.41 62.33 53869.18 88888.00 2008-12-01 09:22:29.905 336 17495.38 62.34 53869.24 88888.00 2008-12-01 09:22:30.405 336 17495.40 62.34 53869.19 88888.00 2008-12-01 09:22:30.905 336 17495.48 62.32 53869.20 88888.00 2008-12-01 09:22:31.405 336 17495.40 62.33 53869.14 88888.00 2008-12-01 09:22:31.905 336 17495.43 62.30 53869.06 88888.00 2008-12-01 09:22:32.405 336 17495.47 62.30 53869.05 88888.00 2008-12-01 09:22:32.905 336 17495.37 62.46 53869.13 88888.00 2008-12-01 09:22:33.405 336 17495.36 62.46 53869.15 88888.00 2008-12-01 09:22:33.905 336 17495.40 62.41 53869.18 88888.00 2008-12-01 09:22:34.405 336 17495.45 62.39 53869.17 88888.00 2008-12-01 09:22:34.905 336 17495.49 62.38 53869.08 88888.00 2008-12-01 09:22:35.405 336 17495.52 62.42 53869.06 88888.00 2008-12-01 09:22:35.905 336 17495.50 62.41 53869.05 88888.00 2008-12-01 09:22:36.405 336 17495.60 62.35 53869.06 88888.00 2008-12-01 09:22:36.905 336 17495.51 62.39 53869.05 88888.00 2008-12-01 09:22:37.405 336 17495.42 62.44 53869.05 88888.00 2008-12-01 09:22:37.905 336 17495.47 62.39 53869.02 88888.00 2008-12-01 09:22:38.405 336 17495.48 62.38 53869.04 88888.00 2008-12-01 09:22:38.905 336 17495.49 62.34 53869.08 88888.00 2008-12-01 09:22:39.405 336 17495.56 62.33 53869.15 88888.00 2008-12-01 09:22:39.905 336 17495.59 62.42 53869.14 88888.00 2008-12-01 09:22:40.405 336 17495.55 62.36 53869.16 88888.00 2008-12-01 09:22:40.905 336 17495.50 62.30 53869.15 88888.00 2008-12-01 09:22:41.405 336 17495.48 62.32 53869.15 88888.00 2008-12-01 09:22:41.905 336 17495.52 62.32 53869.20 88888.00 2008-12-01 09:22:42.405 336 17495.48 62.32 53869.22 88888.00 2008-12-01 09:22:42.905 336 17495.47 62.28 53869.21 88888.00 2008-12-01 09:22:43.405 336 17495.45 62.28 53869.26 88888.00 2008-12-01 09:22:43.905 336 17495.41 62.30 53869.22 88888.00 2008-12-01 09:22:44.402 336 17495.46 62.27 53869.25 88888.00 2008-12-01 09:22:44.902 336 17495.50 62.29 53869.30 88888.00 2008-12-01 09:22:45.402 336 17495.50 62.32 53869.30 88888.00 2008-12-01 09:22:45.902 336 17495.47 62.27 53869.21 88888.00 2008-12-01 09:22:46.402 336 17495.41 62.30 53869.18 88888.00 2008-12-01 09:22:46.902 336 17495.40 62.32 53869.32 88888.00 2008-12-01 09:22:47.402 336 17495.51 62.24 53869.22 88888.00 2008-12-01 09:22:47.902 336 17495.47 62.26 53869.25 88888.00 2008-12-01 09:22:48.402 336 17495.47 62.28 53869.27 88888.00 2008-12-01 09:22:48.902 336 17495.48 62.30 53869.32 88888.00 2008-12-01 09:22:49.402 336 17495.46 62.24 53869.31 88888.00 2008-12-01 09:22:49.902 336 17495.47 62.22 53869.39 88888.00 2008-12-01 09:22:50.402 336 17495.40 62.20 53869.40 88888.00 2008-12-01 09:22:50.902 336 17495.42 62.28 53869.39 88888.00 2008-12-01 09:22:51.402 336 17495.42 62.34 53869.32 88888.00 2008-12-01 09:22:51.902 336 17495.35 62.28 53869.27 88888.00 2008-12-01 09:22:52.402 336 17495.31 62.29 53869.35 88888.00 2008-12-01 09:22:52.902 336 17495.36 62.29 53869.40 88888.00 2008-12-01 09:22:53.402 336 17495.36 62.25 53869.33 88888.00 2008-12-01 09:22:53.902 336 17495.37 62.30 53869.24 88888.00 2008-12-01 09:22:54.402 336 17495.42 62.27 53869.30 88888.00 2008-12-01 09:22:54.902 336 17495.40 62.32 53869.28 88888.00 2008-12-01 09:22:55.402 336 17495.38 62.35 53869.27 88888.00 2008-12-01 09:22:55.902 336 17495.48 62.36 53869.36 88888.00 2008-12-01 09:22:56.402 336 17495.49 62.36 53869.35 88888.00 2008-12-01 09:22:56.902 336 17495.52 62.33 53869.27 88888.00 2008-12-01 09:22:57.402 336 17495.59 62.35 53869.25 88888.00 2008-12-01 09:22:57.902 336 17495.56 62.33 53869.20 88888.00 2008-12-01 09:22:58.402 336 17495.43 62.34 53869.27 88888.00 2008-12-01 09:22:58.902 336 17495.33 62.34 53869.28 88888.00 2008-12-01 09:22:59.402 336 17495.39 62.29 53869.26 88888.00 2008-12-01 09:22:59.902 336 17495.49 62.23 53869.25 88888.00 2008-12-01 09:23:00.402 336 17495.53 62.25 53869.24 88888.00 2008-12-01 09:23:00.902 336 17495.48 62.25 53869.20 88888.00 2008-12-01 09:23:01.402 336 17495.43 62.23 53869.25 88888.00 2008-12-01 09:23:01.902 336 17495.53 62.24 53869.28 88888.00 2008-12-01 09:23:02.402 336 17495.50 62.25 53869.32 88888.00 2008-12-01 09:23:02.902 336 17495.47 62.22 53869.29 88888.00 2008-12-01 09:23:03.402 336 17495.35 62.18 53869.24 88888.00 2008-12-01 09:23:03.902 336 17495.35 62.17 53869.26 88888.00 2008-12-01 09:23:04.402 336 17495.43 62.15 53869.31 88888.00 2008-12-01 09:23:04.902 336 17495.51 62.25 53869.33 88888.00 2008-12-01 09:23:05.402 336 17495.56 62.29 53869.22 88888.00 2008-12-01 09:23:05.902 336 17495.51 62.33 53869.16 88888.00 2008-12-01 09:23:06.402 336 17495.49 62.25 53869.15 88888.00 2008-12-01 09:23:06.902 336 17495.46 62.18 53869.16 88888.00 2008-12-01 09:23:07.402 336 17495.43 62.16 53869.20 88888.00 2008-12-01 09:23:07.902 336 17495.47 62.12 53869.20 88888.00 2008-12-01 09:23:08.402 336 17495.50 62.12 53869.27 88888.00 2008-12-01 09:23:08.902 336 17495.53 62.09 53869.19 88888.00 2008-12-01 09:23:09.402 336 17495.56 62.16 53869.27 88888.00 2008-12-01 09:23:09.902 336 17495.57 62.22 53869.24 88888.00 2008-12-01 09:23:10.402 336 17495.49 62.22 53869.20 88888.00 2008-12-01 09:23:10.902 336 17495.46 62.16 53869.27 88888.00 2008-12-01 09:23:11.402 336 17495.43 62.17 53869.29 88888.00 2008-12-01 09:23:11.902 336 17495.46 62.15 53869.30 88888.00 2008-12-01 09:23:12.402 336 17495.57 62.15 53869.31 88888.00 2008-12-01 09:23:12.902 336 17495.58 62.16 53869.33 88888.00 2008-12-01 09:23:13.402 336 17495.58 62.19 53869.26 88888.00 2008-12-01 09:23:13.902 336 17495.52 62.18 53869.19 88888.00 2008-12-01 09:23:14.402 336 17495.45 62.16 53869.20 88888.00 2008-12-01 09:23:14.902 336 17495.42 62.14 53869.24 88888.00 2008-12-01 09:23:15.402 336 17495.47 62.18 53869.24 88888.00 2008-12-01 09:23:15.902 336 17495.48 62.19 53869.18 88888.00 2008-12-01 09:23:16.402 336 17495.48 62.14 53869.21 88888.00 2008-12-01 09:23:16.902 336 17495.45 62.10 53869.21 88888.00 2008-12-01 09:23:17.402 336 17495.46 62.09 53869.15 88888.00 2008-12-01 09:23:17.902 336 17495.38 62.04 53869.27 88888.00 2008-12-01 09:23:18.402 336 17495.37 62.03 53869.31 88888.00 2008-12-01 09:23:18.902 336 17495.35 62.02 53869.42 88888.00 2008-12-01 09:23:19.402 336 17495.49 62.12 53869.35 88888.00 2008-12-01 09:23:19.902 336 17495.51 62.14 53869.21 88888.00 2008-12-01 09:23:20.402 336 17495.53 62.07 53869.20 88888.00 2008-12-01 09:23:20.902 336 17495.56 62.06 53869.24 88888.00 2008-12-01 09:23:21.402 336 17495.47 62.07 53869.33 88888.00 2008-12-01 09:23:21.902 336 17495.51 62.09 53869.24 88888.00 2008-12-01 09:23:22.402 336 17495.53 62.10 53869.27 88888.00 2008-12-01 09:23:22.902 336 17495.52 62.10 53869.15 88888.00 2008-12-01 09:23:23.402 336 17495.51 62.05 53869.20 88888.00 2008-12-01 09:23:23.902 336 17495.48 62.13 53869.15 88888.00 2008-12-01 09:23:24.402 336 17495.48 62.16 53869.21 88888.00 2008-12-01 09:23:24.902 336 17495.48 62.19 53869.16 88888.00 2008-12-01 09:23:25.402 336 17495.52 62.10 53869.09 88888.00 2008-12-01 09:23:25.902 336 17495.45 62.12 53869.15 88888.00 2008-12-01 09:23:26.402 336 17495.45 62.24 53869.05 88888.00 2008-12-01 09:23:26.902 336 17495.55 62.23 53869.05 88888.00 2008-12-01 09:23:27.402 336 17495.51 62.19 53869.09 88888.00 2008-12-01 09:23:27.902 336 17495.48 62.23 53869.15 88888.00 2008-12-01 09:23:28.402 336 17495.48 62.25 53869.18 88888.00 2008-12-01 09:23:28.902 336 17495.50 62.25 53869.24 88888.00 2008-12-01 09:23:29.402 336 17495.46 62.23 53869.30 88888.00 2008-12-01 09:23:29.902 336 17495.42 62.20 53869.26 88888.00 2008-12-01 09:23:30.402 336 17495.48 62.20 53869.20 88888.00 2008-12-01 09:23:30.902 336 17495.59 62.20 53869.17 88888.00 2008-12-01 09:23:31.402 336 17495.52 62.19 53869.09 88888.00 2008-12-01 09:23:31.902 336 17495.43 62.22 53869.16 88888.00 2008-12-01 09:23:32.402 336 17495.46 62.23 53869.18 88888.00 2008-12-01 09:23:32.902 336 17495.49 62.28 53869.14 88888.00 2008-12-01 09:23:33.402 336 17495.45 62.16 53869.24 88888.00 2008-12-01 09:23:33.902 336 17495.43 62.16 53869.29 88888.00 2008-12-01 09:23:34.402 336 17495.52 62.17 53869.25 88888.00 2008-12-01 09:23:34.902 336 17495.43 62.22 53869.25 88888.00 2008-12-01 09:23:35.402 336 17495.40 62.23 53869.21 88888.00 2008-12-01 09:23:35.902 336 17495.49 62.23 53869.24 88888.00 2008-12-01 09:23:36.402 336 17495.43 62.14 53869.22 88888.00 2008-12-01 09:23:36.902 336 17495.28 62.22 53869.14 88888.00 2008-12-01 09:23:37.402 336 17495.32 62.26 53869.09 88888.00 2008-12-01 09:23:37.902 336 17495.39 62.23 53869.05 88888.00 2008-12-01 09:23:38.402 336 17495.47 62.16 53869.04 88888.00 2008-12-01 09:23:38.902 336 17495.58 62.22 53869.15 88888.00 2008-12-01 09:23:39.402 336 17495.53 62.20 53869.21 88888.00 2008-12-01 09:23:39.902 336 17495.55 62.17 53869.25 88888.00 2008-12-01 09:23:40.402 336 17495.53 62.23 53869.28 88888.00 2008-12-01 09:23:40.902 336 17495.56 62.32 53869.17 88888.00 2008-12-01 09:23:41.402 336 17495.60 62.33 53869.06 88888.00 2008-12-01 09:23:41.902 336 17495.59 62.24 53869.10 88888.00 2008-12-01 09:23:42.402 336 17495.59 62.27 53869.15 88888.00 2008-12-01 09:23:42.902 336 17495.59 62.34 53869.08 88888.00 2008-12-01 09:23:43.402 336 17495.59 62.39 53869.08 88888.00 2008-12-01 09:23:43.902 336 17495.53 62.33 53869.14 88888.00 2008-12-01 09:23:44.402 336 17495.50 62.34 53869.15 88888.00 2008-12-01 09:23:44.902 336 17495.58 62.34 53869.16 88888.00 2008-12-01 09:23:45.402 336 17495.59 62.30 53869.18 88888.00 2008-12-01 09:23:45.902 336 17495.60 62.28 53869.17 88888.00 2008-12-01 09:23:46.402 336 17495.63 62.25 53869.21 88888.00 2008-12-01 09:23:46.902 336 17495.51 62.29 53869.20 88888.00 2008-12-01 09:23:47.402 336 17495.53 62.34 53869.19 88888.00 2008-12-01 09:23:47.902 336 17495.55 62.35 53869.19 88888.00 2008-12-01 09:23:48.402 336 17495.58 62.37 53869.18 88888.00 2008-12-01 09:23:48.902 336 17495.60 62.37 53869.09 88888.00 2008-12-01 09:23:49.402 336 17495.62 62.35 53869.09 88888.00 2008-12-01 09:23:49.902 336 17495.66 62.25 53869.16 88888.00 2008-12-01 09:23:50.402 336 17495.67 62.36 53869.22 88888.00 2008-12-01 09:23:50.902 336 17495.63 62.42 53869.26 88888.00 2008-12-01 09:23:51.402 336 17495.58 62.30 53869.31 88888.00 2008-12-01 09:23:51.902 336 17495.70 62.28 53869.28 88888.00 2008-12-01 09:23:52.402 336 17495.77 62.28 53869.13 88888.00 2008-12-01 09:23:52.902 336 17495.71 62.26 53869.18 88888.00 2008-12-01 09:23:53.402 336 17495.62 62.35 53869.19 88888.00 2008-12-01 09:23:53.902 336 17495.62 62.18 53869.19 88888.00 2008-12-01 09:23:54.402 336 17495.77 62.24 53869.20 88888.00 2008-12-01 09:23:54.902 336 17495.67 62.33 53869.15 88888.00 2008-12-01 09:23:55.402 336 17495.52 62.32 53869.16 88888.00 2008-12-01 09:23:55.902 336 17495.47 62.38 53869.06 88888.00 2008-12-01 09:23:56.402 336 17495.51 62.29 53869.10 88888.00 2008-12-01 09:23:56.902 336 17495.64 62.26 53869.06 88888.00 2008-12-01 09:23:57.402 336 17495.58 62.28 53868.99 88888.00 2008-12-01 09:23:57.902 336 17495.55 62.37 53869.04 88888.00 2008-12-01 09:23:58.402 336 17495.60 62.32 53869.04 88888.00 2008-12-01 09:23:58.902 336 17495.60 62.33 53869.02 88888.00 2008-12-01 09:23:59.402 336 17495.58 62.36 53869.13 88888.00 2008-12-01 09:23:59.902 336 17495.63 62.37 53869.14 88888.00 2008-12-01 09:24:00.402 336 17495.67 62.33 53869.06 88888.00 2008-12-01 09:24:00.902 336 17495.59 62.33 53869.04 88888.00 2008-12-01 09:24:01.402 336 17495.47 62.25 53869.07 88888.00 2008-12-01 09:24:01.902 336 17495.52 62.29 53869.08 88888.00 2008-12-01 09:24:02.402 336 17495.60 62.28 53869.12 88888.00 2008-12-01 09:24:02.902 336 17495.53 62.28 53869.07 88888.00 2008-12-01 09:24:03.402 336 17495.50 62.30 53869.05 88888.00 2008-12-01 09:24:03.902 336 17495.66 62.26 53868.98 88888.00 2008-12-01 09:24:04.402 336 17495.62 62.17 53869.04 88888.00 2008-12-01 09:24:04.902 336 17495.55 62.19 53869.08 88888.00 2008-12-01 09:24:05.402 336 17495.51 62.22 53869.12 88888.00 2008-12-01 09:24:05.902 336 17495.50 62.27 53868.98 88888.00 2008-12-01 09:24:06.402 336 17495.48 62.23 53869.01 88888.00 2008-12-01 09:24:06.902 336 17495.42 62.24 53868.99 88888.00 2008-12-01 09:24:07.402 336 17495.51 62.25 53869.02 88888.00 2008-12-01 09:24:07.902 336 17495.50 62.25 53869.10 88888.00 2008-12-01 09:24:08.402 336 17495.46 62.17 53869.05 88888.00 2008-12-01 09:24:08.902 336 17495.45 62.17 53869.04 88888.00 2008-12-01 09:24:09.402 336 17495.38 62.22 53869.08 88888.00 2008-12-01 09:24:09.902 336 17495.39 62.26 53869.03 88888.00 2008-12-01 09:24:10.402 336 17495.38 62.19 53869.10 88888.00 2008-12-01 09:24:10.902 336 17495.41 62.23 53869.09 88888.00 2008-12-01 09:24:11.402 336 17495.51 62.24 53869.07 88888.00 2008-12-01 09:24:11.902 336 17495.49 62.22 53869.09 88888.00 2008-12-01 09:24:12.402 336 17495.48 62.18 53869.12 88888.00 2008-12-01 09:24:12.902 336 17495.50 62.15 53869.15 88888.00 2008-12-01 09:24:13.402 336 17495.47 62.14 53869.14 88888.00 2008-12-01 09:24:13.902 336 17495.49 62.19 53869.16 88888.00 2008-12-01 09:24:14.402 336 17495.42 62.24 53869.12 88888.00 2008-12-01 09:24:14.902 336 17495.47 62.30 53869.09 88888.00 2008-12-01 09:24:15.402 336 17495.41 62.30 53869.07 88888.00 2008-12-01 09:24:15.902 336 17495.51 62.30 53869.20 88888.00 2008-12-01 09:24:16.402 336 17495.46 62.29 53869.24 88888.00 2008-12-01 09:24:16.902 336 17495.43 62.28 53869.18 88888.00 2008-12-01 09:24:17.402 336 17495.46 62.26 53869.13 88888.00 2008-12-01 09:24:17.902 336 17495.45 62.30 53869.07 88888.00 2008-12-01 09:24:18.402 336 17495.42 62.28 53868.93 88888.00 2008-12-01 09:24:18.902 336 17495.43 62.37 53869.05 88888.00 2008-12-01 09:24:19.402 336 17495.48 62.37 53869.08 88888.00 2008-12-01 09:24:19.902 336 17495.45 62.36 53869.09 88888.00 2008-12-01 09:24:20.402 336 17495.31 62.30 53869.09 88888.00 2008-12-01 09:24:20.902 336 17495.32 62.28 53869.16 88888.00 2008-12-01 09:24:21.402 336 17495.37 62.35 53869.21 88888.00 2008-12-01 09:24:21.902 336 17495.40 62.34 53869.16 88888.00 2008-12-01 09:24:22.402 336 17495.43 62.33 53869.14 88888.00 2008-12-01 09:24:22.902 336 17495.37 62.36 53869.15 88888.00 2008-12-01 09:24:23.402 336 17495.27 62.42 53869.17 88888.00 2008-12-01 09:24:23.902 336 17495.36 62.37 53869.15 88888.00 2008-12-01 09:24:24.402 336 17495.32 62.35 53869.09 88888.00 2008-12-01 09:24:24.902 336 17495.23 62.39 53869.13 88888.00 2008-12-01 09:24:25.402 336 17495.25 62.32 53869.10 88888.00 2008-12-01 09:24:25.902 336 17495.23 62.28 53869.16 88888.00 2008-12-01 09:24:26.402 336 17495.27 62.38 53869.09 88888.00 2008-12-01 09:24:26.902 336 17495.37 62.41 53869.10 88888.00 2008-12-01 09:24:27.402 336 17495.31 62.34 53869.15 88888.00 2008-12-01 09:24:27.902 336 17495.30 62.26 53869.16 88888.00 2008-12-01 09:24:28.402 336 17495.36 62.34 53869.18 88888.00 2008-12-01 09:24:28.902 336 17495.39 62.38 53869.09 88888.00 2008-12-01 09:24:29.402 336 17495.39 62.39 53869.15 88888.00 2008-12-01 09:24:29.902 336 17495.36 62.43 53869.21 88888.00 2008-12-01 09:24:30.402 336 17495.45 62.46 53869.16 88888.00 2008-12-01 09:24:30.902 336 17495.52 62.39 53869.16 88888.00 2008-12-01 09:24:31.402 336 17495.48 62.38 53869.13 88888.00 2008-12-01 09:24:31.902 336 17495.50 62.37 53869.14 88888.00 2008-12-01 09:24:32.402 336 17495.48 62.35 53869.14 88888.00 2008-12-01 09:24:32.902 336 17495.39 62.35 53869.08 88888.00 2008-12-01 09:24:33.402 336 17495.41 62.38 53869.12 88888.00 2008-12-01 09:24:33.902 336 17495.51 62.44 53869.14 88888.00 2008-12-01 09:24:34.402 336 17495.67 62.42 53869.19 88888.00 2008-12-01 09:24:34.902 336 17495.66 62.39 53869.17 88888.00 2008-12-01 09:24:35.402 336 17495.68 62.38 53869.07 88888.00 2008-12-01 09:24:35.902 336 17495.66 62.38 53869.15 88888.00 2008-12-01 09:24:36.402 336 17495.58 62.39 53869.26 88888.00 2008-12-01 09:24:36.902 336 17495.52 62.43 53869.19 88888.00 2008-12-01 09:24:37.402 336 17495.51 62.39 53869.07 88888.00 2008-12-01 09:24:37.902 336 17495.64 62.38 53869.09 88888.00 2008-12-01 09:24:38.402 336 17495.76 62.41 53869.16 88888.00 2008-12-01 09:24:38.902 336 17495.69 62.41 53869.13 88888.00 2008-12-01 09:24:39.402 336 17495.66 62.38 53869.07 88888.00 2008-12-01 09:24:39.902 336 17495.64 62.41 53869.07 88888.00 2008-12-01 09:24:40.402 336 17495.64 62.44 53868.98 88888.00 2008-12-01 09:24:40.902 336 17495.57 62.41 53869.05 88888.00 2008-12-01 09:24:41.402 336 17495.53 62.39 53869.14 88888.00 2008-12-01 09:24:41.902 336 17495.51 62.46 53869.19 88888.00 2008-12-01 09:24:42.402 336 17495.49 62.45 53869.27 88888.00 2008-12-01 09:24:42.902 336 17495.51 62.44 53869.24 88888.00 2008-12-01 09:24:43.402 336 17495.52 62.35 53869.20 88888.00 2008-12-01 09:24:43.902 336 17495.45 62.37 53869.07 88888.00 2008-12-01 09:24:44.402 336 17495.55 62.43 53869.07 88888.00 2008-12-01 09:24:44.902 336 17495.56 62.37 53869.15 88888.00 2008-12-01 09:24:45.402 336 17495.69 62.41 53869.06 88888.00 2008-12-01 09:24:45.902 336 17495.66 62.46 53869.08 88888.00 2008-12-01 09:24:46.402 336 17495.57 62.45 53869.14 88888.00 2008-12-01 09:24:46.902 336 17495.52 62.45 53869.12 88888.00 2008-12-01 09:24:47.402 336 17495.58 62.45 53869.10 88888.00 2008-12-01 09:24:47.902 336 17495.52 62.44 53869.12 88888.00 2008-12-01 09:24:48.402 336 17495.48 62.53 53869.26 88888.00 2008-12-01 09:24:48.902 336 17495.47 62.49 53869.27 88888.00 2008-12-01 09:24:49.402 336 17495.52 62.47 53869.25 88888.00 2008-12-01 09:24:49.902 336 17495.59 62.42 53869.24 88888.00 2008-12-01 09:24:50.402 336 17495.55 62.32 53869.22 88888.00 2008-12-01 09:24:50.902 336 17495.63 62.33 53869.18 88888.00 2008-12-01 09:24:51.402 336 17495.66 62.44 53869.19 88888.00 2008-12-01 09:24:51.902 336 17495.55 62.46 53869.21 88888.00 2008-12-01 09:24:52.402 336 17495.59 62.41 53869.24 88888.00 2008-12-01 09:24:52.902 336 17495.62 62.43 53869.20 88888.00 2008-12-01 09:24:53.402 336 17495.63 62.46 53869.18 88888.00 2008-12-01 09:24:53.902 336 17495.63 62.44 53869.08 88888.00 2008-12-01 09:24:54.402 336 17495.66 62.39 53869.12 88888.00 2008-12-01 09:24:54.902 336 17495.68 62.41 53869.08 88888.00 2008-12-01 09:24:55.402 336 17495.71 62.41 53869.09 88888.00 2008-12-01 09:24:55.902 336 17495.64 62.41 53869.13 88888.00 2008-12-01 09:24:56.402 336 17495.58 62.39 53869.14 88888.00 2008-12-01 09:24:56.902 336 17495.66 62.32 53869.09 88888.00 2008-12-01 09:24:57.402 336 17495.64 62.30 53869.15 88888.00 2008-12-01 09:24:57.902 336 17495.66 62.36 53869.15 88888.00 2008-12-01 09:24:58.402 336 17495.63 62.43 53869.16 88888.00 2008-12-01 09:24:58.902 336 17495.69 62.38 53869.25 88888.00 2008-12-01 09:24:59.402 336 17495.68 62.47 53869.22 88888.00 2008-12-01 09:24:59.902 336 17495.69 62.39 53869.31 88888.00 2008-12-01 09:25:00.402 336 17495.63 62.35 53869.29 88888.00 2008-12-01 09:25:00.902 336 17495.56 62.45 53869.20 88888.00 2008-12-01 09:25:01.402 336 17495.53 62.51 53869.15 88888.00 2008-12-01 09:25:01.902 336 17495.67 62.42 53869.18 88888.00 2008-12-01 09:25:02.402 336 17495.72 62.38 53869.18 88888.00 2008-12-01 09:25:02.902 336 17495.71 62.41 53869.16 88888.00 2008-12-01 09:25:03.402 336 17495.59 62.43 53869.17 88888.00 2008-12-01 09:25:03.902 336 17495.62 62.39 53869.12 88888.00 2008-12-01 09:25:04.402 336 17495.70 62.35 53869.15 88888.00 2008-12-01 09:25:04.902 336 17495.61 62.36 53869.17 88888.00 2008-12-01 09:25:05.402 336 17495.61 62.37 53869.22 88888.00 2008-12-01 09:25:05.902 336 17495.74 62.39 53869.21 88888.00 2008-12-01 09:25:06.402 336 17495.77 62.38 53869.14 88888.00 2008-12-01 09:25:06.902 336 17495.79 62.39 53869.25 88888.00 2008-12-01 09:25:07.402 336 17495.77 62.36 53869.27 88888.00 2008-12-01 09:25:07.902 336 17495.59 62.29 53869.24 88888.00 2008-12-01 09:25:08.402 336 17495.63 62.28 53869.19 88888.00 2008-12-01 09:25:08.902 336 17495.73 62.33 53869.17 88888.00 2008-12-01 09:25:09.402 336 17495.71 62.36 53869.24 88888.00 2008-12-01 09:25:09.902 336 17495.70 62.33 53869.30 88888.00 2008-12-01 09:25:10.402 336 17495.70 62.29 53869.30 88888.00 2008-12-01 09:25:10.902 336 17495.69 62.36 53869.14 88888.00 2008-12-01 09:25:11.402 336 17495.67 62.37 53869.18 88888.00 2008-12-01 09:25:11.902 336 17495.73 62.39 53869.24 88888.00 2008-12-01 09:25:12.402 336 17495.73 62.39 53869.24 88888.00 2008-12-01 09:25:12.902 336 17495.69 62.39 53869.30 88888.00 2008-12-01 09:25:13.402 336 17495.61 62.36 53869.25 88888.00 2008-12-01 09:25:13.902 336 17495.59 62.41 53869.20 88888.00 2008-12-01 09:25:14.402 336 17495.61 62.36 53869.24 88888.00 2008-12-01 09:25:14.902 336 17495.58 62.39 53869.26 88888.00 2008-12-01 09:25:15.402 336 17495.61 62.41 53869.21 88888.00 2008-12-01 09:25:15.902 336 17495.66 62.34 53869.24 88888.00 2008-12-01 09:25:16.402 336 17495.67 62.34 53869.14 88888.00 2008-12-01 09:25:16.902 336 17495.67 62.29 53869.15 88888.00 2008-12-01 09:25:17.402 336 17495.56 62.36 53869.17 88888.00 2008-12-01 09:25:17.902 336 17495.62 62.39 53869.18 88888.00 2008-12-01 09:25:18.402 336 17495.61 62.45 53869.19 88888.00 2008-12-01 09:25:18.902 336 17495.61 62.47 53869.18 88888.00 2008-12-01 09:25:19.402 336 17495.66 62.49 53869.22 88888.00 2008-12-01 09:25:19.902 336 17495.62 62.48 53869.29 88888.00 2008-12-01 09:25:20.402 336 17495.59 62.47 53869.24 88888.00 2008-12-01 09:25:20.902 336 17495.56 62.47 53869.06 88888.00 2008-12-01 09:25:21.402 336 17495.53 62.45 53869.02 88888.00 2008-12-01 09:25:21.902 336 17495.59 62.46 53869.07 88888.00 2008-12-01 09:25:22.402 336 17495.53 62.49 53869.12 88888.00 2008-12-01 09:25:22.902 336 17495.42 62.42 53869.12 88888.00 2008-12-01 09:25:23.402 336 17495.40 62.41 53869.07 88888.00 2008-12-01 09:25:23.902 336 17495.37 62.43 53869.06 88888.00 2008-12-01 09:25:24.402 336 17495.36 62.45 53869.14 88888.00 2008-12-01 09:25:24.902 336 17495.39 62.39 53869.21 88888.00 2008-12-01 09:25:25.402 336 17495.43 62.39 53869.26 88888.00 2008-12-01 09:25:25.902 336 17495.42 62.48 53869.24 88888.00 2008-12-01 09:25:26.402 336 17495.39 62.42 53869.19 88888.00 2008-12-01 09:25:26.902 336 17495.38 62.38 53869.22 88888.00 2008-12-01 09:25:27.402 336 17495.36 62.37 53869.27 88888.00 2008-12-01 09:25:27.902 336 17495.32 62.44 53869.22 88888.00 2008-12-01 09:25:28.402 336 17495.29 62.53 53869.20 88888.00 2008-12-01 09:25:28.902 336 17495.40 62.57 53869.20 88888.00 2008-12-01 09:25:29.402 336 17495.47 62.48 53869.22 88888.00 2008-12-01 09:25:29.902 336 17495.48 62.38 53869.30 88888.00 2008-12-01 09:25:30.402 336 17495.48 62.45 53869.30 88888.00 2008-12-01 09:25:30.902 336 17495.46 62.43 53869.22 88888.00 2008-12-01 09:25:31.402 336 17495.33 62.42 53869.21 88888.00 2008-12-01 09:25:31.902 336 17495.32 62.43 53869.18 88888.00 2008-12-01 09:25:32.402 336 17495.32 62.43 53869.19 88888.00 2008-12-01 09:25:32.902 336 17495.32 62.48 53869.27 88888.00 2008-12-01 09:25:33.402 336 17495.39 62.54 53869.31 88888.00 2008-12-01 09:25:33.902 336 17495.30 62.57 53869.29 88888.00 2008-12-01 09:25:34.402 336 17495.28 62.58 53869.18 88888.00 2008-12-01 09:25:34.902 336 17495.32 62.57 53869.08 88888.00 2008-12-01 09:25:35.402 336 17495.32 62.57 53869.13 88888.00 2008-12-01 09:25:35.902 336 17495.36 62.51 53869.15 88888.00 2008-12-01 09:25:36.402 336 17495.41 62.48 53869.24 88888.00 2008-12-01 09:25:36.902 336 17495.38 62.59 53869.19 88888.00 2008-12-01 09:25:37.402 336 17495.32 62.58 53869.20 88888.00 2008-12-01 09:25:37.902 336 17495.28 62.57 53869.20 88888.00 2008-12-01 09:25:38.402 336 17495.30 62.58 53869.09 88888.00 2008-12-01 09:25:38.902 336 17495.28 62.62 53869.06 88888.00 2008-12-01 09:25:39.402 336 17495.29 62.59 53868.97 88888.00 2008-12-01 09:25:39.902 336 17495.38 62.54 53868.94 88888.00 2008-12-01 09:25:40.402 336 17495.41 62.54 53869.01 88888.00 2008-12-01 09:25:40.902 336 17495.31 62.57 53869.08 88888.00 2008-12-01 09:25:41.402 336 17495.30 62.61 53869.15 88888.00 2008-12-01 09:25:41.902 336 17495.42 62.56 53869.16 88888.00 2008-12-01 09:25:42.402 336 17495.32 62.63 53869.17 88888.00 2008-12-01 09:25:42.902 336 17495.30 62.66 53869.16 88888.00 2008-12-01 09:25:43.402 336 17495.23 62.66 53869.19 88888.00 2008-12-01 09:25:43.902 336 17495.30 62.63 53869.19 88888.00 2008-12-01 09:25:44.402 336 17495.32 62.63 53869.22 88888.00 2008-12-01 09:25:44.902 336 17495.35 62.68 53869.22 88888.00 2008-12-01 09:25:45.402 336 17495.30 62.71 53869.26 88888.00 2008-12-01 09:25:45.902 336 17495.29 62.63 53869.25 88888.00 2008-12-01 09:25:46.402 336 17495.26 62.66 53869.20 88888.00 2008-12-01 09:25:46.902 336 17495.26 62.67 53869.22 88888.00 2008-12-01 09:25:47.402 336 17495.37 62.67 53869.24 88888.00 2008-12-01 09:25:47.902 336 17495.43 62.62 53869.27 88888.00 2008-12-01 09:25:48.402 336 17495.36 62.56 53869.36 88888.00 2008-12-01 09:25:48.902 336 17495.41 62.57 53869.29 88888.00 2008-12-01 09:25:49.402 336 17495.43 62.64 53869.30 88888.00 2008-12-01 09:25:49.902 336 17495.28 62.68 53869.24 88888.00 2008-12-01 09:25:50.399 336 17495.21 62.66 53869.20 88888.00 2008-12-01 09:25:50.909 336 17495.29 62.73 53869.22 88888.00 2008-12-01 09:25:51.409 336 17495.31 62.73 53869.25 88888.00 2008-12-01 09:25:51.909 336 17495.38 62.72 53869.24 88888.00 2008-12-01 09:25:52.409 336 17495.42 62.75 53869.15 88888.00 2008-12-01 09:25:52.909 336 17495.45 62.67 53869.09 88888.00 2008-12-01 09:25:53.409 336 17495.47 62.62 53869.09 88888.00 2008-12-01 09:25:53.909 336 17495.40 62.53 53869.18 88888.00 2008-12-01 09:25:54.409 336 17495.40 62.61 53869.22 88888.00 2008-12-01 09:25:54.909 336 17495.40 62.66 53869.17 88888.00 2008-12-01 09:25:55.409 336 17495.37 62.64 53869.17 88888.00 2008-12-01 09:25:55.909 336 17495.38 62.61 53869.13 88888.00 2008-12-01 09:25:56.409 336 17495.41 62.57 53869.12 88888.00 2008-12-01 09:25:56.909 336 17495.47 62.63 53869.17 88888.00 2008-12-01 09:25:57.409 336 17495.49 62.75 53869.15 88888.00 2008-12-01 09:25:57.909 336 17495.41 62.75 53869.18 88888.00 2008-12-01 09:25:58.409 336 17495.39 62.74 53869.22 88888.00 2008-12-01 09:25:58.909 336 17495.40 62.72 53869.20 88888.00 2008-12-01 09:25:59.409 336 17495.26 62.73 53869.27 88888.00 2008-12-01 09:25:59.909 336 17495.30 62.68 53869.31 88888.00 2008-12-01 09:26:00.409 336 17495.26 62.73 53869.24 88888.00 2008-12-01 09:26:00.909 336 17495.38 62.73 53869.07 88888.00 2008-12-01 09:26:01.409 336 17495.47 62.68 53869.06 88888.00 2008-12-01 09:26:01.909 336 17495.41 62.68 53869.03 88888.00 2008-12-01 09:26:02.409 336 17495.47 62.69 53868.98 88888.00 2008-12-01 09:26:02.909 336 17495.43 62.65 53869.16 88888.00 2008-12-01 09:26:03.409 336 17495.42 62.65 53869.19 88888.00 2008-12-01 09:26:03.909 336 17495.35 62.65 53869.12 88888.00 2008-12-01 09:26:04.409 336 17495.37 62.69 53869.10 88888.00 2008-12-01 09:26:04.909 336 17495.37 62.68 53869.08 88888.00 2008-12-01 09:26:05.409 336 17495.45 62.63 53869.03 88888.00 2008-12-01 09:26:05.909 336 17495.57 62.66 53869.05 88888.00 2008-12-01 09:26:06.409 336 17495.60 62.64 53869.03 88888.00 2008-12-01 09:26:06.909 336 17495.56 62.67 53869.08 88888.00 2008-12-01 09:26:07.409 336 17495.49 62.66 53869.14 88888.00 2008-12-01 09:26:07.909 336 17495.39 62.62 53869.17 88888.00 2008-12-01 09:26:08.409 336 17495.41 62.62 53869.27 88888.00 2008-12-01 09:26:08.909 336 17495.42 62.73 53869.24 88888.00 2008-12-01 09:26:09.409 336 17495.50 62.74 53869.15 88888.00 2008-12-01 09:26:09.909 336 17495.59 62.74 53869.16 88888.00 2008-12-01 09:26:10.409 336 17495.53 62.72 53869.22 88888.00 2008-12-01 09:26:10.909 336 17495.52 62.69 53869.21 88888.00 2008-12-01 09:26:11.409 336 17495.53 62.72 53869.19 88888.00 2008-12-01 09:26:11.909 336 17495.50 62.72 53869.22 88888.00 2008-12-01 09:26:12.409 336 17495.49 62.74 53869.24 88888.00 2008-12-01 09:26:12.909 336 17495.47 62.69 53869.22 88888.00 2008-12-01 09:26:13.409 336 17495.42 62.61 53869.25 88888.00 2008-12-01 09:26:13.909 336 17495.55 62.59 53869.18 88888.00 2008-12-01 09:26:14.409 336 17495.57 62.67 53869.21 88888.00 2008-12-01 09:26:14.909 336 17495.51 62.72 53869.28 88888.00 2008-12-01 09:26:15.409 336 17495.56 62.67 53869.21 88888.00 2008-12-01 09:26:15.909 336 17495.47 62.71 53869.19 88888.00 2008-12-01 09:26:16.409 336 17495.38 62.72 53869.27 88888.00 2008-12-01 09:26:16.909 336 17495.51 62.69 53869.22 88888.00 2008-12-01 09:26:17.409 336 17495.47 62.65 53869.18 88888.00 2008-12-01 09:26:17.909 336 17495.42 62.71 53869.10 88888.00 2008-12-01 09:26:18.409 336 17495.46 62.68 53869.10 88888.00 2008-12-01 09:26:18.909 336 17495.49 62.66 53869.08 88888.00 2008-12-01 09:26:19.409 336 17495.42 62.73 53869.06 88888.00 2008-12-01 09:26:19.909 336 17495.55 62.71 53869.14 88888.00 2008-12-01 09:26:20.409 336 17495.53 62.67 53869.18 88888.00 2008-12-01 09:26:20.909 336 17495.51 62.68 53869.27 88888.00 2008-12-01 09:26:21.409 336 17495.49 62.66 53869.26 88888.00 2008-12-01 09:26:21.909 336 17495.50 62.65 53869.25 88888.00 2008-12-01 09:26:22.409 336 17495.48 62.65 53869.24 88888.00 2008-12-01 09:26:22.909 336 17495.43 62.72 53869.19 88888.00 2008-12-01 09:26:23.409 336 17495.39 62.67 53869.27 88888.00 2008-12-01 09:26:23.909 336 17495.43 62.62 53869.29 88888.00 2008-12-01 09:26:24.409 336 17495.51 62.67 53869.30 88888.00 2008-12-01 09:26:24.909 336 17495.52 62.65 53869.32 88888.00 2008-12-01 09:26:25.409 336 17495.42 62.66 53869.28 88888.00 2008-12-01 09:26:25.909 336 17495.43 62.73 53869.18 88888.00 2008-12-01 09:26:26.409 336 17495.36 62.71 53869.19 88888.00 2008-12-01 09:26:26.909 336 17495.38 62.72 53869.20 88888.00 2008-12-01 09:26:27.409 336 17495.41 62.71 53869.19 88888.00 2008-12-01 09:26:27.909 336 17495.38 62.67 53869.19 88888.00 2008-12-01 09:26:28.409 336 17495.40 62.66 53869.16 88888.00 2008-12-01 09:26:28.909 336 17495.40 62.69 53869.24 88888.00 2008-12-01 09:26:29.409 336 17495.46 62.68 53869.18 88888.00 2008-12-01 09:26:29.909 336 17495.43 62.67 53869.20 88888.00 2008-12-01 09:26:30.409 336 17495.39 62.65 53869.17 88888.00 2008-12-01 09:26:30.909 336 17495.45 62.72 53869.10 88888.00 2008-12-01 09:26:31.409 336 17495.46 62.75 53869.02 88888.00 2008-12-01 09:26:31.909 336 17495.46 62.76 53869.05 88888.00 2008-12-01 09:26:32.409 336 17495.42 62.73 53869.04 88888.00 2008-12-01 09:26:32.909 336 17495.48 62.64 53869.07 88888.00 2008-12-01 09:26:33.409 336 17495.47 62.62 53869.09 88888.00 2008-12-01 09:26:33.909 336 17495.43 62.66 53869.12 88888.00 2008-12-01 09:26:34.409 336 17495.47 62.66 53869.13 88888.00 2008-12-01 09:26:34.909 336 17495.42 62.66 53869.09 88888.00 2008-12-01 09:26:35.409 336 17495.37 62.69 53869.15 88888.00 2008-12-01 09:26:35.909 336 17495.37 62.73 53869.17 88888.00 2008-12-01 09:26:36.409 336 17495.38 62.74 53869.27 88888.00 2008-12-01 09:26:36.909 336 17495.35 62.71 53869.20 88888.00 2008-12-01 09:26:37.409 336 17495.41 62.69 53869.19 88888.00 2008-12-01 09:26:37.909 336 17495.43 62.72 53869.09 88888.00 2008-12-01 09:26:38.409 336 17495.47 62.69 53869.12 88888.00 2008-12-01 09:26:38.909 336 17495.36 62.66 53869.22 88888.00 2008-12-01 09:26:39.409 336 17495.31 62.66 53869.22 88888.00 2008-12-01 09:26:39.909 336 17495.33 62.68 53869.18 88888.00 2008-12-01 09:26:40.409 336 17495.32 62.66 53869.10 88888.00 2008-12-01 09:26:40.909 336 17495.30 62.68 53869.04 88888.00 2008-12-01 09:26:41.409 336 17495.33 62.72 53869.09 88888.00 2008-12-01 09:26:41.909 336 17495.35 62.75 53869.21 88888.00 2008-12-01 09:26:42.409 336 17495.37 62.78 53869.29 88888.00 2008-12-01 09:26:42.909 336 17495.38 62.78 53869.22 88888.00 2008-12-01 09:26:43.409 336 17495.39 62.81 53869.27 88888.00 2008-12-01 09:26:43.909 336 17495.32 62.85 53869.24 88888.00 2008-12-01 09:26:44.409 336 17495.39 62.77 53869.25 88888.00 2008-12-01 09:26:44.909 336 17495.43 62.74 53869.31 88888.00 2008-12-01 09:26:45.409 336 17495.39 62.77 53869.31 88888.00 2008-12-01 09:26:45.909 336 17495.33 62.66 53869.24 88888.00 2008-12-01 09:26:46.409 336 17495.40 62.73 53869.10 88888.00 2008-12-01 09:26:46.909 336 17495.45 62.75 53869.02 88888.00 2008-12-01 09:26:47.409 336 17495.42 62.71 53869.02 88888.00 2008-12-01 09:26:47.909 336 17495.42 62.75 53869.15 88888.00 2008-12-01 09:26:48.409 336 17495.47 62.75 53869.22 88888.00 2008-12-01 09:26:48.909 336 17495.43 62.85 53869.20 88888.00 2008-12-01 09:26:49.409 336 17495.39 62.83 53869.14 88888.00 2008-12-01 09:26:49.909 336 17495.40 62.82 53869.13 88888.00 2008-12-01 09:26:50.409 336 17495.42 62.81 53869.14 88888.00 2008-12-01 09:26:50.909 336 17495.37 62.77 53869.17 88888.00 2008-12-01 09:26:51.409 336 17495.40 62.73 53869.12 88888.00 2008-12-01 09:26:51.909 336 17495.41 62.77 53869.05 88888.00 2008-12-01 09:26:52.409 336 17495.47 62.71 53869.03 88888.00 2008-12-01 09:26:52.909 336 17495.49 62.73 53869.09 88888.00 2008-12-01 09:26:53.409 336 17495.33 62.76 53869.10 88888.00 2008-12-01 09:26:53.909 336 17495.37 62.71 53869.01 88888.00 2008-12-01 09:26:54.409 336 17495.46 62.71 53868.96 88888.00 2008-12-01 09:26:54.909 336 17495.46 62.72 53868.99 88888.00 2008-12-01 09:26:55.409 336 17495.46 62.68 53869.06 88888.00 2008-12-01 09:26:55.909 336 17495.42 62.68 53869.02 88888.00 2008-12-01 09:26:56.409 336 17495.43 62.66 53868.99 88888.00 2008-12-01 09:26:56.909 336 17495.47 62.62 53869.09 88888.00 2008-12-01 09:26:57.409 336 17495.49 62.61 53869.15 88888.00 2008-12-01 09:26:57.909 336 17495.42 62.62 53869.09 88888.00 2008-12-01 09:26:58.409 336 17495.37 62.58 53869.16 88888.00 2008-12-01 09:26:58.909 336 17495.36 62.63 53869.14 88888.00 2008-12-01 09:26:59.409 336 17495.42 62.62 53869.09 88888.00 2008-12-01 09:26:59.909 336 17495.53 62.56 53869.13 88888.00 2008-12-01 09:27:00.409 336 17495.50 62.68 53869.07 88888.00 2008-12-01 09:27:00.909 336 17495.36 62.68 53869.09 88888.00 2008-12-01 09:27:01.409 336 17495.40 62.66 53869.07 88888.00 2008-12-01 09:27:01.909 336 17495.35 62.71 53868.97 88888.00 2008-12-01 09:27:02.409 336 17495.39 62.65 53869.05 88888.00 2008-12-01 09:27:02.909 336 17495.36 62.63 53869.14 88888.00 2008-12-01 09:27:03.409 336 17495.37 62.62 53869.15 88888.00 2008-12-01 09:27:03.909 336 17495.48 62.61 53869.13 88888.00 2008-12-01 09:27:04.409 336 17495.40 62.74 53869.27 88888.00 2008-12-01 09:27:04.909 336 17495.31 62.77 53869.32 88888.00 2008-12-01 09:27:05.409 336 17495.25 62.68 53869.28 88888.00 2008-12-01 09:27:05.909 336 17495.26 62.69 53869.24 88888.00 2008-12-01 09:27:06.409 336 17495.29 62.71 53869.25 88888.00 2008-12-01 09:27:06.909 336 17495.37 62.72 53869.33 88888.00 2008-12-01 09:27:07.409 336 17495.29 62.68 53869.42 88888.00 2008-12-01 09:27:07.909 336 17495.26 62.71 53869.27 88888.00 2008-12-01 09:27:08.409 336 17495.32 62.75 53869.20 88888.00 2008-12-01 09:27:08.909 336 17495.31 62.77 53869.17 88888.00 2008-12-01 09:27:09.409 336 17495.28 62.79 53869.10 88888.00 2008-12-01 09:27:09.909 336 17495.37 62.82 53869.13 88888.00 2008-12-01 09:27:10.409 336 17495.32 62.69 53869.21 88888.00 2008-12-01 09:27:10.909 336 17495.31 62.68 53869.24 88888.00 2008-12-01 09:27:11.409 336 17495.25 62.71 53869.14 88888.00 2008-12-01 09:27:11.909 336 17495.25 62.82 53869.13 88888.00 2008-12-01 09:27:12.409 336 17495.37 62.72 53869.20 88888.00 2008-12-01 09:27:12.909 336 17495.30 62.68 53869.25 88888.00 2008-12-01 09:27:13.409 336 17495.31 62.72 53869.25 88888.00 2008-12-01 09:27:13.909 336 17495.37 62.69 53869.24 88888.00 2008-12-01 09:27:14.409 336 17495.38 62.69 53869.19 88888.00 2008-12-01 09:27:14.909 336 17495.36 62.74 53869.26 88888.00 2008-12-01 09:27:15.409 336 17495.41 62.71 53869.32 88888.00 2008-12-01 09:27:15.909 336 17495.40 62.62 53869.29 88888.00 2008-12-01 09:27:16.409 336 17495.32 62.59 53869.27 88888.00 2008-12-01 09:27:16.909 336 17495.31 62.66 53869.18 88888.00 2008-12-01 09:27:17.409 336 17495.27 62.72 53869.24 88888.00 2008-12-01 09:27:17.909 336 17495.32 62.71 53869.22 88888.00 2008-12-01 09:27:18.409 336 17495.33 62.77 53869.12 88888.00 2008-12-01 09:27:18.909 336 17495.38 62.76 53869.17 88888.00 2008-12-01 09:27:19.409 336 17495.32 62.77 53869.33 88888.00 2008-12-01 09:27:19.909 336 17495.32 62.79 53869.29 88888.00 2008-12-01 09:27:20.409 336 17495.38 62.83 53869.21 88888.00 2008-12-01 09:27:20.909 336 17495.42 62.77 53869.21 88888.00 2008-12-01 09:27:21.409 336 17495.46 62.67 53869.27 88888.00 2008-12-01 09:27:21.909 336 17495.38 62.68 53869.37 88888.00 2008-12-01 09:27:22.409 336 17495.35 62.75 53869.36 88888.00 2008-12-01 09:27:22.909 336 17495.45 62.71 53869.41 88888.00 2008-12-01 09:27:23.409 336 17495.41 62.72 53869.35 88888.00 2008-12-01 09:27:23.909 336 17495.41 62.71 53869.31 88888.00 2008-12-01 09:27:24.409 336 17495.39 62.76 53869.26 88888.00 2008-12-01 09:27:24.909 336 17495.42 62.73 53869.32 88888.00 2008-12-01 09:27:25.409 336 17495.43 62.66 53869.35 88888.00 2008-12-01 09:27:25.909 336 17495.45 62.65 53869.29 88888.00 2008-12-01 09:27:26.409 336 17495.46 62.71 53869.28 88888.00 2008-12-01 09:27:26.909 336 17495.42 62.75 53869.38 88888.00 2008-12-01 09:27:27.409 336 17495.49 62.76 53869.38 88888.00 2008-12-01 09:27:27.909 336 17495.39 62.78 53869.27 88888.00 2008-12-01 09:27:28.409 336 17495.33 62.85 53869.24 88888.00 2008-12-01 09:27:28.909 336 17495.35 62.86 53869.17 88888.00 2008-12-01 09:27:29.409 336 17495.41 62.84 53869.21 88888.00 2008-12-01 09:27:29.909 336 17495.38 62.79 53869.28 88888.00 2008-12-01 09:27:30.409 336 17495.43 62.83 53869.27 88888.00 2008-12-01 09:27:30.909 336 17495.41 62.82 53869.20 88888.00 2008-12-01 09:27:31.409 336 17495.49 62.78 53869.24 88888.00 2008-12-01 09:27:31.909 336 17495.47 62.83 53869.26 88888.00 2008-12-01 09:27:32.409 336 17495.43 62.82 53869.24 88888.00 2008-12-01 09:27:32.909 336 17495.42 62.81 53869.24 88888.00 2008-12-01 09:27:33.409 336 17495.43 62.78 53869.24 88888.00 2008-12-01 09:27:33.909 336 17495.39 62.84 53869.35 88888.00 2008-12-01 09:27:34.409 336 17495.41 62.91 53869.32 88888.00 2008-12-01 09:27:34.909 336 17495.42 62.88 53869.27 88888.00 2008-12-01 09:27:35.409 336 17495.45 62.81 53869.17 88888.00 2008-12-01 09:27:35.909 336 17495.47 62.83 53869.24 88888.00 2008-12-01 09:27:36.409 336 17495.45 62.88 53869.16 88888.00 2008-12-01 09:27:36.909 336 17495.40 62.92 53869.26 88888.00 2008-12-01 09:27:37.409 336 17495.36 62.93 53869.25 88888.00 2008-12-01 09:27:37.909 336 17495.39 62.96 53869.33 88888.00 2008-12-01 09:27:38.409 336 17495.40 63.01 53869.36 88888.00 2008-12-01 09:27:38.909 336 17495.40 62.98 53869.40 88888.00 2008-12-01 09:27:39.409 336 17495.39 62.96 53869.32 88888.00 2008-12-01 09:27:39.909 336 17495.32 62.97 53869.33 88888.00 2008-12-01 09:27:40.409 336 17495.36 62.93 53869.33 88888.00 2008-12-01 09:27:40.909 336 17495.43 62.88 53869.28 88888.00 2008-12-01 09:27:41.409 336 17495.47 62.91 53869.28 88888.00 2008-12-01 09:27:41.909 336 17495.38 62.93 53869.36 88888.00 2008-12-01 09:27:42.409 336 17495.33 62.88 53869.32 88888.00 2008-12-01 09:27:42.909 336 17495.26 62.90 53869.28 88888.00 2008-12-01 09:27:43.409 336 17495.33 62.96 53869.22 88888.00 2008-12-01 09:27:43.909 336 17495.37 62.88 53869.18 88888.00 2008-12-01 09:27:44.409 336 17495.32 62.83 53869.22 88888.00 2008-12-01 09:27:44.909 336 17495.36 62.85 53869.33 88888.00 2008-12-01 09:27:45.409 336 17495.36 62.88 53869.37 88888.00 2008-12-01 09:27:45.909 336 17495.30 62.94 53869.29 88888.00 2008-12-01 09:27:46.409 336 17495.32 62.93 53869.24 88888.00 2008-12-01 09:27:46.909 336 17495.42 62.87 53869.26 88888.00 2008-12-01 09:27:47.409 336 17495.39 62.90 53869.24 88888.00 2008-12-01 09:27:47.909 336 17495.42 63.00 53869.28 88888.00 2008-12-01 09:27:48.409 336 17495.40 63.00 53869.25 88888.00 2008-12-01 09:27:48.909 336 17495.51 62.95 53869.30 88888.00 2008-12-01 09:27:49.409 336 17495.47 62.96 53869.33 88888.00 2008-12-01 09:27:49.909 336 17495.43 63.00 53869.28 88888.00 2008-12-01 09:27:50.409 336 17495.42 63.02 53869.31 88888.00 2008-12-01 09:27:50.909 336 17495.42 63.02 53869.28 88888.00 2008-12-01 09:27:51.409 336 17495.43 63.06 53869.25 88888.00 2008-12-01 09:27:51.909 336 17495.46 63.12 53869.33 88888.00 2008-12-01 09:27:52.409 336 17495.50 63.12 53869.26 88888.00 2008-12-01 09:27:52.909 336 17495.45 63.08 53869.29 88888.00 2008-12-01 09:27:53.409 336 17495.40 63.01 53869.33 88888.00 2008-12-01 09:27:53.909 336 17495.47 63.01 53869.20 88888.00 2008-12-01 09:27:54.409 336 17495.49 63.05 53869.19 88888.00 2008-12-01 09:27:54.909 336 17495.50 62.98 53869.26 88888.00 2008-12-01 09:27:55.409 336 17495.51 63.03 53869.32 88888.00 2008-12-01 09:27:55.909 336 17495.59 63.03 53869.30 88888.00 2008-12-01 09:27:56.409 336 17495.52 62.97 53869.19 88888.00 2008-12-01 09:27:56.909 336 17495.40 63.01 53869.22 88888.00 2008-12-01 09:27:57.409 336 17495.49 63.00 53869.25 88888.00 2008-12-01 09:27:57.909 336 17495.55 63.00 53869.25 88888.00 2008-12-01 09:27:58.409 336 17495.59 63.02 53869.30 88888.00 2008-12-01 09:27:58.909 336 17495.58 63.08 53869.32 88888.00 2008-12-01 09:27:59.409 336 17495.64 63.07 53869.40 88888.00 2008-12-01 09:27:59.909 336 17495.62 62.97 53869.41 88888.00 2008-12-01 09:28:00.409 336 17495.56 62.90 53869.43 88888.00 2008-12-01 09:28:00.909 336 17495.57 62.88 53869.40 88888.00 2008-12-01 09:28:01.409 336 17495.53 62.79 53869.44 88888.00 2008-12-01 09:28:01.909 336 17495.61 62.76 53869.37 88888.00 2008-12-01 09:28:02.409 336 17495.61 62.82 53869.35 88888.00 2008-12-01 09:28:02.909 336 17495.62 62.87 53869.35 88888.00 2008-12-01 09:28:03.409 336 17495.64 62.88 53869.32 88888.00 2008-12-01 09:28:03.909 336 17495.63 62.95 53869.38 88888.00 2008-12-01 09:28:04.409 336 17495.70 62.96 53869.27 88888.00 2008-12-01 09:28:04.909 336 17495.70 62.93 53869.25 88888.00 2008-12-01 09:28:05.409 336 17495.64 62.95 53869.26 88888.00 2008-12-01 09:28:05.909 336 17495.62 62.96 53869.29 88888.00 2008-12-01 09:28:06.409 336 17495.55 62.95 53869.31 88888.00 2008-12-01 09:28:06.909 336 17495.48 62.86 53869.37 88888.00 2008-12-01 09:28:07.409 336 17495.47 62.84 53869.29 88888.00 2008-12-01 09:28:07.909 336 17495.57 62.85 53869.28 88888.00 2008-12-01 09:28:08.409 336 17495.56 62.91 53869.32 88888.00 2008-12-01 09:28:08.909 336 17495.51 63.02 53869.38 88888.00 2008-12-01 09:28:09.409 336 17495.50 63.00 53869.35 88888.00 2008-12-01 09:28:09.909 336 17495.66 62.94 53869.36 88888.00 2008-12-01 09:28:10.409 336 17495.72 62.95 53869.36 88888.00 2008-12-01 09:28:10.909 336 17495.67 62.93 53869.40 88888.00 2008-12-01 09:28:11.409 336 17495.59 62.85 53869.39 88888.00 2008-12-01 09:28:11.909 336 17495.67 62.82 53869.35 88888.00 2008-12-01 09:28:12.409 336 17495.69 62.86 53869.37 88888.00 2008-12-01 09:28:12.909 336 17495.79 62.90 53869.31 88888.00 2008-12-01 09:28:13.409 336 17495.68 62.84 53869.28 88888.00 2008-12-01 09:28:13.909 336 17495.73 62.86 53869.29 88888.00 2008-12-01 09:28:14.409 336 17495.74 62.90 53869.27 88888.00 2008-12-01 09:28:14.909 336 17495.68 62.78 53869.32 88888.00 2008-12-01 09:28:15.409 336 17495.52 62.86 53869.30 88888.00 2008-12-01 09:28:15.909 336 17495.56 62.86 53869.25 88888.00 2008-12-01 09:28:16.409 336 17495.56 62.86 53869.24 88888.00 2008-12-01 09:28:16.909 336 17495.57 62.88 53869.27 88888.00 2008-12-01 09:28:17.409 336 17495.51 62.81 53869.28 88888.00 2008-12-01 09:28:17.909 336 17495.55 62.77 53869.32 88888.00 2008-12-01 09:28:18.409 336 17495.58 62.74 53869.36 88888.00 2008-12-01 09:28:18.909 336 17495.52 62.76 53869.35 88888.00 2008-12-01 09:28:19.409 336 17495.51 62.82 53869.24 88888.00 2008-12-01 09:28:19.909 336 17495.57 62.82 53869.17 88888.00 2008-12-01 09:28:20.409 336 17495.68 62.87 53869.26 88888.00 2008-12-01 09:28:20.909 336 17495.67 62.84 53869.31 88888.00 2008-12-01 09:28:21.409 336 17495.58 62.83 53869.33 88888.00 2008-12-01 09:28:21.909 336 17495.60 62.84 53869.30 88888.00 2008-12-01 09:28:22.409 336 17495.79 62.79 53869.30 88888.00 2008-12-01 09:28:22.909 336 17495.72 62.86 53869.27 88888.00 2008-12-01 09:28:23.409 336 17495.70 62.88 53869.25 88888.00 2008-12-01 09:28:23.909 336 17495.67 62.81 53869.25 88888.00 2008-12-01 09:28:24.409 336 17495.73 62.85 53869.29 88888.00 2008-12-01 09:28:24.909 336 17495.74 62.95 53869.30 88888.00 2008-12-01 09:28:25.409 336 17495.63 62.90 53869.37 88888.00 2008-12-01 09:28:25.909 336 17495.76 62.87 53869.41 88888.00 2008-12-01 09:28:26.409 336 17495.83 62.86 53869.36 88888.00 2008-12-01 09:28:26.909 336 17495.87 62.85 53869.35 88888.00 2008-12-01 09:28:27.409 336 17495.81 62.84 53869.35 88888.00 2008-12-01 09:28:27.909 336 17495.82 62.92 53869.30 88888.00 2008-12-01 09:28:28.409 336 17495.79 62.93 53869.33 88888.00 2008-12-01 09:28:28.909 336 17495.77 62.92 53869.31 88888.00 2008-12-01 09:28:29.409 336 17495.82 62.91 53869.28 88888.00 2008-12-01 09:28:29.909 336 17495.72 62.88 53869.21 88888.00 2008-12-01 09:28:30.409 336 17495.70 62.93 53869.19 88888.00 2008-12-01 09:28:30.909 336 17495.69 62.93 53869.22 88888.00 2008-12-01 09:28:31.409 336 17495.72 62.90 53869.22 88888.00 2008-12-01 09:28:31.909 336 17495.74 62.84 53869.19 88888.00 2008-12-01 09:28:32.409 336 17495.78 62.82 53869.21 88888.00 2008-12-01 09:28:32.909 336 17495.86 62.84 53869.40 88888.00 2008-12-01 09:28:33.409 336 17495.84 62.85 53869.43 88888.00 2008-12-01 09:28:33.909 336 17495.90 62.92 53869.47 88888.00 2008-12-01 09:28:34.409 336 17495.90 62.85 53869.38 88888.00 2008-12-01 09:28:34.909 336 17495.83 62.85 53869.44 88888.00 2008-12-01 09:28:35.409 336 17495.86 62.84 53869.37 88888.00 2008-12-01 09:28:35.909 336 17495.91 62.86 53869.29 88888.00 2008-12-01 09:28:36.409 336 17495.82 62.90 53869.33 88888.00 2008-12-01 09:28:36.909 336 17495.79 62.91 53869.39 88888.00 2008-12-01 09:28:37.409 336 17495.83 62.87 53869.37 88888.00 2008-12-01 09:28:37.909 336 17495.81 62.86 53869.35 88888.00 2008-12-01 09:28:38.409 336 17495.81 62.90 53869.30 88888.00 2008-12-01 09:28:38.909 336 17495.77 62.86 53869.27 88888.00 2008-12-01 09:28:39.409 336 17495.88 62.79 53869.30 88888.00 2008-12-01 09:28:39.909 336 17495.97 62.75 53869.43 88888.00 2008-12-01 09:28:40.409 336 17496.01 62.76 53869.38 88888.00 2008-12-01 09:28:40.909 336 17495.91 62.84 53869.36 88888.00 2008-12-01 09:28:41.409 336 17495.81 62.81 53869.38 88888.00 2008-12-01 09:28:41.909 336 17495.83 62.81 53869.40 88888.00 2008-12-01 09:28:42.409 336 17495.89 62.83 53869.31 88888.00 2008-12-01 09:28:42.909 336 17495.81 62.84 53869.22 88888.00 2008-12-01 09:28:43.409 336 17495.78 62.83 53869.25 88888.00 2008-12-01 09:28:43.909 336 17495.91 62.77 53869.29 88888.00 2008-12-01 09:28:44.409 336 17496.00 62.84 53869.31 88888.00 2008-12-01 09:28:44.909 336 17496.04 62.76 53869.30 88888.00 2008-12-01 09:28:45.409 336 17495.99 62.73 53869.30 88888.00 2008-12-01 09:28:45.909 336 17495.97 62.73 53869.24 88888.00 2008-12-01 09:28:46.409 336 17495.97 62.67 53869.25 88888.00 2008-12-01 09:28:46.909 336 17495.93 62.68 53869.24 88888.00 2008-12-01 09:28:47.409 336 17495.91 62.65 53869.17 88888.00 2008-12-01 09:28:47.909 336 17495.89 62.69 53869.22 88888.00 2008-12-01 09:28:48.409 336 17495.88 62.66 53869.27 88888.00 2008-12-01 09:28:48.909 336 17495.88 62.64 53869.29 88888.00 2008-12-01 09:28:49.409 336 17495.92 62.64 53869.26 88888.00 2008-12-01 09:28:49.909 336 17495.94 62.71 53869.30 88888.00 2008-12-01 09:28:50.409 336 17495.90 62.64 53869.33 88888.00 2008-12-01 09:28:50.909 336 17495.89 62.64 53869.40 88888.00 2008-12-01 09:28:51.409 336 17495.88 62.67 53869.40 88888.00 2008-12-01 09:28:51.909 336 17495.89 62.67 53869.43 88888.00 2008-12-01 09:28:52.409 336 17495.93 62.65 53869.46 88888.00 2008-12-01 09:28:52.909 336 17495.94 62.67 53869.42 88888.00 2008-12-01 09:28:53.409 336 17495.92 62.68 53869.44 88888.00 2008-12-01 09:28:53.909 336 17495.86 62.68 53869.46 88888.00 2008-12-01 09:28:54.409 336 17495.84 62.59 53869.39 88888.00 2008-12-01 09:28:54.909 336 17495.83 62.63 53869.28 88888.00 2008-12-01 09:28:55.409 336 17495.93 62.58 53869.29 88888.00 2008-12-01 09:28:55.909 336 17495.90 62.65 53869.32 88888.00 2008-12-01 09:28:56.406 336 17495.86 62.68 53869.40 88888.00 2008-12-01 09:28:56.906 336 17495.82 62.69 53869.43 88888.00 2008-12-01 09:28:57.406 336 17495.94 62.67 53869.46 88888.00 2008-12-01 09:28:57.906 336 17495.94 62.71 53869.41 88888.00 2008-12-01 09:28:58.406 336 17495.90 62.75 53869.38 88888.00 2008-12-01 09:28:58.906 336 17495.90 62.77 53869.21 88888.00 2008-12-01 09:28:59.406 336 17495.89 62.72 53869.32 88888.00 2008-12-01 09:28:59.906 336 17495.77 62.66 53869.39 88888.00 2008-12-01 09:29:00.406 336 17495.82 62.62 53869.39 88888.00 2008-12-01 09:29:00.906 336 17495.88 62.61 53869.29 88888.00 2008-12-01 09:29:01.406 336 17495.96 62.66 53869.19 88888.00 2008-12-01 09:29:01.906 336 17495.92 62.67 53869.15 88888.00 2008-12-01 09:29:02.406 336 17495.93 62.69 53869.08 88888.00 2008-12-01 09:29:02.906 336 17496.01 62.78 53869.04 88888.00 2008-12-01 09:29:03.406 336 17495.92 62.79 53869.09 88888.00 2008-12-01 09:29:03.906 336 17495.86 62.76 53869.24 88888.00 2008-12-01 09:29:04.406 336 17495.97 62.75 53869.25 88888.00 2008-12-01 09:29:04.906 336 17495.98 62.68 53869.28 88888.00 2008-12-01 09:29:05.406 336 17495.87 62.68 53869.29 88888.00 2008-12-01 09:29:05.906 336 17495.86 62.79 53869.26 88888.00 2008-12-01 09:29:06.406 336 17495.89 62.84 53869.27 88888.00 2008-12-01 09:29:06.906 336 17495.83 62.83 53869.33 88888.00 2008-12-01 09:29:07.406 336 17495.84 62.83 53869.31 88888.00 2008-12-01 09:29:07.906 336 17495.86 62.87 53869.31 88888.00 2008-12-01 09:29:08.406 336 17495.86 62.88 53869.28 88888.00 2008-12-01 09:29:08.906 336 17495.90 62.94 53869.32 88888.00 2008-12-01 09:29:09.406 336 17495.92 62.94 53869.33 88888.00 2008-12-01 09:29:09.906 336 17495.90 62.77 53869.37 88888.00 2008-12-01 09:29:10.406 336 17495.90 62.77 53869.35 88888.00 2008-12-01 09:29:10.906 336 17495.96 62.78 53869.36 88888.00 2008-12-01 09:29:11.406 336 17495.98 62.82 53869.37 88888.00 2008-12-01 09:29:11.906 336 17495.97 62.81 53869.35 88888.00 2008-12-01 09:29:12.406 336 17495.97 62.76 53869.32 88888.00 2008-12-01 09:29:12.906 336 17495.86 62.76 53869.35 88888.00 2008-12-01 09:29:13.406 336 17495.71 62.77 53869.41 88888.00 2008-12-01 09:29:13.906 336 17495.74 62.71 53869.32 88888.00 2008-12-01 09:29:14.406 336 17495.79 62.73 53869.30 88888.00 2008-12-01 09:29:14.906 336 17495.86 62.68 53869.27 88888.00 2008-12-01 09:29:15.406 336 17495.84 62.73 53869.27 88888.00 2008-12-01 09:29:15.906 336 17495.81 62.72 53869.27 88888.00 2008-12-01 09:29:16.406 336 17495.79 62.71 53869.30 88888.00 2008-12-01 09:29:16.906 336 17495.86 62.66 53869.33 88888.00 2008-12-01 09:29:17.406 336 17495.82 62.66 53869.35 88888.00 2008-12-01 09:29:17.906 336 17495.83 62.67 53869.38 88888.00 2008-12-01 09:29:18.406 336 17495.87 62.65 53869.30 88888.00 2008-12-01 09:29:18.906 336 17495.91 62.66 53869.28 88888.00 2008-12-01 09:29:19.406 336 17495.94 62.68 53869.42 88888.00 2008-12-01 09:29:19.906 336 17495.91 62.69 53869.49 88888.00 2008-12-01 09:29:20.406 336 17495.92 62.69 53869.46 88888.00 2008-12-01 09:29:20.906 336 17495.98 62.69 53869.43 88888.00 2008-12-01 09:29:21.406 336 17495.92 62.73 53869.46 88888.00 2008-12-01 09:29:21.906 336 17495.92 62.75 53869.33 88888.00 2008-12-01 09:29:22.406 336 17495.90 62.75 53869.30 88888.00 2008-12-01 09:29:22.906 336 17495.97 62.76 53869.32 88888.00 2008-12-01 09:29:23.406 336 17495.98 62.78 53869.29 88888.00 2008-12-01 09:29:23.906 336 17496.00 62.82 53869.29 88888.00 2008-12-01 09:29:24.406 336 17495.94 62.78 53869.33 88888.00 2008-12-01 09:29:24.906 336 17495.93 62.77 53869.36 88888.00 2008-12-01 09:29:25.406 336 17495.82 62.81 53869.29 88888.00 2008-12-01 09:29:25.906 336 17495.82 62.88 53869.25 88888.00 2008-12-01 09:29:26.406 336 17495.84 62.88 53869.27 88888.00 2008-12-01 09:29:26.906 336 17495.89 62.87 53869.26 88888.00 2008-12-01 09:29:27.406 336 17495.96 62.85 53869.26 88888.00 2008-12-01 09:29:27.906 336 17495.99 62.67 53869.30 88888.00 2008-12-01 09:29:28.406 336 17495.92 62.67 53869.20 88888.00 2008-12-01 09:29:28.906 336 17495.99 62.72 53869.21 88888.00 2008-12-01 09:29:29.406 336 17496.01 62.62 53869.28 88888.00 2008-12-01 09:29:29.906 336 17496.00 62.66 53869.37 88888.00 2008-12-01 09:29:30.406 336 17495.94 62.65 53869.32 88888.00 2008-12-01 09:29:30.906 336 17495.94 62.63 53869.29 88888.00 2008-12-01 09:29:31.406 336 17495.90 62.58 53869.28 88888.00 2008-12-01 09:29:31.906 336 17495.92 62.59 53869.37 88888.00 2008-12-01 09:29:32.406 336 17496.00 62.65 53869.29 88888.00 2008-12-01 09:29:32.906 336 17496.07 62.64 53869.31 88888.00 2008-12-01 09:29:33.406 336 17496.13 62.62 53869.43 88888.00 2008-12-01 09:29:33.906 336 17496.11 62.68 53869.49 88888.00 2008-12-01 09:29:34.406 336 17496.09 62.68 53869.41 88888.00 2008-12-01 09:29:34.906 336 17496.09 62.66 53869.39 88888.00 2008-12-01 09:29:35.406 336 17496.05 62.64 53869.46 88888.00 2008-12-01 09:29:35.906 336 17496.10 62.58 53869.43 88888.00 2008-12-01 09:29:36.406 336 17496.10 62.52 53869.43 88888.00 2008-12-01 09:29:36.906 336 17496.08 62.58 53869.44 88888.00 2008-12-01 09:29:37.406 336 17496.09 62.62 53869.40 88888.00 2008-12-01 09:29:37.906 336 17496.10 62.63 53869.42 88888.00 2008-12-01 09:29:38.406 336 17496.05 62.59 53869.42 88888.00 2008-12-01 09:29:38.906 336 17496.02 62.65 53869.46 88888.00 2008-12-01 09:29:39.406 336 17496.10 62.75 53869.49 88888.00 2008-12-01 09:29:39.906 336 17496.08 62.76 53869.61 88888.00 2008-12-01 09:29:40.406 336 17496.07 62.86 53869.59 88888.00 2008-12-01 09:29:40.906 336 17496.07 62.83 53869.54 88888.00 2008-12-01 09:29:41.406 336 17496.04 62.77 53869.47 88888.00 2008-12-01 09:29:41.906 336 17496.08 62.76 53869.39 88888.00 2008-12-01 09:29:42.406 336 17496.08 62.76 53869.28 88888.00 2008-12-01 09:29:42.906 336 17496.17 62.75 53869.27 88888.00 2008-12-01 09:29:43.406 336 17496.21 62.75 53869.28 88888.00 2008-12-01 09:29:43.906 336 17496.22 62.72 53869.30 88888.00 2008-12-01 09:29:44.406 336 17496.23 62.67 53869.32 88888.00 2008-12-01 09:29:44.906 336 17496.23 62.75 53869.33 88888.00 2008-12-01 09:29:45.406 336 17496.23 62.78 53869.31 88888.00 2008-12-01 09:29:45.906 336 17496.21 62.76 53869.38 88888.00 2008-12-01 09:29:46.406 336 17496.20 62.72 53869.36 88888.00 2008-12-01 09:29:46.906 336 17496.21 62.67 53869.39 88888.00 2008-12-01 09:29:47.406 336 17496.23 62.74 53869.36 88888.00 2008-12-01 09:29:47.906 336 17496.27 62.83 53869.37 88888.00 2008-12-01 09:29:48.406 336 17496.29 62.79 53869.40 88888.00 2008-12-01 09:29:48.906 336 17496.24 62.69 53869.48 88888.00 2008-12-01 09:29:49.406 336 17496.17 62.67 53869.43 88888.00 2008-12-01 09:29:49.906 336 17496.20 62.64 53869.33 88888.00 2008-12-01 09:29:50.406 336 17496.15 62.66 53869.27 88888.00 2008-12-01 09:29:50.906 336 17496.17 62.71 53869.27 88888.00 2008-12-01 09:29:51.406 336 17496.21 62.69 53869.32 88888.00 2008-12-01 09:29:51.906 336 17496.29 62.74 53869.36 88888.00 2008-12-01 09:29:52.406 336 17496.22 62.73 53869.32 88888.00 2008-12-01 09:29:52.906 336 17496.24 62.68 53869.29 88888.00 2008-12-01 09:29:53.406 336 17496.29 62.67 53869.32 88888.00 2008-12-01 09:29:53.906 336 17496.23 62.69 53869.35 88888.00 2008-12-01 09:29:54.406 336 17496.19 62.69 53869.31 88888.00 2008-12-01 09:29:54.906 336 17496.22 62.72 53869.26 88888.00 2008-12-01 09:29:55.406 336 17496.19 62.68 53869.28 88888.00 2008-12-01 09:29:55.906 336 17496.25 62.63 53869.32 88888.00 2008-12-01 09:29:56.406 336 17496.24 62.67 53869.33 88888.00 2008-12-01 09:29:56.906 336 17496.21 62.67 53869.31 88888.00 2008-12-01 09:29:57.406 336 17496.19 62.61 53869.24 88888.00 2008-12-01 09:29:57.906 336 17496.15 62.62 53869.21 88888.00 2008-12-01 09:29:58.406 336 17496.15 62.66 53869.17 88888.00 2008-12-01 09:29:58.906 336 17496.14 62.61 53869.24 88888.00 2008-12-01 09:29:59.406 336 17496.11 62.57 53869.20 88888.00 2008-12-01 09:29:59.906 336 17496.14 62.57 53869.15 88888.00 2008-12-01 09:30:00.406 336 17496.17 62.59 53869.21 88888.00 2008-12-01 09:30:00.906 336 17496.21 62.59 53869.21 88888.00 2008-12-01 09:30:01.406 336 17496.19 62.59 53869.30 88888.00 2008-12-01 09:30:01.906 336 17496.18 62.66 53869.22 88888.00 2008-12-01 09:30:02.406 336 17496.13 62.67 53869.20 88888.00 2008-12-01 09:30:02.906 336 17496.11 62.62 53869.21 88888.00 2008-12-01 09:30:03.406 336 17496.12 62.62 53869.15 88888.00 2008-12-01 09:30:03.906 336 17496.13 62.61 53869.19 88888.00 2008-12-01 09:30:04.406 336 17496.10 62.67 53869.20 88888.00 2008-12-01 09:30:04.906 336 17496.12 62.71 53869.19 88888.00 2008-12-01 09:30:05.406 336 17496.19 62.63 53869.25 88888.00 2008-12-01 09:30:05.906 336 17496.15 62.61 53869.21 88888.00 2008-12-01 09:30:06.406 336 17496.18 62.65 53869.31 88888.00 2008-12-01 09:30:06.906 336 17496.19 62.63 53869.33 88888.00 2008-12-01 09:30:07.406 336 17496.15 62.59 53869.25 88888.00 2008-12-01 09:30:07.906 336 17496.12 62.61 53869.17 88888.00 2008-12-01 09:30:08.406 336 17496.10 62.57 53869.14 88888.00 2008-12-01 09:30:08.906 336 17496.02 62.53 53869.18 88888.00 2008-12-01 09:30:09.406 336 17496.03 62.53 53869.22 88888.00 2008-12-01 09:30:09.906 336 17496.08 62.58 53869.28 88888.00 2008-12-01 09:30:10.406 336 17496.12 62.59 53869.37 88888.00 2008-12-01 09:30:10.906 336 17496.12 62.64 53869.39 88888.00 2008-12-01 09:30:11.406 336 17496.09 62.61 53869.46 88888.00 2008-12-01 09:30:11.906 336 17496.03 62.57 53869.47 88888.00 2008-12-01 09:30:12.406 336 17496.05 62.59 53869.38 88888.00 2008-12-01 09:30:12.906 336 17496.07 62.59 53869.26 88888.00 2008-12-01 09:30:13.406 336 17495.97 62.62 53869.24 88888.00 2008-12-01 09:30:13.906 336 17495.93 62.65 53869.28 88888.00 2008-12-01 09:30:14.406 336 17495.96 62.63 53869.26 88888.00 2008-12-01 09:30:14.906 336 17496.09 62.57 53869.26 88888.00 2008-12-01 09:30:15.406 336 17496.13 62.59 53869.30 88888.00 2008-12-01 09:30:15.906 336 17496.20 62.66 53869.33 88888.00 2008-12-01 09:30:16.406 336 17496.12 62.69 53869.29 88888.00 2008-12-01 09:30:16.906 336 17496.11 62.63 53869.32 88888.00 2008-12-01 09:30:17.406 336 17496.07 62.67 53869.31 88888.00 2008-12-01 09:30:17.906 336 17496.05 62.65 53869.38 88888.00 2008-12-01 09:30:18.406 336 17496.08 62.64 53869.44 88888.00 2008-12-01 09:30:18.906 336 17496.03 62.66 53869.36 88888.00 2008-12-01 09:30:19.406 336 17496.11 62.67 53869.40 88888.00 2008-12-01 09:30:19.906 336 17496.10 62.62 53869.39 88888.00 2008-12-01 09:30:20.406 336 17496.11 62.65 53869.32 88888.00 2008-12-01 09:30:20.906 336 17496.25 62.67 53869.29 88888.00 2008-12-01 09:30:21.406 336 17496.29 62.65 53869.33 88888.00 2008-12-01 09:30:21.906 336 17496.30 62.61 53869.27 88888.00 2008-12-01 09:30:22.406 336 17496.23 62.57 53869.33 88888.00 2008-12-01 09:30:22.906 336 17496.19 62.62 53869.33 88888.00 2008-12-01 09:30:23.406 336 17496.17 62.57 53869.40 88888.00 2008-12-01 09:30:23.906 336 17496.14 62.55 53869.41 88888.00 2008-12-01 09:30:24.406 336 17496.15 62.55 53869.32 88888.00 2008-12-01 09:30:24.906 336 17496.18 62.54 53869.33 88888.00 2008-12-01 09:30:25.406 336 17496.18 62.53 53869.30 88888.00 2008-12-01 09:30:25.906 336 17496.11 62.53 53869.32 88888.00 2008-12-01 09:30:26.406 336 17496.09 62.52 53869.44 88888.00 2008-12-01 09:30:26.906 336 17496.12 62.57 53869.41 88888.00 2008-12-01 09:30:27.406 336 17496.14 62.52 53869.36 88888.00 2008-12-01 09:30:27.906 336 17496.12 62.51 53869.38 88888.00 2008-12-01 09:30:28.406 336 17496.13 62.55 53869.39 88888.00 2008-12-01 09:30:28.906 336 17496.09 62.52 53869.39 88888.00 2008-12-01 09:30:29.406 336 17496.07 62.57 53869.41 88888.00 2008-12-01 09:30:29.906 336 17496.09 62.63 53869.42 88888.00 2008-12-01 09:30:30.406 336 17496.05 62.64 53869.44 88888.00 2008-12-01 09:30:30.906 336 17496.07 62.59 53869.36 88888.00 2008-12-01 09:30:31.406 336 17496.13 62.57 53869.36 88888.00 2008-12-01 09:30:31.906 336 17496.15 62.63 53869.40 88888.00 2008-12-01 09:30:32.406 336 17496.15 62.62 53869.30 88888.00 2008-12-01 09:30:32.906 336 17496.14 62.59 53869.32 88888.00 2008-12-01 09:30:33.406 336 17496.15 62.55 53869.33 88888.00 2008-12-01 09:30:33.906 336 17496.23 62.58 53869.38 88888.00 2008-12-01 09:30:34.406 336 17496.31 62.65 53869.33 88888.00 2008-12-01 09:30:34.906 336 17496.34 62.56 53869.31 88888.00 2008-12-01 09:30:35.406 336 17496.24 62.55 53869.26 88888.00 2008-12-01 09:30:35.906 336 17496.29 62.55 53869.30 88888.00 2008-12-01 09:30:36.406 336 17496.21 62.52 53869.35 88888.00 2008-12-01 09:30:36.906 336 17496.17 62.48 53869.26 88888.00 2008-12-01 09:30:37.406 336 17496.21 62.49 53869.25 88888.00 2008-12-01 09:30:37.906 336 17496.24 62.51 53869.31 88888.00 2008-12-01 09:30:38.406 336 17496.22 62.48 53869.41 88888.00 2008-12-01 09:30:38.906 336 17496.19 62.43 53869.40 88888.00 2008-12-01 09:30:39.406 336 17496.17 62.37 53869.32 88888.00 2008-12-01 09:30:39.906 336 17496.24 62.43 53869.32 88888.00 2008-12-01 09:30:40.406 336 17496.22 62.43 53869.28 88888.00 2008-12-01 09:30:40.906 336 17496.22 62.44 53869.33 88888.00 2008-12-01 09:30:41.406 336 17496.27 62.48 53869.35 88888.00 2008-12-01 09:30:41.906 336 17496.28 62.47 53869.25 88888.00 2008-12-01 09:30:42.406 336 17496.30 62.46 53869.19 88888.00 2008-12-01 09:30:42.906 336 17496.22 62.48 53869.21 88888.00 2008-12-01 09:30:43.406 336 17496.19 62.48 53869.35 88888.00 2008-12-01 09:30:43.906 336 17496.30 62.55 53869.37 88888.00 2008-12-01 09:30:44.406 336 17496.32 62.52 53869.35 88888.00 2008-12-01 09:30:44.906 336 17496.32 62.56 53869.33 88888.00 2008-12-01 09:30:45.406 336 17496.30 62.51 53869.30 88888.00 2008-12-01 09:30:45.906 336 17496.33 62.51 53869.30 88888.00 2008-12-01 09:30:46.406 336 17496.31 62.51 53869.31 88888.00 2008-12-01 09:30:46.906 336 17496.27 62.49 53869.29 88888.00 2008-12-01 09:30:47.406 336 17496.28 62.55 53869.31 88888.00 2008-12-01 09:30:47.906 336 17496.29 62.59 53869.41 88888.00 2008-12-01 09:30:48.406 336 17496.28 62.54 53869.41 88888.00 2008-12-01 09:30:48.906 336 17496.30 62.59 53869.35 88888.00 2008-12-01 09:30:49.406 336 17496.29 62.58 53869.28 88888.00 2008-12-01 09:30:49.906 336 17496.33 62.62 53869.28 88888.00 2008-12-01 09:30:50.406 336 17496.34 62.64 53869.25 88888.00 2008-12-01 09:30:50.906 336 17496.29 62.59 53869.26 88888.00 2008-12-01 09:30:51.406 336 17496.24 62.56 53869.31 88888.00 2008-12-01 09:30:51.906 336 17496.31 62.55 53869.33 88888.00 2008-12-01 09:30:52.406 336 17496.34 62.55 53869.32 88888.00 2008-12-01 09:30:52.906 336 17496.32 62.53 53869.30 88888.00 2008-12-01 09:30:53.406 336 17496.24 62.62 53869.26 88888.00 2008-12-01 09:30:53.906 336 17496.30 62.67 53869.35 88888.00 2008-12-01 09:30:54.406 336 17496.38 62.56 53869.37 88888.00 2008-12-01 09:30:54.906 336 17496.31 62.54 53869.33 88888.00 2008-12-01 09:30:55.406 336 17496.30 62.58 53869.33 88888.00 2008-12-01 09:30:55.906 336 17496.31 62.59 53869.31 88888.00 2008-12-01 09:30:56.406 336 17496.28 62.61 53869.25 88888.00 2008-12-01 09:30:56.906 336 17496.30 62.58 53869.26 88888.00 2008-12-01 09:30:57.406 336 17496.34 62.58 53869.33 88888.00 2008-12-01 09:30:57.906 336 17496.24 62.56 53869.39 88888.00 2008-12-01 09:30:58.406 336 17496.24 62.57 53869.41 88888.00 2008-12-01 09:30:58.906 336 17496.27 62.59 53869.31 88888.00 2008-12-01 09:30:59.406 336 17496.21 62.61 53869.29 88888.00 2008-12-01 09:30:59.906 336 17496.21 62.64 53869.28 88888.00 2008-12-01 09:31:00.406 336 17496.27 62.58 53869.32 88888.00 2008-12-01 09:31:00.906 336 17496.29 62.58 53869.33 88888.00 2008-12-01 09:31:01.406 336 17496.31 62.61 53869.32 88888.00 2008-12-01 09:31:01.906 336 17496.41 62.63 53869.22 88888.00 2008-12-01 09:31:02.406 336 17496.39 62.68 53869.30 88888.00 2008-12-01 09:31:02.906 336 17496.37 62.69 53869.39 88888.00 2008-12-01 09:31:03.406 336 17496.35 62.74 53869.49 88888.00 2008-12-01 09:31:03.906 336 17496.39 62.72 53869.50 88888.00 2008-12-01 09:31:04.406 336 17496.42 62.71 53869.52 88888.00 2008-12-01 09:31:04.906 336 17496.47 62.67 53869.43 88888.00 2008-12-01 09:31:05.406 336 17496.37 62.59 53869.38 88888.00 2008-12-01 09:31:05.906 336 17496.30 62.61 53869.31 88888.00 2008-12-01 09:31:06.406 336 17496.31 62.57 53869.36 88888.00 2008-12-01 09:31:06.906 336 17496.34 62.59 53869.32 88888.00 2008-12-01 09:31:07.406 336 17496.35 62.56 53869.33 88888.00 2008-12-01 09:31:07.906 336 17496.33 62.55 53869.32 88888.00 2008-12-01 09:31:08.406 336 17496.34 62.56 53869.24 88888.00 2008-12-01 09:31:08.906 336 17496.37 62.53 53869.29 88888.00 2008-12-01 09:31:09.406 336 17496.33 62.61 53869.24 88888.00 2008-12-01 09:31:09.906 336 17496.27 62.66 53869.24 88888.00 2008-12-01 09:31:10.406 336 17496.30 62.62 53869.26 88888.00 2008-12-01 09:31:10.906 336 17496.33 62.59 53869.30 88888.00 2008-12-01 09:31:11.406 336 17496.38 62.71 53869.26 88888.00 2008-12-01 09:31:11.906 336 17496.35 62.73 53869.27 88888.00 2008-12-01 09:31:12.406 336 17496.31 62.66 53869.30 88888.00 2008-12-01 09:31:12.906 336 17496.35 62.68 53869.39 88888.00 2008-12-01 09:31:13.406 336 17496.37 62.74 53869.26 88888.00 2008-12-01 09:31:13.906 336 17496.37 62.73 53869.20 88888.00 2008-12-01 09:31:14.406 336 17496.48 62.65 53869.30 88888.00 2008-12-01 09:31:14.906 336 17496.39 62.66 53869.36 88888.00 2008-12-01 09:31:15.406 336 17496.34 62.68 53869.39 88888.00 2008-12-01 09:31:15.906 336 17496.35 62.67 53869.36 88888.00 2008-12-01 09:31:16.406 336 17496.39 62.64 53869.32 88888.00 2008-12-01 09:31:16.906 336 17496.39 62.66 53869.38 88888.00 2008-12-01 09:31:17.406 336 17496.40 62.73 53869.31 88888.00 2008-12-01 09:31:17.906 336 17496.39 62.64 53869.35 88888.00 2008-12-01 09:31:18.406 336 17496.37 62.59 53869.37 88888.00 2008-12-01 09:31:18.906 336 17496.35 62.66 53869.30 88888.00 2008-12-01 09:31:19.406 336 17496.39 62.58 53869.32 88888.00 2008-12-01 09:31:19.906 336 17496.39 62.56 53869.36 88888.00 2008-12-01 09:31:20.406 336 17496.42 62.58 53869.31 88888.00 2008-12-01 09:31:20.906 336 17496.45 62.55 53869.28 88888.00 2008-12-01 09:31:21.406 336 17496.45 62.51 53869.36 88888.00 2008-12-01 09:31:21.906 336 17496.44 62.56 53869.27 88888.00 2008-12-01 09:31:22.406 336 17496.45 62.55 53869.28 88888.00 2008-12-01 09:31:22.906 336 17496.42 62.52 53869.32 88888.00 2008-12-01 09:31:23.406 336 17496.44 62.59 53869.25 88888.00 2008-12-01 09:31:23.906 336 17496.45 62.53 53869.31 88888.00 2008-12-01 09:31:24.406 336 17496.47 62.53 53869.35 88888.00 2008-12-01 09:31:24.906 336 17496.48 62.56 53869.35 88888.00 2008-12-01 09:31:25.406 336 17496.47 62.61 53869.27 88888.00 2008-12-01 09:31:25.906 336 17496.49 62.62 53869.33 88888.00 2008-12-01 09:31:26.406 336 17496.44 62.55 53869.44 88888.00 2008-12-01 09:31:26.906 336 17496.38 62.54 53869.30 88888.00 2008-12-01 09:31:27.406 336 17496.30 62.55 53869.27 88888.00 2008-12-01 09:31:27.906 336 17496.39 62.56 53869.31 88888.00 2008-12-01 09:31:28.406 336 17496.41 62.56 53869.36 88888.00 2008-12-01 09:31:28.906 336 17496.39 62.55 53869.38 88888.00 2008-12-01 09:31:29.406 336 17496.40 62.53 53869.31 88888.00 2008-12-01 09:31:29.906 336 17496.38 62.58 53869.27 88888.00 2008-12-01 09:31:30.406 336 17496.39 62.59 53869.31 88888.00 2008-12-01 09:31:30.906 336 17496.48 62.55 53869.36 88888.00 2008-12-01 09:31:31.406 336 17496.51 62.53 53869.30 88888.00 2008-12-01 09:31:31.906 336 17496.53 62.54 53869.38 88888.00 2008-12-01 09:31:32.406 336 17496.49 62.54 53869.51 88888.00 2008-12-01 09:31:32.906 336 17496.48 62.53 53869.55 88888.00 2008-12-01 09:31:33.406 336 17496.41 62.62 53869.59 88888.00 2008-12-01 09:31:33.906 336 17496.43 62.55 53869.59 88888.00 2008-12-01 09:31:34.406 336 17496.48 62.52 53869.50 88888.00 2008-12-01 09:31:34.906 336 17496.48 62.49 53869.38 88888.00 2008-12-01 09:31:35.406 336 17496.51 62.48 53869.39 88888.00 2008-12-01 09:31:35.906 336 17496.47 62.41 53869.48 88888.00 2008-12-01 09:31:36.406 336 17496.39 62.49 53869.46 88888.00 2008-12-01 09:31:36.906 336 17496.47 62.42 53869.41 88888.00 2008-12-01 09:31:37.406 336 17496.44 62.39 53869.38 88888.00 2008-12-01 09:31:37.906 336 17496.47 62.36 53869.37 88888.00 2008-12-01 09:31:38.406 336 17496.50 62.35 53869.31 88888.00 2008-12-01 09:31:38.906 336 17496.48 62.38 53869.32 88888.00 2008-12-01 09:31:39.406 336 17496.48 62.41 53869.46 88888.00 2008-12-01 09:31:39.906 336 17496.44 62.43 53869.51 88888.00 2008-12-01 09:31:40.406 336 17496.35 62.44 53869.50 88888.00 2008-12-01 09:31:40.906 336 17496.38 62.43 53869.51 88888.00 2008-12-01 09:31:41.406 336 17496.47 62.42 53869.49 88888.00 2008-12-01 09:31:41.906 336 17496.44 62.41 53869.52 88888.00 2008-12-01 09:31:42.406 336 17496.37 62.41 53869.51 88888.00 2008-12-01 09:31:42.906 336 17496.33 62.37 53869.52 88888.00 2008-12-01 09:31:43.406 336 17496.39 62.37 53869.50 88888.00 2008-12-01 09:31:43.906 336 17496.43 62.39 53869.43 88888.00 2008-12-01 09:31:44.406 336 17496.33 62.29 53869.37 88888.00 2008-12-01 09:31:44.906 336 17496.37 62.27 53869.35 88888.00 2008-12-01 09:31:45.406 336 17496.51 62.34 53869.46 88888.00 2008-12-01 09:31:45.906 336 17496.45 62.37 53869.49 88888.00 2008-12-01 09:31:46.406 336 17496.38 62.39 53869.42 88888.00 2008-12-01 09:31:46.906 336 17496.39 62.41 53869.38 88888.00 2008-12-01 09:31:47.406 336 17496.40 62.43 53869.35 88888.00 2008-12-01 09:31:47.906 336 17496.51 62.46 53869.38 88888.00 2008-12-01 09:31:48.406 336 17496.48 62.42 53869.42 88888.00 2008-12-01 09:31:48.906 336 17496.49 62.41 53869.44 88888.00 2008-12-01 09:31:49.406 336 17496.48 62.37 53869.42 88888.00 2008-12-01 09:31:49.906 336 17496.41 62.39 53869.44 88888.00 2008-12-01 09:31:50.406 336 17496.39 62.43 53869.44 88888.00 2008-12-01 09:31:50.906 336 17496.42 62.42 53869.52 88888.00 2008-12-01 09:31:51.406 336 17496.38 62.35 53869.59 88888.00 2008-12-01 09:31:51.906 336 17496.38 62.35 53869.58 88888.00 2008-12-01 09:31:52.406 336 17496.44 62.36 53869.53 88888.00 2008-12-01 09:31:52.906 336 17496.39 62.39 53869.42 88888.00 2008-12-01 09:31:53.406 336 17496.34 62.41 53869.37 88888.00 2008-12-01 09:31:53.906 336 17496.43 62.33 53869.41 88888.00 2008-12-01 09:31:54.406 336 17496.48 62.37 53869.44 88888.00 2008-12-01 09:31:54.906 336 17496.44 62.35 53869.51 88888.00 2008-12-01 09:31:55.406 336 17496.43 62.30 53869.60 88888.00 2008-12-01 09:31:55.906 336 17496.43 62.30 53869.46 88888.00 2008-12-01 09:31:56.406 336 17496.50 62.22 53869.32 88888.00 2008-12-01 09:31:56.906 336 17496.44 62.20 53869.31 88888.00 2008-12-01 09:31:57.406 336 17496.45 62.29 53869.37 88888.00 2008-12-01 09:31:57.906 336 17496.43 62.35 53869.40 88888.00 2008-12-01 09:31:58.406 336 17496.49 62.37 53869.46 88888.00 2008-12-01 09:31:58.906 336 17496.53 62.34 53869.49 88888.00 2008-12-01 09:31:59.406 336 17496.50 62.29 53869.50 88888.00 2008-12-01 09:31:59.906 336 17496.40 62.33 53869.50 88888.00 2008-12-01 09:32:00.406 336 17496.38 62.46 53869.43 88888.00 2008-12-01 09:32:00.906 336 17496.39 62.47 53869.36 88888.00 2008-12-01 09:32:01.406 336 17496.31 62.49 53869.30 88888.00 2008-12-01 09:32:01.906 336 17496.29 62.38 53869.30 88888.00 2008-12-01 09:32:02.403 336 17496.31 62.43 53869.41 88888.00 2008-12-01 09:32:02.903 336 17496.38 62.41 53869.43 88888.00 2008-12-01 09:32:03.403 336 17496.47 62.43 53869.49 88888.00 2008-12-01 09:32:03.903 336 17496.40 62.45 53869.42 88888.00 2008-12-01 09:32:04.403 336 17496.38 62.47 53869.33 88888.00 2008-12-01 09:32:04.903 336 17496.43 62.47 53869.37 88888.00 2008-12-01 09:32:05.403 336 17496.52 62.53 53869.50 88888.00 2008-12-01 09:32:05.903 336 17496.50 62.58 53869.40 88888.00 2008-12-01 09:32:06.403 336 17496.48 62.58 53869.41 88888.00 2008-12-01 09:32:06.903 336 17496.47 62.56 53869.47 88888.00 2008-12-01 09:32:07.403 336 17496.44 62.57 53869.41 88888.00 2008-12-01 09:32:07.903 336 17496.43 62.57 53869.43 88888.00 2008-12-01 09:32:08.403 336 17496.51 62.51 53869.50 88888.00 2008-12-01 09:32:08.903 336 17496.45 62.55 53869.41 88888.00 2008-12-01 09:32:09.403 336 17496.41 62.51 53869.40 88888.00 2008-12-01 09:32:09.903 336 17496.42 62.49 53869.38 88888.00 2008-12-01 09:32:10.403 336 17496.41 62.45 53869.44 88888.00 2008-12-01 09:32:10.903 336 17496.48 62.44 53869.37 88888.00 2008-12-01 09:32:11.403 336 17496.43 62.46 53869.32 88888.00 2008-12-01 09:32:11.903 336 17496.41 62.52 53869.36 88888.00 2008-12-01 09:32:12.403 336 17496.48 62.48 53869.38 88888.00 2008-12-01 09:32:12.903 336 17496.52 62.48 53869.36 88888.00 2008-12-01 09:32:13.403 336 17496.56 62.51 53869.31 88888.00 2008-12-01 09:32:13.903 336 17496.58 62.43 53869.40 88888.00 2008-12-01 09:32:14.403 336 17496.47 62.41 53869.40 88888.00 2008-12-01 09:32:14.903 336 17496.44 62.45 53869.32 88888.00 2008-12-01 09:32:15.403 336 17496.50 62.39 53869.36 88888.00 2008-12-01 09:32:15.903 336 17496.48 62.42 53869.40 88888.00 2008-12-01 09:32:16.403 336 17496.48 62.47 53869.36 88888.00 2008-12-01 09:32:16.903 336 17496.55 62.43 53869.38 88888.00 2008-12-01 09:32:17.403 336 17496.65 62.44 53869.37 88888.00 2008-12-01 09:32:17.903 336 17496.59 62.37 53869.38 88888.00 2008-12-01 09:32:18.403 336 17496.55 62.36 53869.32 88888.00 2008-12-01 09:32:18.903 336 17496.51 62.34 53869.38 88888.00 2008-12-01 09:32:19.403 336 17496.54 62.42 53869.36 88888.00 2008-12-01 09:32:19.903 336 17496.60 62.44 53869.29 88888.00 2008-12-01 09:32:20.403 336 17496.55 62.39 53869.38 88888.00 2008-12-01 09:32:20.903 336 17496.58 62.38 53869.39 88888.00 2008-12-01 09:32:21.403 336 17496.61 62.34 53869.40 88888.00 2008-12-01 09:32:21.903 336 17496.60 62.41 53869.46 88888.00 2008-12-01 09:32:22.403 336 17496.61 62.47 53869.51 88888.00 2008-12-01 09:32:22.903 336 17496.63 62.47 53869.50 88888.00 2008-12-01 09:32:23.403 336 17496.65 62.47 53869.41 88888.00 2008-12-01 09:32:23.903 336 17496.65 62.39 53869.35 88888.00 2008-12-01 09:32:24.403 336 17496.58 62.39 53869.35 88888.00 2008-12-01 09:32:24.903 336 17496.63 62.39 53869.35 88888.00 2008-12-01 09:32:25.403 336 17496.69 62.38 53869.44 88888.00 2008-12-01 09:32:25.903 336 17496.64 62.39 53869.42 88888.00 2008-12-01 09:32:26.403 336 17496.65 62.37 53869.41 88888.00 2008-12-01 09:32:26.903 336 17496.68 62.36 53869.40 88888.00 2008-12-01 09:32:27.403 336 17496.69 62.36 53869.42 88888.00 2008-12-01 09:32:27.903 336 17496.65 62.34 53869.42 88888.00 2008-12-01 09:32:28.403 336 17496.62 62.34 53869.41 88888.00 2008-12-01 09:32:28.903 336 17496.68 62.38 53869.47 88888.00 2008-12-01 09:32:29.403 336 17496.79 62.32 53869.51 88888.00 2008-12-01 09:32:29.903 336 17496.75 62.24 53869.43 88888.00 2008-12-01 09:32:30.403 336 17496.76 62.26 53869.39 88888.00 2008-12-01 09:32:30.903 336 17496.75 62.29 53869.46 88888.00 2008-12-01 09:32:31.403 336 17496.73 62.27 53869.46 88888.00 2008-12-01 09:32:31.903 336 17496.66 62.28 53869.42 88888.00 2008-12-01 09:32:32.403 336 17496.54 62.30 53869.43 88888.00 2008-12-01 09:32:32.903 336 17496.56 62.33 53869.49 88888.00 2008-12-01 09:32:33.403 336 17496.62 62.26 53869.60 88888.00 2008-12-01 09:32:33.903 336 17496.69 62.24 53869.62 88888.00 2008-12-01 09:32:34.403 336 17496.69 62.18 53869.58 88888.00 2008-12-01 09:32:34.903 336 17496.56 62.24 53869.64 88888.00 2008-12-01 09:32:35.403 336 17496.61 62.25 53869.65 88888.00 2008-12-01 09:32:35.903 336 17496.71 62.27 53869.51 88888.00 2008-12-01 09:32:36.403 336 17496.71 62.28 53869.51 88888.00 2008-12-01 09:32:36.903 336 17496.60 62.26 53869.46 88888.00 2008-12-01 09:32:37.403 336 17496.65 62.24 53869.39 88888.00 2008-12-01 09:32:37.903 336 17496.70 62.24 53869.48 88888.00 2008-12-01 09:32:38.403 336 17496.66 62.25 53869.47 88888.00 2008-12-01 09:32:38.903 336 17496.73 62.19 53869.48 88888.00 2008-12-01 09:32:39.403 336 17496.73 62.25 53869.43 88888.00 2008-12-01 09:32:39.903 336 17496.65 62.23 53869.41 88888.00 2008-12-01 09:32:40.403 336 17496.68 62.22 53869.41 88888.00 2008-12-01 09:32:40.903 336 17496.60 62.22 53869.37 88888.00 2008-12-01 09:32:41.403 336 17496.69 62.22 53869.38 88888.00 2008-12-01 09:32:41.903 336 17496.72 62.22 53869.31 88888.00 2008-12-01 09:32:42.403 336 17496.74 62.18 53869.35 88888.00 2008-12-01 09:32:42.903 336 17496.78 62.12 53869.46 88888.00 2008-12-01 09:32:43.403 336 17496.75 62.15 53869.47 88888.00 2008-12-01 09:32:43.903 336 17496.73 62.19 53869.51 88888.00 2008-12-01 09:32:44.403 336 17496.68 62.20 53869.48 88888.00 2008-12-01 09:32:44.903 336 17496.64 61.99 53869.38 88888.00 2008-12-01 09:32:45.403 336 17496.63 61.99 53869.29 88888.00 2008-12-01 09:32:45.903 336 17496.60 61.99 53869.28 88888.00 2008-12-01 09:32:46.403 336 17496.55 62.08 53869.30 88888.00 2008-12-01 09:32:46.903 336 17496.66 61.98 53869.39 88888.00 2008-12-01 09:32:47.403 336 17496.71 62.02 53869.46 88888.00 2008-12-01 09:32:47.903 336 17496.65 62.04 53869.42 88888.00 2008-12-01 09:32:48.403 336 17496.53 62.06 53869.39 88888.00 2008-12-01 09:32:48.903 336 17496.60 62.07 53869.43 88888.00 2008-12-01 09:32:49.403 336 17496.62 62.08 53869.42 88888.00 2008-12-01 09:32:49.903 336 17496.65 62.06 53869.46 88888.00 2008-12-01 09:32:50.403 336 17496.71 62.08 53869.32 88888.00 2008-12-01 09:32:50.903 336 17496.74 62.10 53869.33 88888.00 2008-12-01 09:32:51.403 336 17496.76 62.07 53869.38 88888.00 2008-12-01 09:32:51.903 336 17496.73 62.08 53869.40 88888.00 2008-12-01 09:32:52.403 336 17496.71 62.06 53869.43 88888.00 2008-12-01 09:32:52.903 336 17496.68 62.07 53869.50 88888.00 2008-12-01 09:32:53.403 336 17496.68 62.05 53869.59 88888.00 2008-12-01 09:32:53.903 336 17496.68 62.09 53869.41 88888.00 2008-12-01 09:32:54.403 336 17496.70 62.10 53869.38 88888.00 2008-12-01 09:32:54.903 336 17496.80 62.07 53869.36 88888.00 2008-12-01 09:32:55.403 336 17496.70 62.09 53869.41 88888.00 2008-12-01 09:32:55.903 336 17496.65 62.20 53869.46 88888.00 2008-12-01 09:32:56.403 336 17496.73 62.26 53869.50 88888.00 2008-12-01 09:32:56.903 336 17496.70 62.24 53869.50 88888.00 2008-12-01 09:32:57.403 336 17496.68 62.23 53869.39 88888.00 2008-12-01 09:32:57.903 336 17496.72 62.23 53869.35 88888.00 2008-12-01 09:32:58.403 336 17496.80 62.28 53869.41 88888.00 2008-12-01 09:32:58.903 336 17496.71 62.27 53869.32 88888.00 2008-12-01 09:32:59.403 336 17496.71 62.20 53869.20 88888.00 2008-12-01 09:32:59.903 336 17496.71 62.19 53869.25 88888.00 2008-12-01 09:33:00.403 336 17496.72 62.19 53869.32 88888.00 2008-12-01 09:33:00.903 336 17496.74 62.14 53869.40 88888.00 2008-12-01 09:33:01.403 336 17496.75 62.10 53869.37 88888.00 2008-12-01 09:33:01.903 336 17496.75 62.06 53869.32 88888.00 2008-12-01 09:33:02.403 336 17496.68 62.04 53869.37 88888.00 2008-12-01 09:33:02.903 336 17496.65 62.10 53869.32 88888.00 2008-12-01 09:33:03.403 336 17496.60 62.08 53869.27 88888.00 2008-12-01 09:33:03.903 336 17496.63 62.02 53869.36 88888.00 2008-12-01 09:33:04.403 336 17496.63 62.05 53869.39 88888.00 2008-12-01 09:33:04.903 336 17496.60 62.08 53869.33 88888.00 2008-12-01 09:33:05.403 336 17496.65 62.09 53869.30 88888.00 2008-12-01 09:33:05.903 336 17496.69 62.06 53869.22 88888.00 2008-12-01 09:33:06.403 336 17496.68 62.08 53869.18 88888.00 2008-12-01 09:33:06.903 336 17496.65 62.10 53869.22 88888.00 2008-12-01 09:33:07.403 336 17496.61 62.13 53869.28 88888.00 2008-12-01 09:33:07.903 336 17496.66 62.16 53869.29 88888.00 2008-12-01 09:33:08.403 336 17496.66 62.16 53869.17 88888.00 2008-12-01 09:33:08.903 336 17496.70 62.07 53869.28 88888.00 2008-12-01 09:33:09.403 336 17496.65 62.06 53869.41 88888.00 2008-12-01 09:33:09.903 336 17496.68 62.07 53869.44 88888.00 2008-12-01 09:33:10.403 336 17496.70 62.09 53869.44 88888.00 2008-12-01 09:33:10.903 336 17496.75 62.09 53869.44 88888.00 2008-12-01 09:33:11.403 336 17496.76 62.08 53869.38 88888.00 2008-12-01 09:33:11.903 336 17496.71 62.08 53869.44 88888.00 2008-12-01 09:33:12.403 336 17496.66 62.09 53869.44 88888.00 2008-12-01 09:33:12.903 336 17496.63 62.09 53869.40 88888.00 2008-12-01 09:33:13.403 336 17496.65 62.09 53869.44 88888.00 2008-12-01 09:33:13.903 336 17496.70 62.10 53869.40 88888.00 2008-12-01 09:33:14.403 336 17496.64 62.13 53869.39 88888.00 2008-12-01 09:33:14.903 336 17496.62 62.12 53869.35 88888.00 2008-12-01 09:33:15.403 336 17496.64 62.09 53869.41 88888.00 2008-12-01 09:33:15.903 336 17496.71 62.15 53869.41 88888.00 2008-12-01 09:33:16.403 336 17496.66 62.14 53869.50 88888.00 2008-12-01 09:33:16.903 336 17496.70 62.05 53869.46 88888.00 2008-12-01 09:33:17.403 336 17496.65 62.07 53869.44 88888.00 2008-12-01 09:33:17.903 336 17496.69 62.16 53869.54 88888.00 2008-12-01 09:33:18.403 336 17496.66 62.16 53869.54 88888.00 2008-12-01 09:33:18.903 336 17496.58 62.14 53869.55 88888.00 2008-12-01 09:33:19.403 336 17496.64 62.15 53869.48 88888.00 2008-12-01 09:33:19.903 336 17496.65 62.17 53869.47 88888.00 2008-12-01 09:33:20.403 336 17496.62 62.14 53869.46 88888.00 2008-12-01 09:33:20.903 336 17496.61 62.14 53869.48 88888.00 2008-12-01 09:33:21.403 336 17496.69 62.14 53869.57 88888.00 2008-12-01 09:33:21.903 336 17496.71 62.14 53869.51 88888.00 2008-12-01 09:33:22.403 336 17496.70 62.19 53869.46 88888.00 2008-12-01 09:33:22.903 336 17496.65 62.24 53869.40 88888.00 2008-12-01 09:33:23.403 336 17496.64 62.23 53869.42 88888.00 2008-12-01 09:33:23.903 336 17496.65 62.20 53869.52 88888.00 2008-12-01 09:33:24.403 336 17496.65 62.22 53869.44 88888.00 2008-12-01 09:33:24.903 336 17496.60 62.30 53869.48 88888.00 2008-12-01 09:33:25.403 336 17496.62 62.28 53869.60 88888.00 2008-12-01 09:33:25.903 336 17496.68 62.29 53869.54 88888.00 2008-12-01 09:33:26.403 336 17496.65 62.35 53869.52 88888.00 2008-12-01 09:33:26.903 336 17496.60 62.36 53869.47 88888.00 2008-12-01 09:33:27.403 336 17496.59 62.34 53869.42 88888.00 2008-12-01 09:33:27.903 336 17496.69 62.26 53869.40 88888.00 2008-12-01 09:33:28.403 336 17496.65 62.29 53869.40 88888.00 2008-12-01 09:33:28.903 336 17496.70 62.34 53869.41 88888.00 2008-12-01 09:33:29.403 336 17496.82 62.33 53869.47 88888.00 2008-12-01 09:33:29.903 336 17496.80 62.27 53869.41 88888.00 2008-12-01 09:33:30.403 336 17496.69 62.26 53869.39 88888.00 2008-12-01 09:33:30.903 336 17496.73 62.26 53869.44 88888.00 2008-12-01 09:33:31.403 336 17496.76 62.30 53869.47 88888.00 2008-12-01 09:33:31.903 336 17496.72 62.28 53869.43 88888.00 2008-12-01 09:33:32.403 336 17496.66 62.30 53869.48 88888.00 2008-12-01 09:33:32.903 336 17496.60 62.34 53869.46 88888.00 2008-12-01 09:33:33.403 336 17496.54 62.37 53869.41 88888.00 2008-12-01 09:33:33.903 336 17496.58 62.37 53869.32 88888.00 2008-12-01 09:33:34.403 336 17496.54 62.35 53869.19 88888.00 2008-12-01 09:33:34.903 336 17496.61 62.38 53869.12 88888.00 2008-12-01 09:33:35.403 336 17496.69 62.32 53869.16 88888.00 2008-12-01 09:33:35.903 336 17496.59 62.30 53869.27 88888.00 2008-12-01 09:33:36.403 336 17496.59 62.28 53869.33 88888.00 2008-12-01 09:33:36.903 336 17496.66 62.26 53869.35 88888.00 2008-12-01 09:33:37.403 336 17496.68 62.30 53869.35 88888.00 2008-12-01 09:33:37.903 336 17496.65 62.37 53869.40 88888.00 2008-12-01 09:33:38.403 336 17496.70 62.37 53869.36 88888.00 2008-12-01 09:33:38.903 336 17496.68 62.38 53869.21 88888.00 2008-12-01 09:33:39.403 336 17496.69 62.29 53869.27 88888.00 2008-12-01 09:33:39.903 336 17496.69 62.35 53869.18 88888.00 2008-12-01 09:33:40.403 336 17496.65 62.34 53869.20 88888.00 2008-12-01 09:33:40.903 336 17496.73 62.33 53869.29 88888.00 2008-12-01 09:33:41.403 336 17496.70 62.33 53869.33 88888.00 2008-12-01 09:33:41.903 336 17496.64 62.32 53869.36 88888.00 2008-12-01 09:33:42.403 336 17496.73 62.30 53869.29 88888.00 2008-12-01 09:33:42.903 336 17496.74 62.30 53869.36 88888.00 2008-12-01 09:33:43.403 336 17496.70 62.29 53869.36 88888.00 2008-12-01 09:33:43.903 336 17496.53 62.33 53869.32 88888.00 2008-12-01 09:33:44.403 336 17496.50 62.28 53869.32 88888.00 2008-12-01 09:33:44.903 336 17496.58 62.28 53869.41 88888.00 2008-12-01 09:33:45.403 336 17496.63 62.27 53869.33 88888.00 2008-12-01 09:33:45.903 336 17496.68 62.30 53869.37 88888.00 2008-12-01 09:33:46.403 336 17496.56 62.37 53869.37 88888.00 2008-12-01 09:33:46.903 336 17496.53 62.30 53869.43 88888.00 2008-12-01 09:33:47.403 336 17496.44 62.35 53869.40 88888.00 2008-12-01 09:33:47.903 336 17496.54 62.33 53869.42 88888.00 2008-12-01 09:33:48.403 336 17496.58 62.32 53869.43 88888.00 2008-12-01 09:33:48.903 336 17496.60 62.29 53869.41 88888.00 2008-12-01 09:33:49.403 336 17496.56 62.28 53869.37 88888.00 2008-12-01 09:33:49.903 336 17496.53 62.29 53869.26 88888.00 2008-12-01 09:33:50.403 336 17496.48 62.32 53869.27 88888.00 2008-12-01 09:33:50.903 336 17496.52 62.29 53869.33 88888.00 2008-12-01 09:33:51.403 336 17496.47 62.30 53869.44 88888.00 2008-12-01 09:33:51.903 336 17496.42 62.32 53869.46 88888.00 2008-12-01 09:33:52.403 336 17496.45 62.34 53869.41 88888.00 2008-12-01 09:33:52.903 336 17496.58 62.34 53869.46 88888.00 2008-12-01 09:33:53.403 336 17496.60 62.33 53869.42 88888.00 2008-12-01 09:33:53.903 336 17496.58 62.34 53869.33 88888.00 2008-12-01 09:33:54.403 336 17496.58 62.34 53869.41 88888.00 2008-12-01 09:33:54.903 336 17496.65 62.30 53869.50 88888.00 2008-12-01 09:33:55.403 336 17496.82 62.27 53869.42 88888.00 2008-12-01 09:33:55.903 336 17496.78 62.23 53869.40 88888.00 2008-12-01 09:33:56.403 336 17496.74 62.26 53869.41 88888.00 2008-12-01 09:33:56.903 336 17496.65 62.26 53869.54 88888.00 2008-12-01 09:33:57.403 336 17496.65 62.30 53869.58 88888.00 2008-12-01 09:33:57.903 336 17496.63 62.30 53869.55 88888.00 2008-12-01 09:33:58.403 336 17496.56 62.28 53869.46 88888.00 2008-12-01 09:33:58.903 336 17496.62 62.32 53869.50 88888.00 2008-12-01 09:33:59.403 336 17496.60 62.39 53869.53 88888.00 2008-12-01 09:33:59.903 336 17496.63 62.34 53869.49 88888.00 2008-12-01 09:34:00.403 336 17496.53 62.37 53869.43 88888.00 2008-12-01 09:34:00.903 336 17496.44 62.33 53869.43 88888.00 2008-12-01 09:34:01.403 336 17496.34 62.38 53869.42 88888.00 2008-12-01 09:34:01.903 336 17496.34 62.36 53869.46 88888.00 2008-12-01 09:34:02.403 336 17496.44 62.29 53869.38 88888.00 2008-12-01 09:34:02.903 336 17496.44 62.33 53869.43 88888.00 2008-12-01 09:34:03.403 336 17496.39 62.33 53869.49 88888.00 2008-12-01 09:34:03.903 336 17496.38 62.33 53869.51 88888.00 2008-12-01 09:34:04.403 336 17496.35 62.38 53869.50 88888.00 2008-12-01 09:34:04.903 336 17496.43 62.38 53869.46 88888.00 2008-12-01 09:34:05.403 336 17496.43 62.37 53869.47 88888.00 2008-12-01 09:34:05.903 336 17496.49 62.37 53869.50 88888.00 2008-12-01 09:34:06.403 336 17496.56 62.35 53869.47 88888.00 2008-12-01 09:34:06.903 336 17496.60 62.37 53869.44 88888.00 2008-12-01 09:34:07.403 336 17496.50 62.29 53869.52 88888.00 2008-12-01 09:34:07.903 336 17496.48 62.28 53869.50 88888.00 2008-12-01 09:34:08.403 336 17496.51 62.29 53869.54 88888.00 2008-12-01 09:34:08.903 336 17496.43 62.32 53869.49 88888.00 2008-12-01 09:34:09.403 336 17496.43 62.25 53869.46 88888.00 2008-12-01 09:34:09.903 336 17496.45 62.32 53869.38 88888.00 2008-12-01 09:34:10.403 336 17496.31 62.32 53869.36 88888.00 2008-12-01 09:34:10.903 336 17496.33 62.32 53869.40 88888.00 2008-12-01 09:34:11.403 336 17496.43 62.30 53869.41 88888.00 2008-12-01 09:34:11.903 336 17496.37 62.29 53869.39 88888.00 2008-12-01 09:34:12.403 336 17496.37 62.39 53869.32 88888.00 2008-12-01 09:34:12.903 336 17496.31 62.30 53869.38 88888.00 2008-12-01 09:34:13.403 336 17496.32 62.33 53869.44 88888.00 2008-12-01 09:34:13.903 336 17496.39 62.34 53869.46 88888.00 2008-12-01 09:34:14.403 336 17496.35 62.37 53869.40 88888.00 2008-12-01 09:34:14.903 336 17496.33 62.34 53869.39 88888.00 2008-12-01 09:34:15.403 336 17496.34 62.38 53869.42 88888.00 2008-12-01 09:34:15.903 336 17496.32 62.41 53869.37 88888.00 2008-12-01 09:34:16.403 336 17496.37 62.44 53869.37 88888.00 2008-12-01 09:34:16.903 336 17496.39 62.36 53869.37 88888.00 2008-12-01 09:34:17.403 336 17496.39 62.39 53869.42 88888.00 2008-12-01 09:34:17.903 336 17496.30 62.43 53869.55 88888.00 2008-12-01 09:34:18.403 336 17496.29 62.38 53869.47 88888.00 2008-12-01 09:34:18.903 336 17496.32 62.33 53869.36 88888.00 2008-12-01 09:34:19.403 336 17496.28 62.32 53869.35 88888.00 2008-12-01 09:34:19.903 336 17496.28 62.26 53869.31 88888.00 2008-12-01 09:34:20.403 336 17496.29 62.28 53869.33 88888.00 2008-12-01 09:34:20.903 336 17496.30 62.35 53869.32 88888.00 2008-12-01 09:34:21.403 336 17496.32 62.34 53869.30 88888.00 2008-12-01 09:34:21.903 336 17496.33 62.37 53869.36 88888.00 2008-12-01 09:34:22.403 336 17496.33 62.42 53869.39 88888.00 2008-12-01 09:34:22.903 336 17496.33 62.37 53869.41 88888.00 2008-12-01 09:34:23.403 336 17496.21 62.35 53869.37 88888.00 2008-12-01 09:34:23.903 336 17496.24 62.34 53869.41 88888.00 2008-12-01 09:34:24.403 336 17496.23 62.41 53869.47 88888.00 2008-12-01 09:34:24.903 336 17496.30 62.41 53869.46 88888.00 2008-12-01 09:34:25.403 336 17496.38 62.39 53869.47 88888.00 2008-12-01 09:34:25.903 336 17496.38 62.41 53869.46 88888.00 2008-12-01 09:34:26.403 336 17496.37 62.47 53869.48 88888.00 2008-12-01 09:34:26.903 336 17496.39 62.43 53869.47 88888.00 2008-12-01 09:34:27.403 336 17496.32 62.41 53869.46 88888.00 2008-12-01 09:34:27.903 336 17496.29 62.38 53869.49 88888.00 2008-12-01 09:34:28.403 336 17496.27 62.42 53869.50 88888.00 2008-12-01 09:34:28.903 336 17496.34 62.46 53869.51 88888.00 2008-12-01 09:34:29.403 336 17496.30 62.48 53869.59 88888.00 2008-12-01 09:34:29.903 336 17496.33 62.38 53869.51 88888.00 2008-12-01 09:34:30.403 336 17496.24 62.32 53869.59 88888.00 2008-12-01 09:34:30.903 336 17496.21 62.39 53869.58 88888.00 2008-12-01 09:34:31.403 336 17496.31 62.39 53869.51 88888.00 2008-12-01 09:34:31.903 336 17496.33 62.41 53869.52 88888.00 2008-12-01 09:34:32.403 336 17496.23 62.41 53869.64 88888.00 2008-12-01 09:34:32.903 336 17496.28 62.44 53869.62 88888.00 2008-12-01 09:34:33.403 336 17496.32 62.41 53869.59 88888.00 2008-12-01 09:34:33.903 336 17496.35 62.41 53869.52 88888.00 2008-12-01 09:34:34.403 336 17496.33 62.39 53869.49 88888.00 2008-12-01 09:34:34.903 336 17496.24 62.36 53869.47 88888.00 2008-12-01 09:34:35.403 336 17496.20 62.36 53869.44 88888.00 2008-12-01 09:34:35.903 336 17496.24 62.43 53869.41 88888.00 2008-12-01 09:34:36.403 336 17496.21 62.36 53869.43 88888.00 2008-12-01 09:34:36.903 336 17496.18 62.37 53869.47 88888.00 2008-12-01 09:34:37.403 336 17496.03 62.39 53869.42 88888.00 2008-12-01 09:34:37.903 336 17496.11 62.45 53869.49 88888.00 2008-12-01 09:34:38.403 336 17496.21 62.43 53869.52 88888.00 2008-12-01 09:34:38.903 336 17496.15 62.39 53869.50 88888.00 2008-12-01 09:34:39.403 336 17496.23 62.39 53869.48 88888.00 2008-12-01 09:34:39.903 336 17496.14 62.42 53869.43 88888.00 2008-12-01 09:34:40.403 336 17496.12 62.43 53869.42 88888.00 2008-12-01 09:34:40.903 336 17496.15 62.44 53869.51 88888.00 2008-12-01 09:34:41.403 336 17496.15 62.42 53869.57 88888.00 2008-12-01 09:34:41.903 336 17496.15 62.44 53869.54 88888.00 2008-12-01 09:34:42.403 336 17496.20 62.46 53869.55 88888.00 2008-12-01 09:34:42.903 336 17496.18 62.38 53869.59 88888.00 2008-12-01 09:34:43.403 336 17496.14 62.39 53869.61 88888.00 2008-12-01 09:34:43.903 336 17496.17 62.41 53869.59 88888.00 2008-12-01 09:34:44.403 336 17496.27 62.41 53869.59 88888.00 2008-12-01 09:34:44.903 336 17496.25 62.45 53869.57 88888.00 2008-12-01 09:34:45.403 336 17496.22 62.48 53869.59 88888.00 2008-12-01 09:34:45.903 336 17496.30 62.49 53869.60 88888.00 2008-12-01 09:34:46.403 336 17496.25 62.49 53869.63 88888.00 2008-12-01 09:34:46.903 336 17496.20 62.54 53869.61 88888.00 2008-12-01 09:34:47.403 336 17496.19 62.51 53869.62 88888.00 2008-12-01 09:34:47.903 336 17496.17 62.47 53869.59 88888.00 2008-12-01 09:34:48.403 336 17496.14 62.43 53869.59 88888.00 2008-12-01 09:34:48.903 336 17496.17 62.49 53869.53 88888.00 2008-12-01 09:34:49.403 336 17496.17 62.47 53869.50 88888.00 2008-12-01 09:34:49.903 336 17496.15 62.44 53869.44 88888.00 2008-12-01 09:34:50.403 336 17496.19 62.41 53869.47 88888.00 2008-12-01 09:34:50.903 336 17496.23 62.39 53869.47 88888.00 2008-12-01 09:34:51.403 336 17496.29 62.42 53869.50 88888.00 2008-12-01 09:34:51.903 336 17496.21 62.47 53869.51 88888.00 2008-12-01 09:34:52.403 336 17496.21 62.49 53869.50 88888.00 2008-12-01 09:34:52.903 336 17496.24 62.43 53869.58 88888.00 2008-12-01 09:34:53.403 336 17496.27 62.39 53869.60 88888.00 2008-12-01 09:34:53.903 336 17496.24 62.42 53869.57 88888.00 2008-12-01 09:34:54.403 336 17496.23 62.43 53869.55 88888.00 2008-12-01 09:34:54.903 336 17496.13 62.45 53869.62 88888.00 2008-12-01 09:34:55.403 336 17496.13 62.47 53869.65 88888.00 2008-12-01 09:34:55.903 336 17496.14 62.46 53869.61 88888.00 2008-12-01 09:34:56.403 336 17496.10 62.42 53869.65 88888.00 2008-12-01 09:34:56.903 336 17496.10 62.46 53869.64 88888.00 2008-12-01 09:34:57.403 336 17496.21 62.48 53869.61 88888.00 2008-12-01 09:34:57.903 336 17496.24 62.38 53869.60 88888.00 2008-12-01 09:34:58.403 336 17496.14 62.47 53869.55 88888.00 2008-12-01 09:34:58.903 336 17496.11 62.61 53869.55 88888.00 2008-12-01 09:34:59.403 336 17496.07 62.57 53869.57 88888.00 2008-12-01 09:34:59.903 336 17496.17 62.51 53869.60 88888.00 2008-12-01 09:35:00.403 336 17496.10 62.52 53869.64 88888.00 2008-12-01 09:35:00.903 336 17496.14 62.58 53869.63 88888.00 2008-12-01 09:35:01.403 336 17496.21 62.58 53869.63 88888.00 2008-12-01 09:35:01.903 336 17496.24 62.58 53869.63 88888.00 2008-12-01 09:35:02.403 336 17496.28 62.69 53869.58 88888.00 2008-12-01 09:35:02.903 336 17496.28 62.64 53869.59 88888.00 2008-12-01 09:35:03.403 336 17496.21 62.61 53869.53 88888.00 2008-12-01 09:35:03.903 336 17496.12 62.59 53869.48 88888.00 2008-12-01 09:35:04.403 336 17496.13 62.65 53869.58 88888.00 2008-12-01 09:35:04.903 336 17496.10 62.64 53869.60 88888.00 2008-12-01 09:35:05.403 336 17496.08 62.64 53869.57 88888.00 2008-12-01 09:35:05.903 336 17496.13 62.65 53869.48 88888.00 2008-12-01 09:35:06.400 336 17496.14 62.64 53869.54 88888.00 2008-12-01 09:35:06.900 336 17496.04 62.61 53869.61 88888.00 2008-12-01 09:35:07.400 336 17496.04 62.62 53869.52 88888.00 2008-12-01 09:35:07.900 336 17496.05 62.62 53869.48 88888.00 2008-12-01 09:35:08.400 336 17496.09 62.59 53869.49 88888.00 2008-12-01 09:35:08.900 336 17496.10 62.63 53869.55 88888.00 2008-12-01 09:35:09.400 336 17496.15 62.65 53869.54 88888.00 2008-12-01 09:35:09.900 336 17496.13 62.58 53869.52 88888.00 2008-12-01 09:35:10.400 336 17496.04 62.59 53869.53 88888.00 2008-12-01 09:35:10.900 336 17496.07 62.66 53869.59 88888.00 2008-12-01 09:35:11.400 336 17496.18 62.71 53869.59 88888.00 2008-12-01 09:35:11.900 336 17496.08 62.64 53869.57 88888.00 2008-12-01 09:35:12.400 336 17496.04 62.53 53869.66 88888.00 2008-12-01 09:35:12.900 336 17496.05 62.54 53869.55 88888.00 2008-12-01 09:35:13.400 336 17496.09 62.58 53869.51 88888.00 2008-12-01 09:35:13.900 336 17496.08 62.59 53869.44 88888.00 2008-12-01 09:35:14.400 336 17496.10 62.63 53869.43 88888.00 2008-12-01 09:35:14.900 336 17496.09 62.62 53869.52 88888.00 2008-12-01 09:35:15.400 336 17496.09 62.64 53869.51 88888.00 2008-12-01 09:35:15.900 336 17496.13 62.68 53869.51 88888.00 2008-12-01 09:35:16.400 336 17496.14 62.64 53869.53 88888.00 2008-12-01 09:35:16.900 336 17496.11 62.59 53869.59 88888.00 2008-12-01 09:35:17.400 336 17496.14 62.59 53869.53 88888.00 2008-12-01 09:35:17.900 336 17496.12 62.69 53869.47 88888.00 2008-12-01 09:35:18.400 336 17496.12 62.65 53869.44 88888.00 2008-12-01 09:35:18.900 336 17496.20 62.59 53869.35 88888.00 2008-12-01 09:35:19.400 336 17496.12 62.65 53869.43 88888.00 2008-12-01 09:35:19.900 336 17496.10 62.62 53869.51 88888.00 2008-12-01 09:35:20.400 336 17496.13 62.54 53869.48 88888.00 2008-12-01 09:35:20.900 336 17496.13 62.57 53869.50 88888.00 2008-12-01 09:35:21.400 336 17496.15 62.63 53869.53 88888.00 2008-12-01 09:35:21.900 336 17496.18 62.65 53869.51 88888.00 2008-12-01 09:35:22.400 336 17496.15 62.69 53869.52 88888.00 2008-12-01 09:35:22.900 336 17496.20 62.63 53869.49 88888.00 2008-12-01 09:35:23.400 336 17496.14 62.63 53869.47 88888.00 2008-12-01 09:35:23.900 336 17496.13 62.63 53869.50 88888.00 2008-12-01 09:35:24.400 336 17496.08 62.65 53869.50 88888.00 2008-12-01 09:35:24.900 336 17496.07 62.64 53869.53 88888.00 2008-12-01 09:35:25.400 336 17496.12 62.64 53869.47 88888.00 2008-12-01 09:35:25.900 336 17496.20 62.65 53869.54 88888.00 2008-12-01 09:35:26.400 336 17496.07 62.63 53869.49 88888.00 2008-12-01 09:35:26.900 336 17496.01 62.57 53869.43 88888.00 2008-12-01 09:35:27.400 336 17496.12 62.66 53869.49 88888.00 2008-12-01 09:35:27.900 336 17496.24 62.66 53869.47 88888.00 2008-12-01 09:35:28.400 336 17496.18 62.67 53869.46 88888.00 2008-12-01 09:35:28.900 336 17496.11 62.67 53869.47 88888.00 2008-12-01 09:35:29.400 336 17496.18 62.63 53869.42 88888.00 2008-12-01 09:35:29.900 336 17496.13 62.61 53869.44 88888.00 2008-12-01 09:35:30.400 336 17496.13 62.57 53869.53 88888.00 2008-12-01 09:35:30.900 336 17496.17 62.63 53869.46 88888.00 2008-12-01 09:35:31.400 336 17496.13 62.71 53869.40 88888.00 2008-12-01 09:35:31.900 336 17496.03 62.71 53869.48 88888.00 2008-12-01 09:35:32.400 336 17496.09 62.67 53869.51 88888.00 2008-12-01 09:35:32.900 336 17496.04 62.66 53869.47 88888.00 2008-12-01 09:35:33.400 336 17496.12 62.57 53869.48 88888.00 2008-12-01 09:35:33.900 336 17496.17 62.54 53869.42 88888.00 2008-12-01 09:35:34.400 336 17496.10 62.59 53869.47 88888.00 2008-12-01 09:35:34.900 336 17496.07 62.62 53869.52 88888.00 2008-12-01 09:35:35.400 336 17496.08 62.63 53869.48 88888.00 2008-12-01 09:35:35.900 336 17496.08 62.58 53869.54 88888.00 2008-12-01 09:35:36.400 336 17496.01 62.55 53869.57 88888.00 2008-12-01 09:35:36.900 336 17496.03 62.62 53869.47 88888.00 2008-12-01 09:35:37.400 336 17496.05 62.62 53869.41 88888.00 2008-12-01 09:35:37.900 336 17496.13 62.63 53869.43 88888.00 2008-12-01 09:35:38.400 336 17496.18 62.62 53869.46 88888.00 2008-12-01 09:35:38.900 336 17496.14 62.54 53869.44 88888.00 2008-12-01 09:35:39.400 336 17496.08 62.57 53869.47 88888.00 2008-12-01 09:35:39.900 336 17496.11 62.58 53869.48 88888.00 2008-12-01 09:35:40.400 336 17496.17 62.55 53869.41 88888.00 2008-12-01 09:35:40.900 336 17496.12 62.56 53869.52 88888.00 2008-12-01 09:35:41.400 336 17496.12 62.56 53869.50 88888.00 2008-12-01 09:35:41.900 336 17496.13 62.48 53869.43 88888.00 2008-12-01 09:35:42.400 336 17496.12 62.44 53869.49 88888.00 2008-12-01 09:35:42.900 336 17496.19 62.48 53869.52 88888.00 2008-12-01 09:35:43.400 336 17496.14 62.42 53869.53 88888.00 2008-12-01 09:35:43.900 336 17496.12 62.41 53869.54 88888.00 2008-12-01 09:35:44.400 336 17496.13 62.41 53869.55 88888.00 2008-12-01 09:35:44.900 336 17496.18 62.39 53869.47 88888.00 2008-12-01 09:35:45.400 336 17496.18 62.42 53869.48 88888.00 2008-12-01 09:35:45.900 336 17496.20 62.42 53869.41 88888.00 2008-12-01 09:35:46.400 336 17496.24 62.41 53869.37 88888.00 2008-12-01 09:35:46.900 336 17496.19 62.48 53869.49 88888.00 2008-12-01 09:35:47.400 336 17496.21 62.51 53869.51 88888.00 2008-12-01 09:35:47.900 336 17496.21 62.48 53869.51 88888.00 2008-12-01 09:35:48.400 336 17496.14 62.47 53869.58 88888.00 2008-12-01 09:35:48.900 336 17496.12 62.46 53869.50 88888.00 2008-12-01 09:35:49.400 336 17496.03 62.46 53869.42 88888.00 2008-12-01 09:35:49.900 336 17496.03 62.51 53869.47 88888.00 2008-12-01 09:35:50.400 336 17496.11 62.53 53869.50 88888.00 2008-12-01 09:35:50.900 336 17496.12 62.53 53869.46 88888.00 2008-12-01 09:35:51.400 336 17495.94 62.54 53869.40 88888.00 2008-12-01 09:35:51.900 336 17495.94 62.51 53869.47 88888.00 2008-12-01 09:35:52.400 336 17496.03 62.51 53869.53 88888.00 2008-12-01 09:35:52.900 336 17496.11 62.52 53869.44 88888.00 2008-12-01 09:35:53.400 336 17496.10 62.46 53869.43 88888.00 2008-12-01 09:35:53.900 336 17495.96 62.44 53869.40 88888.00 2008-12-01 09:35:54.400 336 17495.92 62.49 53869.44 88888.00 2008-12-01 09:35:54.900 336 17495.94 62.46 53869.50 88888.00 2008-12-01 09:35:55.400 336 17496.01 62.35 53869.50 88888.00 2008-12-01 09:35:55.900 336 17496.12 62.39 53869.41 88888.00 2008-12-01 09:35:56.400 336 17496.11 62.38 53869.48 88888.00 2008-12-01 09:35:56.900 336 17496.04 62.42 53869.50 88888.00 2008-12-01 09:35:57.400 336 17496.02 62.48 53869.55 88888.00 2008-12-01 09:35:57.900 336 17496.04 62.49 53869.62 88888.00 2008-12-01 09:35:58.400 336 17496.09 62.46 53869.65 88888.00 2008-12-01 09:35:58.900 336 17496.18 62.43 53869.63 88888.00 2008-12-01 09:35:59.400 336 17496.15 62.44 53869.59 88888.00 2008-12-01 09:35:59.900 336 17496.11 62.39 53869.53 88888.00 2008-12-01 09:36:00.400 336 17496.18 62.41 53869.53 88888.00 2008-12-01 09:36:00.900 336 17496.22 62.43 53869.46 88888.00 2008-12-01 09:36:01.400 336 17496.17 62.37 53869.57 88888.00 2008-12-01 09:36:01.900 336 17496.17 62.36 53869.65 88888.00 2008-12-01 09:36:02.400 336 17496.22 62.35 53869.60 88888.00 2008-12-01 09:36:02.900 336 17496.19 62.37 53869.60 88888.00 2008-12-01 09:36:03.400 336 17496.24 62.35 53869.51 88888.00 2008-12-01 09:36:03.900 336 17496.23 62.35 53869.55 88888.00 2008-12-01 09:36:04.400 336 17496.11 62.39 53869.63 88888.00 2008-12-01 09:36:04.900 336 17496.07 62.36 53869.57 88888.00 2008-12-01 09:36:05.400 336 17496.15 62.32 53869.51 88888.00 2008-12-01 09:36:05.900 336 17496.05 62.32 53869.59 88888.00 2008-12-01 09:36:06.400 336 17496.04 62.36 53869.58 88888.00 2008-12-01 09:36:06.900 336 17496.13 62.35 53869.53 88888.00 2008-12-01 09:36:07.400 336 17496.13 62.30 53869.58 88888.00 2008-12-01 09:36:07.900 336 17496.10 62.32 53869.48 88888.00 2008-12-01 09:36:08.400 336 17496.18 62.35 53869.47 88888.00 2008-12-01 09:36:08.900 336 17496.17 62.29 53869.43 88888.00 2008-12-01 09:36:09.400 336 17496.20 62.29 53869.49 88888.00 2008-12-01 09:36:09.900 336 17496.21 62.29 53869.50 88888.00 2008-12-01 09:36:10.400 336 17496.19 62.32 53869.51 88888.00 2008-12-01 09:36:10.900 336 17496.15 62.28 53869.47 88888.00 2008-12-01 09:36:11.400 336 17496.12 62.30 53869.41 88888.00 2008-12-01 09:36:11.900 336 17496.21 62.33 53869.49 88888.00 2008-12-01 09:36:12.400 336 17496.24 62.37 53869.48 88888.00 2008-12-01 09:36:12.900 336 17496.30 62.39 53869.54 88888.00 2008-12-01 09:36:13.400 336 17496.29 62.39 53869.58 88888.00 2008-12-01 09:36:13.900 336 17496.27 62.38 53869.51 88888.00 2008-12-01 09:36:14.400 336 17496.25 62.36 53869.52 88888.00 2008-12-01 09:36:14.900 336 17496.15 62.35 53869.48 88888.00 2008-12-01 09:36:15.400 336 17496.19 62.34 53869.44 88888.00 2008-12-01 09:36:15.900 336 17496.18 62.29 53869.44 88888.00 2008-12-01 09:36:16.400 336 17496.09 62.28 53869.55 88888.00 2008-12-01 09:36:16.900 336 17496.10 62.26 53869.51 88888.00 2008-12-01 09:36:17.400 336 17496.04 62.29 53869.39 88888.00 2008-12-01 09:36:17.900 336 17496.11 62.34 53869.48 88888.00 2008-12-01 09:36:18.400 336 17496.15 62.35 53869.52 88888.00 2008-12-01 09:36:18.900 336 17496.19 62.37 53869.57 88888.00 2008-12-01 09:36:19.400 336 17496.12 62.37 53869.46 88888.00 2008-12-01 09:36:19.900 336 17496.13 62.33 53869.32 88888.00 2008-12-01 09:36:20.400 336 17496.24 62.33 53869.32 88888.00 2008-12-01 09:36:20.900 336 17496.22 62.35 53869.36 88888.00 2008-12-01 09:36:21.400 336 17496.19 62.34 53869.47 88888.00 2008-12-01 09:36:21.900 336 17496.21 62.26 53869.46 88888.00 2008-12-01 09:36:22.400 336 17496.18 62.20 53869.40 88888.00 2008-12-01 09:36:22.900 336 17496.22 62.22 53869.42 88888.00 2008-12-01 09:36:23.400 336 17496.23 62.27 53869.46 88888.00 2008-12-01 09:36:23.900 336 17496.23 62.23 53869.46 88888.00 2008-12-01 09:36:24.400 336 17496.18 62.18 53869.50 88888.00 2008-12-01 09:36:24.900 336 17496.21 62.24 53869.49 88888.00 2008-12-01 09:36:25.400 336 17496.27 62.25 53869.55 88888.00 2008-12-01 09:36:25.900 336 17496.21 62.23 53869.58 88888.00 2008-12-01 09:36:26.400 336 17496.22 62.24 53869.52 88888.00 2008-12-01 09:36:26.900 336 17496.25 62.24 53869.51 88888.00 2008-12-01 09:36:27.400 336 17496.25 62.26 53869.58 88888.00 2008-12-01 09:36:27.900 336 17496.29 62.27 53869.53 88888.00 2008-12-01 09:36:28.400 336 17496.21 62.25 53869.51 88888.00 2008-12-01 09:36:28.900 336 17496.13 62.27 53869.54 88888.00 2008-12-01 09:36:29.400 336 17496.11 62.33 53869.47 88888.00 2008-12-01 09:36:29.900 336 17496.18 62.32 53869.59 88888.00 2008-12-01 09:36:30.400 336 17496.23 62.32 53869.64 88888.00 2008-12-01 09:36:30.900 336 17496.29 62.29 53869.55 88888.00 2008-12-01 09:36:31.400 336 17496.21 62.34 53869.50 88888.00 2008-12-01 09:36:31.900 336 17496.22 62.34 53869.48 88888.00 2008-12-01 09:36:32.400 336 17496.23 62.32 53869.49 88888.00 2008-12-01 09:36:32.900 336 17496.27 62.18 53869.44 88888.00 2008-12-01 09:36:33.400 336 17496.22 62.12 53869.49 88888.00 2008-12-01 09:36:33.900 336 17496.20 62.15 53869.53 88888.00 2008-12-01 09:36:34.400 336 17496.15 62.23 53869.51 88888.00 2008-12-01 09:36:34.900 336 17496.15 62.32 53869.48 88888.00 2008-12-01 09:36:35.400 336 17496.28 62.33 53869.46 88888.00 2008-12-01 09:36:35.900 336 17496.21 62.33 53869.48 88888.00 2008-12-01 09:36:36.400 336 17496.18 62.34 53869.51 88888.00 2008-12-01 09:36:36.900 336 17496.18 62.36 53869.48 88888.00 2008-12-01 09:36:37.400 336 17496.12 62.39 53869.50 88888.00 2008-12-01 09:36:37.900 336 17496.15 62.42 53869.53 88888.00 2008-12-01 09:36:38.400 336 17496.05 62.35 53869.55 88888.00 2008-12-01 09:36:38.900 336 17496.18 62.30 53869.50 88888.00 2008-12-01 09:36:39.400 336 17496.22 62.29 53869.46 88888.00 2008-12-01 09:36:39.900 336 17496.17 62.36 53869.42 88888.00 2008-12-01 09:36:40.400 336 17496.11 62.35 53869.40 88888.00 2008-12-01 09:36:40.900 336 17496.15 62.37 53869.38 88888.00 2008-12-01 09:36:41.400 336 17496.15 62.36 53869.32 88888.00 2008-12-01 09:36:41.900 336 17496.15 62.35 53869.48 88888.00 2008-12-01 09:36:42.400 336 17496.17 62.37 53869.52 88888.00 2008-12-01 09:36:42.900 336 17496.18 62.28 53869.47 88888.00 2008-12-01 09:36:43.400 336 17496.24 62.30 53869.43 88888.00 2008-12-01 09:36:43.900 336 17496.23 62.34 53869.43 88888.00 2008-12-01 09:36:44.400 336 17496.18 62.30 53869.38 88888.00 2008-12-01 09:36:44.900 336 17496.17 62.33 53869.37 88888.00 2008-12-01 09:36:45.400 336 17496.13 62.30 53869.37 88888.00 2008-12-01 09:36:45.900 336 17496.21 62.28 53869.41 88888.00 2008-12-01 09:36:46.400 336 17496.17 62.29 53869.37 88888.00 2008-12-01 09:36:46.900 336 17496.17 62.22 53869.31 88888.00 2008-12-01 09:36:47.400 336 17496.21 62.28 53869.36 88888.00 2008-12-01 09:36:47.900 336 17496.14 62.35 53869.36 88888.00 2008-12-01 09:36:48.400 336 17496.10 62.28 53869.39 88888.00 2008-12-01 09:36:48.900 336 17496.13 62.25 53869.31 88888.00 2008-12-01 09:36:49.400 336 17496.19 62.27 53869.36 88888.00 2008-12-01 09:36:49.900 336 17496.15 62.27 53869.33 88888.00 2008-12-01 09:36:50.400 336 17496.15 62.23 53869.38 88888.00 2008-12-01 09:36:50.900 336 17496.18 62.26 53869.32 88888.00 2008-12-01 09:36:51.400 336 17496.21 62.30 53869.39 88888.00 2008-12-01 09:36:51.900 336 17496.27 62.33 53869.48 88888.00 2008-12-01 09:36:52.400 336 17496.30 62.37 53869.39 88888.00 2008-12-01 09:36:52.900 336 17496.31 62.42 53869.39 88888.00 2008-12-01 09:36:53.400 336 17496.31 62.35 53869.38 88888.00 2008-12-01 09:36:53.900 336 17496.38 62.32 53869.41 88888.00 2008-12-01 09:36:54.400 336 17496.33 62.29 53869.40 88888.00 2008-12-01 09:36:54.900 336 17496.21 62.27 53869.35 88888.00 2008-12-01 09:36:55.400 336 17496.13 62.30 53869.46 88888.00 2008-12-01 09:36:55.900 336 17496.12 62.37 53869.46 88888.00 2008-12-01 09:36:56.400 336 17496.14 62.33 53869.40 88888.00 2008-12-01 09:36:56.900 336 17496.19 62.29 53869.42 88888.00 2008-12-01 09:36:57.400 336 17496.17 62.27 53869.41 88888.00 2008-12-01 09:36:57.900 336 17496.19 62.27 53869.42 88888.00 2008-12-01 09:36:58.400 336 17496.19 62.22 53869.41 88888.00 2008-12-01 09:36:58.900 336 17496.24 62.28 53869.35 88888.00 2008-12-01 09:36:59.400 336 17496.14 62.34 53869.37 88888.00 2008-12-01 09:36:59.900 336 17496.12 62.29 53869.40 88888.00 2008-12-01 09:37:00.400 336 17496.08 62.23 53869.36 88888.00 2008-12-01 09:37:00.900 336 17496.04 62.22 53869.38 88888.00 2008-12-01 09:37:01.400 336 17496.03 62.24 53869.42 88888.00 2008-12-01 09:37:01.900 336 17496.12 62.23 53869.42 88888.00 2008-12-01 09:37:02.400 336 17496.10 62.16 53869.37 88888.00 2008-12-01 09:37:02.900 336 17496.04 62.16 53869.36 88888.00 2008-12-01 09:37:03.400 336 17496.03 62.27 53869.38 88888.00 2008-12-01 09:37:03.900 336 17495.97 62.30 53869.36 88888.00 2008-12-01 09:37:04.400 336 17495.97 62.41 53869.39 88888.00 2008-12-01 09:37:04.900 336 17496.00 62.36 53869.50 88888.00 2008-12-01 09:37:05.400 336 17496.07 62.33 53869.50 88888.00 2008-12-01 09:37:05.900 336 17496.17 62.32 53869.53 88888.00 2008-12-01 09:37:06.400 336 17496.21 62.36 53869.43 88888.00 2008-12-01 09:37:06.900 336 17496.29 62.37 53869.38 88888.00 2008-12-01 09:37:07.400 336 17496.15 62.35 53869.41 88888.00 2008-12-01 09:37:07.900 336 17496.11 62.35 53869.43 88888.00 2008-12-01 09:37:08.400 336 17496.18 62.33 53869.38 88888.00 2008-12-01 09:37:08.900 336 17496.19 62.30 53869.47 88888.00 2008-12-01 09:37:09.400 336 17496.19 62.26 53869.47 88888.00 2008-12-01 09:37:09.900 336 17496.14 62.33 53869.53 88888.00 2008-12-01 09:37:10.400 336 17496.08 62.37 53869.47 88888.00 2008-12-01 09:37:10.900 336 17496.01 62.36 53869.47 88888.00 2008-12-01 09:37:11.400 336 17495.98 62.43 53869.41 88888.00 2008-12-01 09:37:11.900 336 17495.98 62.41 53869.46 88888.00 2008-12-01 09:37:12.400 336 17495.98 62.39 53869.54 88888.00 2008-12-01 09:37:12.900 336 17496.04 62.34 53869.48 88888.00 2008-12-01 09:37:13.400 336 17496.04 62.33 53869.48 88888.00 2008-12-01 09:37:13.900 336 17495.96 62.36 53869.49 88888.00 2008-12-01 09:37:14.400 336 17496.05 62.37 53869.43 88888.00 2008-12-01 09:37:14.900 336 17496.02 62.38 53869.47 88888.00 2008-12-01 09:37:15.400 336 17496.08 62.38 53869.50 88888.00 2008-12-01 09:37:15.900 336 17496.18 62.38 53869.52 88888.00 2008-12-01 09:37:16.400 336 17496.05 62.39 53869.58 88888.00 2008-12-01 09:37:16.900 336 17496.03 62.34 53869.55 88888.00 2008-12-01 09:37:17.400 336 17496.12 62.27 53869.63 88888.00 2008-12-01 09:37:17.900 336 17496.10 62.35 53869.59 88888.00 2008-12-01 09:37:18.400 336 17496.11 62.38 53869.57 88888.00 2008-12-01 09:37:18.900 336 17496.02 62.38 53869.46 88888.00 2008-12-01 09:37:19.400 336 17495.99 62.35 53869.49 88888.00 2008-12-01 09:37:19.900 336 17495.98 62.36 53869.50 88888.00 2008-12-01 09:37:20.400 336 17496.01 62.30 53869.48 88888.00 2008-12-01 09:37:20.900 336 17496.07 62.32 53869.47 88888.00 2008-12-01 09:37:21.400 336 17496.04 62.32 53869.49 88888.00 2008-12-01 09:37:21.900 336 17496.04 62.34 53869.41 88888.00 2008-12-01 09:37:22.400 336 17496.07 62.36 53869.31 88888.00 2008-12-01 09:37:22.900 336 17496.00 62.37 53869.32 88888.00 2008-12-01 09:37:23.400 336 17495.99 62.37 53869.40 88888.00 2008-12-01 09:37:23.900 336 17496.02 62.41 53869.38 88888.00 2008-12-01 09:37:24.400 336 17496.10 62.48 53869.35 88888.00 2008-12-01 09:37:24.900 336 17496.11 62.57 53869.29 88888.00 2008-12-01 09:37:25.400 336 17496.07 62.54 53869.32 88888.00 2008-12-01 09:37:25.900 336 17496.03 62.49 53869.37 88888.00 2008-12-01 09:37:26.400 336 17496.07 62.55 53869.33 88888.00 2008-12-01 09:37:26.900 336 17496.07 62.46 53869.36 88888.00 2008-12-01 09:37:27.400 336 17496.08 62.41 53869.39 88888.00 2008-12-01 09:37:27.900 336 17496.04 62.44 53869.41 88888.00 2008-12-01 09:37:28.400 336 17495.96 62.38 53869.37 88888.00 2008-12-01 09:37:28.900 336 17495.88 62.36 53869.37 88888.00 2008-12-01 09:37:29.400 336 17496.01 62.37 53869.41 88888.00 2008-12-01 09:37:29.900 336 17496.00 62.46 53869.36 88888.00 2008-12-01 09:37:30.400 336 17496.03 62.53 53869.33 88888.00 2008-12-01 09:37:30.900 336 17495.94 62.48 53869.35 88888.00 2008-12-01 09:37:31.400 336 17495.98 62.44 53869.32 88888.00 2008-12-01 09:37:31.900 336 17495.99 62.47 53869.33 88888.00 2008-12-01 09:37:32.400 336 17496.00 62.51 53869.48 88888.00 2008-12-01 09:37:32.900 336 17496.04 62.46 53869.40 88888.00 2008-12-01 09:37:33.400 336 17496.07 62.45 53869.32 88888.00 2008-12-01 09:37:33.900 336 17496.05 62.43 53869.32 88888.00 2008-12-01 09:37:34.400 336 17495.94 62.37 53869.40 88888.00 2008-12-01 09:37:34.900 336 17495.96 62.35 53869.47 88888.00 2008-12-01 09:37:35.400 336 17495.97 62.35 53869.47 88888.00 2008-12-01 09:37:35.900 336 17495.98 62.33 53869.36 88888.00 2008-12-01 09:37:36.400 336 17495.94 62.42 53869.33 88888.00 2008-12-01 09:37:36.900 336 17495.93 62.39 53869.29 88888.00 2008-12-01 09:37:37.400 336 17495.96 62.41 53869.32 88888.00 2008-12-01 09:37:37.900 336 17495.93 62.41 53869.33 88888.00 2008-12-01 09:37:38.400 336 17495.92 62.42 53869.40 88888.00 2008-12-01 09:37:38.900 336 17496.03 62.43 53869.35 88888.00 2008-12-01 09:37:39.400 336 17496.05 62.39 53869.40 88888.00 2008-12-01 09:37:39.900 336 17496.08 62.41 53869.31 88888.00 2008-12-01 09:37:40.400 336 17496.03 62.47 53869.33 88888.00 2008-12-01 09:37:40.900 336 17495.96 62.44 53869.43 88888.00 2008-12-01 09:37:41.400 336 17496.03 62.41 53869.46 88888.00 2008-12-01 09:37:41.900 336 17496.05 62.39 53869.46 88888.00 2008-12-01 09:37:42.400 336 17496.05 62.42 53869.42 88888.00 2008-12-01 09:37:42.900 336 17496.03 62.38 53869.43 88888.00 2008-12-01 09:37:43.400 336 17496.15 62.37 53869.43 88888.00 2008-12-01 09:37:43.900 336 17496.19 62.32 53869.33 88888.00 2008-12-01 09:37:44.400 336 17496.21 62.33 53869.37 88888.00 2008-12-01 09:37:44.900 336 17496.07 62.39 53869.43 88888.00 2008-12-01 09:37:45.400 336 17495.97 62.37 53869.41 88888.00 2008-12-01 09:37:45.900 336 17495.93 62.33 53869.33 88888.00 2008-12-01 09:37:46.400 336 17495.94 62.32 53869.32 88888.00 2008-12-01 09:37:46.900 336 17496.07 62.24 53869.39 88888.00 2008-12-01 09:37:47.400 336 17495.97 62.29 53869.44 88888.00 2008-12-01 09:37:47.900 336 17495.94 62.33 53869.37 88888.00 2008-12-01 09:37:48.400 336 17496.02 62.34 53869.36 88888.00 2008-12-01 09:37:48.900 336 17496.03 62.33 53869.43 88888.00 2008-12-01 09:37:49.400 336 17496.00 62.38 53869.35 88888.00 2008-12-01 09:37:49.900 336 17496.05 62.36 53869.37 88888.00 2008-12-01 09:37:50.400 336 17496.00 62.32 53869.29 88888.00 2008-12-01 09:37:50.900 336 17496.10 62.33 53869.29 88888.00 2008-12-01 09:37:51.400 336 17496.10 62.30 53869.32 88888.00 2008-12-01 09:37:51.900 336 17496.10 62.36 53869.33 88888.00 2008-12-01 09:37:52.400 336 17496.08 62.38 53869.41 88888.00 2008-12-01 09:37:52.900 336 17496.03 62.39 53869.42 88888.00 2008-12-01 09:37:53.400 336 17496.01 62.41 53869.33 88888.00 2008-12-01 09:37:53.900 336 17495.92 62.38 53869.42 88888.00 2008-12-01 09:37:54.400 336 17496.04 62.27 53869.43 88888.00 2008-12-01 09:37:54.900 336 17496.14 62.33 53869.33 88888.00 2008-12-01 09:37:55.400 336 17496.08 62.44 53869.26 88888.00 2008-12-01 09:37:55.900 336 17496.02 62.51 53869.27 88888.00 2008-12-01 09:37:56.400 336 17495.98 62.48 53869.33 88888.00 2008-12-01 09:37:56.900 336 17496.02 62.53 53869.43 88888.00 2008-12-01 09:37:57.400 336 17496.03 62.52 53869.41 88888.00 2008-12-01 09:37:57.900 336 17496.04 62.53 53869.40 88888.00 2008-12-01 09:37:58.400 336 17496.00 62.53 53869.39 88888.00 2008-12-01 09:37:58.900 336 17495.96 62.47 53869.46 88888.00 2008-12-01 09:37:59.400 336 17496.07 62.49 53869.46 88888.00 2008-12-01 09:37:59.900 336 17496.08 62.49 53869.38 88888.00 2008-12-01 09:38:00.400 336 17496.08 62.55 53869.29 88888.00 2008-12-01 09:38:00.900 336 17496.08 62.51 53869.32 88888.00 2008-12-01 09:38:01.400 336 17496.02 62.49 53869.36 88888.00 2008-12-01 09:38:01.900 336 17495.97 62.51 53869.31 88888.00 2008-12-01 09:38:02.400 336 17495.98 62.45 53869.39 88888.00 2008-12-01 09:38:02.900 336 17495.94 62.44 53869.37 88888.00 2008-12-01 09:38:03.400 336 17495.99 62.41 53869.40 88888.00 2008-12-01 09:38:03.900 336 17496.00 62.45 53869.38 88888.00 2008-12-01 09:38:04.400 336 17496.07 62.48 53869.36 88888.00 2008-12-01 09:38:04.900 336 17496.02 62.48 53869.41 88888.00 2008-12-01 09:38:05.400 336 17496.02 62.55 53869.42 88888.00 2008-12-01 09:38:05.900 336 17496.10 62.57 53869.44 88888.00 2008-12-01 09:38:06.400 336 17496.09 62.55 53869.43 88888.00 2008-12-01 09:38:06.900 336 17496.12 62.58 53869.38 88888.00 2008-12-01 09:38:07.400 336 17496.21 62.59 53869.41 88888.00 2008-12-01 09:38:07.900 336 17496.13 62.61 53869.41 88888.00 2008-12-01 09:38:08.400 336 17496.17 62.56 53869.35 88888.00 2008-12-01 09:38:08.900 336 17496.18 62.56 53869.33 88888.00 2008-12-01 09:38:09.400 336 17496.09 62.59 53869.36 88888.00 2008-12-01 09:38:09.900 336 17496.10 62.57 53869.39 88888.00 2008-12-01 09:38:10.400 336 17496.10 62.57 53869.43 88888.00 2008-12-01 09:38:10.900 336 17496.17 62.63 53869.47 88888.00 2008-12-01 09:38:11.400 336 17496.21 62.62 53869.39 88888.00 2008-12-01 09:38:11.900 336 17496.17 62.64 53869.40 88888.00 2008-12-01 09:38:12.400 336 17496.18 62.66 53869.35 88888.00 2008-12-01 09:38:12.900 336 17496.13 62.68 53869.40 88888.00 2008-12-01 09:38:13.397 336 17496.03 62.63 53869.47 88888.00 2008-12-01 09:38:13.907 336 17496.02 62.58 53869.51 88888.00 2008-12-01 09:38:14.407 336 17496.00 62.66 53869.50 88888.00 2008-12-01 09:38:14.907 336 17495.97 62.68 53869.41 88888.00 2008-12-01 09:38:15.407 336 17495.97 62.58 53869.29 88888.00 2008-12-01 09:38:15.907 336 17496.03 62.54 53869.29 88888.00 2008-12-01 09:38:16.407 336 17496.04 62.56 53869.33 88888.00 2008-12-01 09:38:16.907 336 17495.99 62.57 53869.39 88888.00 2008-12-01 09:38:17.407 336 17495.92 62.61 53869.39 88888.00 2008-12-01 09:38:17.907 336 17495.97 62.67 53869.42 88888.00 2008-12-01 09:38:18.407 336 17495.89 62.76 53869.51 88888.00 2008-12-01 09:38:18.907 336 17495.90 62.76 53869.49 88888.00 2008-12-01 09:38:19.407 336 17495.94 62.69 53869.47 88888.00 2008-12-01 09:38:19.907 336 17495.93 62.74 53869.49 88888.00 2008-12-01 09:38:20.407 336 17495.94 62.76 53869.47 88888.00 2008-12-01 09:38:20.907 336 17495.94 62.76 53869.50 88888.00 2008-12-01 09:38:21.407 336 17495.83 62.72 53869.43 88888.00 2008-12-01 09:38:21.907 336 17495.87 62.71 53869.39 88888.00 2008-12-01 09:38:22.407 336 17495.91 62.74 53869.39 88888.00 2008-12-01 09:38:22.907 336 17495.91 62.75 53869.50 88888.00 2008-12-01 09:38:23.407 336 17495.88 62.72 53869.59 88888.00 2008-12-01 09:38:23.907 336 17495.87 62.68 53869.62 88888.00 2008-12-01 09:38:24.407 336 17495.90 62.65 53869.50 88888.00 2008-12-01 09:38:24.907 336 17495.90 62.65 53869.44 88888.00 2008-12-01 09:38:25.407 336 17495.88 62.66 53869.42 88888.00 2008-12-01 09:38:25.907 336 17495.83 62.67 53869.46 88888.00 2008-12-01 09:38:26.407 336 17495.89 62.62 53869.55 88888.00 2008-12-01 09:38:26.907 336 17495.93 62.61 53869.61 88888.00 2008-12-01 09:38:27.407 336 17495.91 62.66 53869.58 88888.00 2008-12-01 09:38:27.907 336 17495.90 62.67 53869.65 88888.00 2008-12-01 09:38:28.407 336 17495.82 62.66 53869.60 88888.00 2008-12-01 09:38:28.907 336 17495.82 62.66 53869.49 88888.00 2008-12-01 09:38:29.407 336 17495.84 62.69 53869.50 88888.00 2008-12-01 09:38:29.907 336 17495.86 62.74 53869.46 88888.00 2008-12-01 09:38:30.407 336 17495.89 62.71 53869.47 88888.00 2008-12-01 09:38:30.907 336 17495.99 62.66 53869.48 88888.00 2008-12-01 09:38:31.407 336 17495.99 62.62 53869.53 88888.00 2008-12-01 09:38:31.907 336 17495.98 62.66 53869.57 88888.00 2008-12-01 09:38:32.407 336 17496.03 62.65 53869.47 88888.00 2008-12-01 09:38:32.907 336 17496.02 62.66 53869.54 88888.00 2008-12-01 09:38:33.407 336 17495.94 62.64 53869.53 88888.00 2008-12-01 09:38:33.907 336 17495.89 62.61 53869.50 88888.00 2008-12-01 09:38:34.407 336 17495.89 62.69 53869.41 88888.00 2008-12-01 09:38:34.907 336 17495.88 62.69 53869.44 88888.00 2008-12-01 09:38:35.407 336 17495.82 62.66 53869.48 88888.00 2008-12-01 09:38:35.907 336 17495.86 62.66 53869.54 88888.00 2008-12-01 09:38:36.407 336 17495.91 62.66 53869.49 88888.00 2008-12-01 09:38:36.907 336 17495.82 62.62 53869.51 88888.00 2008-12-01 09:38:37.407 336 17495.82 62.62 53869.53 88888.00 2008-12-01 09:38:37.907 336 17495.86 62.61 53869.43 88888.00 2008-12-01 09:38:38.407 336 17495.83 62.59 53869.44 88888.00 2008-12-01 09:38:38.907 336 17495.82 62.56 53869.39 88888.00 2008-12-01 09:38:39.407 336 17495.87 62.55 53869.33 88888.00 2008-12-01 09:38:39.907 336 17495.91 62.58 53869.41 88888.00 2008-12-01 09:38:40.407 336 17495.86 62.64 53869.43 88888.00 2008-12-01 09:38:40.907 336 17495.79 62.66 53869.44 88888.00 2008-12-01 09:38:41.407 336 17495.74 62.66 53869.48 88888.00 2008-12-01 09:38:41.907 336 17495.74 62.64 53869.46 88888.00 2008-12-01 09:38:42.407 336 17495.78 62.59 53869.41 88888.00 2008-12-01 09:38:42.907 336 17495.88 62.58 53869.46 88888.00 2008-12-01 09:38:43.407 336 17495.78 62.63 53869.40 88888.00 2008-12-01 09:38:43.907 336 17495.80 62.66 53869.41 88888.00 2008-12-01 09:38:44.407 336 17495.81 62.66 53869.47 88888.00 2008-12-01 09:38:44.907 336 17495.77 62.64 53869.43 88888.00 2008-12-01 09:38:45.407 336 17495.67 62.66 53869.48 88888.00 2008-12-01 09:38:45.907 336 17495.70 62.62 53869.44 88888.00 2008-12-01 09:38:46.407 336 17495.71 62.64 53869.31 88888.00 2008-12-01 09:38:46.907 336 17495.72 62.71 53869.27 88888.00 2008-12-01 09:38:47.407 336 17495.70 62.68 53869.24 88888.00 2008-12-01 09:38:47.907 336 17495.80 62.64 53869.27 88888.00 2008-12-01 09:38:48.407 336 17495.81 62.62 53869.33 88888.00 2008-12-01 09:38:48.907 336 17495.83 62.67 53869.33 88888.00 2008-12-01 09:38:49.407 336 17495.79 62.64 53869.36 88888.00 2008-12-01 09:38:49.907 336 17495.80 62.67 53869.36 88888.00 2008-12-01 09:38:50.407 336 17495.71 62.69 53869.28 88888.00 2008-12-01 09:38:50.907 336 17495.68 62.65 53869.28 88888.00 2008-12-01 09:38:51.407 336 17495.77 62.65 53869.35 88888.00 2008-12-01 09:38:51.907 336 17495.82 62.69 53869.33 88888.00 2008-12-01 09:38:52.407 336 17495.74 62.68 53869.27 88888.00 2008-12-01 09:38:52.907 336 17495.78 62.68 53869.32 88888.00 2008-12-01 09:38:53.407 336 17495.73 62.68 53869.27 88888.00 2008-12-01 09:38:53.907 336 17495.68 62.69 53869.30 88888.00 2008-12-01 09:38:54.407 336 17495.70 62.72 53869.33 88888.00 2008-12-01 09:38:54.907 336 17495.67 62.72 53869.31 88888.00 2008-12-01 09:38:55.407 336 17495.58 62.69 53869.31 88888.00 2008-12-01 09:38:55.907 336 17495.66 62.74 53869.41 88888.00 2008-12-01 09:38:56.407 336 17495.76 62.83 53869.48 88888.00 2008-12-01 09:38:56.907 336 17495.74 62.78 53869.41 88888.00 2008-12-01 09:38:57.407 336 17495.77 62.76 53869.46 88888.00 2008-12-01 09:38:57.907 336 17495.78 62.79 53869.40 88888.00 2008-12-01 09:38:58.407 336 17495.70 62.75 53869.25 88888.00 2008-12-01 09:38:58.907 336 17495.68 62.74 53869.30 88888.00 2008-12-01 09:38:59.407 336 17495.64 62.72 53869.38 88888.00 2008-12-01 09:38:59.907 336 17495.60 62.64 53869.46 88888.00 2008-12-01 09:39:00.407 336 17495.70 62.69 53869.42 88888.00 2008-12-01 09:39:00.907 336 17495.74 62.71 53869.42 88888.00 2008-12-01 09:39:01.407 336 17495.68 62.73 53869.43 88888.00 2008-12-01 09:39:01.907 336 17495.67 62.73 53869.41 88888.00 2008-12-01 09:39:02.407 336 17495.68 62.73 53869.43 88888.00 2008-12-01 09:39:02.907 336 17495.72 62.78 53869.52 88888.00 2008-12-01 09:39:03.407 336 17495.70 62.76 53869.48 88888.00 2008-12-01 09:39:03.907 336 17495.67 62.78 53869.32 88888.00 2008-12-01 09:39:04.407 336 17495.71 62.78 53869.40 88888.00 2008-12-01 09:39:04.907 336 17495.74 62.82 53869.40 88888.00 2008-12-01 09:39:05.407 336 17495.71 62.82 53869.31 88888.00 2008-12-01 09:39:05.907 336 17495.71 62.79 53869.37 88888.00 2008-12-01 09:39:06.407 336 17495.73 62.88 53869.32 88888.00 2008-12-01 09:39:06.907 336 17495.74 62.92 53869.24 88888.00 2008-12-01 09:39:07.407 336 17495.68 62.94 53869.26 88888.00 2008-12-01 09:39:07.907 336 17495.77 62.94 53869.38 88888.00 2008-12-01 09:39:08.407 336 17495.81 62.93 53869.38 88888.00 2008-12-01 09:39:08.907 336 17495.78 62.90 53869.40 88888.00 2008-12-01 09:39:09.407 336 17495.81 62.91 53869.42 88888.00 2008-12-01 09:39:09.907 336 17495.87 62.98 53869.46 88888.00 2008-12-01 09:39:10.407 336 17495.87 62.93 53869.47 88888.00 2008-12-01 09:39:10.907 336 17495.80 62.93 53869.43 88888.00 2008-12-01 09:39:11.407 336 17495.78 62.88 53869.42 88888.00 2008-12-01 09:39:11.907 336 17495.83 62.87 53869.40 88888.00 2008-12-01 09:39:12.407 336 17495.77 62.93 53869.35 88888.00 2008-12-01 09:39:12.907 336 17495.76 62.92 53869.39 88888.00 2008-12-01 09:39:13.407 336 17495.77 62.94 53869.38 88888.00 2008-12-01 09:39:13.907 336 17495.83 62.95 53869.37 88888.00 2008-12-01 09:39:14.407 336 17495.78 62.92 53869.41 88888.00 2008-12-01 09:39:14.907 336 17495.82 62.92 53869.37 88888.00 2008-12-01 09:39:15.407 336 17495.77 62.98 53869.39 88888.00 2008-12-01 09:39:15.907 336 17495.79 62.97 53869.38 88888.00 2008-12-01 09:39:16.407 336 17495.82 62.93 53869.41 88888.00 2008-12-01 09:39:16.907 336 17495.92 62.90 53869.41 88888.00 2008-12-01 09:39:17.407 336 17495.94 62.97 53869.43 88888.00 2008-12-01 09:39:17.907 336 17495.89 63.02 53869.38 88888.00 2008-12-01 09:39:18.407 336 17495.84 63.01 53869.32 88888.00 2008-12-01 09:39:18.907 336 17495.82 63.06 53869.28 88888.00 2008-12-01 09:39:19.407 336 17495.82 63.11 53869.28 88888.00 2008-12-01 09:39:19.907 336 17495.82 63.13 53869.22 88888.00 2008-12-01 09:39:20.407 336 17495.78 63.11 53869.21 88888.00 2008-12-01 09:39:20.907 336 17495.80 63.04 53869.20 88888.00 2008-12-01 09:39:21.407 336 17495.86 63.03 53869.27 88888.00 2008-12-01 09:39:21.907 336 17495.89 63.04 53869.24 88888.00 2008-12-01 09:39:22.407 336 17495.87 62.98 53869.31 88888.00 2008-12-01 09:39:22.907 336 17495.79 62.94 53869.31 88888.00 2008-12-01 09:39:23.407 336 17495.81 62.93 53869.29 88888.00 2008-12-01 09:39:23.907 336 17495.79 62.93 53869.41 88888.00 2008-12-01 09:39:24.407 336 17495.76 62.96 53869.36 88888.00 2008-12-01 09:39:24.907 336 17495.83 63.00 53869.38 88888.00 2008-12-01 09:39:25.407 336 17495.81 62.95 53869.33 88888.00 2008-12-01 09:39:25.907 336 17495.82 63.00 53869.35 88888.00 2008-12-01 09:39:26.407 336 17495.77 62.93 53869.38 88888.00 2008-12-01 09:39:26.907 336 17495.77 62.92 53869.31 88888.00 2008-12-01 09:39:27.407 336 17495.78 62.92 53869.40 88888.00 2008-12-01 09:39:27.907 336 17495.80 62.91 53869.37 88888.00 2008-12-01 09:39:28.407 336 17495.82 62.95 53869.25 88888.00 2008-12-01 09:39:28.907 336 17495.86 62.95 53869.35 88888.00 2008-12-01 09:39:29.407 336 17495.83 63.00 53869.33 88888.00 2008-12-01 09:39:29.907 336 17495.76 62.97 53869.30 88888.00 2008-12-01 09:39:30.407 336 17495.72 62.97 53869.24 88888.00 2008-12-01 09:39:30.907 336 17495.63 62.94 53869.29 88888.00 2008-12-01 09:39:31.407 336 17495.62 62.95 53869.30 88888.00 2008-12-01 09:39:31.907 336 17495.66 62.98 53869.37 88888.00 2008-12-01 09:39:32.407 336 17495.74 63.08 53869.41 88888.00 2008-12-01 09:39:32.907 336 17495.83 63.05 53869.39 88888.00 2008-12-01 09:39:33.407 336 17495.79 63.00 53869.26 88888.00 2008-12-01 09:39:33.907 336 17495.72 63.01 53869.29 88888.00 2008-12-01 09:39:34.407 336 17495.66 63.01 53869.36 88888.00 2008-12-01 09:39:34.907 336 17495.69 63.05 53869.38 88888.00 2008-12-01 09:39:35.407 336 17495.73 63.07 53869.30 88888.00 2008-12-01 09:39:35.907 336 17495.81 63.02 53869.29 88888.00 2008-12-01 09:39:36.407 336 17495.71 63.04 53869.30 88888.00 2008-12-01 09:39:36.907 336 17495.68 63.03 53869.28 88888.00 2008-12-01 09:39:37.407 336 17495.67 63.08 53869.32 88888.00 2008-12-01 09:39:37.907 336 17495.76 63.04 53869.31 88888.00 2008-12-01 09:39:38.407 336 17495.77 63.03 53869.27 88888.00 2008-12-01 09:39:38.907 336 17495.71 62.98 53869.25 88888.00 2008-12-01 09:39:39.407 336 17495.69 63.03 53869.31 88888.00 2008-12-01 09:39:39.907 336 17495.77 63.05 53869.31 88888.00 2008-12-01 09:39:40.407 336 17495.82 63.08 53869.33 88888.00 2008-12-01 09:39:40.907 336 17495.82 63.14 53869.36 88888.00 2008-12-01 09:39:41.407 336 17495.80 63.08 53869.41 88888.00 2008-12-01 09:39:41.907 336 17495.76 63.06 53869.27 88888.00 2008-12-01 09:39:42.407 336 17495.77 63.06 53869.24 88888.00 2008-12-01 09:39:42.907 336 17495.87 63.01 53869.26 88888.00 2008-12-01 09:39:43.407 336 17495.81 63.01 53869.26 88888.00 2008-12-01 09:39:43.907 336 17495.70 62.94 53869.27 88888.00 2008-12-01 09:39:44.407 336 17495.68 62.93 53869.28 88888.00 2008-12-01 09:39:44.907 336 17495.68 62.94 53869.24 88888.00 2008-12-01 09:39:45.407 336 17495.69 62.94 53869.21 88888.00 2008-12-01 09:39:45.907 336 17495.67 62.95 53869.20 88888.00 2008-12-01 09:39:46.407 336 17495.64 63.02 53869.31 88888.00 2008-12-01 09:39:46.907 336 17495.66 63.08 53869.29 88888.00 2008-12-01 09:39:47.407 336 17495.73 63.06 53869.27 88888.00 2008-12-01 09:39:47.907 336 17495.66 63.10 53869.30 88888.00 2008-12-01 09:39:48.407 336 17495.67 63.13 53869.40 88888.00 2008-12-01 09:39:48.907 336 17495.64 63.12 53869.48 88888.00 2008-12-01 09:39:49.407 336 17495.62 63.07 53869.40 88888.00 2008-12-01 09:39:49.907 336 17495.64 63.06 53869.36 88888.00 2008-12-01 09:39:50.407 336 17495.72 63.07 53869.43 88888.00 2008-12-01 09:39:50.907 336 17495.74 63.10 53869.40 88888.00 2008-12-01 09:39:51.407 336 17495.70 63.03 53869.41 88888.00 2008-12-01 09:39:51.907 336 17495.70 63.03 53869.32 88888.00 2008-12-01 09:39:52.407 336 17495.73 63.04 53869.29 88888.00 2008-12-01 09:39:52.907 336 17495.80 63.07 53869.26 88888.00 2008-12-01 09:39:53.407 336 17495.78 63.08 53869.15 88888.00 2008-12-01 09:39:53.907 336 17495.73 63.10 53869.09 88888.00 2008-12-01 09:39:54.407 336 17495.73 63.12 53869.15 88888.00 2008-12-01 09:39:54.907 336 17495.72 63.10 53869.25 88888.00 2008-12-01 09:39:55.407 336 17495.66 63.16 53869.26 88888.00 2008-12-01 09:39:55.907 336 17495.73 63.18 53869.31 88888.00 2008-12-01 09:39:56.407 336 17495.82 63.15 53869.31 88888.00 2008-12-01 09:39:56.907 336 17495.86 63.23 53869.28 88888.00 2008-12-01 09:39:57.407 336 17495.80 63.16 53869.31 88888.00 2008-12-01 09:39:57.907 336 17495.78 63.14 53869.29 88888.00 2008-12-01 09:39:58.407 336 17495.80 63.15 53869.33 88888.00 2008-12-01 09:39:58.907 336 17495.78 63.14 53869.33 88888.00 2008-12-01 09:39:59.407 336 17495.80 63.18 53869.32 88888.00 2008-12-01 09:39:59.907 336 17495.76 63.15 53869.26 88888.00 2008-12-01 09:40:00.407 336 17495.70 63.18 53869.26 88888.00 2008-12-01 09:40:00.907 336 17495.71 63.25 53869.29 88888.00 2008-12-01 09:40:01.407 336 17495.62 63.18 53869.20 88888.00 2008-12-01 09:40:01.907 336 17495.66 63.18 53869.21 88888.00 2008-12-01 09:40:02.407 336 17495.62 63.17 53869.37 88888.00 2008-12-01 09:40:02.907 336 17495.67 63.14 53869.38 88888.00 2008-12-01 09:40:03.407 336 17495.76 63.15 53869.37 88888.00 2008-12-01 09:40:03.907 336 17495.77 63.13 53869.41 88888.00 2008-12-01 09:40:04.407 336 17495.69 63.17 53869.40 88888.00 2008-12-01 09:40:04.907 336 17495.56 63.16 53869.48 88888.00 2008-12-01 09:40:05.407 336 17495.63 63.16 53869.52 88888.00 2008-12-01 09:40:05.907 336 17495.69 63.17 53869.50 88888.00 2008-12-01 09:40:06.407 336 17495.68 63.24 53869.51 88888.00 2008-12-01 09:40:06.907 336 17495.68 63.25 53869.49 88888.00 2008-12-01 09:40:07.407 336 17495.68 63.22 53869.47 88888.00 2008-12-01 09:40:07.907 336 17495.64 63.26 53869.42 88888.00 2008-12-01 09:40:08.407 336 17495.70 63.23 53869.48 88888.00 2008-12-01 09:40:08.907 336 17495.69 63.25 53869.48 88888.00 2008-12-01 09:40:09.407 336 17495.72 63.26 53869.47 88888.00 2008-12-01 09:40:09.907 336 17495.68 63.20 53869.49 88888.00 2008-12-01 09:40:10.407 336 17495.70 63.22 53869.43 88888.00 2008-12-01 09:40:10.907 336 17495.77 63.20 53869.43 88888.00 2008-12-01 09:40:11.407 336 17495.72 63.22 53869.54 88888.00 2008-12-01 09:40:11.907 336 17495.68 63.24 53869.54 88888.00 2008-12-01 09:40:12.407 336 17495.79 63.26 53869.48 88888.00 2008-12-01 09:40:12.907 336 17495.78 63.29 53869.51 88888.00 2008-12-01 09:40:13.407 336 17495.70 63.25 53869.52 88888.00 2008-12-01 09:40:13.907 336 17495.63 63.26 53869.49 88888.00 2008-12-01 09:40:14.407 336 17495.66 63.25 53869.50 88888.00 2008-12-01 09:40:14.907 336 17495.72 63.27 53869.54 88888.00 2008-12-01 09:40:15.407 336 17495.76 63.21 53869.50 88888.00 2008-12-01 09:40:15.907 336 17495.80 63.21 53869.58 88888.00 2008-12-01 09:40:16.407 336 17495.80 63.18 53869.57 88888.00 2008-12-01 09:40:16.907 336 17495.74 63.17 53869.54 88888.00 2008-12-01 09:40:17.407 336 17495.78 63.22 53869.63 88888.00 2008-12-01 09:40:17.907 336 17495.81 63.23 53869.59 88888.00 2008-12-01 09:40:18.407 336 17495.79 63.20 53869.52 88888.00 2008-12-01 09:40:18.907 336 17495.78 63.11 53869.54 88888.00 2008-12-01 09:40:19.407 336 17495.78 63.06 53869.49 88888.00 2008-12-01 09:40:19.907 336 17495.74 63.07 53869.42 88888.00 2008-12-01 09:40:20.407 336 17495.73 63.12 53869.51 88888.00 2008-12-01 09:40:20.907 336 17495.72 63.15 53869.49 88888.00 2008-12-01 09:40:21.407 336 17495.77 63.12 53869.41 88888.00 2008-12-01 09:40:21.907 336 17495.74 63.06 53869.43 88888.00 2008-12-01 09:40:22.407 336 17495.70 63.02 53869.42 88888.00 2008-12-01 09:40:22.907 336 17495.70 63.06 53869.32 88888.00 2008-12-01 09:40:23.407 336 17495.76 63.05 53869.38 88888.00 2008-12-01 09:40:23.907 336 17495.71 63.08 53869.33 88888.00 2008-12-01 09:40:24.407 336 17495.62 63.05 53869.26 88888.00 2008-12-01 09:40:24.907 336 17495.66 63.07 53869.24 88888.00 2008-12-01 09:40:25.407 336 17495.63 63.15 53869.19 88888.00 2008-12-01 09:40:25.907 336 17495.61 63.12 53869.19 88888.00 2008-12-01 09:40:26.407 336 17495.66 63.05 53869.27 88888.00 2008-12-01 09:40:26.907 336 17495.66 63.08 53869.27 88888.00 2008-12-01 09:40:27.407 336 17495.55 63.10 53869.17 88888.00 2008-12-01 09:40:27.907 336 17495.55 63.10 53869.16 88888.00 2008-12-01 09:40:28.407 336 17495.66 63.10 53869.24 88888.00 2008-12-01 09:40:28.907 336 17495.68 63.07 53869.24 88888.00 2008-12-01 09:40:29.407 336 17495.61 63.07 53869.37 88888.00 2008-12-01 09:40:29.907 336 17495.64 63.00 53869.32 88888.00 2008-12-01 09:40:30.407 336 17495.68 63.04 53869.33 88888.00 2008-12-01 09:40:30.907 336 17495.61 63.05 53869.39 88888.00 2008-12-01 09:40:31.407 336 17495.59 63.03 53869.47 88888.00 2008-12-01 09:40:31.907 336 17495.66 63.02 53869.41 88888.00 2008-12-01 09:40:32.407 336 17495.66 62.95 53869.40 88888.00 2008-12-01 09:40:32.907 336 17495.69 62.94 53869.48 88888.00 2008-12-01 09:40:33.407 336 17495.73 62.93 53869.44 88888.00 2008-12-01 09:40:33.907 336 17495.68 62.94 53869.40 88888.00 2008-12-01 09:40:34.407 336 17495.78 62.84 53869.43 88888.00 2008-12-01 09:40:34.907 336 17495.77 62.82 53869.38 88888.00 2008-12-01 09:40:35.407 336 17495.72 62.85 53869.40 88888.00 2008-12-01 09:40:35.907 336 17495.74 62.90 53869.49 88888.00 2008-12-01 09:40:36.407 336 17495.68 62.92 53869.51 88888.00 2008-12-01 09:40:36.907 336 17495.72 62.93 53869.46 88888.00 2008-12-01 09:40:37.407 336 17495.73 62.90 53869.48 88888.00 2008-12-01 09:40:37.907 336 17495.72 62.91 53869.44 88888.00 2008-12-01 09:40:38.407 336 17495.72 62.86 53869.47 88888.00 2008-12-01 09:40:38.907 336 17495.78 62.90 53869.46 88888.00 2008-12-01 09:40:39.407 336 17495.79 62.92 53869.49 88888.00 2008-12-01 09:40:39.907 336 17495.80 62.87 53869.41 88888.00 2008-12-01 09:40:40.407 336 17495.80 62.88 53869.40 88888.00 2008-12-01 09:40:40.907 336 17495.70 62.95 53869.39 88888.00 2008-12-01 09:40:41.407 336 17495.68 63.02 53869.44 88888.00 2008-12-01 09:40:41.907 336 17495.68 63.04 53869.52 88888.00 2008-12-01 09:40:42.407 336 17495.76 63.03 53869.51 88888.00 2008-12-01 09:40:42.907 336 17495.86 63.01 53869.60 88888.00 2008-12-01 09:40:43.407 336 17495.80 62.96 53869.49 88888.00 2008-12-01 09:40:43.907 336 17495.86 62.96 53869.35 88888.00 2008-12-01 09:40:44.407 336 17495.83 63.06 53869.33 88888.00 2008-12-01 09:40:44.907 336 17495.73 63.05 53869.31 88888.00 2008-12-01 09:40:45.407 336 17495.81 63.01 53869.38 88888.00 2008-12-01 09:40:45.907 336 17495.79 63.04 53869.46 88888.00 2008-12-01 09:40:46.407 336 17495.73 63.03 53869.48 88888.00 2008-12-01 09:40:46.907 336 17495.68 63.02 53869.53 88888.00 2008-12-01 09:40:47.407 336 17495.70 62.94 53869.51 88888.00 2008-12-01 09:40:47.907 336 17495.74 62.97 53869.44 88888.00 2008-12-01 09:40:48.407 336 17495.76 63.02 53869.48 88888.00 2008-12-01 09:40:48.907 336 17495.72 63.01 53869.61 88888.00 2008-12-01 09:40:49.407 336 17495.73 63.03 53869.60 88888.00 2008-12-01 09:40:49.907 336 17495.74 63.07 53869.55 88888.00 2008-12-01 09:40:50.407 336 17495.68 63.11 53869.57 88888.00 2008-12-01 09:40:50.907 336 17495.68 63.08 53869.54 88888.00 2008-12-01 09:40:51.407 336 17495.76 63.05 53869.49 88888.00 2008-12-01 09:40:51.907 336 17495.72 63.05 53869.46 88888.00 2008-12-01 09:40:52.407 336 17495.77 63.04 53869.52 88888.00 2008-12-01 09:40:52.907 336 17495.74 63.02 53869.59 88888.00 2008-12-01 09:40:53.407 336 17495.77 62.96 53869.65 88888.00 2008-12-01 09:40:53.907 336 17495.76 62.93 53869.61 88888.00 2008-12-01 09:40:54.407 336 17495.71 62.98 53869.42 88888.00 2008-12-01 09:40:54.907 336 17495.73 63.03 53869.41 88888.00 2008-12-01 09:40:55.407 336 17495.70 63.03 53869.50 88888.00 2008-12-01 09:40:55.907 336 17495.76 62.91 53869.54 88888.00 2008-12-01 09:40:56.407 336 17495.70 62.94 53869.64 88888.00 2008-12-01 09:40:56.907 336 17495.67 63.00 53869.58 88888.00 2008-12-01 09:40:57.407 336 17495.72 63.03 53869.52 88888.00 2008-12-01 09:40:57.907 336 17495.71 63.02 53869.54 88888.00 2008-12-01 09:40:58.407 336 17495.69 63.01 53869.57 88888.00 2008-12-01 09:40:58.907 336 17495.71 63.02 53869.59 88888.00 2008-12-01 09:40:59.407 336 17495.69 62.98 53869.60 88888.00 2008-12-01 09:40:59.907 336 17495.68 62.97 53869.58 88888.00 2008-12-01 09:41:00.407 336 17495.77 62.93 53869.54 88888.00 2008-12-01 09:41:00.907 336 17495.83 62.93 53869.50 88888.00 2008-12-01 09:41:01.407 336 17495.64 62.93 53869.54 88888.00 2008-12-01 09:41:01.907 336 17495.66 62.94 53869.50 88888.00 2008-12-01 09:41:02.407 336 17495.67 62.97 53869.42 88888.00 2008-12-01 09:41:02.907 336 17495.74 63.04 53869.54 88888.00 2008-12-01 09:41:03.407 336 17495.64 63.04 53869.55 88888.00 2008-12-01 09:41:03.907 336 17495.61 62.96 53869.49 88888.00 2008-12-01 09:41:04.407 336 17495.61 62.95 53869.47 88888.00 2008-12-01 09:41:04.907 336 17495.67 62.91 53869.48 88888.00 2008-12-01 09:41:05.407 336 17495.72 63.02 53869.44 88888.00 2008-12-01 09:41:05.907 336 17495.70 62.96 53869.40 88888.00 2008-12-01 09:41:06.407 336 17495.66 62.97 53869.44 88888.00 2008-12-01 09:41:06.907 336 17495.66 62.97 53869.44 88888.00 2008-12-01 09:41:07.407 336 17495.61 62.96 53869.48 88888.00 2008-12-01 09:41:07.907 336 17495.68 62.96 53869.47 88888.00 2008-12-01 09:41:08.407 336 17495.69 62.97 53869.48 88888.00 2008-12-01 09:41:08.907 336 17495.67 62.98 53869.51 88888.00 2008-12-01 09:41:09.407 336 17495.73 62.98 53869.46 88888.00 2008-12-01 09:41:09.907 336 17495.67 62.97 53869.39 88888.00 2008-12-01 09:41:10.407 336 17495.53 62.97 53869.48 88888.00 2008-12-01 09:41:10.907 336 17495.63 63.00 53869.49 88888.00 2008-12-01 09:41:11.407 336 17495.72 62.85 53869.31 88888.00 2008-12-01 09:41:11.907 336 17495.69 62.83 53869.33 88888.00 2008-12-01 09:41:12.407 336 17495.56 62.85 53869.38 88888.00 2008-12-01 09:41:12.907 336 17495.56 62.87 53869.33 88888.00 2008-12-01 09:41:13.407 336 17495.59 62.85 53869.36 88888.00 2008-12-01 09:41:13.907 336 17495.62 62.86 53869.37 88888.00 2008-12-01 09:41:14.407 336 17495.67 62.84 53869.44 88888.00 2008-12-01 09:41:14.907 336 17495.68 62.75 53869.40 88888.00 2008-12-01 09:41:15.407 336 17495.64 62.75 53869.41 88888.00 2008-12-01 09:41:15.907 336 17495.64 62.86 53869.42 88888.00 2008-12-01 09:41:16.407 336 17495.67 62.91 53869.37 88888.00 2008-12-01 09:41:16.907 336 17495.61 62.85 53869.37 88888.00 2008-12-01 09:41:17.407 336 17495.61 62.81 53869.46 88888.00 2008-12-01 09:41:17.907 336 17495.63 62.83 53869.43 88888.00 2008-12-01 09:41:18.407 336 17495.64 62.83 53869.51 88888.00 2008-12-01 09:41:18.907 336 17495.58 62.87 53869.51 88888.00 2008-12-01 09:41:19.404 336 17495.60 62.88 53869.46 88888.00 2008-12-01 09:41:19.904 336 17495.66 62.87 53869.42 88888.00 2008-12-01 09:41:20.404 336 17495.60 62.91 53869.39 88888.00 2008-12-01 09:41:20.904 336 17495.60 62.94 53869.37 88888.00 2008-12-01 09:41:21.404 336 17495.61 62.96 53869.46 88888.00 2008-12-01 09:41:21.904 336 17495.63 62.83 53869.38 88888.00 2008-12-01 09:41:22.404 336 17495.66 62.81 53869.43 88888.00 2008-12-01 09:41:22.904 336 17495.62 62.82 53869.44 88888.00 2008-12-01 09:41:23.404 336 17495.63 62.84 53869.46 88888.00 2008-12-01 09:41:23.904 336 17495.62 62.83 53869.51 88888.00 2008-12-01 09:41:24.404 336 17495.74 62.87 53869.59 88888.00 2008-12-01 09:41:24.904 336 17495.76 62.93 53869.58 88888.00 2008-12-01 09:41:25.404 336 17495.79 62.93 53869.47 88888.00 2008-12-01 09:41:25.904 336 17495.74 62.95 53869.58 88888.00 2008-12-01 09:41:26.404 336 17495.71 62.97 53869.63 88888.00 2008-12-01 09:41:26.904 336 17495.70 62.97 53869.54 88888.00 2008-12-01 09:41:27.404 336 17495.72 62.92 53869.57 88888.00 2008-12-01 09:41:27.904 336 17495.73 62.93 53869.54 88888.00 2008-12-01 09:41:28.404 336 17495.71 62.88 53869.60 88888.00 2008-12-01 09:41:28.904 336 17495.71 62.84 53869.61 88888.00 2008-12-01 09:41:29.404 336 17495.72 62.87 53869.55 88888.00 2008-12-01 09:41:29.904 336 17495.68 62.90 53869.55 88888.00 2008-12-01 09:41:30.404 336 17495.63 62.95 53869.54 88888.00 2008-12-01 09:41:30.904 336 17495.67 63.00 53869.48 88888.00 2008-12-01 09:41:31.404 336 17495.59 63.04 53869.50 88888.00 2008-12-01 09:41:31.904 336 17495.60 63.01 53869.54 88888.00 2008-12-01 09:41:32.404 336 17495.70 63.03 53869.46 88888.00 2008-12-01 09:41:32.904 336 17495.67 63.02 53869.41 88888.00 2008-12-01 09:41:33.404 336 17495.71 63.02 53869.50 88888.00 2008-12-01 09:41:33.904 336 17495.66 63.03 53869.49 88888.00 2008-12-01 09:41:34.404 336 17495.58 63.10 53869.41 88888.00 2008-12-01 09:41:34.904 336 17495.59 63.05 53869.44 88888.00 2008-12-01 09:41:35.404 336 17495.60 63.02 53869.44 88888.00 2008-12-01 09:41:35.904 336 17495.68 63.11 53869.47 88888.00 2008-12-01 09:41:36.404 336 17495.64 63.12 53869.42 88888.00 2008-12-01 09:41:36.904 336 17495.64 63.13 53869.38 88888.00 2008-12-01 09:41:37.404 336 17495.66 63.12 53869.47 88888.00 2008-12-01 09:41:37.904 336 17495.66 63.06 53869.49 88888.00 2008-12-01 09:41:38.404 336 17495.61 63.07 53869.41 88888.00 2008-12-01 09:41:38.904 336 17495.56 63.10 53869.41 88888.00 2008-12-01 09:41:39.404 336 17495.68 63.14 53869.50 88888.00 2008-12-01 09:41:39.904 336 17495.71 63.15 53869.55 88888.00 2008-12-01 09:41:40.404 336 17495.70 63.07 53869.55 88888.00 2008-12-01 09:41:40.904 336 17495.68 63.10 53869.52 88888.00 2008-12-01 09:41:41.404 336 17495.67 63.12 53869.49 88888.00 2008-12-01 09:41:41.904 336 17495.67 63.13 53869.46 88888.00 2008-12-01 09:41:42.404 336 17495.64 63.21 53869.48 88888.00 2008-12-01 09:41:42.904 336 17495.71 63.24 53869.48 88888.00 2008-12-01 09:41:43.404 336 17495.72 63.27 53869.53 88888.00 2008-12-01 09:41:43.904 336 17495.68 63.27 53869.57 88888.00 2008-12-01 09:41:44.404 336 17495.69 63.29 53869.47 88888.00 2008-12-01 09:41:44.904 336 17495.73 63.32 53869.38 88888.00 2008-12-01 09:41:45.404 336 17495.72 63.33 53869.39 88888.00 2008-12-01 09:41:45.904 336 17495.67 63.31 53869.41 88888.00 2008-12-01 09:41:46.404 336 17495.69 63.24 53869.48 88888.00 2008-12-01 09:41:46.904 336 17495.69 63.23 53869.44 88888.00 2008-12-01 09:41:47.404 336 17495.58 63.29 53869.48 88888.00 2008-12-01 09:41:47.904 336 17495.64 63.26 53869.53 88888.00 2008-12-01 09:41:48.404 336 17495.64 63.24 53869.53 88888.00 2008-12-01 09:41:48.904 336 17495.61 63.23 53869.41 88888.00 2008-12-01 09:41:49.404 336 17495.66 63.20 53869.37 88888.00 2008-12-01 09:41:49.904 336 17495.72 63.23 53869.35 88888.00 2008-12-01 09:41:50.404 336 17495.69 63.25 53869.42 88888.00 2008-12-01 09:41:50.904 336 17495.63 63.24 53869.47 88888.00 2008-12-01 09:41:51.404 336 17495.68 63.25 53869.43 88888.00 2008-12-01 09:41:51.904 336 17495.69 63.21 53869.54 88888.00 2008-12-01 09:41:52.404 336 17495.70 63.23 53869.54 88888.00 2008-12-01 09:41:52.904 336 17495.71 63.30 53869.51 88888.00 2008-12-01 09:41:53.404 336 17495.78 63.27 53869.51 88888.00 2008-12-01 09:41:53.904 336 17495.74 63.23 53869.46 88888.00 2008-12-01 09:41:54.404 336 17495.73 63.18 53869.43 88888.00 2008-12-01 09:41:54.904 336 17495.70 63.21 53869.44 88888.00 2008-12-01 09:41:55.404 336 17495.66 63.29 53869.40 88888.00 2008-12-01 09:41:55.904 336 17495.62 63.24 53869.48 88888.00 2008-12-01 09:41:56.404 336 17495.60 63.25 53869.48 88888.00 2008-12-01 09:41:56.904 336 17495.63 63.24 53869.29 88888.00 2008-12-01 09:41:57.404 336 17495.67 63.20 53869.32 88888.00 2008-12-01 09:41:57.904 336 17495.59 63.23 53869.35 88888.00 2008-12-01 09:41:58.404 336 17495.69 63.31 53869.31 88888.00 2008-12-01 09:41:58.904 336 17495.67 63.27 53869.39 88888.00 2008-12-01 09:41:59.404 336 17495.59 63.27 53869.41 88888.00 2008-12-01 09:41:59.904 336 17495.53 63.26 53869.38 88888.00 2008-12-01 09:42:00.404 336 17495.53 63.29 53869.26 88888.00 2008-12-01 09:42:00.904 336 17495.46 63.27 53869.31 88888.00 2008-12-01 09:42:01.404 336 17495.52 63.25 53869.41 88888.00 2008-12-01 09:42:01.904 336 17495.58 63.22 53869.43 88888.00 2008-12-01 09:42:02.404 336 17495.62 63.08 53869.44 88888.00 2008-12-01 09:42:02.904 336 17495.60 63.12 53869.44 88888.00 2008-12-01 09:42:03.404 336 17495.67 63.16 53869.39 88888.00 2008-12-01 09:42:03.904 336 17495.66 63.12 53869.30 88888.00 2008-12-01 09:42:04.404 336 17495.59 63.10 53869.27 88888.00 2008-12-01 09:42:04.904 336 17495.67 63.06 53869.25 88888.00 2008-12-01 09:42:05.404 336 17495.67 63.06 53869.30 88888.00 2008-12-01 09:42:05.904 336 17495.59 63.14 53869.27 88888.00 2008-12-01 09:42:06.404 336 17495.52 63.14 53869.26 88888.00 2008-12-01 09:42:06.904 336 17495.57 63.14 53869.28 88888.00 2008-12-01 09:42:07.404 336 17495.60 63.13 53869.29 88888.00 2008-12-01 09:42:07.904 336 17495.61 63.16 53869.29 88888.00 2008-12-01 09:42:08.404 336 17495.76 63.18 53869.27 88888.00 2008-12-01 09:42:08.904 336 17495.79 63.16 53869.32 88888.00 2008-12-01 09:42:09.404 336 17495.74 63.16 53869.32 88888.00 2008-12-01 09:42:09.904 336 17495.67 63.20 53869.31 88888.00 2008-12-01 09:42:10.404 336 17495.64 63.21 53869.42 88888.00 2008-12-01 09:42:10.904 336 17495.67 63.20 53869.52 88888.00 2008-12-01 09:42:11.404 336 17495.69 63.13 53869.50 88888.00 2008-12-01 09:42:11.904 336 17495.66 63.12 53869.39 88888.00 2008-12-01 09:42:12.404 336 17495.58 63.06 53869.35 88888.00 2008-12-01 09:42:12.904 336 17495.64 63.04 53869.49 88888.00 2008-12-01 09:42:13.404 336 17495.61 63.11 53869.43 88888.00 2008-12-01 09:42:13.904 336 17495.59 63.11 53869.39 88888.00 2008-12-01 09:42:14.404 336 17495.64 63.07 53869.40 88888.00 2008-12-01 09:42:14.904 336 17495.71 63.08 53869.32 88888.00 2008-12-01 09:42:15.404 336 17495.77 63.12 53869.37 88888.00 2008-12-01 09:42:15.904 336 17495.79 63.15 53869.41 88888.00 2008-12-01 09:42:16.404 336 17495.76 63.15 53869.42 88888.00 2008-12-01 09:42:16.904 336 17495.70 63.14 53869.46 88888.00 2008-12-01 09:42:17.404 336 17495.59 63.13 53869.46 88888.00 2008-12-01 09:42:17.904 336 17495.61 63.10 53869.39 88888.00 2008-12-01 09:42:18.404 336 17495.71 63.11 53869.33 88888.00 2008-12-01 09:42:18.904 336 17495.79 63.13 53869.39 88888.00 2008-12-01 09:42:19.404 336 17495.73 63.07 53869.42 88888.00 2008-12-01 09:42:19.904 336 17495.69 63.02 53869.46 88888.00 2008-12-01 09:42:20.404 336 17495.66 63.00 53869.41 88888.00 2008-12-01 09:42:20.904 336 17495.62 63.00 53869.31 88888.00 2008-12-01 09:42:21.404 336 17495.64 62.97 53869.24 88888.00 2008-12-01 09:42:21.904 336 17495.59 63.01 53869.28 88888.00 2008-12-01 09:42:22.404 336 17495.55 63.02 53869.30 88888.00 2008-12-01 09:42:22.904 336 17495.61 63.00 53869.29 88888.00 2008-12-01 09:42:23.404 336 17495.60 63.00 53869.26 88888.00 2008-12-01 09:42:23.904 336 17495.58 63.02 53869.29 88888.00 2008-12-01 09:42:24.404 336 17495.67 63.02 53869.27 88888.00 2008-12-01 09:42:24.904 336 17495.64 63.03 53869.26 88888.00 2008-12-01 09:42:25.404 336 17495.68 63.05 53869.32 88888.00 2008-12-01 09:42:25.904 336 17495.64 63.02 53869.28 88888.00 2008-12-01 09:42:26.404 336 17495.60 63.04 53869.25 88888.00 2008-12-01 09:42:26.904 336 17495.59 63.08 53869.39 88888.00 2008-12-01 09:42:27.404 336 17495.63 63.01 53869.54 88888.00 2008-12-01 09:42:27.904 336 17495.66 63.00 53869.51 88888.00 2008-12-01 09:42:28.404 336 17495.64 63.00 53869.50 88888.00 2008-12-01 09:42:28.904 336 17495.51 63.03 53869.48 88888.00 2008-12-01 09:42:29.404 336 17495.49 63.03 53869.43 88888.00 2008-12-01 09:42:29.904 336 17495.51 63.06 53869.44 88888.00 2008-12-01 09:42:30.404 336 17495.59 63.06 53869.55 88888.00 2008-12-01 09:42:30.904 336 17495.57 63.04 53869.53 88888.00 2008-12-01 09:42:31.404 336 17495.62 63.11 53869.46 88888.00 2008-12-01 09:42:31.904 336 17495.66 63.05 53869.36 88888.00 2008-12-01 09:42:32.404 336 17495.68 63.02 53869.37 88888.00 2008-12-01 09:42:32.904 336 17495.69 63.10 53869.38 88888.00 2008-12-01 09:42:33.404 336 17495.69 63.10 53869.36 88888.00 2008-12-01 09:42:33.904 336 17495.63 62.98 53869.35 88888.00 2008-12-01 09:42:34.404 336 17495.58 63.01 53869.32 88888.00 2008-12-01 09:42:34.904 336 17495.58 63.10 53869.27 88888.00 2008-12-01 09:42:35.404 336 17495.58 63.05 53869.32 88888.00 2008-12-01 09:42:35.904 336 17495.70 63.03 53869.30 88888.00 2008-12-01 09:42:36.404 336 17495.72 63.11 53869.29 88888.00 2008-12-01 09:42:36.904 336 17495.62 63.14 53869.31 88888.00 2008-12-01 09:42:37.404 336 17495.69 63.08 53869.36 88888.00 2008-12-01 09:42:37.904 336 17495.67 63.07 53869.39 88888.00 2008-12-01 09:42:38.404 336 17495.63 63.11 53869.35 88888.00 2008-12-01 09:42:38.904 336 17495.59 63.13 53869.29 88888.00 2008-12-01 09:42:39.404 336 17495.56 63.10 53869.27 88888.00 2008-12-01 09:42:39.904 336 17495.51 63.10 53869.26 88888.00 2008-12-01 09:42:40.404 336 17495.53 63.08 53869.24 88888.00 2008-12-01 09:42:40.904 336 17495.62 63.02 53869.17 88888.00 2008-12-01 09:42:41.404 336 17495.61 63.06 53869.15 88888.00 2008-12-01 09:42:41.904 336 17495.61 63.05 53869.18 88888.00 2008-12-01 09:42:42.404 336 17495.62 63.12 53869.17 88888.00 2008-12-01 09:42:42.904 336 17495.67 63.20 53869.18 88888.00 2008-12-01 09:42:43.404 336 17495.60 63.18 53869.26 88888.00 2008-12-01 09:42:43.904 336 17495.53 63.14 53869.35 88888.00 2008-12-01 09:42:44.404 336 17495.57 63.13 53869.38 88888.00 2008-12-01 09:42:44.904 336 17495.53 63.14 53869.29 88888.00 2008-12-01 09:42:45.404 336 17495.58 63.11 53869.22 88888.00 2008-12-01 09:42:45.904 336 17495.67 63.14 53869.25 88888.00 2008-12-01 09:42:46.404 336 17495.64 63.12 53869.29 88888.00 2008-12-01 09:42:46.904 336 17495.58 63.13 53869.30 88888.00 2008-12-01 09:42:47.404 336 17495.61 63.16 53869.32 88888.00 2008-12-01 09:42:47.904 336 17495.68 63.14 53869.30 88888.00 2008-12-01 09:42:48.404 336 17495.70 63.13 53869.33 88888.00 2008-12-01 09:42:48.904 336 17495.67 63.10 53869.36 88888.00 2008-12-01 09:42:49.404 336 17495.60 63.07 53869.40 88888.00 2008-12-01 09:42:49.904 336 17495.55 63.06 53869.44 88888.00 2008-12-01 09:42:50.404 336 17495.56 63.06 53869.46 88888.00 2008-12-01 09:42:50.904 336 17495.56 63.10 53869.41 88888.00 2008-12-01 09:42:51.404 336 17495.57 63.11 53869.38 88888.00 2008-12-01 09:42:51.904 336 17495.59 63.11 53869.46 88888.00 2008-12-01 09:42:52.404 336 17495.52 63.12 53869.39 88888.00 2008-12-01 09:42:52.904 336 17495.49 63.06 53869.40 88888.00 2008-12-01 09:42:53.404 336 17495.59 63.06 53869.39 88888.00 2008-12-01 09:42:53.904 336 17495.62 63.10 53869.30 88888.00 2008-12-01 09:42:54.404 336 17495.63 63.07 53869.28 88888.00 2008-12-01 09:42:54.904 336 17495.59 63.04 53869.32 88888.00 2008-12-01 09:42:55.404 336 17495.52 63.02 53869.35 88888.00 2008-12-01 09:42:55.904 336 17495.61 62.98 53869.35 88888.00 2008-12-01 09:42:56.404 336 17495.58 63.01 53869.30 88888.00 2008-12-01 09:42:56.904 336 17495.50 63.04 53869.30 88888.00 2008-12-01 09:42:57.404 336 17495.58 63.04 53869.26 88888.00 2008-12-01 09:42:57.904 336 17495.58 63.02 53869.30 88888.00 2008-12-01 09:42:58.404 336 17495.56 63.02 53869.33 88888.00 2008-12-01 09:42:58.904 336 17495.57 63.04 53869.32 88888.00 2008-12-01 09:42:59.404 336 17495.57 63.11 53869.30 88888.00 2008-12-01 09:42:59.904 336 17495.60 63.17 53869.33 88888.00 2008-12-01 09:43:00.404 336 17495.66 63.10 53869.25 88888.00 2008-12-01 09:43:00.904 336 17495.61 63.03 53869.25 88888.00 2008-12-01 09:43:01.404 336 17495.66 63.03 53869.31 88888.00 2008-12-01 09:43:01.904 336 17495.73 63.02 53869.27 88888.00 2008-12-01 09:43:02.404 336 17495.73 62.91 53869.41 88888.00 2008-12-01 09:43:02.904 336 17495.73 62.91 53869.36 88888.00 2008-12-01 09:43:03.404 336 17495.61 63.02 53869.36 88888.00 2008-12-01 09:43:03.904 336 17495.66 63.08 53869.38 88888.00 2008-12-01 09:43:04.404 336 17495.72 63.07 53869.30 88888.00 2008-12-01 09:43:04.904 336 17495.64 63.11 53869.33 88888.00 2008-12-01 09:43:05.404 336 17495.71 63.13 53869.29 88888.00 2008-12-01 09:43:05.904 336 17495.82 63.13 53869.30 88888.00 2008-12-01 09:43:06.404 336 17495.72 63.18 53869.33 88888.00 2008-12-01 09:43:06.904 336 17495.68 63.16 53869.36 88888.00 2008-12-01 09:43:07.404 336 17495.70 63.14 53869.28 88888.00 2008-12-01 09:43:07.904 336 17495.69 63.14 53869.22 88888.00 2008-12-01 09:43:08.404 336 17495.68 63.16 53869.29 88888.00 2008-12-01 09:43:08.904 336 17495.68 63.14 53869.35 88888.00 2008-12-01 09:43:09.404 336 17495.64 63.13 53869.35 88888.00 2008-12-01 09:43:09.904 336 17495.62 63.15 53869.43 88888.00 2008-12-01 09:43:10.404 336 17495.57 63.14 53869.44 88888.00 2008-12-01 09:43:10.904 336 17495.64 63.14 53869.39 88888.00 2008-12-01 09:43:11.404 336 17495.61 63.14 53869.27 88888.00 2008-12-01 09:43:11.904 336 17495.60 63.12 53869.24 88888.00 2008-12-01 09:43:12.404 336 17495.64 63.15 53869.19 88888.00 2008-12-01 09:43:12.904 336 17495.62 63.14 53869.18 88888.00 2008-12-01 09:43:13.404 336 17495.67 63.22 53869.25 88888.00 2008-12-01 09:43:13.904 336 17495.66 63.15 53869.30 88888.00 2008-12-01 09:43:14.404 336 17495.61 63.20 53869.26 88888.00 2008-12-01 09:43:14.904 336 17495.62 63.14 53869.28 88888.00 2008-12-01 09:43:15.404 336 17495.59 63.06 53869.31 88888.00 2008-12-01 09:43:15.904 336 17495.62 63.08 53869.42 88888.00 2008-12-01 09:43:16.404 336 17495.68 63.13 53869.46 88888.00 2008-12-01 09:43:16.904 336 17495.63 63.12 53869.37 88888.00 2008-12-01 09:43:17.404 336 17495.73 63.16 53869.33 88888.00 2008-12-01 09:43:17.904 336 17495.72 63.17 53869.32 88888.00 2008-12-01 09:43:18.404 336 17495.60 63.13 53869.29 88888.00 2008-12-01 09:43:18.904 336 17495.58 63.08 53869.27 88888.00 2008-12-01 09:43:19.404 336 17495.67 63.04 53869.25 88888.00 2008-12-01 09:43:19.904 336 17495.68 63.11 53869.26 88888.00 2008-12-01 09:43:20.404 336 17495.72 63.11 53869.32 88888.00 2008-12-01 09:43:20.904 336 17495.70 63.07 53869.25 88888.00 2008-12-01 09:43:21.404 336 17495.67 63.10 53869.29 88888.00 2008-12-01 09:43:21.904 336 17495.58 63.10 53869.27 88888.00 2008-12-01 09:43:22.404 336 17495.62 63.07 53869.28 88888.00 2008-12-01 09:43:22.904 336 17495.62 63.14 53869.25 88888.00 2008-12-01 09:43:23.404 336 17495.66 63.11 53869.27 88888.00 2008-12-01 09:43:23.904 336 17495.60 63.07 53869.29 88888.00 2008-12-01 09:43:24.404 336 17495.62 63.06 53869.32 88888.00 2008-12-01 09:43:24.904 336 17495.68 63.08 53869.46 88888.00 2008-12-01 09:43:25.404 336 17495.68 63.05 53869.42 88888.00 2008-12-01 09:43:25.904 336 17495.64 63.03 53869.29 88888.00 2008-12-01 09:43:26.404 336 17495.62 63.03 53869.33 88888.00 2008-12-01 09:43:26.904 336 17495.72 63.02 53869.35 88888.00 2008-12-01 09:43:27.404 336 17495.76 62.94 53869.38 88888.00 2008-12-01 09:43:27.904 336 17495.76 63.02 53869.43 88888.00 2008-12-01 09:43:28.404 336 17495.68 63.03 53869.43 88888.00 2008-12-01 09:43:28.904 336 17495.66 63.06 53869.41 88888.00 2008-12-01 09:43:29.404 336 17495.84 63.05 53869.39 88888.00 2008-12-01 09:43:29.904 336 17495.79 63.06 53869.35 88888.00 2008-12-01 09:43:30.404 336 17495.78 63.04 53869.32 88888.00 2008-12-01 09:43:30.904 336 17495.84 62.97 53869.30 88888.00 2008-12-01 09:43:31.404 336 17495.79 63.00 53869.30 88888.00 2008-12-01 09:43:31.904 336 17495.77 63.05 53869.40 88888.00 2008-12-01 09:43:32.404 336 17495.79 63.06 53869.46 88888.00 2008-12-01 09:43:32.904 336 17495.80 63.07 53869.42 88888.00 2008-12-01 09:43:33.404 336 17495.77 63.02 53869.41 88888.00 2008-12-01 09:43:33.904 336 17495.81 63.03 53869.41 88888.00 2008-12-01 09:43:34.404 336 17495.83 63.08 53869.52 88888.00 2008-12-01 09:43:34.904 336 17495.83 63.02 53869.51 88888.00 2008-12-01 09:43:35.404 336 17495.77 62.95 53869.39 88888.00 2008-12-01 09:43:35.904 336 17495.78 62.94 53869.40 88888.00 2008-12-01 09:43:36.404 336 17495.77 63.01 53869.44 88888.00 2008-12-01 09:43:36.904 336 17495.80 63.06 53869.50 88888.00 2008-12-01 09:43:37.404 336 17495.74 63.04 53869.43 88888.00 2008-12-01 09:43:37.904 336 17495.73 63.02 53869.40 88888.00 2008-12-01 09:43:38.404 336 17495.78 62.91 53869.39 88888.00 2008-12-01 09:43:38.904 336 17495.73 62.94 53869.42 88888.00 2008-12-01 09:43:39.404 336 17495.81 62.95 53869.39 88888.00 2008-12-01 09:43:39.904 336 17495.74 62.97 53869.29 88888.00 2008-12-01 09:43:40.404 336 17495.73 63.00 53869.36 88888.00 2008-12-01 09:43:40.904 336 17495.71 62.97 53869.47 88888.00 2008-12-01 09:43:41.404 336 17495.81 62.95 53869.40 88888.00 2008-12-01 09:43:41.904 336 17495.72 62.96 53869.41 88888.00 2008-12-01 09:43:42.404 336 17495.72 63.01 53869.44 88888.00 2008-12-01 09:43:42.904 336 17495.77 63.02 53869.48 88888.00 2008-12-01 09:43:43.404 336 17495.74 63.03 53869.46 88888.00 2008-12-01 09:43:43.904 336 17495.77 63.02 53869.50 88888.00 2008-12-01 09:43:44.404 336 17495.74 63.06 53869.49 88888.00 2008-12-01 09:43:44.904 336 17495.72 63.05 53869.53 88888.00 2008-12-01 09:43:45.404 336 17495.78 63.02 53869.43 88888.00 2008-12-01 09:43:45.904 336 17495.67 63.00 53869.40 88888.00 2008-12-01 09:43:46.404 336 17495.62 63.03 53869.37 88888.00 2008-12-01 09:43:46.904 336 17495.64 63.11 53869.41 88888.00 2008-12-01 09:43:47.404 336 17495.67 63.07 53869.49 88888.00 2008-12-01 09:43:47.904 336 17495.70 63.04 53869.44 88888.00 2008-12-01 09:43:48.404 336 17495.74 62.96 53869.43 88888.00 2008-12-01 09:43:48.904 336 17495.71 62.91 53869.47 88888.00 2008-12-01 09:43:49.404 336 17495.74 62.90 53869.37 88888.00 2008-12-01 09:43:49.904 336 17495.72 62.88 53869.39 88888.00 2008-12-01 09:43:50.404 336 17495.68 62.87 53869.43 88888.00 2008-12-01 09:43:50.904 336 17495.64 62.91 53869.32 88888.00 2008-12-01 09:43:51.404 336 17495.60 62.93 53869.29 88888.00 2008-12-01 09:43:51.904 336 17495.63 62.93 53869.40 88888.00 2008-12-01 09:43:52.404 336 17495.63 62.88 53869.33 88888.00 2008-12-01 09:43:52.904 336 17495.71 62.91 53869.33 88888.00 2008-12-01 09:43:53.404 336 17495.66 62.87 53869.42 88888.00 2008-12-01 09:43:53.904 336 17495.71 62.93 53869.44 88888.00 2008-12-01 09:43:54.404 336 17495.62 62.93 53869.44 88888.00 2008-12-01 09:43:54.904 336 17495.63 62.86 53869.41 88888.00 2008-12-01 09:43:55.404 336 17495.60 62.77 53869.43 88888.00 2008-12-01 09:43:55.904 336 17495.68 62.79 53869.38 88888.00 2008-12-01 09:43:56.404 336 17495.71 62.84 53869.49 88888.00 2008-12-01 09:43:56.904 336 17495.69 62.92 53869.42 88888.00 2008-12-01 09:43:57.404 336 17495.69 62.94 53869.40 88888.00 2008-12-01 09:43:57.904 336 17495.68 62.93 53869.50 88888.00 2008-12-01 09:43:58.404 336 17495.73 62.92 53869.54 88888.00 2008-12-01 09:43:58.904 336 17495.73 62.90 53869.52 88888.00 2008-12-01 09:43:59.404 336 17495.68 62.91 53869.51 88888.00 2008-12-01 09:43:59.904 336 17495.61 62.94 53869.50 88888.00 2008-12-01 09:44:00.404 336 17495.60 62.95 53869.47 88888.00 2008-12-01 09:44:00.904 336 17495.59 62.94 53869.35 88888.00 2008-12-01 09:44:01.404 336 17495.51 62.92 53869.36 88888.00 2008-12-01 09:44:01.904 336 17495.49 62.88 53869.43 88888.00 2008-12-01 09:44:02.404 336 17495.56 62.94 53869.44 88888.00 2008-12-01 09:44:02.904 336 17495.52 62.94 53869.49 88888.00 2008-12-01 09:44:03.404 336 17495.63 63.00 53869.47 88888.00 2008-12-01 09:44:03.904 336 17495.69 63.03 53869.37 88888.00 2008-12-01 09:44:04.404 336 17495.66 63.00 53869.30 88888.00 2008-12-01 09:44:04.904 336 17495.68 63.06 53869.37 88888.00 2008-12-01 09:44:05.404 336 17495.67 63.01 53869.43 88888.00 2008-12-01 09:44:05.904 336 17495.59 62.95 53869.50 88888.00 2008-12-01 09:44:06.404 336 17495.56 62.95 53869.52 88888.00 2008-12-01 09:44:06.904 336 17495.56 62.93 53869.50 88888.00 2008-12-01 09:44:07.404 336 17495.53 62.97 53869.43 88888.00 2008-12-01 09:44:07.904 336 17495.58 62.97 53869.41 88888.00 2008-12-01 09:44:08.404 336 17495.55 63.00 53869.40 88888.00 2008-12-01 09:44:08.904 336 17495.58 63.02 53869.42 88888.00 2008-12-01 09:44:09.404 336 17495.50 63.00 53869.47 88888.00 2008-12-01 09:44:09.904 336 17495.53 63.03 53869.47 88888.00 2008-12-01 09:44:10.404 336 17495.57 63.02 53869.46 88888.00 2008-12-01 09:44:10.904 336 17495.58 63.05 53869.43 88888.00 2008-12-01 09:44:11.404 336 17495.67 63.05 53869.37 88888.00 2008-12-01 09:44:11.904 336 17495.59 63.08 53869.30 88888.00 2008-12-01 09:44:12.404 336 17495.61 63.11 53869.37 88888.00 2008-12-01 09:44:12.904 336 17495.67 63.12 53869.47 88888.00 2008-12-01 09:44:13.404 336 17495.68 63.06 53869.52 88888.00 2008-12-01 09:44:13.904 336 17495.67 63.03 53869.59 88888.00 2008-12-01 09:44:14.404 336 17495.68 63.04 53869.44 88888.00 2008-12-01 09:44:14.904 336 17495.63 63.06 53869.42 88888.00 2008-12-01 09:44:15.404 336 17495.63 63.05 53869.42 88888.00 2008-12-01 09:44:15.904 336 17495.68 63.06 53869.49 88888.00 2008-12-01 09:44:16.404 336 17495.67 63.03 53869.57 88888.00 2008-12-01 09:44:16.904 336 17495.68 63.05 53869.53 88888.00 2008-12-01 09:44:17.404 336 17495.59 63.08 53869.49 88888.00 2008-12-01 09:44:17.904 336 17495.64 63.07 53869.47 88888.00 2008-12-01 09:44:18.404 336 17495.61 63.11 53869.46 88888.00 2008-12-01 09:44:18.904 336 17495.56 63.04 53869.40 88888.00 2008-12-01 09:44:19.404 336 17495.57 63.06 53869.32 88888.00 2008-12-01 09:44:19.904 336 17495.56 63.05 53869.40 88888.00 2008-12-01 09:44:20.404 336 17495.61 63.04 53869.41 88888.00 2008-12-01 09:44:20.904 336 17495.70 63.06 53869.32 88888.00 2008-12-01 09:44:21.404 336 17495.74 63.03 53869.31 88888.00 2008-12-01 09:44:21.904 336 17495.68 62.96 53869.33 88888.00 2008-12-01 09:44:22.404 336 17495.72 62.98 53869.29 88888.00 2008-12-01 09:44:22.904 336 17495.69 62.93 53869.33 88888.00 2008-12-01 09:44:23.404 336 17495.66 62.92 53869.42 88888.00 2008-12-01 09:44:23.904 336 17495.68 62.93 53869.44 88888.00 2008-12-01 09:44:24.404 336 17495.61 62.93 53869.32 88888.00 2008-12-01 09:44:24.904 336 17495.64 62.88 53869.20 88888.00 2008-12-01 09:44:25.401 336 17495.66 62.92 53869.24 88888.00 2008-12-01 09:44:25.901 336 17495.74 62.96 53869.30 88888.00 2008-12-01 09:44:26.401 336 17495.70 62.94 53869.26 88888.00 2008-12-01 09:44:26.901 336 17495.64 62.95 53869.21 88888.00 2008-12-01 09:44:27.401 336 17495.64 62.90 53869.19 88888.00 2008-12-01 09:44:27.901 336 17495.71 62.93 53869.24 88888.00 2008-12-01 09:44:28.401 336 17495.76 62.96 53869.27 88888.00 2008-12-01 09:44:28.901 336 17495.70 62.94 53869.33 88888.00 2008-12-01 09:44:29.401 336 17495.66 62.95 53869.35 88888.00 2008-12-01 09:44:29.901 336 17495.60 62.91 53869.36 88888.00 2008-12-01 09:44:30.401 336 17495.61 62.87 53869.37 88888.00 2008-12-01 09:44:30.901 336 17495.64 62.92 53869.40 88888.00 2008-12-01 09:44:31.401 336 17495.64 62.96 53869.27 88888.00 2008-12-01 09:44:31.901 336 17495.62 62.97 53869.31 88888.00 2008-12-01 09:44:32.401 336 17495.66 62.91 53869.42 88888.00 2008-12-01 09:44:32.901 336 17495.72 62.91 53869.48 88888.00 2008-12-01 09:44:33.401 336 17495.69 62.84 53869.43 88888.00 2008-12-01 09:44:33.901 336 17495.60 62.84 53869.33 88888.00 2008-12-01 09:44:34.401 336 17495.63 62.84 53869.30 88888.00 2008-12-01 09:44:34.901 336 17495.59 62.85 53869.32 88888.00 2008-12-01 09:44:35.401 336 17495.56 62.88 53869.29 88888.00 2008-12-01 09:44:35.901 336 17495.60 62.91 53869.30 88888.00 2008-12-01 09:44:36.401 336 17495.61 62.92 53869.26 88888.00 2008-12-01 09:44:36.901 336 17495.56 62.86 53869.33 88888.00 2008-12-01 09:44:37.401 336 17495.57 62.87 53869.38 88888.00 2008-12-01 09:44:37.901 336 17495.60 62.87 53869.35 88888.00 2008-12-01 09:44:38.401 336 17495.56 62.91 53869.35 88888.00 2008-12-01 09:44:38.901 336 17495.57 62.87 53869.42 88888.00 2008-12-01 09:44:39.401 336 17495.48 62.85 53869.35 88888.00 2008-12-01 09:44:39.901 336 17495.52 62.92 53869.28 88888.00 2008-12-01 09:44:40.401 336 17495.56 62.87 53869.31 88888.00 2008-12-01 09:44:40.901 336 17495.58 62.82 53869.32 88888.00 2008-12-01 09:44:41.401 336 17495.60 62.81 53869.33 88888.00 2008-12-01 09:44:41.901 336 17495.59 62.84 53869.27 88888.00 2008-12-01 09:44:42.401 336 17495.55 62.84 53869.32 88888.00 2008-12-01 09:44:42.901 336 17495.56 62.85 53869.37 88888.00 2008-12-01 09:44:43.401 336 17495.64 62.87 53869.40 88888.00 2008-12-01 09:44:43.901 336 17495.63 62.91 53869.40 88888.00 2008-12-01 09:44:44.401 336 17495.62 62.97 53869.38 88888.00 2008-12-01 09:44:44.901 336 17495.61 62.92 53869.48 88888.00 2008-12-01 09:44:45.401 336 17495.60 62.94 53869.40 88888.00 2008-12-01 09:44:45.901 336 17495.53 62.94 53869.31 88888.00 2008-12-01 09:44:46.401 336 17495.58 62.93 53869.39 88888.00 2008-12-01 09:44:46.901 336 17495.67 62.91 53869.41 88888.00 2008-12-01 09:44:47.401 336 17495.71 62.90 53869.41 88888.00 2008-12-01 09:44:47.901 336 17495.66 62.93 53869.32 88888.00 2008-12-01 09:44:48.401 336 17495.64 62.87 53869.28 88888.00 2008-12-01 09:44:48.901 336 17495.66 62.91 53869.32 88888.00 2008-12-01 09:44:49.401 336 17495.51 62.88 53869.41 88888.00 2008-12-01 09:44:49.901 336 17495.51 62.87 53869.32 88888.00 2008-12-01 09:44:50.401 336 17495.64 62.93 53869.27 88888.00 2008-12-01 09:44:50.901 336 17495.61 62.96 53869.32 88888.00 2008-12-01 09:44:51.401 336 17495.68 63.01 53869.44 88888.00 2008-12-01 09:44:51.901 336 17495.64 62.98 53869.38 88888.00 2008-12-01 09:44:52.401 336 17495.67 62.94 53869.38 88888.00 2008-12-01 09:44:52.901 336 17495.68 62.93 53869.42 88888.00 2008-12-01 09:44:53.401 336 17495.70 62.95 53869.40 88888.00 2008-12-01 09:44:53.901 336 17495.71 62.93 53869.38 88888.00 2008-12-01 09:44:54.401 336 17495.69 62.92 53869.31 88888.00 2008-12-01 09:44:54.901 336 17495.70 62.87 53869.31 88888.00 2008-12-01 09:44:55.401 336 17495.67 62.84 53869.28 88888.00 2008-12-01 09:44:55.901 336 17495.68 62.91 53869.32 88888.00 2008-12-01 09:44:56.401 336 17495.69 62.95 53869.31 88888.00 2008-12-01 09:44:56.901 336 17495.67 62.91 53869.25 88888.00 2008-12-01 09:44:57.401 336 17495.69 62.93 53869.30 88888.00 2008-12-01 09:44:57.901 336 17495.67 62.91 53869.32 88888.00 2008-12-01 09:44:58.401 336 17495.64 62.88 53869.30 88888.00 2008-12-01 09:44:58.901 336 17495.68 62.93 53869.29 88888.00 2008-12-01 09:44:59.401 336 17495.72 62.96 53869.27 88888.00 2008-12-01 09:44:59.901 336 17495.70 63.00 53869.24 88888.00 2008-12-01 09:45:00.401 336 17495.66 63.04 53869.27 88888.00 2008-12-01 09:45:00.901 336 17495.61 63.02 53869.39 88888.00 2008-12-01 09:45:01.401 336 17495.55 63.02 53869.44 88888.00 2008-12-01 09:45:01.901 336 17495.62 63.02 53869.50 88888.00 2008-12-01 09:45:02.401 336 17495.73 63.02 53869.47 88888.00 2008-12-01 09:45:02.901 336 17495.72 63.03 53869.40 88888.00 2008-12-01 09:45:03.401 336 17495.68 63.00 53869.46 88888.00 2008-12-01 09:45:03.901 336 17495.67 63.02 53869.41 88888.00 2008-12-01 09:45:04.401 336 17495.69 62.96 53869.42 88888.00 2008-12-01 09:45:04.901 336 17495.63 63.02 53869.36 88888.00 2008-12-01 09:45:05.401 336 17495.68 63.08 53869.31 88888.00 2008-12-01 09:45:05.901 336 17495.58 63.06 53869.18 88888.00 2008-12-01 09:45:06.401 336 17495.64 63.01 53869.22 88888.00 2008-12-01 09:45:06.901 336 17495.67 63.02 53869.28 88888.00 2008-12-01 09:45:07.401 336 17495.67 63.01 53869.30 88888.00 2008-12-01 09:45:07.901 336 17495.80 62.96 53869.31 88888.00 2008-12-01 09:45:08.401 336 17495.81 62.96 53869.27 88888.00 2008-12-01 09:45:08.901 336 17495.82 62.97 53869.20 88888.00 2008-12-01 09:45:09.401 336 17495.84 62.98 53869.15 88888.00 2008-12-01 09:45:09.901 336 17495.79 63.03 53869.16 88888.00 2008-12-01 09:45:10.401 336 17495.76 63.01 53869.30 88888.00 2008-12-01 09:45:10.901 336 17495.73 62.95 53869.27 88888.00 2008-12-01 09:45:11.401 336 17495.81 62.94 53869.32 88888.00 2008-12-01 09:45:11.901 336 17495.80 62.97 53869.31 88888.00 2008-12-01 09:45:12.401 336 17495.81 63.02 53869.30 88888.00 2008-12-01 09:45:12.901 336 17495.77 63.05 53869.39 88888.00 2008-12-01 09:45:13.401 336 17495.76 63.03 53869.39 88888.00 2008-12-01 09:45:13.901 336 17495.72 63.08 53869.41 88888.00 2008-12-01 09:45:14.401 336 17495.77 63.11 53869.48 88888.00 2008-12-01 09:45:14.901 336 17495.91 63.03 53869.50 88888.00 2008-12-01 09:45:15.401 336 17495.94 63.04 53869.50 88888.00 2008-12-01 09:45:15.901 336 17495.92 63.07 53869.55 88888.00 2008-12-01 09:45:16.401 336 17495.88 63.08 53869.51 88888.00 2008-12-01 09:45:16.901 336 17495.80 63.05 53869.53 88888.00 2008-12-01 09:45:17.401 336 17495.82 63.04 53869.55 88888.00 2008-12-01 09:45:17.901 336 17495.78 62.98 53869.48 88888.00 2008-12-01 09:45:18.401 336 17495.77 62.94 53869.52 88888.00 2008-12-01 09:45:18.901 336 17495.76 62.91 53869.46 88888.00 2008-12-01 09:45:19.401 336 17495.83 62.92 53869.43 88888.00 2008-12-01 09:45:19.901 336 17495.69 62.96 53869.42 88888.00 2008-12-01 09:45:20.401 336 17495.58 63.01 53869.40 88888.00 2008-12-01 09:45:20.901 336 17495.63 63.00 53869.35 88888.00 2008-12-01 09:45:21.401 336 17495.59 62.93 53869.31 88888.00 2008-12-01 09:45:21.901 336 17495.64 62.90 53869.24 88888.00 2008-12-01 09:45:22.401 336 17495.67 62.91 53869.17 88888.00 2008-12-01 09:45:22.901 336 17495.62 62.94 53869.27 88888.00 2008-12-01 09:45:23.401 336 17495.69 62.97 53869.38 88888.00 2008-12-01 09:45:23.901 336 17495.72 63.00 53869.36 88888.00 2008-12-01 09:45:24.401 336 17495.77 63.02 53869.36 88888.00 2008-12-01 09:45:24.901 336 17495.82 63.00 53869.44 88888.00 2008-12-01 09:45:25.401 336 17495.72 63.06 53869.41 88888.00 2008-12-01 09:45:25.901 336 17495.74 63.11 53869.41 88888.00 2008-12-01 09:45:26.401 336 17495.74 63.07 53869.43 88888.00 2008-12-01 09:45:26.901 336 17495.71 63.08 53869.44 88888.00 2008-12-01 09:45:27.401 336 17495.67 63.10 53869.47 88888.00 2008-12-01 09:45:27.901 336 17495.62 63.12 53869.42 88888.00 2008-12-01 09:45:28.401 336 17495.71 63.10 53869.44 88888.00 2008-12-01 09:45:28.901 336 17495.77 63.10 53869.46 88888.00 2008-12-01 09:45:29.401 336 17495.73 63.11 53869.43 88888.00 2008-12-01 09:45:29.901 336 17495.78 63.13 53869.37 88888.00 2008-12-01 09:45:30.401 336 17495.72 63.11 53869.46 88888.00 2008-12-01 09:45:30.901 336 17495.68 63.11 53869.42 88888.00 2008-12-01 09:45:31.401 336 17495.71 63.08 53869.48 88888.00 2008-12-01 09:45:31.901 336 17495.71 63.06 53869.47 88888.00 2008-12-01 09:45:32.401 336 17495.68 63.07 53869.33 88888.00 2008-12-01 09:45:32.901 336 17495.58 63.06 53869.25 88888.00 2008-12-01 09:45:33.401 336 17495.64 63.10 53869.38 88888.00 2008-12-01 09:45:33.901 336 17495.67 63.14 53869.44 88888.00 2008-12-01 09:45:34.401 336 17495.56 63.18 53869.40 88888.00 2008-12-01 09:45:34.901 336 17495.60 63.22 53869.42 88888.00 2008-12-01 09:45:35.401 336 17495.68 63.18 53869.51 88888.00 2008-12-01 09:45:35.901 336 17495.76 63.13 53869.46 88888.00 2008-12-01 09:45:36.401 336 17495.71 63.18 53869.37 88888.00 2008-12-01 09:45:36.901 336 17495.60 63.15 53869.44 88888.00 2008-12-01 09:45:37.401 336 17495.64 63.10 53869.46 88888.00 2008-12-01 09:45:37.901 336 17495.67 63.10 53869.40 88888.00 2008-12-01 09:45:38.401 336 17495.57 63.16 53869.33 88888.00 2008-12-01 09:45:38.901 336 17495.51 63.11 53869.32 88888.00 2008-12-01 09:45:39.401 336 17495.61 63.04 53869.25 88888.00 2008-12-01 09:45:39.901 336 17495.66 63.08 53869.28 88888.00 2008-12-01 09:45:40.401 336 17495.73 63.15 53869.33 88888.00 2008-12-01 09:45:40.901 336 17495.78 63.20 53869.40 88888.00 2008-12-01 09:45:41.401 336 17495.77 63.23 53869.49 88888.00 2008-12-01 09:45:41.901 336 17495.80 63.21 53869.57 88888.00 2008-12-01 09:45:42.401 336 17495.77 63.12 53869.59 88888.00 2008-12-01 09:45:42.901 336 17495.79 63.15 53869.55 88888.00 2008-12-01 09:45:43.401 336 17495.76 63.25 53869.59 88888.00 2008-12-01 09:45:43.901 336 17495.77 63.24 53869.57 88888.00 2008-12-01 09:45:44.401 336 17495.76 63.27 53869.52 88888.00 2008-12-01 09:45:44.901 336 17495.61 63.31 53869.59 88888.00 2008-12-01 09:45:45.401 336 17495.63 63.31 53869.70 88888.00 2008-12-01 09:45:45.901 336 17495.64 63.30 53869.61 88888.00 2008-12-01 09:45:46.401 336 17495.68 63.33 53869.52 88888.00 2008-12-01 09:45:46.901 336 17495.76 63.34 53869.59 88888.00 2008-12-01 09:45:47.401 336 17495.76 63.31 53869.53 88888.00 2008-12-01 09:45:47.901 336 17495.77 63.24 53869.53 88888.00 2008-12-01 09:45:48.401 336 17495.80 63.26 53869.60 88888.00 2008-12-01 09:45:48.901 336 17495.74 63.36 53869.54 88888.00 2008-12-01 09:45:49.401 336 17495.74 63.39 53869.32 88888.00 2008-12-01 09:45:49.901 336 17495.73 63.36 53869.32 88888.00 2008-12-01 09:45:50.401 336 17495.80 63.33 53869.37 88888.00 2008-12-01 09:45:50.901 336 17495.82 63.32 53869.42 88888.00 2008-12-01 09:45:51.401 336 17495.70 63.33 53869.42 88888.00 2008-12-01 09:45:51.901 336 17495.67 63.31 53869.42 88888.00 2008-12-01 09:45:52.401 336 17495.81 63.31 53869.44 88888.00 2008-12-01 09:45:52.901 336 17495.88 63.44 53869.41 88888.00 2008-12-01 09:45:53.401 336 17495.79 63.43 53869.37 88888.00 2008-12-01 09:45:53.901 336 17495.83 63.42 53869.44 88888.00 2008-12-01 09:45:54.401 336 17495.90 63.40 53869.39 88888.00 2008-12-01 09:45:54.901 336 17495.79 63.41 53869.38 88888.00 2008-12-01 09:45:55.401 336 17495.68 63.33 53869.36 88888.00 2008-12-01 09:45:55.901 336 17495.77 63.32 53869.33 88888.00 2008-12-01 09:45:56.401 336 17495.78 63.24 53869.43 88888.00 2008-12-01 09:45:56.901 336 17495.74 63.24 53869.43 88888.00 2008-12-01 09:45:57.401 336 17495.76 63.36 53869.44 88888.00 2008-12-01 09:45:57.901 336 17495.77 63.40 53869.39 88888.00 2008-12-01 09:45:58.401 336 17495.80 63.37 53869.33 88888.00 2008-12-01 09:45:58.901 336 17495.77 63.39 53869.24 88888.00 2008-12-01 09:45:59.401 336 17495.77 63.39 53869.30 88888.00 2008-12-01 09:45:59.901 336 17495.82 63.36 53869.47 88888.00 2008-12-01 09:46:00.401 336 17495.78 63.29 53869.40 88888.00 2008-12-01 09:46:00.901 336 17495.78 63.23 53869.37 88888.00 2008-12-01 09:46:01.401 336 17495.77 63.32 53869.38 88888.00 2008-12-01 09:46:01.901 336 17495.79 63.30 53869.43 88888.00 2008-12-01 09:46:02.401 336 17495.80 63.24 53869.47 88888.00 2008-12-01 09:46:02.901 336 17495.77 63.22 53869.44 88888.00 2008-12-01 09:46:03.401 336 17495.80 63.21 53869.47 88888.00 2008-12-01 09:46:03.901 336 17495.81 63.21 53869.51 88888.00 2008-12-01 09:46:04.401 336 17495.78 63.21 53869.46 88888.00 2008-12-01 09:46:04.901 336 17495.76 63.16 53869.49 88888.00 2008-12-01 09:46:05.401 336 17495.78 63.17 53869.50 88888.00 2008-12-01 09:46:05.901 336 17495.78 63.21 53869.52 88888.00 2008-12-01 09:46:06.401 336 17495.81 63.17 53869.47 88888.00 2008-12-01 09:46:06.901 336 17495.81 63.11 53869.41 88888.00 2008-12-01 09:46:07.401 336 17495.77 63.13 53869.40 88888.00 2008-12-01 09:46:07.901 336 17495.78 63.11 53869.51 88888.00 2008-12-01 09:46:08.401 336 17495.77 63.12 53869.62 88888.00 2008-12-01 09:46:08.901 336 17495.83 63.11 53869.55 88888.00 2008-12-01 09:46:09.401 336 17495.90 63.08 53869.51 88888.00 2008-12-01 09:46:09.901 336 17495.87 63.14 53869.53 88888.00 2008-12-01 09:46:10.401 336 17495.94 63.15 53869.57 88888.00 2008-12-01 09:46:10.901 336 17495.87 63.17 53869.53 88888.00 2008-12-01 09:46:11.401 336 17495.78 63.06 53869.41 88888.00 2008-12-01 09:46:11.901 336 17495.77 63.03 53869.38 88888.00 2008-12-01 09:46:12.401 336 17495.86 63.04 53869.39 88888.00 2008-12-01 09:46:12.901 336 17495.81 63.01 53869.40 88888.00 2008-12-01 09:46:13.401 336 17495.77 63.02 53869.37 88888.00 2008-12-01 09:46:13.901 336 17495.77 63.04 53869.28 88888.00 2008-12-01 09:46:14.401 336 17495.84 63.02 53869.31 88888.00 2008-12-01 09:46:14.901 336 17495.83 62.98 53869.43 88888.00 2008-12-01 09:46:15.401 336 17495.83 63.00 53869.52 88888.00 2008-12-01 09:46:15.901 336 17495.90 63.02 53869.51 88888.00 2008-12-01 09:46:16.401 336 17495.93 63.08 53869.50 88888.00 2008-12-01 09:46:16.901 336 17495.89 63.08 53869.50 88888.00 2008-12-01 09:46:17.401 336 17495.79 63.08 53869.43 88888.00 2008-12-01 09:46:17.901 336 17495.80 63.01 53869.43 88888.00 2008-12-01 09:46:18.401 336 17495.83 62.95 53869.38 88888.00 2008-12-01 09:46:18.901 336 17495.90 62.95 53869.42 88888.00 2008-12-01 09:46:19.401 336 17495.88 62.93 53869.43 88888.00 2008-12-01 09:46:19.901 336 17495.86 62.95 53869.38 88888.00 2008-12-01 09:46:20.401 336 17495.96 62.93 53869.36 88888.00 2008-12-01 09:46:20.901 336 17495.89 62.98 53869.36 88888.00 2008-12-01 09:46:21.401 336 17495.94 63.01 53869.39 88888.00 2008-12-01 09:46:21.901 336 17495.96 63.02 53869.43 88888.00 2008-12-01 09:46:22.401 336 17495.91 62.97 53869.44 88888.00 2008-12-01 09:46:22.901 336 17495.97 62.93 53869.49 88888.00 2008-12-01 09:46:23.401 336 17495.94 62.91 53869.49 88888.00 2008-12-01 09:46:23.901 336 17495.92 62.94 53869.43 88888.00 2008-12-01 09:46:24.401 336 17495.89 62.95 53869.37 88888.00 2008-12-01 09:46:24.901 336 17495.88 62.95 53869.39 88888.00 2008-12-01 09:46:25.401 336 17495.83 62.96 53869.42 88888.00 2008-12-01 09:46:25.901 336 17495.81 62.94 53869.43 88888.00 2008-12-01 09:46:26.401 336 17495.77 62.92 53869.44 88888.00 2008-12-01 09:46:26.901 336 17495.79 62.93 53869.44 88888.00 2008-12-01 09:46:27.401 336 17495.83 62.88 53869.44 88888.00 2008-12-01 09:46:27.901 336 17495.88 62.95 53869.50 88888.00 2008-12-01 09:46:28.401 336 17495.74 62.96 53869.48 88888.00 2008-12-01 09:46:28.901 336 17495.68 62.94 53869.51 88888.00 2008-12-01 09:46:29.401 336 17495.67 62.87 53869.58 88888.00 2008-12-01 09:46:29.901 336 17495.59 62.85 53869.60 88888.00 2008-12-01 09:46:30.401 336 17495.61 62.86 53869.59 88888.00 2008-12-01 09:46:30.901 336 17495.69 62.84 53869.54 88888.00 2008-12-01 09:46:31.401 336 17495.76 62.84 53869.50 88888.00 2008-12-01 09:46:31.901 336 17495.76 62.82 53869.55 88888.00 2008-12-01 09:46:32.401 336 17495.76 62.82 53869.49 88888.00 2008-12-01 09:46:32.901 336 17495.78 62.84 53869.46 88888.00 2008-12-01 09:46:33.401 336 17495.81 62.87 53869.38 88888.00 2008-12-01 09:46:33.901 336 17495.83 62.87 53869.40 88888.00 2008-12-01 09:46:34.401 336 17495.80 62.88 53869.42 88888.00 2008-12-01 09:46:34.901 336 17495.77 62.88 53869.41 88888.00 2008-12-01 09:46:35.401 336 17495.70 62.86 53869.40 88888.00 2008-12-01 09:46:35.901 336 17495.68 62.92 53869.43 88888.00 2008-12-01 09:46:36.401 336 17495.72 62.95 53869.46 88888.00 2008-12-01 09:46:36.901 336 17495.88 62.90 53869.59 88888.00 2008-12-01 09:46:37.401 336 17495.98 63.04 53869.47 88888.00 2008-12-01 09:46:37.901 336 17495.88 63.06 53869.46 88888.00 2008-12-01 09:46:38.401 336 17495.87 63.05 53869.50 88888.00 2008-12-01 09:46:38.901 336 17495.82 63.07 53869.53 88888.00 2008-12-01 09:46:39.401 336 17495.86 63.05 53869.48 88888.00 2008-12-01 09:46:39.901 336 17495.81 63.02 53869.50 88888.00 2008-12-01 09:46:40.401 336 17495.83 62.93 53869.55 88888.00 2008-12-01 09:46:40.901 336 17495.83 62.98 53869.55 88888.00 2008-12-01 09:46:41.401 336 17495.86 63.03 53869.52 88888.00 2008-12-01 09:46:41.901 336 17495.83 63.07 53869.55 88888.00 2008-12-01 09:46:42.401 336 17495.84 63.06 53869.52 88888.00 2008-12-01 09:46:42.901 336 17495.92 63.08 53869.46 88888.00 2008-12-01 09:46:43.401 336 17495.90 63.10 53869.43 88888.00 2008-12-01 09:46:43.901 336 17495.87 63.12 53869.54 88888.00 2008-12-01 09:46:44.401 336 17495.89 63.13 53869.58 88888.00 2008-12-01 09:46:44.901 336 17495.98 63.16 53869.58 88888.00 2008-12-01 09:46:45.401 336 17495.96 63.18 53869.53 88888.00 2008-12-01 09:46:45.901 336 17495.92 63.21 53869.52 88888.00 2008-12-01 09:46:46.401 336 17495.82 63.14 53869.50 88888.00 2008-12-01 09:46:46.901 336 17495.86 63.12 53869.48 88888.00 2008-12-01 09:46:47.401 336 17495.78 63.08 53869.43 88888.00 2008-12-01 09:46:47.901 336 17495.78 63.12 53869.43 88888.00 2008-12-01 09:46:48.401 336 17495.80 63.08 53869.42 88888.00 2008-12-01 09:46:48.901 336 17495.77 63.13 53869.41 88888.00 2008-12-01 09:46:49.401 336 17495.76 63.12 53869.33 88888.00 2008-12-01 09:46:49.901 336 17495.76 63.15 53869.32 88888.00 2008-12-01 09:46:50.401 336 17495.74 63.12 53869.49 88888.00 2008-12-01 09:46:50.901 336 17495.71 63.17 53869.51 88888.00 2008-12-01 09:46:51.401 336 17495.70 63.21 53869.49 88888.00 2008-12-01 09:46:51.901 336 17495.66 63.21 53869.52 88888.00 2008-12-01 09:46:52.401 336 17495.72 63.22 53869.51 88888.00 2008-12-01 09:46:52.901 336 17495.69 63.10 53869.49 88888.00 2008-12-01 09:46:53.401 336 17495.70 63.01 53869.46 88888.00 2008-12-01 09:46:53.901 336 17495.70 63.11 53869.46 88888.00 2008-12-01 09:46:54.401 336 17495.79 63.08 53869.42 88888.00 2008-12-01 09:46:54.901 336 17495.72 63.07 53869.42 88888.00 2008-12-01 09:46:55.401 336 17495.74 63.05 53869.46 88888.00 2008-12-01 09:46:55.901 336 17495.77 63.11 53869.46 88888.00 2008-12-01 09:46:56.401 336 17495.76 63.21 53869.49 88888.00 2008-12-01 09:46:56.901 336 17495.78 63.25 53869.44 88888.00 2008-12-01 09:46:57.401 336 17495.69 63.21 53869.28 88888.00 2008-12-01 09:46:57.901 336 17495.66 63.23 53869.40 88888.00 2008-12-01 09:46:58.401 336 17495.71 63.21 53869.43 88888.00 2008-12-01 09:46:58.901 336 17495.71 63.15 53869.49 88888.00 2008-12-01 09:46:59.401 336 17495.79 63.08 53869.47 88888.00 2008-12-01 09:46:59.901 336 17495.81 63.05 53869.52 88888.00 2008-12-01 09:47:00.401 336 17495.83 63.04 53869.51 88888.00 2008-12-01 09:47:00.901 336 17495.86 63.06 53869.40 88888.00 2008-12-01 09:47:01.401 336 17495.87 63.12 53869.40 88888.00 2008-12-01 09:47:01.901 336 17495.77 63.15 53869.49 88888.00 2008-12-01 09:47:02.401 336 17495.80 63.13 53869.53 88888.00 2008-12-01 09:47:02.901 336 17495.92 63.13 53869.51 88888.00 2008-12-01 09:47:03.401 336 17495.97 63.11 53869.42 88888.00 2008-12-01 09:47:03.901 336 17495.87 63.20 53869.50 88888.00 2008-12-01 09:47:04.401 336 17495.86 63.23 53869.54 88888.00 2008-12-01 09:47:04.901 336 17495.79 63.24 53869.43 88888.00 2008-12-01 09:47:05.401 336 17495.87 63.20 53869.44 88888.00 2008-12-01 09:47:05.901 336 17495.92 63.15 53869.57 88888.00 2008-12-01 09:47:06.401 336 17495.91 63.12 53869.59 88888.00 2008-12-01 09:47:06.901 336 17495.91 63.11 53869.63 88888.00 2008-12-01 09:47:07.401 336 17495.83 63.17 53869.64 88888.00 2008-12-01 09:47:07.901 336 17495.84 63.11 53869.68 88888.00 2008-12-01 09:47:08.401 336 17495.82 63.03 53869.63 88888.00 2008-12-01 09:47:08.901 336 17495.88 63.05 53869.72 88888.00 2008-12-01 09:47:09.401 336 17495.94 63.02 53869.70 88888.00 2008-12-01 09:47:09.901 336 17496.00 63.06 53869.68 88888.00 2008-12-01 09:47:10.401 336 17496.00 63.04 53869.62 88888.00 2008-12-01 09:47:10.901 336 17495.97 63.10 53869.52 88888.00 2008-12-01 09:47:11.401 336 17495.98 63.18 53869.53 88888.00 2008-12-01 09:47:11.901 336 17496.07 63.11 53869.44 88888.00 2008-12-01 09:47:12.401 336 17496.08 63.08 53869.52 88888.00 2008-12-01 09:47:12.901 336 17496.04 63.12 53869.57 88888.00 2008-12-01 09:47:13.401 336 17495.97 63.14 53869.58 88888.00 2008-12-01 09:47:13.901 336 17496.05 63.12 53869.54 88888.00 2008-12-01 09:47:14.401 336 17496.12 63.12 53869.49 88888.00 2008-12-01 09:47:14.901 336 17496.01 63.12 53869.49 88888.00 2008-12-01 09:47:15.401 336 17495.99 63.13 53869.55 88888.00 2008-12-01 09:47:15.901 336 17496.09 63.13 53869.58 88888.00 2008-12-01 09:47:16.401 336 17496.02 63.12 53869.57 88888.00 2008-12-01 09:47:16.901 336 17495.98 63.14 53869.51 88888.00 2008-12-01 09:47:17.401 336 17496.03 63.08 53869.51 88888.00 2008-12-01 09:47:17.901 336 17496.08 63.08 53869.53 88888.00 2008-12-01 09:47:18.401 336 17496.07 63.07 53869.51 88888.00 2008-12-01 09:47:18.901 336 17496.03 63.08 53869.62 88888.00 2008-12-01 09:47:19.401 336 17496.15 63.07 53869.60 88888.00 2008-12-01 09:47:19.901 336 17496.07 63.07 53869.55 88888.00 2008-12-01 09:47:20.401 336 17495.98 63.02 53869.55 88888.00 2008-12-01 09:47:20.901 336 17496.09 62.96 53869.60 88888.00 2008-12-01 09:47:21.401 336 17496.12 62.91 53869.60 88888.00 2008-12-01 09:47:21.901 336 17496.01 62.95 53869.63 88888.00 2008-12-01 09:47:22.401 336 17495.94 62.98 53869.59 88888.00 2008-12-01 09:47:22.901 336 17495.96 63.01 53869.62 88888.00 2008-12-01 09:47:23.401 336 17496.08 62.96 53869.59 88888.00 2008-12-01 09:47:23.901 336 17496.02 62.94 53869.44 88888.00 2008-12-01 09:47:24.401 336 17496.02 62.90 53869.37 88888.00 2008-12-01 09:47:24.901 336 17496.03 62.88 53869.43 88888.00 2008-12-01 09:47:25.401 336 17495.99 62.93 53869.49 88888.00 2008-12-01 09:47:25.901 336 17495.98 62.88 53869.49 88888.00 2008-12-01 09:47:26.401 336 17495.98 62.86 53869.55 88888.00 2008-12-01 09:47:26.901 336 17495.93 62.90 53869.54 88888.00 2008-12-01 09:47:27.401 336 17495.80 62.90 53869.55 88888.00 2008-12-01 09:47:27.901 336 17495.87 62.96 53869.48 88888.00 2008-12-01 09:47:28.401 336 17495.97 62.97 53869.50 88888.00 2008-12-01 09:47:28.901 336 17495.87 62.97 53869.57 88888.00 2008-12-01 09:47:29.401 336 17495.89 62.88 53869.49 88888.00 2008-12-01 09:47:29.901 336 17495.96 62.86 53869.52 88888.00 2008-12-01 09:47:30.401 336 17495.93 62.81 53869.52 88888.00 2008-12-01 09:47:30.901 336 17495.92 62.77 53869.68 88888.00 2008-12-01 09:47:31.398 336 17495.90 62.81 53869.71 88888.00 2008-12-01 09:47:31.908 336 17495.87 62.74 53869.59 88888.00 2008-12-01 09:47:32.408 336 17495.82 62.72 53869.60 88888.00 2008-12-01 09:47:32.908 336 17495.86 62.73 53869.58 88888.00 2008-12-01 09:47:33.408 336 17495.88 62.75 53869.54 88888.00 2008-12-01 09:47:33.908 336 17495.87 62.86 53869.59 88888.00 2008-12-01 09:47:34.408 336 17495.89 62.87 53869.61 88888.00 2008-12-01 09:47:34.908 336 17495.92 62.83 53869.73 88888.00 2008-12-01 09:47:35.408 336 17495.93 62.82 53869.69 88888.00 2008-12-01 09:47:35.908 336 17495.92 62.79 53869.65 88888.00 2008-12-01 09:47:36.408 336 17496.00 62.79 53869.64 88888.00 2008-12-01 09:47:36.908 336 17496.02 62.82 53869.59 88888.00 2008-12-01 09:47:37.408 336 17496.07 62.81 53869.64 88888.00 2008-12-01 09:47:37.908 336 17495.97 62.77 53869.69 88888.00 2008-12-01 09:47:38.408 336 17495.90 62.73 53869.58 88888.00 2008-12-01 09:47:38.908 336 17495.94 62.81 53869.52 88888.00 2008-12-01 09:47:39.408 336 17496.08 62.86 53869.55 88888.00 2008-12-01 09:47:39.908 336 17496.11 62.90 53869.58 88888.00 2008-12-01 09:47:40.408 336 17496.04 62.87 53869.47 88888.00 2008-12-01 09:47:40.908 336 17495.97 62.84 53869.47 88888.00 2008-12-01 09:47:41.408 336 17495.92 62.90 53869.47 88888.00 2008-12-01 09:47:41.908 336 17495.99 62.92 53869.49 88888.00 2008-12-01 09:47:42.408 336 17495.91 62.95 53869.44 88888.00 2008-12-01 09:47:42.908 336 17495.90 62.91 53869.38 88888.00 2008-12-01 09:47:43.408 336 17495.84 62.88 53869.43 88888.00 2008-12-01 09:47:43.908 336 17495.93 62.96 53869.48 88888.00 2008-12-01 09:47:44.408 336 17495.96 62.91 53869.50 88888.00 2008-12-01 09:47:44.908 336 17495.88 62.91 53869.57 88888.00 2008-12-01 09:47:45.408 336 17495.80 62.93 53869.58 88888.00 2008-12-01 09:47:45.908 336 17495.83 62.93 53869.62 88888.00 2008-12-01 09:47:46.408 336 17495.89 62.91 53869.60 88888.00 2008-12-01 09:47:46.908 336 17495.82 62.96 53869.52 88888.00 2008-12-01 09:47:47.408 336 17495.82 62.97 53869.53 88888.00 2008-12-01 09:47:47.908 336 17495.92 63.00 53869.53 88888.00 2008-12-01 09:47:48.408 336 17495.99 62.98 53869.53 88888.00 2008-12-01 09:47:48.908 336 17496.00 62.91 53869.43 88888.00 2008-12-01 09:47:49.408 336 17495.90 62.87 53869.46 88888.00 2008-12-01 09:47:49.908 336 17495.93 62.93 53869.53 88888.00 2008-12-01 09:47:50.408 336 17495.89 62.90 53869.59 88888.00 2008-12-01 09:47:50.908 336 17495.91 62.86 53869.60 88888.00 2008-12-01 09:47:51.408 336 17495.89 62.86 53869.68 88888.00 2008-12-01 09:47:51.908 336 17495.89 62.92 53869.70 88888.00 2008-12-01 09:47:52.408 336 17495.96 62.86 53869.70 88888.00 2008-12-01 09:47:52.908 336 17495.98 62.86 53869.71 88888.00 2008-12-01 09:47:53.408 336 17495.90 62.87 53869.80 88888.00 2008-12-01 09:47:53.908 336 17495.84 62.93 53869.62 88888.00 2008-12-01 09:47:54.408 336 17495.79 62.93 53869.64 88888.00 2008-12-01 09:47:54.908 336 17495.88 62.86 53869.73 88888.00 2008-12-01 09:47:55.408 336 17495.87 62.88 53869.66 88888.00 2008-12-01 09:47:55.908 336 17495.88 62.88 53869.62 88888.00 2008-12-01 09:47:56.408 336 17495.84 62.96 53869.62 88888.00 2008-12-01 09:47:56.908 336 17495.91 62.98 53869.57 88888.00 2008-12-01 09:47:57.408 336 17495.89 62.94 53869.59 88888.00 2008-12-01 09:47:57.908 336 17495.86 62.90 53869.61 88888.00 2008-12-01 09:47:58.408 336 17495.82 62.92 53869.63 88888.00 2008-12-01 09:47:58.908 336 17495.90 62.98 53869.59 88888.00 2008-12-01 09:47:59.408 336 17495.82 62.97 53869.52 88888.00 2008-12-01 09:47:59.908 336 17495.77 63.00 53869.53 88888.00 2008-12-01 09:48:00.408 336 17495.76 62.98 53869.52 88888.00 2008-12-01 09:48:00.908 336 17495.73 62.98 53869.60 88888.00 2008-12-01 09:48:01.408 336 17495.76 62.94 53869.74 88888.00 2008-12-01 09:48:01.908 336 17495.80 62.92 53869.76 88888.00 2008-12-01 09:48:02.408 336 17495.78 62.95 53869.62 88888.00 2008-12-01 09:48:02.908 336 17495.70 62.93 53869.62 88888.00 2008-12-01 09:48:03.408 336 17495.80 62.98 53869.70 88888.00 2008-12-01 09:48:03.908 336 17495.80 63.03 53869.70 88888.00 2008-12-01 09:48:04.408 336 17495.77 63.03 53869.59 88888.00 2008-12-01 09:48:04.908 336 17495.74 63.05 53869.57 88888.00 2008-12-01 09:48:05.408 336 17495.80 63.02 53869.64 88888.00 2008-12-01 09:48:05.908 336 17495.77 63.02 53869.61 88888.00 2008-12-01 09:48:06.408 336 17495.80 63.04 53869.72 88888.00 2008-12-01 09:48:06.908 336 17495.76 63.04 53869.69 88888.00 2008-12-01 09:48:07.408 336 17495.79 63.00 53869.68 88888.00 2008-12-01 09:48:07.908 336 17495.76 62.96 53869.59 88888.00 2008-12-01 09:48:08.408 336 17495.82 63.04 53869.60 88888.00 2008-12-01 09:48:08.908 336 17495.82 63.08 53869.63 88888.00 2008-12-01 09:48:09.408 336 17495.74 63.05 53869.61 88888.00 2008-12-01 09:48:09.908 336 17495.71 63.01 53869.65 88888.00 2008-12-01 09:48:10.408 336 17495.71 63.03 53869.74 88888.00 2008-12-01 09:48:10.908 336 17495.73 63.06 53869.77 88888.00 2008-12-01 09:48:11.408 336 17495.71 63.08 53869.72 88888.00 2008-12-01 09:48:11.908 336 17495.68 63.02 53869.65 88888.00 2008-12-01 09:48:12.408 336 17495.68 63.05 53869.58 88888.00 2008-12-01 09:48:12.908 336 17495.74 63.08 53869.52 88888.00 2008-12-01 09:48:13.408 336 17495.84 63.15 53869.53 88888.00 2008-12-01 09:48:13.908 336 17495.89 63.10 53869.52 88888.00 2008-12-01 09:48:14.408 336 17495.86 63.08 53869.55 88888.00 2008-12-01 09:48:14.908 336 17495.88 63.10 53869.55 88888.00 2008-12-01 09:48:15.408 336 17495.87 63.07 53869.54 88888.00 2008-12-01 09:48:15.908 336 17495.86 63.14 53869.52 88888.00 2008-12-01 09:48:16.408 336 17495.82 63.16 53869.50 88888.00 2008-12-01 09:48:16.908 336 17495.80 63.12 53869.48 88888.00 2008-12-01 09:48:17.408 336 17495.86 63.07 53869.48 88888.00 2008-12-01 09:48:17.908 336 17495.81 63.03 53869.51 88888.00 2008-12-01 09:48:18.408 336 17495.80 63.06 53869.52 88888.00 2008-12-01 09:48:18.908 336 17495.77 63.05 53869.53 88888.00 2008-12-01 09:48:19.408 336 17495.71 63.10 53869.48 88888.00 2008-12-01 09:48:19.908 336 17495.68 63.07 53869.43 88888.00 2008-12-01 09:48:20.408 336 17495.76 63.01 53869.42 88888.00 2008-12-01 09:48:20.908 336 17495.76 63.04 53869.48 88888.00 2008-12-01 09:48:21.408 336 17495.79 63.02 53869.48 88888.00 2008-12-01 09:48:21.908 336 17495.83 63.10 53869.50 88888.00 2008-12-01 09:48:22.408 336 17495.82 63.03 53869.54 88888.00 2008-12-01 09:48:22.908 336 17495.84 63.01 53869.52 88888.00 2008-12-01 09:48:23.408 336 17495.88 63.06 53869.57 88888.00 2008-12-01 09:48:23.908 336 17495.92 63.05 53869.52 88888.00 2008-12-01 09:48:24.408 336 17495.96 63.08 53869.44 88888.00 2008-12-01 09:48:24.908 336 17495.90 63.13 53869.43 88888.00 2008-12-01 09:48:25.408 336 17495.93 63.13 53869.43 88888.00 2008-12-01 09:48:25.908 336 17495.99 63.11 53869.47 88888.00 2008-12-01 09:48:26.408 336 17495.91 63.06 53869.46 88888.00 2008-12-01 09:48:26.908 336 17495.86 62.98 53869.41 88888.00 2008-12-01 09:48:27.408 336 17495.81 63.01 53869.41 88888.00 2008-12-01 09:48:27.908 336 17495.82 63.03 53869.47 88888.00 2008-12-01 09:48:28.408 336 17495.84 63.00 53869.43 88888.00 2008-12-01 09:48:28.908 336 17495.82 62.98 53869.43 88888.00 2008-12-01 09:48:29.408 336 17495.82 63.00 53869.43 88888.00 2008-12-01 09:48:29.908 336 17495.82 63.01 53869.49 88888.00 2008-12-01 09:48:30.408 336 17495.82 63.00 53869.48 88888.00 2008-12-01 09:48:30.908 336 17495.80 63.00 53869.44 88888.00 2008-12-01 09:48:31.408 336 17495.77 62.90 53869.48 88888.00 2008-12-01 09:48:31.908 336 17495.87 62.95 53869.42 88888.00 2008-12-01 09:48:32.408 336 17495.94 62.98 53869.48 88888.00 2008-12-01 09:48:32.908 336 17495.97 62.96 53869.48 88888.00 2008-12-01 09:48:33.408 336 17495.90 62.96 53869.48 88888.00 2008-12-01 09:48:33.908 336 17495.94 62.93 53869.43 88888.00 2008-12-01 09:48:34.408 336 17495.99 62.96 53869.47 88888.00 2008-12-01 09:48:34.908 336 17495.92 62.94 53869.50 88888.00 2008-12-01 09:48:35.408 336 17495.91 62.92 53869.49 88888.00 2008-12-01 09:48:35.908 336 17495.93 62.97 53869.49 88888.00 2008-12-01 09:48:36.408 336 17495.89 62.94 53869.39 88888.00 2008-12-01 09:48:36.908 336 17495.92 62.88 53869.37 88888.00 2008-12-01 09:48:37.408 336 17495.97 62.84 53869.50 88888.00 2008-12-01 09:48:37.908 336 17496.07 62.88 53869.54 88888.00 2008-12-01 09:48:38.408 336 17496.02 62.81 53869.46 88888.00 2008-12-01 09:48:38.908 336 17496.03 62.84 53869.53 88888.00 2008-12-01 09:48:39.408 336 17496.01 62.84 53869.62 88888.00 2008-12-01 09:48:39.908 336 17496.00 62.86 53869.65 88888.00 2008-12-01 09:48:40.408 336 17496.03 62.91 53869.54 88888.00 2008-12-01 09:48:40.908 336 17496.04 62.93 53869.44 88888.00 2008-12-01 09:48:41.408 336 17495.98 62.92 53869.47 88888.00 2008-12-01 09:48:41.908 336 17495.94 62.79 53869.47 88888.00 2008-12-01 09:48:42.408 336 17495.86 62.79 53869.40 88888.00 2008-12-01 09:48:42.908 336 17495.87 62.84 53869.49 88888.00 2008-12-01 09:48:43.408 336 17495.88 62.87 53869.63 88888.00 2008-12-01 09:48:43.908 336 17495.84 62.87 53869.65 88888.00 2008-12-01 09:48:44.408 336 17495.86 62.88 53869.53 88888.00 2008-12-01 09:48:44.908 336 17495.88 62.84 53869.47 88888.00 2008-12-01 09:48:45.408 336 17495.92 62.82 53869.50 88888.00 2008-12-01 09:48:45.908 336 17495.89 62.92 53869.48 88888.00 2008-12-01 09:48:46.408 336 17495.87 62.92 53869.50 88888.00 2008-12-01 09:48:46.908 336 17495.83 62.83 53869.48 88888.00 2008-12-01 09:48:47.408 336 17495.87 62.84 53869.53 88888.00 2008-12-01 09:48:47.908 336 17495.80 62.84 53869.49 88888.00 2008-12-01 09:48:48.408 336 17495.82 62.85 53869.49 88888.00 2008-12-01 09:48:48.908 336 17495.88 62.82 53869.57 88888.00 2008-12-01 09:48:49.408 336 17495.88 62.79 53869.59 88888.00 2008-12-01 09:48:49.908 336 17495.82 62.83 53869.51 88888.00 2008-12-01 09:48:50.408 336 17495.80 62.87 53869.53 88888.00 2008-12-01 09:48:50.908 336 17495.88 62.84 53869.55 88888.00 2008-12-01 09:48:51.408 336 17495.89 62.86 53869.55 88888.00 2008-12-01 09:48:51.908 336 17495.80 62.94 53869.54 88888.00 2008-12-01 09:48:52.408 336 17495.84 62.94 53869.63 88888.00 2008-12-01 09:48:52.908 336 17495.86 62.88 53869.70 88888.00 2008-12-01 09:48:53.408 336 17495.92 62.87 53869.62 88888.00 2008-12-01 09:48:53.908 336 17495.96 62.90 53869.60 88888.00 2008-12-01 09:48:54.408 336 17495.90 62.87 53869.61 88888.00 2008-12-01 09:48:54.908 336 17495.87 62.87 53869.65 88888.00 2008-12-01 09:48:55.408 336 17495.93 62.88 53869.65 88888.00 2008-12-01 09:48:55.908 336 17495.93 62.85 53869.57 88888.00 2008-12-01 09:48:56.408 336 17495.91 62.84 53869.52 88888.00 2008-12-01 09:48:56.908 336 17495.96 62.90 53869.60 88888.00 2008-12-01 09:48:57.408 336 17496.01 62.91 53869.52 88888.00 2008-12-01 09:48:57.908 336 17495.91 62.91 53869.49 88888.00 2008-12-01 09:48:58.408 336 17495.87 62.98 53869.47 88888.00 2008-12-01 09:48:58.908 336 17495.84 62.94 53869.51 88888.00 2008-12-01 09:48:59.408 336 17495.76 62.91 53869.43 88888.00 2008-12-01 09:48:59.908 336 17495.78 62.94 53869.41 88888.00 2008-12-01 09:49:00.408 336 17495.77 62.93 53869.52 88888.00 2008-12-01 09:49:00.908 336 17495.83 62.94 53869.64 88888.00 2008-12-01 09:49:01.408 336 17495.86 62.96 53869.59 88888.00 2008-12-01 09:49:01.908 336 17495.78 62.91 53869.61 88888.00 2008-12-01 09:49:02.408 336 17495.81 62.78 53869.65 88888.00 2008-12-01 09:49:02.908 336 17495.79 62.79 53869.70 88888.00 2008-12-01 09:49:03.408 336 17495.64 62.85 53869.57 88888.00 2008-12-01 09:49:03.908 336 17495.74 62.91 53869.57 88888.00 2008-12-01 09:49:04.408 336 17495.82 62.93 53869.54 88888.00 2008-12-01 09:49:04.908 336 17495.82 62.93 53869.36 88888.00 2008-12-01 09:49:05.408 336 17495.82 62.92 53869.35 88888.00 2008-12-01 09:49:05.908 336 17495.82 62.93 53869.43 88888.00 2008-12-01 09:49:06.408 336 17495.87 62.92 53869.41 88888.00 2008-12-01 09:49:06.908 336 17495.89 62.90 53869.44 88888.00 2008-12-01 09:49:07.408 336 17495.90 62.92 53869.52 88888.00 2008-12-01 09:49:07.908 336 17495.83 62.83 53869.57 88888.00 2008-12-01 09:49:08.408 336 17495.89 62.81 53869.62 88888.00 2008-12-01 09:49:08.908 336 17495.93 62.82 53869.61 88888.00 2008-12-01 09:49:09.408 336 17495.90 62.90 53869.49 88888.00 2008-12-01 09:49:09.908 336 17495.91 62.96 53869.42 88888.00 2008-12-01 09:49:10.408 336 17495.91 62.95 53869.41 88888.00 2008-12-01 09:49:10.908 336 17495.89 62.95 53869.40 88888.00 2008-12-01 09:49:11.408 336 17495.88 62.97 53869.52 88888.00 2008-12-01 09:49:11.908 336 17495.82 62.98 53869.61 88888.00 2008-12-01 09:49:12.408 336 17495.82 63.07 53869.54 88888.00 2008-12-01 09:49:12.908 336 17495.86 63.03 53869.50 88888.00 2008-12-01 09:49:13.408 336 17495.83 62.93 53869.59 88888.00 2008-12-01 09:49:13.908 336 17495.80 62.90 53869.54 88888.00 2008-12-01 09:49:14.408 336 17495.79 62.93 53869.50 88888.00 2008-12-01 09:49:14.908 336 17495.81 62.97 53869.55 88888.00 2008-12-01 09:49:15.408 336 17495.84 62.97 53869.57 88888.00 2008-12-01 09:49:15.908 336 17495.83 62.91 53869.50 88888.00 2008-12-01 09:49:16.408 336 17495.87 62.91 53869.48 88888.00 2008-12-01 09:49:16.908 336 17495.83 62.93 53869.40 88888.00 2008-12-01 09:49:17.408 336 17495.79 62.98 53869.41 88888.00 2008-12-01 09:49:17.908 336 17495.80 63.03 53869.48 88888.00 2008-12-01 09:49:18.408 336 17495.67 63.08 53869.47 88888.00 2008-12-01 09:49:18.908 336 17495.74 62.86 53869.49 88888.00 2008-12-01 09:49:19.408 336 17495.82 62.92 53869.50 88888.00 2008-12-01 09:49:19.908 336 17495.86 62.95 53869.46 88888.00 2008-12-01 09:49:20.408 336 17495.87 62.92 53869.43 88888.00 2008-12-01 09:49:20.908 336 17495.97 62.91 53869.48 88888.00 2008-12-01 09:49:21.408 336 17495.88 62.82 53869.52 88888.00 2008-12-01 09:49:21.908 336 17495.74 62.79 53869.52 88888.00 2008-12-01 09:49:22.408 336 17495.83 62.90 53869.44 88888.00 2008-12-01 09:49:22.908 336 17495.94 62.95 53869.43 88888.00 2008-12-01 09:49:23.408 336 17495.89 63.03 53869.44 88888.00 2008-12-01 09:49:23.908 336 17495.82 63.08 53869.42 88888.00 2008-12-01 09:49:24.408 336 17495.82 63.08 53869.36 88888.00 2008-12-01 09:49:24.908 336 17495.80 63.06 53869.38 88888.00 2008-12-01 09:49:25.408 336 17495.89 63.00 53869.43 88888.00 2008-12-01 09:49:25.908 336 17495.84 62.87 53869.46 88888.00 2008-12-01 09:49:26.408 336 17495.67 62.92 53869.47 88888.00 2008-12-01 09:49:26.908 336 17495.72 63.03 53869.48 88888.00 2008-12-01 09:49:27.408 336 17495.86 63.08 53869.41 88888.00 2008-12-01 09:49:27.908 336 17495.88 63.07 53869.39 88888.00 2008-12-01 09:49:28.408 336 17495.86 63.11 53869.39 88888.00 2008-12-01 09:49:28.908 336 17495.89 63.11 53869.38 88888.00 2008-12-01 09:49:29.408 336 17495.98 63.13 53869.37 88888.00 2008-12-01 09:49:29.908 336 17495.96 63.02 53869.40 88888.00 2008-12-01 09:49:30.408 336 17495.98 63.02 53869.42 88888.00 2008-12-01 09:49:30.908 336 17495.88 63.01 53869.38 88888.00 2008-12-01 09:49:31.408 336 17495.89 63.02 53869.48 88888.00 2008-12-01 09:49:31.908 336 17495.93 63.01 53869.48 88888.00 2008-12-01 09:49:32.408 336 17495.92 62.98 53869.36 88888.00 2008-12-01 09:49:32.908 336 17495.88 63.03 53869.42 88888.00 2008-12-01 09:49:33.408 336 17495.84 63.05 53869.44 88888.00 2008-12-01 09:49:33.908 336 17495.89 63.11 53869.41 88888.00 2008-12-01 09:49:34.408 336 17495.84 63.17 53869.46 88888.00 2008-12-01 09:49:34.908 336 17495.86 63.22 53869.49 88888.00 2008-12-01 09:49:35.408 336 17495.89 63.14 53869.62 88888.00 2008-12-01 09:49:35.908 336 17495.96 63.12 53869.57 88888.00 2008-12-01 09:49:36.408 336 17495.84 63.07 53869.51 88888.00 2008-12-01 09:49:36.908 336 17495.72 63.03 53869.58 88888.00 2008-12-01 09:49:37.408 336 17495.82 63.16 53869.50 88888.00 2008-12-01 09:49:37.908 336 17495.83 63.16 53869.44 88888.00 2008-12-01 09:49:38.408 336 17495.82 63.12 53869.47 88888.00 2008-12-01 09:49:38.908 336 17495.86 63.13 53869.44 88888.00 2008-12-01 09:49:39.408 336 17495.88 63.07 53869.52 88888.00 2008-12-01 09:49:39.908 336 17495.87 63.05 53869.52 88888.00 2008-12-01 09:49:40.408 336 17495.77 63.03 53869.46 88888.00 2008-12-01 09:49:40.908 336 17495.78 63.00 53869.55 88888.00 2008-12-01 09:49:41.408 336 17495.86 63.02 53869.53 88888.00 2008-12-01 09:49:41.908 336 17495.92 62.91 53869.60 88888.00 2008-12-01 09:49:42.408 336 17495.96 62.88 53869.57 88888.00 2008-12-01 09:49:42.908 336 17495.93 62.91 53869.57 88888.00 2008-12-01 09:49:43.408 336 17495.88 62.86 53869.50 88888.00 2008-12-01 09:49:43.908 336 17495.98 62.91 53869.39 88888.00 2008-12-01 09:49:44.408 336 17495.97 62.93 53869.41 88888.00 2008-12-01 09:49:44.908 336 17495.88 62.86 53869.50 88888.00 2008-12-01 09:49:45.408 336 17495.86 62.82 53869.53 88888.00 2008-12-01 09:49:45.908 336 17495.94 62.79 53869.53 88888.00 2008-12-01 09:49:46.408 336 17496.00 62.74 53869.53 88888.00 2008-12-01 09:49:46.908 336 17495.96 62.76 53869.63 88888.00 2008-12-01 09:49:47.408 336 17495.94 62.76 53869.65 88888.00 2008-12-01 09:49:47.908 336 17495.94 62.76 53869.69 88888.00 2008-12-01 09:49:48.408 336 17495.93 62.81 53869.74 88888.00 2008-12-01 09:49:48.908 336 17495.97 62.88 53869.77 88888.00 2008-12-01 09:49:49.408 336 17495.91 62.92 53869.74 88888.00 2008-12-01 09:49:49.908 336 17495.87 62.93 53869.66 88888.00 2008-12-01 09:49:50.408 336 17495.87 62.92 53869.60 88888.00 2008-12-01 09:49:50.908 336 17495.92 62.84 53869.61 88888.00 2008-12-01 09:49:51.408 336 17495.80 62.83 53869.55 88888.00 2008-12-01 09:49:51.908 336 17495.78 62.75 53869.60 88888.00 2008-12-01 09:49:52.408 336 17495.78 62.74 53869.71 88888.00 2008-12-01 09:49:52.908 336 17495.76 62.71 53869.70 88888.00 2008-12-01 09:49:53.408 336 17495.73 62.83 53869.58 88888.00 2008-12-01 09:49:53.908 336 17495.78 62.85 53869.55 88888.00 2008-12-01 09:49:54.408 336 17495.87 62.85 53869.52 88888.00 2008-12-01 09:49:54.908 336 17495.88 62.91 53869.50 88888.00 2008-12-01 09:49:55.408 336 17495.88 62.88 53869.53 88888.00 2008-12-01 09:49:55.908 336 17495.88 62.82 53869.59 88888.00 2008-12-01 09:49:56.408 336 17495.90 62.78 53869.66 88888.00 2008-12-01 09:49:56.908 336 17495.82 62.81 53869.68 88888.00 2008-12-01 09:49:57.408 336 17495.79 62.82 53869.51 88888.00 2008-12-01 09:49:57.908 336 17495.78 62.81 53869.48 88888.00 2008-12-01 09:49:58.408 336 17495.88 62.85 53869.51 88888.00 2008-12-01 09:49:58.908 336 17495.87 62.83 53869.49 88888.00 2008-12-01 09:49:59.408 336 17495.86 62.82 53869.53 88888.00 2008-12-01 09:49:59.908 336 17495.89 62.79 53869.66 88888.00 2008-12-01 09:50:00.408 336 17495.83 62.76 53869.72 88888.00 2008-12-01 09:50:00.908 336 17495.78 62.76 53869.81 88888.00 2008-12-01 09:50:01.408 336 17495.80 62.76 53869.83 88888.00 2008-12-01 09:50:01.908 336 17495.84 62.84 53869.73 88888.00 2008-12-01 09:50:02.408 336 17495.89 62.85 53869.75 88888.00 2008-12-01 09:50:02.908 336 17495.86 62.94 53869.80 88888.00 2008-12-01 09:50:03.408 336 17495.86 62.84 53869.69 88888.00 2008-12-01 09:50:03.908 336 17495.90 62.84 53869.59 88888.00 2008-12-01 09:50:04.408 336 17495.94 62.84 53869.63 88888.00 2008-12-01 09:50:04.908 336 17495.93 62.84 53869.70 88888.00 2008-12-01 09:50:05.408 336 17495.86 62.77 53869.69 88888.00 2008-12-01 09:50:05.908 336 17495.92 62.79 53869.66 88888.00 2008-12-01 09:50:06.408 336 17495.98 62.84 53869.63 88888.00 2008-12-01 09:50:06.908 336 17495.92 62.79 53869.63 88888.00 2008-12-01 09:50:07.408 336 17495.90 62.86 53869.55 88888.00 2008-12-01 09:50:07.908 336 17495.94 62.81 53869.62 88888.00 2008-12-01 09:50:08.408 336 17495.99 62.76 53869.55 88888.00 2008-12-01 09:50:08.908 336 17496.00 62.77 53869.50 88888.00 2008-12-01 09:50:09.408 336 17496.00 62.69 53869.59 88888.00 2008-12-01 09:50:09.908 336 17496.01 62.66 53869.62 88888.00 2008-12-01 09:50:10.408 336 17495.96 62.68 53869.52 88888.00 2008-12-01 09:50:10.908 336 17495.97 62.81 53869.49 88888.00 2008-12-01 09:50:11.408 336 17495.99 62.87 53869.54 88888.00 2008-12-01 09:50:11.908 336 17495.94 62.87 53869.52 88888.00 2008-12-01 09:50:12.408 336 17495.93 62.81 53869.44 88888.00 2008-12-01 09:50:12.908 336 17496.00 62.81 53869.50 88888.00 2008-12-01 09:50:13.408 336 17495.97 62.87 53869.68 88888.00 2008-12-01 09:50:13.908 336 17495.90 62.90 53869.69 88888.00 2008-12-01 09:50:14.408 336 17495.86 62.92 53869.69 88888.00 2008-12-01 09:50:14.908 336 17495.86 63.04 53869.68 88888.00 2008-12-01 09:50:15.408 336 17495.83 63.01 53869.65 88888.00 2008-12-01 09:50:15.908 336 17495.89 63.00 53869.62 88888.00 2008-12-01 09:50:16.408 336 17495.91 62.97 53869.53 88888.00 2008-12-01 09:50:16.908 336 17495.93 62.97 53869.55 88888.00 2008-12-01 09:50:17.408 336 17495.92 63.04 53869.60 88888.00 2008-12-01 09:50:17.908 336 17495.94 62.95 53869.55 88888.00 2008-12-01 09:50:18.408 336 17495.94 62.97 53869.61 88888.00 2008-12-01 09:50:18.908 336 17495.88 62.94 53869.60 88888.00 2008-12-01 09:50:19.408 336 17495.90 62.95 53869.61 88888.00 2008-12-01 09:50:19.908 336 17495.87 63.02 53869.59 88888.00 2008-12-01 09:50:20.408 336 17495.88 63.03 53869.55 88888.00 2008-12-01 09:50:20.908 336 17495.92 63.03 53869.57 88888.00 2008-12-01 09:50:21.408 336 17495.84 63.00 53869.52 88888.00 2008-12-01 09:50:21.908 336 17495.86 62.93 53869.47 88888.00 2008-12-01 09:50:22.408 336 17495.86 62.93 53869.37 88888.00 2008-12-01 09:50:22.908 336 17495.83 63.00 53869.49 88888.00 2008-12-01 09:50:23.408 336 17495.81 63.01 53869.54 88888.00 2008-12-01 09:50:23.908 336 17495.87 62.97 53869.48 88888.00 2008-12-01 09:50:24.408 336 17495.79 63.01 53869.44 88888.00 2008-12-01 09:50:24.908 336 17495.79 63.07 53869.43 88888.00 2008-12-01 09:50:25.408 336 17495.70 63.10 53869.53 88888.00 2008-12-01 09:50:25.908 336 17495.74 63.06 53869.55 88888.00 2008-12-01 09:50:26.408 336 17495.72 63.06 53869.49 88888.00 2008-12-01 09:50:26.908 336 17495.68 63.02 53869.51 88888.00 2008-12-01 09:50:27.408 336 17495.77 63.05 53869.54 88888.00 2008-12-01 09:50:27.908 336 17495.69 63.14 53869.60 88888.00 2008-12-01 09:50:28.408 336 17495.74 63.14 53869.61 88888.00 2008-12-01 09:50:28.908 336 17495.80 63.11 53869.51 88888.00 2008-12-01 09:50:29.408 336 17495.79 63.07 53869.50 88888.00 2008-12-01 09:50:29.908 336 17495.86 63.08 53869.64 88888.00 2008-12-01 09:50:30.408 336 17495.87 63.12 53869.55 88888.00 2008-12-01 09:50:30.908 336 17495.87 63.13 53869.52 88888.00 2008-12-01 09:50:31.408 336 17495.82 63.06 53869.58 88888.00 2008-12-01 09:50:31.908 336 17495.76 63.14 53869.62 88888.00 2008-12-01 09:50:32.408 336 17495.77 63.14 53869.50 88888.00 2008-12-01 09:50:32.908 336 17495.77 63.12 53869.55 88888.00 2008-12-01 09:50:33.408 336 17495.84 63.03 53869.55 88888.00 2008-12-01 09:50:33.908 336 17495.78 63.04 53869.62 88888.00 2008-12-01 09:50:34.408 336 17495.79 63.07 53869.57 88888.00 2008-12-01 09:50:34.908 336 17495.78 63.04 53869.60 88888.00 2008-12-01 09:50:35.408 336 17495.83 63.12 53869.62 88888.00 2008-12-01 09:50:35.908 336 17495.81 63.14 53869.63 88888.00 2008-12-01 09:50:36.408 336 17495.73 63.10 53869.64 88888.00 2008-12-01 09:50:36.908 336 17495.71 63.16 53869.54 88888.00 2008-12-01 09:50:37.405 336 17495.81 63.15 53869.52 88888.00 2008-12-01 09:50:37.905 336 17495.86 63.13 53869.57 88888.00 2008-12-01 09:50:38.405 336 17495.89 63.12 53869.59 88888.00 2008-12-01 09:50:38.905 336 17495.96 63.21 53869.59 88888.00 2008-12-01 09:50:39.405 336 17495.86 63.23 53869.57 88888.00 2008-12-01 09:50:39.905 336 17495.80 63.23 53869.57 88888.00 2008-12-01 09:50:40.405 336 17495.86 63.24 53869.62 88888.00 2008-12-01 09:50:40.905 336 17495.89 63.20 53869.52 88888.00 2008-12-01 09:50:41.405 336 17495.89 63.23 53869.49 88888.00 2008-12-01 09:50:41.905 336 17495.92 63.20 53869.58 88888.00 2008-12-01 09:50:42.405 336 17495.91 63.16 53869.58 88888.00 2008-12-01 09:50:42.905 336 17495.90 63.12 53869.61 88888.00 2008-12-01 09:50:43.405 336 17495.93 63.11 53869.50 88888.00 2008-12-01 09:50:43.905 336 17496.03 63.10 53869.55 88888.00 2008-12-01 09:50:44.405 336 17496.03 63.07 53869.63 88888.00 2008-12-01 09:50:44.905 336 17495.91 63.13 53869.53 88888.00 2008-12-01 09:50:45.405 336 17495.97 63.15 53869.48 88888.00 2008-12-01 09:50:45.905 336 17496.00 63.18 53869.51 88888.00 2008-12-01 09:50:46.405 336 17496.00 63.14 53869.46 88888.00 2008-12-01 09:50:46.905 336 17495.94 63.11 53869.50 88888.00 2008-12-01 09:50:47.405 336 17495.89 63.16 53869.49 88888.00 2008-12-01 09:50:47.905 336 17495.78 63.14 53869.50 88888.00 2008-12-01 09:50:48.405 336 17495.81 63.14 53869.53 88888.00 2008-12-01 09:50:48.905 336 17495.89 63.05 53869.51 88888.00 2008-12-01 09:50:49.405 336 17495.90 63.07 53869.48 88888.00 2008-12-01 09:50:49.905 336 17495.90 63.15 53869.50 88888.00 2008-12-01 09:50:50.405 336 17495.90 63.08 53869.46 88888.00 2008-12-01 09:50:50.905 336 17495.91 63.06 53869.50 88888.00 2008-12-01 09:50:51.405 336 17496.00 63.03 53869.48 88888.00 2008-12-01 09:50:51.905 336 17495.94 63.00 53869.44 88888.00 2008-12-01 09:50:52.405 336 17495.89 62.98 53869.48 88888.00 2008-12-01 09:50:52.905 336 17495.93 63.03 53869.60 88888.00 2008-12-01 09:50:53.405 336 17495.88 63.06 53869.61 88888.00 2008-12-01 09:50:53.905 336 17495.87 63.06 53869.60 88888.00 2008-12-01 09:50:54.405 336 17495.86 63.02 53869.53 88888.00 2008-12-01 09:50:54.905 336 17495.83 63.02 53869.58 88888.00 2008-12-01 09:50:55.405 336 17495.84 63.02 53869.53 88888.00 2008-12-01 09:50:55.905 336 17495.88 63.00 53869.53 88888.00 2008-12-01 09:50:56.405 336 17495.90 62.98 53869.49 88888.00 2008-12-01 09:50:56.905 336 17495.91 63.05 53869.38 88888.00 2008-12-01 09:50:57.405 336 17495.80 63.03 53869.37 88888.00 2008-12-01 09:50:57.905 336 17495.98 63.11 53869.33 88888.00 2008-12-01 09:50:58.405 336 17495.97 63.10 53869.42 88888.00 2008-12-01 09:50:58.905 336 17495.93 63.05 53869.54 88888.00 2008-12-01 09:50:59.405 336 17495.93 63.03 53869.52 88888.00 2008-12-01 09:50:59.905 336 17495.98 63.06 53869.58 88888.00 2008-12-01 09:51:00.405 336 17496.00 63.05 53869.53 88888.00 2008-12-01 09:51:00.905 336 17495.92 63.00 53869.46 88888.00 2008-12-01 09:51:01.405 336 17495.96 63.02 53869.43 88888.00 2008-12-01 09:51:01.905 336 17495.97 63.03 53869.49 88888.00 2008-12-01 09:51:02.405 336 17495.94 63.03 53869.51 88888.00 2008-12-01 09:51:02.905 336 17495.83 63.01 53869.49 88888.00 2008-12-01 09:51:03.405 336 17495.83 62.96 53869.42 88888.00 2008-12-01 09:51:03.905 336 17495.87 62.90 53869.48 88888.00 2008-12-01 09:51:04.405 336 17495.91 62.97 53869.47 88888.00 2008-12-01 09:51:04.905 336 17495.99 63.01 53869.41 88888.00 2008-12-01 09:51:05.405 336 17495.96 62.97 53869.37 88888.00 2008-12-01 09:51:05.905 336 17495.96 62.94 53869.43 88888.00 2008-12-01 09:51:06.405 336 17496.03 62.96 53869.40 88888.00 2008-12-01 09:51:06.905 336 17496.04 63.01 53869.50 88888.00 2008-12-01 09:51:07.405 336 17496.03 63.01 53869.53 88888.00 2008-12-01 09:51:07.905 336 17495.92 62.98 53869.57 88888.00 2008-12-01 09:51:08.405 336 17495.88 62.96 53869.51 88888.00 2008-12-01 09:51:08.905 336 17495.97 63.01 53869.50 88888.00 2008-12-01 09:51:09.405 336 17496.03 63.01 53869.49 88888.00 2008-12-01 09:51:09.905 336 17495.94 62.97 53869.51 88888.00 2008-12-01 09:51:10.405 336 17495.86 62.98 53869.47 88888.00 2008-12-01 09:51:10.905 336 17495.88 63.01 53869.42 88888.00 2008-12-01 09:51:11.405 336 17495.94 62.94 53869.37 88888.00 2008-12-01 09:51:11.905 336 17496.02 62.93 53869.38 88888.00 2008-12-01 09:51:12.405 336 17495.93 62.91 53869.40 88888.00 2008-12-01 09:51:12.905 336 17495.98 63.01 53869.33 88888.00 2008-12-01 09:51:13.405 336 17496.00 63.04 53869.43 88888.00 2008-12-01 09:51:13.905 336 17495.98 63.00 53869.46 88888.00 2008-12-01 09:51:14.405 336 17495.96 62.96 53869.43 88888.00 2008-12-01 09:51:14.905 336 17495.90 63.01 53869.41 88888.00 2008-12-01 09:51:15.405 336 17495.89 62.96 53869.37 88888.00 2008-12-01 09:51:15.905 336 17495.94 62.96 53869.36 88888.00 2008-12-01 09:51:16.405 336 17495.91 63.00 53869.39 88888.00 2008-12-01 09:51:16.905 336 17495.81 62.95 53869.46 88888.00 2008-12-01 09:51:17.405 336 17495.89 62.90 53869.48 88888.00 2008-12-01 09:51:17.905 336 17495.91 62.95 53869.51 88888.00 2008-12-01 09:51:18.405 336 17495.90 62.93 53869.42 88888.00 2008-12-01 09:51:18.905 336 17495.96 62.92 53869.43 88888.00 2008-12-01 09:51:19.405 336 17496.00 62.91 53869.47 88888.00 2008-12-01 09:51:19.905 336 17495.88 62.91 53869.40 88888.00 2008-12-01 09:51:20.405 336 17495.90 62.87 53869.38 88888.00 2008-12-01 09:51:20.905 336 17495.94 62.92 53869.41 88888.00 2008-12-01 09:51:21.405 336 17496.04 62.98 53869.44 88888.00 2008-12-01 09:51:21.905 336 17496.03 63.00 53869.37 88888.00 2008-12-01 09:51:22.405 336 17496.02 62.97 53869.40 88888.00 2008-12-01 09:51:22.905 336 17495.98 62.92 53869.40 88888.00 2008-12-01 09:51:23.405 336 17495.94 62.91 53869.32 88888.00 2008-12-01 09:51:23.905 336 17495.90 62.96 53869.32 88888.00 2008-12-01 09:51:24.405 336 17495.82 63.00 53869.39 88888.00 2008-12-01 09:51:24.905 336 17495.91 62.97 53869.36 88888.00 2008-12-01 09:51:25.405 336 17495.94 62.98 53869.32 88888.00 2008-12-01 09:51:25.905 336 17495.98 62.98 53869.35 88888.00 2008-12-01 09:51:26.405 336 17496.00 63.06 53869.32 88888.00 2008-12-01 09:51:26.905 336 17495.94 63.01 53869.36 88888.00 2008-12-01 09:51:27.405 336 17495.96 62.98 53869.39 88888.00 2008-12-01 09:51:27.905 336 17496.02 63.02 53869.39 88888.00 2008-12-01 09:51:28.405 336 17495.97 63.03 53869.41 88888.00 2008-12-01 09:51:28.905 336 17495.98 63.04 53869.41 88888.00 2008-12-01 09:51:29.405 336 17495.93 62.98 53869.47 88888.00 2008-12-01 09:51:29.905 336 17495.97 63.00 53869.36 88888.00 2008-12-01 09:51:30.405 336 17495.90 63.02 53869.33 88888.00 2008-12-01 09:51:30.905 336 17495.88 62.95 53869.40 88888.00 2008-12-01 09:51:31.405 336 17495.96 62.93 53869.38 88888.00 2008-12-01 09:51:31.905 336 17495.92 62.91 53869.39 88888.00 2008-12-01 09:51:32.405 336 17495.96 62.90 53869.43 88888.00 2008-12-01 09:51:32.905 336 17496.03 62.94 53869.54 88888.00 2008-12-01 09:51:33.405 336 17496.00 62.93 53869.59 88888.00 2008-12-01 09:51:33.905 336 17495.86 62.88 53869.46 88888.00 2008-12-01 09:51:34.405 336 17495.83 62.88 53869.43 88888.00 2008-12-01 09:51:34.905 336 17495.90 62.94 53869.46 88888.00 2008-12-01 09:51:35.405 336 17495.92 63.00 53869.51 88888.00 2008-12-01 09:51:35.905 336 17495.92 62.96 53869.54 88888.00 2008-12-01 09:51:36.405 336 17495.98 62.93 53869.48 88888.00 2008-12-01 09:51:36.905 336 17496.01 62.92 53869.48 88888.00 2008-12-01 09:51:37.405 336 17495.93 62.87 53869.47 88888.00 2008-12-01 09:51:37.905 336 17495.93 62.87 53869.51 88888.00 2008-12-01 09:51:38.405 336 17495.81 62.84 53869.54 88888.00 2008-12-01 09:51:38.905 336 17495.84 62.91 53869.58 88888.00 2008-12-01 09:51:39.405 336 17495.92 62.94 53869.62 88888.00 2008-12-01 09:51:39.905 336 17495.86 62.92 53869.58 88888.00 2008-12-01 09:51:40.405 336 17495.86 62.87 53869.59 88888.00 2008-12-01 09:51:40.905 336 17495.87 62.88 53869.55 88888.00 2008-12-01 09:51:41.405 336 17495.90 62.85 53869.50 88888.00 2008-12-01 09:51:41.905 336 17495.94 62.81 53869.54 88888.00 2008-12-01 09:51:42.405 336 17495.89 62.81 53869.57 88888.00 2008-12-01 09:51:42.905 336 17495.94 62.82 53869.60 88888.00 2008-12-01 09:51:43.405 336 17495.92 62.90 53869.59 88888.00 2008-12-01 09:51:43.905 336 17495.92 62.84 53869.59 88888.00 2008-12-01 09:51:44.405 336 17495.92 62.83 53869.48 88888.00 2008-12-01 09:51:44.905 336 17495.87 62.74 53869.39 88888.00 2008-12-01 09:51:45.405 336 17495.88 62.76 53869.37 88888.00 2008-12-01 09:51:45.905 336 17495.81 62.86 53869.49 88888.00 2008-12-01 09:51:46.405 336 17495.74 62.87 53869.49 88888.00 2008-12-01 09:51:46.905 336 17495.77 62.84 53869.51 88888.00 2008-12-01 09:51:47.405 336 17495.72 62.84 53869.55 88888.00 2008-12-01 09:51:47.905 336 17495.71 62.81 53869.53 88888.00 2008-12-01 09:51:48.405 336 17495.90 62.84 53869.55 88888.00 2008-12-01 09:51:48.905 336 17495.91 62.81 53869.61 88888.00 2008-12-01 09:51:49.405 336 17495.89 62.81 53869.63 88888.00 2008-12-01 09:51:49.905 336 17495.82 62.83 53869.52 88888.00 2008-12-01 09:51:50.405 336 17495.86 62.81 53869.46 88888.00 2008-12-01 09:51:50.905 336 17495.91 62.82 53869.39 88888.00 2008-12-01 09:51:51.405 336 17495.89 62.75 53869.49 88888.00 2008-12-01 09:51:51.905 336 17495.83 62.79 53869.49 88888.00 2008-12-01 09:51:52.405 336 17495.76 62.82 53869.47 88888.00 2008-12-01 09:51:52.905 336 17495.76 62.85 53869.46 88888.00 2008-12-01 09:51:53.405 336 17495.87 62.81 53869.38 88888.00 2008-12-01 09:51:53.905 336 17495.86 62.88 53869.39 88888.00 2008-12-01 09:51:54.405 336 17495.81 62.92 53869.46 88888.00 2008-12-01 09:51:54.905 336 17495.89 62.87 53869.39 88888.00 2008-12-01 09:51:55.405 336 17495.98 62.88 53869.40 88888.00 2008-12-01 09:51:55.905 336 17495.98 62.84 53869.41 88888.00 2008-12-01 09:51:56.405 336 17495.97 62.85 53869.42 88888.00 2008-12-01 09:51:56.905 336 17495.96 62.78 53869.47 88888.00 2008-12-01 09:51:57.405 336 17495.94 62.82 53869.38 88888.00 2008-12-01 09:51:57.905 336 17495.91 62.83 53869.44 88888.00 2008-12-01 09:51:58.405 336 17495.90 62.81 53869.33 88888.00 2008-12-01 09:51:58.905 336 17495.82 62.77 53869.48 88888.00 2008-12-01 09:51:59.405 336 17495.88 62.75 53869.51 88888.00 2008-12-01 09:51:59.905 336 17495.86 62.83 53869.49 88888.00 2008-12-01 09:52:00.405 336 17495.86 62.87 53869.55 88888.00 2008-12-01 09:52:00.905 336 17495.82 62.82 53869.63 88888.00 2008-12-01 09:52:01.405 336 17495.89 62.83 53869.65 88888.00 2008-12-01 09:52:01.905 336 17495.87 62.84 53869.65 88888.00 2008-12-01 09:52:02.405 336 17495.88 62.79 53869.71 88888.00 2008-12-01 09:52:02.905 336 17495.87 62.82 53869.65 88888.00 2008-12-01 09:52:03.405 336 17495.90 62.86 53869.57 88888.00 2008-12-01 09:52:03.905 336 17495.89 62.85 53869.66 88888.00 2008-12-01 09:52:04.405 336 17495.93 62.86 53869.63 88888.00 2008-12-01 09:52:04.905 336 17495.93 62.82 53869.58 88888.00 2008-12-01 09:52:05.405 336 17495.90 62.83 53869.63 88888.00 2008-12-01 09:52:05.905 336 17495.88 62.87 53869.66 88888.00 2008-12-01 09:52:06.405 336 17495.90 62.85 53869.66 88888.00 2008-12-01 09:52:06.905 336 17495.89 62.83 53869.59 88888.00 2008-12-01 09:52:07.405 336 17495.90 62.92 53869.55 88888.00 2008-12-01 09:52:07.905 336 17495.84 62.86 53869.57 88888.00 2008-12-01 09:52:08.405 336 17495.87 62.83 53869.59 88888.00 2008-12-01 09:52:08.905 336 17495.90 62.90 53869.58 88888.00 2008-12-01 09:52:09.405 336 17495.87 62.88 53869.53 88888.00 2008-12-01 09:52:09.905 336 17495.83 62.88 53869.64 88888.00 2008-12-01 09:52:10.405 336 17495.86 62.94 53869.68 88888.00 2008-12-01 09:52:10.905 336 17495.88 62.97 53869.55 88888.00 2008-12-01 09:52:11.405 336 17495.87 63.00 53869.51 88888.00 2008-12-01 09:52:11.905 336 17495.80 62.93 53869.55 88888.00 2008-12-01 09:52:12.405 336 17495.79 62.91 53869.58 88888.00 2008-12-01 09:52:12.905 336 17495.79 62.91 53869.55 88888.00 2008-12-01 09:52:13.405 336 17495.83 62.90 53869.57 88888.00 2008-12-01 09:52:13.905 336 17495.90 62.93 53869.58 88888.00 2008-12-01 09:52:14.405 336 17495.93 62.95 53869.47 88888.00 2008-12-01 09:52:14.905 336 17495.87 62.93 53869.44 88888.00 2008-12-01 09:52:15.405 336 17495.87 62.91 53869.49 88888.00 2008-12-01 09:52:15.905 336 17495.87 62.90 53869.52 88888.00 2008-12-01 09:52:16.405 336 17495.81 62.94 53869.47 88888.00 2008-12-01 09:52:16.905 336 17495.89 62.93 53869.42 88888.00 2008-12-01 09:52:17.405 336 17495.89 62.87 53869.46 88888.00 2008-12-01 09:52:17.905 336 17495.92 62.91 53869.36 88888.00 2008-12-01 09:52:18.405 336 17495.86 62.94 53869.50 88888.00 2008-12-01 09:52:18.905 336 17495.89 63.00 53869.53 88888.00 2008-12-01 09:52:19.405 336 17495.99 63.03 53869.54 88888.00 2008-12-01 09:52:19.905 336 17495.93 63.01 53869.63 88888.00 2008-12-01 09:52:20.405 336 17495.81 63.03 53869.68 88888.00 2008-12-01 09:52:20.905 336 17495.87 63.01 53869.69 88888.00 2008-12-01 09:52:21.405 336 17495.90 63.05 53869.63 88888.00 2008-12-01 09:52:21.905 336 17495.83 63.01 53869.54 88888.00 2008-12-01 09:52:22.405 336 17495.81 62.87 53869.50 88888.00 2008-12-01 09:52:22.905 336 17495.84 62.84 53869.43 88888.00 2008-12-01 09:52:23.405 336 17495.97 62.90 53869.42 88888.00 2008-12-01 09:52:23.905 336 17495.90 62.87 53869.44 88888.00 2008-12-01 09:52:24.405 336 17495.83 62.86 53869.39 88888.00 2008-12-01 09:52:24.905 336 17495.91 62.87 53869.43 88888.00 2008-12-01 09:52:25.405 336 17495.88 62.93 53869.50 88888.00 2008-12-01 09:52:25.905 336 17495.86 63.00 53869.50 88888.00 2008-12-01 09:52:26.405 336 17495.87 62.96 53869.51 88888.00 2008-12-01 09:52:26.905 336 17495.94 62.88 53869.50 88888.00 2008-12-01 09:52:27.405 336 17495.87 62.83 53869.52 88888.00 2008-12-01 09:52:27.905 336 17495.89 62.78 53869.52 88888.00 2008-12-01 09:52:28.405 336 17495.91 62.86 53869.43 88888.00 2008-12-01 09:52:28.905 336 17495.98 62.91 53869.47 88888.00 2008-12-01 09:52:29.405 336 17496.08 62.92 53869.53 88888.00 2008-12-01 09:52:29.905 336 17496.02 62.87 53869.59 88888.00 2008-12-01 09:52:30.405 336 17495.94 62.87 53869.63 88888.00 2008-12-01 09:52:30.905 336 17495.94 62.86 53869.65 88888.00 2008-12-01 09:52:31.405 336 17495.98 62.79 53869.58 88888.00 2008-12-01 09:52:31.905 336 17496.01 62.85 53869.64 88888.00 2008-12-01 09:52:32.405 336 17496.05 62.85 53869.65 88888.00 2008-12-01 09:52:32.905 336 17496.01 62.81 53869.58 88888.00 2008-12-01 09:52:33.405 336 17496.04 62.77 53869.58 88888.00 2008-12-01 09:52:33.905 336 17496.02 62.77 53869.55 88888.00 2008-12-01 09:52:34.405 336 17496.00 62.84 53869.47 88888.00 2008-12-01 09:52:34.905 336 17495.99 62.84 53869.44 88888.00 2008-12-01 09:52:35.405 336 17496.01 62.81 53869.40 88888.00 2008-12-01 09:52:35.905 336 17495.94 62.75 53869.31 88888.00 2008-12-01 09:52:36.405 336 17495.90 62.79 53869.30 88888.00 2008-12-01 09:52:36.905 336 17495.98 62.75 53869.35 88888.00 2008-12-01 09:52:37.405 336 17496.04 62.73 53869.44 88888.00 2008-12-01 09:52:37.905 336 17496.05 62.68 53869.44 88888.00 2008-12-01 09:52:38.405 336 17495.92 62.68 53869.50 88888.00 2008-12-01 09:52:38.905 336 17495.90 62.74 53869.59 88888.00 2008-12-01 09:52:39.405 336 17496.00 62.73 53869.52 88888.00 2008-12-01 09:52:39.905 336 17495.94 62.71 53869.59 88888.00 2008-12-01 09:52:40.405 336 17495.97 62.75 53869.57 88888.00 2008-12-01 09:52:40.905 336 17495.93 62.75 53869.52 88888.00 2008-12-01 09:52:41.405 336 17495.92 62.75 53869.46 88888.00 2008-12-01 09:52:41.905 336 17496.01 62.78 53869.41 88888.00 2008-12-01 09:52:42.405 336 17496.04 62.77 53869.44 88888.00 2008-12-01 09:52:42.905 336 17495.98 62.81 53869.52 88888.00 2008-12-01 09:52:43.405 336 17495.97 62.81 53869.54 88888.00 2008-12-01 09:52:43.905 336 17495.99 62.86 53869.49 88888.00 2008-12-01 09:52:44.405 336 17495.92 62.82 53869.48 88888.00 2008-12-01 09:52:44.905 336 17495.97 62.81 53869.44 88888.00 2008-12-01 09:52:45.405 336 17495.97 62.85 53869.43 88888.00 2008-12-01 09:52:45.905 336 17496.00 62.87 53869.54 88888.00 2008-12-01 09:52:46.405 336 17495.96 62.84 53869.53 88888.00 2008-12-01 09:52:46.905 336 17496.02 62.82 53869.50 88888.00 2008-12-01 09:52:47.405 336 17496.01 62.78 53869.57 88888.00 2008-12-01 09:52:47.905 336 17495.92 62.85 53869.63 88888.00 2008-12-01 09:52:48.405 336 17495.81 62.85 53869.54 88888.00 2008-12-01 09:52:48.905 336 17495.84 62.82 53869.55 88888.00 2008-12-01 09:52:49.405 336 17495.88 62.83 53869.55 88888.00 2008-12-01 09:52:49.905 336 17495.91 62.82 53869.52 88888.00 2008-12-01 09:52:50.405 336 17495.83 62.87 53869.48 88888.00 2008-12-01 09:52:50.905 336 17495.90 62.86 53869.44 88888.00 2008-12-01 09:52:51.405 336 17495.92 62.87 53869.49 88888.00 2008-12-01 09:52:51.905 336 17495.80 62.81 53869.62 88888.00 2008-12-01 09:52:52.405 336 17495.69 62.82 53869.53 88888.00 2008-12-01 09:52:52.905 336 17495.68 62.85 53869.54 88888.00 2008-12-01 09:52:53.405 336 17495.77 62.88 53869.49 88888.00 2008-12-01 09:52:53.905 336 17495.80 62.88 53869.42 88888.00 2008-12-01 09:52:54.405 336 17495.69 62.86 53869.42 88888.00 2008-12-01 09:52:54.905 336 17495.76 62.85 53869.40 88888.00 2008-12-01 09:52:55.405 336 17495.79 62.84 53869.41 88888.00 2008-12-01 09:52:55.905 336 17495.80 62.90 53869.35 88888.00 2008-12-01 09:52:56.405 336 17495.86 62.88 53869.26 88888.00 2008-12-01 09:52:56.905 336 17495.89 62.90 53869.28 88888.00 2008-12-01 09:52:57.405 336 17495.90 62.90 53869.35 88888.00 2008-12-01 09:52:57.905 336 17495.89 62.92 53869.46 88888.00 2008-12-01 09:52:58.405 336 17495.92 62.90 53869.44 88888.00 2008-12-01 09:52:58.905 336 17495.91 62.87 53869.51 88888.00 2008-12-01 09:52:59.405 336 17495.87 62.81 53869.49 88888.00 2008-12-01 09:52:59.905 336 17495.90 62.82 53869.41 88888.00 2008-12-01 09:53:00.405 336 17495.94 62.86 53869.40 88888.00 2008-12-01 09:53:00.905 336 17495.94 62.77 53869.46 88888.00 2008-12-01 09:53:01.405 336 17495.84 62.71 53869.48 88888.00 2008-12-01 09:53:01.905 336 17495.86 62.76 53869.44 88888.00 2008-12-01 09:53:02.405 336 17495.86 62.78 53869.46 88888.00 2008-12-01 09:53:02.905 336 17495.81 62.87 53869.50 88888.00 2008-12-01 09:53:03.405 336 17495.91 62.88 53869.41 88888.00 2008-12-01 09:53:03.905 336 17495.93 62.88 53869.43 88888.00 2008-12-01 09:53:04.405 336 17495.92 62.91 53869.50 88888.00 2008-12-01 09:53:04.905 336 17495.81 62.91 53869.51 88888.00 2008-12-01 09:53:05.405 336 17495.81 62.93 53869.50 88888.00 2008-12-01 09:53:05.905 336 17495.89 62.94 53869.50 88888.00 2008-12-01 09:53:06.405 336 17495.86 62.82 53869.52 88888.00 2008-12-01 09:53:06.905 336 17495.86 62.85 53869.53 88888.00 2008-12-01 09:53:07.405 336 17495.84 62.86 53869.53 88888.00 2008-12-01 09:53:07.905 336 17495.84 62.86 53869.48 88888.00 2008-12-01 09:53:08.405 336 17495.86 62.85 53869.47 88888.00 2008-12-01 09:53:08.905 336 17495.92 62.84 53869.48 88888.00 2008-12-01 09:53:09.405 336 17495.97 62.83 53869.50 88888.00 2008-12-01 09:53:09.905 336 17495.96 62.75 53869.49 88888.00 2008-12-01 09:53:10.405 336 17495.87 62.73 53869.57 88888.00 2008-12-01 09:53:10.905 336 17495.89 62.81 53869.51 88888.00 2008-12-01 09:53:11.405 336 17495.97 62.83 53869.42 88888.00 2008-12-01 09:53:11.905 336 17495.92 62.83 53869.37 88888.00 2008-12-01 09:53:12.405 336 17495.86 62.86 53869.32 88888.00 2008-12-01 09:53:12.905 336 17495.82 62.85 53869.42 88888.00 2008-12-01 09:53:13.405 336 17495.88 62.91 53869.47 88888.00 2008-12-01 09:53:13.905 336 17495.93 62.96 53869.52 88888.00 2008-12-01 09:53:14.405 336 17495.87 62.96 53869.40 88888.00 2008-12-01 09:53:14.905 336 17495.98 62.93 53869.30 88888.00 2008-12-01 09:53:15.405 336 17495.94 62.93 53869.40 88888.00 2008-12-01 09:53:15.905 336 17495.92 62.86 53869.58 88888.00 2008-12-01 09:53:16.405 336 17495.97 62.88 53869.48 88888.00 2008-12-01 09:53:16.905 336 17496.03 62.84 53869.47 88888.00 2008-12-01 09:53:17.405 336 17496.12 62.82 53869.50 88888.00 2008-12-01 09:53:17.905 336 17496.05 62.87 53869.52 88888.00 2008-12-01 09:53:18.405 336 17496.01 62.88 53869.51 88888.00 2008-12-01 09:53:18.905 336 17495.94 62.87 53869.43 88888.00 2008-12-01 09:53:19.405 336 17495.94 62.83 53869.42 88888.00 2008-12-01 09:53:19.905 336 17495.96 62.84 53869.44 88888.00 2008-12-01 09:53:20.405 336 17495.94 62.83 53869.42 88888.00 2008-12-01 09:53:20.905 336 17496.00 62.83 53869.42 88888.00 2008-12-01 09:53:21.405 336 17495.99 62.87 53869.49 88888.00 2008-12-01 09:53:21.905 336 17496.08 62.90 53869.48 88888.00 2008-12-01 09:53:22.405 336 17496.04 62.88 53869.44 88888.00 2008-12-01 09:53:22.905 336 17496.07 62.93 53869.44 88888.00 2008-12-01 09:53:23.405 336 17496.10 62.92 53869.43 88888.00 2008-12-01 09:53:23.905 336 17496.04 62.87 53869.51 88888.00 2008-12-01 09:53:24.405 336 17496.02 62.79 53869.58 88888.00 2008-12-01 09:53:24.905 336 17495.97 62.76 53869.48 88888.00 2008-12-01 09:53:25.405 336 17496.00 62.75 53869.54 88888.00 2008-12-01 09:53:25.905 336 17496.11 62.73 53869.62 88888.00 2008-12-01 09:53:26.405 336 17496.01 62.73 53869.55 88888.00 2008-12-01 09:53:26.905 336 17496.03 62.78 53869.55 88888.00 2008-12-01 09:53:27.405 336 17496.01 62.63 53869.48 88888.00 2008-12-01 09:53:27.905 336 17496.10 62.65 53869.40 88888.00 2008-12-01 09:53:28.405 336 17496.05 62.69 53869.38 88888.00 2008-12-01 09:53:28.905 336 17496.04 62.65 53869.42 88888.00 2008-12-01 09:53:29.405 336 17496.08 62.69 53869.41 88888.00 2008-12-01 09:53:29.905 336 17496.12 62.68 53869.36 88888.00 2008-12-01 09:53:30.405 336 17496.12 62.68 53869.26 88888.00 2008-12-01 09:53:30.905 336 17496.02 62.68 53869.24 88888.00 2008-12-01 09:53:31.405 336 17495.94 62.69 53869.33 88888.00 2008-12-01 09:53:31.905 336 17495.94 62.71 53869.28 88888.00 2008-12-01 09:53:32.405 336 17495.99 62.74 53869.30 88888.00 2008-12-01 09:53:32.905 336 17496.02 62.82 53869.32 88888.00 2008-12-01 09:53:33.405 336 17495.97 62.76 53869.42 88888.00 2008-12-01 09:53:33.905 336 17496.03 62.74 53869.50 88888.00 2008-12-01 09:53:34.405 336 17496.04 62.78 53869.50 88888.00 2008-12-01 09:53:34.905 336 17495.99 62.83 53869.44 88888.00 2008-12-01 09:53:35.405 336 17495.88 62.85 53869.50 88888.00 2008-12-01 09:53:35.905 336 17495.96 62.84 53869.43 88888.00 2008-12-01 09:53:36.405 336 17495.96 62.84 53869.37 88888.00 2008-12-01 09:53:36.905 336 17495.90 62.79 53869.40 88888.00 2008-12-01 09:53:37.405 336 17495.88 62.76 53869.36 88888.00 2008-12-01 09:53:37.905 336 17495.94 62.71 53869.32 88888.00 2008-12-01 09:53:38.405 336 17495.96 62.69 53869.35 88888.00 2008-12-01 09:53:38.905 336 17496.05 62.67 53869.41 88888.00 2008-12-01 09:53:39.405 336 17495.93 62.67 53869.37 88888.00 2008-12-01 09:53:39.905 336 17495.89 62.66 53869.41 88888.00 2008-12-01 09:53:40.405 336 17495.89 62.78 53869.37 88888.00 2008-12-01 09:53:40.905 336 17495.91 62.79 53869.32 88888.00 2008-12-01 09:53:41.402 336 17495.96 62.79 53869.32 88888.00 2008-12-01 09:53:41.902 336 17495.96 62.85 53869.36 88888.00 2008-12-01 09:53:42.402 336 17495.97 62.79 53869.35 88888.00 2008-12-01 09:53:42.902 336 17495.97 62.77 53869.35 88888.00 2008-12-01 09:53:43.402 336 17495.94 62.76 53869.42 88888.00 2008-12-01 09:53:43.902 336 17495.90 62.81 53869.40 88888.00 2008-12-01 09:53:44.402 336 17495.84 62.73 53869.33 88888.00 2008-12-01 09:53:44.902 336 17495.94 62.73 53869.28 88888.00 2008-12-01 09:53:45.402 336 17495.96 62.73 53869.28 88888.00 2008-12-01 09:53:45.902 336 17495.97 62.73 53869.32 88888.00 2008-12-01 09:53:46.402 336 17496.03 62.74 53869.27 88888.00 2008-12-01 09:53:46.902 336 17496.03 62.71 53869.40 88888.00 2008-12-01 09:53:47.402 336 17496.04 62.84 53869.29 88888.00 2008-12-01 09:53:47.902 336 17496.04 62.78 53869.24 88888.00 2008-12-01 09:53:48.402 336 17496.02 62.78 53869.30 88888.00 2008-12-01 09:53:48.902 336 17496.05 62.75 53869.22 88888.00 2008-12-01 09:53:49.402 336 17496.08 62.64 53869.32 88888.00 2008-12-01 09:53:49.902 336 17495.99 62.68 53869.40 88888.00 2008-12-01 09:53:50.402 336 17495.97 62.74 53869.38 88888.00 2008-12-01 09:53:50.902 336 17495.99 62.75 53869.35 88888.00 2008-12-01 09:53:51.402 336 17496.05 62.76 53869.32 88888.00 2008-12-01 09:53:51.902 336 17496.20 62.65 53869.43 88888.00 2008-12-01 09:53:52.402 336 17496.12 62.59 53869.55 88888.00 2008-12-01 09:53:52.902 336 17496.05 62.67 53869.48 88888.00 2008-12-01 09:53:53.402 336 17495.97 62.81 53869.48 88888.00 2008-12-01 09:53:53.902 336 17495.94 62.87 53869.38 88888.00 2008-12-01 09:53:54.402 336 17496.01 62.88 53869.37 88888.00 2008-12-01 09:53:54.902 336 17495.99 62.88 53869.40 88888.00 2008-12-01 09:53:55.402 336 17495.94 62.90 53869.37 88888.00 2008-12-01 09:53:55.902 336 17496.02 62.88 53869.41 88888.00 2008-12-01 09:53:56.402 336 17496.00 62.93 53869.41 88888.00 2008-12-01 09:53:56.902 336 17495.96 62.94 53869.35 88888.00 2008-12-01 09:53:57.402 336 17496.02 62.90 53869.39 88888.00 2008-12-01 09:53:57.902 336 17496.03 62.83 53869.39 88888.00 2008-12-01 09:53:58.402 336 17496.04 62.76 53869.37 88888.00 2008-12-01 09:53:58.902 336 17496.02 62.77 53869.50 88888.00 2008-12-01 09:53:59.402 336 17496.02 62.76 53869.44 88888.00 2008-12-01 09:53:59.902 336 17496.12 62.82 53869.44 88888.00 2008-12-01 09:54:00.402 336 17496.11 62.85 53869.49 88888.00 2008-12-01 09:54:00.902 336 17496.10 62.84 53869.46 88888.00 2008-12-01 09:54:01.402 336 17496.03 62.82 53869.41 88888.00 2008-12-01 09:54:01.902 336 17496.04 62.85 53869.31 88888.00 2008-12-01 09:54:02.402 336 17496.03 62.90 53869.26 88888.00 2008-12-01 09:54:02.902 336 17496.07 62.81 53869.24 88888.00 2008-12-01 09:54:03.402 336 17495.96 62.77 53869.26 88888.00 2008-12-01 09:54:03.902 336 17495.98 62.75 53869.35 88888.00 2008-12-01 09:54:04.402 336 17496.03 62.79 53869.42 88888.00 2008-12-01 09:54:04.902 336 17496.07 62.87 53869.44 88888.00 2008-12-01 09:54:05.402 336 17496.01 62.91 53869.49 88888.00 2008-12-01 09:54:05.902 336 17495.92 62.95 53869.43 88888.00 2008-12-01 09:54:06.402 336 17496.01 62.96 53869.43 88888.00 2008-12-01 09:54:06.902 336 17496.02 62.96 53869.42 88888.00 2008-12-01 09:54:07.402 336 17496.12 62.98 53869.40 88888.00 2008-12-01 09:54:07.902 336 17496.05 62.98 53869.39 88888.00 2008-12-01 09:54:08.402 336 17496.05 62.92 53869.44 88888.00 2008-12-01 09:54:08.902 336 17496.04 62.91 53869.48 88888.00 2008-12-01 09:54:09.402 336 17496.05 62.90 53869.46 88888.00 2008-12-01 09:54:09.902 336 17496.15 62.93 53869.35 88888.00 2008-12-01 09:54:10.402 336 17496.17 62.98 53869.31 88888.00 2008-12-01 09:54:10.902 336 17496.14 62.97 53869.33 88888.00 2008-12-01 09:54:11.402 336 17496.15 62.83 53869.44 88888.00 2008-12-01 09:54:11.902 336 17496.07 62.77 53869.43 88888.00 2008-12-01 09:54:12.402 336 17496.04 62.86 53869.44 88888.00 2008-12-01 09:54:12.902 336 17496.01 62.90 53869.48 88888.00 2008-12-01 09:54:13.402 336 17496.09 62.81 53869.42 88888.00 2008-12-01 09:54:13.902 336 17496.14 62.86 53869.41 88888.00 2008-12-01 09:54:14.402 336 17496.03 62.87 53869.44 88888.00 2008-12-01 09:54:14.902 336 17495.97 62.86 53869.58 88888.00 2008-12-01 09:54:15.402 336 17495.98 62.90 53869.58 88888.00 2008-12-01 09:54:15.902 336 17495.98 62.90 53869.52 88888.00 2008-12-01 09:54:16.402 336 17495.94 62.88 53869.54 88888.00 2008-12-01 09:54:16.902 336 17495.93 62.85 53869.51 88888.00 2008-12-01 09:54:17.402 336 17495.93 62.86 53869.50 88888.00 2008-12-01 09:54:17.902 336 17496.00 62.90 53869.49 88888.00 2008-12-01 09:54:18.402 336 17496.04 62.90 53869.50 88888.00 2008-12-01 09:54:18.902 336 17496.04 62.85 53869.54 88888.00 2008-12-01 09:54:19.402 336 17496.08 62.83 53869.57 88888.00 2008-12-01 09:54:19.902 336 17496.11 62.81 53869.57 88888.00 2008-12-01 09:54:20.402 336 17496.12 62.81 53869.63 88888.00 2008-12-01 09:54:20.902 336 17496.11 62.77 53869.58 88888.00 2008-12-01 09:54:21.402 336 17496.03 62.75 53869.49 88888.00 2008-12-01 09:54:21.902 336 17496.05 62.73 53869.51 88888.00 2008-12-01 09:54:22.402 336 17496.05 62.85 53869.54 88888.00 2008-12-01 09:54:22.902 336 17496.00 62.91 53869.54 88888.00 2008-12-01 09:54:23.402 336 17495.96 62.94 53869.58 88888.00 2008-12-01 09:54:23.902 336 17496.02 62.92 53869.55 88888.00 2008-12-01 09:54:24.402 336 17496.09 62.85 53869.51 88888.00 2008-12-01 09:54:24.902 336 17496.07 62.83 53869.50 88888.00 2008-12-01 09:54:25.402 336 17496.11 62.84 53869.46 88888.00 2008-12-01 09:54:25.902 336 17496.12 62.83 53869.51 88888.00 2008-12-01 09:54:26.402 336 17496.13 62.84 53869.49 88888.00 2008-12-01 09:54:26.902 336 17496.18 62.78 53869.39 88888.00 2008-12-01 09:54:27.402 336 17496.13 62.78 53869.41 88888.00 2008-12-01 09:54:27.902 336 17496.05 62.75 53869.39 88888.00 2008-12-01 09:54:28.402 336 17496.13 62.73 53869.35 88888.00 2008-12-01 09:54:28.902 336 17496.18 62.71 53869.32 88888.00 2008-12-01 09:54:29.402 336 17496.22 62.72 53869.37 88888.00 2008-12-01 09:54:29.902 336 17496.15 62.75 53869.41 88888.00 2008-12-01 09:54:30.402 336 17496.03 62.75 53869.41 88888.00 2008-12-01 09:54:30.902 336 17496.01 62.69 53869.35 88888.00 2008-12-01 09:54:31.402 336 17496.07 62.75 53869.37 88888.00 2008-12-01 09:54:31.902 336 17495.97 62.78 53869.35 88888.00 2008-12-01 09:54:32.402 336 17495.93 62.81 53869.41 88888.00 2008-12-01 09:54:32.902 336 17495.99 62.76 53869.47 88888.00 2008-12-01 09:54:33.402 336 17496.02 62.73 53869.54 88888.00 2008-12-01 09:54:33.902 336 17496.04 62.66 53869.64 88888.00 2008-12-01 09:54:34.402 336 17496.05 62.62 53869.52 88888.00 2008-12-01 09:54:34.902 336 17496.07 62.58 53869.50 88888.00 2008-12-01 09:54:35.402 336 17496.01 62.53 53869.58 88888.00 2008-12-01 09:54:35.902 336 17496.00 62.55 53869.51 88888.00 2008-12-01 09:54:36.402 336 17495.96 62.63 53869.54 88888.00 2008-12-01 09:54:36.902 336 17496.02 62.58 53869.59 88888.00 2008-12-01 09:54:37.402 336 17496.05 62.61 53869.54 88888.00 2008-12-01 09:54:37.902 336 17496.12 62.59 53869.49 88888.00 2008-12-01 09:54:38.402 336 17496.05 62.62 53869.50 88888.00 2008-12-01 09:54:38.902 336 17495.98 62.59 53869.50 88888.00 2008-12-01 09:54:39.402 336 17495.92 62.58 53869.43 88888.00 2008-12-01 09:54:39.902 336 17495.96 62.57 53869.40 88888.00 2008-12-01 09:54:40.402 336 17496.02 62.57 53869.50 88888.00 2008-12-01 09:54:40.902 336 17496.12 62.57 53869.59 88888.00 2008-12-01 09:54:41.402 336 17496.04 62.56 53869.61 88888.00 2008-12-01 09:54:41.902 336 17496.04 62.57 53869.60 88888.00 2008-12-01 09:54:42.402 336 17496.17 62.59 53869.50 88888.00 2008-12-01 09:54:42.902 336 17496.10 62.61 53869.59 88888.00 2008-12-01 09:54:43.402 336 17496.04 62.66 53869.65 88888.00 2008-12-01 09:54:43.902 336 17496.13 62.69 53869.62 88888.00 2008-12-01 09:54:44.402 336 17496.12 62.63 53869.53 88888.00 2008-12-01 09:54:44.902 336 17496.09 62.57 53869.57 88888.00 2008-12-01 09:54:45.402 336 17496.02 62.57 53869.60 88888.00 2008-12-01 09:54:45.902 336 17496.01 62.56 53869.63 88888.00 2008-12-01 09:54:46.402 336 17496.05 62.52 53869.62 88888.00 2008-12-01 09:54:46.902 336 17496.09 62.49 53869.61 88888.00 2008-12-01 09:54:47.402 336 17496.05 62.53 53869.49 88888.00 2008-12-01 09:54:47.902 336 17496.09 62.55 53869.33 88888.00 2008-12-01 09:54:48.402 336 17496.13 62.57 53869.44 88888.00 2008-12-01 09:54:48.902 336 17496.07 62.66 53869.51 88888.00 2008-12-01 09:54:49.402 336 17495.97 62.64 53869.46 88888.00 2008-12-01 09:54:49.902 336 17496.02 62.63 53869.52 88888.00 2008-12-01 09:54:50.402 336 17496.05 62.59 53869.52 88888.00 2008-12-01 09:54:50.902 336 17496.07 62.57 53869.53 88888.00 2008-12-01 09:54:51.402 336 17496.13 62.61 53869.55 88888.00 2008-12-01 09:54:51.902 336 17496.12 62.62 53869.55 88888.00 2008-12-01 09:54:52.402 336 17496.11 62.66 53869.52 88888.00 2008-12-01 09:54:52.902 336 17496.10 62.65 53869.53 88888.00 2008-12-01 09:54:53.402 336 17496.14 62.62 53869.49 88888.00 2008-12-01 09:54:53.902 336 17496.03 62.75 53869.53 88888.00 2008-12-01 09:54:54.402 336 17496.05 62.79 53869.50 88888.00 2008-12-01 09:54:54.902 336 17496.08 62.76 53869.42 88888.00 2008-12-01 09:54:55.402 336 17496.07 62.75 53869.49 88888.00 2008-12-01 09:54:55.902 336 17496.12 62.69 53869.48 88888.00 2008-12-01 09:54:56.402 336 17496.01 62.68 53869.40 88888.00 2008-12-01 09:54:56.902 336 17496.01 62.71 53869.50 88888.00 2008-12-01 09:54:57.402 336 17496.00 62.74 53869.46 88888.00 2008-12-01 09:54:57.902 336 17495.96 62.79 53869.36 88888.00 2008-12-01 09:54:58.402 336 17496.02 62.83 53869.36 88888.00 2008-12-01 09:54:58.902 336 17496.04 62.75 53869.39 88888.00 2008-12-01 09:54:59.402 336 17496.03 62.66 53869.41 88888.00 2008-12-01 09:54:59.902 336 17496.12 62.71 53869.41 88888.00 2008-12-01 09:55:00.402 336 17496.09 62.75 53869.44 88888.00 2008-12-01 09:55:00.902 336 17496.12 62.77 53869.51 88888.00 2008-12-01 09:55:01.402 336 17496.09 62.75 53869.48 88888.00 2008-12-01 09:55:01.902 336 17496.07 62.72 53869.58 88888.00 2008-12-01 09:55:02.402 336 17496.02 62.74 53869.50 88888.00 2008-12-01 09:55:02.902 336 17495.98 62.81 53869.48 88888.00 2008-12-01 09:55:03.402 336 17495.99 62.81 53869.44 88888.00 2008-12-01 09:55:03.902 336 17496.01 62.75 53869.50 88888.00 2008-12-01 09:55:04.402 336 17496.09 62.73 53869.52 88888.00 2008-12-01 09:55:04.902 336 17496.12 62.73 53869.51 88888.00 2008-12-01 09:55:05.402 336 17496.11 62.68 53869.47 88888.00 2008-12-01 09:55:05.902 336 17496.03 62.73 53869.40 88888.00 2008-12-01 09:55:06.402 336 17495.94 62.73 53869.41 88888.00 2008-12-01 09:55:06.902 336 17495.93 62.75 53869.41 88888.00 2008-12-01 09:55:07.402 336 17495.96 62.68 53869.40 88888.00 2008-12-01 09:55:07.902 336 17495.98 62.65 53869.41 88888.00 2008-12-01 09:55:08.402 336 17496.01 62.65 53869.41 88888.00 2008-12-01 09:55:08.902 336 17495.94 62.72 53869.52 88888.00 2008-12-01 09:55:09.402 336 17495.94 62.66 53869.53 88888.00 2008-12-01 09:55:09.902 336 17496.04 62.72 53869.43 88888.00 2008-12-01 09:55:10.402 336 17496.05 62.75 53869.40 88888.00 2008-12-01 09:55:10.902 336 17496.09 62.72 53869.52 88888.00 2008-12-01 09:55:11.402 336 17496.08 62.65 53869.51 88888.00 2008-12-01 09:55:11.902 336 17496.04 62.75 53869.46 88888.00 2008-12-01 09:55:12.402 336 17496.05 62.75 53869.48 88888.00 2008-12-01 09:55:12.902 336 17496.00 62.72 53869.46 88888.00 2008-12-01 09:55:13.402 336 17496.05 62.66 53869.51 88888.00 2008-12-01 09:55:13.902 336 17496.01 62.71 53869.52 88888.00 2008-12-01 09:55:14.402 336 17496.00 62.79 53869.52 88888.00 2008-12-01 09:55:14.902 336 17496.01 62.75 53869.44 88888.00 2008-12-01 09:55:15.402 336 17496.04 62.65 53869.38 88888.00 2008-12-01 09:55:15.902 336 17496.00 62.69 53869.40 88888.00 2008-12-01 09:55:16.402 336 17496.01 62.75 53869.40 88888.00 2008-12-01 09:55:16.902 336 17495.99 62.66 53869.36 88888.00 2008-12-01 09:55:17.402 336 17495.96 62.69 53869.37 88888.00 2008-12-01 09:55:17.902 336 17496.01 62.75 53869.42 88888.00 2008-12-01 09:55:18.402 336 17496.00 62.74 53869.35 88888.00 2008-12-01 09:55:18.902 336 17495.90 62.65 53869.44 88888.00 2008-12-01 09:55:19.402 336 17496.00 62.66 53869.47 88888.00 2008-12-01 09:55:19.902 336 17496.01 62.62 53869.41 88888.00 2008-12-01 09:55:20.402 336 17496.03 62.59 53869.41 88888.00 2008-12-01 09:55:20.902 336 17496.02 62.59 53869.43 88888.00 2008-12-01 09:55:21.402 336 17496.03 62.59 53869.36 88888.00 2008-12-01 09:55:21.902 336 17496.03 62.57 53869.31 88888.00 2008-12-01 09:55:22.402 336 17495.98 62.52 53869.36 88888.00 2008-12-01 09:55:22.902 336 17496.09 62.57 53869.44 88888.00 2008-12-01 09:55:23.402 336 17496.12 62.57 53869.32 88888.00 2008-12-01 09:55:23.902 336 17496.09 62.58 53869.43 88888.00 2008-12-01 09:55:24.402 336 17496.17 62.57 53869.49 88888.00 2008-12-01 09:55:24.902 336 17496.14 62.56 53869.49 88888.00 2008-12-01 09:55:25.402 336 17496.18 62.58 53869.43 88888.00 2008-12-01 09:55:25.902 336 17496.15 62.64 53869.46 88888.00 2008-12-01 09:55:26.402 336 17496.13 62.57 53869.54 88888.00 2008-12-01 09:55:26.902 336 17496.14 62.56 53869.47 88888.00 2008-12-01 09:55:27.402 336 17496.13 62.58 53869.50 88888.00 2008-12-01 09:55:27.902 336 17496.13 62.55 53869.41 88888.00 2008-12-01 09:55:28.402 336 17496.12 62.52 53869.43 88888.00 2008-12-01 09:55:28.902 336 17496.08 62.55 53869.43 88888.00 2008-12-01 09:55:29.402 336 17496.10 62.56 53869.40 88888.00 2008-12-01 09:55:29.902 336 17496.09 62.51 53869.33 88888.00 2008-12-01 09:55:30.402 336 17496.05 62.49 53869.32 88888.00 2008-12-01 09:55:30.902 336 17496.14 62.56 53869.36 88888.00 2008-12-01 09:55:31.402 336 17496.15 62.57 53869.36 88888.00 2008-12-01 09:55:31.902 336 17496.20 62.63 53869.32 88888.00 2008-12-01 09:55:32.402 336 17496.14 62.62 53869.39 88888.00 2008-12-01 09:55:32.902 336 17496.08 62.57 53869.31 88888.00 2008-12-01 09:55:33.402 336 17496.14 62.54 53869.35 88888.00 2008-12-01 09:55:33.902 336 17496.11 62.56 53869.43 88888.00 2008-12-01 09:55:34.402 336 17496.15 62.56 53869.32 88888.00 2008-12-01 09:55:34.902 336 17496.10 62.57 53869.27 88888.00 2008-12-01 09:55:35.402 336 17496.17 62.58 53869.31 88888.00 2008-12-01 09:55:35.902 336 17496.11 62.53 53869.36 88888.00 2008-12-01 09:55:36.402 336 17496.07 62.55 53869.37 88888.00 2008-12-01 09:55:36.902 336 17496.18 62.56 53869.38 88888.00 2008-12-01 09:55:37.402 336 17496.22 62.65 53869.42 88888.00 2008-12-01 09:55:37.902 336 17496.18 62.59 53869.53 88888.00 2008-12-01 09:55:38.402 336 17496.19 62.64 53869.46 88888.00 2008-12-01 09:55:38.902 336 17496.21 62.67 53869.27 88888.00 2008-12-01 09:55:39.402 336 17496.18 62.68 53869.22 88888.00 2008-12-01 09:55:39.902 336 17496.21 62.66 53869.26 88888.00 2008-12-01 09:55:40.402 336 17496.22 62.64 53869.28 88888.00 2008-12-01 09:55:40.902 336 17496.25 62.57 53869.31 88888.00 2008-12-01 09:55:41.402 336 17496.22 62.59 53869.36 88888.00 2008-12-01 09:55:41.902 336 17496.27 62.66 53869.39 88888.00 2008-12-01 09:55:42.402 336 17496.21 62.72 53869.30 88888.00 2008-12-01 09:55:42.902 336 17496.10 62.69 53869.29 88888.00 2008-12-01 09:55:43.402 336 17496.12 62.69 53869.35 88888.00 2008-12-01 09:55:43.902 336 17496.08 62.63 53869.37 88888.00 2008-12-01 09:55:44.402 336 17496.12 62.61 53869.47 88888.00 2008-12-01 09:55:44.902 336 17496.13 62.67 53869.51 88888.00 2008-12-01 09:55:45.402 336 17496.20 62.69 53869.42 88888.00 2008-12-01 09:55:45.902 336 17496.27 62.67 53869.36 88888.00 2008-12-01 09:55:46.402 336 17496.19 62.65 53869.35 88888.00 2008-12-01 09:55:46.902 336 17496.12 62.63 53869.38 88888.00 2008-12-01 09:55:47.402 336 17496.08 62.65 53869.41 88888.00 2008-12-01 09:55:47.902 336 17496.10 62.66 53869.46 88888.00 2008-12-01 09:55:48.402 336 17496.13 62.65 53869.44 88888.00 2008-12-01 09:55:48.902 336 17496.11 62.66 53869.46 88888.00 2008-12-01 09:55:49.402 336 17496.14 62.65 53869.43 88888.00 2008-12-01 09:55:49.902 336 17496.24 62.57 53869.52 88888.00 2008-12-01 09:55:50.402 336 17496.22 62.58 53869.43 88888.00 2008-12-01 09:55:50.902 336 17496.14 62.61 53869.40 88888.00 2008-12-01 09:55:51.402 336 17496.14 62.58 53869.38 88888.00 2008-12-01 09:55:51.902 336 17496.20 62.66 53869.42 88888.00 2008-12-01 09:55:52.402 336 17496.17 62.64 53869.41 88888.00 2008-12-01 09:55:52.902 336 17496.21 62.64 53869.39 88888.00 2008-12-01 09:55:53.402 336 17496.24 62.65 53869.41 88888.00 2008-12-01 09:55:53.902 336 17496.18 62.65 53869.49 88888.00 2008-12-01 09:55:54.402 336 17496.19 62.73 53869.60 88888.00 2008-12-01 09:55:54.902 336 17496.22 62.71 53869.51 88888.00 2008-12-01 09:55:55.402 336 17496.21 62.65 53869.48 88888.00 2008-12-01 09:55:55.902 336 17496.24 62.66 53869.42 88888.00 2008-12-01 09:55:56.402 336 17496.21 62.68 53869.37 88888.00 2008-12-01 09:55:56.902 336 17496.23 62.67 53869.41 88888.00 2008-12-01 09:55:57.402 336 17496.20 62.66 53869.47 88888.00 2008-12-01 09:55:57.902 336 17496.19 62.66 53869.44 88888.00 2008-12-01 09:55:58.402 336 17496.12 62.66 53869.49 88888.00 2008-12-01 09:55:58.902 336 17496.15 62.59 53869.47 88888.00 2008-12-01 09:55:59.402 336 17496.07 62.64 53869.50 88888.00 2008-12-01 09:55:59.902 336 17496.04 62.63 53869.47 88888.00 2008-12-01 09:56:00.402 336 17496.11 62.64 53869.33 88888.00 2008-12-01 09:56:00.902 336 17496.15 62.58 53869.41 88888.00 2008-12-01 09:56:01.402 336 17496.15 62.58 53869.35 88888.00 2008-12-01 09:56:01.902 336 17496.12 62.59 53869.32 88888.00 2008-12-01 09:56:02.402 336 17496.21 62.61 53869.46 88888.00 2008-12-01 09:56:02.902 336 17496.24 62.58 53869.51 88888.00 2008-12-01 09:56:03.402 336 17496.17 62.61 53869.47 88888.00 2008-12-01 09:56:03.902 336 17496.11 62.67 53869.50 88888.00 2008-12-01 09:56:04.402 336 17496.13 62.69 53869.50 88888.00 2008-12-01 09:56:04.902 336 17496.23 62.61 53869.41 88888.00 2008-12-01 09:56:05.402 336 17496.20 62.55 53869.43 88888.00 2008-12-01 09:56:05.902 336 17496.17 62.55 53869.42 88888.00 2008-12-01 09:56:06.402 336 17496.14 62.58 53869.41 88888.00 2008-12-01 09:56:06.902 336 17496.13 62.59 53869.42 88888.00 2008-12-01 09:56:07.402 336 17496.18 62.55 53869.40 88888.00 2008-12-01 09:56:07.902 336 17496.21 62.51 53869.39 88888.00 2008-12-01 09:56:08.402 336 17496.15 62.54 53869.42 88888.00 2008-12-01 09:56:08.902 336 17496.14 62.57 53869.38 88888.00 2008-12-01 09:56:09.402 336 17496.08 62.66 53869.40 88888.00 2008-12-01 09:56:09.902 336 17496.10 62.64 53869.52 88888.00 2008-12-01 09:56:10.402 336 17496.10 62.66 53869.42 88888.00 2008-12-01 09:56:10.902 336 17496.09 62.64 53869.46 88888.00 2008-12-01 09:56:11.402 336 17496.10 62.64 53869.49 88888.00 2008-12-01 09:56:11.902 336 17496.12 62.64 53869.44 88888.00 2008-12-01 09:56:12.402 336 17496.07 62.56 53869.42 88888.00 2008-12-01 09:56:12.902 336 17496.10 62.55 53869.42 88888.00 2008-12-01 09:56:13.402 336 17496.05 62.55 53869.42 88888.00 2008-12-01 09:56:13.902 336 17496.05 62.53 53869.32 88888.00 2008-12-01 09:56:14.402 336 17496.03 62.57 53869.22 88888.00 2008-12-01 09:56:14.902 336 17496.14 62.58 53869.26 88888.00 2008-12-01 09:56:15.402 336 17496.18 62.54 53869.20 88888.00 2008-12-01 09:56:15.902 336 17496.20 62.56 53869.20 88888.00 2008-12-01 09:56:16.402 336 17496.21 62.58 53869.25 88888.00 2008-12-01 09:56:16.902 336 17496.09 62.58 53869.25 88888.00 2008-12-01 09:56:17.402 336 17496.04 62.56 53869.31 88888.00 2008-12-01 09:56:17.902 336 17495.99 62.57 53869.32 88888.00 2008-12-01 09:56:18.402 336 17496.02 62.61 53869.36 88888.00 2008-12-01 09:56:18.902 336 17496.01 62.65 53869.39 88888.00 2008-12-01 09:56:19.402 336 17496.01 62.64 53869.41 88888.00 2008-12-01 09:56:19.902 336 17496.02 62.54 53869.41 88888.00 2008-12-01 09:56:20.402 336 17496.05 62.52 53869.41 88888.00 2008-12-01 09:56:20.902 336 17496.11 62.59 53869.28 88888.00 2008-12-01 09:56:21.402 336 17496.11 62.51 53869.27 88888.00 2008-12-01 09:56:21.902 336 17496.11 62.51 53869.27 88888.00 2008-12-01 09:56:22.402 336 17496.11 62.55 53869.24 88888.00 2008-12-01 09:56:22.902 336 17496.13 62.62 53869.29 88888.00 2008-12-01 09:56:23.402 336 17496.09 62.58 53869.28 88888.00 2008-12-01 09:56:23.902 336 17496.12 62.56 53869.29 88888.00 2008-12-01 09:56:24.402 336 17496.13 62.59 53869.31 88888.00 2008-12-01 09:56:24.902 336 17496.17 62.64 53869.37 88888.00 2008-12-01 09:56:25.402 336 17496.17 62.66 53869.47 88888.00 2008-12-01 09:56:25.902 336 17496.15 62.59 53869.43 88888.00 2008-12-01 09:56:26.402 336 17496.11 62.57 53869.37 88888.00 2008-12-01 09:56:26.902 336 17496.04 62.61 53869.39 88888.00 2008-12-01 09:56:27.402 336 17496.03 62.59 53869.35 88888.00 2008-12-01 09:56:27.902 336 17495.98 62.59 53869.46 88888.00 2008-12-01 09:56:28.402 336 17496.03 62.63 53869.40 88888.00 2008-12-01 09:56:28.902 336 17496.00 62.59 53869.40 88888.00 2008-12-01 09:56:29.402 336 17496.01 62.63 53869.42 88888.00 2008-12-01 09:56:29.902 336 17496.01 62.63 53869.43 88888.00 2008-12-01 09:56:30.402 336 17496.08 62.58 53869.35 88888.00 2008-12-01 09:56:30.902 336 17496.10 62.57 53869.35 88888.00 2008-12-01 09:56:31.402 336 17496.11 62.56 53869.40 88888.00 2008-12-01 09:56:31.902 336 17496.07 62.58 53869.37 88888.00 2008-12-01 09:56:32.402 336 17495.99 62.59 53869.43 88888.00 2008-12-01 09:56:32.902 336 17496.03 62.58 53869.48 88888.00 2008-12-01 09:56:33.402 336 17496.12 62.68 53869.39 88888.00 2008-12-01 09:56:33.902 336 17496.11 62.72 53869.29 88888.00 2008-12-01 09:56:34.402 336 17496.09 62.63 53869.27 88888.00 2008-12-01 09:56:34.902 336 17496.07 62.64 53869.36 88888.00 2008-12-01 09:56:35.402 336 17496.03 62.67 53869.42 88888.00 2008-12-01 09:56:35.902 336 17496.05 62.68 53869.37 88888.00 2008-12-01 09:56:36.402 336 17496.02 62.68 53869.38 88888.00 2008-12-01 09:56:36.902 336 17496.05 62.63 53869.41 88888.00 2008-12-01 09:56:37.402 336 17495.96 62.64 53869.38 88888.00 2008-12-01 09:56:37.902 336 17495.97 62.66 53869.40 88888.00 2008-12-01 09:56:38.402 336 17496.03 62.68 53869.42 88888.00 2008-12-01 09:56:38.902 336 17496.07 62.74 53869.38 88888.00 2008-12-01 09:56:39.402 336 17496.13 62.77 53869.28 88888.00 2008-12-01 09:56:39.902 336 17496.12 62.81 53869.37 88888.00 2008-12-01 09:56:40.402 336 17496.07 62.74 53869.44 88888.00 2008-12-01 09:56:40.902 336 17496.07 62.76 53869.39 88888.00 2008-12-01 09:56:41.402 336 17496.00 62.81 53869.39 88888.00 2008-12-01 09:56:41.902 336 17495.83 62.76 53869.38 88888.00 2008-12-01 09:56:42.402 336 17495.86 62.69 53869.38 88888.00 2008-12-01 09:56:42.902 336 17495.81 62.75 53869.39 88888.00 2008-12-01 09:56:43.402 336 17495.78 62.79 53869.39 88888.00 2008-12-01 09:56:43.902 336 17495.79 62.79 53869.36 88888.00 2008-12-01 09:56:44.402 336 17495.86 62.74 53869.33 88888.00 2008-12-01 09:56:44.902 336 17495.90 62.79 53869.36 88888.00 2008-12-01 09:56:45.402 336 17495.90 62.83 53869.36 88888.00 2008-12-01 09:56:45.902 336 17495.87 62.86 53869.30 88888.00 2008-12-01 09:56:46.402 336 17495.82 62.85 53869.36 88888.00 2008-12-01 09:56:46.902 336 17495.81 62.81 53869.40 88888.00 2008-12-01 09:56:47.402 336 17495.89 62.75 53869.41 88888.00 2008-12-01 09:56:47.902 336 17495.87 62.79 53869.41 88888.00 2008-12-01 09:56:48.399 336 17495.76 62.81 53869.36 88888.00 2008-12-01 09:56:48.909 336 17495.76 62.84 53869.32 88888.00 2008-12-01 09:56:49.409 336 17495.72 62.85 53869.36 88888.00 2008-12-01 09:56:49.909 336 17495.68 62.84 53869.33 88888.00 2008-12-01 09:56:50.409 336 17495.63 62.79 53869.37 88888.00 2008-12-01 09:56:50.909 336 17495.58 62.78 53869.37 88888.00 2008-12-01 09:56:51.409 336 17495.62 62.75 53869.38 88888.00 2008-12-01 09:56:51.909 336 17495.68 62.75 53869.32 88888.00 2008-12-01 09:56:52.409 336 17495.77 62.87 53869.30 88888.00 2008-12-01 09:56:52.909 336 17495.81 62.92 53869.30 88888.00 2008-12-01 09:56:53.409 336 17495.78 62.79 53869.40 88888.00 2008-12-01 09:56:53.909 336 17495.70 62.77 53869.44 88888.00 2008-12-01 09:56:54.409 336 17495.79 62.75 53869.41 88888.00 2008-12-01 09:56:54.909 336 17495.76 62.74 53869.40 88888.00 2008-12-01 09:56:55.409 336 17495.79 62.78 53869.50 88888.00 2008-12-01 09:56:55.909 336 17495.89 62.82 53869.46 88888.00 2008-12-01 09:56:56.409 336 17495.89 62.82 53869.38 88888.00 2008-12-01 09:56:56.909 336 17495.84 62.81 53869.28 88888.00 2008-12-01 09:56:57.409 336 17495.88 62.82 53869.25 88888.00 2008-12-01 09:56:57.909 336 17495.89 62.83 53869.27 88888.00 2008-12-01 09:56:58.409 336 17495.86 62.84 53869.26 88888.00 2008-12-01 09:56:58.909 336 17495.79 62.81 53869.25 88888.00 2008-12-01 09:56:59.409 336 17495.82 62.84 53869.24 88888.00 2008-12-01 09:56:59.909 336 17495.82 62.88 53869.26 88888.00 2008-12-01 09:57:00.409 336 17495.82 62.85 53869.21 88888.00 2008-12-01 09:57:00.909 336 17495.83 62.85 53869.24 88888.00 2008-12-01 09:57:01.409 336 17495.81 62.92 53869.27 88888.00 2008-12-01 09:57:01.909 336 17495.93 62.93 53869.22 88888.00 2008-12-01 09:57:02.409 336 17495.90 62.93 53869.21 88888.00 2008-12-01 09:57:02.909 336 17495.81 62.98 53869.28 88888.00 2008-12-01 09:57:03.409 336 17495.89 62.97 53869.31 88888.00 2008-12-01 09:57:03.909 336 17495.97 62.94 53869.41 88888.00 2008-12-01 09:57:04.409 336 17495.94 62.88 53869.37 88888.00 2008-12-01 09:57:04.909 336 17495.91 62.84 53869.35 88888.00 2008-12-01 09:57:05.409 336 17495.84 62.93 53869.26 88888.00 2008-12-01 09:57:05.909 336 17495.89 62.98 53869.24 88888.00 2008-12-01 09:57:06.409 336 17496.01 62.98 53869.30 88888.00 2008-12-01 09:57:06.909 336 17495.93 62.91 53869.32 88888.00 2008-12-01 09:57:07.409 336 17495.99 62.90 53869.24 88888.00 2008-12-01 09:57:07.909 336 17496.03 62.87 53869.31 88888.00 2008-12-01 09:57:08.409 336 17495.98 62.85 53869.26 88888.00 2008-12-01 09:57:08.909 336 17496.01 62.92 53869.19 88888.00 2008-12-01 09:57:09.409 336 17496.04 62.94 53869.22 88888.00 2008-12-01 09:57:09.909 336 17496.05 62.94 53869.19 88888.00 2008-12-01 09:57:10.409 336 17496.07 62.96 53869.15 88888.00 2008-12-01 09:57:10.909 336 17496.10 62.95 53869.16 88888.00 2008-12-01 09:57:11.409 336 17496.05 63.01 53869.24 88888.00 2008-12-01 09:57:11.909 336 17496.00 63.01 53869.28 88888.00 2008-12-01 09:57:12.409 336 17496.01 62.98 53869.33 88888.00 2008-12-01 09:57:12.909 336 17496.07 62.93 53869.33 88888.00 2008-12-01 09:57:13.409 336 17496.11 62.94 53869.35 88888.00 2008-12-01 09:57:13.909 336 17496.08 63.00 53869.35 88888.00 2008-12-01 09:57:14.409 336 17495.99 62.93 53869.36 88888.00 2008-12-01 09:57:14.909 336 17496.03 62.94 53869.38 88888.00 2008-12-01 09:57:15.409 336 17496.04 62.94 53869.37 88888.00 2008-12-01 09:57:15.909 336 17496.02 62.87 53869.41 88888.00 2008-12-01 09:57:16.409 336 17495.96 62.85 53869.43 88888.00 2008-12-01 09:57:16.909 336 17496.01 62.85 53869.40 88888.00 2008-12-01 09:57:17.409 336 17496.02 62.92 53869.40 88888.00 2008-12-01 09:57:17.909 336 17495.94 62.91 53869.37 88888.00 2008-12-01 09:57:18.409 336 17495.96 62.93 53869.33 88888.00 2008-12-01 09:57:18.909 336 17496.02 62.88 53869.32 88888.00 2008-12-01 09:57:19.409 336 17495.99 62.85 53869.32 88888.00 2008-12-01 09:57:19.909 336 17495.99 62.75 53869.30 88888.00 2008-12-01 09:57:20.409 336 17496.04 62.75 53869.31 88888.00 2008-12-01 09:57:20.909 336 17496.02 62.85 53869.36 88888.00 2008-12-01 09:57:21.409 336 17496.04 62.87 53869.31 88888.00 2008-12-01 09:57:21.909 336 17496.01 62.87 53869.28 88888.00 2008-12-01 09:57:22.409 336 17496.02 62.84 53869.27 88888.00 2008-12-01 09:57:22.909 336 17496.02 62.90 53869.26 88888.00 2008-12-01 09:57:23.409 336 17495.97 62.90 53869.21 88888.00 2008-12-01 09:57:23.909 336 17495.97 62.85 53869.26 88888.00 2008-12-01 09:57:24.409 336 17496.00 62.84 53869.19 88888.00 2008-12-01 09:57:24.909 336 17495.97 62.84 53869.15 88888.00 2008-12-01 09:57:25.409 336 17495.98 62.78 53869.21 88888.00 2008-12-01 09:57:25.909 336 17495.94 62.78 53869.26 88888.00 2008-12-01 09:57:26.409 336 17495.91 62.79 53869.29 88888.00 2008-12-01 09:57:26.909 336 17495.89 62.81 53869.16 88888.00 2008-12-01 09:57:27.409 336 17495.90 62.79 53869.14 88888.00 2008-12-01 09:57:27.909 336 17495.94 62.84 53869.25 88888.00 2008-12-01 09:57:28.409 336 17495.94 62.88 53869.29 88888.00 2008-12-01 09:57:28.909 336 17496.02 62.90 53869.22 88888.00 2008-12-01 09:57:29.409 336 17496.01 62.81 53869.19 88888.00 2008-12-01 09:57:29.909 336 17495.97 62.83 53869.22 88888.00 2008-12-01 09:57:30.409 336 17495.96 62.85 53869.30 88888.00 2008-12-01 09:57:30.909 336 17495.93 62.86 53869.33 88888.00 2008-12-01 09:57:31.409 336 17495.92 62.88 53869.36 88888.00 2008-12-01 09:57:31.909 336 17495.94 62.85 53869.41 88888.00 2008-12-01 09:57:32.409 336 17495.89 62.85 53869.33 88888.00 2008-12-01 09:57:32.909 336 17495.92 62.91 53869.41 88888.00 2008-12-01 09:57:33.409 336 17495.94 62.91 53869.40 88888.00 2008-12-01 09:57:33.909 336 17495.96 62.85 53869.38 88888.00 2008-12-01 09:57:34.409 336 17495.91 62.84 53869.40 88888.00 2008-12-01 09:57:34.909 336 17495.88 62.76 53869.41 88888.00 2008-12-01 09:57:35.409 336 17496.00 62.71 53869.41 88888.00 2008-12-01 09:57:35.909 336 17495.86 62.75 53869.40 88888.00 2008-12-01 09:57:36.409 336 17495.82 62.75 53869.36 88888.00 2008-12-01 09:57:36.909 336 17495.86 62.73 53869.33 88888.00 2008-12-01 09:57:37.409 336 17495.96 62.73 53869.36 88888.00 2008-12-01 09:57:37.909 336 17495.99 62.77 53869.37 88888.00 2008-12-01 09:57:38.409 336 17495.89 62.81 53869.33 88888.00 2008-12-01 09:57:38.909 336 17495.91 62.85 53869.31 88888.00 2008-12-01 09:57:39.409 336 17495.88 62.87 53869.25 88888.00 2008-12-01 09:57:39.909 336 17495.82 62.79 53869.33 88888.00 2008-12-01 09:57:40.409 336 17495.86 62.81 53869.37 88888.00 2008-12-01 09:57:40.909 336 17495.86 62.83 53869.30 88888.00 2008-12-01 09:57:41.409 336 17495.86 62.85 53869.33 88888.00 2008-12-01 09:57:41.909 336 17495.80 62.86 53869.31 88888.00 2008-12-01 09:57:42.409 336 17495.76 62.85 53869.38 88888.00 2008-12-01 09:57:42.909 336 17495.78 62.82 53869.38 88888.00 2008-12-01 09:57:43.409 336 17495.76 62.83 53869.42 88888.00 2008-12-01 09:57:43.909 336 17495.89 62.86 53869.42 88888.00 2008-12-01 09:57:44.409 336 17495.94 62.91 53869.39 88888.00 2008-12-01 09:57:44.909 336 17495.90 62.93 53869.39 88888.00 2008-12-01 09:57:45.409 336 17495.88 62.91 53869.29 88888.00 2008-12-01 09:57:45.909 336 17495.91 62.85 53869.26 88888.00 2008-12-01 09:57:46.409 336 17495.93 62.85 53869.33 88888.00 2008-12-01 09:57:46.909 336 17495.89 62.86 53869.33 88888.00 2008-12-01 09:57:47.409 336 17495.86 62.86 53869.27 88888.00 2008-12-01 09:57:47.909 336 17495.88 62.84 53869.22 88888.00 2008-12-01 09:57:48.409 336 17495.92 62.91 53869.14 88888.00 2008-12-01 09:57:48.909 336 17495.92 62.95 53869.20 88888.00 2008-12-01 09:57:49.409 336 17495.87 62.92 53869.25 88888.00 2008-12-01 09:57:49.909 336 17495.80 62.93 53869.20 88888.00 2008-12-01 09:57:50.409 336 17495.80 62.96 53869.22 88888.00 2008-12-01 09:57:50.909 336 17495.72 63.01 53869.24 88888.00 2008-12-01 09:57:51.409 336 17495.74 63.04 53869.17 88888.00 2008-12-01 09:57:51.909 336 17495.68 63.01 53869.10 88888.00 2008-12-01 09:57:52.409 336 17495.67 63.01 53869.19 88888.00 2008-12-01 09:57:52.909 336 17495.68 62.98 53869.21 88888.00 2008-12-01 09:57:53.409 336 17495.73 62.96 53869.24 88888.00 2008-12-01 09:57:53.909 336 17495.71 62.98 53869.25 88888.00 2008-12-01 09:57:54.409 336 17495.64 63.01 53869.19 88888.00 2008-12-01 09:57:54.909 336 17495.66 63.04 53869.15 88888.00 2008-12-01 09:57:55.409 336 17495.68 63.02 53869.19 88888.00 2008-12-01 09:57:55.909 336 17495.69 63.05 53869.17 88888.00 2008-12-01 09:57:56.409 336 17495.70 63.08 53869.18 88888.00 2008-12-01 09:57:56.909 336 17495.60 63.11 53869.14 88888.00 2008-12-01 09:57:57.409 336 17495.57 63.02 53869.09 88888.00 2008-12-01 09:57:57.909 336 17495.68 63.07 53868.99 88888.00 2008-12-01 09:57:58.409 336 17495.72 63.12 53869.02 88888.00 2008-12-01 09:57:58.909 336 17495.66 63.15 53869.10 88888.00 2008-12-01 09:57:59.409 336 17495.58 63.14 53869.16 88888.00 2008-12-01 09:57:59.909 336 17495.56 63.13 53869.19 88888.00 2008-12-01 09:58:00.409 336 17495.52 63.13 53869.15 88888.00 2008-12-01 09:58:00.909 336 17495.55 63.08 53869.15 88888.00 2008-12-01 09:58:01.409 336 17495.59 63.08 53869.18 88888.00 2008-12-01 09:58:01.909 336 17495.56 63.10 53869.17 88888.00 2008-12-01 09:58:02.409 336 17495.59 63.12 53869.22 88888.00 2008-12-01 09:58:02.909 336 17495.62 63.14 53869.29 88888.00 2008-12-01 09:58:03.409 336 17495.62 63.18 53869.21 88888.00 2008-12-01 09:58:03.909 336 17495.63 63.18 53869.20 88888.00 2008-12-01 09:58:04.409 336 17495.61 63.16 53869.24 88888.00 2008-12-01 09:58:04.909 336 17495.61 63.18 53869.19 88888.00 2008-12-01 09:58:05.409 336 17495.61 63.14 53869.19 88888.00 2008-12-01 09:58:05.909 336 17495.58 63.13 53869.22 88888.00 2008-12-01 09:58:06.409 336 17495.59 63.15 53869.22 88888.00 2008-12-01 09:58:06.909 336 17495.55 63.17 53869.22 88888.00 2008-12-01 09:58:07.409 336 17495.51 63.20 53869.26 88888.00 2008-12-01 09:58:07.909 336 17495.47 63.20 53869.29 88888.00 2008-12-01 09:58:08.409 336 17495.45 63.25 53869.36 88888.00 2008-12-01 09:58:08.909 336 17495.47 63.31 53869.22 88888.00 2008-12-01 09:58:09.409 336 17495.53 63.31 53869.18 88888.00 2008-12-01 09:58:09.909 336 17495.57 63.32 53869.21 88888.00 2008-12-01 09:58:10.409 336 17495.63 63.25 53869.26 88888.00 2008-12-01 09:58:10.909 336 17495.56 63.22 53869.26 88888.00 2008-12-01 09:58:11.409 336 17495.61 63.25 53869.26 88888.00 2008-12-01 09:58:11.909 336 17495.59 63.29 53869.27 88888.00 2008-12-01 09:58:12.409 336 17495.49 63.44 53869.35 88888.00 2008-12-01 09:58:12.909 336 17495.50 63.43 53869.38 88888.00 2008-12-01 09:58:13.409 336 17495.60 63.42 53869.29 88888.00 2008-12-01 09:58:13.909 336 17495.61 63.35 53869.22 88888.00 2008-12-01 09:58:14.409 336 17495.72 63.31 53869.15 88888.00 2008-12-01 09:58:14.909 336 17495.72 63.33 53869.17 88888.00 2008-12-01 09:58:15.409 336 17495.71 63.35 53869.24 88888.00 2008-12-01 09:58:15.909 336 17495.68 63.40 53869.24 88888.00 2008-12-01 09:58:16.409 336 17495.71 63.46 53869.24 88888.00 2008-12-01 09:58:16.909 336 17495.62 63.51 53869.21 88888.00 2008-12-01 09:58:17.409 336 17495.57 63.44 53869.29 88888.00 2008-12-01 09:58:17.909 336 17495.55 63.42 53869.29 88888.00 2008-12-01 09:58:18.409 336 17495.50 63.36 53869.31 88888.00 2008-12-01 09:58:18.909 336 17495.53 63.39 53869.41 88888.00 2008-12-01 09:58:19.409 336 17495.57 63.39 53869.46 88888.00 2008-12-01 09:58:19.909 336 17495.67 63.36 53869.36 88888.00 2008-12-01 09:58:20.409 336 17495.68 63.37 53869.28 88888.00 2008-12-01 09:58:20.909 336 17495.70 63.49 53869.28 88888.00 2008-12-01 09:58:21.409 336 17495.73 63.51 53869.25 88888.00 2008-12-01 09:58:21.909 336 17495.68 63.49 53869.35 88888.00 2008-12-01 09:58:22.409 336 17495.64 63.46 53869.38 88888.00 2008-12-01 09:58:22.909 336 17495.60 63.45 53869.33 88888.00 2008-12-01 09:58:23.409 336 17495.58 63.49 53869.25 88888.00 2008-12-01 09:58:23.909 336 17495.57 63.43 53869.19 88888.00 2008-12-01 09:58:24.409 336 17495.58 63.44 53869.14 88888.00 2008-12-01 09:58:24.909 336 17495.68 63.47 53869.17 88888.00 2008-12-01 09:58:25.409 336 17495.67 63.49 53869.20 88888.00 2008-12-01 09:58:25.909 336 17495.64 63.46 53869.29 88888.00 2008-12-01 09:58:26.409 336 17495.64 63.45 53869.36 88888.00 2008-12-01 09:58:26.909 336 17495.62 63.35 53869.44 88888.00 2008-12-01 09:58:27.409 336 17495.64 63.42 53869.46 88888.00 2008-12-01 09:58:27.909 336 17495.59 63.42 53869.44 88888.00 2008-12-01 09:58:28.409 336 17495.62 63.36 53869.52 88888.00 2008-12-01 09:58:28.909 336 17495.63 63.35 53869.49 88888.00 2008-12-01 09:58:29.409 336 17495.61 63.37 53869.48 88888.00 2008-12-01 09:58:29.909 336 17495.52 63.39 53869.53 88888.00 2008-12-01 09:58:30.409 336 17495.64 63.33 53869.50 88888.00 2008-12-01 09:58:30.909 336 17495.64 63.33 53869.42 88888.00 2008-12-01 09:58:31.409 336 17495.61 63.29 53869.42 88888.00 2008-12-01 09:58:31.909 336 17495.56 63.34 53869.41 88888.00 2008-12-01 09:58:32.409 336 17495.53 63.36 53869.36 88888.00 2008-12-01 09:58:32.909 336 17495.45 63.32 53869.26 88888.00 2008-12-01 09:58:33.409 336 17495.49 63.39 53869.20 88888.00 2008-12-01 09:58:33.909 336 17495.41 63.41 53869.22 88888.00 2008-12-01 09:58:34.409 336 17495.45 63.39 53869.24 88888.00 2008-12-01 09:58:34.909 336 17495.53 63.43 53869.26 88888.00 2008-12-01 09:58:35.409 336 17495.58 63.34 53869.22 88888.00 2008-12-01 09:58:35.909 336 17495.56 63.34 53869.22 88888.00 2008-12-01 09:58:36.409 336 17495.38 63.39 53869.26 88888.00 2008-12-01 09:58:36.909 336 17495.45 63.36 53869.19 88888.00 2008-12-01 09:58:37.409 336 17495.42 63.37 53869.21 88888.00 2008-12-01 09:58:37.909 336 17495.42 63.39 53869.32 88888.00 2008-12-01 09:58:38.409 336 17495.52 63.39 53869.35 88888.00 2008-12-01 09:58:38.909 336 17495.48 63.39 53869.40 88888.00 2008-12-01 09:58:39.409 336 17495.40 63.46 53869.41 88888.00 2008-12-01 09:58:39.909 336 17495.38 63.51 53869.41 88888.00 2008-12-01 09:58:40.409 336 17495.39 63.43 53869.41 88888.00 2008-12-01 09:58:40.909 336 17495.47 63.39 53869.39 88888.00 2008-12-01 09:58:41.409 336 17495.41 63.39 53869.30 88888.00 2008-12-01 09:58:41.909 336 17495.32 63.44 53869.41 88888.00 2008-12-01 09:58:42.409 336 17495.41 63.54 53869.41 88888.00 2008-12-01 09:58:42.909 336 17495.41 63.54 53869.33 88888.00 2008-12-01 09:58:43.409 336 17495.32 63.51 53869.33 88888.00 2008-12-01 09:58:43.909 336 17495.26 63.49 53869.33 88888.00 2008-12-01 09:58:44.409 336 17495.43 63.43 53869.35 88888.00 2008-12-01 09:58:44.909 336 17495.49 63.44 53869.35 88888.00 2008-12-01 09:58:45.409 336 17495.42 63.50 53869.44 88888.00 2008-12-01 09:58:45.909 336 17495.40 63.46 53869.44 88888.00 2008-12-01 09:58:46.409 336 17495.30 63.40 53869.47 88888.00 2008-12-01 09:58:46.909 336 17495.37 63.33 53869.41 88888.00 2008-12-01 09:58:47.409 336 17495.48 63.32 53869.39 88888.00 2008-12-01 09:58:47.909 336 17495.58 63.27 53869.49 88888.00 2008-12-01 09:58:48.409 336 17495.56 63.24 53869.49 88888.00 2008-12-01 09:58:48.909 336 17495.56 63.30 53869.46 88888.00 2008-12-01 09:58:49.409 336 17495.41 63.31 53869.32 88888.00 2008-12-01 09:58:49.909 336 17495.46 63.26 53869.43 88888.00 2008-12-01 09:58:50.409 336 17495.43 63.18 53869.50 88888.00 2008-12-01 09:58:50.909 336 17495.39 63.20 53869.57 88888.00 2008-12-01 09:58:51.409 336 17495.42 63.23 53869.63 88888.00 2008-12-01 09:58:51.909 336 17495.45 63.18 53869.59 88888.00 2008-12-01 09:58:52.409 336 17495.46 63.20 53869.51 88888.00 2008-12-01 09:58:52.909 336 17495.41 63.23 53869.43 88888.00 2008-12-01 09:58:53.409 336 17495.35 63.20 53869.37 88888.00 2008-12-01 09:58:53.909 336 17495.29 63.26 53869.30 88888.00 2008-12-01 09:58:54.409 336 17495.35 63.26 53869.33 88888.00 2008-12-01 09:58:54.909 336 17495.42 63.22 53869.27 88888.00 2008-12-01 09:58:55.409 336 17495.46 63.29 53869.21 88888.00 2008-12-01 09:58:55.909 336 17495.48 63.30 53869.25 88888.00 2008-12-01 09:58:56.409 336 17495.50 63.29 53869.32 88888.00 2008-12-01 09:58:56.909 336 17495.48 63.32 53869.32 88888.00 2008-12-01 09:58:57.409 336 17495.49 63.35 53869.24 88888.00 2008-12-01 09:58:57.909 336 17495.50 63.26 53869.19 88888.00 2008-12-01 09:58:58.409 336 17495.56 63.18 53869.26 88888.00 2008-12-01 09:58:58.909 336 17495.45 63.21 53869.20 88888.00 2008-12-01 09:58:59.409 336 17495.39 63.21 53869.21 88888.00 2008-12-01 09:58:59.909 336 17495.37 63.22 53869.28 88888.00 2008-12-01 09:59:00.409 336 17495.30 63.30 53869.30 88888.00 2008-12-01 09:59:00.909 336 17495.35 63.33 53869.31 88888.00 2008-12-01 09:59:01.409 336 17495.46 63.30 53869.31 88888.00 2008-12-01 09:59:01.909 336 17495.48 63.30 53869.31 88888.00 2008-12-01 09:59:02.409 336 17495.39 63.29 53869.32 88888.00 2008-12-01 09:59:02.909 336 17495.38 63.24 53869.37 88888.00 2008-12-01 09:59:03.409 336 17495.41 63.20 53869.27 88888.00 2008-12-01 09:59:03.909 336 17495.43 63.18 53869.32 88888.00 2008-12-01 09:59:04.409 336 17495.41 63.24 53869.41 88888.00 2008-12-01 09:59:04.909 336 17495.33 63.25 53869.40 88888.00 2008-12-01 09:59:05.409 336 17495.33 63.34 53869.24 88888.00 2008-12-01 09:59:05.909 336 17495.37 63.39 53869.19 88888.00 2008-12-01 09:59:06.409 336 17495.30 63.34 53869.24 88888.00 2008-12-01 09:59:06.909 336 17495.36 63.36 53869.28 88888.00 2008-12-01 09:59:07.409 336 17495.43 63.39 53869.32 88888.00 2008-12-01 09:59:07.909 336 17495.46 63.39 53869.27 88888.00 2008-12-01 09:59:08.409 336 17495.46 63.33 53869.31 88888.00 2008-12-01 09:59:08.909 336 17495.46 63.30 53869.24 88888.00 2008-12-01 09:59:09.409 336 17495.37 63.35 53869.30 88888.00 2008-12-01 09:59:09.909 336 17495.32 63.23 53869.39 88888.00 2008-12-01 09:59:10.409 336 17495.31 63.24 53869.38 88888.00 2008-12-01 09:59:10.909 336 17495.33 63.30 53869.36 88888.00 2008-12-01 09:59:11.409 336 17495.28 63.32 53869.47 88888.00 2008-12-01 09:59:11.909 336 17495.28 63.35 53869.48 88888.00 2008-12-01 09:59:12.409 336 17495.19 63.37 53869.49 88888.00 2008-12-01 09:59:12.909 336 17495.22 63.35 53869.35 88888.00 2008-12-01 09:59:13.409 336 17495.27 63.35 53869.30 88888.00 2008-12-01 09:59:13.909 336 17495.26 63.35 53869.35 88888.00 2008-12-01 09:59:14.409 336 17495.32 63.36 53869.35 88888.00 2008-12-01 09:59:14.909 336 17495.33 63.39 53869.35 88888.00 2008-12-01 09:59:15.409 336 17495.37 63.45 53869.30 88888.00 2008-12-01 09:59:15.909 336 17495.32 63.46 53869.26 88888.00 2008-12-01 09:59:16.409 336 17495.32 63.44 53869.32 88888.00 2008-12-01 09:59:16.909 336 17495.40 63.42 53869.30 88888.00 2008-12-01 09:59:17.409 336 17495.35 63.43 53869.26 88888.00 2008-12-01 09:59:17.909 336 17495.29 63.47 53869.29 88888.00 2008-12-01 09:59:18.409 336 17495.29 63.55 53869.37 88888.00 2008-12-01 09:59:18.909 336 17495.31 63.50 53869.28 88888.00 2008-12-01 09:59:19.409 336 17495.31 63.46 53869.29 88888.00 2008-12-01 09:59:19.909 336 17495.27 63.46 53869.37 88888.00 2008-12-01 09:59:20.409 336 17495.29 63.47 53869.43 88888.00 2008-12-01 09:59:20.909 336 17495.32 63.41 53869.43 88888.00 2008-12-01 09:59:21.409 336 17495.33 63.44 53869.44 88888.00 2008-12-01 09:59:21.909 336 17495.31 63.53 53869.43 88888.00 2008-12-01 09:59:22.409 336 17495.30 63.55 53869.43 88888.00 2008-12-01 09:59:22.909 336 17495.39 63.51 53869.49 88888.00 2008-12-01 09:59:23.409 336 17495.41 63.46 53869.50 88888.00 2008-12-01 09:59:23.909 336 17495.37 63.40 53869.49 88888.00 2008-12-01 09:59:24.409 336 17495.47 63.43 53869.38 88888.00 2008-12-01 09:59:24.909 336 17495.41 63.43 53869.42 88888.00 2008-12-01 09:59:25.409 336 17495.39 63.43 53869.51 88888.00 2008-12-01 09:59:25.909 336 17495.39 63.37 53869.50 88888.00 2008-12-01 09:59:26.409 336 17495.39 63.33 53869.49 88888.00 2008-12-01 09:59:26.909 336 17495.46 63.37 53869.46 88888.00 2008-12-01 09:59:27.409 336 17495.47 63.37 53869.41 88888.00 2008-12-01 09:59:27.909 336 17495.46 63.34 53869.43 88888.00 2008-12-01 09:59:28.409 336 17495.52 63.36 53869.47 88888.00 2008-12-01 09:59:28.909 336 17495.63 63.41 53869.46 88888.00 2008-12-01 09:59:29.409 336 17495.60 63.41 53869.39 88888.00 2008-12-01 09:59:29.909 336 17495.48 63.45 53869.44 88888.00 2008-12-01 09:59:30.409 336 17495.40 63.45 53869.53 88888.00 2008-12-01 09:59:30.909 336 17495.39 63.39 53869.50 88888.00 2008-12-01 09:59:31.409 336 17495.50 63.39 53869.43 88888.00 2008-12-01 09:59:31.909 336 17495.47 63.43 53869.47 88888.00 2008-12-01 09:59:32.409 336 17495.48 63.44 53869.47 88888.00 2008-12-01 09:59:32.909 336 17495.47 63.46 53869.47 88888.00 2008-12-01 09:59:33.409 336 17495.47 63.49 53869.47 88888.00 2008-12-01 09:59:33.909 336 17495.42 63.47 53869.43 88888.00 2008-12-01 09:59:34.409 336 17495.50 63.47 53869.54 88888.00 2008-12-01 09:59:34.909 336 17495.50 63.46 53869.58 88888.00 2008-12-01 09:59:35.409 336 17495.61 63.44 53869.46 88888.00 2008-12-01 09:59:35.909 336 17495.66 63.42 53869.43 88888.00 2008-12-01 09:59:36.409 336 17495.58 63.45 53869.50 88888.00 2008-12-01 09:59:36.909 336 17495.59 63.40 53869.54 88888.00 2008-12-01 09:59:37.409 336 17495.61 63.39 53869.63 88888.00 2008-12-01 09:59:37.909 336 17495.61 63.37 53869.57 88888.00 2008-12-01 09:59:38.409 336 17495.59 63.36 53869.38 88888.00 2008-12-01 09:59:38.909 336 17495.52 63.30 53869.37 88888.00 2008-12-01 09:59:39.409 336 17495.53 63.23 53869.42 88888.00 2008-12-01 09:59:39.909 336 17495.61 63.15 53869.38 88888.00 2008-12-01 09:59:40.409 336 17495.61 63.17 53869.35 88888.00 2008-12-01 09:59:40.909 336 17495.58 63.13 53869.38 88888.00 2008-12-01 09:59:41.409 336 17495.55 63.11 53869.41 88888.00 2008-12-01 09:59:41.909 336 17495.57 63.07 53869.51 88888.00 2008-12-01 09:59:42.409 336 17495.59 63.07 53869.61 88888.00 2008-12-01 09:59:42.909 336 17495.59 63.05 53869.59 88888.00 2008-12-01 09:59:43.409 336 17495.52 63.04 53869.57 88888.00 2008-12-01 09:59:43.909 336 17495.52 62.97 53869.50 88888.00 2008-12-01 09:59:44.409 336 17495.53 62.94 53869.49 88888.00 2008-12-01 09:59:44.909 336 17495.52 62.93 53869.46 88888.00 2008-12-01 09:59:45.409 336 17495.47 62.91 53869.39 88888.00 2008-12-01 09:59:45.909 336 17495.48 62.88 53869.42 88888.00 2008-12-01 09:59:46.409 336 17495.59 62.93 53869.39 88888.00 2008-12-01 09:59:46.909 336 17495.62 63.02 53869.38 88888.00 2008-12-01 09:59:47.409 336 17495.59 63.02 53869.43 88888.00 2008-12-01 09:59:47.909 336 17495.58 63.03 53869.42 88888.00 2008-12-01 09:59:48.409 336 17495.67 63.01 53869.44 88888.00 2008-12-01 09:59:48.909 336 17495.63 63.01 53869.52 88888.00 2008-12-01 09:59:49.409 336 17495.57 62.98 53869.38 88888.00 2008-12-01 09:59:49.909 336 17495.64 62.93 53869.38 88888.00 2008-12-01 09:59:50.409 336 17495.67 62.91 53869.48 88888.00 2008-12-01 09:59:50.909 336 17495.63 62.94 53869.43 88888.00 2008-12-01 09:59:51.409 336 17495.52 62.96 53869.44 88888.00 2008-12-01 09:59:51.909 336 17495.56 62.96 53869.50 88888.00 2008-12-01 09:59:52.409 336 17495.58 62.90 53869.43 88888.00 2008-12-01 09:59:52.909 336 17495.63 62.95 53869.36 88888.00 2008-12-01 09:59:53.409 336 17495.59 62.94 53869.44 88888.00 2008-12-01 09:59:53.909 336 17495.63 62.96 53869.47 88888.00 2008-12-01 09:59:54.406 336 17495.69 62.97 53869.35 88888.00 2008-12-01 09:59:54.906 336 17495.62 62.94 53869.31 88888.00 2008-12-01 09:59:55.406 336 17495.61 62.96 53869.28 88888.00 2008-12-01 09:59:55.906 336 17495.60 62.95 53869.29 88888.00 2008-12-01 09:59:56.406 336 17495.60 62.95 53869.35 88888.00 2008-12-01 09:59:56.906 336 17495.64 62.93 53869.31 88888.00 2008-12-01 09:59:57.406 336 17495.57 62.95 53869.24 88888.00 2008-12-01 09:59:57.906 336 17495.59 62.87 53869.28 88888.00 2008-12-01 09:59:58.406 336 17495.58 62.83 53869.35 88888.00 2008-12-01 09:59:58.906 336 17495.51 62.78 53869.41 88888.00 2008-12-01 09:59:59.406 336 17495.51 62.83 53869.49 88888.00 2008-12-01 09:59:59.906 336 17495.46 62.78 53869.50 88888.00 2008-12-01 10:00:00.406 336 17495.49 62.82 53869.52 88888.00 2008-12-01 10:00:00.906 336 17495.56 62.86 53869.48 88888.00 2008-12-01 10:00:01.406 336 17495.61 62.84 53869.50 88888.00 2008-12-01 10:00:01.906 336 17495.63 62.79 53869.48 88888.00 2008-12-01 10:00:02.406 336 17495.59 62.83 53869.47 88888.00 2008-12-01 10:00:02.906 336 17495.59 62.74 53869.44 88888.00 2008-12-01 10:00:03.406 336 17495.59 62.71 53869.33 88888.00 2008-12-01 10:00:03.906 336 17495.62 62.73 53869.32 88888.00 2008-12-01 10:00:04.406 336 17495.57 62.75 53869.32 88888.00 2008-12-01 10:00:04.906 336 17495.53 62.73 53869.32 88888.00 2008-12-01 10:00:05.406 336 17495.50 62.76 53869.38 88888.00 2008-12-01 10:00:05.906 336 17495.48 62.86 53869.46 88888.00 2008-12-01 10:00:06.406 336 17495.49 62.87 53869.52 88888.00 2008-12-01 10:00:06.906 336 17495.57 62.76 53869.42 88888.00 2008-12-01 10:00:07.406 336 17495.50 62.77 53869.44 88888.00 2008-12-01 10:00:07.906 336 17495.51 62.81 53869.46 88888.00 2008-12-01 10:00:07.406 336 17495.49 62.77 53869.44 88888.00 2008-12-01 10:00:08.906 336 17495.51 62.83 53869.31 88888.00 2008-12-01 10:00:09.406 336 17495.52 62.78 53869.30 88888.00 2008-12-01 10:00:09.906 336 17495.45 62.81 53869.33 88888.00 2008-12-01 10:00:10.406 336 17495.41 62.76 53869.26 88888.00 2008-12-01 10:00:10.906 336 17495.30 62.73 53869.27 88888.00 2008-12-01 10:00:11.406 336 17495.32 62.77 53869.31 88888.00 2008-12-01 10:00:11.906 336 17495.38 62.74 53869.30 88888.00 2008-12-01 10:00:12.406 336 17495.42 62.78 53869.25 88888.00 2008-12-01 10:00:12.906 336 17495.42 62.84 53869.26 88888.00 2008-12-01 10:00:13.406 336 17495.39 62.86 53869.31 88888.00 2008-12-01 10:00:13.906 336 17495.40 62.88 53869.33 88888.00 2008-12-01 10:00:14.406 336 17495.47 62.87 53869.37 88888.00 2008-12-01 10:00:14.906 336 17495.49 62.87 53869.35 88888.00 2008-12-01 10:00:15.406 336 17495.51 62.98 53869.31 88888.00 2008-12-01 10:00:15.906 336 17495.60 63.08 53869.37 88888.00 2008-12-01 10:00:16.406 336 17495.50 63.04 53869.41 88888.00 2008-12-01 10:00:16.906 336 17495.41 63.01 53869.39 88888.00 2008-12-01 10:00:17.406 336 17495.42 62.96 53869.35 88888.00 2008-12-01 10:00:17.906 336 17495.45 62.90 53869.26 88888.00 2008-12-01 10:00:18.406 336 17495.50 62.84 53869.32 88888.00 2008-12-01 10:00:18.906 336 17495.51 62.78 53869.39 88888.00 2008-12-01 10:00:19.406 336 17495.53 62.82 53869.32 88888.00 2008-12-01 10:00:19.906 336 17495.50 62.90 53869.32 88888.00 2008-12-01 10:00:20.406 336 17495.52 62.92 53869.38 88888.00 2008-12-01 10:00:20.906 336 17495.51 62.96 53869.32 88888.00 2008-12-01 10:00:21.406 336 17495.51 62.90 53869.27 88888.00 2008-12-01 10:00:21.906 336 17495.36 62.91 53869.30 88888.00 2008-12-01 10:00:22.406 336 17495.32 62.95 53869.30 88888.00 2008-12-01 10:00:22.906 336 17495.33 62.86 53869.30 88888.00 2008-12-01 10:00:23.406 336 17495.35 62.82 53869.41 88888.00 2008-12-01 10:00:23.906 336 17495.39 62.92 53869.41 88888.00 2008-12-01 10:00:24.406 336 17495.48 62.93 53869.31 88888.00 2008-12-01 10:00:24.906 336 17495.61 62.92 53869.33 88888.00 2008-12-01 10:00:25.406 336 17495.58 62.93 53869.39 88888.00 2008-12-01 10:00:25.906 336 17495.56 62.91 53869.39 88888.00 2008-12-01 10:00:26.406 336 17495.55 62.97 53869.41 88888.00 2008-12-01 10:00:26.906 336 17495.58 62.98 53869.44 88888.00 2008-12-01 10:00:27.406 336 17495.56 63.01 53869.38 88888.00 2008-12-01 10:00:27.906 336 17495.55 62.93 53869.37 88888.00 2008-12-01 10:00:28.406 336 17495.66 62.97 53869.35 88888.00 2008-12-01 10:00:28.906 336 17495.53 63.03 53869.27 88888.00 2008-12-01 10:00:29.406 336 17495.45 62.98 53869.28 88888.00 2008-12-01 10:00:29.906 336 17495.47 62.97 53869.29 88888.00 2008-12-01 10:00:30.406 336 17495.50 62.97 53869.32 88888.00 2008-12-01 10:00:30.906 336 17495.52 62.98 53869.41 88888.00 2008-12-01 10:00:31.406 336 17495.56 63.01 53869.40 88888.00 2008-12-01 10:00:31.906 336 17495.52 63.00 53869.40 88888.00 2008-12-01 10:00:32.406 336 17495.51 62.98 53869.38 88888.00 2008-12-01 10:00:32.906 336 17495.40 63.00 53869.27 88888.00 2008-12-01 10:00:33.406 336 17495.42 63.00 53869.24 88888.00 2008-12-01 10:00:33.906 336 17495.40 63.02 53869.32 88888.00 2008-12-01 10:00:34.406 336 17495.43 62.98 53869.38 88888.00 2008-12-01 10:00:34.906 336 17495.57 63.05 53869.40 88888.00 2008-12-01 10:00:35.406 336 17495.61 63.02 53869.37 88888.00 2008-12-01 10:00:35.906 336 17495.68 62.96 53869.25 88888.00 2008-12-01 10:00:36.406 336 17495.61 62.96 53869.30 88888.00 2008-12-01 10:00:36.906 336 17495.59 63.02 53869.38 88888.00 2008-12-01 10:00:37.406 336 17495.51 63.01 53869.39 88888.00 2008-12-01 10:00:37.906 336 17495.50 63.03 53869.39 88888.00 2008-12-01 10:00:38.406 336 17495.55 63.02 53869.46 88888.00 2008-12-01 10:00:38.906 336 17495.60 63.02 53869.46 88888.00 2008-12-01 10:00:39.406 336 17495.53 62.96 53869.41 88888.00 2008-12-01 10:00:39.906 336 17495.48 62.95 53869.38 88888.00 2008-12-01 10:00:40.406 336 17495.57 62.95 53869.31 88888.00 2008-12-01 10:00:40.906 336 17495.56 62.96 53869.35 88888.00 2008-12-01 10:00:41.406 336 17495.51 63.02 53869.32 88888.00 2008-12-01 10:00:41.906 336 17495.56 63.01 53869.28 88888.00 2008-12-01 10:00:42.406 336 17495.66 63.11 53869.32 88888.00 2008-12-01 10:00:42.906 336 17495.60 63.15 53869.37 88888.00 2008-12-01 10:00:43.406 336 17495.58 63.05 53869.36 88888.00 2008-12-01 10:00:43.906 336 17495.60 62.97 53869.36 88888.00 2008-12-01 10:00:44.406 336 17495.60 62.95 53869.35 88888.00 2008-12-01 10:00:44.906 336 17495.59 63.02 53869.31 88888.00 2008-12-01 10:00:45.406 336 17495.66 62.93 53869.33 88888.00 2008-12-01 10:00:45.906 336 17495.74 62.98 53869.43 88888.00 2008-12-01 10:00:46.406 336 17495.79 62.97 53869.38 88888.00 2008-12-01 10:00:46.906 336 17495.79 62.94 53869.29 88888.00 2008-12-01 10:00:47.406 336 17495.76 62.90 53869.30 88888.00 2008-12-01 10:00:47.906 336 17495.69 62.91 53869.36 88888.00 2008-12-01 10:00:48.406 336 17495.63 62.90 53869.39 88888.00 2008-12-01 10:00:48.906 336 17495.55 62.93 53869.50 88888.00 2008-12-01 10:00:49.406 336 17495.51 62.96 53869.48 88888.00 2008-12-01 10:00:49.906 336 17495.56 62.93 53869.33 88888.00 2008-12-01 10:00:50.406 336 17495.59 62.94 53869.32 88888.00 2008-12-01 10:00:50.906 336 17495.61 63.05 53869.30 88888.00 2008-12-01 10:00:51.406 336 17495.52 62.98 53869.40 88888.00 2008-12-01 10:00:51.906 336 17495.59 62.92 53869.33 88888.00 2008-12-01 10:00:52.406 336 17495.57 62.95 53869.26 88888.00 2008-12-01 10:00:52.906 336 17495.59 62.95 53869.30 88888.00 2008-12-01 10:00:53.406 336 17495.62 62.91 53869.37 88888.00 2008-12-01 10:00:53.906 336 17495.67 62.83 53869.39 88888.00 2008-12-01 10:00:54.406 336 17495.62 62.83 53869.41 88888.00 2008-12-01 10:00:54.906 336 17495.58 62.85 53869.39 88888.00 2008-12-01 10:00:55.406 336 17495.57 62.87 53869.33 88888.00 2008-12-01 10:00:55.906 336 17495.55 62.85 53869.24 88888.00 2008-12-01 10:00:56.406 336 17495.52 62.82 53869.25 88888.00 2008-12-01 10:00:56.906 336 17495.59 62.82 53869.25 88888.00 2008-12-01 10:00:57.406 336 17495.69 62.82 53869.24 88888.00 2008-12-01 10:00:57.906 336 17495.78 62.85 53869.15 88888.00 2008-12-01 10:00:58.406 336 17495.83 62.83 53869.24 88888.00 2008-12-01 10:00:58.906 336 17495.80 62.84 53869.32 88888.00 2008-12-01 10:00:59.406 336 17495.80 62.81 53869.31 88888.00 2008-12-01 10:00:59.906 336 17495.72 62.85 53869.24 88888.00 2008-12-01 10:01:00.406 336 17495.70 62.90 53869.33 88888.00 2008-12-01 10:01:00.906 336 17495.71 62.85 53869.37 88888.00 2008-12-01 10:01:01.406 336 17495.69 62.85 53869.31 88888.00 2008-12-01 10:01:01.906 336 17495.76 62.83 53869.30 88888.00 2008-12-01 10:01:02.406 336 17495.73 62.84 53869.26 88888.00 2008-12-01 10:01:02.906 336 17495.81 62.86 53869.27 88888.00 2008-12-01 10:01:03.406 336 17495.78 62.84 53869.33 88888.00 2008-12-01 10:01:03.906 336 17495.82 62.90 53869.28 88888.00 2008-12-01 10:01:04.406 336 17495.74 62.95 53869.32 88888.00 2008-12-01 10:01:04.906 336 17495.72 62.93 53869.30 88888.00 2008-12-01 10:01:05.406 336 17495.70 62.94 53869.29 88888.00 2008-12-01 10:01:05.906 336 17495.69 62.94 53869.25 88888.00 2008-12-01 10:01:06.406 336 17495.69 62.90 53869.28 88888.00 2008-12-01 10:01:06.906 336 17495.66 62.81 53869.35 88888.00 2008-12-01 10:01:07.406 336 17495.60 62.78 53869.36 88888.00 2008-12-01 10:01:07.906 336 17495.62 62.76 53869.28 88888.00 2008-12-01 10:01:08.406 336 17495.63 62.73 53869.33 88888.00 2008-12-01 10:01:08.906 336 17495.60 62.79 53869.31 88888.00 2008-12-01 10:01:09.406 336 17495.57 62.85 53869.32 88888.00 2008-12-01 10:01:09.906 336 17495.60 62.84 53869.26 88888.00 2008-12-01 10:01:10.406 336 17495.61 62.76 53869.25 88888.00 2008-12-01 10:01:10.906 336 17495.67 62.74 53869.37 88888.00 2008-12-01 10:01:11.406 336 17495.71 62.77 53869.41 88888.00 2008-12-01 10:01:11.906 336 17495.66 62.69 53869.38 88888.00 2008-12-01 10:01:12.406 336 17495.67 62.71 53869.41 88888.00 2008-12-01 10:01:12.906 336 17495.66 62.68 53869.38 88888.00 2008-12-01 10:01:13.406 336 17495.74 62.67 53869.32 88888.00 2008-12-01 10:01:13.906 336 17495.70 62.71 53869.35 88888.00 2008-12-01 10:01:14.406 336 17495.60 62.75 53869.36 88888.00 2008-12-01 10:01:14.906 336 17495.66 62.73 53869.44 88888.00 2008-12-01 10:01:15.406 336 17495.66 62.68 53869.50 88888.00 2008-12-01 10:01:15.906 336 17495.63 62.65 53869.46 88888.00 2008-12-01 10:01:16.406 336 17495.63 62.62 53869.42 88888.00 2008-12-01 10:01:16.906 336 17495.68 62.64 53869.41 88888.00 2008-12-01 10:01:17.406 336 17495.70 62.67 53869.36 88888.00 2008-12-01 10:01:17.906 336 17495.68 62.71 53869.29 88888.00 2008-12-01 10:01:18.406 336 17495.66 62.67 53869.38 88888.00 2008-12-01 10:01:18.906 336 17495.77 62.66 53869.43 88888.00 2008-12-01 10:01:19.406 336 17495.79 62.64 53869.44 88888.00 2008-12-01 10:01:19.906 336 17495.77 62.62 53869.42 88888.00 2008-12-01 10:01:20.406 336 17495.71 62.67 53869.49 88888.00 2008-12-01 10:01:20.906 336 17495.74 62.73 53869.46 88888.00 2008-12-01 10:01:21.406 336 17495.76 62.77 53869.50 88888.00 2008-12-01 10:01:21.906 336 17495.71 62.76 53869.50 88888.00 2008-12-01 10:01:22.406 336 17495.67 62.78 53869.41 88888.00 2008-12-01 10:01:22.906 336 17495.67 62.87 53869.33 88888.00 2008-12-01 10:01:23.406 336 17495.74 62.81 53869.39 88888.00 2008-12-01 10:01:23.906 336 17495.81 62.85 53869.32 88888.00 2008-12-01 10:01:24.406 336 17495.78 62.78 53869.32 88888.00 2008-12-01 10:01:24.906 336 17495.77 62.74 53869.42 88888.00 2008-12-01 10:01:25.406 336 17495.80 62.76 53869.48 88888.00 2008-12-01 10:01:25.906 336 17495.70 62.79 53869.38 88888.00 2008-12-01 10:01:26.406 336 17495.67 62.78 53869.28 88888.00 2008-12-01 10:01:26.906 336 17495.68 62.79 53869.30 88888.00 2008-12-01 10:01:27.406 336 17495.62 62.84 53869.31 88888.00 2008-12-01 10:01:27.906 336 17495.71 62.87 53869.32 88888.00 2008-12-01 10:01:28.406 336 17495.76 62.84 53869.19 88888.00 2008-12-01 10:01:28.906 336 17495.70 62.86 53869.25 88888.00 2008-12-01 10:01:29.406 336 17495.69 62.77 53869.27 88888.00 2008-12-01 10:01:29.906 336 17495.73 62.75 53869.30 88888.00 2008-12-01 10:01:30.406 336 17495.71 62.79 53869.37 88888.00 2008-12-01 10:01:30.906 336 17495.70 62.76 53869.41 88888.00 2008-12-01 10:01:31.406 336 17495.76 62.73 53869.36 88888.00 2008-12-01 10:01:31.906 336 17495.74 62.81 53869.33 88888.00 2008-12-01 10:01:32.406 336 17495.64 62.81 53869.36 88888.00 2008-12-01 10:01:32.906 336 17495.63 62.82 53869.42 88888.00 2008-12-01 10:01:33.406 336 17495.74 62.76 53869.47 88888.00 2008-12-01 10:01:33.906 336 17495.71 62.81 53869.41 88888.00 2008-12-01 10:01:34.406 336 17495.59 62.76 53869.36 88888.00 2008-12-01 10:01:34.906 336 17495.63 62.84 53869.29 88888.00 2008-12-01 10:01:35.406 336 17495.67 62.88 53869.30 88888.00 2008-12-01 10:01:35.906 336 17495.64 62.84 53869.28 88888.00 2008-12-01 10:01:36.406 336 17495.70 62.78 53869.33 88888.00 2008-12-01 10:01:36.906 336 17495.69 62.79 53869.25 88888.00 2008-12-01 10:01:37.406 336 17495.80 62.72 53869.29 88888.00 2008-12-01 10:01:37.906 336 17495.80 62.74 53869.36 88888.00 2008-12-01 10:01:38.406 336 17495.86 62.81 53869.35 88888.00 2008-12-01 10:01:38.906 336 17495.77 62.75 53869.25 88888.00 2008-12-01 10:01:39.406 336 17495.74 62.73 53869.14 88888.00 2008-12-01 10:01:39.906 336 17495.74 62.78 53869.19 88888.00 2008-12-01 10:01:40.406 336 17495.77 62.78 53869.20 88888.00 2008-12-01 10:01:40.906 336 17495.73 62.77 53869.24 88888.00 2008-12-01 10:01:41.406 336 17495.76 62.76 53869.25 88888.00 2008-12-01 10:01:41.906 336 17495.67 62.82 53869.38 88888.00 2008-12-01 10:01:42.406 336 17495.77 62.85 53869.43 88888.00 2008-12-01 10:01:42.906 336 17495.87 62.85 53869.27 88888.00 2008-12-01 10:01:43.406 336 17495.86 62.85 53869.24 88888.00 2008-12-01 10:01:43.906 336 17495.82 62.85 53869.36 88888.00 2008-12-01 10:01:44.406 336 17495.80 62.81 53869.35 88888.00 2008-12-01 10:01:44.906 336 17495.79 62.84 53869.31 88888.00 2008-12-01 10:01:45.406 336 17495.77 62.86 53869.36 88888.00 2008-12-01 10:01:45.906 336 17495.72 62.77 53869.43 88888.00 2008-12-01 10:01:46.406 336 17495.71 62.72 53869.39 88888.00 2008-12-01 10:01:46.906 336 17495.76 62.75 53869.32 88888.00 2008-12-01 10:01:47.406 336 17495.68 62.82 53869.33 88888.00 2008-12-01 10:01:47.906 336 17495.68 62.83 53869.36 88888.00 2008-12-01 10:01:48.406 336 17495.73 62.78 53869.35 88888.00 2008-12-01 10:01:48.906 336 17495.80 62.75 53869.24 88888.00 2008-12-01 10:01:49.406 336 17495.80 62.75 53869.27 88888.00 2008-12-01 10:01:49.906 336 17495.84 62.77 53869.27 88888.00 2008-12-01 10:01:50.406 336 17495.74 62.77 53869.29 88888.00 2008-12-01 10:01:50.906 336 17495.68 62.76 53869.20 88888.00 2008-12-01 10:01:51.406 336 17495.67 62.75 53869.16 88888.00 2008-12-01 10:01:51.906 336 17495.63 62.78 53869.21 88888.00 2008-12-01 10:01:52.406 336 17495.58 62.81 53869.26 88888.00 2008-12-01 10:01:52.906 336 17495.60 62.81 53869.20 88888.00 2008-12-01 10:01:53.406 336 17495.70 62.78 53869.17 88888.00 2008-12-01 10:01:53.906 336 17495.73 62.81 53869.25 88888.00 2008-12-01 10:01:54.406 336 17495.73 62.81 53869.26 88888.00 2008-12-01 10:01:54.906 336 17495.60 62.75 53869.22 88888.00 2008-12-01 10:01:55.406 336 17495.73 62.68 53869.14 88888.00 2008-12-01 10:01:55.906 336 17495.74 62.67 53869.13 88888.00 2008-12-01 10:01:56.406 336 17495.70 62.64 53869.09 88888.00 2008-12-01 10:01:56.906 336 17495.77 62.63 53869.16 88888.00 2008-12-01 10:01:57.406 336 17495.86 62.62 53869.16 88888.00 2008-12-01 10:01:57.906 336 17495.91 62.61 53869.18 88888.00 2008-12-01 10:01:58.406 336 17495.87 62.58 53869.25 88888.00 2008-12-01 10:01:58.906 336 17495.77 62.61 53869.22 88888.00 2008-12-01 10:01:59.406 336 17495.82 62.63 53869.17 88888.00 2008-12-01 10:01:59.906 336 17495.88 62.63 53869.20 88888.00 2008-12-01 10:02:00.406 336 17495.91 62.63 53869.21 88888.00 2008-12-01 10:02:00.906 336 17495.86 62.54 53869.12 88888.00 2008-12-01 10:02:01.406 336 17495.78 62.55 53869.12 88888.00 2008-12-01 10:02:01.906 336 17495.84 62.61 53869.20 88888.00 2008-12-01 10:02:02.406 336 17495.82 62.58 53869.21 88888.00 2008-12-01 10:02:02.906 336 17495.82 62.61 53869.20 88888.00 2008-12-01 10:02:03.406 336 17495.91 62.57 53869.19 88888.00 2008-12-01 10:02:03.906 336 17495.97 62.63 53869.22 88888.00 2008-12-01 10:02:04.406 336 17495.87 62.67 53869.25 88888.00 2008-12-01 10:02:04.906 336 17495.92 62.68 53869.30 88888.00 2008-12-01 10:02:05.406 336 17495.89 62.63 53869.35 88888.00 2008-12-01 10:02:05.906 336 17495.82 62.56 53869.38 88888.00 2008-12-01 10:02:06.406 336 17495.84 62.51 53869.41 88888.00 2008-12-01 10:02:06.906 336 17495.83 62.58 53869.46 88888.00 2008-12-01 10:02:07.406 336 17495.89 62.58 53869.44 88888.00 2008-12-01 10:02:07.906 336 17495.80 62.52 53869.41 88888.00 2008-12-01 10:02:08.406 336 17495.72 62.55 53869.41 88888.00 2008-12-01 10:02:08.906 336 17495.78 62.59 53869.51 88888.00 2008-12-01 10:02:09.406 336 17495.73 62.51 53869.58 88888.00 2008-12-01 10:02:09.906 336 17495.72 62.54 53869.52 88888.00 2008-12-01 10:02:10.406 336 17495.76 62.62 53869.53 88888.00 2008-12-01 10:02:10.906 336 17495.74 62.65 53869.49 88888.00 2008-12-01 10:02:11.406 336 17495.68 62.67 53869.37 88888.00 2008-12-01 10:02:11.906 336 17495.73 62.64 53869.44 88888.00 2008-12-01 10:02:12.406 336 17495.67 62.63 53869.47 88888.00 2008-12-01 10:02:12.906 336 17495.60 62.67 53869.35 88888.00 2008-12-01 10:02:13.406 336 17495.70 62.71 53869.28 88888.00 2008-12-01 10:02:13.906 336 17495.77 62.68 53869.27 88888.00 2008-12-01 10:02:14.406 336 17495.71 62.67 53869.42 88888.00 2008-12-01 10:02:14.906 336 17495.61 62.65 53869.44 88888.00 2008-12-01 10:02:15.406 336 17495.72 62.65 53869.46 88888.00 2008-12-01 10:02:15.906 336 17495.81 62.65 53869.47 88888.00 2008-12-01 10:02:16.406 336 17495.77 62.62 53869.47 88888.00 2008-12-01 10:02:16.906 336 17495.68 62.64 53869.39 88888.00 2008-12-01 10:02:17.406 336 17495.64 62.67 53869.32 88888.00 2008-12-01 10:02:17.906 336 17495.77 62.69 53869.38 88888.00 2008-12-01 10:02:18.406 336 17495.80 62.71 53869.33 88888.00 2008-12-01 10:02:18.906 336 17495.79 62.77 53869.31 88888.00 2008-12-01 10:02:19.406 336 17495.83 62.83 53869.29 88888.00 2008-12-01 10:02:19.906 336 17495.74 62.85 53869.29 88888.00 2008-12-01 10:02:20.406 336 17495.74 62.77 53869.30 88888.00 2008-12-01 10:02:20.906 336 17495.82 62.77 53869.22 88888.00 2008-12-01 10:02:21.406 336 17495.80 62.83 53869.26 88888.00 2008-12-01 10:02:21.906 336 17495.84 62.84 53869.38 88888.00 2008-12-01 10:02:22.406 336 17495.78 62.83 53869.36 88888.00 2008-12-01 10:02:22.906 336 17495.81 62.78 53869.35 88888.00 2008-12-01 10:02:23.406 336 17495.88 62.75 53869.36 88888.00 2008-12-01 10:02:23.906 336 17495.86 62.77 53869.31 88888.00 2008-12-01 10:02:24.406 336 17495.86 62.82 53869.38 88888.00 2008-12-01 10:02:24.906 336 17495.90 62.76 53869.33 88888.00 2008-12-01 10:02:25.406 336 17495.88 62.66 53869.37 88888.00 2008-12-01 10:02:25.906 336 17495.87 62.69 53869.43 88888.00 2008-12-01 10:02:26.406 336 17495.87 62.72 53869.32 88888.00 2008-12-01 10:02:26.906 336 17495.89 62.75 53869.30 88888.00 2008-12-01 10:02:27.406 336 17495.88 62.79 53869.32 88888.00 2008-12-01 10:02:27.906 336 17495.91 62.81 53869.29 88888.00 2008-12-01 10:02:28.406 336 17495.90 62.85 53869.30 88888.00 2008-12-01 10:02:28.906 336 17495.90 62.83 53869.33 88888.00 2008-12-01 10:02:29.406 336 17495.90 62.87 53869.31 88888.00 2008-12-01 10:02:29.906 336 17495.90 62.87 53869.36 88888.00 2008-12-01 10:02:30.406 336 17495.86 62.81 53869.29 88888.00 2008-12-01 10:02:30.906 336 17495.88 62.77 53869.29 88888.00 2008-12-01 10:02:31.406 336 17495.93 62.78 53869.21 88888.00 2008-12-01 10:02:31.906 336 17495.92 62.83 53869.26 88888.00 2008-12-01 10:02:32.406 336 17495.86 62.78 53869.33 88888.00 2008-12-01 10:02:32.906 336 17495.88 62.83 53869.35 88888.00 2008-12-01 10:02:33.406 336 17495.92 62.83 53869.32 88888.00 2008-12-01 10:02:33.906 336 17495.91 62.85 53869.27 88888.00 2008-12-01 10:02:34.406 336 17495.87 62.86 53869.30 88888.00 2008-12-01 10:02:34.906 336 17495.84 62.86 53869.40 88888.00 2008-12-01 10:02:35.406 336 17495.88 62.83 53869.41 88888.00 2008-12-01 10:02:35.906 336 17495.84 62.82 53869.42 88888.00 2008-12-01 10:02:36.406 336 17495.76 62.83 53869.32 88888.00 2008-12-01 10:02:36.906 336 17495.80 62.82 53869.27 88888.00 2008-12-01 10:02:37.406 336 17495.83 62.76 53869.21 88888.00 2008-12-01 10:02:37.906 336 17495.79 62.79 53869.24 88888.00 2008-12-01 10:02:38.406 336 17495.84 62.82 53869.33 88888.00 2008-12-01 10:02:38.906 336 17495.83 62.86 53869.31 88888.00 2008-12-01 10:02:39.406 336 17495.74 62.90 53869.27 88888.00 2008-12-01 10:02:39.906 336 17495.68 62.84 53869.26 88888.00 2008-12-01 10:02:40.406 336 17495.70 62.83 53869.27 88888.00 2008-12-01 10:02:40.906 336 17495.81 62.75 53869.20 88888.00 2008-12-01 10:02:41.406 336 17495.78 62.68 53869.19 88888.00 2008-12-01 10:02:41.906 336 17495.68 62.71 53869.19 88888.00 2008-12-01 10:02:42.406 336 17495.79 62.71 53869.24 88888.00 2008-12-01 10:02:42.906 336 17495.84 62.75 53869.26 88888.00 2008-12-01 10:02:43.406 336 17495.83 62.77 53869.24 88888.00 2008-12-01 10:02:43.906 336 17495.80 62.79 53869.29 88888.00 2008-12-01 10:02:44.406 336 17495.73 62.76 53869.38 88888.00 2008-12-01 10:02:44.906 336 17495.82 62.71 53869.30 88888.00 2008-12-01 10:02:45.406 336 17495.80 62.71 53869.27 88888.00 2008-12-01 10:02:45.906 336 17495.77 62.74 53869.30 88888.00 2008-12-01 10:02:46.406 336 17495.76 62.83 53869.25 88888.00 2008-12-01 10:02:46.906 336 17495.80 62.81 53869.27 88888.00 2008-12-01 10:02:47.406 336 17495.80 62.78 53869.32 88888.00 2008-12-01 10:02:47.906 336 17495.89 62.75 53869.28 88888.00 2008-12-01 10:02:48.406 336 17495.86 62.75 53869.16 88888.00 2008-12-01 10:02:48.906 336 17495.78 62.75 53869.16 88888.00 2008-12-01 10:02:49.406 336 17495.78 62.77 53869.12 88888.00 2008-12-01 10:02:49.906 336 17495.63 62.76 53869.15 88888.00 2008-12-01 10:02:50.406 336 17495.58 62.79 53869.22 88888.00 2008-12-01 10:02:50.906 336 17495.70 62.78 53869.28 88888.00 2008-12-01 10:02:51.406 336 17495.70 62.69 53869.36 88888.00 2008-12-01 10:02:51.906 336 17495.57 62.69 53869.41 88888.00 2008-12-01 10:02:52.406 336 17495.60 62.73 53869.37 88888.00 2008-12-01 10:02:52.906 336 17495.66 62.73 53869.43 88888.00 2008-12-01 10:02:53.406 336 17495.63 62.78 53869.43 88888.00 2008-12-01 10:02:53.906 336 17495.66 62.79 53869.41 88888.00 2008-12-01 10:02:54.406 336 17495.71 62.75 53869.50 88888.00 2008-12-01 10:02:54.906 336 17495.76 62.76 53869.46 88888.00 2008-12-01 10:02:55.406 336 17495.72 62.81 53869.37 88888.00 2008-12-01 10:02:55.906 336 17495.71 62.78 53869.42 88888.00 2008-12-01 10:02:56.406 336 17495.67 62.72 53869.44 88888.00 2008-12-01 10:02:56.906 336 17495.67 62.75 53869.36 88888.00 2008-12-01 10:02:57.406 336 17495.70 62.76 53869.26 88888.00 2008-12-01 10:02:57.906 336 17495.69 62.75 53869.29 88888.00 2008-12-01 10:02:58.406 336 17495.67 62.77 53869.32 88888.00 2008-12-01 10:02:58.906 336 17495.60 62.75 53869.40 88888.00 2008-12-01 10:02:59.406 336 17495.61 62.75 53869.37 88888.00 2008-12-01 10:02:59.906 336 17495.62 62.81 53869.41 88888.00 2008-12-01 10:03:00.403 336 17495.68 62.75 53869.33 88888.00 2008-12-01 10:03:00.903 336 17495.77 62.74 53869.26 88888.00 2008-12-01 10:03:01.403 336 17495.73 62.75 53869.20 88888.00 2008-12-01 10:03:01.903 336 17495.63 62.76 53869.15 88888.00 2008-12-01 10:03:02.403 336 17495.60 62.77 53869.13 88888.00 2008-12-01 10:03:02.903 336 17495.58 62.82 53869.15 88888.00 2008-12-01 10:03:03.403 336 17495.63 62.90 53869.25 88888.00 2008-12-01 10:03:03.903 336 17495.66 62.88 53869.20 88888.00 2008-12-01 10:03:04.403 336 17495.69 62.86 53869.19 88888.00 2008-12-01 10:03:04.903 336 17495.60 62.93 53869.24 88888.00 2008-12-01 10:03:05.403 336 17495.55 62.92 53869.31 88888.00 2008-12-01 10:03:05.903 336 17495.68 62.91 53869.35 88888.00 2008-12-01 10:03:06.403 336 17495.68 62.87 53869.35 88888.00 2008-12-01 10:03:06.903 336 17495.66 62.88 53869.33 88888.00 2008-12-01 10:03:07.403 336 17495.72 62.93 53869.38 88888.00 2008-12-01 10:03:07.903 336 17495.73 62.95 53869.39 88888.00 2008-12-01 10:03:08.403 336 17495.77 62.90 53869.31 88888.00 2008-12-01 10:03:08.903 336 17495.67 62.91 53869.33 88888.00 2008-12-01 10:03:09.403 336 17495.68 62.93 53869.35 88888.00 2008-12-01 10:03:09.903 336 17495.67 62.97 53869.35 88888.00 2008-12-01 10:03:10.403 336 17495.56 62.98 53869.40 88888.00 2008-12-01 10:03:10.903 336 17495.67 62.97 53869.43 88888.00 2008-12-01 10:03:11.403 336 17495.73 62.97 53869.35 88888.00 2008-12-01 10:03:11.903 336 17495.78 62.92 53869.30 88888.00 2008-12-01 10:03:12.403 336 17495.80 62.92 53869.28 88888.00 2008-12-01 10:03:12.903 336 17495.79 62.88 53869.17 88888.00 2008-12-01 10:03:13.403 336 17495.72 62.85 53869.28 88888.00 2008-12-01 10:03:13.903 336 17495.79 62.88 53869.37 88888.00 2008-12-01 10:03:14.403 336 17495.77 63.02 53869.26 88888.00 2008-12-01 10:03:14.903 336 17495.76 63.01 53869.48 88888.00 2008-12-01 10:03:15.403 336 17495.80 62.98 53869.51 88888.00 2008-12-01 10:03:15.903 336 17495.80 62.93 53869.41 88888.00 2008-12-01 10:03:16.403 336 17495.77 62.93 53869.36 88888.00 2008-12-01 10:03:16.903 336 17495.72 63.02 53869.32 88888.00 2008-12-01 10:03:17.403 336 17495.77 62.98 53869.36 88888.00 2008-12-01 10:03:17.903 336 17495.69 62.94 53869.40 88888.00 2008-12-01 10:03:18.403 336 17495.74 62.96 53869.42 88888.00 2008-12-01 10:03:18.903 336 17495.78 62.96 53869.36 88888.00 2008-12-01 10:03:19.403 336 17495.77 62.91 53869.31 88888.00 2008-12-01 10:03:19.903 336 17495.80 62.85 53869.30 88888.00 2008-12-01 10:03:20.403 336 17495.93 62.88 53869.33 88888.00 2008-12-01 10:03:20.903 336 17495.86 62.97 53869.37 88888.00 2008-12-01 10:03:21.403 336 17495.78 62.98 53869.37 88888.00 2008-12-01 10:03:21.903 336 17495.62 62.95 53869.35 88888.00 2008-12-01 10:03:22.403 336 17495.61 62.91 53869.41 88888.00 2008-12-01 10:03:22.903 336 17495.72 63.03 53869.39 88888.00 2008-12-01 10:03:23.403 336 17495.76 63.05 53869.32 88888.00 2008-12-01 10:03:23.903 336 17495.76 63.03 53869.35 88888.00 2008-12-01 10:03:24.403 336 17495.80 63.05 53869.41 88888.00 2008-12-01 10:03:24.903 336 17495.73 62.93 53869.39 88888.00 2008-12-01 10:03:25.403 336 17495.66 62.95 53869.36 88888.00 2008-12-01 10:03:25.903 336 17495.76 62.96 53869.38 88888.00 2008-12-01 10:03:26.403 336 17495.77 62.92 53869.36 88888.00 2008-12-01 10:03:26.903 336 17495.70 62.94 53869.35 88888.00 2008-12-01 10:03:27.403 336 17495.73 62.95 53869.32 88888.00 2008-12-01 10:03:27.903 336 17495.76 62.93 53869.37 88888.00 2008-12-01 10:03:28.403 336 17495.69 62.94 53869.28 88888.00 2008-12-01 10:03:28.903 336 17495.74 62.95 53869.21 88888.00 2008-12-01 10:03:29.403 336 17495.88 62.93 53869.24 88888.00 2008-12-01 10:03:29.903 336 17495.86 62.90 53869.19 88888.00 2008-12-01 10:03:30.403 336 17495.78 62.97 53869.25 88888.00 2008-12-01 10:03:30.903 336 17495.80 62.92 53869.26 88888.00 2008-12-01 10:03:31.403 336 17495.92 62.87 53869.30 88888.00 2008-12-01 10:03:31.903 336 17495.89 62.83 53869.32 88888.00 2008-12-01 10:03:32.403 336 17495.88 62.87 53869.22 88888.00 2008-12-01 10:03:32.903 336 17496.01 62.88 53869.19 88888.00 2008-12-01 10:03:33.403 336 17496.08 62.88 53869.25 88888.00 2008-12-01 10:03:33.903 336 17496.10 62.92 53869.28 88888.00 2008-12-01 10:03:34.403 336 17496.02 62.92 53869.25 88888.00 2008-12-01 10:03:34.903 336 17495.93 62.92 53869.29 88888.00 2008-12-01 10:03:35.403 336 17495.91 62.93 53869.28 88888.00 2008-12-01 10:03:35.903 336 17495.92 62.91 53869.30 88888.00 2008-12-01 10:03:36.403 336 17495.98 62.91 53869.35 88888.00 2008-12-01 10:03:36.903 336 17496.07 62.88 53869.32 88888.00 2008-12-01 10:03:37.403 336 17496.09 62.91 53869.21 88888.00 2008-12-01 10:03:37.903 336 17496.10 62.95 53869.24 88888.00 2008-12-01 10:03:38.403 336 17496.00 63.02 53869.25 88888.00 2008-12-01 10:03:38.903 336 17496.01 63.00 53869.18 88888.00 2008-12-01 10:03:39.403 336 17495.97 63.02 53869.10 88888.00 2008-12-01 10:03:39.903 336 17495.99 62.97 53869.13 88888.00 2008-12-01 10:03:40.403 336 17496.00 62.96 53869.19 88888.00 2008-12-01 10:03:40.903 336 17495.96 62.93 53869.28 88888.00 2008-12-01 10:03:41.403 336 17496.08 62.95 53869.35 88888.00 2008-12-01 10:03:41.903 336 17496.13 63.00 53869.33 88888.00 2008-12-01 10:03:42.403 336 17496.08 62.97 53869.33 88888.00 2008-12-01 10:03:42.903 336 17496.05 62.97 53869.30 88888.00 2008-12-01 10:03:43.403 336 17496.10 62.97 53869.25 88888.00 2008-12-01 10:03:43.903 336 17496.09 63.00 53869.24 88888.00 2008-12-01 10:03:44.403 336 17496.09 63.02 53869.26 88888.00 2008-12-01 10:03:44.903 336 17496.10 63.06 53869.20 88888.00 2008-12-01 10:03:45.403 336 17496.15 63.10 53869.27 88888.00 2008-12-01 10:03:45.903 336 17496.12 63.01 53869.27 88888.00 2008-12-01 10:03:46.403 336 17496.09 62.98 53869.21 88888.00 2008-12-01 10:03:46.903 336 17496.13 62.96 53869.25 88888.00 2008-12-01 10:03:47.403 336 17496.10 63.00 53869.30 88888.00 2008-12-01 10:03:47.903 336 17496.09 63.01 53869.36 88888.00 2008-12-01 10:03:48.403 336 17496.07 63.00 53869.35 88888.00 2008-12-01 10:03:48.903 336 17496.07 63.05 53869.29 88888.00 2008-12-01 10:03:49.403 336 17496.11 63.03 53869.36 88888.00 2008-12-01 10:03:49.903 336 17496.10 63.01 53869.32 88888.00 2008-12-01 10:03:50.403 336 17496.13 62.91 53869.35 88888.00 2008-12-01 10:03:50.903 336 17496.12 62.88 53869.26 88888.00 2008-12-01 10:03:51.403 336 17496.03 62.94 53869.28 88888.00 2008-12-01 10:03:51.903 336 17496.03 63.02 53869.37 88888.00 2008-12-01 10:03:52.403 336 17496.05 63.01 53869.35 88888.00 2008-12-01 10:03:52.903 336 17496.10 63.03 53869.43 88888.00 2008-12-01 10:03:53.403 336 17496.10 63.04 53869.37 88888.00 2008-12-01 10:03:53.903 336 17496.12 63.06 53869.36 88888.00 2008-12-01 10:03:54.403 336 17495.99 63.06 53869.33 88888.00 2008-12-01 10:03:54.903 336 17495.94 63.03 53869.36 88888.00 2008-12-01 10:03:55.403 336 17496.01 63.01 53869.39 88888.00 2008-12-01 10:03:55.903 336 17496.07 63.03 53869.30 88888.00 2008-12-01 10:03:56.403 336 17496.00 63.10 53869.24 88888.00 2008-12-01 10:03:56.903 336 17496.01 63.08 53869.18 88888.00 2008-12-01 10:03:57.403 336 17496.00 63.10 53869.22 88888.00 2008-12-01 10:03:57.903 336 17495.97 63.12 53869.20 88888.00 2008-12-01 10:03:58.403 336 17495.96 63.07 53869.20 88888.00 2008-12-01 10:03:58.903 336 17495.93 62.94 53869.24 88888.00 2008-12-01 10:03:59.403 336 17495.91 63.00 53869.36 88888.00 2008-12-01 10:03:59.903 336 17495.88 63.07 53869.32 88888.00 2008-12-01 10:04:00.403 336 17495.88 63.01 53869.31 88888.00 2008-12-01 10:04:00.903 336 17495.88 62.97 53869.25 88888.00 2008-12-01 10:04:01.403 336 17495.91 62.97 53869.20 88888.00 2008-12-01 10:04:01.903 336 17495.97 63.02 53869.17 88888.00 2008-12-01 10:04:02.403 336 17495.93 63.04 53869.17 88888.00 2008-12-01 10:04:02.903 336 17495.94 63.03 53869.12 88888.00 2008-12-01 10:04:03.403 336 17495.96 63.12 53869.15 88888.00 2008-12-01 10:04:03.903 336 17495.94 63.06 53869.20 88888.00 2008-12-01 10:04:04.403 336 17495.91 62.96 53869.19 88888.00 2008-12-01 10:04:04.903 336 17495.90 62.90 53869.19 88888.00 2008-12-01 10:04:05.403 336 17495.92 62.84 53869.26 88888.00 2008-12-01 10:04:05.903 336 17495.87 62.88 53869.30 88888.00 2008-12-01 10:04:06.403 336 17495.91 62.94 53869.33 88888.00 2008-12-01 10:04:06.903 336 17495.88 62.96 53869.30 88888.00 2008-12-01 10:04:07.403 336 17495.82 62.98 53869.21 88888.00 2008-12-01 10:04:07.903 336 17495.82 62.98 53869.24 88888.00 2008-12-01 10:04:08.403 336 17495.84 63.03 53869.29 88888.00 2008-12-01 10:04:08.903 336 17495.79 63.10 53869.30 88888.00 2008-12-01 10:04:09.403 336 17495.81 63.12 53869.26 88888.00 2008-12-01 10:04:09.903 336 17495.81 63.08 53869.24 88888.00 2008-12-01 10:04:10.403 336 17495.78 63.07 53869.18 88888.00 2008-12-01 10:04:10.903 336 17495.79 63.10 53869.25 88888.00 2008-12-01 10:04:11.403 336 17495.74 63.10 53869.29 88888.00 2008-12-01 10:04:11.903 336 17495.77 63.05 53869.32 88888.00 2008-12-01 10:04:12.403 336 17495.87 62.97 53869.39 88888.00 2008-12-01 10:04:12.903 336 17495.90 62.98 53869.36 88888.00 2008-12-01 10:04:13.403 336 17495.81 63.01 53869.32 88888.00 2008-12-01 10:04:13.903 336 17495.78 62.92 53869.30 88888.00 2008-12-01 10:04:14.403 336 17495.84 62.93 53869.39 88888.00 2008-12-01 10:04:14.903 336 17495.94 63.00 53869.39 88888.00 2008-12-01 10:04:15.403 336 17495.84 62.96 53869.29 88888.00 2008-12-01 10:04:15.903 336 17495.76 63.02 53869.40 88888.00 2008-12-01 10:04:16.403 336 17495.81 62.98 53869.40 88888.00 2008-12-01 10:04:16.903 336 17495.81 63.01 53869.37 88888.00 2008-12-01 10:04:17.403 336 17495.84 63.01 53869.29 88888.00 2008-12-01 10:04:17.903 336 17495.87 63.02 53869.32 88888.00 2008-12-01 10:04:18.403 336 17495.90 63.02 53869.37 88888.00 2008-12-01 10:04:18.903 336 17495.98 63.03 53869.35 88888.00 2008-12-01 10:04:19.403 336 17495.92 63.02 53869.39 88888.00 2008-12-01 10:04:19.903 336 17495.93 62.98 53869.38 88888.00 2008-12-01 10:04:20.403 336 17495.91 62.98 53869.41 88888.00 2008-12-01 10:04:20.903 336 17495.97 62.94 53869.39 88888.00 2008-12-01 10:04:21.403 336 17495.96 62.93 53869.38 88888.00 2008-12-01 10:04:21.903 336 17495.93 62.94 53869.41 88888.00 2008-12-01 10:04:22.403 336 17495.87 63.00 53869.43 88888.00 2008-12-01 10:04:22.903 336 17495.84 62.98 53869.43 88888.00 2008-12-01 10:04:23.403 336 17495.82 63.02 53869.40 88888.00 2008-12-01 10:04:23.903 336 17495.89 63.06 53869.41 88888.00 2008-12-01 10:04:24.403 336 17495.90 63.01 53869.32 88888.00 2008-12-01 10:04:24.903 336 17495.91 62.93 53869.32 88888.00 2008-12-01 10:04:25.403 336 17495.89 62.96 53869.36 88888.00 2008-12-01 10:04:25.903 336 17495.80 63.00 53869.39 88888.00 2008-12-01 10:04:26.403 336 17495.80 62.95 53869.43 88888.00 2008-12-01 10:04:26.903 336 17495.88 62.96 53869.41 88888.00 2008-12-01 10:04:27.403 336 17495.92 63.00 53869.44 88888.00 2008-12-01 10:04:27.903 336 17495.84 63.01 53869.41 88888.00 2008-12-01 10:04:28.403 336 17495.86 62.95 53869.35 88888.00 2008-12-01 10:04:28.903 336 17495.84 62.95 53869.32 88888.00 2008-12-01 10:04:29.403 336 17495.86 63.04 53869.32 88888.00 2008-12-01 10:04:29.903 336 17495.83 63.02 53869.21 88888.00 2008-12-01 10:04:30.403 336 17495.88 63.04 53869.29 88888.00 2008-12-01 10:04:30.903 336 17495.86 63.10 53869.27 88888.00 2008-12-01 10:04:31.403 336 17495.88 63.13 53869.30 88888.00 2008-12-01 10:04:31.903 336 17495.86 63.10 53869.27 88888.00 2008-12-01 10:04:32.403 336 17495.89 63.02 53869.17 88888.00 2008-12-01 10:04:32.903 336 17495.90 63.02 53869.21 88888.00 2008-12-01 10:04:33.403 336 17495.87 63.00 53869.43 88888.00 2008-12-01 10:04:33.903 336 17495.82 63.00 53869.39 88888.00 2008-12-01 10:04:34.403 336 17495.88 63.01 53869.25 88888.00 2008-12-01 10:04:34.903 336 17495.86 62.96 53869.14 88888.00 2008-12-01 10:04:35.403 336 17495.94 63.01 53869.24 88888.00 2008-12-01 10:04:35.903 336 17496.01 63.05 53869.26 88888.00 2008-12-01 10:04:36.403 336 17496.04 63.07 53869.21 88888.00 2008-12-01 10:04:36.903 336 17496.00 63.05 53869.24 88888.00 2008-12-01 10:04:37.403 336 17495.99 63.08 53869.19 88888.00 2008-12-01 10:04:37.903 336 17496.02 63.11 53869.20 88888.00 2008-12-01 10:04:38.403 336 17495.94 63.06 53869.32 88888.00 2008-12-01 10:04:38.903 336 17495.93 63.03 53869.29 88888.00 2008-12-01 10:04:39.403 336 17496.00 63.05 53869.24 88888.00 2008-12-01 10:04:39.903 336 17495.97 63.12 53869.27 88888.00 2008-12-01 10:04:40.403 336 17495.93 63.07 53869.24 88888.00 2008-12-01 10:04:40.903 336 17495.93 62.97 53869.27 88888.00 2008-12-01 10:04:41.403 336 17496.00 62.95 53869.27 88888.00 2008-12-01 10:04:41.903 336 17495.99 63.07 53869.20 88888.00 2008-12-01 10:04:42.403 336 17496.03 63.03 53869.24 88888.00 2008-12-01 10:04:42.903 336 17496.04 63.03 53869.24 88888.00 2008-12-01 10:04:43.403 336 17495.98 63.00 53869.31 88888.00 2008-12-01 10:04:43.903 336 17495.96 63.03 53869.33 88888.00 2008-12-01 10:04:44.403 336 17495.94 63.05 53869.37 88888.00 2008-12-01 10:04:44.903 336 17495.98 63.02 53869.27 88888.00 2008-12-01 10:04:45.403 336 17495.91 62.97 53869.24 88888.00 2008-12-01 10:04:45.903 336 17495.98 62.95 53869.40 88888.00 2008-12-01 10:04:46.403 336 17495.98 62.94 53869.38 88888.00 2008-12-01 10:04:46.903 336 17495.94 62.97 53869.27 88888.00 2008-12-01 10:04:47.403 336 17495.97 63.04 53869.31 88888.00 2008-12-01 10:04:47.903 336 17496.01 63.01 53869.30 88888.00 2008-12-01 10:04:48.403 336 17496.09 62.92 53869.35 88888.00 2008-12-01 10:04:48.903 336 17496.02 62.92 53869.30 88888.00 2008-12-01 10:04:49.403 336 17496.05 62.95 53869.26 88888.00 2008-12-01 10:04:49.903 336 17496.08 63.03 53869.17 88888.00 2008-12-01 10:04:50.403 336 17496.01 63.00 53869.18 88888.00 2008-12-01 10:04:50.903 336 17496.03 62.96 53869.26 88888.00 2008-12-01 10:04:51.403 336 17495.94 63.04 53869.24 88888.00 2008-12-01 10:04:51.903 336 17495.96 63.01 53869.26 88888.00 2008-12-01 10:04:52.403 336 17495.92 63.02 53869.26 88888.00 2008-12-01 10:04:52.903 336 17495.89 62.98 53869.21 88888.00 2008-12-01 10:04:53.403 336 17495.94 63.00 53869.26 88888.00 2008-12-01 10:04:53.903 336 17496.00 63.02 53869.24 88888.00 2008-12-01 10:04:54.403 336 17496.07 63.01 53869.20 88888.00 2008-12-01 10:04:54.903 336 17496.10 63.06 53869.16 88888.00 2008-12-01 10:04:55.403 336 17495.96 63.01 53869.19 88888.00 2008-12-01 10:04:55.903 336 17495.93 63.01 53869.19 88888.00 2008-12-01 10:04:56.403 336 17495.87 63.04 53869.20 88888.00 2008-12-01 10:04:56.903 336 17495.88 63.05 53869.25 88888.00 2008-12-01 10:04:57.403 336 17495.90 63.08 53869.14 88888.00 2008-12-01 10:04:57.903 336 17495.93 63.07 53869.18 88888.00 2008-12-01 10:04:58.403 336 17495.98 63.12 53869.27 88888.00 2008-12-01 10:04:58.903 336 17496.02 63.14 53869.32 88888.00 2008-12-01 10:04:59.403 336 17496.00 63.08 53869.31 88888.00 2008-12-01 10:04:59.903 336 17495.94 63.00 53869.24 88888.00 2008-12-01 10:05:00.403 336 17496.04 63.01 53869.22 88888.00 2008-12-01 10:05:00.903 336 17496.02 63.08 53869.18 88888.00 2008-12-01 10:05:01.403 336 17496.01 63.05 53869.13 88888.00 2008-12-01 10:05:01.903 336 17495.97 63.06 53869.18 88888.00 2008-12-01 10:05:02.403 336 17495.94 62.96 53869.29 88888.00 2008-12-01 10:05:02.903 336 17495.92 62.97 53869.28 88888.00 2008-12-01 10:05:03.403 336 17495.89 62.97 53869.21 88888.00 2008-12-01 10:05:03.903 336 17495.89 62.98 53869.24 88888.00 2008-12-01 10:05:04.403 336 17495.94 63.03 53869.29 88888.00 2008-12-01 10:05:04.903 336 17495.97 63.02 53869.22 88888.00 2008-12-01 10:05:05.403 336 17495.90 63.00 53869.25 88888.00 2008-12-01 10:05:05.903 336 17495.96 62.97 53869.29 88888.00 2008-12-01 10:05:06.403 336 17496.00 62.97 53869.22 88888.00 2008-12-01 10:05:06.903 336 17496.08 63.02 53869.16 88888.00 2008-12-01 10:05:07.403 336 17496.12 63.01 53869.26 88888.00 2008-12-01 10:05:07.903 336 17496.13 63.02 53869.25 88888.00 2008-12-01 10:05:08.403 336 17496.11 62.97 53869.25 88888.00 2008-12-01 10:05:08.903 336 17496.04 62.96 53869.26 88888.00 2008-12-01 10:05:09.403 336 17496.03 62.97 53869.18 88888.00 2008-12-01 10:05:09.903 336 17496.07 63.00 53869.14 88888.00 2008-12-01 10:05:10.403 336 17496.07 63.01 53869.21 88888.00 2008-12-01 10:05:10.903 336 17496.07 63.05 53869.24 88888.00 2008-12-01 10:05:11.403 336 17495.99 63.07 53869.28 88888.00 2008-12-01 10:05:11.903 336 17496.00 63.03 53869.30 88888.00 2008-12-01 10:05:12.403 336 17496.09 63.03 53869.30 88888.00 2008-12-01 10:05:12.903 336 17496.11 63.02 53869.30 88888.00 2008-12-01 10:05:13.403 336 17496.09 63.00 53869.27 88888.00 2008-12-01 10:05:13.903 336 17496.02 63.01 53869.30 88888.00 2008-12-01 10:05:14.403 336 17496.07 62.94 53869.28 88888.00 2008-12-01 10:05:14.903 336 17496.15 62.93 53869.32 88888.00 2008-12-01 10:05:15.403 336 17496.12 62.96 53869.38 88888.00 2008-12-01 10:05:15.903 336 17496.03 62.98 53869.39 88888.00 2008-12-01 10:05:16.403 336 17496.09 62.96 53869.44 88888.00 2008-12-01 10:05:16.903 336 17496.11 63.00 53869.43 88888.00 2008-12-01 10:05:17.403 336 17496.04 63.08 53869.49 88888.00 2008-12-01 10:05:17.903 336 17496.09 63.07 53869.38 88888.00 2008-12-01 10:05:18.403 336 17496.20 63.02 53869.32 88888.00 2008-12-01 10:05:18.903 336 17496.18 62.98 53869.28 88888.00 2008-12-01 10:05:19.403 336 17496.11 63.02 53869.26 88888.00 2008-12-01 10:05:19.903 336 17496.00 63.05 53869.28 88888.00 2008-12-01 10:05:20.403 336 17495.96 63.02 53869.22 88888.00 2008-12-01 10:05:20.903 336 17496.00 62.97 53869.32 88888.00 2008-12-01 10:05:21.403 336 17496.01 62.88 53869.32 88888.00 2008-12-01 10:05:21.903 336 17495.99 62.92 53869.35 88888.00 2008-12-01 10:05:22.403 336 17495.98 62.93 53869.29 88888.00 2008-12-01 10:05:22.903 336 17496.00 62.92 53869.21 88888.00 2008-12-01 10:05:23.403 336 17496.05 62.92 53869.17 88888.00 2008-12-01 10:05:23.903 336 17496.05 62.95 53869.20 88888.00 2008-12-01 10:05:24.403 336 17496.08 62.93 53869.21 88888.00 2008-12-01 10:05:24.903 336 17496.08 62.91 53869.25 88888.00 2008-12-01 10:05:25.403 336 17496.11 62.92 53869.32 88888.00 2008-12-01 10:05:25.903 336 17496.12 62.86 53869.32 88888.00 2008-12-01 10:05:26.403 336 17496.11 62.86 53869.31 88888.00 2008-12-01 10:05:26.903 336 17496.04 62.94 53869.33 88888.00 2008-12-01 10:05:27.403 336 17496.14 62.97 53869.41 88888.00 2008-12-01 10:05:27.903 336 17496.17 62.96 53869.38 88888.00 2008-12-01 10:05:28.403 336 17496.27 62.93 53869.27 88888.00 2008-12-01 10:05:28.903 336 17496.28 62.91 53869.30 88888.00 2008-12-01 10:05:29.403 336 17496.20 62.92 53869.33 88888.00 2008-12-01 10:05:29.903 336 17496.14 62.97 53869.28 88888.00 2008-12-01 10:05:30.403 336 17496.15 62.93 53869.30 88888.00 2008-12-01 10:05:30.903 336 17496.17 62.92 53869.35 88888.00 2008-12-01 10:05:31.403 336 17496.09 62.88 53869.29 88888.00 2008-12-01 10:05:31.903 336 17496.15 62.87 53869.30 88888.00 2008-12-01 10:05:32.403 336 17496.09 62.97 53869.25 88888.00 2008-12-01 10:05:32.903 336 17496.02 62.95 53869.27 88888.00 2008-12-01 10:05:33.403 336 17496.01 63.00 53869.31 88888.00 2008-12-01 10:05:33.903 336 17496.11 62.96 53869.35 88888.00 2008-12-01 10:05:34.403 336 17496.21 62.94 53869.36 88888.00 2008-12-01 10:05:34.903 336 17496.20 62.95 53869.24 88888.00 2008-12-01 10:05:35.403 336 17496.15 62.97 53869.20 88888.00 2008-12-01 10:05:35.903 336 17496.14 62.97 53869.25 88888.00 2008-12-01 10:05:36.403 336 17496.18 62.95 53869.28 88888.00 2008-12-01 10:05:36.903 336 17496.13 63.00 53869.25 88888.00 2008-12-01 10:05:37.403 336 17496.13 63.03 53869.15 88888.00 2008-12-01 10:05:37.903 336 17496.20 63.07 53869.15 88888.00 2008-12-01 10:05:38.403 336 17496.23 63.12 53869.19 88888.00 2008-12-01 10:05:38.903 336 17496.21 63.05 53869.22 88888.00 2008-12-01 10:05:39.403 336 17496.22 63.01 53869.32 88888.00 2008-12-01 10:05:39.903 336 17496.21 63.03 53869.18 88888.00 2008-12-01 10:05:40.403 336 17496.14 63.06 53869.20 88888.00 2008-12-01 10:05:40.903 336 17496.10 63.07 53869.18 88888.00 2008-12-01 10:05:41.403 336 17496.12 63.04 53869.18 88888.00 2008-12-01 10:05:41.903 336 17496.08 63.12 53869.16 88888.00 2008-12-01 10:05:42.403 336 17496.02 63.12 53869.13 88888.00 2008-12-01 10:05:42.903 336 17496.07 63.11 53869.19 88888.00 2008-12-01 10:05:43.403 336 17496.08 63.05 53869.22 88888.00 2008-12-01 10:05:43.903 336 17496.07 63.01 53869.19 88888.00 2008-12-01 10:05:44.403 336 17496.08 63.03 53869.20 88888.00 2008-12-01 10:05:44.903 336 17496.15 63.00 53869.25 88888.00 2008-12-01 10:05:45.403 336 17496.14 62.98 53869.18 88888.00 2008-12-01 10:05:45.903 336 17496.02 62.98 53869.15 88888.00 2008-12-01 10:05:46.403 336 17495.99 62.97 53869.20 88888.00 2008-12-01 10:05:46.903 336 17496.10 63.01 53869.25 88888.00 2008-12-01 10:05:47.403 336 17496.04 63.02 53869.22 88888.00 2008-12-01 10:05:47.903 336 17496.07 63.06 53869.19 88888.00 2008-12-01 10:05:48.403 336 17496.10 63.05 53869.21 88888.00 2008-12-01 10:05:48.903 336 17496.07 63.06 53869.19 88888.00 2008-12-01 10:05:49.403 336 17496.13 63.04 53869.19 88888.00 2008-12-01 10:05:49.903 336 17496.14 62.97 53869.19 88888.00 2008-12-01 10:05:50.403 336 17496.12 63.03 53869.19 88888.00 2008-12-01 10:05:50.903 336 17496.12 63.07 53869.24 88888.00 2008-12-01 10:05:51.403 336 17496.11 63.07 53869.26 88888.00 2008-12-01 10:05:51.903 336 17496.12 63.06 53869.19 88888.00 2008-12-01 10:05:52.403 336 17496.04 63.10 53869.18 88888.00 2008-12-01 10:05:52.903 336 17496.12 63.07 53869.19 88888.00 2008-12-01 10:05:53.403 336 17496.15 63.05 53869.25 88888.00 2008-12-01 10:05:53.903 336 17496.09 63.06 53869.18 88888.00 2008-12-01 10:05:54.403 336 17496.09 63.11 53869.14 88888.00 2008-12-01 10:05:54.903 336 17496.15 63.12 53869.19 88888.00 2008-12-01 10:05:55.403 336 17496.12 63.12 53869.27 88888.00 2008-12-01 10:05:55.903 336 17496.09 63.11 53869.31 88888.00 2008-12-01 10:05:56.403 336 17496.10 63.11 53869.25 88888.00 2008-12-01 10:05:56.903 336 17496.17 63.10 53869.30 88888.00 2008-12-01 10:05:57.403 336 17496.09 63.10 53869.26 88888.00 2008-12-01 10:05:57.903 336 17496.11 63.04 53869.20 88888.00 2008-12-01 10:05:58.403 336 17496.10 63.04 53869.24 88888.00 2008-12-01 10:05:58.903 336 17496.05 63.07 53869.26 88888.00 2008-12-01 10:05:59.403 336 17496.09 63.03 53869.31 88888.00 2008-12-01 10:05:59.903 336 17496.03 63.01 53869.24 88888.00 2008-12-01 10:06:00.403 336 17496.13 63.08 53869.31 88888.00 2008-12-01 10:06:00.903 336 17496.15 63.05 53869.35 88888.00 2008-12-01 10:06:01.403 336 17496.14 63.04 53869.28 88888.00 2008-12-01 10:06:01.903 336 17496.14 63.05 53869.37 88888.00 2008-12-01 10:06:02.403 336 17496.15 63.11 53869.38 88888.00 2008-12-01 10:06:02.903 336 17496.17 63.15 53869.37 88888.00 2008-12-01 10:06:03.403 336 17496.08 63.14 53869.32 88888.00 2008-12-01 10:06:03.903 336 17496.11 63.14 53869.32 88888.00 2008-12-01 10:06:04.403 336 17496.13 63.15 53869.37 88888.00 2008-12-01 10:06:04.903 336 17496.11 63.14 53869.40 88888.00 2008-12-01 10:06:05.403 336 17496.17 63.15 53869.32 88888.00 2008-12-01 10:06:05.903 336 17496.12 63.11 53869.41 88888.00 2008-12-01 10:06:06.400 336 17496.18 63.06 53869.38 88888.00 2008-12-01 10:06:06.900 336 17496.20 63.11 53869.35 88888.00 2008-12-01 10:06:07.400 336 17496.18 63.14 53869.37 88888.00 2008-12-01 10:06:07.900 336 17496.12 63.06 53869.31 88888.00 2008-12-01 10:06:08.400 336 17496.05 63.00 53869.32 88888.00 2008-12-01 10:06:08.900 336 17496.17 63.03 53869.41 88888.00 2008-12-01 10:06:09.400 336 17496.19 63.05 53869.42 88888.00 2008-12-01 10:06:09.900 336 17496.14 63.04 53869.44 88888.00 2008-12-01 10:06:10.400 336 17496.11 63.08 53869.43 88888.00 2008-12-01 10:06:10.900 336 17496.13 63.06 53869.30 88888.00 2008-12-01 10:06:11.400 336 17496.09 63.00 53869.32 88888.00 2008-12-01 10:06:11.900 336 17496.03 63.01 53869.31 88888.00 2008-12-01 10:06:12.400 336 17496.10 62.97 53869.25 88888.00 2008-12-01 10:06:12.900 336 17496.11 63.01 53869.29 88888.00 2008-12-01 10:06:13.400 336 17496.08 62.98 53869.28 88888.00 2008-12-01 10:06:13.900 336 17495.94 62.94 53869.24 88888.00 2008-12-01 10:06:14.400 336 17495.94 63.02 53869.18 88888.00 2008-12-01 10:06:14.900 336 17496.03 63.02 53869.15 88888.00 2008-12-01 10:06:15.400 336 17496.10 62.95 53869.22 88888.00 2008-12-01 10:06:15.900 336 17496.18 62.95 53869.22 88888.00 2008-12-01 10:06:16.400 336 17496.13 62.92 53869.12 88888.00 2008-12-01 10:06:16.900 336 17496.13 63.01 53869.09 88888.00 2008-12-01 10:06:17.400 336 17496.15 63.05 53869.10 88888.00 2008-12-01 10:06:17.900 336 17496.09 63.06 53869.16 88888.00 2008-12-01 10:06:18.400 336 17496.04 63.00 53869.18 88888.00 2008-12-01 10:06:18.900 336 17496.04 63.01 53869.21 88888.00 2008-12-01 10:06:19.400 336 17496.05 63.00 53869.25 88888.00 2008-12-01 10:06:19.900 336 17496.03 62.95 53869.35 88888.00 2008-12-01 10:06:20.400 336 17496.10 62.97 53869.43 88888.00 2008-12-01 10:06:20.900 336 17496.08 63.08 53869.38 88888.00 2008-12-01 10:06:21.400 336 17496.07 63.04 53869.32 88888.00 2008-12-01 10:06:21.900 336 17496.05 63.05 53869.35 88888.00 2008-12-01 10:06:22.400 336 17496.08 63.04 53869.32 88888.00 2008-12-01 10:06:22.900 336 17496.08 63.07 53869.28 88888.00 2008-12-01 10:06:23.400 336 17496.14 63.11 53869.24 88888.00 2008-12-01 10:06:23.900 336 17496.17 63.05 53869.21 88888.00 2008-12-01 10:06:24.400 336 17496.15 63.06 53869.18 88888.00 2008-12-01 10:06:24.900 336 17496.14 63.07 53869.15 88888.00 2008-12-01 10:06:25.400 336 17496.14 63.12 53869.15 88888.00 2008-12-01 10:06:25.900 336 17496.17 63.10 53869.20 88888.00 2008-12-01 10:06:26.400 336 17496.11 63.10 53869.15 88888.00 2008-12-01 10:06:26.900 336 17496.03 63.03 53869.21 88888.00 2008-12-01 10:06:27.400 336 17496.07 63.04 53869.22 88888.00 2008-12-01 10:06:27.900 336 17496.05 63.11 53869.30 88888.00 2008-12-01 10:06:28.400 336 17496.04 63.11 53869.31 88888.00 2008-12-01 10:06:28.900 336 17496.04 63.14 53869.32 88888.00 2008-12-01 10:06:29.400 336 17496.13 63.08 53869.32 88888.00 2008-12-01 10:06:29.900 336 17496.13 63.11 53869.40 88888.00 2008-12-01 10:06:30.400 336 17496.13 63.16 53869.32 88888.00 2008-12-01 10:06:30.900 336 17496.11 63.14 53869.32 88888.00 2008-12-01 10:06:31.400 336 17496.01 63.08 53869.28 88888.00 2008-12-01 10:06:31.900 336 17496.04 63.12 53869.35 88888.00 2008-12-01 10:06:32.400 336 17496.08 63.14 53869.31 88888.00 2008-12-01 10:06:32.900 336 17496.03 63.20 53869.36 88888.00 2008-12-01 10:06:33.400 336 17496.07 63.15 53869.38 88888.00 2008-12-01 10:06:33.900 336 17496.11 63.12 53869.39 88888.00 2008-12-01 10:06:34.400 336 17496.13 63.10 53869.28 88888.00 2008-12-01 10:06:34.900 336 17496.17 63.13 53869.27 88888.00 2008-12-01 10:06:35.400 336 17496.05 63.17 53869.30 88888.00 2008-12-01 10:06:35.900 336 17496.05 63.15 53869.24 88888.00 2008-12-01 10:06:36.400 336 17496.12 63.07 53869.27 88888.00 2008-12-01 10:06:36.900 336 17496.03 63.08 53869.27 88888.00 2008-12-01 10:06:37.400 336 17496.10 63.17 53869.30 88888.00 2008-12-01 10:06:37.900 336 17496.11 63.21 53869.24 88888.00 2008-12-01 10:06:38.400 336 17496.11 63.20 53869.25 88888.00 2008-12-01 10:06:38.900 336 17496.12 63.17 53869.27 88888.00 2008-12-01 10:06:39.400 336 17496.11 63.13 53869.27 88888.00 2008-12-01 10:06:39.900 336 17496.07 63.14 53869.33 88888.00 2008-12-01 10:06:40.400 336 17496.07 63.20 53869.35 88888.00 2008-12-01 10:06:40.900 336 17496.08 63.17 53869.27 88888.00 2008-12-01 10:06:41.400 336 17496.03 63.13 53869.22 88888.00 2008-12-01 10:06:41.900 336 17496.11 63.13 53869.29 88888.00 2008-12-01 10:06:42.400 336 17496.19 63.17 53869.27 88888.00 2008-12-01 10:06:42.900 336 17496.10 63.15 53869.22 88888.00 2008-12-01 10:06:43.400 336 17496.12 63.11 53869.15 88888.00 2008-12-01 10:06:43.900 336 17496.21 63.16 53869.22 88888.00 2008-12-01 10:06:44.400 336 17496.10 63.24 53869.21 88888.00 2008-12-01 10:06:44.900 336 17496.12 63.17 53869.27 88888.00 2008-12-01 10:06:45.400 336 17496.18 63.15 53869.24 88888.00 2008-12-01 10:06:45.900 336 17496.18 63.15 53869.22 88888.00 2008-12-01 10:06:46.400 336 17496.18 63.16 53869.17 88888.00 2008-12-01 10:06:46.900 336 17496.14 63.14 53869.16 88888.00 2008-12-01 10:06:47.400 336 17496.14 63.08 53869.14 88888.00 2008-12-01 10:06:47.900 336 17496.15 63.06 53869.19 88888.00 2008-12-01 10:06:48.400 336 17496.23 63.11 53869.24 88888.00 2008-12-01 10:06:48.900 336 17496.20 63.13 53869.33 88888.00 2008-12-01 10:06:49.400 336 17496.15 63.13 53869.37 88888.00 2008-12-01 10:06:49.900 336 17496.12 63.26 53869.28 88888.00 2008-12-01 10:06:50.400 336 17496.09 63.22 53869.21 88888.00 2008-12-01 10:06:50.900 336 17496.14 63.23 53869.25 88888.00 2008-12-01 10:06:51.400 336 17496.21 63.18 53869.25 88888.00 2008-12-01 10:06:51.900 336 17496.25 63.16 53869.27 88888.00 2008-12-01 10:06:52.400 336 17496.24 63.12 53869.29 88888.00 2008-12-01 10:06:52.900 336 17496.23 63.14 53869.26 88888.00 2008-12-01 10:06:53.400 336 17496.19 63.13 53869.26 88888.00 2008-12-01 10:06:53.900 336 17496.17 63.12 53869.31 88888.00 2008-12-01 10:06:54.400 336 17496.12 63.13 53869.37 88888.00 2008-12-01 10:06:54.900 336 17496.13 63.12 53869.41 88888.00 2008-12-01 10:06:55.400 336 17496.23 63.06 53869.42 88888.00 2008-12-01 10:06:55.900 336 17496.23 63.06 53869.41 88888.00 2008-12-01 10:06:56.400 336 17496.12 63.08 53869.36 88888.00 2008-12-01 10:06:56.900 336 17496.09 63.05 53869.26 88888.00 2008-12-01 10:06:57.400 336 17496.17 63.00 53869.25 88888.00 2008-12-01 10:06:57.900 336 17496.18 62.93 53869.29 88888.00 2008-12-01 10:06:58.400 336 17496.13 62.97 53869.30 88888.00 2008-12-01 10:06:58.900 336 17496.05 62.98 53869.31 88888.00 2008-12-01 10:06:59.400 336 17496.05 63.01 53869.39 88888.00 2008-12-01 10:06:59.900 336 17496.15 63.04 53869.43 88888.00 2008-12-01 10:07:00.400 336 17496.12 63.05 53869.37 88888.00 2008-12-01 10:07:00.900 336 17496.12 63.02 53869.39 88888.00 2008-12-01 10:07:01.400 336 17496.11 63.02 53869.42 88888.00 2008-12-01 10:07:01.900 336 17496.08 62.97 53869.46 88888.00 2008-12-01 10:07:02.400 336 17496.18 63.02 53869.46 88888.00 2008-12-01 10:07:02.900 336 17496.13 63.03 53869.46 88888.00 2008-12-01 10:07:03.400 336 17496.14 62.94 53869.41 88888.00 2008-12-01 10:07:03.900 336 17496.08 62.96 53869.41 88888.00 2008-12-01 10:07:04.400 336 17496.13 63.02 53869.39 88888.00 2008-12-01 10:07:04.900 336 17496.17 62.94 53869.35 88888.00 2008-12-01 10:07:05.400 336 17496.18 62.93 53869.33 88888.00 2008-12-01 10:07:05.900 336 17496.21 62.94 53869.31 88888.00 2008-12-01 10:07:06.400 336 17496.20 63.01 53869.27 88888.00 2008-12-01 10:07:06.900 336 17496.11 63.06 53869.26 88888.00 2008-12-01 10:07:07.400 336 17496.18 63.01 53869.25 88888.00 2008-12-01 10:07:07.900 336 17496.25 63.00 53869.21 88888.00 2008-12-01 10:07:08.400 336 17496.15 62.97 53869.31 88888.00 2008-12-01 10:07:08.900 336 17496.01 63.07 53869.36 88888.00 2008-12-01 10:07:09.400 336 17496.05 63.07 53869.32 88888.00 2008-12-01 10:07:09.900 336 17496.22 63.03 53869.42 88888.00 2008-12-01 10:07:10.400 336 17496.30 63.03 53869.47 88888.00 2008-12-01 10:07:10.900 336 17496.19 63.03 53869.54 88888.00 2008-12-01 10:07:11.400 336 17496.12 63.04 53869.58 88888.00 2008-12-01 10:07:11.900 336 17496.20 63.00 53869.58 88888.00 2008-12-01 10:07:12.400 336 17496.21 62.96 53869.60 88888.00 2008-12-01 10:07:12.900 336 17496.21 63.04 53869.55 88888.00 2008-12-01 10:07:13.400 336 17496.24 63.03 53869.52 88888.00 2008-12-01 10:07:13.900 336 17496.27 63.02 53869.52 88888.00 2008-12-01 10:07:14.400 336 17496.28 63.02 53869.55 88888.00 2008-12-01 10:07:14.900 336 17496.19 63.06 53869.58 88888.00 2008-12-01 10:07:15.400 336 17496.17 63.06 53869.52 88888.00 2008-12-01 10:07:15.900 336 17496.14 63.02 53869.49 88888.00 2008-12-01 10:07:16.400 336 17496.22 62.98 53869.48 88888.00 2008-12-01 10:07:16.900 336 17496.19 62.95 53869.50 88888.00 2008-12-01 10:07:17.400 336 17496.18 62.96 53869.47 88888.00 2008-12-01 10:07:17.900 336 17496.21 62.95 53869.50 88888.00 2008-12-01 10:07:18.400 336 17496.19 62.91 53869.50 88888.00 2008-12-01 10:07:18.900 336 17496.14 62.94 53869.46 88888.00 2008-12-01 10:07:19.400 336 17496.09 63.02 53869.41 88888.00 2008-12-01 10:07:19.900 336 17496.18 63.02 53869.47 88888.00 2008-12-01 10:07:20.400 336 17496.10 63.04 53869.54 88888.00 2008-12-01 10:07:20.900 336 17496.09 63.02 53869.41 88888.00 2008-12-01 10:07:21.400 336 17496.09 62.98 53869.36 88888.00 2008-12-01 10:07:21.900 336 17496.04 63.00 53869.43 88888.00 2008-12-01 10:07:22.400 336 17496.07 62.98 53869.40 88888.00 2008-12-01 10:07:22.900 336 17496.11 62.97 53869.36 88888.00 2008-12-01 10:07:23.400 336 17496.17 63.01 53869.35 88888.00 2008-12-01 10:07:23.900 336 17496.09 63.05 53869.40 88888.00 2008-12-01 10:07:24.400 336 17496.22 63.12 53869.41 88888.00 2008-12-01 10:07:24.900 336 17496.23 63.08 53869.40 88888.00 2008-12-01 10:07:25.400 336 17496.19 63.11 53869.42 88888.00 2008-12-01 10:07:25.900 336 17496.09 63.13 53869.43 88888.00 2008-12-01 10:07:26.400 336 17496.15 63.08 53869.41 88888.00 2008-12-01 10:07:26.900 336 17496.17 63.02 53869.32 88888.00 2008-12-01 10:07:27.400 336 17496.10 63.02 53869.46 88888.00 2008-12-01 10:07:27.900 336 17496.08 63.02 53869.40 88888.00 2008-12-01 10:07:28.400 336 17496.14 63.05 53869.41 88888.00 2008-12-01 10:07:28.900 336 17496.12 63.01 53869.33 88888.00 2008-12-01 10:07:29.400 336 17496.13 63.02 53869.41 88888.00 2008-12-01 10:07:29.900 336 17496.14 63.04 53869.31 88888.00 2008-12-01 10:07:30.400 336 17496.19 63.06 53869.30 88888.00 2008-12-01 10:07:30.900 336 17496.11 63.07 53869.28 88888.00 2008-12-01 10:07:31.400 336 17496.12 63.06 53869.26 88888.00 2008-12-01 10:07:31.900 336 17496.11 63.08 53869.43 88888.00 2008-12-01 10:07:32.400 336 17496.14 63.03 53869.47 88888.00 2008-12-01 10:07:32.900 336 17496.17 63.04 53869.36 88888.00 2008-12-01 10:07:33.400 336 17496.22 63.04 53869.26 88888.00 2008-12-01 10:07:33.900 336 17496.25 63.14 53869.35 88888.00 2008-12-01 10:07:34.400 336 17496.27 63.13 53869.30 88888.00 2008-12-01 10:07:34.900 336 17496.21 63.10 53869.32 88888.00 2008-12-01 10:07:35.400 336 17496.18 63.11 53869.30 88888.00 2008-12-01 10:07:35.900 336 17496.18 63.07 53869.33 88888.00 2008-12-01 10:07:36.400 336 17496.18 63.08 53869.30 88888.00 2008-12-01 10:07:36.900 336 17496.19 63.11 53869.28 88888.00 2008-12-01 10:07:37.400 336 17496.17 63.05 53869.30 88888.00 2008-12-01 10:07:37.900 336 17496.12 63.03 53869.36 88888.00 2008-12-01 10:07:38.400 336 17496.14 63.04 53869.31 88888.00 2008-12-01 10:07:38.900 336 17496.20 63.05 53869.21 88888.00 2008-12-01 10:07:39.400 336 17496.18 63.03 53869.16 88888.00 2008-12-01 10:07:39.900 336 17496.20 63.05 53869.16 88888.00 2008-12-01 10:07:40.400 336 17496.30 63.01 53869.21 88888.00 2008-12-01 10:07:40.900 336 17496.23 62.97 53869.24 88888.00 2008-12-01 10:07:41.400 336 17496.19 63.01 53869.20 88888.00 2008-12-01 10:07:41.900 336 17496.13 62.96 53869.21 88888.00 2008-12-01 10:07:42.400 336 17496.02 62.97 53869.19 88888.00 2008-12-01 10:07:42.900 336 17495.97 62.90 53869.26 88888.00 2008-12-01 10:07:43.400 336 17495.97 62.94 53869.22 88888.00 2008-12-01 10:07:43.900 336 17495.93 62.97 53869.20 88888.00 2008-12-01 10:07:44.400 336 17495.93 62.93 53869.09 88888.00 2008-12-01 10:07:44.900 336 17495.98 62.93 53869.17 88888.00 2008-12-01 10:07:45.400 336 17495.94 62.96 53869.27 88888.00 2008-12-01 10:07:45.900 336 17495.94 62.96 53869.19 88888.00 2008-12-01 10:07:46.400 336 17496.00 62.93 53869.16 88888.00 2008-12-01 10:07:46.900 336 17496.11 62.93 53869.15 88888.00 2008-12-01 10:07:47.400 336 17496.11 62.88 53869.21 88888.00 2008-12-01 10:07:47.900 336 17496.14 62.87 53869.18 88888.00 2008-12-01 10:07:48.400 336 17496.13 62.88 53869.20 88888.00 2008-12-01 10:07:48.900 336 17496.05 62.90 53869.22 88888.00 2008-12-01 10:07:49.400 336 17496.04 62.90 53869.25 88888.00 2008-12-01 10:07:49.900 336 17495.99 62.92 53869.31 88888.00 2008-12-01 10:07:50.400 336 17496.05 62.91 53869.36 88888.00 2008-12-01 10:07:50.900 336 17496.04 62.90 53869.41 88888.00 2008-12-01 10:07:51.400 336 17496.00 62.87 53869.28 88888.00 2008-12-01 10:07:51.900 336 17496.10 62.88 53869.25 88888.00 2008-12-01 10:07:52.400 336 17496.08 62.96 53869.27 88888.00 2008-12-01 10:07:52.900 336 17496.11 62.88 53869.32 88888.00 2008-12-01 10:07:53.400 336 17496.12 62.87 53869.24 88888.00 2008-12-01 10:07:53.900 336 17496.13 62.85 53869.22 88888.00 2008-12-01 10:07:54.400 336 17496.03 62.82 53869.33 88888.00 2008-12-01 10:07:54.900 336 17496.08 62.75 53869.31 88888.00 2008-12-01 10:07:55.400 336 17496.01 62.83 53869.24 88888.00 2008-12-01 10:07:55.900 336 17495.89 62.87 53869.24 88888.00 2008-12-01 10:07:56.400 336 17495.90 62.84 53869.29 88888.00 2008-12-01 10:07:56.900 336 17495.99 62.85 53869.37 88888.00 2008-12-01 10:07:57.400 336 17496.02 62.88 53869.36 88888.00 2008-12-01 10:07:57.900 336 17496.10 62.90 53869.36 88888.00 2008-12-01 10:07:58.400 336 17496.17 62.83 53869.37 88888.00 2008-12-01 10:07:58.900 336 17496.10 62.79 53869.41 88888.00 2008-12-01 10:07:59.400 336 17496.11 62.75 53869.37 88888.00 2008-12-01 10:07:59.900 336 17496.13 62.84 53869.42 88888.00 2008-12-01 10:08:00.400 336 17496.08 62.83 53869.43 88888.00 2008-12-01 10:08:00.900 336 17496.08 62.86 53869.44 88888.00 2008-12-01 10:08:01.400 336 17496.12 62.88 53869.41 88888.00 2008-12-01 10:08:01.900 336 17496.11 62.87 53869.27 88888.00 2008-12-01 10:08:02.400 336 17496.02 62.87 53869.32 88888.00 2008-12-01 10:08:02.900 336 17496.03 62.84 53869.44 88888.00 2008-12-01 10:08:03.400 336 17496.04 62.86 53869.37 88888.00 2008-12-01 10:08:03.900 336 17496.02 62.87 53869.32 88888.00 2008-12-01 10:08:04.400 336 17496.03 62.85 53869.30 88888.00 2008-12-01 10:08:04.900 336 17496.10 62.88 53869.26 88888.00 2008-12-01 10:08:05.400 336 17496.00 62.86 53869.29 88888.00 2008-12-01 10:08:05.900 336 17496.01 62.82 53869.30 88888.00 2008-12-01 10:08:06.400 336 17496.04 62.81 53869.24 88888.00 2008-12-01 10:08:06.900 336 17496.03 62.85 53869.21 88888.00 2008-12-01 10:08:07.400 336 17496.09 62.86 53869.18 88888.00 2008-12-01 10:08:07.900 336 17496.12 62.90 53869.16 88888.00 2008-12-01 10:08:08.400 336 17496.03 62.87 53869.21 88888.00 2008-12-01 10:08:08.900 336 17496.03 62.86 53869.24 88888.00 2008-12-01 10:08:09.400 336 17496.02 62.94 53869.21 88888.00 2008-12-01 10:08:09.900 336 17496.00 62.92 53869.22 88888.00 2008-12-01 10:08:10.400 336 17496.11 62.87 53869.17 88888.00 2008-12-01 10:08:10.900 336 17496.05 62.85 53869.10 88888.00 2008-12-01 10:08:11.400 336 17496.11 62.84 53869.15 88888.00 2008-12-01 10:08:11.900 336 17496.11 62.94 53869.19 88888.00 2008-12-01 10:08:12.400 336 17496.11 63.02 53869.16 88888.00 2008-12-01 10:08:12.900 336 17496.09 62.97 53869.27 88888.00 2008-12-01 10:08:13.400 336 17496.10 63.04 53869.31 88888.00 2008-12-01 10:08:13.900 336 17496.07 63.02 53869.30 88888.00 2008-12-01 10:08:14.400 336 17496.12 63.00 53869.33 88888.00 2008-12-01 10:08:14.900 336 17496.19 63.02 53869.32 88888.00 2008-12-01 10:08:15.400 336 17496.18 63.04 53869.32 88888.00 2008-12-01 10:08:15.900 336 17496.12 63.08 53869.29 88888.00 2008-12-01 10:08:16.400 336 17496.10 63.15 53869.27 88888.00 2008-12-01 10:08:16.900 336 17496.12 63.06 53869.28 88888.00 2008-12-01 10:08:17.400 336 17496.17 63.01 53869.26 88888.00 2008-12-01 10:08:17.900 336 17496.10 63.00 53869.17 88888.00 2008-12-01 10:08:18.400 336 17496.04 62.96 53869.17 88888.00 2008-12-01 10:08:18.900 336 17496.13 62.97 53869.22 88888.00 2008-12-01 10:08:19.400 336 17496.17 63.02 53869.30 88888.00 2008-12-01 10:08:19.900 336 17496.15 63.10 53869.32 88888.00 2008-12-01 10:08:20.400 336 17496.09 63.06 53869.28 88888.00 2008-12-01 10:08:20.900 336 17496.05 63.03 53869.28 88888.00 2008-12-01 10:08:21.400 336 17496.11 63.08 53869.28 88888.00 2008-12-01 10:08:21.900 336 17496.08 63.10 53869.38 88888.00 2008-12-01 10:08:22.400 336 17496.07 63.05 53869.38 88888.00 2008-12-01 10:08:22.900 336 17496.04 63.03 53869.33 88888.00 2008-12-01 10:08:23.400 336 17496.05 63.02 53869.35 88888.00 2008-12-01 10:08:23.900 336 17496.04 63.05 53869.41 88888.00 2008-12-01 10:08:24.400 336 17495.97 63.13 53869.39 88888.00 2008-12-01 10:08:24.900 336 17495.94 63.12 53869.32 88888.00 2008-12-01 10:08:25.400 336 17495.92 63.17 53869.39 88888.00 2008-12-01 10:08:25.900 336 17495.91 63.17 53869.32 88888.00 2008-12-01 10:08:26.400 336 17495.89 63.14 53869.29 88888.00 2008-12-01 10:08:26.900 336 17495.84 63.14 53869.33 88888.00 2008-12-01 10:08:27.400 336 17495.88 63.17 53869.26 88888.00 2008-12-01 10:08:27.900 336 17495.92 63.22 53869.27 88888.00 2008-12-01 10:08:28.400 336 17495.86 63.20 53869.31 88888.00 2008-12-01 10:08:28.900 336 17495.91 63.24 53869.35 88888.00 2008-12-01 10:08:29.400 336 17495.96 63.20 53869.38 88888.00 2008-12-01 10:08:29.900 336 17496.09 63.18 53869.48 88888.00 2008-12-01 10:08:30.400 336 17496.11 63.22 53869.47 88888.00 2008-12-01 10:08:30.900 336 17496.11 63.22 53869.42 88888.00 2008-12-01 10:08:31.400 336 17496.03 63.23 53869.38 88888.00 2008-12-01 10:08:31.900 336 17495.98 63.18 53869.31 88888.00 2008-12-01 10:08:32.400 336 17495.94 63.14 53869.26 88888.00 2008-12-01 10:08:32.900 336 17495.99 63.18 53869.13 88888.00 2008-12-01 10:08:33.400 336 17496.03 63.18 53869.12 88888.00 2008-12-01 10:08:33.900 336 17496.02 63.24 53869.16 88888.00 2008-12-01 10:08:34.400 336 17495.98 63.26 53869.19 88888.00 2008-12-01 10:08:34.900 336 17495.88 63.24 53869.27 88888.00 2008-12-01 10:08:35.400 336 17495.94 63.30 53869.25 88888.00 2008-12-01 10:08:35.900 336 17495.93 63.24 53869.27 88888.00 2008-12-01 10:08:36.400 336 17495.93 63.20 53869.30 88888.00 2008-12-01 10:08:36.900 336 17496.02 63.18 53869.24 88888.00 2008-12-01 10:08:37.400 336 17496.10 63.21 53869.21 88888.00 2008-12-01 10:08:37.900 336 17496.04 63.21 53869.15 88888.00 2008-12-01 10:08:38.400 336 17495.96 63.21 53869.26 88888.00 2008-12-01 10:08:38.900 336 17495.94 63.21 53869.19 88888.00 2008-12-01 10:08:39.400 336 17495.91 63.27 53869.24 88888.00 2008-12-01 10:08:39.900 336 17495.87 63.22 53869.29 88888.00 2008-12-01 10:08:40.400 336 17495.94 63.23 53869.31 88888.00 2008-12-01 10:08:40.900 336 17495.90 63.23 53869.30 88888.00 2008-12-01 10:08:41.400 336 17495.88 63.22 53869.25 88888.00 2008-12-01 10:08:41.900 336 17495.98 63.26 53869.21 88888.00 2008-12-01 10:08:42.400 336 17495.92 63.25 53869.20 88888.00 2008-12-01 10:08:42.900 336 17495.87 63.21 53869.18 88888.00 2008-12-01 10:08:43.400 336 17495.86 63.20 53869.18 88888.00 2008-12-01 10:08:43.900 336 17495.81 63.18 53869.18 88888.00 2008-12-01 10:08:44.400 336 17495.84 63.14 53869.24 88888.00 2008-12-01 10:08:44.900 336 17495.93 63.15 53869.21 88888.00 2008-12-01 10:08:45.400 336 17495.92 63.20 53869.21 88888.00 2008-12-01 10:08:45.900 336 17495.82 63.21 53869.36 88888.00 2008-12-01 10:08:46.400 336 17495.78 63.20 53869.27 88888.00 2008-12-01 10:08:46.900 336 17495.87 63.15 53869.27 88888.00 2008-12-01 10:08:47.400 336 17495.88 63.10 53869.27 88888.00 2008-12-01 10:08:47.900 336 17495.82 63.14 53869.20 88888.00 2008-12-01 10:08:48.400 336 17495.88 63.21 53869.30 88888.00 2008-12-01 10:08:48.900 336 17495.94 63.16 53869.46 88888.00 2008-12-01 10:08:49.400 336 17495.90 63.14 53869.46 88888.00 2008-12-01 10:08:49.900 336 17495.84 63.17 53869.30 88888.00 2008-12-01 10:08:50.400 336 17495.88 63.21 53869.19 88888.00 2008-12-01 10:08:50.900 336 17495.86 63.20 53869.24 88888.00 2008-12-01 10:08:51.400 336 17495.83 63.11 53869.30 88888.00 2008-12-01 10:08:51.900 336 17495.88 63.11 53869.25 88888.00 2008-12-01 10:08:52.400 336 17495.86 63.14 53869.22 88888.00 2008-12-01 10:08:52.900 336 17495.82 63.05 53869.24 88888.00 2008-12-01 10:08:53.400 336 17495.84 62.97 53869.22 88888.00 2008-12-01 10:08:53.900 336 17495.86 63.03 53869.26 88888.00 2008-12-01 10:08:54.400 336 17495.87 63.05 53869.17 88888.00 2008-12-01 10:08:54.900 336 17495.90 63.05 53869.20 88888.00 2008-12-01 10:08:55.400 336 17495.92 63.06 53869.21 88888.00 2008-12-01 10:08:55.900 336 17495.87 63.04 53869.21 88888.00 2008-12-01 10:08:56.400 336 17495.80 63.07 53869.24 88888.00 2008-12-01 10:08:56.900 336 17495.81 63.04 53869.27 88888.00 2008-12-01 10:08:57.400 336 17495.88 63.02 53869.24 88888.00 2008-12-01 10:08:57.900 336 17495.94 63.01 53869.24 88888.00 2008-12-01 10:08:58.400 336 17495.92 63.02 53869.27 88888.00 2008-12-01 10:08:58.900 336 17495.92 63.01 53869.22 88888.00 2008-12-01 10:08:59.400 336 17495.90 63.04 53869.15 88888.00 2008-12-01 10:08:59.900 336 17495.88 62.98 53869.19 88888.00 2008-12-01 10:09:00.400 336 17495.94 62.97 53869.06 88888.00 2008-12-01 10:09:00.900 336 17496.00 63.01 53869.06 88888.00 2008-12-01 10:09:01.400 336 17495.92 63.04 53869.18 88888.00 2008-12-01 10:09:01.900 336 17495.90 63.04 53869.26 88888.00 2008-12-01 10:09:02.400 336 17495.96 62.98 53869.35 88888.00 2008-12-01 10:09:02.900 336 17496.04 63.00 53869.27 88888.00 2008-12-01 10:09:03.400 336 17496.02 63.00 53869.16 88888.00 2008-12-01 10:09:03.900 336 17495.97 62.97 53869.22 88888.00 2008-12-01 10:09:04.400 336 17495.94 62.93 53869.35 88888.00 2008-12-01 10:09:04.900 336 17495.92 62.93 53869.44 88888.00 2008-12-01 10:09:05.400 336 17495.89 62.95 53869.39 88888.00 2008-12-01 10:09:05.900 336 17495.99 62.95 53869.39 88888.00 2008-12-01 10:09:06.400 336 17496.04 63.00 53869.44 88888.00 2008-12-01 10:09:06.900 336 17495.94 63.00 53869.43 88888.00 2008-12-01 10:09:07.400 336 17495.90 62.97 53869.41 88888.00 2008-12-01 10:09:07.900 336 17495.86 62.96 53869.47 88888.00 2008-12-01 10:09:08.400 336 17495.91 62.97 53869.38 88888.00 2008-12-01 10:09:08.900 336 17495.97 63.02 53869.35 88888.00 2008-12-01 10:09:09.400 336 17495.91 63.04 53869.41 88888.00 2008-12-01 10:09:09.900 336 17495.96 63.02 53869.39 88888.00 2008-12-01 10:09:10.400 336 17495.97 63.02 53869.39 88888.00 2008-12-01 10:09:10.900 336 17495.92 63.01 53869.38 88888.00 2008-12-01 10:09:11.400 336 17495.94 63.03 53869.33 88888.00 2008-12-01 10:09:11.900 336 17495.94 63.03 53869.32 88888.00 2008-12-01 10:09:12.397 336 17495.97 63.08 53869.42 88888.00 2008-12-01 10:09:12.907 336 17495.99 63.07 53869.51 88888.00 2008-12-01 10:09:13.407 336 17496.04 62.94 53869.50 88888.00 2008-12-01 10:09:13.907 336 17496.03 62.97 53869.47 88888.00 2008-12-01 10:09:14.407 336 17495.99 63.02 53869.43 88888.00 2008-12-01 10:09:14.907 336 17495.87 63.02 53869.40 88888.00 2008-12-01 10:09:15.407 336 17496.01 63.00 53869.37 88888.00 2008-12-01 10:09:15.907 336 17496.03 62.98 53869.37 88888.00 2008-12-01 10:09:16.407 336 17495.94 63.04 53869.37 88888.00 2008-12-01 10:09:16.907 336 17495.94 63.02 53869.35 88888.00 2008-12-01 10:09:17.407 336 17495.90 63.11 53869.32 88888.00 2008-12-01 10:09:17.907 336 17495.87 63.14 53869.41 88888.00 2008-12-01 10:09:18.407 336 17495.90 63.08 53869.44 88888.00 2008-12-01 10:09:18.907 336 17495.96 63.07 53869.46 88888.00 2008-12-01 10:09:19.407 336 17495.88 63.10 53869.41 88888.00 2008-12-01 10:09:19.907 336 17495.87 63.14 53869.31 88888.00 2008-12-01 10:09:20.407 336 17495.91 63.14 53869.36 88888.00 2008-12-01 10:09:20.907 336 17495.92 63.14 53869.39 88888.00 2008-12-01 10:09:21.407 336 17495.80 63.10 53869.38 88888.00 2008-12-01 10:09:21.907 336 17495.80 63.08 53869.35 88888.00 2008-12-01 10:09:22.407 336 17495.81 63.06 53869.40 88888.00 2008-12-01 10:09:22.907 336 17495.86 63.13 53869.31 88888.00 2008-12-01 10:09:23.407 336 17495.87 63.13 53869.29 88888.00 2008-12-01 10:09:23.907 336 17495.84 63.16 53869.29 88888.00 2008-12-01 10:09:24.407 336 17495.84 63.15 53869.35 88888.00 2008-12-01 10:09:24.907 336 17495.80 63.18 53869.33 88888.00 2008-12-01 10:09:25.407 336 17495.90 63.15 53869.29 88888.00 2008-12-01 10:09:25.907 336 17495.91 63.13 53869.24 88888.00 2008-12-01 10:09:26.407 336 17495.86 63.17 53869.27 88888.00 2008-12-01 10:09:26.907 336 17495.82 63.15 53869.26 88888.00 2008-12-01 10:09:27.407 336 17495.78 63.21 53869.27 88888.00 2008-12-01 10:09:27.907 336 17495.72 63.20 53869.32 88888.00 2008-12-01 10:09:28.407 336 17495.77 63.18 53869.31 88888.00 2008-12-01 10:09:28.907 336 17495.79 63.14 53869.22 88888.00 2008-12-01 10:09:29.407 336 17495.74 63.14 53869.31 88888.00 2008-12-01 10:09:29.907 336 17495.87 63.17 53869.40 88888.00 2008-12-01 10:09:30.407 336 17495.82 63.14 53869.46 88888.00 2008-12-01 10:09:30.907 336 17495.73 63.22 53869.42 88888.00 2008-12-01 10:09:31.407 336 17495.80 63.21 53869.47 88888.00 2008-12-01 10:09:31.907 336 17495.78 63.21 53869.42 88888.00 2008-12-01 10:09:32.407 336 17495.71 63.27 53869.38 88888.00 2008-12-01 10:09:32.907 336 17495.74 63.27 53869.40 88888.00 2008-12-01 10:09:33.407 336 17495.77 63.29 53869.38 88888.00 2008-12-01 10:09:33.907 336 17495.80 63.25 53869.39 88888.00 2008-12-01 10:09:34.407 336 17495.74 63.25 53869.40 88888.00 2008-12-01 10:09:34.907 336 17495.62 63.24 53869.39 88888.00 2008-12-01 10:09:35.407 336 17495.68 63.34 53869.44 88888.00 2008-12-01 10:09:35.907 336 17495.73 63.40 53869.57 88888.00 2008-12-01 10:09:36.407 336 17495.73 63.35 53869.54 88888.00 2008-12-01 10:09:36.907 336 17495.78 63.34 53869.43 88888.00 2008-12-01 10:09:37.407 336 17495.84 63.33 53869.36 88888.00 2008-12-01 10:09:37.907 336 17495.84 63.23 53869.29 88888.00 2008-12-01 10:09:38.407 336 17495.84 63.34 53869.32 88888.00 2008-12-01 10:09:38.907 336 17495.81 63.23 53869.43 88888.00 2008-12-01 10:09:39.407 336 17495.78 63.18 53869.48 88888.00 2008-12-01 10:09:39.907 336 17495.87 63.31 53869.48 88888.00 2008-12-01 10:09:40.407 336 17495.83 63.30 53869.55 88888.00 2008-12-01 10:09:40.907 336 17495.79 63.31 53869.60 88888.00 2008-12-01 10:09:41.407 336 17495.80 63.31 53869.44 88888.00 2008-12-01 10:09:41.907 336 17495.77 63.29 53869.40 88888.00 2008-12-01 10:09:42.407 336 17495.76 63.21 53869.43 88888.00 2008-12-01 10:09:42.907 336 17495.88 63.24 53869.46 88888.00 2008-12-01 10:09:43.407 336 17495.88 63.36 53869.47 88888.00 2008-12-01 10:09:43.907 336 17495.76 63.29 53869.48 88888.00 2008-12-01 10:09:44.407 336 17495.79 63.29 53869.55 88888.00 2008-12-01 10:09:44.907 336 17495.83 63.27 53869.54 88888.00 2008-12-01 10:09:45.407 336 17495.79 63.33 53869.51 88888.00 2008-12-01 10:09:45.907 336 17495.86 63.35 53869.43 88888.00 2008-12-01 10:09:46.407 336 17495.80 63.31 53869.53 88888.00 2008-12-01 10:09:46.907 336 17495.80 63.36 53869.57 88888.00 2008-12-01 10:09:47.407 336 17495.81 63.40 53869.53 88888.00 2008-12-01 10:09:47.907 336 17495.88 63.44 53869.49 88888.00 2008-12-01 10:09:48.407 336 17495.93 63.37 53869.41 88888.00 2008-12-01 10:09:48.907 336 17495.82 63.39 53869.36 88888.00 2008-12-01 10:09:49.407 336 17495.76 63.34 53869.29 88888.00 2008-12-01 10:09:49.907 336 17495.77 63.39 53869.33 88888.00 2008-12-01 10:09:50.407 336 17495.74 63.34 53869.36 88888.00 2008-12-01 10:09:50.907 336 17495.70 63.30 53869.44 88888.00 2008-12-01 10:09:51.407 336 17495.73 63.24 53869.47 88888.00 2008-12-01 10:09:51.907 336 17495.88 63.21 53869.41 88888.00 2008-12-01 10:09:52.407 336 17495.78 63.29 53869.29 88888.00 2008-12-01 10:09:52.907 336 17495.79 63.35 53869.27 88888.00 2008-12-01 10:09:53.407 336 17495.89 63.32 53869.25 88888.00 2008-12-01 10:09:53.907 336 17495.86 63.32 53869.21 88888.00 2008-12-01 10:09:54.407 336 17495.79 63.34 53869.30 88888.00 2008-12-01 10:09:54.907 336 17495.83 63.35 53869.36 88888.00 2008-12-01 10:09:55.407 336 17495.89 63.35 53869.36 88888.00 2008-12-01 10:09:55.907 336 17495.87 63.34 53869.31 88888.00 2008-12-01 10:09:56.407 336 17495.88 63.34 53869.29 88888.00 2008-12-01 10:09:56.907 336 17495.92 63.37 53869.30 88888.00 2008-12-01 10:09:57.407 336 17495.90 63.39 53869.35 88888.00 2008-12-01 10:09:57.907 336 17495.88 63.42 53869.31 88888.00 2008-12-01 10:09:58.407 336 17495.93 63.49 53869.24 88888.00 2008-12-01 10:09:58.907 336 17495.94 63.44 53869.24 88888.00 2008-12-01 10:09:59.407 336 17495.93 63.46 53869.21 88888.00 2008-12-01 10:09:59.907 336 17495.86 63.46 53869.22 88888.00 2008-12-01 10:10:00.407 336 17495.84 63.41 53869.22 88888.00 2008-12-01 10:10:00.907 336 17495.84 63.41 53869.25 88888.00 2008-12-01 10:10:01.407 336 17495.93 63.39 53869.36 88888.00 2008-12-01 10:10:01.907 336 17495.99 63.42 53869.41 88888.00 2008-12-01 10:10:02.407 336 17495.94 63.39 53869.43 88888.00 2008-12-01 10:10:02.907 336 17495.99 63.37 53869.39 88888.00 2008-12-01 10:10:03.407 336 17495.96 63.47 53869.35 88888.00 2008-12-01 10:10:03.907 336 17495.80 63.45 53869.32 88888.00 2008-12-01 10:10:04.407 336 17495.84 63.33 53869.35 88888.00 2008-12-01 10:10:04.907 336 17495.93 63.35 53869.33 88888.00 2008-12-01 10:10:05.407 336 17495.91 63.42 53869.35 88888.00 2008-12-01 10:10:05.907 336 17495.87 63.41 53869.29 88888.00 2008-12-01 10:10:06.407 336 17495.87 63.39 53869.33 88888.00 2008-12-01 10:10:06.907 336 17495.84 63.42 53869.32 88888.00 2008-12-01 10:10:07.407 336 17495.84 63.37 53869.40 88888.00 2008-12-01 10:10:07.907 336 17495.87 63.30 53869.42 88888.00 2008-12-01 10:10:08.407 336 17495.91 63.31 53869.43 88888.00 2008-12-01 10:10:08.907 336 17495.92 63.32 53869.49 88888.00 2008-12-01 10:10:09.407 336 17495.91 63.36 53869.57 88888.00 2008-12-01 10:10:09.907 336 17495.90 63.37 53869.53 88888.00 2008-12-01 10:10:10.407 336 17495.92 63.35 53869.47 88888.00 2008-12-01 10:10:10.907 336 17495.98 63.31 53869.39 88888.00 2008-12-01 10:10:11.407 336 17495.89 63.29 53869.40 88888.00 2008-12-01 10:10:11.907 336 17495.89 63.23 53869.35 88888.00 2008-12-01 10:10:12.407 336 17495.91 63.26 53869.32 88888.00 2008-12-01 10:10:12.907 336 17495.94 63.29 53869.42 88888.00 2008-12-01 10:10:13.407 336 17495.97 63.27 53869.51 88888.00 2008-12-01 10:10:13.907 336 17495.94 63.31 53869.44 88888.00 2008-12-01 10:10:14.407 336 17495.94 63.32 53869.48 88888.00 2008-12-01 10:10:14.907 336 17496.02 63.31 53869.43 88888.00 2008-12-01 10:10:15.407 336 17496.03 63.29 53869.39 88888.00 2008-12-01 10:10:15.907 336 17495.98 63.31 53869.39 88888.00 2008-12-01 10:10:16.407 336 17496.07 63.29 53869.42 88888.00 2008-12-01 10:10:16.907 336 17496.01 63.24 53869.32 88888.00 2008-12-01 10:10:17.407 336 17496.00 63.12 53869.28 88888.00 2008-12-01 10:10:17.907 336 17496.05 63.08 53869.32 88888.00 2008-12-01 10:10:18.407 336 17496.05 63.08 53869.33 88888.00 2008-12-01 10:10:18.907 336 17495.96 63.12 53869.37 88888.00 2008-12-01 10:10:19.407 336 17495.99 63.14 53869.32 88888.00 2008-12-01 10:10:19.907 336 17495.88 63.16 53869.41 88888.00 2008-12-01 10:10:20.407 336 17495.91 63.17 53869.57 88888.00 2008-12-01 10:10:20.907 336 17495.94 63.30 53869.54 88888.00 2008-12-01 10:10:21.407 336 17495.86 63.17 53869.46 88888.00 2008-12-01 10:10:21.907 336 17495.89 63.11 53869.50 88888.00 2008-12-01 10:10:22.407 336 17495.89 63.16 53869.43 88888.00 2008-12-01 10:10:22.907 336 17495.83 63.18 53869.41 88888.00 2008-12-01 10:10:23.407 336 17495.83 63.18 53869.39 88888.00 2008-12-01 10:10:23.907 336 17495.84 63.13 53869.38 88888.00 2008-12-01 10:10:24.407 336 17495.80 63.08 53869.42 88888.00 2008-12-01 10:10:24.907 336 17495.80 63.08 53869.51 88888.00 2008-12-01 10:10:25.407 336 17495.81 63.08 53869.40 88888.00 2008-12-01 10:10:25.907 336 17495.80 63.06 53869.46 88888.00 2008-12-01 10:10:26.407 336 17495.78 63.07 53869.50 88888.00 2008-12-01 10:10:26.907 336 17495.79 63.04 53869.40 88888.00 2008-12-01 10:10:27.407 336 17495.87 63.04 53869.40 88888.00 2008-12-01 10:10:27.907 336 17495.81 63.06 53869.43 88888.00 2008-12-01 10:10:28.407 336 17495.74 63.05 53869.44 88888.00 2008-12-01 10:10:28.907 336 17495.71 63.01 53869.39 88888.00 2008-12-01 10:10:29.407 336 17495.76 63.02 53869.47 88888.00 2008-12-01 10:10:29.907 336 17495.67 63.03 53869.47 88888.00 2008-12-01 10:10:30.407 336 17495.69 63.11 53869.40 88888.00 2008-12-01 10:10:30.907 336 17495.81 63.08 53869.47 88888.00 2008-12-01 10:10:31.407 336 17495.81 63.04 53869.46 88888.00 2008-12-01 10:10:31.907 336 17495.76 63.08 53869.53 88888.00 2008-12-01 10:10:32.407 336 17495.73 63.08 53869.50 88888.00 2008-12-01 10:10:32.907 336 17495.68 63.10 53869.47 88888.00 2008-12-01 10:10:33.407 336 17495.68 63.05 53869.43 88888.00 2008-12-01 10:10:33.907 336 17495.78 63.08 53869.37 88888.00 2008-12-01 10:10:34.407 336 17495.78 63.14 53869.38 88888.00 2008-12-01 10:10:34.907 336 17495.72 63.20 53869.38 88888.00 2008-12-01 10:10:35.407 336 17495.66 63.14 53869.40 88888.00 2008-12-01 10:10:35.907 336 17495.67 63.03 53869.47 88888.00 2008-12-01 10:10:36.407 336 17495.70 62.98 53869.53 88888.00 2008-12-01 10:10:36.907 336 17495.70 63.01 53869.52 88888.00 2008-12-01 10:10:37.407 336 17495.67 63.03 53869.52 88888.00 2008-12-01 10:10:37.907 336 17495.66 63.06 53869.47 88888.00 2008-12-01 10:10:38.407 336 17495.63 63.11 53869.40 88888.00 2008-12-01 10:10:38.907 336 17495.60 63.10 53869.41 88888.00 2008-12-01 10:10:39.407 336 17495.58 63.11 53869.47 88888.00 2008-12-01 10:10:39.907 336 17495.63 63.04 53869.42 88888.00 2008-12-01 10:10:40.407 336 17495.60 63.06 53869.42 88888.00 2008-12-01 10:10:40.907 336 17495.67 63.11 53869.39 88888.00 2008-12-01 10:10:41.407 336 17495.60 63.07 53869.40 88888.00 2008-12-01 10:10:41.907 336 17495.51 63.02 53869.39 88888.00 2008-12-01 10:10:42.407 336 17495.59 63.07 53869.39 88888.00 2008-12-01 10:10:42.907 336 17495.66 63.12 53869.36 88888.00 2008-12-01 10:10:43.407 336 17495.67 63.08 53869.32 88888.00 2008-12-01 10:10:43.907 336 17495.68 63.12 53869.39 88888.00 2008-12-01 10:10:44.407 336 17495.63 63.10 53869.42 88888.00 2008-12-01 10:10:44.907 336 17495.53 63.07 53869.43 88888.00 2008-12-01 10:10:45.407 336 17495.51 63.08 53869.42 88888.00 2008-12-01 10:10:45.907 336 17495.59 63.08 53869.33 88888.00 2008-12-01 10:10:46.407 336 17495.60 63.06 53869.39 88888.00 2008-12-01 10:10:46.907 336 17495.57 63.04 53869.43 88888.00 2008-12-01 10:10:47.407 336 17495.60 63.04 53869.52 88888.00 2008-12-01 10:10:47.907 336 17495.61 63.03 53869.57 88888.00 2008-12-01 10:10:48.407 336 17495.51 63.03 53869.49 88888.00 2008-12-01 10:10:48.907 336 17495.49 63.12 53869.42 88888.00 2008-12-01 10:10:49.407 336 17495.46 63.05 53869.42 88888.00 2008-12-01 10:10:49.907 336 17495.48 63.05 53869.43 88888.00 2008-12-01 10:10:50.407 336 17495.49 63.08 53869.41 88888.00 2008-12-01 10:10:50.907 336 17495.50 63.07 53869.41 88888.00 2008-12-01 10:10:51.407 336 17495.57 63.08 53869.44 88888.00 2008-12-01 10:10:51.907 336 17495.60 63.05 53869.49 88888.00 2008-12-01 10:10:52.407 336 17495.60 63.10 53869.52 88888.00 2008-12-01 10:10:52.907 336 17495.64 63.11 53869.47 88888.00 2008-12-01 10:10:53.407 336 17495.66 63.08 53869.40 88888.00 2008-12-01 10:10:53.907 336 17495.69 63.10 53869.43 88888.00 2008-12-01 10:10:54.407 336 17495.73 63.06 53869.48 88888.00 2008-12-01 10:10:54.907 336 17495.71 63.10 53869.48 88888.00 2008-12-01 10:10:55.407 336 17495.70 63.14 53869.46 88888.00 2008-12-01 10:10:55.907 336 17495.71 63.15 53869.38 88888.00 2008-12-01 10:10:56.407 336 17495.71 63.15 53869.36 88888.00 2008-12-01 10:10:56.907 336 17495.72 63.21 53869.40 88888.00 2008-12-01 10:10:57.407 336 17495.72 63.16 53869.44 88888.00 2008-12-01 10:10:57.907 336 17495.68 63.06 53869.44 88888.00 2008-12-01 10:10:58.407 336 17495.74 63.13 53869.36 88888.00 2008-12-01 10:10:58.907 336 17495.86 63.20 53869.44 88888.00 2008-12-01 10:10:59.407 336 17495.88 63.20 53869.52 88888.00 2008-12-01 10:10:59.907 336 17495.82 63.20 53869.50 88888.00 2008-12-01 10:11:00.407 336 17495.77 63.18 53869.42 88888.00 2008-12-01 10:11:00.907 336 17495.83 63.17 53869.33 88888.00 2008-12-01 10:11:01.407 336 17495.73 63.22 53869.40 88888.00 2008-12-01 10:11:01.907 336 17495.66 63.22 53869.43 88888.00 2008-12-01 10:11:02.407 336 17495.70 63.33 53869.53 88888.00 2008-12-01 10:11:02.907 336 17495.70 63.25 53869.52 88888.00 2008-12-01 10:11:03.407 336 17495.67 63.18 53869.48 88888.00 2008-12-01 10:11:03.907 336 17495.58 63.14 53869.52 88888.00 2008-12-01 10:11:04.407 336 17495.59 63.17 53869.55 88888.00 2008-12-01 10:11:04.907 336 17495.64 63.22 53869.50 88888.00 2008-12-01 10:11:05.407 336 17495.68 63.23 53869.51 88888.00 2008-12-01 10:11:05.907 336 17495.70 63.16 53869.52 88888.00 2008-12-01 10:11:06.407 336 17495.70 63.20 53869.47 88888.00 2008-12-01 10:11:06.907 336 17495.72 63.26 53869.37 88888.00 2008-12-01 10:11:07.407 336 17495.64 63.23 53869.35 88888.00 2008-12-01 10:11:07.907 336 17495.68 63.20 53869.44 88888.00 2008-12-01 10:11:08.407 336 17495.66 63.24 53869.38 88888.00 2008-12-01 10:11:08.907 336 17495.60 63.27 53869.40 88888.00 2008-12-01 10:11:09.407 336 17495.64 63.22 53869.38 88888.00 2008-12-01 10:11:09.907 336 17495.72 63.24 53869.35 88888.00 2008-12-01 10:11:10.407 336 17495.66 63.24 53869.32 88888.00 2008-12-01 10:11:10.907 336 17495.63 63.24 53869.29 88888.00 2008-12-01 10:11:11.407 336 17495.69 63.22 53869.32 88888.00 2008-12-01 10:11:11.907 336 17495.64 63.21 53869.43 88888.00 2008-12-01 10:11:12.407 336 17495.52 63.17 53869.44 88888.00 2008-12-01 10:11:12.907 336 17495.57 63.20 53869.50 88888.00 2008-12-01 10:11:13.407 336 17495.67 63.18 53869.50 88888.00 2008-12-01 10:11:13.907 336 17495.70 63.12 53869.41 88888.00 2008-12-01 10:11:14.407 336 17495.66 63.15 53869.42 88888.00 2008-12-01 10:11:14.907 336 17495.67 63.18 53869.49 88888.00 2008-12-01 10:11:15.407 336 17495.69 63.08 53869.44 88888.00 2008-12-01 10:11:15.907 336 17495.61 63.10 53869.38 88888.00 2008-12-01 10:11:16.407 336 17495.56 63.13 53869.35 88888.00 2008-12-01 10:11:16.907 336 17495.61 63.07 53869.38 88888.00 2008-12-01 10:11:17.407 336 17495.68 63.06 53869.44 88888.00 2008-12-01 10:11:17.907 336 17495.69 63.08 53869.49 88888.00 2008-12-01 10:11:18.407 336 17495.61 63.01 53869.53 88888.00 2008-12-01 10:11:18.907 336 17495.60 63.02 53869.57 88888.00 2008-12-01 10:11:19.407 336 17495.61 63.01 53869.52 88888.00 2008-12-01 10:11:19.907 336 17495.63 63.04 53869.47 88888.00 2008-12-01 10:11:20.407 336 17495.66 63.08 53869.38 88888.00 2008-12-01 10:11:20.907 336 17495.66 63.13 53869.39 88888.00 2008-12-01 10:11:21.407 336 17495.59 63.18 53869.41 88888.00 2008-12-01 10:11:21.907 336 17495.67 63.18 53869.43 88888.00 2008-12-01 10:11:22.407 336 17495.74 63.06 53869.47 88888.00 2008-12-01 10:11:22.907 336 17495.70 63.07 53869.40 88888.00 2008-12-01 10:11:23.407 336 17495.68 63.04 53869.47 88888.00 2008-12-01 10:11:23.907 336 17495.67 63.11 53869.47 88888.00 2008-12-01 10:11:24.407 336 17495.66 63.12 53869.38 88888.00 2008-12-01 10:11:24.907 336 17495.68 63.13 53869.25 88888.00 2008-12-01 10:11:25.407 336 17495.68 63.11 53869.27 88888.00 2008-12-01 10:11:25.907 336 17495.73 63.10 53869.30 88888.00 2008-12-01 10:11:26.407 336 17495.68 63.08 53869.28 88888.00 2008-12-01 10:11:26.907 336 17495.61 63.15 53869.29 88888.00 2008-12-01 10:11:27.407 336 17495.59 63.13 53869.24 88888.00 2008-12-01 10:11:27.907 336 17495.71 63.10 53869.22 88888.00 2008-12-01 10:11:28.407 336 17495.76 63.08 53869.29 88888.00 2008-12-01 10:11:28.907 336 17495.69 63.05 53869.31 88888.00 2008-12-01 10:11:29.407 336 17495.68 63.12 53869.25 88888.00 2008-12-01 10:11:29.907 336 17495.72 63.16 53869.30 88888.00 2008-12-01 10:11:30.407 336 17495.71 63.16 53869.32 88888.00 2008-12-01 10:11:30.907 336 17495.73 63.17 53869.40 88888.00 2008-12-01 10:11:31.407 336 17495.79 63.13 53869.36 88888.00 2008-12-01 10:11:31.907 336 17495.78 63.08 53869.33 88888.00 2008-12-01 10:11:32.407 336 17495.77 63.13 53869.40 88888.00 2008-12-01 10:11:32.907 336 17495.81 63.24 53869.41 88888.00 2008-12-01 10:11:33.407 336 17495.89 63.24 53869.42 88888.00 2008-12-01 10:11:33.907 336 17495.84 63.27 53869.46 88888.00 2008-12-01 10:11:34.407 336 17495.72 63.27 53869.53 88888.00 2008-12-01 10:11:34.907 336 17495.70 63.30 53869.50 88888.00 2008-12-01 10:11:35.407 336 17495.83 63.24 53869.50 88888.00 2008-12-01 10:11:35.907 336 17495.81 63.20 53869.49 88888.00 2008-12-01 10:11:36.407 336 17495.69 63.15 53869.51 88888.00 2008-12-01 10:11:36.907 336 17495.70 63.17 53869.58 88888.00 2008-12-01 10:11:37.407 336 17495.67 63.18 53869.47 88888.00 2008-12-01 10:11:37.907 336 17495.55 63.16 53869.39 88888.00 2008-12-01 10:11:38.407 336 17495.72 63.14 53869.39 88888.00 2008-12-01 10:11:38.907 336 17495.87 63.17 53869.37 88888.00 2008-12-01 10:11:39.407 336 17495.83 63.14 53869.40 88888.00 2008-12-01 10:11:39.907 336 17495.86 63.18 53869.38 88888.00 2008-12-01 10:11:40.407 336 17495.68 63.12 53869.44 88888.00 2008-12-01 10:11:40.907 336 17495.64 63.06 53869.44 88888.00 2008-12-01 10:11:41.407 336 17495.68 63.08 53869.46 88888.00 2008-12-01 10:11:41.907 336 17495.73 63.08 53869.43 88888.00 2008-12-01 10:11:42.407 336 17495.70 63.08 53869.32 88888.00 2008-12-01 10:11:42.907 336 17495.77 63.16 53869.35 88888.00 2008-12-01 10:11:43.407 336 17495.81 63.15 53869.28 88888.00 2008-12-01 10:11:43.907 336 17495.77 63.13 53869.25 88888.00 2008-12-01 10:11:44.407 336 17495.83 63.17 53869.21 88888.00 2008-12-01 10:11:44.907 336 17495.87 63.20 53869.22 88888.00 2008-12-01 10:11:45.407 336 17495.77 63.18 53869.24 88888.00 2008-12-01 10:11:45.907 336 17495.77 63.21 53869.27 88888.00 2008-12-01 10:11:46.407 336 17495.68 63.20 53869.24 88888.00 2008-12-01 10:11:46.907 336 17495.61 63.12 53869.19 88888.00 2008-12-01 10:11:47.407 336 17495.67 63.13 53869.20 88888.00 2008-12-01 10:11:47.907 336 17495.70 63.12 53869.20 88888.00 2008-12-01 10:11:48.407 336 17495.70 63.13 53869.21 88888.00 2008-12-01 10:11:48.907 336 17495.76 63.12 53869.19 88888.00 2008-12-01 10:11:49.407 336 17495.78 63.10 53869.19 88888.00 2008-12-01 10:11:49.907 336 17495.71 63.11 53869.15 88888.00 2008-12-01 10:11:50.407 336 17495.74 63.11 53869.13 88888.00 2008-12-01 10:11:50.907 336 17495.77 63.12 53869.18 88888.00 2008-12-01 10:11:51.407 336 17495.79 63.15 53869.25 88888.00 2008-12-01 10:11:51.907 336 17495.76 63.18 53869.15 88888.00 2008-12-01 10:11:52.407 336 17495.77 63.20 53869.18 88888.00 2008-12-01 10:11:52.907 336 17495.79 63.14 53869.15 88888.00 2008-12-01 10:11:53.407 336 17495.90 63.15 53869.18 88888.00 2008-12-01 10:11:53.907 336 17495.79 63.13 53869.28 88888.00 2008-12-01 10:11:54.407 336 17495.64 63.15 53869.30 88888.00 2008-12-01 10:11:54.907 336 17495.67 63.14 53869.30 88888.00 2008-12-01 10:11:55.407 336 17495.66 63.14 53869.29 88888.00 2008-12-01 10:11:55.907 336 17495.70 63.07 53869.27 88888.00 2008-12-01 10:11:56.407 336 17495.69 63.05 53869.26 88888.00 2008-12-01 10:11:56.907 336 17495.64 63.05 53869.21 88888.00 2008-12-01 10:11:57.407 336 17495.69 63.03 53869.27 88888.00 2008-12-01 10:11:57.907 336 17495.70 63.03 53869.21 88888.00 2008-12-01 10:11:58.407 336 17495.67 63.05 53869.26 88888.00 2008-12-01 10:11:58.907 336 17495.60 63.12 53869.38 88888.00 2008-12-01 10:11:59.407 336 17495.56 63.16 53869.33 88888.00 2008-12-01 10:11:59.907 336 17495.69 63.13 53869.25 88888.00 2008-12-01 10:12:00.407 336 17495.77 63.10 53869.20 88888.00 2008-12-01 10:12:00.907 336 17495.66 63.12 53869.22 88888.00 2008-12-01 10:12:01.407 336 17495.62 63.17 53869.20 88888.00 2008-12-01 10:12:01.907 336 17495.74 63.17 53869.16 88888.00 2008-12-01 10:12:02.407 336 17495.70 63.14 53869.08 88888.00 2008-12-01 10:12:02.907 336 17495.60 63.14 53869.15 88888.00 2008-12-01 10:12:03.407 336 17495.64 63.07 53869.15 88888.00 2008-12-01 10:12:03.907 336 17495.73 63.06 53869.18 88888.00 2008-12-01 10:12:04.407 336 17495.71 63.11 53869.15 88888.00 2008-12-01 10:12:04.907 336 17495.66 63.14 53869.28 88888.00 2008-12-01 10:12:05.407 336 17495.58 63.14 53869.32 88888.00 2008-12-01 10:12:05.907 336 17495.60 63.12 53869.31 88888.00 2008-12-01 10:12:06.407 336 17495.71 63.07 53869.24 88888.00 2008-12-01 10:12:06.907 336 17495.69 63.11 53869.18 88888.00 2008-12-01 10:12:07.407 336 17495.67 63.13 53869.28 88888.00 2008-12-01 10:12:07.907 336 17495.67 63.16 53869.32 88888.00 2008-12-01 10:12:08.407 336 17495.61 63.14 53869.37 88888.00 2008-12-01 10:12:08.907 336 17495.62 63.11 53869.32 88888.00 2008-12-01 10:12:09.407 336 17495.60 63.04 53869.24 88888.00 2008-12-01 10:12:09.907 336 17495.67 63.02 53869.26 88888.00 2008-12-01 10:12:10.407 336 17495.67 63.01 53869.27 88888.00 2008-12-01 10:12:10.907 336 17495.58 63.06 53869.24 88888.00 2008-12-01 10:12:11.407 336 17495.56 63.08 53869.18 88888.00 2008-12-01 10:12:11.907 336 17495.62 63.10 53869.22 88888.00 2008-12-01 10:12:12.407 336 17495.60 63.10 53869.25 88888.00 2008-12-01 10:12:12.907 336 17495.59 63.02 53869.30 88888.00 2008-12-01 10:12:13.407 336 17495.67 62.98 53869.25 88888.00 2008-12-01 10:12:13.907 336 17495.56 63.02 53869.29 88888.00 2008-12-01 10:12:14.407 336 17495.45 63.03 53869.27 88888.00 2008-12-01 10:12:14.907 336 17495.50 63.01 53869.29 88888.00 2008-12-01 10:12:15.407 336 17495.53 63.03 53869.46 88888.00 2008-12-01 10:12:15.907 336 17495.53 63.02 53869.41 88888.00 2008-12-01 10:12:16.407 336 17495.58 63.08 53869.37 88888.00 2008-12-01 10:12:16.907 336 17495.60 63.08 53869.27 88888.00 2008-12-01 10:12:17.407 336 17495.53 63.04 53869.35 88888.00 2008-12-01 10:12:17.907 336 17495.50 63.02 53869.37 88888.00 2008-12-01 10:12:18.404 336 17495.53 63.01 53869.38 88888.00 2008-12-01 10:12:18.904 336 17495.50 63.02 53869.47 88888.00 2008-12-01 10:12:19.404 336 17495.50 63.05 53869.43 88888.00 2008-12-01 10:12:19.904 336 17495.58 63.08 53869.41 88888.00 2008-12-01 10:12:20.404 336 17495.59 63.11 53869.52 88888.00 2008-12-01 10:12:20.904 336 17495.59 63.11 53869.52 88888.00 2008-12-01 10:12:21.404 336 17495.51 63.10 53869.41 88888.00 2008-12-01 10:12:21.904 336 17495.50 63.11 53869.39 88888.00 2008-12-01 10:12:22.404 336 17495.55 63.10 53869.50 88888.00 2008-12-01 10:12:22.904 336 17495.50 63.08 53869.64 88888.00 2008-12-01 10:12:23.404 336 17495.39 63.10 53869.58 88888.00 2008-12-01 10:12:23.904 336 17495.42 63.15 53869.52 88888.00 2008-12-01 10:12:24.404 336 17495.43 63.15 53869.62 88888.00 2008-12-01 10:12:24.904 336 17495.40 63.14 53869.57 88888.00 2008-12-01 10:12:25.404 336 17495.48 63.16 53869.59 88888.00 2008-12-01 10:12:25.904 336 17495.51 63.13 53869.59 88888.00 2008-12-01 10:12:26.404 336 17495.51 63.11 53869.55 88888.00 2008-12-01 10:12:26.904 336 17495.52 63.14 53869.49 88888.00 2008-12-01 10:12:27.404 336 17495.48 63.13 53869.50 88888.00 2008-12-01 10:12:27.904 336 17495.46 63.17 53869.41 88888.00 2008-12-01 10:12:28.404 336 17495.41 63.11 53869.41 88888.00 2008-12-01 10:12:28.904 336 17495.43 63.03 53869.39 88888.00 2008-12-01 10:12:29.404 336 17495.52 62.95 53869.40 88888.00 2008-12-01 10:12:29.904 336 17495.48 62.97 53869.39 88888.00 2008-12-01 10:12:30.404 336 17495.50 63.03 53869.36 88888.00 2008-12-01 10:12:30.904 336 17495.55 63.10 53869.32 88888.00 2008-12-01 10:12:31.404 336 17495.50 63.11 53869.36 88888.00 2008-12-01 10:12:31.904 336 17495.47 63.07 53869.35 88888.00 2008-12-01 10:12:32.404 336 17495.49 63.02 53869.42 88888.00 2008-12-01 10:12:32.904 336 17495.47 63.00 53869.37 88888.00 2008-12-01 10:12:33.404 336 17495.47 63.02 53869.36 88888.00 2008-12-01 10:12:33.904 336 17495.43 63.11 53869.38 88888.00 2008-12-01 10:12:34.404 336 17495.48 63.11 53869.40 88888.00 2008-12-01 10:12:34.904 336 17495.59 63.11 53869.32 88888.00 2008-12-01 10:12:35.404 336 17495.49 63.11 53869.30 88888.00 2008-12-01 10:12:35.904 336 17495.46 63.11 53869.29 88888.00 2008-12-01 10:12:36.404 336 17495.56 63.12 53869.31 88888.00 2008-12-01 10:12:36.904 336 17495.55 63.15 53869.27 88888.00 2008-12-01 10:12:37.404 336 17495.49 63.14 53869.30 88888.00 2008-12-01 10:12:37.904 336 17495.53 63.14 53869.36 88888.00 2008-12-01 10:12:38.404 336 17495.47 63.17 53869.44 88888.00 2008-12-01 10:12:38.904 336 17495.42 63.15 53869.47 88888.00 2008-12-01 10:12:39.404 336 17495.42 63.08 53869.47 88888.00 2008-12-01 10:12:39.904 336 17495.48 63.12 53869.43 88888.00 2008-12-01 10:12:40.404 336 17495.58 63.20 53869.37 88888.00 2008-12-01 10:12:40.904 336 17495.53 63.22 53869.46 88888.00 2008-12-01 10:12:41.404 336 17495.59 63.16 53869.46 88888.00 2008-12-01 10:12:41.904 336 17495.60 63.12 53869.41 88888.00 2008-12-01 10:12:42.404 336 17495.63 63.11 53869.39 88888.00 2008-12-01 10:12:42.904 336 17495.72 63.16 53869.41 88888.00 2008-12-01 10:12:43.404 336 17495.70 63.14 53869.37 88888.00 2008-12-01 10:12:43.904 336 17495.67 63.10 53869.38 88888.00 2008-12-01 10:12:44.404 336 17495.67 63.15 53869.39 88888.00 2008-12-01 10:12:44.904 336 17495.66 63.23 53869.33 88888.00 2008-12-01 10:12:45.404 336 17495.67 63.16 53869.36 88888.00 2008-12-01 10:12:45.904 336 17495.63 63.16 53869.39 88888.00 2008-12-01 10:12:46.404 336 17495.61 63.13 53869.37 88888.00 2008-12-01 10:12:46.904 336 17495.70 63.11 53869.47 88888.00 2008-12-01 10:12:47.404 336 17495.77 63.17 53869.48 88888.00 2008-12-01 10:12:47.904 336 17495.84 63.16 53869.40 88888.00 2008-12-01 10:12:48.404 336 17495.80 63.14 53869.41 88888.00 2008-12-01 10:12:48.904 336 17495.73 63.14 53869.50 88888.00 2008-12-01 10:12:49.404 336 17495.70 63.22 53869.41 88888.00 2008-12-01 10:12:49.904 336 17495.62 63.20 53869.41 88888.00 2008-12-01 10:12:50.404 336 17495.68 63.21 53869.41 88888.00 2008-12-01 10:12:50.904 336 17495.71 63.21 53869.43 88888.00 2008-12-01 10:12:51.404 336 17495.71 63.08 53869.40 88888.00 2008-12-01 10:12:51.904 336 17495.68 63.10 53869.35 88888.00 2008-12-01 10:12:52.404 336 17495.67 63.15 53869.37 88888.00 2008-12-01 10:12:52.904 336 17495.68 63.14 53869.41 88888.00 2008-12-01 10:12:53.404 336 17495.72 63.16 53869.44 88888.00 2008-12-01 10:12:53.904 336 17495.64 63.20 53869.48 88888.00 2008-12-01 10:12:54.404 336 17495.67 63.14 53869.49 88888.00 2008-12-01 10:12:54.904 336 17495.76 63.06 53869.42 88888.00 2008-12-01 10:12:55.404 336 17495.76 63.18 53869.37 88888.00 2008-12-01 10:12:55.904 336 17495.74 63.21 53869.32 88888.00 2008-12-01 10:12:56.404 336 17495.71 63.17 53869.33 88888.00 2008-12-01 10:12:56.904 336 17495.72 63.17 53869.37 88888.00 2008-12-01 10:12:57.404 336 17495.76 63.16 53869.35 88888.00 2008-12-01 10:12:57.904 336 17495.68 63.18 53869.36 88888.00 2008-12-01 10:12:58.404 336 17495.68 63.20 53869.39 88888.00 2008-12-01 10:12:58.904 336 17495.68 63.20 53869.39 88888.00 2008-12-01 10:12:59.404 336 17495.74 63.11 53869.44 88888.00 2008-12-01 10:12:59.904 336 17495.70 63.18 53869.44 88888.00 2008-12-01 10:13:00.404 336 17495.76 63.22 53869.43 88888.00 2008-12-01 10:13:00.904 336 17495.77 63.18 53869.39 88888.00 2008-12-01 10:13:01.404 336 17495.66 63.15 53869.41 88888.00 2008-12-01 10:13:01.904 336 17495.58 63.14 53869.26 88888.00 2008-12-01 10:13:02.404 336 17495.57 63.06 53869.22 88888.00 2008-12-01 10:13:02.904 336 17495.64 63.11 53869.24 88888.00 2008-12-01 10:13:03.404 336 17495.66 63.12 53869.31 88888.00 2008-12-01 10:13:03.904 336 17495.72 63.10 53869.38 88888.00 2008-12-01 10:13:04.404 336 17495.69 63.15 53869.40 88888.00 2008-12-01 10:13:04.904 336 17495.66 63.15 53869.33 88888.00 2008-12-01 10:13:05.404 336 17495.67 63.14 53869.32 88888.00 2008-12-01 10:13:05.904 336 17495.67 63.11 53869.29 88888.00 2008-12-01 10:13:06.404 336 17495.67 63.08 53869.29 88888.00 2008-12-01 10:13:06.904 336 17495.66 63.08 53869.30 88888.00 2008-12-01 10:13:07.404 336 17495.58 63.02 53869.28 88888.00 2008-12-01 10:13:07.904 336 17495.60 63.02 53869.27 88888.00 2008-12-01 10:13:08.404 336 17495.66 63.10 53869.31 88888.00 2008-12-01 10:13:08.904 336 17495.62 63.10 53869.27 88888.00 2008-12-01 10:13:09.404 336 17495.60 63.11 53869.29 88888.00 2008-12-01 10:13:09.904 336 17495.73 63.06 53869.26 88888.00 2008-12-01 10:13:10.404 336 17495.77 63.04 53869.26 88888.00 2008-12-01 10:13:10.904 336 17495.70 63.08 53869.28 88888.00 2008-12-01 10:13:11.404 336 17495.68 63.04 53869.24 88888.00 2008-12-01 10:13:11.904 336 17495.68 63.03 53869.21 88888.00 2008-12-01 10:13:12.404 336 17495.66 63.04 53869.29 88888.00 2008-12-01 10:13:12.904 336 17495.70 63.02 53869.22 88888.00 2008-12-01 10:13:13.404 336 17495.71 63.02 53869.27 88888.00 2008-12-01 10:13:13.904 336 17495.59 63.08 53869.27 88888.00 2008-12-01 10:13:14.404 336 17495.53 63.15 53869.20 88888.00 2008-12-01 10:13:14.904 336 17495.64 63.06 53869.26 88888.00 2008-12-01 10:13:15.404 336 17495.63 62.98 53869.38 88888.00 2008-12-01 10:13:15.904 336 17495.57 63.03 53869.36 88888.00 2008-12-01 10:13:16.404 336 17495.66 63.06 53869.28 88888.00 2008-12-01 10:13:16.904 336 17495.61 63.10 53869.24 88888.00 2008-12-01 10:13:17.404 336 17495.53 63.10 53869.29 88888.00 2008-12-01 10:13:17.904 336 17495.51 63.10 53869.36 88888.00 2008-12-01 10:13:18.404 336 17495.56 63.04 53869.41 88888.00 2008-12-01 10:13:18.904 336 17495.58 63.03 53869.32 88888.00 2008-12-01 10:13:19.404 336 17495.59 63.06 53869.28 88888.00 2008-12-01 10:13:19.904 336 17495.59 63.10 53869.25 88888.00 2008-12-01 10:13:20.404 336 17495.62 63.07 53869.25 88888.00 2008-12-01 10:13:20.904 336 17495.50 63.08 53869.18 88888.00 2008-12-01 10:13:21.404 336 17495.47 63.07 53869.20 88888.00 2008-12-01 10:13:21.904 336 17495.43 63.02 53869.24 88888.00 2008-12-01 10:13:22.404 336 17495.50 63.02 53869.27 88888.00 2008-12-01 10:13:22.904 336 17495.52 63.04 53869.28 88888.00 2008-12-01 10:13:23.404 336 17495.58 63.00 53869.27 88888.00 2008-12-01 10:13:23.904 336 17495.50 63.01 53869.14 88888.00 2008-12-01 10:13:24.404 336 17495.55 63.00 53869.13 88888.00 2008-12-01 10:13:24.904 336 17495.58 62.93 53869.27 88888.00 2008-12-01 10:13:25.404 336 17495.55 62.96 53869.20 88888.00 2008-12-01 10:13:25.904 336 17495.57 63.05 53869.15 88888.00 2008-12-01 10:13:26.404 336 17495.57 63.05 53869.21 88888.00 2008-12-01 10:13:26.904 336 17495.62 63.06 53869.22 88888.00 2008-12-01 10:13:27.404 336 17495.62 63.01 53869.18 88888.00 2008-12-01 10:13:27.904 336 17495.57 63.02 53869.25 88888.00 2008-12-01 10:13:28.404 336 17495.58 63.06 53869.32 88888.00 2008-12-01 10:13:28.904 336 17495.55 63.06 53869.38 88888.00 2008-12-01 10:13:29.404 336 17495.61 63.08 53869.36 88888.00 2008-12-01 10:13:29.904 336 17495.60 63.08 53869.36 88888.00 2008-12-01 10:13:30.404 336 17495.67 63.10 53869.29 88888.00 2008-12-01 10:13:30.904 336 17495.64 63.06 53869.28 88888.00 2008-12-01 10:13:31.404 336 17495.70 63.07 53869.30 88888.00 2008-12-01 10:13:31.904 336 17495.69 62.98 53869.22 88888.00 2008-12-01 10:13:32.404 336 17495.61 62.90 53869.15 88888.00 2008-12-01 10:13:32.904 336 17495.53 62.93 53869.17 88888.00 2008-12-01 10:13:33.404 336 17495.60 62.96 53869.17 88888.00 2008-12-01 10:13:33.904 336 17495.68 62.97 53869.21 88888.00 2008-12-01 10:13:34.404 336 17495.64 63.04 53869.24 88888.00 2008-12-01 10:13:34.904 336 17495.59 63.04 53869.35 88888.00 2008-12-01 10:13:35.404 336 17495.62 63.00 53869.32 88888.00 2008-12-01 10:13:35.904 336 17495.59 62.94 53869.25 88888.00 2008-12-01 10:13:36.404 336 17495.57 62.92 53869.33 88888.00 2008-12-01 10:13:36.904 336 17495.60 62.93 53869.30 88888.00 2008-12-01 10:13:37.404 336 17495.59 62.96 53869.30 88888.00 2008-12-01 10:13:37.904 336 17495.66 62.97 53869.30 88888.00 2008-12-01 10:13:38.404 336 17495.66 62.93 53869.25 88888.00 2008-12-01 10:13:38.904 336 17495.63 62.96 53869.32 88888.00 2008-12-01 10:13:39.404 336 17495.68 62.97 53869.40 88888.00 2008-12-01 10:13:39.904 336 17495.63 62.97 53869.33 88888.00 2008-12-01 10:13:40.404 336 17495.60 62.93 53869.33 88888.00 2008-12-01 10:13:40.904 336 17495.57 62.96 53869.29 88888.00 2008-12-01 10:13:41.404 336 17495.52 62.92 53869.36 88888.00 2008-12-01 10:13:41.904 336 17495.64 62.87 53869.33 88888.00 2008-12-01 10:13:42.404 336 17495.64 62.87 53869.38 88888.00 2008-12-01 10:13:42.904 336 17495.58 62.91 53869.42 88888.00 2008-12-01 10:13:43.404 336 17495.59 62.93 53869.35 88888.00 2008-12-01 10:13:43.904 336 17495.60 62.92 53869.24 88888.00 2008-12-01 10:13:44.404 336 17495.64 62.91 53869.32 88888.00 2008-12-01 10:13:44.904 336 17495.58 62.86 53869.26 88888.00 2008-12-01 10:13:45.404 336 17495.51 62.90 53869.26 88888.00 2008-12-01 10:13:45.904 336 17495.49 62.88 53869.24 88888.00 2008-12-01 10:13:46.404 336 17495.59 62.91 53869.28 88888.00 2008-12-01 10:13:46.904 336 17495.58 62.92 53869.29 88888.00 2008-12-01 10:13:47.404 336 17495.59 62.84 53869.32 88888.00 2008-12-01 10:13:47.904 336 17495.59 62.86 53869.25 88888.00 2008-12-01 10:13:48.404 336 17495.58 62.92 53869.15 88888.00 2008-12-01 10:13:48.904 336 17495.58 62.86 53869.17 88888.00 2008-12-01 10:13:49.404 336 17495.69 62.83 53869.21 88888.00 2008-12-01 10:13:49.904 336 17495.64 62.84 53869.16 88888.00 2008-12-01 10:13:50.404 336 17495.60 62.86 53869.09 88888.00 2008-12-01 10:13:50.904 336 17495.63 62.87 53869.10 88888.00 2008-12-01 10:13:51.404 336 17495.57 62.88 53869.26 88888.00 2008-12-01 10:13:51.904 336 17495.58 62.92 53869.36 88888.00 2008-12-01 10:13:52.404 336 17495.58 62.93 53869.29 88888.00 2008-12-01 10:13:52.904 336 17495.55 62.92 53869.26 88888.00 2008-12-01 10:13:53.404 336 17495.53 62.90 53869.27 88888.00 2008-12-01 10:13:53.904 336 17495.50 62.90 53869.32 88888.00 2008-12-01 10:13:54.404 336 17495.62 62.90 53869.42 88888.00 2008-12-01 10:13:54.904 336 17495.61 62.88 53869.29 88888.00 2008-12-01 10:13:55.404 336 17495.59 62.93 53869.29 88888.00 2008-12-01 10:13:55.904 336 17495.51 62.91 53869.29 88888.00 2008-12-01 10:13:56.404 336 17495.46 62.91 53869.24 88888.00 2008-12-01 10:13:56.904 336 17495.46 62.86 53869.18 88888.00 2008-12-01 10:13:57.404 336 17495.47 62.85 53869.16 88888.00 2008-12-01 10:13:57.904 336 17495.47 62.92 53869.26 88888.00 2008-12-01 10:13:58.404 336 17495.49 62.91 53869.26 88888.00 2008-12-01 10:13:58.904 336 17495.52 62.94 53869.32 88888.00 2008-12-01 10:13:59.404 336 17495.58 62.96 53869.31 88888.00 2008-12-01 10:13:59.904 336 17495.55 62.96 53869.31 88888.00 2008-12-01 10:14:00.404 336 17495.52 62.90 53869.27 88888.00 2008-12-01 10:14:00.904 336 17495.64 62.87 53869.27 88888.00 2008-12-01 10:14:01.404 336 17495.76 62.92 53869.32 88888.00 2008-12-01 10:14:01.904 336 17495.70 62.93 53869.22 88888.00 2008-12-01 10:14:02.404 336 17495.71 62.86 53869.21 88888.00 2008-12-01 10:14:02.904 336 17495.59 62.78 53869.25 88888.00 2008-12-01 10:14:03.404 336 17495.60 62.77 53869.18 88888.00 2008-12-01 10:14:03.904 336 17495.68 62.85 53869.25 88888.00 2008-12-01 10:14:04.404 336 17495.68 62.93 53869.32 88888.00 2008-12-01 10:14:04.904 336 17495.64 62.87 53869.27 88888.00 2008-12-01 10:14:05.404 336 17495.58 62.75 53869.19 88888.00 2008-12-01 10:14:05.904 336 17495.58 62.76 53869.24 88888.00 2008-12-01 10:14:06.404 336 17495.51 62.79 53869.26 88888.00 2008-12-01 10:14:06.904 336 17495.47 62.82 53869.29 88888.00 2008-12-01 10:14:07.404 336 17495.53 62.85 53869.40 88888.00 2008-12-01 10:14:07.904 336 17495.52 62.81 53869.42 88888.00 2008-12-01 10:14:08.404 336 17495.49 62.82 53869.37 88888.00 2008-12-01 10:14:08.904 336 17495.59 62.86 53869.20 88888.00 2008-12-01 10:14:09.404 336 17495.63 62.93 53869.26 88888.00 2008-12-01 10:14:09.904 336 17495.60 62.77 53869.27 88888.00 2008-12-01 10:14:10.404 336 17495.62 62.74 53869.35 88888.00 2008-12-01 10:14:10.904 336 17495.59 62.79 53869.28 88888.00 2008-12-01 10:14:11.404 336 17495.58 62.82 53869.21 88888.00 2008-12-01 10:14:11.904 336 17495.59 62.78 53869.22 88888.00 2008-12-01 10:14:12.404 336 17495.71 62.79 53869.31 88888.00 2008-12-01 10:14:12.904 336 17495.73 62.72 53869.40 88888.00 2008-12-01 10:14:13.404 336 17495.73 62.68 53869.40 88888.00 2008-12-01 10:14:13.904 336 17495.68 62.76 53869.39 88888.00 2008-12-01 10:14:14.404 336 17495.64 62.77 53869.35 88888.00 2008-12-01 10:14:14.904 336 17495.67 62.75 53869.27 88888.00 2008-12-01 10:14:15.404 336 17495.72 62.67 53869.24 88888.00 2008-12-01 10:14:15.904 336 17495.71 62.72 53869.32 88888.00 2008-12-01 10:14:16.404 336 17495.64 62.74 53869.26 88888.00 2008-12-01 10:14:16.904 336 17495.64 62.72 53869.20 88888.00 2008-12-01 10:14:17.404 336 17495.59 62.74 53869.32 88888.00 2008-12-01 10:14:17.904 336 17495.58 62.77 53869.41 88888.00 2008-12-01 10:14:18.404 336 17495.66 62.75 53869.39 88888.00 2008-12-01 10:14:18.904 336 17495.78 62.68 53869.32 88888.00 2008-12-01 10:14:19.404 336 17495.73 62.72 53869.33 88888.00 2008-12-01 10:14:19.904 336 17495.78 62.79 53869.28 88888.00 2008-12-01 10:14:20.404 336 17495.74 62.84 53869.26 88888.00 2008-12-01 10:14:20.904 336 17495.64 62.73 53869.29 88888.00 2008-12-01 10:14:21.404 336 17495.74 62.81 53869.28 88888.00 2008-12-01 10:14:21.904 336 17495.72 62.81 53869.26 88888.00 2008-12-01 10:14:22.404 336 17495.73 62.84 53869.24 88888.00 2008-12-01 10:14:22.904 336 17495.77 62.84 53869.21 88888.00 2008-12-01 10:14:23.404 336 17495.70 62.83 53869.13 88888.00 2008-12-01 10:14:23.904 336 17495.73 62.77 53869.17 88888.00 2008-12-01 10:14:24.404 336 17495.68 62.81 53869.14 88888.00 2008-12-01 10:14:24.904 336 17495.69 62.79 53869.21 88888.00 2008-12-01 10:14:25.404 336 17495.73 62.81 53869.22 88888.00 2008-12-01 10:14:25.904 336 17495.59 62.84 53869.30 88888.00 2008-12-01 10:14:26.404 336 17495.56 62.83 53869.25 88888.00 2008-12-01 10:14:26.904 336 17495.60 62.79 53869.24 88888.00 2008-12-01 10:14:27.404 336 17495.69 62.76 53869.27 88888.00 2008-12-01 10:14:27.904 336 17495.79 62.78 53869.30 88888.00 2008-12-01 10:14:28.404 336 17495.74 62.78 53869.32 88888.00 2008-12-01 10:14:28.904 336 17495.68 62.83 53869.31 88888.00 2008-12-01 10:14:29.404 336 17495.64 62.86 53869.20 88888.00 2008-12-01 10:14:29.904 336 17495.66 62.79 53869.30 88888.00 2008-12-01 10:14:30.404 336 17495.70 62.79 53869.32 88888.00 2008-12-01 10:14:30.904 336 17495.73 62.85 53869.22 88888.00 2008-12-01 10:14:31.404 336 17495.72 62.87 53869.25 88888.00 2008-12-01 10:14:31.904 336 17495.70 62.83 53869.28 88888.00 2008-12-01 10:14:32.404 336 17495.64 62.79 53869.36 88888.00 2008-12-01 10:14:32.904 336 17495.73 62.85 53869.26 88888.00 2008-12-01 10:14:33.404 336 17495.84 62.84 53869.20 88888.00 2008-12-01 10:14:33.904 336 17495.83 62.85 53869.18 88888.00 2008-12-01 10:14:34.404 336 17495.73 62.86 53869.19 88888.00 2008-12-01 10:14:34.904 336 17495.69 62.84 53869.29 88888.00 2008-12-01 10:14:35.404 336 17495.73 62.81 53869.30 88888.00 2008-12-01 10:14:35.904 336 17495.64 62.77 53869.37 88888.00 2008-12-01 10:14:36.404 336 17495.68 62.77 53869.30 88888.00 2008-12-01 10:14:36.904 336 17495.68 62.75 53869.15 88888.00 2008-12-01 10:14:37.404 336 17495.62 62.77 53869.14 88888.00 2008-12-01 10:14:37.904 336 17495.68 62.79 53869.20 88888.00 2008-12-01 10:14:38.404 336 17495.70 62.84 53869.26 88888.00 2008-12-01 10:14:38.904 336 17495.63 62.86 53869.32 88888.00 2008-12-01 10:14:39.404 336 17495.61 62.82 53869.38 88888.00 2008-12-01 10:14:39.904 336 17495.64 62.81 53869.33 88888.00 2008-12-01 10:14:40.404 336 17495.61 62.87 53869.27 88888.00 2008-12-01 10:14:40.904 336 17495.66 62.93 53869.22 88888.00 2008-12-01 10:14:41.404 336 17495.69 62.86 53869.33 88888.00 2008-12-01 10:14:41.904 336 17495.64 62.79 53869.41 88888.00 2008-12-01 10:14:42.404 336 17495.68 62.87 53869.41 88888.00 2008-12-01 10:14:42.904 336 17495.69 62.87 53869.44 88888.00 2008-12-01 10:14:43.404 336 17495.60 62.84 53869.48 88888.00 2008-12-01 10:14:43.904 336 17495.62 62.92 53869.39 88888.00 2008-12-01 10:14:44.404 336 17495.61 62.91 53869.35 88888.00 2008-12-01 10:14:44.904 336 17495.62 62.87 53869.41 88888.00 2008-12-01 10:14:45.404 336 17495.59 62.94 53869.37 88888.00 2008-12-01 10:14:45.904 336 17495.61 62.92 53869.30 88888.00 2008-12-01 10:14:46.404 336 17495.63 62.87 53869.22 88888.00 2008-12-01 10:14:46.904 336 17495.58 62.86 53869.33 88888.00 2008-12-01 10:14:47.404 336 17495.59 62.85 53869.42 88888.00 2008-12-01 10:14:47.904 336 17495.61 62.83 53869.44 88888.00 2008-12-01 10:14:48.404 336 17495.58 62.81 53869.32 88888.00 2008-12-01 10:14:48.904 336 17495.52 62.91 53869.32 88888.00 2008-12-01 10:14:49.404 336 17495.60 62.91 53869.33 88888.00 2008-12-01 10:14:49.904 336 17495.67 62.93 53869.33 88888.00 2008-12-01 10:14:50.404 336 17495.66 62.96 53869.36 88888.00 2008-12-01 10:14:50.904 336 17495.69 62.92 53869.41 88888.00 2008-12-01 10:14:51.404 336 17495.68 62.97 53869.43 88888.00 2008-12-01 10:14:51.904 336 17495.55 62.96 53869.48 88888.00 2008-12-01 10:14:52.404 336 17495.55 62.98 53869.40 88888.00 2008-12-01 10:14:52.904 336 17495.52 63.01 53869.41 88888.00 2008-12-01 10:14:53.404 336 17495.61 63.03 53869.38 88888.00 2008-12-01 10:14:53.904 336 17495.68 63.12 53869.30 88888.00 2008-12-01 10:14:54.404 336 17495.66 63.11 53869.33 88888.00 2008-12-01 10:14:54.904 336 17495.69 63.06 53869.32 88888.00 2008-12-01 10:14:55.404 336 17495.72 62.98 53869.31 88888.00 2008-12-01 10:14:55.904 336 17495.55 63.00 53869.33 88888.00 2008-12-01 10:14:56.404 336 17495.58 63.01 53869.38 88888.00 2008-12-01 10:14:56.904 336 17495.59 63.07 53869.37 88888.00 2008-12-01 10:14:57.404 336 17495.60 63.04 53869.32 88888.00 2008-12-01 10:14:57.904 336 17495.59 63.07 53869.24 88888.00 2008-12-01 10:14:58.404 336 17495.67 63.03 53869.24 88888.00 2008-12-01 10:14:58.904 336 17495.68 62.94 53869.28 88888.00 2008-12-01 10:14:59.404 336 17495.72 62.88 53869.31 88888.00 2008-12-01 10:14:59.904 336 17495.76 63.00 53869.28 88888.00 2008-12-01 10:15:00.404 336 17495.69 62.97 53869.36 88888.00 2008-12-01 10:15:00.904 336 17495.64 63.00 53869.38 88888.00 2008-12-01 10:15:01.404 336 17495.61 63.05 53869.29 88888.00 2008-12-01 10:15:01.904 336 17495.53 63.01 53869.33 88888.00 2008-12-01 10:15:02.404 336 17495.53 63.01 53869.40 88888.00 2008-12-01 10:15:02.904 336 17495.57 63.04 53869.43 88888.00 2008-12-01 10:15:03.404 336 17495.57 63.10 53869.32 88888.00 2008-12-01 10:15:03.904 336 17495.57 63.10 53869.20 88888.00 2008-12-01 10:15:04.404 336 17495.56 63.11 53869.17 88888.00 2008-12-01 10:15:04.904 336 17495.48 63.11 53869.29 88888.00 2008-12-01 10:15:05.404 336 17495.40 63.08 53869.29 88888.00 2008-12-01 10:15:05.904 336 17495.58 63.07 53869.31 88888.00 2008-12-01 10:15:06.404 336 17495.67 63.03 53869.30 88888.00 2008-12-01 10:15:06.904 336 17495.62 63.03 53869.32 88888.00 2008-12-01 10:15:07.404 336 17495.61 63.08 53869.32 88888.00 2008-12-01 10:15:07.904 336 17495.60 63.16 53869.19 88888.00 2008-12-01 10:15:08.404 336 17495.60 63.22 53869.21 88888.00 2008-12-01 10:15:08.904 336 17495.64 63.18 53869.24 88888.00 2008-12-01 10:15:09.404 336 17495.57 63.12 53869.18 88888.00 2008-12-01 10:15:09.904 336 17495.58 63.11 53869.19 88888.00 2008-12-01 10:15:10.404 336 17495.62 63.12 53869.24 88888.00 2008-12-01 10:15:10.904 336 17495.53 63.04 53869.30 88888.00 2008-12-01 10:15:11.404 336 17495.56 63.00 53869.39 88888.00 2008-12-01 10:15:11.904 336 17495.48 62.96 53869.39 88888.00 2008-12-01 10:15:12.404 336 17495.52 63.05 53869.40 88888.00 2008-12-01 10:15:12.904 336 17495.55 63.08 53869.38 88888.00 2008-12-01 10:15:13.404 336 17495.66 63.06 53869.31 88888.00 2008-12-01 10:15:13.904 336 17495.72 63.02 53869.38 88888.00 2008-12-01 10:15:14.404 336 17495.70 63.04 53869.43 88888.00 2008-12-01 10:15:14.904 336 17495.68 63.11 53869.47 88888.00 2008-12-01 10:15:15.404 336 17495.69 63.11 53869.46 88888.00 2008-12-01 10:15:15.904 336 17495.71 63.10 53869.39 88888.00 2008-12-01 10:15:16.404 336 17495.67 63.06 53869.31 88888.00 2008-12-01 10:15:16.904 336 17495.60 63.10 53869.35 88888.00 2008-12-01 10:15:17.404 336 17495.60 63.05 53869.38 88888.00 2008-12-01 10:15:17.904 336 17495.64 62.98 53869.38 88888.00 2008-12-01 10:15:18.404 336 17495.63 62.95 53869.44 88888.00 2008-12-01 10:15:18.904 336 17495.61 62.96 53869.42 88888.00 2008-12-01 10:15:19.404 336 17495.67 62.98 53869.32 88888.00 2008-12-01 10:15:19.904 336 17495.57 63.08 53869.32 88888.00 2008-12-01 10:15:20.404 336 17495.60 63.04 53869.37 88888.00 2008-12-01 10:15:20.904 336 17495.71 63.15 53869.37 88888.00 2008-12-01 10:15:21.404 336 17495.64 63.13 53869.20 88888.00 2008-12-01 10:15:21.904 336 17495.59 63.15 53869.21 88888.00 2008-12-01 10:15:22.404 336 17495.68 63.08 53869.26 88888.00 2008-12-01 10:15:22.904 336 17495.66 63.08 53869.27 88888.00 2008-12-01 10:15:23.401 336 17495.68 63.06 53869.29 88888.00 2008-12-01 10:15:23.901 336 17495.62 62.96 53869.28 88888.00 2008-12-01 10:15:24.401 336 17495.62 63.00 53869.33 88888.00 2008-12-01 10:15:24.901 336 17495.67 63.03 53869.40 88888.00 2008-12-01 10:15:25.401 336 17495.68 63.05 53869.36 88888.00 2008-12-01 10:15:25.901 336 17495.71 63.05 53869.26 88888.00 2008-12-01 10:15:26.401 336 17495.72 62.94 53869.36 88888.00 2008-12-01 10:15:26.901 336 17495.68 62.91 53869.40 88888.00 2008-12-01 10:15:27.401 336 17495.72 62.96 53869.31 88888.00 2008-12-01 10:15:27.901 336 17495.76 62.94 53869.30 88888.00 2008-12-01 10:15:28.401 336 17495.80 63.03 53869.32 88888.00 2008-12-01 10:15:28.901 336 17495.84 62.98 53869.30 88888.00 2008-12-01 10:15:29.401 336 17495.87 63.06 53869.28 88888.00 2008-12-01 10:15:29.901 336 17495.87 63.08 53869.28 88888.00 2008-12-01 10:15:30.401 336 17495.84 63.11 53869.37 88888.00 2008-12-01 10:15:30.901 336 17495.84 63.13 53869.35 88888.00 2008-12-01 10:15:31.401 336 17495.83 63.06 53869.37 88888.00 2008-12-01 10:15:31.901 336 17495.81 63.01 53869.41 88888.00 2008-12-01 10:15:32.401 336 17495.72 63.03 53869.32 88888.00 2008-12-01 10:15:32.901 336 17495.76 63.03 53869.26 88888.00 2008-12-01 10:15:33.401 336 17495.72 63.15 53869.30 88888.00 2008-12-01 10:15:33.901 336 17495.67 63.02 53869.33 88888.00 2008-12-01 10:15:34.401 336 17495.66 63.08 53869.35 88888.00 2008-12-01 10:15:34.901 336 17495.67 63.07 53869.25 88888.00 2008-12-01 10:15:35.401 336 17495.70 63.11 53869.21 88888.00 2008-12-01 10:15:35.901 336 17495.73 63.08 53869.25 88888.00 2008-12-01 10:15:36.401 336 17495.68 63.08 53869.25 88888.00 2008-12-01 10:15:36.901 336 17495.68 63.11 53869.28 88888.00 2008-12-01 10:15:37.401 336 17495.69 63.12 53869.32 88888.00 2008-12-01 10:15:37.901 336 17495.69 63.12 53869.36 88888.00 2008-12-01 10:15:38.401 336 17495.69 63.12 53869.27 88888.00 2008-12-01 10:15:38.901 336 17495.68 63.05 53869.28 88888.00 2008-12-01 10:15:39.401 336 17495.74 63.10 53869.35 88888.00 2008-12-01 10:15:39.901 336 17495.74 63.12 53869.32 88888.00 2008-12-01 10:15:40.401 336 17495.77 63.03 53869.35 88888.00 2008-12-01 10:15:40.901 336 17495.77 63.11 53869.35 88888.00 2008-12-01 10:15:41.401 336 17495.80 63.05 53869.33 88888.00 2008-12-01 10:15:41.901 336 17495.82 63.08 53869.36 88888.00 2008-12-01 10:15:42.401 336 17495.74 63.11 53869.36 88888.00 2008-12-01 10:15:42.901 336 17495.70 63.01 53869.37 88888.00 2008-12-01 10:15:43.401 336 17495.77 63.06 53869.31 88888.00 2008-12-01 10:15:43.901 336 17495.78 63.06 53869.27 88888.00 2008-12-01 10:15:44.401 336 17495.70 63.07 53869.27 88888.00 2008-12-01 10:15:44.901 336 17495.74 63.05 53869.33 88888.00 2008-12-01 10:15:45.401 336 17495.79 63.00 53869.33 88888.00 2008-12-01 10:15:45.901 336 17495.80 63.07 53869.35 88888.00 2008-12-01 10:15:46.401 336 17495.77 63.03 53869.33 88888.00 2008-12-01 10:15:46.901 336 17495.77 63.14 53869.32 88888.00 2008-12-01 10:15:47.401 336 17495.68 62.98 53869.40 88888.00 2008-12-01 10:15:47.901 336 17495.73 63.06 53869.37 88888.00 2008-12-01 10:15:48.401 336 17495.78 63.03 53869.35 88888.00 2008-12-01 10:15:48.901 336 17495.70 63.12 53869.43 88888.00 2008-12-01 10:15:49.401 336 17495.72 63.03 53869.39 88888.00 2008-12-01 10:15:49.901 336 17495.71 63.05 53869.38 88888.00 2008-12-01 10:15:50.401 336 17495.64 63.02 53869.35 88888.00 2008-12-01 10:15:50.901 336 17495.66 63.23 53869.31 88888.00 2008-12-01 10:15:51.401 336 17495.68 63.21 53869.37 88888.00 2008-12-01 10:15:51.901 336 17495.68 63.14 53869.48 88888.00 2008-12-01 10:15:52.401 336 17495.63 63.21 53869.50 88888.00 2008-12-01 10:15:52.901 336 17495.66 63.23 53869.43 88888.00 2008-12-01 10:15:53.401 336 17495.59 63.17 53869.43 88888.00 2008-12-01 10:15:53.901 336 17495.67 63.04 53869.41 88888.00 2008-12-01 10:15:54.401 336 17495.60 63.16 53869.37 88888.00 2008-12-01 10:15:54.901 336 17495.50 63.12 53869.41 88888.00 2008-12-01 10:15:55.401 336 17495.59 63.15 53869.48 88888.00 2008-12-01 10:15:55.901 336 17495.68 63.17 53869.46 88888.00 2008-12-01 10:15:56.401 336 17495.64 63.13 53869.35 88888.00 2008-12-01 10:15:56.901 336 17495.56 63.13 53869.33 88888.00 2008-12-01 10:15:57.401 336 17495.63 63.14 53869.41 88888.00 2008-12-01 10:15:57.901 336 17495.64 63.23 53869.46 88888.00 2008-12-01 10:15:58.401 336 17495.62 63.14 53869.47 88888.00 2008-12-01 10:15:58.901 336 17495.64 63.18 53869.48 88888.00 2008-12-01 10:15:59.401 336 17495.67 63.24 53869.38 88888.00 2008-12-01 10:15:59.901 336 17495.60 63.17 53869.38 88888.00 2008-12-01 10:16:00.401 336 17495.62 63.10 53869.32 88888.00 2008-12-01 10:16:00.901 336 17495.59 63.05 53869.30 88888.00 2008-12-01 10:16:01.401 336 17495.59 63.10 53869.40 88888.00 2008-12-01 10:16:01.901 336 17495.61 63.21 53869.46 88888.00 2008-12-01 10:16:02.401 336 17495.66 63.13 53869.33 88888.00 2008-12-01 10:16:02.901 336 17495.64 63.15 53869.36 88888.00 2008-12-01 10:16:03.401 336 17495.62 63.02 53869.42 88888.00 2008-12-01 10:16:03.901 336 17495.63 63.15 53869.43 88888.00 2008-12-01 10:16:04.401 336 17495.59 63.17 53869.40 88888.00 2008-12-01 10:16:04.901 336 17495.73 63.29 53869.38 88888.00 2008-12-01 10:16:05.401 336 17495.76 63.15 53869.48 88888.00 2008-12-01 10:16:05.901 336 17495.73 63.16 53869.55 88888.00 2008-12-01 10:16:06.401 336 17495.72 63.14 53869.53 88888.00 2008-12-01 10:16:06.901 336 17495.73 63.25 53869.44 88888.00 2008-12-01 10:16:07.401 336 17495.73 63.31 53869.43 88888.00 2008-12-01 10:16:07.901 336 17495.67 63.26 53869.46 88888.00 2008-12-01 10:16:08.401 336 17495.62 63.17 53869.47 88888.00 2008-12-01 10:16:08.901 336 17495.60 63.31 53869.40 88888.00 2008-12-01 10:16:09.401 336 17495.63 63.25 53869.29 88888.00 2008-12-01 10:16:09.901 336 17495.63 63.35 53869.28 88888.00 2008-12-01 10:16:10.401 336 17495.70 63.25 53869.28 88888.00 2008-12-01 10:16:10.901 336 17495.78 63.31 53869.33 88888.00 2008-12-01 10:16:11.401 336 17495.73 63.24 53869.51 88888.00 2008-12-01 10:16:11.901 336 17495.60 63.32 53869.53 88888.00 2008-12-01 10:16:12.401 336 17495.72 63.29 53869.44 88888.00 2008-12-01 10:16:12.901 336 17495.66 63.33 53869.41 88888.00 2008-12-01 10:16:13.401 336 17495.70 63.32 53869.47 88888.00 2008-12-01 10:16:13.901 336 17495.67 63.40 53869.48 88888.00 2008-12-01 10:16:14.401 336 17495.72 63.33 53869.51 88888.00 2008-12-01 10:16:14.901 336 17495.64 63.31 53869.61 88888.00 2008-12-01 10:16:15.401 336 17495.64 63.34 53869.57 88888.00 2008-12-01 10:16:15.901 336 17495.74 63.21 53869.51 88888.00 2008-12-01 10:16:16.401 336 17495.74 63.33 53869.60 88888.00 2008-12-01 10:16:16.901 336 17495.80 63.29 53869.63 88888.00 2008-12-01 10:16:17.401 336 17495.84 63.24 53869.64 88888.00 2008-12-01 10:16:17.901 336 17495.78 63.29 53869.53 88888.00 2008-12-01 10:16:18.401 336 17495.77 63.29 53869.47 88888.00 2008-12-01 10:16:18.901 336 17495.82 63.30 53869.54 88888.00 2008-12-01 10:16:19.401 336 17495.79 63.22 53869.47 88888.00 2008-12-01 10:16:19.901 336 17495.80 63.29 53869.57 88888.00 2008-12-01 10:16:20.401 336 17495.77 63.17 53869.60 88888.00 2008-12-01 10:16:20.901 336 17495.69 63.35 53869.63 88888.00 2008-12-01 10:16:21.401 336 17495.62 63.39 53869.58 88888.00 2008-12-01 10:16:21.901 336 17495.68 63.27 53869.48 88888.00 2008-12-01 10:16:22.401 336 17495.68 63.43 53869.39 88888.00 2008-12-01 10:16:22.901 336 17495.68 63.42 53869.41 88888.00 2008-12-01 10:16:23.401 336 17495.70 63.29 53869.50 88888.00 2008-12-01 10:16:23.901 336 17495.68 63.34 53869.49 88888.00 2008-12-01 10:16:24.401 336 17495.61 63.24 53869.47 88888.00 2008-12-01 10:16:24.901 336 17495.76 63.24 53869.40 88888.00 2008-12-01 10:16:25.401 336 17495.74 63.41 53869.36 88888.00 2008-12-01 10:16:25.901 336 17495.77 63.22 53869.42 88888.00 2008-12-01 10:16:26.401 336 17495.73 63.36 53869.54 88888.00 2008-12-01 10:16:26.901 336 17495.66 63.32 53869.53 88888.00 2008-12-01 10:16:27.401 336 17495.57 63.24 53869.49 88888.00 2008-12-01 10:16:27.901 336 17495.61 63.37 53869.41 88888.00 2008-12-01 10:16:28.401 336 17495.59 63.29 53869.57 88888.00 2008-12-01 10:16:28.901 336 17495.57 63.32 53869.64 88888.00 2008-12-01 10:16:29.401 336 17495.62 63.37 53869.52 88888.00 2008-12-01 10:16:29.901 336 17495.63 63.26 53869.48 88888.00 2008-12-01 10:16:30.401 336 17495.64 63.39 53869.47 88888.00 2008-12-01 10:16:30.901 336 17495.60 63.41 53869.41 88888.00 2008-12-01 10:16:31.401 336 17495.56 63.26 53869.44 88888.00 2008-12-01 10:16:31.901 336 17495.62 63.29 53869.44 88888.00 2008-12-01 10:16:32.401 336 17495.76 63.36 53869.43 88888.00 2008-12-01 10:16:32.901 336 17495.76 63.34 53869.42 88888.00 2008-12-01 10:16:33.401 336 17495.73 63.44 53869.36 88888.00 2008-12-01 10:16:33.901 336 17495.71 63.31 53869.41 88888.00 2008-12-01 10:16:34.401 336 17495.76 63.41 53869.47 88888.00 2008-12-01 10:16:34.901 336 17495.70 63.35 53869.46 88888.00 2008-12-01 10:16:35.401 336 17495.71 63.20 53869.48 88888.00 2008-12-01 10:16:35.901 336 17495.68 63.35 53869.52 88888.00 2008-12-01 10:16:36.401 336 17495.68 63.34 53869.48 88888.00 2008-12-01 10:16:36.901 336 17495.67 63.27 53869.47 88888.00 2008-12-01 10:16:37.401 336 17495.69 63.34 53869.47 88888.00 2008-12-01 10:16:37.901 336 17495.78 63.24 53869.48 88888.00 2008-12-01 10:16:38.401 336 17495.77 63.27 53869.51 88888.00 2008-12-01 10:16:38.901 336 17495.69 63.39 53869.59 88888.00 2008-12-01 10:16:39.401 336 17495.73 63.25 53869.57 88888.00 2008-12-01 10:16:39.901 336 17495.63 63.44 53869.54 88888.00 2008-12-01 10:16:40.401 336 17495.66 63.39 53869.57 88888.00 2008-12-01 10:16:40.901 336 17495.70 63.36 53869.51 88888.00 2008-12-01 10:16:41.401 336 17495.70 63.34 53869.42 88888.00 2008-12-01 10:16:41.901 336 17495.59 63.25 53869.38 88888.00 2008-12-01 10:16:42.401 336 17495.60 63.41 53869.29 88888.00 2008-12-01 10:16:42.901 336 17495.66 63.43 53869.28 88888.00 2008-12-01 10:16:43.401 336 17495.64 63.24 53869.35 88888.00 2008-12-01 10:16:43.901 336 17495.59 63.35 53869.32 88888.00 2008-12-01 10:16:44.401 336 17495.58 63.34 53869.27 88888.00 2008-12-01 10:16:44.901 336 17495.62 63.32 53869.29 88888.00 2008-12-01 10:16:45.401 336 17495.71 63.41 53869.38 88888.00 2008-12-01 10:16:45.901 336 17495.74 63.42 53869.37 88888.00 2008-12-01 10:16:46.401 336 17495.68 63.32 53869.36 88888.00 2008-12-01 10:16:46.901 336 17495.67 63.37 53869.37 88888.00 2008-12-01 10:16:47.401 336 17495.68 63.46 53869.47 88888.00 2008-12-01 10:16:47.901 336 17495.62 63.32 53869.41 88888.00 2008-12-01 10:16:48.401 336 17495.57 63.43 53869.38 88888.00 2008-12-01 10:16:48.901 336 17495.50 63.49 53869.38 88888.00 2008-12-01 10:16:49.401 336 17495.53 63.36 53869.41 88888.00 2008-12-01 10:16:49.901 336 17495.59 63.44 53869.50 88888.00 2008-12-01 10:16:50.401 336 17495.62 63.30 53869.53 88888.00 2008-12-01 10:16:50.901 336 17495.53 63.30 53869.55 88888.00 2008-12-01 10:16:51.401 336 17495.51 63.42 53869.47 88888.00 2008-12-01 10:16:51.901 336 17495.51 63.30 53869.48 88888.00 2008-12-01 10:16:52.401 336 17495.60 63.27 53869.53 88888.00 2008-12-01 10:16:52.901 336 17495.59 63.42 53869.57 88888.00 2008-12-01 10:16:53.401 336 17495.58 63.36 53869.54 88888.00 2008-12-01 10:16:53.901 336 17495.62 63.20 53869.47 88888.00 2008-12-01 10:16:54.401 336 17495.66 63.30 53869.42 88888.00 2008-12-01 10:16:54.901 336 17495.64 63.36 53869.53 88888.00 2008-12-01 10:16:55.401 336 17495.66 63.24 53869.57 88888.00 2008-12-01 10:16:55.901 336 17495.64 63.27 53869.50 88888.00 2008-12-01 10:16:56.401 336 17495.66 63.39 53869.44 88888.00 2008-12-01 10:16:56.901 336 17495.66 63.20 53869.42 88888.00 2008-12-01 10:16:57.401 336 17495.64 63.32 53869.42 88888.00 2008-12-01 10:16:57.901 336 17495.68 63.37 53869.41 88888.00 2008-12-01 10:16:58.401 336 17495.72 63.20 53869.33 88888.00 2008-12-01 10:16:58.901 336 17495.71 63.36 53869.32 88888.00 2008-12-01 10:16:59.401 336 17495.68 63.54 53869.38 88888.00 2008-12-01 10:16:59.901 336 17495.61 63.41 53869.38 88888.00 2008-12-01 10:17:00.401 336 17495.68 63.25 53869.41 88888.00 2008-12-01 10:17:00.901 336 17495.74 63.34 53869.44 88888.00 2008-12-01 10:17:01.401 336 17495.77 63.46 53869.43 88888.00 2008-12-01 10:17:01.901 336 17495.80 63.43 53869.36 88888.00 2008-12-01 10:17:02.401 336 17495.74 63.33 53869.30 88888.00 2008-12-01 10:17:02.901 336 17495.77 63.42 53869.42 88888.00 2008-12-01 10:17:03.401 336 17495.72 63.51 53869.44 88888.00 2008-12-01 10:17:03.901 336 17495.74 63.42 53869.44 88888.00 2008-12-01 10:17:04.401 336 17495.74 63.35 53869.46 88888.00 2008-12-01 10:17:04.901 336 17495.84 63.42 53869.42 88888.00 2008-12-01 10:17:05.401 336 17495.87 63.37 53869.35 88888.00 2008-12-01 10:17:05.901 336 17495.82 63.26 53869.38 88888.00 2008-12-01 10:17:06.401 336 17495.77 63.40 53869.41 88888.00 2008-12-01 10:17:06.901 336 17495.71 63.35 53869.41 88888.00 2008-12-01 10:17:07.401 336 17495.61 63.29 53869.50 88888.00 2008-12-01 10:17:07.901 336 17495.63 63.37 53869.50 88888.00 2008-12-01 10:17:08.401 336 17495.72 63.46 53869.42 88888.00 2008-12-01 10:17:08.901 336 17495.71 63.30 53869.36 88888.00 2008-12-01 10:17:09.401 336 17495.74 63.01 53869.42 88888.00 2008-12-01 10:17:09.901 336 17495.73 63.13 53869.47 88888.00 2008-12-01 10:17:10.401 336 17495.76 63.29 53869.48 88888.00 2008-12-01 10:17:10.901 336 17495.73 63.18 53869.42 88888.00 2008-12-01 10:17:11.401 336 17495.69 63.13 53869.39 88888.00 2008-12-01 10:17:11.901 336 17495.78 63.36 53869.28 88888.00 2008-12-01 10:17:12.401 336 17495.83 63.40 53869.22 88888.00 2008-12-01 10:17:12.901 336 17495.87 63.31 53869.22 88888.00 2008-12-01 10:17:13.401 336 17495.86 63.34 53869.41 88888.00 2008-12-01 10:17:13.901 336 17495.83 63.44 53869.51 88888.00 2008-12-01 10:17:14.401 336 17495.88 63.36 53869.39 88888.00 2008-12-01 10:17:14.901 336 17495.83 63.34 53869.35 88888.00 2008-12-01 10:17:15.401 336 17495.73 63.40 53869.40 88888.00 2008-12-01 10:17:15.901 336 17495.71 63.45 53869.42 88888.00 2008-12-01 10:17:16.401 336 17495.76 63.47 53869.33 88888.00 2008-12-01 10:17:16.901 336 17495.82 63.34 53869.32 88888.00 2008-12-01 10:17:17.401 336 17495.78 63.18 53869.29 88888.00 2008-12-01 10:17:17.901 336 17495.80 63.29 53869.36 88888.00 2008-12-01 10:17:18.401 336 17495.91 63.43 53869.44 88888.00 2008-12-01 10:17:18.901 336 17495.76 63.34 53869.49 88888.00 2008-12-01 10:17:19.401 336 17495.71 63.24 53869.42 88888.00 2008-12-01 10:17:19.901 336 17495.68 63.32 53869.32 88888.00 2008-12-01 10:17:20.401 336 17495.67 63.24 53869.36 88888.00 2008-12-01 10:17:20.901 336 17495.67 63.20 53869.41 88888.00 2008-12-01 10:17:21.401 336 17495.61 63.35 53869.47 88888.00 2008-12-01 10:17:21.901 336 17495.68 63.39 53869.38 88888.00 2008-12-01 10:17:22.401 336 17495.68 63.33 53869.33 88888.00 2008-12-01 10:17:22.901 336 17495.51 63.21 53869.32 88888.00 2008-12-01 10:17:23.401 336 17495.43 63.18 53869.41 88888.00 2008-12-01 10:17:23.901 336 17495.49 63.36 53869.44 88888.00 2008-12-01 10:17:24.401 336 17495.55 63.37 53869.46 88888.00 2008-12-01 10:17:24.901 336 17495.61 63.21 53869.48 88888.00 2008-12-01 10:17:25.401 336 17495.69 63.20 53869.50 88888.00 2008-12-01 10:17:25.901 336 17495.72 63.36 53869.46 88888.00 2008-12-01 10:17:26.401 336 17495.67 63.41 53869.37 88888.00 2008-12-01 10:17:26.901 336 17495.61 63.22 53869.36 88888.00 2008-12-01 10:17:27.401 336 17495.62 63.23 53869.47 88888.00 2008-12-01 10:17:27.901 336 17495.52 63.41 53869.48 88888.00 2008-12-01 10:17:28.401 336 17495.51 63.26 53869.44 88888.00 2008-12-01 10:17:28.901 336 17495.52 63.21 53869.41 88888.00 2008-12-01 10:17:29.401 336 17495.59 63.18 53869.40 88888.00 2008-12-01 10:17:29.901 336 17495.60 63.31 53869.42 88888.00 2008-12-01 10:17:30.401 336 17495.61 63.45 53869.33 88888.00 2008-12-01 10:17:30.901 336 17495.58 63.41 53869.31 88888.00 2008-12-01 10:17:31.401 336 17495.56 63.30 53869.41 88888.00 2008-12-01 10:17:31.901 336 17495.58 63.17 53869.40 88888.00 2008-12-01 10:17:32.401 336 17495.52 63.20 53869.40 88888.00 2008-12-01 10:17:32.901 336 17495.63 63.33 53869.44 88888.00 2008-12-01 10:17:33.401 336 17495.60 63.34 53869.36 88888.00 2008-12-01 10:17:33.901 336 17495.51 63.27 53869.36 88888.00 2008-12-01 10:17:34.401 336 17495.50 63.20 53869.42 88888.00 2008-12-01 10:17:34.901 336 17495.50 63.29 53869.41 88888.00 2008-12-01 10:17:35.401 336 17495.50 63.46 53869.41 88888.00 2008-12-01 10:17:35.901 336 17495.63 63.43 53869.46 88888.00 2008-12-01 10:17:36.401 336 17495.56 63.36 53869.46 88888.00 2008-12-01 10:17:36.901 336 17495.49 63.22 53869.47 88888.00 2008-12-01 10:17:37.401 336 17495.42 63.21 53869.47 88888.00 2008-12-01 10:17:37.901 336 17495.58 63.21 53869.46 88888.00 2008-12-01 10:17:38.401 336 17495.57 63.25 53869.49 88888.00 2008-12-01 10:17:38.901 336 17495.50 63.32 53869.41 88888.00 2008-12-01 10:17:39.401 336 17495.46 63.41 53869.47 88888.00 2008-12-01 10:17:39.901 336 17495.57 63.50 53869.43 88888.00 2008-12-01 10:17:40.401 336 17495.52 63.44 53869.49 88888.00 2008-12-01 10:17:40.901 336 17495.49 63.36 53869.49 88888.00 2008-12-01 10:17:41.401 336 17495.51 63.26 53869.43 88888.00 2008-12-01 10:17:41.901 336 17495.48 63.40 53869.42 88888.00 2008-12-01 10:17:42.401 336 17495.57 63.45 53869.38 88888.00 2008-12-01 10:17:42.901 336 17495.55 63.53 53869.36 88888.00 2008-12-01 10:17:43.401 336 17495.51 63.57 53869.42 88888.00 2008-12-01 10:17:43.901 336 17495.50 63.54 53869.42 88888.00 2008-12-01 10:17:44.401 336 17495.43 63.49 53869.38 88888.00 2008-12-01 10:17:44.901 336 17495.51 63.53 53869.48 88888.00 2008-12-01 10:17:45.401 336 17495.47 63.57 53869.50 88888.00 2008-12-01 10:17:45.901 336 17495.45 63.55 53869.43 88888.00 2008-12-01 10:17:46.401 336 17495.33 63.47 53869.44 88888.00 2008-12-01 10:17:46.901 336 17495.33 63.33 53869.44 88888.00 2008-12-01 10:17:47.401 336 17495.49 63.23 53869.54 88888.00 2008-12-01 10:17:47.901 336 17495.46 63.31 53869.57 88888.00 2008-12-01 10:17:48.401 336 17495.33 63.40 53869.60 88888.00 2008-12-01 10:17:48.901 336 17495.51 63.53 53869.64 88888.00 2008-12-01 10:17:49.401 336 17495.50 63.50 53869.68 88888.00 2008-12-01 10:17:49.901 336 17495.61 63.46 53869.59 88888.00 2008-12-01 10:17:50.401 336 17495.64 63.46 53869.50 88888.00 2008-12-01 10:17:50.901 336 17495.55 63.46 53869.42 88888.00 2008-12-01 10:17:51.401 336 17495.55 63.45 53869.43 88888.00 2008-12-01 10:17:51.901 336 17495.55 63.49 53869.40 88888.00 2008-12-01 10:17:52.401 336 17495.61 63.51 53869.47 88888.00 2008-12-01 10:17:52.901 336 17495.61 63.53 53869.51 88888.00 2008-12-01 10:17:53.401 336 17495.56 63.50 53869.50 88888.00 2008-12-01 10:17:53.901 336 17495.50 63.57 53869.46 88888.00 2008-12-01 10:17:54.401 336 17495.48 63.61 53869.41 88888.00 2008-12-01 10:17:54.901 336 17495.46 63.59 53869.39 88888.00 2008-12-01 10:17:55.401 336 17495.48 63.54 53869.38 88888.00 2008-12-01 10:17:55.901 336 17495.41 63.52 53869.36 88888.00 2008-12-01 10:17:56.401 336 17495.42 63.51 53869.46 88888.00 2008-12-01 10:17:56.901 336 17495.47 63.47 53869.48 88888.00 2008-12-01 10:17:57.401 336 17495.47 63.44 53869.52 88888.00 2008-12-01 10:17:57.901 336 17495.50 63.37 53869.59 88888.00 2008-12-01 10:17:58.401 336 17495.53 63.40 53869.52 88888.00 2008-12-01 10:17:58.901 336 17495.58 63.44 53869.51 88888.00 2008-12-01 10:17:59.401 336 17495.53 63.42 53869.42 88888.00 2008-12-01 10:17:59.901 336 17495.48 63.41 53869.42 88888.00 2008-12-01 10:18:00.401 336 17495.59 63.40 53869.43 88888.00 2008-12-01 10:18:00.901 336 17495.57 63.46 53869.37 88888.00 2008-12-01 10:18:01.401 336 17495.55 63.51 53869.37 88888.00 2008-12-01 10:18:01.901 336 17495.47 63.54 53869.31 88888.00 2008-12-01 10:18:02.401 336 17495.49 63.51 53869.35 88888.00 2008-12-01 10:18:02.901 336 17495.52 63.51 53869.29 88888.00 2008-12-01 10:18:03.401 336 17495.51 63.42 53869.30 88888.00 2008-12-01 10:18:03.901 336 17495.49 63.45 53869.32 88888.00 2008-12-01 10:18:04.401 336 17495.51 63.53 53869.30 88888.00 2008-12-01 10:18:04.901 336 17495.60 63.64 53869.28 88888.00 2008-12-01 10:18:05.401 336 17495.62 63.69 53869.31 88888.00 2008-12-01 10:18:05.901 336 17495.58 63.71 53869.39 88888.00 2008-12-01 10:18:06.401 336 17495.58 63.66 53869.38 88888.00 2008-12-01 10:18:06.901 336 17495.66 63.68 53869.38 88888.00 2008-12-01 10:18:07.401 336 17495.57 63.69 53869.31 88888.00 2008-12-01 10:18:07.901 336 17495.53 63.66 53869.28 88888.00 2008-12-01 10:18:08.401 336 17495.58 63.69 53869.31 88888.00 2008-12-01 10:18:08.901 336 17495.64 63.70 53869.39 88888.00 2008-12-01 10:18:09.401 336 17495.57 63.63 53869.33 88888.00 2008-12-01 10:18:09.901 336 17495.61 63.62 53869.37 88888.00 2008-12-01 10:18:10.401 336 17495.59 63.60 53869.32 88888.00 2008-12-01 10:18:10.901 336 17495.52 63.55 53869.30 88888.00 2008-12-01 10:18:11.401 336 17495.61 63.43 53869.27 88888.00 2008-12-01 10:18:11.901 336 17495.56 63.42 53869.24 88888.00 2008-12-01 10:18:12.401 336 17495.57 63.42 53869.33 88888.00 2008-12-01 10:18:12.901 336 17495.49 63.40 53869.32 88888.00 2008-12-01 10:18:13.401 336 17495.43 63.40 53869.33 88888.00 2008-12-01 10:18:13.901 336 17495.40 63.40 53869.39 88888.00 2008-12-01 10:18:14.401 336 17495.41 63.35 53869.40 88888.00 2008-12-01 10:18:14.901 336 17495.45 63.32 53869.44 88888.00 2008-12-01 10:18:15.401 336 17495.42 63.32 53869.31 88888.00 2008-12-01 10:18:15.901 336 17495.32 63.36 53869.26 88888.00 2008-12-01 10:18:16.401 336 17495.29 63.47 53869.26 88888.00 2008-12-01 10:18:16.901 336 17495.35 63.57 53869.27 88888.00 2008-12-01 10:18:17.401 336 17495.41 63.57 53869.35 88888.00 2008-12-01 10:18:17.901 336 17495.42 63.42 53869.29 88888.00 2008-12-01 10:18:18.401 336 17495.51 63.27 53869.24 88888.00 2008-12-01 10:18:18.901 336 17495.47 63.27 53869.25 88888.00 2008-12-01 10:18:19.401 336 17495.43 63.25 53869.37 88888.00 2008-12-01 10:18:19.901 336 17495.42 63.34 53869.41 88888.00 2008-12-01 10:18:20.401 336 17495.40 63.33 53869.36 88888.00 2008-12-01 10:18:20.901 336 17495.39 63.32 53869.31 88888.00 2008-12-01 10:18:21.401 336 17495.45 63.36 53869.29 88888.00 2008-12-01 10:18:21.901 336 17495.42 63.47 53869.40 88888.00 2008-12-01 10:18:22.401 336 17495.48 63.51 53869.38 88888.00 2008-12-01 10:18:22.901 336 17495.45 63.44 53869.35 88888.00 2008-12-01 10:18:23.401 336 17495.50 63.35 53869.26 88888.00 2008-12-01 10:18:23.901 336 17495.52 63.27 53869.40 88888.00 2008-12-01 10:18:24.401 336 17495.52 63.35 53869.43 88888.00 2008-12-01 10:18:24.901 336 17495.51 63.47 53869.48 88888.00 2008-12-01 10:18:25.401 336 17495.49 63.51 53869.41 88888.00 2008-12-01 10:18:25.901 336 17495.52 63.44 53869.41 88888.00 2008-12-01 10:18:26.401 336 17495.61 63.35 53869.46 88888.00 2008-12-01 10:18:26.901 336 17495.60 63.37 53869.41 88888.00 2008-12-01 10:18:27.401 336 17495.57 63.49 53869.43 88888.00 2008-12-01 10:18:27.901 336 17495.61 63.59 53869.43 88888.00 2008-12-01 10:18:28.401 336 17495.59 63.55 53869.50 88888.00 2008-12-01 10:18:28.901 336 17495.76 63.45 53869.44 88888.00 2008-12-01 10:18:29.398 336 17495.62 63.40 53869.33 88888.00 2008-12-01 10:18:29.908 336 17495.53 63.32 53869.36 88888.00 2008-12-01 10:18:30.408 336 17495.62 63.34 53869.37 88888.00 2008-12-01 10:18:30.908 336 17495.66 63.49 53869.41 88888.00 2008-12-01 10:18:31.408 336 17495.66 63.46 53869.50 88888.00 2008-12-01 10:18:31.908 336 17495.70 63.40 53869.44 88888.00 2008-12-01 10:18:32.408 336 17495.69 63.37 53869.50 88888.00 2008-12-01 10:18:32.908 336 17495.74 63.47 53869.47 88888.00 2008-12-01 10:18:33.408 336 17495.77 63.54 53869.30 88888.00 2008-12-01 10:18:33.908 336 17495.76 63.47 53869.30 88888.00 2008-12-01 10:18:34.408 336 17495.68 63.41 53869.36 88888.00 2008-12-01 10:18:34.908 336 17495.62 63.35 53869.37 88888.00 2008-12-01 10:18:35.408 336 17495.69 63.22 53869.38 88888.00 2008-12-01 10:18:35.908 336 17495.69 63.21 53869.33 88888.00 2008-12-01 10:18:36.408 336 17495.69 63.26 53869.38 88888.00 2008-12-01 10:18:36.908 336 17495.71 63.31 53869.42 88888.00 2008-12-01 10:18:37.408 336 17495.69 63.42 53869.40 88888.00 2008-12-01 10:18:37.908 336 17495.72 63.33 53869.42 88888.00 2008-12-01 10:18:38.408 336 17495.66 63.16 53869.50 88888.00 2008-12-01 10:18:38.908 336 17495.59 63.26 53869.41 88888.00 2008-12-01 10:18:39.408 336 17495.64 63.43 53869.37 88888.00 2008-12-01 10:18:39.908 336 17495.63 63.47 53869.42 88888.00 2008-12-01 10:18:40.408 336 17495.70 63.26 53869.52 88888.00 2008-12-01 10:18:40.908 336 17495.64 63.18 53869.52 88888.00 2008-12-01 10:18:41.408 336 17495.49 63.23 53869.43 88888.00 2008-12-01 10:18:41.908 336 17495.61 63.34 53869.41 88888.00 2008-12-01 10:18:42.408 336 17495.66 63.40 53869.47 88888.00 2008-12-01 10:18:42.908 336 17495.62 63.51 53869.29 88888.00 2008-12-01 10:18:43.408 336 17495.64 63.50 53869.31 88888.00 2008-12-01 10:18:43.908 336 17495.60 63.35 53869.31 88888.00 2008-12-01 10:18:44.408 336 17495.61 63.23 53869.37 88888.00 2008-12-01 10:18:44.908 336 17495.55 63.34 53869.35 88888.00 2008-12-01 10:18:45.408 336 17495.55 63.47 53869.24 88888.00 2008-12-01 10:18:45.908 336 17495.61 63.37 53869.22 88888.00 2008-12-01 10:18:46.408 336 17495.69 63.30 53869.28 88888.00 2008-12-01 10:18:46.908 336 17495.73 63.46 53869.31 88888.00 2008-12-01 10:18:47.408 336 17495.72 63.60 53869.37 88888.00 2008-12-01 10:18:47.908 336 17495.66 63.57 53869.38 88888.00 2008-12-01 10:18:48.408 336 17495.71 63.43 53869.36 88888.00 2008-12-01 10:18:48.908 336 17495.70 63.39 53869.31 88888.00 2008-12-01 10:18:49.408 336 17495.68 63.57 53869.24 88888.00 2008-12-01 10:18:49.908 336 17495.63 63.70 53869.27 88888.00 2008-12-01 10:18:50.408 336 17495.58 63.61 53869.26 88888.00 2008-12-01 10:18:50.908 336 17495.60 63.51 53869.28 88888.00 2008-12-01 10:18:51.408 336 17495.57 63.61 53869.20 88888.00 2008-12-01 10:18:51.908 336 17495.66 63.55 53869.17 88888.00 2008-12-01 10:18:52.408 336 17495.71 63.45 53869.13 88888.00 2008-12-01 10:18:52.908 336 17495.66 63.55 53869.17 88888.00 2008-12-01 10:18:53.408 336 17495.69 63.57 53869.25 88888.00 2008-12-01 10:18:53.908 336 17495.60 63.51 53869.28 88888.00 2008-12-01 10:18:54.408 336 17495.53 63.49 53869.27 88888.00 2008-12-01 10:18:54.908 336 17495.51 63.70 53869.31 88888.00 2008-12-01 10:18:55.408 336 17495.55 63.68 53869.27 88888.00 2008-12-01 10:18:55.908 336 17495.47 63.49 53869.16 88888.00 2008-12-01 10:18:56.408 336 17495.51 63.46 53869.16 88888.00 2008-12-01 10:18:56.908 336 17495.55 63.62 53869.20 88888.00 2008-12-01 10:18:57.408 336 17495.60 63.63 53869.24 88888.00 2008-12-01 10:18:57.908 336 17495.55 63.46 53869.17 88888.00 2008-12-01 10:18:58.408 336 17495.49 63.51 53869.17 88888.00 2008-12-01 10:18:58.908 336 17495.41 63.56 53869.15 88888.00 2008-12-01 10:18:59.408 336 17495.45 63.42 53869.15 88888.00 2008-12-01 10:18:59.908 336 17495.47 63.54 53869.13 88888.00 2008-12-01 10:19:00.408 336 17495.49 63.60 53869.15 88888.00 2008-12-01 10:19:00.908 336 17495.57 63.37 53869.19 88888.00 2008-12-01 10:19:01.408 336 17495.62 63.47 53869.19 88888.00 2008-12-01 10:19:01.908 336 17495.62 63.60 53869.24 88888.00 2008-12-01 10:19:02.408 336 17495.68 63.45 53869.37 88888.00 2008-12-01 10:19:02.908 336 17495.68 63.46 53869.31 88888.00 2008-12-01 10:19:03.408 336 17495.70 63.62 53869.32 88888.00 2008-12-01 10:19:03.908 336 17495.71 63.55 53869.29 88888.00 2008-12-01 10:19:04.408 336 17495.71 63.43 53869.24 88888.00 2008-12-01 10:19:04.908 336 17495.74 63.53 53869.30 88888.00 2008-12-01 10:19:05.408 336 17495.70 63.45 53869.22 88888.00 2008-12-01 10:19:05.908 336 17495.66 63.47 53869.26 88888.00 2008-12-01 10:19:06.408 336 17495.57 63.53 53869.22 88888.00 2008-12-01 10:19:06.908 336 17495.67 63.47 53869.24 88888.00 2008-12-01 10:19:07.408 336 17495.71 63.49 53869.33 88888.00 2008-12-01 10:19:07.908 336 17495.74 63.43 53869.29 88888.00 2008-12-01 10:19:08.408 336 17495.59 63.43 53869.24 88888.00 2008-12-01 10:19:08.908 336 17495.62 63.55 53869.30 88888.00 2008-12-01 10:19:09.408 336 17495.74 63.45 53869.28 88888.00 2008-12-01 10:19:09.908 336 17495.72 63.27 53869.19 88888.00 2008-12-01 10:19:10.408 336 17495.79 63.39 53869.19 88888.00 2008-12-01 10:19:10.908 336 17495.83 63.57 53869.21 88888.00 2008-12-01 10:19:11.408 336 17495.78 63.46 53869.14 88888.00 2008-12-01 10:19:11.908 336 17495.72 63.51 53869.13 88888.00 2008-12-01 10:19:12.408 336 17495.82 63.56 53869.15 88888.00 2008-12-01 10:19:12.908 336 17495.82 63.40 53869.05 88888.00 2008-12-01 10:19:13.408 336 17495.86 63.44 53869.06 88888.00 2008-12-01 10:19:13.908 336 17495.87 63.43 53869.10 88888.00 2008-12-01 10:19:14.408 336 17495.81 63.43 53869.15 88888.00 2008-12-01 10:19:14.908 336 17495.72 63.49 53869.05 88888.00 2008-12-01 10:19:15.408 336 17495.77 63.42 53869.09 88888.00 2008-12-01 10:19:15.908 336 17495.87 63.45 53869.15 88888.00 2008-12-01 10:19:16.408 336 17495.74 63.59 53869.21 88888.00 2008-12-01 10:19:16.908 336 17495.70 63.39 53869.21 88888.00 2008-12-01 10:19:17.408 336 17495.67 63.29 53869.17 88888.00 2008-12-01 10:19:17.908 336 17495.66 63.51 53869.14 88888.00 2008-12-01 10:19:18.408 336 17495.77 63.51 53869.16 88888.00 2008-12-01 10:19:18.908 336 17495.86 63.45 53869.22 88888.00 2008-12-01 10:19:19.408 336 17495.82 63.40 53869.21 88888.00 2008-12-01 10:19:19.908 336 17495.73 63.31 53869.24 88888.00 2008-12-01 10:19:20.408 336 17495.74 63.35 53869.21 88888.00 2008-12-01 10:19:20.908 336 17495.70 63.23 53869.20 88888.00 2008-12-01 10:19:21.408 336 17495.70 63.42 53869.22 88888.00 2008-12-01 10:19:21.908 336 17495.78 63.34 53869.33 88888.00 2008-12-01 10:19:22.408 336 17495.84 63.31 53869.37 88888.00 2008-12-01 10:19:22.908 336 17495.80 63.44 53869.20 88888.00 2008-12-01 10:19:23.408 336 17495.77 63.37 53869.17 88888.00 2008-12-01 10:19:23.908 336 17495.82 63.36 53869.30 88888.00 2008-12-01 10:19:24.408 336 17495.82 63.31 53869.22 88888.00 2008-12-01 10:19:24.908 336 17495.86 63.22 53869.25 88888.00 2008-12-01 10:19:25.408 336 17495.83 63.33 53869.18 88888.00 2008-12-01 10:19:25.908 336 17495.80 63.31 53869.15 88888.00 2008-12-01 10:19:26.408 336 17495.76 63.36 53869.20 88888.00 2008-12-01 10:19:26.908 336 17495.74 63.27 53869.28 88888.00 2008-12-01 10:19:27.408 336 17495.83 63.35 53869.40 88888.00 2008-12-01 10:19:27.908 336 17495.82 63.29 53869.42 88888.00 2008-12-01 10:19:28.408 336 17495.79 63.36 53869.40 88888.00 2008-12-01 10:19:28.908 336 17495.92 63.26 53869.32 88888.00 2008-12-01 10:19:29.408 336 17495.89 63.35 53869.31 88888.00 2008-12-01 10:19:29.908 336 17495.78 63.35 53869.32 88888.00 2008-12-01 10:19:30.408 336 17495.84 63.39 53869.26 88888.00 2008-12-01 10:19:30.908 336 17495.82 63.37 53869.28 88888.00 2008-12-01 10:19:31.408 336 17495.78 63.35 53869.35 88888.00 2008-12-01 10:19:31.908 336 17495.86 63.43 53869.39 88888.00 2008-12-01 10:19:32.408 336 17495.83 63.31 53869.33 88888.00 2008-12-01 10:19:32.908 336 17495.83 63.40 53869.24 88888.00 2008-12-01 10:19:33.408 336 17495.87 63.29 53869.19 88888.00 2008-12-01 10:19:33.908 336 17495.76 63.37 53869.24 88888.00 2008-12-01 10:19:34.408 336 17495.66 63.23 53869.13 88888.00 2008-12-01 10:19:34.908 336 17495.74 63.29 53869.18 88888.00 2008-12-01 10:19:35.408 336 17495.77 63.24 53869.25 88888.00 2008-12-01 10:19:35.908 336 17495.70 63.32 53869.19 88888.00 2008-12-01 10:19:36.408 336 17495.69 63.23 53869.17 88888.00 2008-12-01 10:19:36.908 336 17495.71 63.27 53869.19 88888.00 2008-12-01 10:19:37.408 336 17495.70 63.14 53869.17 88888.00 2008-12-01 10:19:37.908 336 17495.73 63.20 53869.25 88888.00 2008-12-01 10:19:38.408 336 17495.82 63.21 53869.26 88888.00 2008-12-01 10:19:38.908 336 17495.92 63.29 53869.26 88888.00 2008-12-01 10:19:39.408 336 17495.81 63.26 53869.22 88888.00 2008-12-01 10:19:39.908 336 17495.76 63.35 53869.31 88888.00 2008-12-01 10:19:40.408 336 17495.71 63.26 53869.37 88888.00 2008-12-01 10:19:40.908 336 17495.71 63.33 53869.33 88888.00 2008-12-01 10:19:41.408 336 17495.71 63.35 53869.32 88888.00 2008-12-01 10:19:41.908 336 17495.72 63.32 53869.24 88888.00 2008-12-01 10:19:42.408 336 17495.78 63.36 53869.29 88888.00 2008-12-01 10:19:42.908 336 17495.90 63.26 53869.27 88888.00 2008-12-01 10:19:43.408 336 17495.86 63.27 53869.20 88888.00 2008-12-01 10:19:43.908 336 17495.87 63.16 53869.19 88888.00 2008-12-01 10:19:44.408 336 17495.80 63.25 53869.18 88888.00 2008-12-01 10:19:44.908 336 17495.82 63.23 53869.26 88888.00 2008-12-01 10:19:45.408 336 17495.77 63.29 53869.31 88888.00 2008-12-01 10:19:45.908 336 17495.86 63.33 53869.31 88888.00 2008-12-01 10:19:46.408 336 17495.91 63.33 53869.32 88888.00 2008-12-01 10:19:46.908 336 17495.81 63.26 53869.24 88888.00 2008-12-01 10:19:47.408 336 17495.86 63.42 53869.15 88888.00 2008-12-01 10:19:47.908 336 17495.89 63.33 53869.20 88888.00 2008-12-01 10:19:48.408 336 17495.92 63.42 53869.24 88888.00 2008-12-01 10:19:48.908 336 17495.86 63.24 53869.22 88888.00 2008-12-01 10:19:49.408 336 17495.89 63.24 53869.21 88888.00 2008-12-01 10:19:49.908 336 17495.92 63.20 53869.24 88888.00 2008-12-01 10:19:50.408 336 17495.87 63.29 53869.24 88888.00 2008-12-01 10:19:50.908 336 17495.89 63.29 53869.22 88888.00 2008-12-01 10:19:51.408 336 17495.87 63.31 53869.29 88888.00 2008-12-01 10:19:51.908 336 17495.82 63.33 53869.25 88888.00 2008-12-01 10:19:52.408 336 17495.79 63.27 53869.21 88888.00 2008-12-01 10:19:52.908 336 17495.80 63.25 53869.31 88888.00 2008-12-01 10:19:53.408 336 17495.78 63.26 53869.27 88888.00 2008-12-01 10:19:53.908 336 17495.62 63.27 53869.26 88888.00 2008-12-01 10:19:54.408 336 17495.63 63.23 53869.24 88888.00 2008-12-01 10:19:54.908 336 17495.70 63.14 53869.24 88888.00 2008-12-01 10:19:55.408 336 17495.67 63.30 53869.24 88888.00 2008-12-01 10:19:55.908 336 17495.49 63.26 53869.20 88888.00 2008-12-01 10:19:56.408 336 17495.63 63.34 53869.14 88888.00 2008-12-01 10:19:56.908 336 17495.61 63.29 53869.15 88888.00 2008-12-01 10:19:57.408 336 17495.64 63.27 53869.26 88888.00 2008-12-01 10:19:57.908 336 17495.71 63.17 53869.29 88888.00 2008-12-01 10:19:58.408 336 17495.66 63.23 53869.29 88888.00 2008-12-01 10:19:58.908 336 17495.68 63.26 53869.18 88888.00 2008-12-01 10:19:59.408 336 17495.64 63.27 53869.19 88888.00 2008-12-01 10:19:59.908 336 17495.69 63.25 53869.27 88888.00 2008-12-01 10:20:00.408 336 17495.68 63.25 53869.32 88888.00 2008-12-01 10:20:00.908 336 17495.70 63.31 53869.30 88888.00 2008-12-01 10:20:01.408 336 17495.68 63.27 53869.31 88888.00 2008-12-01 10:20:01.908 336 17495.60 63.34 53869.27 88888.00 2008-12-01 10:20:02.408 336 17495.61 63.32 53869.14 88888.00 2008-12-01 10:20:02.908 336 17495.61 63.31 53869.20 88888.00 2008-12-01 10:20:03.408 336 17495.61 63.43 53869.22 88888.00 2008-12-01 10:20:03.908 336 17495.71 63.37 53869.30 88888.00 2008-12-01 10:20:04.408 336 17495.67 63.39 53869.26 88888.00 2008-12-01 10:20:04.908 336 17495.63 63.33 53869.28 88888.00 2008-12-01 10:20:05.408 336 17495.66 63.37 53869.41 88888.00 2008-12-01 10:20:05.908 336 17495.68 63.41 53869.35 88888.00 2008-12-01 10:20:06.408 336 17495.70 63.35 53869.30 88888.00 2008-12-01 10:20:06.908 336 17495.73 63.41 53869.38 88888.00 2008-12-01 10:20:07.408 336 17495.77 63.41 53869.29 88888.00 2008-12-01 10:20:07.908 336 17495.80 63.39 53869.22 88888.00 2008-12-01 10:20:08.408 336 17495.80 63.35 53869.32 88888.00 2008-12-01 10:20:08.908 336 17495.76 63.29 53869.32 88888.00 2008-12-01 10:20:09.408 336 17495.69 63.34 53869.41 88888.00 2008-12-01 10:20:09.908 336 17495.71 63.35 53869.37 88888.00 2008-12-01 10:20:10.408 336 17495.70 63.40 53869.33 88888.00 2008-12-01 10:20:10.908 336 17495.74 63.34 53869.36 88888.00 2008-12-01 10:20:11.408 336 17495.70 63.33 53869.35 88888.00 2008-12-01 10:20:11.908 336 17495.64 63.34 53869.33 88888.00 2008-12-01 10:20:12.408 336 17495.67 63.43 53869.40 88888.00 2008-12-01 10:20:12.908 336 17495.73 63.42 53869.47 88888.00 2008-12-01 10:20:13.408 336 17495.73 63.42 53869.42 88888.00 2008-12-01 10:20:13.908 336 17495.74 63.40 53869.35 88888.00 2008-12-01 10:20:14.408 336 17495.73 63.40 53869.32 88888.00 2008-12-01 10:20:14.908 336 17495.69 63.49 53869.31 88888.00 2008-12-01 10:20:15.408 336 17495.66 63.49 53869.33 88888.00 2008-12-01 10:20:15.908 336 17495.68 63.36 53869.43 88888.00 2008-12-01 10:20:16.408 336 17495.74 63.37 53869.40 88888.00 2008-12-01 10:20:16.908 336 17495.83 63.36 53869.39 88888.00 2008-12-01 10:20:17.408 336 17495.79 63.50 53869.38 88888.00 2008-12-01 10:20:17.908 336 17495.77 63.43 53869.37 88888.00 2008-12-01 10:20:18.408 336 17495.76 63.53 53869.36 88888.00 2008-12-01 10:20:18.908 336 17495.69 63.46 53869.36 88888.00 2008-12-01 10:20:19.408 336 17495.69 63.44 53869.35 88888.00 2008-12-01 10:20:19.908 336 17495.68 63.51 53869.28 88888.00 2008-12-01 10:20:20.408 336 17495.70 63.54 53869.26 88888.00 2008-12-01 10:20:20.908 336 17495.62 63.51 53869.21 88888.00 2008-12-01 10:20:21.408 336 17495.72 63.42 53869.30 88888.00 2008-12-01 10:20:21.908 336 17495.71 63.42 53869.26 88888.00 2008-12-01 10:20:22.408 336 17495.79 63.44 53869.25 88888.00 2008-12-01 10:20:22.908 336 17495.79 63.46 53869.29 88888.00 2008-12-01 10:20:23.408 336 17495.83 63.42 53869.27 88888.00 2008-12-01 10:20:23.908 336 17495.83 63.40 53869.36 88888.00 2008-12-01 10:20:24.408 336 17495.87 63.42 53869.25 88888.00 2008-12-01 10:20:24.908 336 17495.88 63.40 53869.19 88888.00 2008-12-01 10:20:25.408 336 17495.76 63.46 53869.27 88888.00 2008-12-01 10:20:25.908 336 17495.71 63.43 53869.32 88888.00 2008-12-01 10:20:26.408 336 17495.72 63.46 53869.30 88888.00 2008-12-01 10:20:26.908 336 17495.70 63.45 53869.28 88888.00 2008-12-01 10:20:27.408 336 17495.80 63.45 53869.38 88888.00 2008-12-01 10:20:27.908 336 17495.71 63.47 53869.35 88888.00 2008-12-01 10:20:28.408 336 17495.64 63.50 53869.40 88888.00 2008-12-01 10:20:28.908 336 17495.68 63.47 53869.39 88888.00 2008-12-01 10:20:29.408 336 17495.71 63.45 53869.28 88888.00 2008-12-01 10:20:29.908 336 17495.74 63.47 53869.32 88888.00 2008-12-01 10:20:30.408 336 17495.83 63.47 53869.27 88888.00 2008-12-01 10:20:30.908 336 17495.82 63.39 53869.26 88888.00 2008-12-01 10:20:31.408 336 17495.80 63.42 53869.25 88888.00 2008-12-01 10:20:31.908 336 17495.77 63.41 53869.42 88888.00 2008-12-01 10:20:32.408 336 17495.80 63.46 53869.37 88888.00 2008-12-01 10:20:32.908 336 17495.83 63.44 53869.35 88888.00 2008-12-01 10:20:33.408 336 17495.93 63.41 53869.36 88888.00 2008-12-01 10:20:33.908 336 17495.94 63.42 53869.22 88888.00 2008-12-01 10:20:34.408 336 17495.90 63.45 53869.21 88888.00 2008-12-01 10:20:34.908 336 17495.90 63.46 53869.30 88888.00 2008-12-01 10:20:35.408 336 17495.99 63.50 53869.30 88888.00 2008-12-01 10:20:35.908 336 17496.01 63.45 53869.24 88888.00 2008-12-01 10:20:36.408 336 17495.99 63.36 53869.25 88888.00 2008-12-01 10:20:36.908 336 17496.11 63.41 53869.36 88888.00 2008-12-01 10:20:37.408 336 17496.15 63.51 53869.46 88888.00 2008-12-01 10:20:37.908 336 17496.01 63.47 53869.38 88888.00 2008-12-01 10:20:38.408 336 17495.93 63.43 53869.40 88888.00 2008-12-01 10:20:38.908 336 17495.83 63.44 53869.40 88888.00 2008-12-01 10:20:39.408 336 17495.92 63.45 53869.38 88888.00 2008-12-01 10:20:39.908 336 17495.99 63.43 53869.38 88888.00 2008-12-01 10:20:40.408 336 17495.98 63.40 53869.29 88888.00 2008-12-01 10:20:40.908 336 17495.86 63.44 53869.32 88888.00 2008-12-01 10:20:41.408 336 17495.87 63.37 53869.32 88888.00 2008-12-01 10:20:41.908 336 17495.89 63.33 53869.35 88888.00 2008-12-01 10:20:42.408 336 17495.89 63.40 53869.32 88888.00 2008-12-01 10:20:42.908 336 17495.96 63.35 53869.37 88888.00 2008-12-01 10:20:43.408 336 17495.97 63.35 53869.50 88888.00 2008-12-01 10:20:43.908 336 17495.97 63.35 53869.48 88888.00 2008-12-01 10:20:44.408 336 17496.07 63.37 53869.39 88888.00 2008-12-01 10:20:44.908 336 17496.10 63.26 53869.33 88888.00 2008-12-01 10:20:45.408 336 17496.11 63.26 53869.35 88888.00 2008-12-01 10:20:45.908 336 17496.05 63.26 53869.36 88888.00 2008-12-01 10:20:46.408 336 17496.09 63.31 53869.39 88888.00 2008-12-01 10:20:46.908 336 17496.05 63.31 53869.44 88888.00 2008-12-01 10:20:47.408 336 17496.09 63.24 53869.42 88888.00 2008-12-01 10:20:47.908 336 17496.11 63.21 53869.43 88888.00 2008-12-01 10:20:48.408 336 17496.08 63.23 53869.38 88888.00 2008-12-01 10:20:48.908 336 17496.04 63.21 53869.36 88888.00 2008-12-01 10:20:49.408 336 17496.02 63.21 53869.43 88888.00 2008-12-01 10:20:49.908 336 17496.05 63.16 53869.43 88888.00 2008-12-01 10:20:50.408 336 17496.00 63.20 53869.49 88888.00 2008-12-01 10:20:50.908 336 17496.00 63.25 53869.49 88888.00 2008-12-01 10:20:51.408 336 17496.00 63.27 53869.48 88888.00 2008-12-01 10:20:51.908 336 17496.02 63.26 53869.52 88888.00 2008-12-01 10:20:52.408 336 17496.01 63.25 53869.57 88888.00 2008-12-01 10:20:52.908 336 17496.02 63.29 53869.57 88888.00 2008-12-01 10:20:53.408 336 17495.98 63.31 53869.51 88888.00 2008-12-01 10:20:53.908 336 17495.98 63.26 53869.55 88888.00 2008-12-01 10:20:54.408 336 17496.01 63.17 53869.53 88888.00 2008-12-01 10:20:54.908 336 17496.02 63.13 53869.46 88888.00 2008-12-01 10:20:55.408 336 17496.05 63.11 53869.51 88888.00 2008-12-01 10:20:55.908 336 17496.07 63.13 53869.40 88888.00 2008-12-01 10:20:56.408 336 17496.00 63.24 53869.33 88888.00 2008-12-01 10:20:56.908 336 17496.01 63.24 53869.41 88888.00 2008-12-01 10:20:57.408 336 17495.96 63.23 53869.41 88888.00 2008-12-01 10:20:57.908 336 17495.96 63.24 53869.42 88888.00 2008-12-01 10:20:58.408 336 17495.86 63.25 53869.38 88888.00 2008-12-01 10:20:58.908 336 17495.87 63.21 53869.42 88888.00 2008-12-01 10:20:59.408 336 17495.92 63.25 53869.51 88888.00 2008-12-01 10:20:59.908 336 17495.90 63.29 53869.47 88888.00 2008-12-01 10:21:00.408 336 17495.88 63.29 53869.43 88888.00 2008-12-01 10:21:00.908 336 17495.90 63.23 53869.47 88888.00 2008-12-01 10:21:01.408 336 17495.89 63.20 53869.47 88888.00 2008-12-01 10:21:01.908 336 17495.90 63.21 53869.46 88888.00 2008-12-01 10:21:02.408 336 17495.94 63.22 53869.50 88888.00 2008-12-01 10:21:02.908 336 17496.01 63.22 53869.53 88888.00 2008-12-01 10:21:03.408 336 17495.98 63.22 53869.51 88888.00 2008-12-01 10:21:03.908 336 17495.92 63.22 53869.49 88888.00 2008-12-01 10:21:04.408 336 17495.96 63.18 53869.50 88888.00 2008-12-01 10:21:04.908 336 17495.97 63.22 53869.55 88888.00 2008-12-01 10:21:05.408 336 17495.89 63.29 53869.44 88888.00 2008-12-01 10:21:05.908 336 17495.88 63.26 53869.32 88888.00 2008-12-01 10:21:06.408 336 17495.90 63.27 53869.37 88888.00 2008-12-01 10:21:06.908 336 17495.92 63.30 53869.43 88888.00 2008-12-01 10:21:07.408 336 17495.92 63.27 53869.53 88888.00 2008-12-01 10:21:07.908 336 17495.90 63.26 53869.57 88888.00 2008-12-01 10:21:08.408 336 17495.90 63.25 53869.47 88888.00 2008-12-01 10:21:08.908 336 17495.89 63.18 53869.41 88888.00 2008-12-01 10:21:09.408 336 17495.86 63.25 53869.40 88888.00 2008-12-01 10:21:09.908 336 17495.89 63.30 53869.41 88888.00 2008-12-01 10:21:10.408 336 17495.86 63.29 53869.43 88888.00 2008-12-01 10:21:10.908 336 17495.91 63.30 53869.39 88888.00 2008-12-01 10:21:11.408 336 17495.99 63.33 53869.35 88888.00 2008-12-01 10:21:11.908 336 17495.96 63.34 53869.35 88888.00 2008-12-01 10:21:12.408 336 17495.82 63.34 53869.39 88888.00 2008-12-01 10:21:12.908 336 17495.78 63.29 53869.40 88888.00 2008-12-01 10:21:13.408 336 17495.83 63.25 53869.42 88888.00 2008-12-01 10:21:13.908 336 17495.87 63.29 53869.39 88888.00 2008-12-01 10:21:14.408 336 17495.87 63.27 53869.31 88888.00 2008-12-01 10:21:14.908 336 17495.87 63.29 53869.31 88888.00 2008-12-01 10:21:15.408 336 17495.90 63.31 53869.41 88888.00 2008-12-01 10:21:15.908 336 17495.94 63.30 53869.41 88888.00 2008-12-01 10:21:16.408 336 17495.92 63.32 53869.35 88888.00 2008-12-01 10:21:16.908 336 17495.97 63.37 53869.31 88888.00 2008-12-01 10:21:17.408 336 17496.04 63.39 53869.39 88888.00 2008-12-01 10:21:17.908 336 17496.01 63.39 53869.38 88888.00 2008-12-01 10:21:18.408 336 17495.96 63.45 53869.30 88888.00 2008-12-01 10:21:18.908 336 17495.93 63.40 53869.31 88888.00 2008-12-01 10:21:19.408 336 17495.93 63.37 53869.28 88888.00 2008-12-01 10:21:19.908 336 17495.92 63.34 53869.27 88888.00 2008-12-01 10:21:20.408 336 17495.91 63.33 53869.31 88888.00 2008-12-01 10:21:20.908 336 17495.93 63.40 53869.35 88888.00 2008-12-01 10:21:21.408 336 17495.94 63.37 53869.32 88888.00 2008-12-01 10:21:21.908 336 17495.98 63.35 53869.32 88888.00 2008-12-01 10:21:22.408 336 17496.00 63.41 53869.38 88888.00 2008-12-01 10:21:22.908 336 17495.96 63.45 53869.31 88888.00 2008-12-01 10:21:23.408 336 17495.97 63.42 53869.31 88888.00 2008-12-01 10:21:23.908 336 17495.93 63.34 53869.31 88888.00 2008-12-01 10:21:24.408 336 17495.80 63.30 53869.38 88888.00 2008-12-01 10:21:24.908 336 17495.77 63.33 53869.38 88888.00 2008-12-01 10:21:25.408 336 17495.72 63.36 53869.38 88888.00 2008-12-01 10:21:25.908 336 17495.79 63.40 53869.44 88888.00 2008-12-01 10:21:26.408 336 17495.76 63.36 53869.47 88888.00 2008-12-01 10:21:26.908 336 17495.77 63.32 53869.42 88888.00 2008-12-01 10:21:27.408 336 17495.77 63.33 53869.40 88888.00 2008-12-01 10:21:27.908 336 17495.78 63.40 53869.43 88888.00 2008-12-01 10:21:28.408 336 17495.79 63.35 53869.37 88888.00 2008-12-01 10:21:28.908 336 17495.86 63.33 53869.43 88888.00 2008-12-01 10:21:29.408 336 17495.89 63.32 53869.38 88888.00 2008-12-01 10:21:29.908 336 17495.84 63.33 53869.43 88888.00 2008-12-01 10:21:30.408 336 17495.86 63.35 53869.49 88888.00 2008-12-01 10:21:30.908 336 17495.88 63.37 53869.44 88888.00 2008-12-01 10:21:31.408 336 17495.82 63.37 53869.41 88888.00 2008-12-01 10:21:31.908 336 17495.91 63.33 53869.44 88888.00 2008-12-01 10:21:32.408 336 17495.90 63.31 53869.46 88888.00 2008-12-01 10:21:32.908 336 17495.87 63.32 53869.44 88888.00 2008-12-01 10:21:33.408 336 17495.83 63.33 53869.42 88888.00 2008-12-01 10:21:33.908 336 17495.82 63.30 53869.41 88888.00 2008-12-01 10:21:34.405 336 17495.79 63.30 53869.39 88888.00 2008-12-01 10:21:34.905 336 17495.84 63.27 53869.41 88888.00 2008-12-01 10:21:35.405 336 17495.92 63.29 53869.44 88888.00 2008-12-01 10:21:35.905 336 17495.92 63.27 53869.44 88888.00 2008-12-01 10:21:36.405 336 17495.97 63.35 53869.37 88888.00 2008-12-01 10:21:36.905 336 17495.90 63.36 53869.31 88888.00 2008-12-01 10:21:37.405 336 17495.93 63.33 53869.39 88888.00 2008-12-01 10:21:37.905 336 17495.97 63.29 53869.43 88888.00 2008-12-01 10:21:38.405 336 17495.94 63.37 53869.39 88888.00 2008-12-01 10:21:38.905 336 17495.98 63.40 53869.41 88888.00 2008-12-01 10:21:39.405 336 17496.00 63.31 53869.42 88888.00 2008-12-01 10:21:39.905 336 17496.02 63.35 53869.44 88888.00 2008-12-01 10:21:40.405 336 17496.03 63.35 53869.44 88888.00 2008-12-01 10:21:40.905 336 17495.98 63.37 53869.44 88888.00 2008-12-01 10:21:41.405 336 17495.92 63.47 53869.50 88888.00 2008-12-01 10:21:41.905 336 17495.90 63.45 53869.46 88888.00 2008-12-01 10:21:42.405 336 17495.91 63.36 53869.40 88888.00 2008-12-01 10:21:42.905 336 17495.93 63.35 53869.47 88888.00 2008-12-01 10:21:43.405 336 17495.84 63.35 53869.50 88888.00 2008-12-01 10:21:43.905 336 17496.01 63.35 53869.43 88888.00 2008-12-01 10:21:44.405 336 17496.08 63.31 53869.41 88888.00 2008-12-01 10:21:44.905 336 17495.99 63.29 53869.43 88888.00 2008-12-01 10:21:45.405 336 17495.98 63.27 53869.47 88888.00 2008-12-01 10:21:45.905 336 17496.02 63.32 53869.44 88888.00 2008-12-01 10:21:46.405 336 17496.07 63.34 53869.47 88888.00 2008-12-01 10:21:46.905 336 17496.04 63.33 53869.41 88888.00 2008-12-01 10:21:47.405 336 17495.92 63.32 53869.35 88888.00 2008-12-01 10:21:47.905 336 17495.94 63.37 53869.31 88888.00 2008-12-01 10:21:48.405 336 17495.96 63.46 53869.31 88888.00 2008-12-01 10:21:48.905 336 17495.92 63.52 53869.21 88888.00 2008-12-01 10:21:49.405 336 17495.91 63.50 53869.15 88888.00 2008-12-01 10:21:49.905 336 17495.98 63.54 53869.15 88888.00 2008-12-01 10:21:50.405 336 17496.07 63.52 53869.18 88888.00 2008-12-01 10:21:50.905 336 17496.08 63.44 53869.21 88888.00 2008-12-01 10:21:51.405 336 17495.93 63.37 53869.30 88888.00 2008-12-01 10:21:51.905 336 17495.93 63.36 53869.40 88888.00 2008-12-01 10:21:52.405 336 17496.02 63.43 53869.31 88888.00 2008-12-01 10:21:52.905 336 17496.01 63.37 53869.29 88888.00 2008-12-01 10:21:53.405 336 17495.99 63.37 53869.29 88888.00 2008-12-01 10:21:53.905 336 17496.01 63.40 53869.30 88888.00 2008-12-01 10:21:54.405 336 17496.13 63.45 53869.17 88888.00 2008-12-01 10:21:54.905 336 17496.12 63.44 53869.10 88888.00 2008-12-01 10:21:55.405 336 17496.11 63.41 53869.04 88888.00 2008-12-01 10:21:55.905 336 17496.17 63.42 53869.12 88888.00 2008-12-01 10:21:56.405 336 17496.21 63.42 53869.18 88888.00 2008-12-01 10:21:56.905 336 17496.17 63.37 53869.21 88888.00 2008-12-01 10:21:57.405 336 17496.13 63.42 53869.17 88888.00 2008-12-01 10:21:57.905 336 17496.15 63.45 53869.14 88888.00 2008-12-01 10:21:58.405 336 17496.09 63.39 53869.20 88888.00 2008-12-01 10:21:58.905 336 17496.05 63.30 53869.33 88888.00 2008-12-01 10:21:59.405 336 17496.05 63.33 53869.33 88888.00 2008-12-01 10:21:59.905 336 17496.08 63.43 53869.30 88888.00 2008-12-01 10:22:00.405 336 17496.10 63.43 53869.32 88888.00 2008-12-01 10:22:00.905 336 17496.12 63.37 53869.30 88888.00 2008-12-01 10:22:01.405 336 17496.10 63.39 53869.26 88888.00 2008-12-01 10:22:01.905 336 17496.07 63.37 53869.29 88888.00 2008-12-01 10:22:02.405 336 17496.04 63.39 53869.21 88888.00 2008-12-01 10:22:02.905 336 17496.07 63.41 53869.10 88888.00 2008-12-01 10:22:03.405 336 17496.01 63.37 53869.17 88888.00 2008-12-01 10:22:03.905 336 17495.98 63.37 53869.25 88888.00 2008-12-01 10:22:04.405 336 17496.00 63.39 53869.25 88888.00 2008-12-01 10:22:04.905 336 17496.04 63.36 53869.26 88888.00 2008-12-01 10:22:05.405 336 17496.05 63.36 53869.24 88888.00 2008-12-01 10:22:05.905 336 17496.01 63.41 53869.28 88888.00 2008-12-01 10:22:06.405 336 17495.96 63.41 53869.31 88888.00 2008-12-01 10:22:06.905 336 17495.98 63.39 53869.26 88888.00 2008-12-01 10:22:07.405 336 17495.92 63.42 53869.25 88888.00 2008-12-01 10:22:07.905 336 17496.07 63.36 53869.26 88888.00 2008-12-01 10:22:08.405 336 17496.11 63.35 53869.22 88888.00 2008-12-01 10:22:08.905 336 17496.03 63.34 53869.22 88888.00 2008-12-01 10:22:09.405 336 17495.97 63.41 53869.21 88888.00 2008-12-01 10:22:09.905 336 17495.98 63.44 53869.24 88888.00 2008-12-01 10:22:10.405 336 17496.04 63.39 53869.27 88888.00 2008-12-01 10:22:10.905 336 17496.03 63.46 53869.19 88888.00 2008-12-01 10:22:11.405 336 17496.13 63.39 53869.27 88888.00 2008-12-01 10:22:11.905 336 17496.18 63.37 53869.32 88888.00 2008-12-01 10:22:12.405 336 17496.10 63.41 53869.38 88888.00 2008-12-01 10:22:12.905 336 17496.05 63.44 53869.32 88888.00 2008-12-01 10:22:13.405 336 17496.05 63.45 53869.46 88888.00 2008-12-01 10:22:13.905 336 17496.09 63.44 53869.47 88888.00 2008-12-01 10:22:14.405 336 17496.05 63.37 53869.38 88888.00 2008-12-01 10:22:14.905 336 17496.10 63.37 53869.30 88888.00 2008-12-01 10:22:15.405 336 17496.09 63.35 53869.32 88888.00 2008-12-01 10:22:15.905 336 17496.04 63.36 53869.35 88888.00 2008-12-01 10:22:16.405 336 17495.98 63.40 53869.41 88888.00 2008-12-01 10:22:16.905 336 17496.04 63.36 53869.36 88888.00 2008-12-01 10:22:17.405 336 17496.05 63.30 53869.40 88888.00 2008-12-01 10:22:17.905 336 17496.07 63.23 53869.38 88888.00 2008-12-01 10:22:18.405 336 17496.10 63.31 53869.43 88888.00 2008-12-01 10:22:18.905 336 17496.08 63.37 53869.50 88888.00 2008-12-01 10:22:19.405 336 17496.09 63.29 53869.51 88888.00 2008-12-01 10:22:19.905 336 17496.09 63.26 53869.55 88888.00 2008-12-01 10:22:20.405 336 17496.03 63.29 53869.54 88888.00 2008-12-01 10:22:20.905 336 17495.98 63.29 53869.50 88888.00 2008-12-01 10:22:21.405 336 17495.97 63.31 53869.48 88888.00 2008-12-01 10:22:21.905 336 17496.08 63.30 53869.46 88888.00 2008-12-01 10:22:22.405 336 17496.12 63.32 53869.38 88888.00 2008-12-01 10:22:22.905 336 17496.08 63.30 53869.32 88888.00 2008-12-01 10:22:23.405 336 17496.05 63.37 53869.35 88888.00 2008-12-01 10:22:23.905 336 17496.14 63.31 53869.37 88888.00 2008-12-01 10:22:24.405 336 17496.13 63.27 53869.37 88888.00 2008-12-01 10:22:24.905 336 17496.13 63.31 53869.36 88888.00 2008-12-01 10:22:25.405 336 17496.07 63.31 53869.31 88888.00 2008-12-01 10:22:25.905 336 17496.12 63.24 53869.24 88888.00 2008-12-01 10:22:26.405 336 17496.12 63.23 53869.32 88888.00 2008-12-01 10:22:26.905 336 17496.11 63.20 53869.25 88888.00 2008-12-01 10:22:27.405 336 17496.03 63.21 53869.16 88888.00 2008-12-01 10:22:27.905 336 17496.04 63.20 53869.22 88888.00 2008-12-01 10:22:28.405 336 17496.00 63.25 53869.24 88888.00 2008-12-01 10:22:28.905 336 17495.98 63.33 53869.22 88888.00 2008-12-01 10:22:29.405 336 17495.99 63.26 53869.21 88888.00 2008-12-01 10:22:29.905 336 17496.03 63.24 53869.18 88888.00 2008-12-01 10:22:30.405 336 17496.04 63.27 53869.22 88888.00 2008-12-01 10:22:30.905 336 17496.05 63.25 53869.32 88888.00 2008-12-01 10:22:31.405 336 17495.97 63.23 53869.33 88888.00 2008-12-01 10:22:31.905 336 17496.03 63.25 53869.39 88888.00 2008-12-01 10:22:32.405 336 17496.12 63.22 53869.39 88888.00 2008-12-01 10:22:32.905 336 17496.12 63.17 53869.35 88888.00 2008-12-01 10:22:33.405 336 17496.07 63.16 53869.35 88888.00 2008-12-01 10:22:33.905 336 17496.07 63.18 53869.33 88888.00 2008-12-01 10:22:34.405 336 17496.02 63.23 53869.42 88888.00 2008-12-01 10:22:34.905 336 17496.04 63.26 53869.32 88888.00 2008-12-01 10:22:35.405 336 17496.02 63.26 53869.33 88888.00 2008-12-01 10:22:35.905 336 17496.01 63.32 53869.29 88888.00 2008-12-01 10:22:36.405 336 17496.05 63.29 53869.26 88888.00 2008-12-01 10:22:36.905 336 17496.02 63.24 53869.22 88888.00 2008-12-01 10:22:37.405 336 17496.01 63.26 53869.15 88888.00 2008-12-01 10:22:37.905 336 17496.05 63.27 53869.16 88888.00 2008-12-01 10:22:38.405 336 17496.05 63.23 53869.27 88888.00 2008-12-01 10:22:38.905 336 17496.02 63.21 53869.30 88888.00 2008-12-01 10:22:39.405 336 17495.98 63.24 53869.27 88888.00 2008-12-01 10:22:39.905 336 17495.99 63.23 53869.25 88888.00 2008-12-01 10:22:40.405 336 17496.00 63.21 53869.24 88888.00 2008-12-01 10:22:40.905 336 17495.99 63.23 53869.28 88888.00 2008-12-01 10:22:41.405 336 17496.04 63.27 53869.25 88888.00 2008-12-01 10:22:41.905 336 17496.09 63.21 53869.26 88888.00 2008-12-01 10:22:42.405 336 17496.10 63.20 53869.28 88888.00 2008-12-01 10:22:42.905 336 17495.92 63.25 53869.33 88888.00 2008-12-01 10:22:43.405 336 17495.99 63.26 53869.31 88888.00 2008-12-01 10:22:43.905 336 17495.99 63.23 53869.38 88888.00 2008-12-01 10:22:44.405 336 17495.98 63.14 53869.41 88888.00 2008-12-01 10:22:44.905 336 17495.98 63.17 53869.37 88888.00 2008-12-01 10:22:45.405 336 17496.03 63.14 53869.38 88888.00 2008-12-01 10:22:45.905 336 17495.94 63.13 53869.44 88888.00 2008-12-01 10:22:46.405 336 17495.97 63.05 53869.49 88888.00 2008-12-01 10:22:46.905 336 17496.07 62.98 53869.48 88888.00 2008-12-01 10:22:47.405 336 17496.10 63.04 53869.46 88888.00 2008-12-01 10:22:47.905 336 17496.09 63.10 53869.44 88888.00 2008-12-01 10:22:48.405 336 17496.09 63.11 53869.52 88888.00 2008-12-01 10:22:48.905 336 17496.17 63.17 53869.51 88888.00 2008-12-01 10:22:49.405 336 17496.15 63.13 53869.44 88888.00 2008-12-01 10:22:49.905 336 17496.10 63.12 53869.41 88888.00 2008-12-01 10:22:50.405 336 17496.18 63.08 53869.37 88888.00 2008-12-01 10:22:50.905 336 17496.23 63.07 53869.35 88888.00 2008-12-01 10:22:51.405 336 17496.12 63.14 53869.32 88888.00 2008-12-01 10:22:51.905 336 17496.15 63.12 53869.21 88888.00 2008-12-01 10:22:52.405 336 17496.13 63.12 53869.30 88888.00 2008-12-01 10:22:52.905 336 17496.17 63.16 53869.30 88888.00 2008-12-01 10:22:53.405 336 17496.14 63.10 53869.31 88888.00 2008-12-01 10:22:53.905 336 17496.19 63.14 53869.27 88888.00 2008-12-01 10:22:54.405 336 17496.19 63.18 53869.26 88888.00 2008-12-01 10:22:54.905 336 17496.19 63.17 53869.28 88888.00 2008-12-01 10:22:55.405 336 17496.19 63.07 53869.33 88888.00 2008-12-01 10:22:55.905 336 17496.25 63.10 53869.38 88888.00 2008-12-01 10:22:56.405 336 17496.21 63.06 53869.41 88888.00 2008-12-01 10:22:56.905 336 17496.10 63.07 53869.31 88888.00 2008-12-01 10:22:57.405 336 17496.13 63.13 53869.25 88888.00 2008-12-01 10:22:57.905 336 17496.17 63.14 53869.35 88888.00 2008-12-01 10:22:58.405 336 17496.17 63.08 53869.41 88888.00 2008-12-01 10:22:58.905 336 17496.22 63.14 53869.43 88888.00 2008-12-01 10:22:59.405 336 17496.10 63.16 53869.52 88888.00 2008-12-01 10:22:59.905 336 17496.15 63.15 53869.58 88888.00 2008-12-01 10:23:00.405 336 17496.28 63.13 53869.44 88888.00 2008-12-01 10:23:00.905 336 17496.28 63.15 53869.41 88888.00 2008-12-01 10:23:01.405 336 17496.25 63.13 53869.38 88888.00 2008-12-01 10:23:01.905 336 17496.34 63.08 53869.46 88888.00 2008-12-01 10:23:02.405 336 17496.30 63.13 53869.46 88888.00 2008-12-01 10:23:02.905 336 17496.28 63.15 53869.32 88888.00 2008-12-01 10:23:03.405 336 17496.29 63.17 53869.28 88888.00 2008-12-01 10:23:03.905 336 17496.25 63.17 53869.36 88888.00 2008-12-01 10:23:04.405 336 17496.31 63.18 53869.36 88888.00 2008-12-01 10:23:04.905 336 17496.27 63.22 53869.38 88888.00 2008-12-01 10:23:05.405 336 17496.28 63.20 53869.44 88888.00 2008-12-01 10:23:05.905 336 17496.31 63.24 53869.43 88888.00 2008-12-01 10:23:06.405 336 17496.42 63.22 53869.41 88888.00 2008-12-01 10:23:06.905 336 17496.37 63.22 53869.40 88888.00 2008-12-01 10:23:07.405 336 17496.34 63.18 53869.36 88888.00 2008-12-01 10:23:07.905 336 17496.29 63.20 53869.35 88888.00 2008-12-01 10:23:08.405 336 17496.32 63.12 53869.24 88888.00 2008-12-01 10:23:08.905 336 17496.31 63.11 53869.22 88888.00 2008-12-01 10:23:09.405 336 17496.32 63.12 53869.30 88888.00 2008-12-01 10:23:09.905 336 17496.39 63.13 53869.37 88888.00 2008-12-01 10:23:10.405 336 17496.41 63.18 53869.37 88888.00 2008-12-01 10:23:10.905 336 17496.41 63.16 53869.42 88888.00 2008-12-01 10:23:11.405 336 17496.44 63.20 53869.47 88888.00 2008-12-01 10:23:11.905 336 17496.48 63.16 53869.31 88888.00 2008-12-01 10:23:12.405 336 17496.53 63.16 53869.33 88888.00 2008-12-01 10:23:12.905 336 17496.51 63.18 53869.38 88888.00 2008-12-01 10:23:13.405 336 17496.44 63.26 53869.36 88888.00 2008-12-01 10:23:13.905 336 17496.44 63.17 53869.44 88888.00 2008-12-01 10:23:14.405 336 17496.48 63.20 53869.43 88888.00 2008-12-01 10:23:14.905 336 17496.48 63.20 53869.47 88888.00 2008-12-01 10:23:15.405 336 17496.35 63.22 53869.51 88888.00 2008-12-01 10:23:15.905 336 17496.37 63.15 53869.46 88888.00 2008-12-01 10:23:16.405 336 17496.41 63.14 53869.46 88888.00 2008-12-01 10:23:16.905 336 17496.37 63.17 53869.47 88888.00 2008-12-01 10:23:17.405 336 17496.42 63.16 53869.39 88888.00 2008-12-01 10:23:17.905 336 17496.33 63.16 53869.39 88888.00 2008-12-01 10:23:18.405 336 17496.39 63.13 53869.30 88888.00 2008-12-01 10:23:18.905 336 17496.33 63.06 53869.35 88888.00 2008-12-01 10:23:19.405 336 17496.23 63.02 53869.38 88888.00 2008-12-01 10:23:19.905 336 17496.23 63.04 53869.37 88888.00 2008-12-01 10:23:20.405 336 17496.27 63.03 53869.41 88888.00 2008-12-01 10:23:20.905 336 17496.19 63.00 53869.42 88888.00 2008-12-01 10:23:21.405 336 17496.25 63.02 53869.44 88888.00 2008-12-01 10:23:21.905 336 17496.22 62.97 53869.40 88888.00 2008-12-01 10:23:22.405 336 17496.25 63.02 53869.49 88888.00 2008-12-01 10:23:22.905 336 17496.29 63.03 53869.51 88888.00 2008-12-01 10:23:23.405 336 17496.35 63.02 53869.51 88888.00 2008-12-01 10:23:23.905 336 17496.38 63.01 53869.44 88888.00 2008-12-01 10:23:24.405 336 17496.30 62.98 53869.50 88888.00 2008-12-01 10:23:24.905 336 17496.30 63.02 53869.53 88888.00 2008-12-01 10:23:25.405 336 17496.34 63.00 53869.51 88888.00 2008-12-01 10:23:25.905 336 17496.35 63.05 53869.57 88888.00 2008-12-01 10:23:26.405 336 17496.45 63.10 53869.52 88888.00 2008-12-01 10:23:26.905 336 17496.48 63.05 53869.53 88888.00 2008-12-01 10:23:27.405 336 17496.42 63.07 53869.49 88888.00 2008-12-01 10:23:27.905 336 17496.35 63.03 53869.48 88888.00 2008-12-01 10:23:28.405 336 17496.29 63.10 53869.47 88888.00 2008-12-01 10:23:28.905 336 17496.29 63.12 53869.53 88888.00 2008-12-01 10:23:29.405 336 17496.31 63.06 53869.51 88888.00 2008-12-01 10:23:29.905 336 17496.35 63.04 53869.50 88888.00 2008-12-01 10:23:30.405 336 17496.25 62.98 53869.44 88888.00 2008-12-01 10:23:30.905 336 17496.35 63.01 53869.47 88888.00 2008-12-01 10:23:31.405 336 17496.44 63.02 53869.41 88888.00 2008-12-01 10:23:31.905 336 17496.38 63.06 53869.40 88888.00 2008-12-01 10:23:32.405 336 17496.39 63.04 53869.41 88888.00 2008-12-01 10:23:32.905 336 17496.42 63.02 53869.41 88888.00 2008-12-01 10:23:33.405 336 17496.33 62.98 53869.42 88888.00 2008-12-01 10:23:33.905 336 17496.40 63.01 53869.32 88888.00 2008-12-01 10:23:34.405 336 17496.37 63.02 53869.40 88888.00 2008-12-01 10:23:34.905 336 17496.31 63.04 53869.38 88888.00 2008-12-01 10:23:35.405 336 17496.28 63.08 53869.42 88888.00 2008-12-01 10:23:35.905 336 17496.25 63.12 53869.44 88888.00 2008-12-01 10:23:36.405 336 17496.35 63.10 53869.44 88888.00 2008-12-01 10:23:36.905 336 17496.30 63.11 53869.46 88888.00 2008-12-01 10:23:37.405 336 17496.38 63.06 53869.53 88888.00 2008-12-01 10:23:37.905 336 17496.40 63.00 53869.58 88888.00 2008-12-01 10:23:38.405 336 17496.50 62.96 53869.49 88888.00 2008-12-01 10:23:38.905 336 17496.45 62.95 53869.49 88888.00 2008-12-01 10:23:39.405 336 17496.52 63.00 53869.41 88888.00 2008-12-01 10:23:39.905 336 17496.56 62.98 53869.43 88888.00 2008-12-01 10:23:40.405 336 17496.53 63.06 53869.49 88888.00 2008-12-01 10:23:40.905 336 17496.43 63.10 53869.33 88888.00 2008-12-01 10:23:41.405 336 17496.39 63.08 53869.35 88888.00 2008-12-01 10:23:41.905 336 17496.30 63.04 53869.37 88888.00 2008-12-01 10:23:42.405 336 17496.28 63.03 53869.38 88888.00 2008-12-01 10:23:42.905 336 17496.38 63.00 53869.43 88888.00 2008-12-01 10:23:43.405 336 17496.41 62.98 53869.42 88888.00 2008-12-01 10:23:43.905 336 17496.37 62.97 53869.48 88888.00 2008-12-01 10:23:44.405 336 17496.37 63.01 53869.52 88888.00 2008-12-01 10:23:44.905 336 17496.32 63.02 53869.46 88888.00 2008-12-01 10:23:45.405 336 17496.28 62.98 53869.43 88888.00 2008-12-01 10:23:45.905 336 17496.33 63.01 53869.42 88888.00 2008-12-01 10:23:46.405 336 17496.40 63.07 53869.42 88888.00 2008-12-01 10:23:46.905 336 17496.30 63.06 53869.40 88888.00 2008-12-01 10:23:47.405 336 17496.21 63.06 53869.35 88888.00 2008-12-01 10:23:47.905 336 17496.24 63.11 53869.39 88888.00 2008-12-01 10:23:48.405 336 17496.42 63.15 53869.41 88888.00 2008-12-01 10:23:48.905 336 17496.33 63.18 53869.35 88888.00 2008-12-01 10:23:49.405 336 17496.34 63.17 53869.37 88888.00 2008-12-01 10:23:49.905 336 17496.35 63.14 53869.32 88888.00 2008-12-01 10:23:50.405 336 17496.28 63.08 53869.31 88888.00 2008-12-01 10:23:50.905 336 17496.40 63.07 53869.32 88888.00 2008-12-01 10:23:51.405 336 17496.41 63.13 53869.26 88888.00 2008-12-01 10:23:51.905 336 17496.39 63.11 53869.31 88888.00 2008-12-01 10:23:52.405 336 17496.34 63.11 53869.38 88888.00 2008-12-01 10:23:52.905 336 17496.27 63.11 53869.44 88888.00 2008-12-01 10:23:53.405 336 17496.28 63.03 53869.42 88888.00 2008-12-01 10:23:53.905 336 17496.31 63.08 53869.46 88888.00 2008-12-01 10:23:54.405 336 17496.38 63.11 53869.49 88888.00 2008-12-01 10:23:54.905 336 17496.45 63.08 53869.52 88888.00 2008-12-01 10:23:55.405 336 17496.50 63.05 53869.53 88888.00 2008-12-01 10:23:55.905 336 17496.45 63.07 53869.53 88888.00 2008-12-01 10:23:56.405 336 17496.40 63.08 53869.58 88888.00 2008-12-01 10:23:56.905 336 17496.34 63.11 53869.60 88888.00 2008-12-01 10:23:57.405 336 17496.40 63.11 53869.54 88888.00 2008-12-01 10:23:57.905 336 17496.39 63.12 53869.48 88888.00 2008-12-01 10:23:58.405 336 17496.31 63.13 53869.41 88888.00 2008-12-01 10:23:58.905 336 17496.33 63.10 53869.43 88888.00 2008-12-01 10:23:59.405 336 17496.39 63.11 53869.43 88888.00 2008-12-01 10:23:59.905 336 17496.37 63.16 53869.60 88888.00 2008-12-01 10:24:00.405 336 17496.35 63.17 53869.53 88888.00 2008-12-01 10:24:00.905 336 17496.38 63.15 53869.57 88888.00 2008-12-01 10:24:01.405 336 17496.38 63.18 53869.49 88888.00 2008-12-01 10:24:01.905 336 17496.43 63.11 53869.49 88888.00 2008-12-01 10:24:02.405 336 17496.47 63.10 53869.50 88888.00 2008-12-01 10:24:02.905 336 17496.37 63.06 53869.51 88888.00 2008-12-01 10:24:03.405 336 17496.37 63.08 53869.49 88888.00 2008-12-01 10:24:03.905 336 17496.40 63.14 53869.49 88888.00 2008-12-01 10:24:04.405 336 17496.48 63.11 53869.51 88888.00 2008-12-01 10:24:04.905 336 17496.51 63.08 53869.53 88888.00 2008-12-01 10:24:05.405 336 17496.38 63.13 53869.55 88888.00 2008-12-01 10:24:05.905 336 17496.37 63.08 53869.53 88888.00 2008-12-01 10:24:06.405 336 17496.41 63.08 53869.47 88888.00 2008-12-01 10:24:06.905 336 17496.42 63.08 53869.43 88888.00 2008-12-01 10:24:07.405 336 17496.45 63.07 53869.47 88888.00 2008-12-01 10:24:07.905 336 17496.51 63.07 53869.53 88888.00 2008-12-01 10:24:08.405 336 17496.51 63.11 53869.50 88888.00 2008-12-01 10:24:08.905 336 17496.48 63.08 53869.55 88888.00 2008-12-01 10:24:09.405 336 17496.35 63.04 53869.53 88888.00 2008-12-01 10:24:09.905 336 17496.39 63.00 53869.53 88888.00 2008-12-01 10:24:10.405 336 17496.54 63.01 53869.55 88888.00 2008-12-01 10:24:10.905 336 17496.54 63.02 53869.52 88888.00 2008-12-01 10:24:11.405 336 17496.51 62.98 53869.61 88888.00 2008-12-01 10:24:11.905 336 17496.44 63.06 53869.58 88888.00 2008-12-01 10:24:12.405 336 17496.43 63.06 53869.60 88888.00 2008-12-01 10:24:12.905 336 17496.51 63.01 53869.62 88888.00 2008-12-01 10:24:13.405 336 17496.49 63.02 53869.57 88888.00 2008-12-01 10:24:13.905 336 17496.51 63.07 53869.58 88888.00 2008-12-01 10:24:14.405 336 17496.53 63.11 53869.51 88888.00 2008-12-01 10:24:14.905 336 17496.64 63.04 53869.58 88888.00 2008-12-01 10:24:15.405 336 17496.65 63.03 53869.60 88888.00 2008-12-01 10:24:15.905 336 17496.54 63.04 53869.60 88888.00 2008-12-01 10:24:16.405 336 17496.48 63.06 53869.60 88888.00 2008-12-01 10:24:16.905 336 17496.43 63.02 53869.61 88888.00 2008-12-01 10:24:17.405 336 17496.42 63.01 53869.59 88888.00 2008-12-01 10:24:17.905 336 17496.49 62.96 53869.68 88888.00 2008-12-01 10:24:18.405 336 17496.49 62.96 53869.62 88888.00 2008-12-01 10:24:18.905 336 17496.54 62.95 53869.60 88888.00 2008-12-01 10:24:19.405 336 17496.62 62.97 53869.64 88888.00 2008-12-01 10:24:19.905 336 17496.52 62.98 53869.63 88888.00 2008-12-01 10:24:20.405 336 17496.45 63.05 53869.61 88888.00 2008-12-01 10:24:20.905 336 17496.48 63.11 53869.61 88888.00 2008-12-01 10:24:21.405 336 17496.52 63.16 53869.55 88888.00 2008-12-01 10:24:21.905 336 17496.49 63.13 53869.62 88888.00 2008-12-01 10:24:22.405 336 17496.43 63.05 53869.68 88888.00 2008-12-01 10:24:22.905 336 17496.42 63.05 53869.61 88888.00 2008-12-01 10:24:23.405 336 17496.42 63.05 53869.57 88888.00 2008-12-01 10:24:23.905 336 17496.39 63.02 53869.48 88888.00 2008-12-01 10:24:24.405 336 17496.47 62.95 53869.46 88888.00 2008-12-01 10:24:24.905 336 17496.43 63.00 53869.47 88888.00 2008-12-01 10:24:25.405 336 17496.38 63.03 53869.50 88888.00 2008-12-01 10:24:25.905 336 17496.43 62.98 53869.43 88888.00 2008-12-01 10:24:26.405 336 17496.41 63.01 53869.47 88888.00 2008-12-01 10:24:26.905 336 17496.39 63.05 53869.55 88888.00 2008-12-01 10:24:27.405 336 17496.49 63.11 53869.52 88888.00 2008-12-01 10:24:27.905 336 17496.50 63.06 53869.47 88888.00 2008-12-01 10:24:28.405 336 17496.50 63.01 53869.51 88888.00 2008-12-01 10:24:28.905 336 17496.41 63.00 53869.47 88888.00 2008-12-01 10:24:29.405 336 17496.42 63.07 53869.54 88888.00 2008-12-01 10:24:29.905 336 17496.40 63.13 53869.58 88888.00 2008-12-01 10:24:30.405 336 17496.40 63.14 53869.59 88888.00 2008-12-01 10:24:30.905 336 17496.42 63.10 53869.57 88888.00 2008-12-01 10:24:31.405 336 17496.38 63.03 53869.57 88888.00 2008-12-01 10:24:31.905 336 17496.38 63.06 53869.63 88888.00 2008-12-01 10:24:32.405 336 17496.31 63.04 53869.72 88888.00 2008-12-01 10:24:32.905 336 17496.32 63.01 53869.57 88888.00 2008-12-01 10:24:33.405 336 17496.32 63.03 53869.59 88888.00 2008-12-01 10:24:33.905 336 17496.31 63.06 53869.71 88888.00 2008-12-01 10:24:34.405 336 17496.33 63.08 53869.73 88888.00 2008-12-01 10:24:34.905 336 17496.32 63.10 53869.63 88888.00 2008-12-01 10:24:35.405 336 17496.30 63.12 53869.60 88888.00 2008-12-01 10:24:35.905 336 17496.25 63.07 53869.50 88888.00 2008-12-01 10:24:36.405 336 17496.23 63.11 53869.48 88888.00 2008-12-01 10:24:36.905 336 17496.25 63.14 53869.48 88888.00 2008-12-01 10:24:37.405 336 17496.28 63.11 53869.51 88888.00 2008-12-01 10:24:37.905 336 17496.28 63.10 53869.54 88888.00 2008-12-01 10:24:38.405 336 17496.32 63.14 53869.57 88888.00 2008-12-01 10:24:38.905 336 17496.21 63.12 53869.59 88888.00 2008-12-01 10:24:39.402 336 17496.21 63.14 53869.64 88888.00 2008-12-01 10:24:39.902 336 17496.24 63.16 53869.60 88888.00 2008-12-01 10:24:40.402 336 17496.29 63.12 53869.61 88888.00 2008-12-01 10:24:40.902 336 17496.25 63.13 53869.62 88888.00 2008-12-01 10:24:41.402 336 17496.25 63.18 53869.68 88888.00 2008-12-01 10:24:41.902 336 17496.23 63.15 53869.66 88888.00 2008-12-01 10:24:42.402 336 17496.22 63.06 53869.57 88888.00 2008-12-01 10:24:42.902 336 17496.28 63.15 53869.59 88888.00 2008-12-01 10:24:43.402 336 17496.24 63.20 53869.58 88888.00 2008-12-01 10:24:43.902 336 17496.32 63.15 53869.55 88888.00 2008-12-01 10:24:44.402 336 17496.37 63.12 53869.62 88888.00 2008-12-01 10:24:44.902 336 17496.33 63.20 53869.68 88888.00 2008-12-01 10:24:45.402 336 17496.28 63.21 53869.72 88888.00 2008-12-01 10:24:45.902 336 17496.18 63.18 53869.65 88888.00 2008-12-01 10:24:46.402 336 17496.21 63.22 53869.60 88888.00 2008-12-01 10:24:46.902 336 17496.30 63.23 53869.57 88888.00 2008-12-01 10:24:47.402 336 17496.28 63.21 53869.51 88888.00 2008-12-01 10:24:47.902 336 17496.32 63.15 53869.52 88888.00 2008-12-01 10:24:48.402 336 17496.30 63.15 53869.50 88888.00 2008-12-01 10:24:48.902 336 17496.34 63.13 53869.48 88888.00 2008-12-01 10:24:49.402 336 17496.34 63.24 53869.47 88888.00 2008-12-01 10:24:49.902 336 17496.38 63.31 53869.43 88888.00 2008-12-01 10:24:50.402 336 17496.35 63.24 53869.50 88888.00 2008-12-01 10:24:50.902 336 17496.31 63.17 53869.48 88888.00 2008-12-01 10:24:51.402 336 17496.21 63.18 53869.46 88888.00 2008-12-01 10:24:51.902 336 17496.30 63.22 53869.39 88888.00 2008-12-01 10:24:52.402 336 17496.34 63.23 53869.35 88888.00 2008-12-01 10:24:52.902 336 17496.29 63.23 53869.41 88888.00 2008-12-01 10:24:53.402 336 17496.24 63.20 53869.35 88888.00 2008-12-01 10:24:53.902 336 17496.28 63.20 53869.48 88888.00 2008-12-01 10:24:54.402 336 17496.24 63.22 53869.54 88888.00 2008-12-01 10:24:54.902 336 17496.21 63.21 53869.60 88888.00 2008-12-01 10:24:55.402 336 17496.27 63.16 53869.52 88888.00 2008-12-01 10:24:55.902 336 17496.28 63.23 53869.48 88888.00 2008-12-01 10:24:56.402 336 17496.20 63.27 53869.51 88888.00 2008-12-01 10:24:56.902 336 17496.23 63.31 53869.52 88888.00 2008-12-01 10:24:57.402 336 17496.20 63.36 53869.36 88888.00 2008-12-01 10:24:57.902 336 17496.20 63.37 53869.38 88888.00 2008-12-01 10:24:58.402 336 17496.24 63.37 53869.49 88888.00 2008-12-01 10:24:58.902 336 17496.30 63.31 53869.48 88888.00 2008-12-01 10:24:59.402 336 17496.29 63.25 53869.47 88888.00 2008-12-01 10:24:59.902 336 17496.30 63.24 53869.47 88888.00 2008-12-01 10:25:00.402 336 17496.32 63.26 53869.48 88888.00 2008-12-01 10:25:00.902 336 17496.32 63.26 53869.41 88888.00 2008-12-01 10:25:01.402 336 17496.30 63.29 53869.43 88888.00 2008-12-01 10:25:01.902 336 17496.32 63.29 53869.46 88888.00 2008-12-01 10:25:02.402 336 17496.37 63.32 53869.42 88888.00 2008-12-01 10:25:02.902 336 17496.39 63.34 53869.49 88888.00 2008-12-01 10:25:03.402 336 17496.38 63.33 53869.54 88888.00 2008-12-01 10:25:03.902 336 17496.41 63.37 53869.54 88888.00 2008-12-01 10:25:04.402 336 17496.39 63.33 53869.48 88888.00 2008-12-01 10:25:04.902 336 17496.39 63.32 53869.50 88888.00 2008-12-01 10:25:05.402 336 17496.33 63.29 53869.52 88888.00 2008-12-01 10:25:05.902 336 17496.34 63.27 53869.44 88888.00 2008-12-01 10:25:06.402 336 17496.38 63.25 53869.41 88888.00 2008-12-01 10:25:06.902 336 17496.40 63.29 53869.44 88888.00 2008-12-01 10:25:07.402 336 17496.32 63.27 53869.39 88888.00 2008-12-01 10:25:07.902 336 17496.33 63.26 53869.47 88888.00 2008-12-01 10:25:08.402 336 17496.37 63.25 53869.51 88888.00 2008-12-01 10:25:08.902 336 17496.42 63.29 53869.44 88888.00 2008-12-01 10:25:09.402 336 17496.43 63.26 53869.36 88888.00 2008-12-01 10:25:09.902 336 17496.40 63.30 53869.42 88888.00 2008-12-01 10:25:10.402 336 17496.35 63.31 53869.52 88888.00 2008-12-01 10:25:10.902 336 17496.34 63.33 53869.47 88888.00 2008-12-01 10:25:11.402 336 17496.34 63.34 53869.37 88888.00 2008-12-01 10:25:11.902 336 17496.25 63.34 53869.38 88888.00 2008-12-01 10:25:12.402 336 17496.29 63.34 53869.39 88888.00 2008-12-01 10:25:12.902 336 17496.40 63.35 53869.43 88888.00 2008-12-01 10:25:13.402 336 17496.45 63.33 53869.49 88888.00 2008-12-01 10:25:13.902 336 17496.53 63.30 53869.47 88888.00 2008-12-01 10:25:14.402 336 17496.42 63.31 53869.49 88888.00 2008-12-01 10:25:14.902 336 17496.34 63.32 53869.41 88888.00 2008-12-01 10:25:15.402 336 17496.37 63.31 53869.39 88888.00 2008-12-01 10:25:15.902 336 17496.25 63.36 53869.41 88888.00 2008-12-01 10:25:16.402 336 17496.22 63.26 53869.51 88888.00 2008-12-01 10:25:16.902 336 17496.27 63.22 53869.53 88888.00 2008-12-01 10:25:17.402 336 17496.31 63.25 53869.51 88888.00 2008-12-01 10:25:17.902 336 17496.31 63.31 53869.54 88888.00 2008-12-01 10:25:18.402 336 17496.35 63.34 53869.54 88888.00 2008-12-01 10:25:18.902 336 17496.41 63.30 53869.59 88888.00 2008-12-01 10:25:19.402 336 17496.38 63.32 53869.58 88888.00 2008-12-01 10:25:19.902 336 17496.43 63.33 53869.53 88888.00 2008-12-01 10:25:20.402 336 17496.37 63.24 53869.49 88888.00 2008-12-01 10:25:20.902 336 17496.43 63.24 53869.50 88888.00 2008-12-01 10:25:21.402 336 17496.49 63.21 53869.46 88888.00 2008-12-01 10:25:21.902 336 17496.43 63.15 53869.49 88888.00 2008-12-01 10:25:22.402 336 17496.39 63.20 53869.51 88888.00 2008-12-01 10:25:22.902 336 17496.40 63.22 53869.59 88888.00 2008-12-01 10:25:23.402 336 17496.34 63.24 53869.62 88888.00 2008-12-01 10:25:23.902 336 17496.31 63.18 53869.70 88888.00 2008-12-01 10:25:24.402 336 17496.30 63.15 53869.71 88888.00 2008-12-01 10:25:24.902 336 17496.38 63.21 53869.62 88888.00 2008-12-01 10:25:25.402 336 17496.35 63.14 53869.60 88888.00 2008-12-01 10:25:25.902 336 17496.31 63.15 53869.58 88888.00 2008-12-01 10:25:26.402 336 17496.35 63.12 53869.58 88888.00 2008-12-01 10:25:26.902 336 17496.44 63.17 53869.58 88888.00 2008-12-01 10:25:27.402 336 17496.44 63.20 53869.57 88888.00 2008-12-01 10:25:27.902 336 17496.35 63.20 53869.52 88888.00 2008-12-01 10:25:28.402 336 17496.37 63.26 53869.57 88888.00 2008-12-01 10:25:28.902 336 17496.34 63.33 53869.53 88888.00 2008-12-01 10:25:29.402 336 17496.39 63.25 53869.59 88888.00 2008-12-01 10:25:29.902 336 17496.31 63.32 53869.64 88888.00 2008-12-01 10:25:30.402 336 17496.32 63.40 53869.62 88888.00 2008-12-01 10:25:30.902 336 17496.39 63.34 53869.46 88888.00 2008-12-01 10:25:31.402 336 17496.42 63.33 53869.43 88888.00 2008-12-01 10:25:31.902 336 17496.34 63.31 53869.53 88888.00 2008-12-01 10:25:32.402 336 17496.25 63.26 53869.54 88888.00 2008-12-01 10:25:32.902 336 17496.34 63.23 53869.50 88888.00 2008-12-01 10:25:33.402 336 17496.41 63.30 53869.62 88888.00 2008-12-01 10:25:33.902 336 17496.49 63.23 53869.63 88888.00 2008-12-01 10:25:34.402 336 17496.47 63.22 53869.61 88888.00 2008-12-01 10:25:34.902 336 17496.43 63.22 53869.60 88888.00 2008-12-01 10:25:35.402 336 17496.38 63.30 53869.57 88888.00 2008-12-01 10:25:35.902 336 17496.38 63.31 53869.57 88888.00 2008-12-01 10:25:36.402 336 17496.38 63.29 53869.65 88888.00 2008-12-01 10:25:36.902 336 17496.41 63.30 53869.62 88888.00 2008-12-01 10:25:37.402 336 17496.45 63.26 53869.60 88888.00 2008-12-01 10:25:37.902 336 17496.44 63.23 53869.57 88888.00 2008-12-01 10:25:38.402 336 17496.41 63.23 53869.61 88888.00 2008-12-01 10:25:38.902 336 17496.39 63.23 53869.58 88888.00 2008-12-01 10:25:39.402 336 17496.47 63.25 53869.60 88888.00 2008-12-01 10:25:39.902 336 17496.49 63.25 53869.60 88888.00 2008-12-01 10:25:40.402 336 17496.52 63.26 53869.61 88888.00 2008-12-01 10:25:40.902 336 17496.52 63.33 53869.61 88888.00 2008-12-01 10:25:41.402 336 17496.47 63.41 53869.61 88888.00 2008-12-01 10:25:41.902 336 17496.43 63.33 53869.52 88888.00 2008-12-01 10:25:42.402 336 17496.47 63.32 53869.53 88888.00 2008-12-01 10:25:42.902 336 17496.43 63.34 53869.46 88888.00 2008-12-01 10:25:43.402 336 17496.48 63.36 53869.43 88888.00 2008-12-01 10:25:43.902 336 17496.50 63.35 53869.39 88888.00 2008-12-01 10:25:44.402 336 17496.51 63.35 53869.41 88888.00 2008-12-01 10:25:44.902 336 17496.51 63.33 53869.54 88888.00 2008-12-01 10:25:45.402 336 17496.50 63.29 53869.63 88888.00 2008-12-01 10:25:45.902 336 17496.50 63.30 53869.60 88888.00 2008-12-01 10:25:46.402 336 17496.49 63.33 53869.57 88888.00 2008-12-01 10:25:46.902 336 17496.50 63.35 53869.54 88888.00 2008-12-01 10:25:47.402 336 17496.40 63.34 53869.54 88888.00 2008-12-01 10:25:47.902 336 17496.42 63.35 53869.51 88888.00 2008-12-01 10:25:48.402 336 17496.41 63.42 53869.51 88888.00 2008-12-01 10:25:48.902 336 17496.51 63.40 53869.53 88888.00 2008-12-01 10:25:49.402 336 17496.62 63.33 53869.55 88888.00 2008-12-01 10:25:49.902 336 17496.58 63.30 53869.58 88888.00 2008-12-01 10:25:50.402 336 17496.60 63.29 53869.58 88888.00 2008-12-01 10:25:50.902 336 17496.50 63.33 53869.53 88888.00 2008-12-01 10:25:51.402 336 17496.43 63.32 53869.48 88888.00 2008-12-01 10:25:51.902 336 17496.35 63.24 53869.53 88888.00 2008-12-01 10:25:52.402 336 17496.30 63.27 53869.58 88888.00 2008-12-01 10:25:52.902 336 17496.42 63.31 53869.52 88888.00 2008-12-01 10:25:53.402 336 17496.50 63.22 53869.48 88888.00 2008-12-01 10:25:53.902 336 17496.53 63.21 53869.49 88888.00 2008-12-01 10:25:54.402 336 17496.47 63.18 53869.50 88888.00 2008-12-01 10:25:54.902 336 17496.37 63.21 53869.54 88888.00 2008-12-01 10:25:55.402 336 17496.40 63.24 53869.44 88888.00 2008-12-01 10:25:55.902 336 17496.41 63.23 53869.53 88888.00 2008-12-01 10:25:56.402 336 17496.37 63.21 53869.58 88888.00 2008-12-01 10:25:56.902 336 17496.34 63.16 53869.53 88888.00 2008-12-01 10:25:57.402 336 17496.31 63.22 53869.46 88888.00 2008-12-01 10:25:57.902 336 17496.27 63.30 53869.60 88888.00 2008-12-01 10:25:58.402 336 17496.27 63.32 53869.65 88888.00 2008-12-01 10:25:58.902 336 17496.30 63.33 53869.54 88888.00 2008-12-01 10:25:59.402 336 17496.33 63.27 53869.58 88888.00 2008-12-01 10:25:59.902 336 17496.29 63.32 53869.52 88888.00 2008-12-01 10:26:00.402 336 17496.37 63.34 53869.55 88888.00 2008-12-01 10:26:00.902 336 17496.42 63.35 53869.59 88888.00 2008-12-01 10:26:01.402 336 17496.38 63.37 53869.51 88888.00 2008-12-01 10:26:01.902 336 17496.35 63.37 53869.41 88888.00 2008-12-01 10:26:02.402 336 17496.39 63.36 53869.49 88888.00 2008-12-01 10:26:02.902 336 17496.32 63.30 53869.51 88888.00 2008-12-01 10:26:03.402 336 17496.33 63.35 53869.52 88888.00 2008-12-01 10:26:03.902 336 17496.37 63.26 53869.54 88888.00 2008-12-01 10:26:04.402 336 17496.47 63.25 53869.55 88888.00 2008-12-01 10:26:04.902 336 17496.45 63.30 53869.51 88888.00 2008-12-01 10:26:05.402 336 17496.40 63.37 53869.46 88888.00 2008-12-01 10:26:05.902 336 17496.39 63.32 53869.40 88888.00 2008-12-01 10:26:06.402 336 17496.38 63.33 53869.48 88888.00 2008-12-01 10:26:06.902 336 17496.44 63.29 53869.52 88888.00 2008-12-01 10:26:07.402 336 17496.39 63.26 53869.54 88888.00 2008-12-01 10:26:07.902 336 17496.39 63.29 53869.47 88888.00 2008-12-01 10:26:08.402 336 17496.38 63.35 53869.55 88888.00 2008-12-01 10:26:08.902 336 17496.32 63.32 53869.61 88888.00 2008-12-01 10:26:09.402 336 17496.30 63.34 53869.64 88888.00 2008-12-01 10:26:09.902 336 17496.30 63.31 53869.64 88888.00 2008-12-01 10:26:10.402 336 17496.28 63.34 53869.51 88888.00 2008-12-01 10:26:10.902 336 17496.34 63.35 53869.48 88888.00 2008-12-01 10:26:11.402 336 17496.37 63.30 53869.48 88888.00 2008-12-01 10:26:11.902 336 17496.41 63.27 53869.46 88888.00 2008-12-01 10:26:12.402 336 17496.53 63.26 53869.42 88888.00 2008-12-01 10:26:12.902 336 17496.54 63.29 53869.55 88888.00 2008-12-01 10:26:13.402 336 17496.51 63.22 53869.58 88888.00 2008-12-01 10:26:13.902 336 17496.48 63.20 53869.48 88888.00 2008-12-01 10:26:14.402 336 17496.48 63.18 53869.49 88888.00 2008-12-01 10:26:14.902 336 17496.49 63.23 53869.42 88888.00 2008-12-01 10:26:15.402 336 17496.47 63.27 53869.44 88888.00 2008-12-01 10:26:15.902 336 17496.49 63.29 53869.48 88888.00 2008-12-01 10:26:16.402 336 17496.47 63.36 53869.38 88888.00 2008-12-01 10:26:16.902 336 17496.39 63.36 53869.39 88888.00 2008-12-01 10:26:17.402 336 17496.42 63.35 53869.43 88888.00 2008-12-01 10:26:17.902 336 17496.40 63.24 53869.38 88888.00 2008-12-01 10:26:18.402 336 17496.39 63.27 53869.41 88888.00 2008-12-01 10:26:18.902 336 17496.47 63.35 53869.44 88888.00 2008-12-01 10:26:19.402 336 17496.56 63.37 53869.41 88888.00 2008-12-01 10:26:19.902 336 17496.62 63.37 53869.42 88888.00 2008-12-01 10:26:20.402 336 17496.56 63.39 53869.37 88888.00 2008-12-01 10:26:20.902 336 17496.53 63.33 53869.30 88888.00 2008-12-01 10:26:21.402 336 17496.54 63.33 53869.32 88888.00 2008-12-01 10:26:21.902 336 17496.55 63.32 53869.39 88888.00 2008-12-01 10:26:22.402 336 17496.54 63.29 53869.44 88888.00 2008-12-01 10:26:22.902 336 17496.51 63.27 53869.51 88888.00 2008-12-01 10:26:23.402 336 17496.52 63.26 53869.36 88888.00 2008-12-01 10:26:23.902 336 17496.50 63.18 53869.36 88888.00 2008-12-01 10:26:24.402 336 17496.47 63.14 53869.31 88888.00 2008-12-01 10:26:24.902 336 17496.47 63.12 53869.21 88888.00 2008-12-01 10:26:25.402 336 17496.55 63.21 53869.30 88888.00 2008-12-01 10:26:25.902 336 17496.59 63.20 53869.33 88888.00 2008-12-01 10:26:26.402 336 17496.60 63.20 53869.35 88888.00 2008-12-01 10:26:26.902 336 17496.61 63.22 53869.35 88888.00 2008-12-01 10:26:27.402 336 17496.64 63.21 53869.28 88888.00 2008-12-01 10:26:27.902 336 17496.66 63.17 53869.21 88888.00 2008-12-01 10:26:28.402 336 17496.70 63.10 53869.24 88888.00 2008-12-01 10:26:28.902 336 17496.61 63.05 53869.24 88888.00 2008-12-01 10:26:29.402 336 17496.71 63.04 53869.22 88888.00 2008-12-01 10:26:29.902 336 17496.79 63.02 53869.24 88888.00 2008-12-01 10:26:30.402 336 17496.75 63.02 53869.33 88888.00 2008-12-01 10:26:30.902 336 17496.66 63.03 53869.36 88888.00 2008-12-01 10:26:31.402 336 17496.62 63.07 53869.32 88888.00 2008-12-01 10:26:31.902 336 17496.58 63.00 53869.33 88888.00 2008-12-01 10:26:32.402 336 17496.55 63.02 53869.40 88888.00 2008-12-01 10:26:32.902 336 17496.58 63.02 53869.32 88888.00 2008-12-01 10:26:33.402 336 17496.64 63.07 53869.24 88888.00 2008-12-01 10:26:33.902 336 17496.56 63.12 53869.26 88888.00 2008-12-01 10:26:34.402 336 17496.58 63.11 53869.27 88888.00 2008-12-01 10:26:34.902 336 17496.54 63.12 53869.24 88888.00 2008-12-01 10:26:35.402 336 17496.56 63.10 53869.32 88888.00 2008-12-01 10:26:35.902 336 17496.65 63.11 53869.36 88888.00 2008-12-01 10:26:36.402 336 17496.62 63.16 53869.36 88888.00 2008-12-01 10:26:36.902 336 17496.53 63.20 53869.30 88888.00 2008-12-01 10:26:37.402 336 17496.47 63.13 53869.29 88888.00 2008-12-01 10:26:37.902 336 17496.51 63.08 53869.41 88888.00 2008-12-01 10:26:38.402 336 17496.52 63.02 53869.46 88888.00 2008-12-01 10:26:38.902 336 17496.53 63.03 53869.50 88888.00 2008-12-01 10:26:39.402 336 17496.51 63.04 53869.44 88888.00 2008-12-01 10:26:39.902 336 17496.47 63.06 53869.42 88888.00 2008-12-01 10:26:40.402 336 17496.50 63.07 53869.37 88888.00 2008-12-01 10:26:40.902 336 17496.43 62.97 53869.41 88888.00 2008-12-01 10:26:41.402 336 17496.50 63.01 53869.43 88888.00 2008-12-01 10:26:41.902 336 17496.53 63.08 53869.43 88888.00 2008-12-01 10:26:42.402 336 17496.42 63.13 53869.46 88888.00 2008-12-01 10:26:42.902 336 17496.43 63.07 53869.44 88888.00 2008-12-01 10:26:43.402 336 17496.43 63.05 53869.38 88888.00 2008-12-01 10:26:43.902 336 17496.53 63.02 53869.38 88888.00 2008-12-01 10:26:44.402 336 17496.47 63.05 53869.37 88888.00 2008-12-01 10:26:44.902 336 17496.40 63.14 53869.37 88888.00 2008-12-01 10:26:45.402 336 17496.43 63.20 53869.39 88888.00 2008-12-01 10:26:45.902 336 17496.48 63.17 53869.43 88888.00 2008-12-01 10:26:46.402 336 17496.50 63.18 53869.49 88888.00 2008-12-01 10:26:46.902 336 17496.47 63.22 53869.59 88888.00 2008-12-01 10:26:47.402 336 17496.44 63.21 53869.55 88888.00 2008-12-01 10:26:47.902 336 17496.45 63.16 53869.52 88888.00 2008-12-01 10:26:48.402 336 17496.45 63.14 53869.44 88888.00 2008-12-01 10:26:48.902 336 17496.50 63.10 53869.50 88888.00 2008-12-01 10:26:49.402 336 17496.41 63.20 53869.58 88888.00 2008-12-01 10:26:49.902 336 17496.42 63.18 53869.61 88888.00 2008-12-01 10:26:50.402 336 17496.41 63.16 53869.57 88888.00 2008-12-01 10:26:50.902 336 17496.42 63.15 53869.47 88888.00 2008-12-01 10:26:51.402 336 17496.47 63.05 53869.59 88888.00 2008-12-01 10:26:51.902 336 17496.42 63.06 53869.65 88888.00 2008-12-01 10:26:52.402 336 17496.35 63.10 53869.53 88888.00 2008-12-01 10:26:52.902 336 17496.48 63.12 53869.53 88888.00 2008-12-01 10:26:53.402 336 17496.44 63.17 53869.55 88888.00 2008-12-01 10:26:53.902 336 17496.43 63.15 53869.57 88888.00 2008-12-01 10:26:54.402 336 17496.40 63.10 53869.55 88888.00 2008-12-01 10:26:54.902 336 17496.42 63.22 53869.55 88888.00 2008-12-01 10:26:55.402 336 17496.51 63.18 53869.55 88888.00 2008-12-01 10:26:55.902 336 17496.58 63.21 53869.57 88888.00 2008-12-01 10:26:56.402 336 17496.53 63.20 53869.63 88888.00 2008-12-01 10:26:56.902 336 17496.56 63.20 53869.64 88888.00 2008-12-01 10:26:57.402 336 17496.53 63.16 53869.71 88888.00 2008-12-01 10:26:57.902 336 17496.60 63.10 53869.64 88888.00 2008-12-01 10:26:58.402 336 17496.59 63.10 53869.57 88888.00 2008-12-01 10:26:58.902 336 17496.50 63.10 53869.49 88888.00 2008-12-01 10:26:59.402 336 17496.54 63.10 53869.51 88888.00 2008-12-01 10:26:59.902 336 17496.52 63.12 53869.53 88888.00 2008-12-01 10:27:00.402 336 17496.49 63.11 53869.50 88888.00 2008-12-01 10:27:00.902 336 17496.55 63.14 53869.50 88888.00 2008-12-01 10:27:01.402 336 17496.54 63.26 53869.59 88888.00 2008-12-01 10:27:01.902 336 17496.49 63.31 53869.59 88888.00 2008-12-01 10:27:02.402 336 17496.52 63.32 53869.60 88888.00 2008-12-01 10:27:02.902 336 17496.53 63.29 53869.59 88888.00 2008-12-01 10:27:03.402 336 17496.58 63.31 53869.52 88888.00 2008-12-01 10:27:03.902 336 17496.61 63.31 53869.55 88888.00 2008-12-01 10:27:04.402 336 17496.59 63.30 53869.48 88888.00 2008-12-01 10:27:04.902 336 17496.59 63.31 53869.46 88888.00 2008-12-01 10:27:05.402 336 17496.64 63.26 53869.49 88888.00 2008-12-01 10:27:05.902 336 17496.60 63.32 53869.54 88888.00 2008-12-01 10:27:06.402 336 17496.55 63.33 53869.48 88888.00 2008-12-01 10:27:06.902 336 17496.49 63.29 53869.46 88888.00 2008-12-01 10:27:07.402 336 17496.53 63.29 53869.53 88888.00 2008-12-01 10:27:07.902 336 17496.56 63.26 53869.59 88888.00 2008-12-01 10:27:08.402 336 17496.48 63.29 53869.58 88888.00 2008-12-01 10:27:08.902 336 17496.48 63.30 53869.58 88888.00 2008-12-01 10:27:09.402 336 17496.50 63.31 53869.50 88888.00 2008-12-01 10:27:09.902 336 17496.53 63.30 53869.48 88888.00 2008-12-01 10:27:10.402 336 17496.63 63.30 53869.51 88888.00 2008-12-01 10:27:10.902 336 17496.53 63.30 53869.54 88888.00 2008-12-01 10:27:11.402 336 17496.45 63.27 53869.55 88888.00 2008-12-01 10:27:11.902 336 17496.44 63.23 53869.54 88888.00 2008-12-01 10:27:12.402 336 17496.50 63.26 53869.62 88888.00 2008-12-01 10:27:12.902 336 17496.49 63.35 53869.66 88888.00 2008-12-01 10:27:13.402 336 17496.55 63.31 53869.68 88888.00 2008-12-01 10:27:13.902 336 17496.56 63.30 53869.68 88888.00 2008-12-01 10:27:14.402 336 17496.54 63.33 53869.58 88888.00 2008-12-01 10:27:14.902 336 17496.45 63.29 53869.55 88888.00 2008-12-01 10:27:15.402 336 17496.44 63.29 53869.62 88888.00 2008-12-01 10:27:15.902 336 17496.51 63.34 53869.66 88888.00 2008-12-01 10:27:16.402 336 17496.53 63.30 53869.64 88888.00 2008-12-01 10:27:16.902 336 17496.51 63.32 53869.69 88888.00 2008-12-01 10:27:17.402 336 17496.52 63.36 53869.63 88888.00 2008-12-01 10:27:17.902 336 17496.62 63.32 53869.52 88888.00 2008-12-01 10:27:18.402 336 17496.54 63.29 53869.57 88888.00 2008-12-01 10:27:18.902 336 17496.50 63.34 53869.50 88888.00 2008-12-01 10:27:19.402 336 17496.51 63.40 53869.51 88888.00 2008-12-01 10:27:19.902 336 17496.54 63.32 53869.52 88888.00 2008-12-01 10:27:20.402 336 17496.53 63.37 53869.52 88888.00 2008-12-01 10:27:20.902 336 17496.59 63.42 53869.53 88888.00 2008-12-01 10:27:21.402 336 17496.54 63.49 53869.57 88888.00 2008-12-01 10:27:21.902 336 17496.59 63.47 53869.53 88888.00 2008-12-01 10:27:22.402 336 17496.61 63.44 53869.58 88888.00 2008-12-01 10:27:22.902 336 17496.63 63.37 53869.64 88888.00 2008-12-01 10:27:23.402 336 17496.60 63.32 53869.66 88888.00 2008-12-01 10:27:23.902 336 17496.50 63.32 53869.62 88888.00 2008-12-01 10:27:24.402 336 17496.54 63.34 53869.68 88888.00 2008-12-01 10:27:24.902 336 17496.54 63.35 53869.69 88888.00 2008-12-01 10:27:25.402 336 17496.54 63.33 53869.69 88888.00 2008-12-01 10:27:25.902 336 17496.48 63.35 53869.63 88888.00 2008-12-01 10:27:26.402 336 17496.58 63.40 53869.59 88888.00 2008-12-01 10:27:26.902 336 17496.65 63.35 53869.61 88888.00 2008-12-01 10:27:27.402 336 17496.64 63.39 53869.66 88888.00 2008-12-01 10:27:27.902 336 17496.64 63.39 53869.61 88888.00 2008-12-01 10:27:28.402 336 17496.56 63.37 53869.57 88888.00 2008-12-01 10:27:28.902 336 17496.56 63.37 53869.57 88888.00 2008-12-01 10:27:29.402 336 17496.52 63.39 53869.58 88888.00 2008-12-01 10:27:29.902 336 17496.61 63.41 53869.63 88888.00 2008-12-01 10:27:30.402 336 17496.69 63.32 53869.61 88888.00 2008-12-01 10:27:30.902 336 17496.72 63.34 53869.64 88888.00 2008-12-01 10:27:31.402 336 17496.71 63.36 53869.66 88888.00 2008-12-01 10:27:31.902 336 17496.61 63.36 53869.58 88888.00 2008-12-01 10:27:32.402 336 17496.48 63.34 53869.42 88888.00 2008-12-01 10:27:32.902 336 17496.47 63.29 53869.38 88888.00 2008-12-01 10:27:33.402 336 17496.51 63.27 53869.42 88888.00 2008-12-01 10:27:33.902 336 17496.53 63.27 53869.44 88888.00 2008-12-01 10:27:34.402 336 17496.49 63.23 53869.46 88888.00 2008-12-01 10:27:34.902 336 17496.55 63.24 53869.60 88888.00 2008-12-01 10:27:35.402 336 17496.58 63.26 53869.60 88888.00 2008-12-01 10:27:35.902 336 17496.64 63.29 53869.53 88888.00 2008-12-01 10:27:36.402 336 17496.61 63.31 53869.62 88888.00 2008-12-01 10:27:36.902 336 17496.54 63.27 53869.59 88888.00 2008-12-01 10:27:37.402 336 17496.52 63.25 53869.62 88888.00 2008-12-01 10:27:37.902 336 17496.48 63.29 53869.65 88888.00 2008-12-01 10:27:38.402 336 17496.48 63.24 53869.68 88888.00 2008-12-01 10:27:38.902 336 17496.51 63.26 53869.70 88888.00 2008-12-01 10:27:39.402 336 17496.55 63.32 53869.62 88888.00 2008-12-01 10:27:39.902 336 17496.48 63.31 53869.61 88888.00 2008-12-01 10:27:40.402 336 17496.45 63.27 53869.62 88888.00 2008-12-01 10:27:40.902 336 17496.48 63.17 53869.58 88888.00 2008-12-01 10:27:41.402 336 17496.42 63.25 53869.57 88888.00 2008-12-01 10:27:41.902 336 17496.47 63.30 53869.61 88888.00 2008-12-01 10:27:42.402 336 17496.48 63.31 53869.73 88888.00 2008-12-01 10:27:42.902 336 17496.44 63.31 53869.73 88888.00 2008-12-01 10:27:43.402 336 17496.59 63.22 53869.76 88888.00 2008-12-01 10:27:43.902 336 17496.55 63.23 53869.66 88888.00 2008-12-01 10:27:44.399 336 17496.51 63.26 53869.57 88888.00 2008-12-01 10:27:44.909 336 17496.55 63.29 53869.57 88888.00 2008-12-01 10:27:45.409 336 17496.54 63.29 53869.59 88888.00 2008-12-01 10:27:45.909 336 17496.55 63.27 53869.68 88888.00 2008-12-01 10:27:46.409 336 17496.56 63.29 53869.71 88888.00 2008-12-01 10:27:46.909 336 17496.60 63.30 53869.74 88888.00 2008-12-01 10:27:47.409 336 17496.58 63.24 53869.71 88888.00 2008-12-01 10:27:47.909 336 17496.50 63.26 53869.65 88888.00 2008-12-01 10:27:48.409 336 17496.42 63.22 53869.71 88888.00 2008-12-01 10:27:48.909 336 17496.47 63.17 53869.75 88888.00 2008-12-01 10:27:49.409 336 17496.45 63.23 53869.74 88888.00 2008-12-01 10:27:49.909 336 17496.44 63.23 53869.74 88888.00 2008-12-01 10:27:50.409 336 17496.59 63.23 53869.72 88888.00 2008-12-01 10:27:50.909 336 17496.54 63.21 53869.68 88888.00 2008-12-01 10:27:51.409 336 17496.55 63.26 53869.66 88888.00 2008-12-01 10:27:51.909 336 17496.54 63.22 53869.66 88888.00 2008-12-01 10:27:52.409 336 17496.52 63.20 53869.75 88888.00 2008-12-01 10:27:52.909 336 17496.58 63.20 53869.73 88888.00 2008-12-01 10:27:53.409 336 17496.52 63.22 53869.74 88888.00 2008-12-01 10:27:53.909 336 17496.51 63.16 53869.74 88888.00 2008-12-01 10:27:54.409 336 17496.58 63.12 53869.74 88888.00 2008-12-01 10:27:54.909 336 17496.64 63.06 53869.68 88888.00 2008-12-01 10:27:55.409 336 17496.66 63.10 53869.71 88888.00 2008-12-01 10:27:55.909 336 17496.73 63.15 53869.72 88888.00 2008-12-01 10:27:56.409 336 17496.70 63.11 53869.74 88888.00 2008-12-01 10:27:56.909 336 17496.64 63.10 53869.64 88888.00 2008-12-01 10:27:57.409 336 17496.64 63.05 53869.65 88888.00 2008-12-01 10:27:57.909 336 17496.65 63.08 53869.70 88888.00 2008-12-01 10:27:58.409 336 17496.63 63.13 53869.70 88888.00 2008-12-01 10:27:58.909 336 17496.62 63.14 53869.72 88888.00 2008-12-01 10:27:59.409 336 17496.58 63.08 53869.73 88888.00 2008-12-01 10:27:59.909 336 17496.65 63.05 53869.72 88888.00 2008-12-01 10:28:00.409 336 17496.69 63.06 53869.68 88888.00 2008-12-01 10:28:00.909 336 17496.74 63.11 53869.68 88888.00 2008-12-01 10:28:01.409 336 17496.79 63.08 53869.70 88888.00 2008-12-01 10:28:01.909 336 17496.76 63.15 53869.70 88888.00 2008-12-01 10:28:02.409 336 17496.78 63.14 53869.69 88888.00 2008-12-01 10:28:02.909 336 17496.79 63.18 53869.66 88888.00 2008-12-01 10:28:03.409 336 17496.73 63.16 53869.62 88888.00 2008-12-01 10:28:03.909 336 17496.65 63.16 53869.68 88888.00 2008-12-01 10:28:04.409 336 17496.68 63.16 53869.76 88888.00 2008-12-01 10:28:04.909 336 17496.69 63.17 53869.76 88888.00 2008-12-01 10:28:05.409 336 17496.53 63.17 53869.63 88888.00 2008-12-01 10:28:05.909 336 17496.52 63.12 53869.66 88888.00 2008-12-01 10:28:06.409 336 17496.52 63.13 53869.71 88888.00 2008-12-01 10:28:06.909 336 17496.51 63.16 53869.72 88888.00 2008-12-01 10:28:07.409 336 17496.58 63.13 53869.68 88888.00 2008-12-01 10:28:07.909 336 17496.59 63.11 53869.70 88888.00 2008-12-01 10:28:08.409 336 17496.58 63.06 53869.63 88888.00 2008-12-01 10:28:08.909 336 17496.61 63.06 53869.65 88888.00 2008-12-01 10:28:09.409 336 17496.69 63.15 53869.74 88888.00 2008-12-01 10:28:09.909 336 17496.66 63.17 53869.80 88888.00 2008-12-01 10:28:10.409 336 17496.62 63.15 53869.83 88888.00 2008-12-01 10:28:10.909 336 17496.66 63.17 53869.85 88888.00 2008-12-01 10:28:11.409 336 17496.69 63.17 53869.77 88888.00 2008-12-01 10:28:11.909 336 17496.64 63.20 53869.76 88888.00 2008-12-01 10:28:12.409 336 17496.58 63.13 53869.72 88888.00 2008-12-01 10:28:12.909 336 17496.65 63.16 53869.76 88888.00 2008-12-01 10:28:13.409 336 17496.70 63.20 53869.71 88888.00 2008-12-01 10:28:13.909 336 17496.64 63.16 53869.62 88888.00 2008-12-01 10:28:14.409 336 17496.59 63.20 53869.63 88888.00 2008-12-01 10:28:14.909 336 17496.59 63.20 53869.68 88888.00 2008-12-01 10:28:15.409 336 17496.64 63.24 53869.64 88888.00 2008-12-01 10:28:15.909 336 17496.65 63.24 53869.65 88888.00 2008-12-01 10:28:16.409 336 17496.64 63.20 53869.71 88888.00 2008-12-01 10:28:16.909 336 17496.64 63.24 53869.68 88888.00 2008-12-01 10:28:17.409 336 17496.61 63.24 53869.64 88888.00 2008-12-01 10:28:17.909 336 17496.50 63.20 53869.61 88888.00 2008-12-01 10:28:18.409 336 17496.51 63.22 53869.62 88888.00 2008-12-01 10:28:18.909 336 17496.58 63.20 53869.68 88888.00 2008-12-01 10:28:19.409 336 17496.56 63.22 53869.68 88888.00 2008-12-01 10:28:19.909 336 17496.53 63.22 53869.66 88888.00 2008-12-01 10:28:20.409 336 17496.64 63.29 53869.68 88888.00 2008-12-01 10:28:20.909 336 17496.65 63.31 53869.77 88888.00 2008-12-01 10:28:21.409 336 17496.68 63.25 53869.71 88888.00 2008-12-01 10:28:21.909 336 17496.65 63.18 53869.64 88888.00 2008-12-01 10:28:22.409 336 17496.66 63.23 53869.65 88888.00 2008-12-01 10:28:22.909 336 17496.60 63.16 53869.68 88888.00 2008-12-01 10:28:23.409 336 17496.53 63.22 53869.65 88888.00 2008-12-01 10:28:23.909 336 17496.53 63.24 53869.64 88888.00 2008-12-01 10:28:24.409 336 17496.53 63.23 53869.65 88888.00 2008-12-01 10:28:24.909 336 17496.47 63.20 53869.65 88888.00 2008-12-01 10:28:25.409 336 17496.45 63.23 53869.61 88888.00 2008-12-01 10:28:25.909 336 17496.47 63.32 53869.59 88888.00 2008-12-01 10:28:26.409 336 17496.51 63.34 53869.65 88888.00 2008-12-01 10:28:26.909 336 17496.49 63.37 53869.70 88888.00 2008-12-01 10:28:27.409 336 17496.47 63.31 53869.73 88888.00 2008-12-01 10:28:27.909 336 17496.43 63.25 53869.70 88888.00 2008-12-01 10:28:28.409 336 17496.48 63.23 53869.70 88888.00 2008-12-01 10:28:28.909 336 17496.51 63.27 53869.71 88888.00 2008-12-01 10:28:29.409 336 17496.52 63.31 53869.72 88888.00 2008-12-01 10:28:29.909 336 17496.48 63.25 53869.69 88888.00 2008-12-01 10:28:30.409 336 17496.54 63.25 53869.68 88888.00 2008-12-01 10:28:30.909 336 17496.58 63.31 53869.58 88888.00 2008-12-01 10:28:31.409 336 17496.65 63.30 53869.60 88888.00 2008-12-01 10:28:31.909 336 17496.66 63.33 53869.60 88888.00 2008-12-01 10:28:32.409 336 17496.72 63.34 53869.50 88888.00 2008-12-01 10:28:32.909 336 17496.69 63.34 53869.52 88888.00 2008-12-01 10:28:33.409 336 17496.68 63.39 53869.51 88888.00 2008-12-01 10:28:33.909 336 17496.63 63.35 53869.57 88888.00 2008-12-01 10:28:34.409 336 17496.70 63.33 53869.59 88888.00 2008-12-01 10:28:34.909 336 17496.68 63.33 53869.55 88888.00 2008-12-01 10:28:35.409 336 17496.64 63.32 53869.54 88888.00 2008-12-01 10:28:35.909 336 17496.62 63.33 53869.54 88888.00 2008-12-01 10:28:36.409 336 17496.63 63.31 53869.53 88888.00 2008-12-01 10:28:36.909 336 17496.55 63.27 53869.52 88888.00 2008-12-01 10:28:37.409 336 17496.52 63.32 53869.52 88888.00 2008-12-01 10:28:37.909 336 17496.55 63.33 53869.49 88888.00 2008-12-01 10:28:38.409 336 17496.59 63.32 53869.61 88888.00 2008-12-01 10:28:38.909 336 17496.59 63.29 53869.73 88888.00 2008-12-01 10:28:39.409 336 17496.59 63.29 53869.75 88888.00 2008-12-01 10:28:39.909 336 17496.61 63.30 53869.78 88888.00 2008-12-01 10:28:40.409 336 17496.58 63.31 53869.74 88888.00 2008-12-01 10:28:40.909 336 17496.45 63.26 53869.72 88888.00 2008-12-01 10:28:41.409 336 17496.47 63.23 53869.66 88888.00 2008-12-01 10:28:41.909 336 17496.54 63.27 53869.64 88888.00 2008-12-01 10:28:42.409 336 17496.63 63.22 53869.68 88888.00 2008-12-01 10:28:42.909 336 17496.61 63.23 53869.73 88888.00 2008-12-01 10:28:43.409 336 17496.55 63.26 53869.63 88888.00 2008-12-01 10:28:43.909 336 17496.58 63.21 53869.65 88888.00 2008-12-01 10:28:44.409 336 17496.63 63.25 53869.74 88888.00 2008-12-01 10:28:44.909 336 17496.55 63.31 53869.64 88888.00 2008-12-01 10:28:45.409 336 17496.56 63.25 53869.60 88888.00 2008-12-01 10:28:45.909 336 17496.45 63.17 53869.66 88888.00 2008-12-01 10:28:46.409 336 17496.44 63.18 53869.69 88888.00 2008-12-01 10:28:46.909 336 17496.51 63.32 53869.58 88888.00 2008-12-01 10:28:47.409 336 17496.55 63.34 53869.54 88888.00 2008-12-01 10:28:47.909 336 17496.59 63.32 53869.59 88888.00 2008-12-01 10:28:48.409 336 17496.55 63.29 53869.66 88888.00 2008-12-01 10:28:48.909 336 17496.58 63.16 53869.65 88888.00 2008-12-01 10:28:49.409 336 17496.55 63.13 53869.65 88888.00 2008-12-01 10:28:49.909 336 17496.49 63.20 53869.65 88888.00 2008-12-01 10:28:50.409 336 17496.58 63.17 53869.63 88888.00 2008-12-01 10:28:50.909 336 17496.60 63.20 53869.57 88888.00 2008-12-01 10:28:51.409 336 17496.62 63.22 53869.47 88888.00 2008-12-01 10:28:51.909 336 17496.72 63.24 53869.50 88888.00 2008-12-01 10:28:52.409 336 17496.70 63.21 53869.63 88888.00 2008-12-01 10:28:52.909 336 17496.66 63.17 53869.63 88888.00 2008-12-01 10:28:53.409 336 17496.65 63.20 53869.62 88888.00 2008-12-01 10:28:53.909 336 17496.68 63.20 53869.72 88888.00 2008-12-01 10:28:54.409 336 17496.72 63.17 53869.62 88888.00 2008-12-01 10:28:54.909 336 17496.65 63.16 53869.59 88888.00 2008-12-01 10:28:55.409 336 17496.62 63.18 53869.60 88888.00 2008-12-01 10:28:55.909 336 17496.66 63.17 53869.58 88888.00 2008-12-01 10:28:56.409 336 17496.73 63.12 53869.54 88888.00 2008-12-01 10:28:56.909 336 17496.66 63.16 53869.50 88888.00 2008-12-01 10:28:57.409 336 17496.55 63.11 53869.35 88888.00 2008-12-01 10:28:57.909 336 17496.53 63.11 53869.41 88888.00 2008-12-01 10:28:58.409 336 17496.58 63.07 53869.55 88888.00 2008-12-01 10:28:58.909 336 17496.65 63.01 53869.51 88888.00 2008-12-01 10:28:59.409 336 17496.66 63.05 53869.54 88888.00 2008-12-01 10:28:59.909 336 17496.66 63.02 53869.55 88888.00 2008-12-01 10:29:00.409 336 17496.70 62.98 53869.52 88888.00 2008-12-01 10:29:00.909 336 17496.64 63.04 53869.50 88888.00 2008-12-01 10:29:01.409 336 17496.60 63.12 53869.58 88888.00 2008-12-01 10:29:01.909 336 17496.63 63.07 53869.65 88888.00 2008-12-01 10:29:02.409 336 17496.68 62.97 53869.58 88888.00 2008-12-01 10:29:02.909 336 17496.79 63.02 53869.53 88888.00 2008-12-01 10:29:03.409 336 17496.74 63.12 53869.57 88888.00 2008-12-01 10:29:03.909 336 17496.70 63.14 53869.59 88888.00 2008-12-01 10:29:04.409 336 17496.69 63.14 53869.54 88888.00 2008-12-01 10:29:04.909 336 17496.73 63.14 53869.59 88888.00 2008-12-01 10:29:05.409 336 17496.64 63.05 53869.48 88888.00 2008-12-01 10:29:05.909 336 17496.56 63.00 53869.46 88888.00 2008-12-01 10:29:06.409 336 17496.54 63.02 53869.50 88888.00 2008-12-01 10:29:06.909 336 17496.55 63.05 53869.51 88888.00 2008-12-01 10:29:07.409 336 17496.60 63.02 53869.49 88888.00 2008-12-01 10:29:07.909 336 17496.56 63.07 53869.47 88888.00 2008-12-01 10:29:08.409 336 17496.59 63.14 53869.49 88888.00 2008-12-01 10:29:08.909 336 17496.60 63.12 53869.53 88888.00 2008-12-01 10:29:09.409 336 17496.59 63.13 53869.46 88888.00 2008-12-01 10:29:09.909 336 17496.61 63.20 53869.50 88888.00 2008-12-01 10:29:10.409 336 17496.59 63.18 53869.54 88888.00 2008-12-01 10:29:10.909 336 17496.55 63.13 53869.52 88888.00 2008-12-01 10:29:11.409 336 17496.53 63.15 53869.49 88888.00 2008-12-01 10:29:11.909 336 17496.50 63.14 53869.43 88888.00 2008-12-01 10:29:12.409 336 17496.50 63.16 53869.50 88888.00 2008-12-01 10:29:12.909 336 17496.51 63.13 53869.59 88888.00 2008-12-01 10:29:13.409 336 17496.51 63.16 53869.60 88888.00 2008-12-01 10:29:13.909 336 17496.50 63.15 53869.54 88888.00 2008-12-01 10:29:14.409 336 17496.59 63.20 53869.51 88888.00 2008-12-01 10:29:14.909 336 17496.61 63.20 53869.44 88888.00 2008-12-01 10:29:15.409 336 17496.65 63.21 53869.52 88888.00 2008-12-01 10:29:15.909 336 17496.61 63.15 53869.55 88888.00 2008-12-01 10:29:16.409 336 17496.52 63.11 53869.66 88888.00 2008-12-01 10:29:16.909 336 17496.49 63.12 53869.64 88888.00 2008-12-01 10:29:17.409 336 17496.51 63.11 53869.59 88888.00 2008-12-01 10:29:17.909 336 17496.50 63.11 53869.59 88888.00 2008-12-01 10:29:18.409 336 17496.51 63.17 53869.58 88888.00 2008-12-01 10:29:18.909 336 17496.49 63.15 53869.59 88888.00 2008-12-01 10:29:19.409 336 17496.48 63.14 53869.70 88888.00 2008-12-01 10:29:19.909 336 17496.44 63.16 53869.69 88888.00 2008-12-01 10:29:20.409 336 17496.48 63.15 53869.57 88888.00 2008-12-01 10:29:20.909 336 17496.49 63.10 53869.59 88888.00 2008-12-01 10:29:21.409 336 17496.51 63.07 53869.58 88888.00 2008-12-01 10:29:21.909 336 17496.59 63.06 53869.62 88888.00 2008-12-01 10:29:22.409 336 17496.62 63.07 53869.65 88888.00 2008-12-01 10:29:22.909 336 17496.56 63.16 53869.74 88888.00 2008-12-01 10:29:23.409 336 17496.53 63.22 53869.66 88888.00 2008-12-01 10:29:23.909 336 17496.45 63.22 53869.59 88888.00 2008-12-01 10:29:24.409 336 17496.42 63.20 53869.65 88888.00 2008-12-01 10:29:24.909 336 17496.44 63.22 53869.71 88888.00 2008-12-01 10:29:25.409 336 17496.42 63.20 53869.60 88888.00 2008-12-01 10:29:25.909 336 17496.41 63.18 53869.61 88888.00 2008-12-01 10:29:26.409 336 17496.48 63.13 53869.53 88888.00 2008-12-01 10:29:26.909 336 17496.53 63.10 53869.54 88888.00 2008-12-01 10:29:27.409 336 17496.52 63.20 53869.55 88888.00 2008-12-01 10:29:27.909 336 17496.62 63.17 53869.61 88888.00 2008-12-01 10:29:28.409 336 17496.53 63.20 53869.59 88888.00 2008-12-01 10:29:28.909 336 17496.44 63.20 53869.57 88888.00 2008-12-01 10:29:29.409 336 17496.38 63.20 53869.59 88888.00 2008-12-01 10:29:29.909 336 17496.48 63.16 53869.61 88888.00 2008-12-01 10:29:30.409 336 17496.50 63.14 53869.59 88888.00 2008-12-01 10:29:30.909 336 17496.48 63.17 53869.59 88888.00 2008-12-01 10:29:31.409 336 17496.44 63.17 53869.48 88888.00 2008-12-01 10:29:31.909 336 17496.37 63.18 53869.50 88888.00 2008-12-01 10:29:32.409 336 17496.40 63.26 53869.53 88888.00 2008-12-01 10:29:32.909 336 17496.48 63.26 53869.65 88888.00 2008-12-01 10:29:33.409 336 17496.53 63.29 53869.78 88888.00 2008-12-01 10:29:33.909 336 17496.52 63.29 53869.81 88888.00 2008-12-01 10:29:34.409 336 17496.49 63.30 53869.74 88888.00 2008-12-01 10:29:34.909 336 17496.41 63.20 53869.70 88888.00 2008-12-01 10:29:35.409 336 17496.40 63.24 53869.68 88888.00 2008-12-01 10:29:35.909 336 17496.45 63.24 53869.61 88888.00 2008-12-01 10:29:36.409 336 17496.45 63.24 53869.52 88888.00 2008-12-01 10:29:36.909 336 17496.48 63.24 53869.53 88888.00 2008-12-01 10:29:37.409 336 17496.43 63.25 53869.61 88888.00 2008-12-01 10:29:37.909 336 17496.42 63.29 53869.57 88888.00 2008-12-01 10:29:38.409 336 17496.47 63.23 53869.59 88888.00 2008-12-01 10:29:38.909 336 17496.45 63.20 53869.66 88888.00 2008-12-01 10:29:39.409 336 17496.44 63.15 53869.68 88888.00 2008-12-01 10:29:39.909 336 17496.52 63.21 53869.69 88888.00 2008-12-01 10:29:40.409 336 17496.43 63.31 53869.66 88888.00 2008-12-01 10:29:40.909 336 17496.48 63.30 53869.64 88888.00 2008-12-01 10:29:41.409 336 17496.51 63.26 53869.71 88888.00 2008-12-01 10:29:41.909 336 17496.48 63.31 53869.76 88888.00 2008-12-01 10:29:42.409 336 17496.41 63.32 53869.81 88888.00 2008-12-01 10:29:42.909 336 17496.47 63.33 53869.80 88888.00 2008-12-01 10:29:43.409 336 17496.50 63.35 53869.76 88888.00 2008-12-01 10:29:43.909 336 17496.51 63.27 53869.75 88888.00 2008-12-01 10:29:44.409 336 17496.47 63.31 53869.76 88888.00 2008-12-01 10:29:44.909 336 17496.43 63.31 53869.73 88888.00 2008-12-01 10:29:45.409 336 17496.52 63.30 53869.81 88888.00 2008-12-01 10:29:45.909 336 17496.50 63.35 53869.76 88888.00 2008-12-01 10:29:46.409 336 17496.49 63.40 53869.63 88888.00 2008-12-01 10:29:46.909 336 17496.47 63.33 53869.64 88888.00 2008-12-01 10:29:47.409 336 17496.50 63.46 53869.64 88888.00 2008-12-01 10:29:47.909 336 17496.47 63.51 53869.65 88888.00 2008-12-01 10:29:48.409 336 17496.43 63.45 53869.61 88888.00 2008-12-01 10:29:48.909 336 17496.44 63.46 53869.64 88888.00 2008-12-01 10:29:49.409 336 17496.39 63.44 53869.65 88888.00 2008-12-01 10:29:49.909 336 17496.47 63.44 53869.69 88888.00 2008-12-01 10:29:50.409 336 17496.44 63.44 53869.75 88888.00 2008-12-01 10:29:50.909 336 17496.32 63.43 53869.84 88888.00 2008-12-01 10:29:51.409 336 17496.32 63.47 53869.83 88888.00 2008-12-01 10:29:51.909 336 17496.37 63.50 53869.82 88888.00 2008-12-01 10:29:52.409 336 17496.42 63.50 53869.77 88888.00 2008-12-01 10:29:52.909 336 17496.37 63.47 53869.70 88888.00 2008-12-01 10:29:53.409 336 17496.39 63.46 53869.62 88888.00 2008-12-01 10:29:53.909 336 17496.43 63.49 53869.70 88888.00 2008-12-01 10:29:54.409 336 17496.42 63.46 53869.85 88888.00 2008-12-01 10:29:54.909 336 17496.37 63.47 53869.88 88888.00 2008-12-01 10:29:55.409 336 17496.30 63.47 53869.81 88888.00 2008-12-01 10:29:55.909 336 17496.33 63.45 53869.77 88888.00 2008-12-01 10:29:56.409 336 17496.33 63.43 53869.80 88888.00 2008-12-01 10:29:56.909 336 17496.41 63.45 53869.75 88888.00 2008-12-01 10:29:57.409 336 17496.43 63.50 53869.77 88888.00 2008-12-01 10:29:57.909 336 17496.33 63.51 53869.75 88888.00 2008-12-01 10:29:58.409 336 17496.33 63.45 53869.78 88888.00 2008-12-01 10:29:58.909 336 17496.33 63.41 53869.84 88888.00 2008-12-01 10:29:59.409 336 17496.38 63.41 53869.77 88888.00 2008-12-01 10:29:59.909 336 17496.32 63.46 53869.76 88888.00 2008-12-01 10:30:00.409 336 17496.35 63.47 53869.80 88888.00 2008-12-01 10:30:00.909 336 17496.35 63.47 53869.77 88888.00 2008-12-01 10:30:01.409 336 17496.32 63.49 53869.76 88888.00 2008-12-01 10:30:01.909 336 17496.22 63.46 53869.73 88888.00 2008-12-01 10:30:02.409 336 17496.24 63.50 53869.73 88888.00 2008-12-01 10:30:02.909 336 17496.34 63.50 53869.77 88888.00 2008-12-01 10:30:03.409 336 17496.29 63.54 53869.78 88888.00 2008-12-01 10:30:03.909 336 17496.29 63.57 53869.73 88888.00 2008-12-01 10:30:04.409 336 17496.31 63.57 53869.74 88888.00 2008-12-01 10:30:04.909 336 17496.33 63.53 53869.70 88888.00 2008-12-01 10:30:05.409 336 17496.29 63.54 53869.68 88888.00 2008-12-01 10:30:05.909 336 17496.27 63.62 53869.73 88888.00 2008-12-01 10:30:06.409 336 17496.31 63.61 53869.74 88888.00 2008-12-01 10:30:06.909 336 17496.32 63.60 53869.82 88888.00 2008-12-01 10:30:07.409 336 17496.34 63.65 53869.80 88888.00 2008-12-01 10:30:07.909 336 17496.28 63.70 53869.81 88888.00 2008-12-01 10:30:08.409 336 17496.21 63.71 53869.81 88888.00 2008-12-01 10:30:08.909 336 17496.28 63.71 53869.77 88888.00 2008-12-01 10:30:09.409 336 17496.27 63.68 53869.66 88888.00 2008-12-01 10:30:09.909 336 17496.28 63.61 53869.70 88888.00 2008-12-01 10:30:10.409 336 17496.34 63.57 53869.76 88888.00 2008-12-01 10:30:10.909 336 17496.39 63.55 53869.69 88888.00 2008-12-01 10:30:11.409 336 17496.28 63.55 53869.71 88888.00 2008-12-01 10:30:11.909 336 17496.22 63.52 53869.68 88888.00 2008-12-01 10:30:12.409 336 17496.35 63.55 53869.65 88888.00 2008-12-01 10:30:12.909 336 17496.39 63.53 53869.69 88888.00 2008-12-01 10:30:13.409 336 17496.32 63.52 53869.70 88888.00 2008-12-01 10:30:13.909 336 17496.24 63.51 53869.68 88888.00 2008-12-01 10:30:14.409 336 17496.19 63.43 53869.69 88888.00 2008-12-01 10:30:14.909 336 17496.24 63.46 53869.68 88888.00 2008-12-01 10:30:15.409 336 17496.30 63.45 53869.66 88888.00 2008-12-01 10:30:15.909 336 17496.33 63.44 53869.65 88888.00 2008-12-01 10:30:16.409 336 17496.32 63.41 53869.59 88888.00 2008-12-01 10:30:16.909 336 17496.35 63.42 53869.63 88888.00 2008-12-01 10:30:17.409 336 17496.34 63.46 53869.73 88888.00 2008-12-01 10:30:17.909 336 17496.34 63.47 53869.76 88888.00 2008-12-01 10:30:18.409 336 17496.34 63.45 53869.83 88888.00 2008-12-01 10:30:18.909 336 17496.34 63.47 53869.76 88888.00 2008-12-01 10:30:19.409 336 17496.35 63.51 53869.74 88888.00 2008-12-01 10:30:19.909 336 17496.37 63.46 53869.80 88888.00 2008-12-01 10:30:20.409 336 17496.32 63.44 53869.76 88888.00 2008-12-01 10:30:20.909 336 17496.33 63.43 53869.66 88888.00 2008-12-01 10:30:21.409 336 17496.34 63.40 53869.66 88888.00 2008-12-01 10:30:21.909 336 17496.35 63.37 53869.68 88888.00 2008-12-01 10:30:22.409 336 17496.31 63.37 53869.72 88888.00 2008-12-01 10:30:22.909 336 17496.31 63.45 53869.71 88888.00 2008-12-01 10:30:23.409 336 17496.28 63.45 53869.82 88888.00 2008-12-01 10:30:23.909 336 17496.22 63.49 53869.78 88888.00 2008-12-01 10:30:24.409 336 17496.21 63.47 53869.73 88888.00 2008-12-01 10:30:24.909 336 17496.24 63.42 53869.70 88888.00 2008-12-01 10:30:25.409 336 17496.31 63.39 53869.72 88888.00 2008-12-01 10:30:25.909 336 17496.25 63.39 53869.73 88888.00 2008-12-01 10:30:26.409 336 17496.29 63.42 53869.72 88888.00 2008-12-01 10:30:26.909 336 17496.24 63.41 53869.69 88888.00 2008-12-01 10:30:27.409 336 17496.30 63.41 53869.73 88888.00 2008-12-01 10:30:27.909 336 17496.41 63.43 53869.76 88888.00 2008-12-01 10:30:28.409 336 17496.43 63.41 53869.80 88888.00 2008-12-01 10:30:28.909 336 17496.39 63.39 53869.76 88888.00 2008-12-01 10:30:29.409 336 17496.40 63.41 53869.70 88888.00 2008-12-01 10:30:29.909 336 17496.38 63.45 53869.74 88888.00 2008-12-01 10:30:30.409 336 17496.38 63.44 53869.71 88888.00 2008-12-01 10:30:30.909 336 17496.42 63.37 53869.70 88888.00 2008-12-01 10:30:31.409 336 17496.49 63.32 53869.75 88888.00 2008-12-01 10:30:31.909 336 17496.56 63.36 53869.71 88888.00 2008-12-01 10:30:32.409 336 17496.49 63.40 53869.76 88888.00 2008-12-01 10:30:32.909 336 17496.42 63.40 53869.76 88888.00 2008-12-01 10:30:33.409 336 17496.42 63.39 53869.69 88888.00 2008-12-01 10:30:33.909 336 17496.37 63.39 53869.73 88888.00 2008-12-01 10:30:34.409 336 17496.41 63.49 53869.78 88888.00 2008-12-01 10:30:34.909 336 17496.39 63.45 53869.78 88888.00 2008-12-01 10:30:35.409 336 17496.39 63.44 53869.75 88888.00 2008-12-01 10:30:35.909 336 17496.44 63.41 53869.61 88888.00 2008-12-01 10:30:36.409 336 17496.43 63.43 53869.63 88888.00 2008-12-01 10:30:36.909 336 17496.48 63.39 53869.65 88888.00 2008-12-01 10:30:37.409 336 17496.49 63.40 53869.62 88888.00 2008-12-01 10:30:37.909 336 17496.42 63.41 53869.63 88888.00 2008-12-01 10:30:38.409 336 17496.39 63.41 53869.63 88888.00 2008-12-01 10:30:38.909 336 17496.35 63.35 53869.61 88888.00 2008-12-01 10:30:39.409 336 17496.34 63.36 53869.65 88888.00 2008-12-01 10:30:39.909 336 17496.37 63.31 53869.60 88888.00 2008-12-01 10:30:40.409 336 17496.38 63.31 53869.59 88888.00 2008-12-01 10:30:40.909 336 17496.41 63.37 53869.53 88888.00 2008-12-01 10:30:41.409 336 17496.39 63.41 53869.53 88888.00 2008-12-01 10:30:41.909 336 17496.39 63.42 53869.62 88888.00 2008-12-01 10:30:42.409 336 17496.37 63.39 53869.72 88888.00 2008-12-01 10:30:42.909 336 17496.39 63.37 53869.69 88888.00 2008-12-01 10:30:43.409 336 17496.35 63.37 53869.64 88888.00 2008-12-01 10:30:43.909 336 17496.37 63.39 53869.64 88888.00 2008-12-01 10:30:44.409 336 17496.35 63.41 53869.63 88888.00 2008-12-01 10:30:44.909 336 17496.31 63.40 53869.71 88888.00 2008-12-01 10:30:45.409 336 17496.29 63.34 53869.73 88888.00 2008-12-01 10:30:45.909 336 17496.39 63.36 53869.77 88888.00 2008-12-01 10:30:46.409 336 17496.43 63.34 53869.82 88888.00 2008-12-01 10:30:46.909 336 17496.45 63.36 53869.71 88888.00 2008-12-01 10:30:47.409 336 17496.43 63.37 53869.73 88888.00 2008-12-01 10:30:47.909 336 17496.38 63.40 53869.72 88888.00 2008-12-01 10:30:48.409 336 17496.37 63.37 53869.74 88888.00 2008-12-01 10:30:48.909 336 17496.41 63.40 53869.76 88888.00 2008-12-01 10:30:49.406 336 17496.39 63.46 53869.76 88888.00 2008-12-01 10:30:49.906 336 17496.31 63.41 53869.68 88888.00 2008-12-01 10:30:50.406 336 17496.35 63.37 53869.63 88888.00 2008-12-01 10:30:50.906 336 17496.30 63.37 53869.60 88888.00 2008-12-01 10:30:51.406 336 17496.30 63.39 53869.59 88888.00 2008-12-01 10:30:51.906 336 17496.22 63.42 53869.59 88888.00 2008-12-01 10:30:52.406 336 17496.19 63.42 53869.72 88888.00 2008-12-01 10:30:52.906 336 17496.24 63.42 53869.74 88888.00 2008-12-01 10:30:53.406 336 17496.27 63.46 53869.74 88888.00 2008-12-01 10:30:53.906 336 17496.28 63.47 53869.82 88888.00 2008-12-01 10:30:54.406 336 17496.33 63.49 53869.86 88888.00 2008-12-01 10:30:54.906 336 17496.32 63.52 53869.77 88888.00 2008-12-01 10:30:55.406 336 17496.30 63.52 53869.76 88888.00 2008-12-01 10:30:55.906 336 17496.28 63.49 53869.73 88888.00 2008-12-01 10:30:56.406 336 17496.34 63.51 53869.76 88888.00 2008-12-01 10:30:56.906 336 17496.35 63.47 53869.82 88888.00 2008-12-01 10:30:57.406 336 17496.43 63.43 53869.77 88888.00 2008-12-01 10:30:57.906 336 17496.38 63.47 53869.77 88888.00 2008-12-01 10:30:58.406 336 17496.34 63.49 53869.68 88888.00 2008-12-01 10:30:58.906 336 17496.42 63.41 53869.68 88888.00 2008-12-01 10:30:59.406 336 17496.41 63.43 53869.70 88888.00 2008-12-01 10:30:59.906 336 17496.32 63.42 53869.75 88888.00 2008-12-01 10:31:00.406 336 17496.29 63.43 53869.77 88888.00 2008-12-01 10:31:00.906 336 17496.23 63.45 53869.71 88888.00 2008-12-01 10:31:01.406 336 17496.25 63.44 53869.69 88888.00 2008-12-01 10:31:01.906 336 17496.33 63.49 53869.72 88888.00 2008-12-01 10:31:02.406 336 17496.44 63.55 53869.72 88888.00 2008-12-01 10:31:02.906 336 17496.40 63.57 53869.66 88888.00 2008-12-01 10:31:03.406 336 17496.32 63.50 53869.73 88888.00 2008-12-01 10:31:03.906 336 17496.31 63.49 53869.70 88888.00 2008-12-01 10:31:04.406 336 17496.33 63.44 53869.70 88888.00 2008-12-01 10:31:04.906 336 17496.32 63.49 53869.74 88888.00 2008-12-01 10:31:05.406 336 17496.37 63.46 53869.70 88888.00 2008-12-01 10:31:05.906 336 17496.40 63.55 53869.65 88888.00 2008-12-01 10:31:06.406 336 17496.32 63.60 53869.72 88888.00 2008-12-01 10:31:06.906 336 17496.30 63.62 53869.73 88888.00 2008-12-01 10:31:07.406 336 17496.37 63.63 53869.72 88888.00 2008-12-01 10:31:07.906 336 17496.40 63.63 53869.76 88888.00 2008-12-01 10:31:08.406 336 17496.39 63.62 53869.74 88888.00 2008-12-01 10:31:08.906 336 17496.43 63.64 53869.73 88888.00 2008-12-01 10:31:09.406 336 17496.33 63.64 53869.71 88888.00 2008-12-01 10:31:09.906 336 17496.35 63.65 53869.70 88888.00 2008-12-01 10:31:10.406 336 17496.42 63.61 53869.68 88888.00 2008-12-01 10:31:10.906 336 17496.33 63.68 53869.77 88888.00 2008-12-01 10:31:11.406 336 17496.27 63.70 53869.74 88888.00 2008-12-01 10:31:11.906 336 17496.29 63.64 53869.70 88888.00 2008-12-01 10:31:12.406 336 17496.39 63.63 53869.74 88888.00 2008-12-01 10:31:12.906 336 17496.39 63.64 53869.73 88888.00 2008-12-01 10:31:13.406 336 17496.41 63.69 53869.75 88888.00 2008-12-01 10:31:13.906 336 17496.39 63.73 53869.75 88888.00 2008-12-01 10:31:14.406 336 17496.32 63.73 53869.75 88888.00 2008-12-01 10:31:14.906 336 17496.27 63.73 53869.77 88888.00 2008-12-01 10:31:15.406 336 17496.32 63.80 53869.82 88888.00 2008-12-01 10:31:15.906 336 17496.29 63.78 53869.85 88888.00 2008-12-01 10:31:16.406 336 17496.27 63.72 53869.84 88888.00 2008-12-01 10:31:16.906 336 17496.29 63.73 53869.77 88888.00 2008-12-01 10:31:17.406 336 17496.29 63.75 53869.75 88888.00 2008-12-01 10:31:17.906 336 17496.25 63.79 53869.75 88888.00 2008-12-01 10:31:18.406 336 17496.21 63.75 53869.75 88888.00 2008-12-01 10:31:18.906 336 17496.12 63.79 53869.75 88888.00 2008-12-01 10:31:19.406 336 17496.13 63.81 53869.73 88888.00 2008-12-01 10:31:19.906 336 17496.11 63.73 53869.72 88888.00 2008-12-01 10:31:20.406 336 17496.17 63.70 53869.76 88888.00 2008-12-01 10:31:20.906 336 17496.21 63.62 53869.88 88888.00 2008-12-01 10:31:21.406 336 17496.21 63.56 53869.81 88888.00 2008-12-01 10:31:21.906 336 17496.18 63.59 53869.71 88888.00 2008-12-01 10:31:22.406 336 17496.23 63.55 53869.71 88888.00 2008-12-01 10:31:22.906 336 17496.18 63.55 53869.66 88888.00 2008-12-01 10:31:23.406 336 17496.18 63.55 53869.73 88888.00 2008-12-01 10:31:23.906 336 17496.20 63.57 53869.68 88888.00 2008-12-01 10:31:24.406 336 17496.25 63.54 53869.80 88888.00 2008-12-01 10:31:24.906 336 17496.31 63.55 53869.78 88888.00 2008-12-01 10:31:25.406 336 17496.28 63.55 53869.70 88888.00 2008-12-01 10:31:25.906 336 17496.24 63.60 53869.64 88888.00 2008-12-01 10:31:26.406 336 17496.24 63.55 53869.65 88888.00 2008-12-01 10:31:26.906 336 17496.34 63.52 53869.70 88888.00 2008-12-01 10:31:27.406 336 17496.37 63.56 53869.70 88888.00 2008-12-01 10:31:27.906 336 17496.28 63.59 53869.72 88888.00 2008-12-01 10:31:28.406 336 17496.25 63.54 53869.71 88888.00 2008-12-01 10:31:28.906 336 17496.28 63.61 53869.75 88888.00 2008-12-01 10:31:29.406 336 17496.27 63.61 53869.69 88888.00 2008-12-01 10:31:29.906 336 17496.25 63.55 53869.66 88888.00 2008-12-01 10:31:30.406 336 17496.22 63.55 53869.72 88888.00 2008-12-01 10:31:30.906 336 17496.21 63.57 53869.77 88888.00 2008-12-01 10:31:31.406 336 17496.30 63.54 53869.72 88888.00 2008-12-01 10:31:31.906 336 17496.27 63.56 53869.64 88888.00 2008-12-01 10:31:32.406 336 17496.30 63.57 53869.61 88888.00 2008-12-01 10:31:32.906 336 17496.35 63.56 53869.69 88888.00 2008-12-01 10:31:33.406 336 17496.33 63.59 53869.69 88888.00 2008-12-01 10:31:33.906 336 17496.34 63.60 53869.69 88888.00 2008-12-01 10:31:34.406 336 17496.30 63.55 53869.66 88888.00 2008-12-01 10:31:34.906 336 17496.32 63.52 53869.64 88888.00 2008-12-01 10:31:35.406 336 17496.32 63.60 53869.65 88888.00 2008-12-01 10:31:35.906 336 17496.35 63.59 53869.65 88888.00 2008-12-01 10:31:36.406 336 17496.38 63.57 53869.68 88888.00 2008-12-01 10:31:36.906 336 17496.32 63.69 53869.71 88888.00 2008-12-01 10:31:37.406 336 17496.34 63.66 53869.70 88888.00 2008-12-01 10:31:37.906 336 17496.34 63.60 53869.72 88888.00 2008-12-01 10:31:38.406 336 17496.39 63.60 53869.78 88888.00 2008-12-01 10:31:38.906 336 17496.40 63.64 53869.77 88888.00 2008-12-01 10:31:39.406 336 17496.37 63.64 53869.71 88888.00 2008-12-01 10:31:39.906 336 17496.38 63.66 53869.68 88888.00 2008-12-01 10:31:40.406 336 17496.35 63.68 53869.76 88888.00 2008-12-01 10:31:40.906 336 17496.44 63.71 53869.77 88888.00 2008-12-01 10:31:41.406 336 17496.56 63.76 53869.69 88888.00 2008-12-01 10:31:41.906 336 17496.56 63.73 53869.65 88888.00 2008-12-01 10:31:42.406 336 17496.55 63.71 53869.66 88888.00 2008-12-01 10:31:42.906 336 17496.58 63.73 53869.69 88888.00 2008-12-01 10:31:43.406 336 17496.62 63.70 53869.70 88888.00 2008-12-01 10:31:43.906 336 17496.61 63.70 53869.74 88888.00 2008-12-01 10:31:44.406 336 17496.59 63.71 53869.76 88888.00 2008-12-01 10:31:44.906 336 17496.58 63.70 53869.72 88888.00 2008-12-01 10:31:45.406 336 17496.58 63.59 53869.62 88888.00 2008-12-01 10:31:45.906 336 17496.56 63.63 53869.62 88888.00 2008-12-01 10:31:46.406 336 17496.56 63.65 53869.62 88888.00 2008-12-01 10:31:46.906 336 17496.54 63.63 53869.59 88888.00 2008-12-01 10:31:47.406 336 17496.50 63.66 53869.58 88888.00 2008-12-01 10:31:47.906 336 17496.50 63.65 53869.61 88888.00 2008-12-01 10:31:48.406 336 17496.60 63.61 53869.52 88888.00 2008-12-01 10:31:48.906 336 17496.58 63.61 53869.54 88888.00 2008-12-01 10:31:49.406 336 17496.60 63.66 53869.61 88888.00 2008-12-01 10:31:49.906 336 17496.56 63.64 53869.65 88888.00 2008-12-01 10:31:50.406 336 17496.60 63.59 53869.66 88888.00 2008-12-01 10:31:50.906 336 17496.62 63.60 53869.78 88888.00 2008-12-01 10:31:51.406 336 17496.63 63.68 53869.78 88888.00 2008-12-01 10:31:51.906 336 17496.59 63.63 53869.69 88888.00 2008-12-01 10:31:52.406 336 17496.61 63.62 53869.72 88888.00 2008-12-01 10:31:52.906 336 17496.62 63.57 53869.68 88888.00 2008-12-01 10:31:53.406 336 17496.66 63.60 53869.70 88888.00 2008-12-01 10:31:53.906 336 17496.69 63.59 53869.74 88888.00 2008-12-01 10:31:54.406 336 17496.68 63.60 53869.68 88888.00 2008-12-01 10:31:54.906 336 17496.78 63.64 53869.66 88888.00 2008-12-01 10:31:55.406 336 17496.60 63.70 53869.63 88888.00 2008-12-01 10:31:55.906 336 17496.59 63.57 53869.64 88888.00 2008-12-01 10:31:56.406 336 17496.60 63.60 53869.68 88888.00 2008-12-01 10:31:56.906 336 17496.61 63.57 53869.69 88888.00 2008-12-01 10:31:57.406 336 17496.72 63.56 53869.60 88888.00 2008-12-01 10:31:57.906 336 17496.76 63.52 53869.62 88888.00 2008-12-01 10:31:58.406 336 17496.73 63.53 53869.55 88888.00 2008-12-01 10:31:58.906 336 17496.76 63.56 53869.62 88888.00 2008-12-01 10:31:59.406 336 17496.68 63.52 53869.68 88888.00 2008-12-01 10:31:59.906 336 17496.62 63.53 53869.64 88888.00 2008-12-01 10:32:00.406 336 17496.62 63.54 53869.68 88888.00 2008-12-01 10:32:00.906 336 17496.63 63.61 53869.62 88888.00 2008-12-01 10:32:01.406 336 17496.55 63.62 53869.60 88888.00 2008-12-01 10:32:01.906 336 17496.59 63.61 53869.62 88888.00 2008-12-01 10:32:02.406 336 17496.56 63.69 53869.68 88888.00 2008-12-01 10:32:02.906 336 17496.58 63.70 53869.72 88888.00 2008-12-01 10:32:03.406 336 17496.61 63.70 53869.73 88888.00 2008-12-01 10:32:03.906 336 17496.52 63.78 53869.69 88888.00 2008-12-01 10:32:04.406 336 17496.44 63.61 53869.72 88888.00 2008-12-01 10:32:04.906 336 17496.35 63.54 53869.72 88888.00 2008-12-01 10:32:05.406 336 17496.34 63.55 53869.71 88888.00 2008-12-01 10:32:05.906 336 17496.35 63.54 53869.69 88888.00 2008-12-01 10:32:06.406 336 17496.40 63.53 53869.63 88888.00 2008-12-01 10:32:06.906 336 17496.40 63.61 53869.65 88888.00 2008-12-01 10:32:07.406 336 17496.39 63.56 53869.76 88888.00 2008-12-01 10:32:07.906 336 17496.39 63.57 53869.75 88888.00 2008-12-01 10:32:08.406 336 17496.33 63.61 53869.73 88888.00 2008-12-01 10:32:08.906 336 17496.30 63.66 53869.76 88888.00 2008-12-01 10:32:09.406 336 17496.34 63.66 53869.65 88888.00 2008-12-01 10:32:09.906 336 17496.31 63.66 53869.58 88888.00 2008-12-01 10:32:10.406 336 17496.27 63.59 53869.61 88888.00 2008-12-01 10:32:10.906 336 17496.30 63.57 53869.60 88888.00 2008-12-01 10:32:11.406 336 17496.32 63.57 53869.59 88888.00 2008-12-01 10:32:11.906 336 17496.22 63.63 53869.65 88888.00 2008-12-01 10:32:12.406 336 17496.19 63.66 53869.64 88888.00 2008-12-01 10:32:12.906 336 17496.30 63.61 53869.63 88888.00 2008-12-01 10:32:13.406 336 17496.35 63.54 53869.58 88888.00 2008-12-01 10:32:13.906 336 17496.31 63.51 53869.62 88888.00 2008-12-01 10:32:14.406 336 17496.24 63.59 53869.61 88888.00 2008-12-01 10:32:14.906 336 17496.29 63.64 53869.64 88888.00 2008-12-01 10:32:15.406 336 17496.29 63.59 53869.76 88888.00 2008-12-01 10:32:15.906 336 17496.29 63.61 53869.77 88888.00 2008-12-01 10:32:16.406 336 17496.19 63.64 53869.69 88888.00 2008-12-01 10:32:16.906 336 17496.23 63.65 53869.69 88888.00 2008-12-01 10:32:17.406 336 17496.34 63.64 53869.74 88888.00 2008-12-01 10:32:17.906 336 17496.27 63.60 53869.73 88888.00 2008-12-01 10:32:18.406 336 17496.27 63.51 53869.84 88888.00 2008-12-01 10:32:18.906 336 17496.17 63.53 53869.77 88888.00 2008-12-01 10:32:19.406 336 17496.14 63.56 53869.72 88888.00 2008-12-01 10:32:19.906 336 17496.25 63.64 53869.66 88888.00 2008-12-01 10:32:20.406 336 17496.24 63.71 53869.66 88888.00 2008-12-01 10:32:20.906 336 17496.30 63.70 53869.70 88888.00 2008-12-01 10:32:21.406 336 17496.21 63.70 53869.69 88888.00 2008-12-01 10:32:21.906 336 17496.10 63.59 53869.65 88888.00 2008-12-01 10:32:22.406 336 17496.12 63.60 53869.61 88888.00 2008-12-01 10:32:22.906 336 17496.14 63.63 53869.73 88888.00 2008-12-01 10:32:23.406 336 17496.11 63.69 53869.81 88888.00 2008-12-01 10:32:23.906 336 17496.11 63.73 53869.80 88888.00 2008-12-01 10:32:24.406 336 17496.24 63.71 53869.75 88888.00 2008-12-01 10:32:24.906 336 17496.21 63.73 53869.74 88888.00 2008-12-01 10:32:25.406 336 17496.11 63.75 53869.61 88888.00 2008-12-01 10:32:25.906 336 17496.15 63.76 53869.64 88888.00 2008-12-01 10:32:26.406 336 17496.19 63.74 53869.71 88888.00 2008-12-01 10:32:26.906 336 17496.20 63.83 53869.74 88888.00 2008-12-01 10:32:27.406 336 17496.21 63.79 53869.73 88888.00 2008-12-01 10:32:27.906 336 17496.20 63.74 53869.73 88888.00 2008-12-01 10:32:28.406 336 17496.28 63.78 53869.68 88888.00 2008-12-01 10:32:28.906 336 17496.17 63.74 53869.59 88888.00 2008-12-01 10:32:29.406 336 17496.07 63.73 53869.61 88888.00 2008-12-01 10:32:29.906 336 17496.07 63.68 53869.68 88888.00 2008-12-01 10:32:30.406 336 17496.11 63.72 53869.74 88888.00 2008-12-01 10:32:30.906 336 17496.05 63.70 53869.68 88888.00 2008-12-01 10:32:31.406 336 17496.03 63.72 53869.66 88888.00 2008-12-01 10:32:31.906 336 17495.97 63.82 53869.71 88888.00 2008-12-01 10:32:32.406 336 17495.94 63.71 53869.72 88888.00 2008-12-01 10:32:32.906 336 17496.00 63.71 53869.74 88888.00 2008-12-01 10:32:33.406 336 17495.98 63.72 53869.76 88888.00 2008-12-01 10:32:33.906 336 17496.05 63.76 53869.78 88888.00 2008-12-01 10:32:34.406 336 17495.99 63.81 53869.78 88888.00 2008-12-01 10:32:34.906 336 17495.93 63.86 53869.78 88888.00 2008-12-01 10:32:35.406 336 17496.00 63.92 53869.80 88888.00 2008-12-01 10:32:35.906 336 17496.00 63.94 53869.78 88888.00 2008-12-01 10:32:36.406 336 17495.94 63.92 53869.77 88888.00 2008-12-01 10:32:36.906 336 17495.94 63.88 53869.78 88888.00 2008-12-01 10:32:37.406 336 17496.01 63.91 53869.78 88888.00 2008-12-01 10:32:37.906 336 17496.09 63.94 53869.75 88888.00 2008-12-01 10:32:38.406 336 17496.07 64.01 53869.76 88888.00 2008-12-01 10:32:38.906 336 17496.08 64.02 53869.88 88888.00 2008-12-01 10:32:39.406 336 17496.13 63.94 53869.86 88888.00 2008-12-01 10:32:39.906 336 17496.02 63.91 53869.80 88888.00 2008-12-01 10:32:40.406 336 17495.98 63.88 53869.63 88888.00 2008-12-01 10:32:40.906 336 17496.03 63.93 53869.64 88888.00 2008-12-01 10:32:41.406 336 17496.01 64.01 53869.64 88888.00 2008-12-01 10:32:41.906 336 17496.02 63.95 53869.61 88888.00 2008-12-01 10:32:42.406 336 17496.09 63.94 53869.63 88888.00 2008-12-01 10:32:42.906 336 17496.11 63.94 53869.64 88888.00 2008-12-01 10:32:43.406 336 17496.11 64.00 53869.63 88888.00 2008-12-01 10:32:43.906 336 17496.12 63.99 53869.60 88888.00 2008-12-01 10:32:44.406 336 17496.18 64.00 53869.63 88888.00 2008-12-01 10:32:44.906 336 17496.23 64.07 53869.69 88888.00 2008-12-01 10:32:45.406 336 17496.21 64.02 53869.69 88888.00 2008-12-01 10:32:45.906 336 17496.23 64.01 53869.60 88888.00 2008-12-01 10:32:46.406 336 17496.33 63.99 53869.66 88888.00 2008-12-01 10:32:46.906 336 17496.39 63.93 53869.70 88888.00 2008-12-01 10:32:47.406 336 17496.33 63.98 53869.77 88888.00 2008-12-01 10:32:47.906 336 17496.33 63.99 53869.75 88888.00 2008-12-01 10:32:48.406 336 17496.31 64.00 53869.72 88888.00 2008-12-01 10:32:48.906 336 17496.33 63.89 53869.65 88888.00 2008-12-01 10:32:49.406 336 17496.39 63.93 53869.65 88888.00 2008-12-01 10:32:49.906 336 17496.35 63.98 53869.74 88888.00 2008-12-01 10:32:50.406 336 17496.32 64.00 53869.74 88888.00 2008-12-01 10:32:50.906 336 17496.32 64.00 53869.71 88888.00 2008-12-01 10:32:51.406 336 17496.37 64.02 53869.75 88888.00 2008-12-01 10:32:51.906 336 17496.37 63.94 53869.80 88888.00 2008-12-01 10:32:52.406 336 17496.32 63.96 53869.72 88888.00 2008-12-01 10:32:52.906 336 17496.30 63.99 53869.66 88888.00 2008-12-01 10:32:53.406 336 17496.31 64.02 53869.61 88888.00 2008-12-01 10:32:53.906 336 17496.41 64.03 53869.65 88888.00 2008-12-01 10:32:54.406 336 17496.41 63.99 53869.66 88888.00 2008-12-01 10:32:54.906 336 17496.38 63.96 53869.66 88888.00 2008-12-01 10:32:55.406 336 17496.34 63.94 53869.66 88888.00 2008-12-01 10:32:55.906 336 17496.40 63.95 53869.66 88888.00 2008-12-01 10:32:56.406 336 17496.32 63.91 53869.64 88888.00 2008-12-01 10:32:56.906 336 17496.34 63.81 53869.64 88888.00 2008-12-01 10:32:57.406 336 17496.29 63.80 53869.62 88888.00 2008-12-01 10:32:57.906 336 17496.30 63.76 53869.58 88888.00 2008-12-01 10:32:58.406 336 17496.42 63.73 53869.62 88888.00 2008-12-01 10:32:58.906 336 17496.47 63.72 53869.63 88888.00 2008-12-01 10:32:59.406 336 17496.39 63.72 53869.64 88888.00 2008-12-01 10:32:59.906 336 17496.33 63.71 53869.68 88888.00 2008-12-01 10:33:00.406 336 17496.38 63.73 53869.75 88888.00 2008-12-01 10:33:00.906 336 17496.38 63.73 53869.73 88888.00 2008-12-01 10:33:01.406 336 17496.30 63.68 53869.63 88888.00 2008-12-01 10:33:01.906 336 17496.25 63.66 53869.70 88888.00 2008-12-01 10:33:02.406 336 17496.28 63.68 53869.69 88888.00 2008-12-01 10:33:02.906 336 17496.28 63.68 53869.64 88888.00 2008-12-01 10:33:03.406 336 17496.33 63.64 53869.69 88888.00 2008-12-01 10:33:03.906 336 17496.31 63.62 53869.70 88888.00 2008-12-01 10:33:04.406 336 17496.31 63.62 53869.75 88888.00 2008-12-01 10:33:04.906 336 17496.31 63.62 53869.76 88888.00 2008-12-01 10:33:05.406 336 17496.37 63.60 53869.74 88888.00 2008-12-01 10:33:05.906 336 17496.47 63.59 53869.74 88888.00 2008-12-01 10:33:06.406 336 17496.47 63.61 53869.76 88888.00 2008-12-01 10:33:06.906 336 17496.45 63.61 53869.72 88888.00 2008-12-01 10:33:07.406 336 17496.52 63.60 53869.72 88888.00 2008-12-01 10:33:07.906 336 17496.44 63.54 53869.78 88888.00 2008-12-01 10:33:08.406 336 17496.44 63.57 53869.64 88888.00 2008-12-01 10:33:08.906 336 17496.47 63.61 53869.60 88888.00 2008-12-01 10:33:09.406 336 17496.53 63.62 53869.58 88888.00 2008-12-01 10:33:09.906 336 17496.52 63.63 53869.51 88888.00 2008-12-01 10:33:10.406 336 17496.51 63.63 53869.61 88888.00 2008-12-01 10:33:10.906 336 17496.48 63.60 53869.59 88888.00 2008-12-01 10:33:11.406 336 17496.50 63.57 53869.58 88888.00 2008-12-01 10:33:11.906 336 17496.53 63.59 53869.52 88888.00 2008-12-01 10:33:12.406 336 17496.43 63.60 53869.49 88888.00 2008-12-01 10:33:12.906 336 17496.50 63.56 53869.55 88888.00 2008-12-01 10:33:13.406 336 17496.51 63.53 53869.66 88888.00 2008-12-01 10:33:13.906 336 17496.50 63.54 53869.64 88888.00 2008-12-01 10:33:14.406 336 17496.43 63.57 53869.58 88888.00 2008-12-01 10:33:14.906 336 17496.35 63.55 53869.61 88888.00 2008-12-01 10:33:15.406 336 17496.39 63.59 53869.58 88888.00 2008-12-01 10:33:15.906 336 17496.49 63.60 53869.59 88888.00 2008-12-01 10:33:16.406 336 17496.42 63.57 53869.51 88888.00 2008-12-01 10:33:16.906 336 17496.47 63.56 53869.59 88888.00 2008-12-01 10:33:17.406 336 17496.43 63.52 53869.66 88888.00 2008-12-01 10:33:17.906 336 17496.49 63.50 53869.64 88888.00 2008-12-01 10:33:18.406 336 17496.62 63.51 53869.57 88888.00 2008-12-01 10:33:18.906 336 17496.48 63.50 53869.55 88888.00 2008-12-01 10:33:19.406 336 17496.55 63.50 53869.62 88888.00 2008-12-01 10:33:19.906 336 17496.50 63.55 53869.59 88888.00 2008-12-01 10:33:20.406 336 17496.48 63.51 53869.58 88888.00 2008-12-01 10:33:20.906 336 17496.39 63.55 53869.64 88888.00 2008-12-01 10:33:21.406 336 17496.35 63.57 53869.58 88888.00 2008-12-01 10:33:21.906 336 17496.41 63.62 53869.63 88888.00 2008-12-01 10:33:22.406 336 17496.41 63.70 53869.68 88888.00 2008-12-01 10:33:22.906 336 17496.38 63.74 53869.65 88888.00 2008-12-01 10:33:23.406 336 17496.32 63.75 53869.66 88888.00 2008-12-01 10:33:23.906 336 17496.39 63.73 53869.80 88888.00 2008-12-01 10:33:24.406 336 17496.37 63.73 53869.73 88888.00 2008-12-01 10:33:24.906 336 17496.48 63.71 53869.70 88888.00 2008-12-01 10:33:25.406 336 17496.47 63.65 53869.63 88888.00 2008-12-01 10:33:25.906 336 17496.44 63.65 53869.59 88888.00 2008-12-01 10:33:26.406 336 17496.38 63.69 53869.60 88888.00 2008-12-01 10:33:26.906 336 17496.28 63.69 53869.63 88888.00 2008-12-01 10:33:27.406 336 17496.24 63.74 53869.60 88888.00 2008-12-01 10:33:27.906 336 17496.31 63.78 53869.58 88888.00 2008-12-01 10:33:28.406 336 17496.28 63.86 53869.53 88888.00 2008-12-01 10:33:28.906 336 17496.19 63.88 53869.58 88888.00 2008-12-01 10:33:29.406 336 17496.18 63.92 53869.66 88888.00 2008-12-01 10:33:29.906 336 17496.23 63.90 53869.63 88888.00 2008-12-01 10:33:30.406 336 17496.28 63.85 53869.59 88888.00 2008-12-01 10:33:30.906 336 17496.24 63.82 53869.64 88888.00 2008-12-01 10:33:31.406 336 17496.22 63.75 53869.74 88888.00 2008-12-01 10:33:31.906 336 17496.24 63.81 53869.72 88888.00 2008-12-01 10:33:32.406 336 17496.23 63.80 53869.66 88888.00 2008-12-01 10:33:32.906 336 17496.14 63.80 53869.64 88888.00 2008-12-01 10:33:33.406 336 17496.20 63.88 53869.74 88888.00 2008-12-01 10:33:33.906 336 17496.28 63.88 53869.68 88888.00 2008-12-01 10:33:34.406 336 17496.20 63.83 53869.61 88888.00 2008-12-01 10:33:34.906 336 17496.13 63.89 53869.65 88888.00 2008-12-01 10:33:35.406 336 17496.11 63.88 53869.70 88888.00 2008-12-01 10:33:35.906 336 17496.14 63.93 53869.75 88888.00 2008-12-01 10:33:36.406 336 17496.17 63.94 53869.74 88888.00 2008-12-01 10:33:36.906 336 17496.11 63.95 53869.71 88888.00 2008-12-01 10:33:37.406 336 17496.12 63.98 53869.84 88888.00 2008-12-01 10:33:37.906 336 17496.14 63.93 53869.87 88888.00 2008-12-01 10:33:38.406 336 17496.15 63.95 53869.82 88888.00 2008-12-01 10:33:38.906 336 17496.13 63.99 53869.76 88888.00 2008-12-01 10:33:39.406 336 17496.04 63.96 53869.74 88888.00 2008-12-01 10:33:39.906 336 17495.98 64.05 53869.71 88888.00 2008-12-01 10:33:40.406 336 17496.04 64.02 53869.70 88888.00 2008-12-01 10:33:40.906 336 17496.08 64.03 53869.71 88888.00 2008-12-01 10:33:41.406 336 17496.01 63.99 53869.83 88888.00 2008-12-01 10:33:41.906 336 17496.01 64.01 53869.74 88888.00 2008-12-01 10:33:42.406 336 17496.02 64.05 53869.75 88888.00 2008-12-01 10:33:42.906 336 17496.09 64.08 53869.71 88888.00 2008-12-01 10:33:43.406 336 17496.13 64.03 53869.61 88888.00 2008-12-01 10:33:43.906 336 17496.22 63.93 53869.65 88888.00 2008-12-01 10:33:44.406 336 17496.13 64.00 53869.71 88888.00 2008-12-01 10:33:44.906 336 17496.01 64.04 53869.76 88888.00 2008-12-01 10:33:45.406 336 17496.03 64.00 53869.76 88888.00 2008-12-01 10:33:45.906 336 17496.05 64.00 53869.69 88888.00 2008-12-01 10:33:46.406 336 17496.05 63.99 53869.70 88888.00 2008-12-01 10:33:46.906 336 17496.11 64.07 53869.83 88888.00 2008-12-01 10:33:47.406 336 17496.17 64.03 53869.76 88888.00 2008-12-01 10:33:47.906 336 17496.21 64.01 53869.78 88888.00 2008-12-01 10:33:48.406 336 17496.15 64.04 53869.68 88888.00 2008-12-01 10:33:48.906 336 17496.13 64.07 53869.59 88888.00 2008-12-01 10:33:49.406 336 17496.13 64.00 53869.65 88888.00 2008-12-01 10:33:49.906 336 17496.14 64.03 53869.77 88888.00 2008-12-01 10:33:50.406 336 17496.20 64.03 53869.76 88888.00 2008-12-01 10:33:50.906 336 17496.22 64.04 53869.76 88888.00 2008-12-01 10:33:51.406 336 17496.20 64.01 53869.68 88888.00 2008-12-01 10:33:51.906 336 17496.14 64.02 53869.72 88888.00 2008-12-01 10:33:52.406 336 17496.07 64.00 53869.75 88888.00 2008-12-01 10:33:52.906 336 17496.05 64.05 53869.84 88888.00 2008-12-01 10:33:53.403 336 17496.05 64.04 53869.80 88888.00 2008-12-01 10:33:53.903 336 17496.05 64.01 53869.81 88888.00 2008-12-01 10:33:54.403 336 17496.02 64.03 53869.72 88888.00 2008-12-01 10:33:54.903 336 17496.03 64.05 53869.75 88888.00 2008-12-01 10:33:55.403 336 17496.08 64.08 53869.71 88888.00 2008-12-01 10:33:55.903 336 17496.07 64.04 53869.76 88888.00 2008-12-01 10:33:56.403 336 17495.98 64.08 53869.82 88888.00 2008-12-01 10:33:56.903 336 17496.05 64.11 53869.88 88888.00 2008-12-01 10:33:57.403 336 17496.05 64.09 53869.88 88888.00 2008-12-01 10:33:57.903 336 17496.03 64.01 53869.85 88888.00 2008-12-01 10:33:58.403 336 17496.10 64.05 53869.85 88888.00 2008-12-01 10:33:58.903 336 17496.11 64.07 53869.80 88888.00 2008-12-01 10:33:59.403 336 17496.17 64.05 53869.76 88888.00 2008-12-01 10:33:59.903 336 17496.13 64.00 53869.74 88888.00 2008-12-01 10:34:00.403 336 17496.10 64.01 53869.74 88888.00 2008-12-01 10:34:00.903 336 17496.18 63.98 53869.72 88888.00 2008-12-01 10:34:01.403 336 17496.17 64.01 53869.72 88888.00 2008-12-01 10:34:01.903 336 17496.11 64.03 53869.76 88888.00 2008-12-01 10:34:02.403 336 17496.10 64.05 53869.78 88888.00 2008-12-01 10:34:02.903 336 17496.07 63.98 53869.72 88888.00 2008-12-01 10:34:03.403 336 17496.11 63.95 53869.65 88888.00 2008-12-01 10:34:03.903 336 17496.13 64.01 53869.70 88888.00 2008-12-01 10:34:04.403 336 17496.08 64.07 53869.74 88888.00 2008-12-01 10:34:04.903 336 17496.13 63.96 53869.78 88888.00 2008-12-01 10:34:05.403 336 17496.19 63.96 53869.84 88888.00 2008-12-01 10:34:05.903 336 17496.15 64.00 53869.87 88888.00 2008-12-01 10:34:06.403 336 17496.11 63.95 53869.84 88888.00 2008-12-01 10:34:06.903 336 17496.17 63.99 53869.81 88888.00 2008-12-01 10:34:07.403 336 17496.18 64.04 53869.81 88888.00 2008-12-01 10:34:07.903 336 17496.18 64.00 53869.77 88888.00 2008-12-01 10:34:08.403 336 17496.20 63.93 53869.84 88888.00 2008-12-01 10:34:08.903 336 17496.20 63.93 53869.85 88888.00 2008-12-01 10:34:09.403 336 17496.25 63.91 53869.87 88888.00 2008-12-01 10:34:09.903 336 17496.32 63.93 53869.83 88888.00 2008-12-01 10:34:10.403 336 17496.27 63.93 53869.88 88888.00 2008-12-01 10:34:10.903 336 17496.31 63.90 53869.88 88888.00 2008-12-01 10:34:11.403 336 17496.37 63.92 53869.77 88888.00 2008-12-01 10:34:11.903 336 17496.31 63.92 53869.74 88888.00 2008-12-01 10:34:12.403 336 17496.30 63.92 53869.83 88888.00 2008-12-01 10:34:12.903 336 17496.32 63.93 53869.87 88888.00 2008-12-01 10:34:13.403 336 17496.34 63.98 53869.78 88888.00 2008-12-01 10:34:13.903 336 17496.34 63.94 53869.81 88888.00 2008-12-01 10:34:14.403 336 17496.34 63.92 53869.81 88888.00 2008-12-01 10:34:14.903 336 17496.25 63.88 53869.83 88888.00 2008-12-01 10:34:15.403 336 17496.24 63.89 53869.81 88888.00 2008-12-01 10:34:15.903 336 17496.30 63.93 53869.76 88888.00 2008-12-01 10:34:16.403 336 17496.24 63.95 53869.86 88888.00 2008-12-01 10:34:16.903 336 17496.20 63.96 53869.78 88888.00 2008-12-01 10:34:17.403 336 17496.19 63.90 53869.80 88888.00 2008-12-01 10:34:17.903 336 17496.22 63.88 53869.80 88888.00 2008-12-01 10:34:18.403 336 17496.22 63.92 53869.83 88888.00 2008-12-01 10:34:18.903 336 17496.17 63.90 53869.91 88888.00 2008-12-01 10:34:19.403 336 17496.21 63.83 53869.78 88888.00 2008-12-01 10:34:19.903 336 17496.29 63.76 53869.84 88888.00 2008-12-01 10:34:20.403 336 17496.23 63.78 53869.87 88888.00 2008-12-01 10:34:20.903 336 17496.17 63.83 53869.85 88888.00 2008-12-01 10:34:21.403 336 17496.18 63.86 53869.85 88888.00 2008-12-01 10:34:21.903 336 17496.20 63.88 53869.88 88888.00 2008-12-01 10:34:22.403 336 17496.11 63.91 53869.86 88888.00 2008-12-01 10:34:22.903 336 17496.09 63.94 53869.82 88888.00 2008-12-01 10:34:23.403 336 17496.14 63.94 53869.80 88888.00 2008-12-01 10:34:23.903 336 17496.14 63.94 53869.81 88888.00 2008-12-01 10:34:24.403 336 17496.02 63.88 53869.83 88888.00 2008-12-01 10:34:24.903 336 17495.96 63.91 53869.77 88888.00 2008-12-01 10:34:25.403 336 17495.99 63.96 53869.74 88888.00 2008-12-01 10:34:25.903 336 17496.02 63.92 53869.81 88888.00 2008-12-01 10:34:26.403 336 17496.17 63.88 53869.78 88888.00 2008-12-01 10:34:26.903 336 17496.21 63.88 53869.86 88888.00 2008-12-01 10:34:27.403 336 17496.22 63.82 53869.82 88888.00 2008-12-01 10:34:27.903 336 17496.27 63.81 53869.78 88888.00 2008-12-01 10:34:28.403 336 17496.25 63.82 53869.77 88888.00 2008-12-01 10:34:28.903 336 17496.21 63.83 53869.78 88888.00 2008-12-01 10:34:29.403 336 17496.14 63.82 53869.75 88888.00 2008-12-01 10:34:29.903 336 17496.10 63.79 53869.83 88888.00 2008-12-01 10:34:30.403 336 17496.04 63.72 53869.89 88888.00 2008-12-01 10:34:30.903 336 17496.03 63.81 53869.88 88888.00 2008-12-01 10:34:31.403 336 17496.03 63.81 53869.94 88888.00 2008-12-01 10:34:31.903 336 17496.13 63.73 53870.02 88888.00 2008-12-01 10:34:32.403 336 17496.09 63.76 53869.99 88888.00 2008-12-01 10:34:32.903 336 17496.11 63.79 53870.02 88888.00 2008-12-01 10:34:33.403 336 17496.17 63.80 53869.99 88888.00 2008-12-01 10:34:33.903 336 17496.17 63.74 53869.88 88888.00 2008-12-01 10:34:34.403 336 17496.19 63.72 53869.77 88888.00 2008-12-01 10:34:34.903 336 17496.15 63.82 53869.76 88888.00 2008-12-01 10:34:35.403 336 17496.22 63.82 53869.78 88888.00 2008-12-01 10:34:35.903 336 17496.19 63.80 53869.76 88888.00 2008-12-01 10:34:36.403 336 17496.12 63.75 53869.85 88888.00 2008-12-01 10:34:36.903 336 17496.09 63.73 53869.86 88888.00 2008-12-01 10:34:37.403 336 17496.08 63.80 53869.87 88888.00 2008-12-01 10:34:37.903 336 17495.99 63.83 53869.92 88888.00 2008-12-01 10:34:38.403 336 17496.07 63.84 53869.87 88888.00 2008-12-01 10:34:38.903 336 17496.09 63.81 53869.84 88888.00 2008-12-01 10:34:39.403 336 17496.10 63.84 53869.78 88888.00 2008-12-01 10:34:39.903 336 17496.08 63.84 53869.73 88888.00 2008-12-01 10:34:40.403 336 17496.01 63.83 53869.75 88888.00 2008-12-01 10:34:40.903 336 17496.02 63.83 53869.83 88888.00 2008-12-01 10:34:41.403 336 17496.17 63.80 53869.88 88888.00 2008-12-01 10:34:41.903 336 17496.29 63.83 53869.87 88888.00 2008-12-01 10:34:42.403 336 17496.27 63.83 53869.82 88888.00 2008-12-01 10:34:42.903 336 17496.17 63.83 53869.81 88888.00 2008-12-01 10:34:43.403 336 17496.11 63.85 53869.82 88888.00 2008-12-01 10:34:43.903 336 17496.04 63.85 53869.93 88888.00 2008-12-01 10:34:44.403 336 17496.09 63.81 53869.86 88888.00 2008-12-01 10:34:44.903 336 17496.15 63.73 53869.89 88888.00 2008-12-01 10:34:45.403 336 17496.18 63.80 53869.75 88888.00 2008-12-01 10:34:45.903 336 17496.08 63.85 53869.77 88888.00 2008-12-01 10:34:46.403 336 17496.10 63.80 53869.80 88888.00 2008-12-01 10:34:46.903 336 17496.17 63.75 53869.80 88888.00 2008-12-01 10:34:47.403 336 17496.19 63.82 53869.81 88888.00 2008-12-01 10:34:47.903 336 17496.19 63.82 53869.89 88888.00 2008-12-01 10:34:48.403 336 17496.07 63.79 53869.89 88888.00 2008-12-01 10:34:48.903 336 17496.05 63.75 53869.89 88888.00 2008-12-01 10:34:49.403 336 17496.07 63.78 53869.96 88888.00 2008-12-01 10:34:49.903 336 17496.05 63.79 53869.95 88888.00 2008-12-01 10:34:50.403 336 17496.08 63.78 53869.93 88888.00 2008-12-01 10:34:50.903 336 17496.02 63.75 53869.78 88888.00 2008-12-01 10:34:51.403 336 17495.99 63.80 53869.81 88888.00 2008-12-01 10:34:51.903 336 17495.98 63.80 53869.80 88888.00 2008-12-01 10:34:52.403 336 17496.04 63.82 53869.86 88888.00 2008-12-01 10:34:52.903 336 17496.00 63.80 53869.85 88888.00 2008-12-01 10:34:53.403 336 17496.03 63.83 53869.85 88888.00 2008-12-01 10:34:53.903 336 17496.07 63.85 53869.80 88888.00 2008-12-01 10:34:54.403 336 17495.98 63.84 53869.86 88888.00 2008-12-01 10:34:54.903 336 17495.99 63.84 53869.92 88888.00 2008-12-01 10:34:55.403 336 17496.05 63.80 53869.84 88888.00 2008-12-01 10:34:55.903 336 17495.98 63.78 53869.75 88888.00 2008-12-01 10:34:56.403 336 17495.91 63.84 53869.91 88888.00 2008-12-01 10:34:56.903 336 17495.94 63.82 53869.99 88888.00 2008-12-01 10:34:57.403 336 17495.91 63.83 53869.87 88888.00 2008-12-01 10:34:57.903 336 17495.97 63.89 53869.75 88888.00 2008-12-01 10:34:58.403 336 17495.97 63.91 53869.78 88888.00 2008-12-01 10:34:58.903 336 17495.94 63.90 53869.89 88888.00 2008-12-01 10:34:59.403 336 17495.89 63.94 53869.88 88888.00 2008-12-01 10:34:59.903 336 17495.94 63.94 53869.76 88888.00 2008-12-01 10:35:00.403 336 17495.96 63.92 53869.81 88888.00 2008-12-01 10:35:00.903 336 17496.00 64.01 53869.77 88888.00 2008-12-01 10:35:01.403 336 17495.96 64.03 53869.74 88888.00 2008-12-01 10:35:01.903 336 17496.03 63.91 53869.78 88888.00 2008-12-01 10:35:02.403 336 17496.08 63.96 53869.84 88888.00 2008-12-01 10:35:02.903 336 17495.98 64.01 53869.76 88888.00 2008-12-01 10:35:03.403 336 17496.03 64.01 53869.71 88888.00 2008-12-01 10:35:03.903 336 17496.05 64.04 53869.77 88888.00 2008-12-01 10:35:04.403 336 17496.01 64.08 53869.92 88888.00 2008-12-01 10:35:04.903 336 17495.97 64.05 53869.86 88888.00 2008-12-01 10:35:05.403 336 17495.99 64.01 53869.76 88888.00 2008-12-01 10:35:05.903 336 17496.01 63.96 53869.69 88888.00 2008-12-01 10:35:06.403 336 17496.04 64.00 53869.65 88888.00 2008-12-01 10:35:06.903 336 17496.09 64.05 53869.65 88888.00 2008-12-01 10:35:07.403 336 17496.12 64.10 53869.62 88888.00 2008-12-01 10:35:07.903 336 17496.12 64.10 53869.63 88888.00 2008-12-01 10:35:08.403 336 17496.14 64.05 53869.72 88888.00 2008-12-01 10:35:08.903 336 17496.02 64.04 53869.75 88888.00 2008-12-01 10:35:09.403 336 17495.93 64.03 53869.82 88888.00 2008-12-01 10:35:09.903 336 17496.01 64.04 53869.81 88888.00 2008-12-01 10:35:10.403 336 17496.07 64.04 53869.82 88888.00 2008-12-01 10:35:10.903 336 17496.03 64.01 53869.83 88888.00 2008-12-01 10:35:11.403 336 17495.99 64.04 53869.76 88888.00 2008-12-01 10:35:11.903 336 17495.93 64.09 53869.75 88888.00 2008-12-01 10:35:12.403 336 17495.93 64.12 53869.72 88888.00 2008-12-01 10:35:12.903 336 17496.01 64.11 53869.69 88888.00 2008-12-01 10:35:13.403 336 17495.94 64.04 53869.77 88888.00 2008-12-01 10:35:13.903 336 17496.03 64.07 53869.80 88888.00 2008-12-01 10:35:14.403 336 17496.03 64.05 53869.81 88888.00 2008-12-01 10:35:14.903 336 17495.96 64.09 53869.75 88888.00 2008-12-01 10:35:15.403 336 17495.90 64.12 53869.73 88888.00 2008-12-01 10:35:15.903 336 17495.90 64.13 53869.83 88888.00 2008-12-01 10:35:16.403 336 17495.99 64.10 53869.86 88888.00 2008-12-01 10:35:16.903 336 17495.99 64.05 53869.83 88888.00 2008-12-01 10:35:17.403 336 17495.92 64.05 53869.82 88888.00 2008-12-01 10:35:17.903 336 17495.89 64.09 53869.78 88888.00 2008-12-01 10:35:18.403 336 17495.92 64.13 53869.71 88888.00 2008-12-01 10:35:18.903 336 17495.92 64.18 53869.62 88888.00 2008-12-01 10:35:19.403 336 17495.94 64.20 53869.70 88888.00 2008-12-01 10:35:19.903 336 17495.98 64.20 53869.75 88888.00 2008-12-01 10:35:20.403 336 17495.97 64.20 53869.77 88888.00 2008-12-01 10:35:20.903 336 17496.01 64.15 53869.75 88888.00 2008-12-01 10:35:21.403 336 17495.96 64.14 53869.66 88888.00 2008-12-01 10:35:21.903 336 17495.82 64.18 53869.62 88888.00 2008-12-01 10:35:22.403 336 17495.82 64.13 53869.63 88888.00 2008-12-01 10:35:22.903 336 17495.84 64.08 53869.74 88888.00 2008-12-01 10:35:23.403 336 17495.74 64.02 53869.60 88888.00 2008-12-01 10:35:23.903 336 17495.72 64.07 53869.55 88888.00 2008-12-01 10:35:24.403 336 17495.63 64.14 53869.50 88888.00 2008-12-01 10:35:24.903 336 17495.71 64.10 53869.57 88888.00 2008-12-01 10:35:25.403 336 17495.77 64.11 53869.62 88888.00 2008-12-01 10:35:25.903 336 17495.86 64.13 53869.66 88888.00 2008-12-01 10:35:26.403 336 17495.92 64.13 53869.77 88888.00 2008-12-01 10:35:26.903 336 17495.87 64.12 53869.85 88888.00 2008-12-01 10:35:27.403 336 17495.81 64.10 53869.82 88888.00 2008-12-01 10:35:27.903 336 17495.90 64.18 53869.80 88888.00 2008-12-01 10:35:28.403 336 17495.97 64.18 53869.78 88888.00 2008-12-01 10:35:28.903 336 17495.88 64.13 53869.77 88888.00 2008-12-01 10:35:29.403 336 17495.90 64.20 53869.82 88888.00 2008-12-01 10:35:29.903 336 17495.88 64.20 53869.71 88888.00 2008-12-01 10:35:30.403 336 17495.91 64.10 53869.60 88888.00 2008-12-01 10:35:30.903 336 17495.84 64.04 53869.54 88888.00 2008-12-01 10:35:31.403 336 17495.82 63.98 53869.54 88888.00 2008-12-01 10:35:31.903 336 17495.88 63.98 53869.58 88888.00 2008-12-01 10:35:32.403 336 17495.93 64.00 53869.65 88888.00 2008-12-01 10:35:32.903 336 17495.92 64.04 53869.81 88888.00 2008-12-01 10:35:33.403 336 17495.89 64.07 53869.80 88888.00 2008-12-01 10:35:33.903 336 17495.89 64.04 53869.66 88888.00 2008-12-01 10:35:34.403 336 17495.76 64.04 53869.71 88888.00 2008-12-01 10:35:34.903 336 17495.73 64.04 53869.77 88888.00 2008-12-01 10:35:35.403 336 17495.84 64.02 53869.73 88888.00 2008-12-01 10:35:35.903 336 17495.73 64.01 53869.73 88888.00 2008-12-01 10:35:36.403 336 17495.78 63.95 53869.75 88888.00 2008-12-01 10:35:36.903 336 17495.71 64.01 53869.80 88888.00 2008-12-01 10:35:37.403 336 17495.72 64.07 53869.75 88888.00 2008-12-01 10:35:37.903 336 17495.84 64.03 53869.70 88888.00 2008-12-01 10:35:38.403 336 17495.84 64.02 53869.68 88888.00 2008-12-01 10:35:38.903 336 17495.82 64.00 53869.66 88888.00 2008-12-01 10:35:39.403 336 17495.84 63.95 53869.75 88888.00 2008-12-01 10:35:39.903 336 17495.83 63.92 53869.86 88888.00 2008-12-01 10:35:40.403 336 17495.92 63.94 53869.78 88888.00 2008-12-01 10:35:40.903 336 17495.81 64.00 53869.74 88888.00 2008-12-01 10:35:41.403 336 17495.82 63.98 53869.78 88888.00 2008-12-01 10:35:41.903 336 17495.86 63.95 53869.74 88888.00 2008-12-01 10:35:42.403 336 17495.86 64.01 53869.71 88888.00 2008-12-01 10:35:42.903 336 17495.87 63.99 53869.71 88888.00 2008-12-01 10:35:43.403 336 17495.83 63.96 53869.68 88888.00 2008-12-01 10:35:43.903 336 17495.79 64.03 53869.73 88888.00 2008-12-01 10:35:44.403 336 17495.86 64.04 53869.76 88888.00 2008-12-01 10:35:44.903 336 17495.89 64.02 53869.80 88888.00 2008-12-01 10:35:45.403 336 17495.82 64.00 53869.82 88888.00 2008-12-01 10:35:45.903 336 17495.87 63.99 53869.76 88888.00 2008-12-01 10:35:46.403 336 17495.88 64.11 53869.78 88888.00 2008-12-01 10:35:46.903 336 17495.90 64.07 53869.87 88888.00 2008-12-01 10:35:47.403 336 17495.90 64.07 53869.85 88888.00 2008-12-01 10:35:47.903 336 17495.84 64.08 53869.78 88888.00 2008-12-01 10:35:48.403 336 17495.92 64.10 53869.81 88888.00 2008-12-01 10:35:48.903 336 17495.91 64.10 53869.88 88888.00 2008-12-01 10:35:49.403 336 17495.94 64.03 53869.83 88888.00 2008-12-01 10:35:49.903 336 17495.87 64.04 53869.86 88888.00 2008-12-01 10:35:50.403 336 17495.88 64.04 53869.85 88888.00 2008-12-01 10:35:50.903 336 17495.79 64.08 53869.84 88888.00 2008-12-01 10:35:51.403 336 17495.82 64.04 53869.87 88888.00 2008-12-01 10:35:51.903 336 17495.76 64.09 53869.91 88888.00 2008-12-01 10:35:52.403 336 17495.70 64.10 53869.85 88888.00 2008-12-01 10:35:52.903 336 17495.77 64.11 53869.85 88888.00 2008-12-01 10:35:53.403 336 17495.84 64.04 53869.83 88888.00 2008-12-01 10:35:53.903 336 17495.86 64.07 53869.81 88888.00 2008-12-01 10:35:54.403 336 17495.86 64.07 53869.82 88888.00 2008-12-01 10:35:54.903 336 17495.82 64.04 53869.91 88888.00 2008-12-01 10:35:55.403 336 17495.79 64.02 53869.87 88888.00 2008-12-01 10:35:55.903 336 17495.73 64.03 53869.82 88888.00 2008-12-01 10:35:56.403 336 17495.70 64.01 53869.84 88888.00 2008-12-01 10:35:56.903 336 17495.68 63.95 53869.88 88888.00 2008-12-01 10:35:57.403 336 17495.76 63.94 53869.84 88888.00 2008-12-01 10:35:57.903 336 17495.77 64.04 53869.82 88888.00 2008-12-01 10:35:58.403 336 17495.83 64.10 53869.80 88888.00 2008-12-01 10:35:58.903 336 17495.83 64.04 53869.89 88888.00 2008-12-01 10:35:59.403 336 17495.86 64.00 53869.93 88888.00 2008-12-01 10:35:59.903 336 17495.69 64.04 53869.80 88888.00 2008-12-01 10:36:00.403 336 17495.73 64.05 53869.77 88888.00 2008-12-01 10:36:00.903 336 17495.70 64.00 53869.77 88888.00 2008-12-01 10:36:01.403 336 17495.78 64.08 53869.72 88888.00 2008-12-01 10:36:01.903 336 17495.79 64.12 53869.76 88888.00 2008-12-01 10:36:02.403 336 17495.71 64.12 53869.86 88888.00 2008-12-01 10:36:02.903 336 17495.59 64.05 53869.84 88888.00 2008-12-01 10:36:03.403 336 17495.59 64.01 53869.82 88888.00 2008-12-01 10:36:03.903 336 17495.62 64.01 53869.71 88888.00 2008-12-01 10:36:04.403 336 17495.58 64.05 53869.68 88888.00 2008-12-01 10:36:04.903 336 17495.59 64.10 53869.73 88888.00 2008-12-01 10:36:05.403 336 17495.57 64.07 53869.68 88888.00 2008-12-01 10:36:05.903 336 17495.66 64.08 53869.70 88888.00 2008-12-01 10:36:06.403 336 17495.69 64.05 53869.76 88888.00 2008-12-01 10:36:06.903 336 17495.66 64.08 53869.76 88888.00 2008-12-01 10:36:07.403 336 17495.68 64.09 53869.74 88888.00 2008-12-01 10:36:07.903 336 17495.76 64.04 53869.77 88888.00 2008-12-01 10:36:08.403 336 17495.68 63.98 53869.82 88888.00 2008-12-01 10:36:08.903 336 17495.59 64.00 53869.75 88888.00 2008-12-01 10:36:09.403 336 17495.61 64.05 53869.77 88888.00 2008-12-01 10:36:09.903 336 17495.63 64.08 53869.75 88888.00 2008-12-01 10:36:10.403 336 17495.69 64.11 53869.85 88888.00 2008-12-01 10:36:10.903 336 17495.66 64.07 53869.86 88888.00 2008-12-01 10:36:11.403 336 17495.63 64.04 53869.81 88888.00 2008-12-01 10:36:11.903 336 17495.71 64.04 53869.76 88888.00 2008-12-01 10:36:12.403 336 17495.79 64.05 53869.88 88888.00 2008-12-01 10:36:12.903 336 17495.80 64.09 53869.82 88888.00 2008-12-01 10:36:13.403 336 17495.79 64.08 53869.68 88888.00 2008-12-01 10:36:13.903 336 17495.86 64.18 53869.64 88888.00 2008-12-01 10:36:14.403 336 17495.78 64.21 53869.76 88888.00 2008-12-01 10:36:14.903 336 17495.81 64.15 53869.73 88888.00 2008-12-01 10:36:15.403 336 17495.78 64.13 53869.78 88888.00 2008-12-01 10:36:15.903 336 17495.77 64.13 53869.85 88888.00 2008-12-01 10:36:16.403 336 17495.76 64.18 53869.82 88888.00 2008-12-01 10:36:16.903 336 17495.74 64.22 53869.74 88888.00 2008-12-01 10:36:17.403 336 17495.73 64.14 53869.75 88888.00 2008-12-01 10:36:17.903 336 17495.72 64.09 53869.81 88888.00 2008-12-01 10:36:18.403 336 17495.73 64.07 53869.78 88888.00 2008-12-01 10:36:18.903 336 17495.70 64.09 53869.82 88888.00 2008-12-01 10:36:19.403 336 17495.71 64.15 53869.82 88888.00 2008-12-01 10:36:19.903 336 17495.83 64.12 53869.83 88888.00 2008-12-01 10:36:20.403 336 17495.90 64.09 53869.84 88888.00 2008-12-01 10:36:20.903 336 17495.84 64.07 53869.84 88888.00 2008-12-01 10:36:21.403 336 17495.80 64.10 53869.78 88888.00 2008-12-01 10:36:21.903 336 17495.77 64.07 53869.73 88888.00 2008-12-01 10:36:22.403 336 17495.64 64.04 53869.72 88888.00 2008-12-01 10:36:22.903 336 17495.76 64.07 53869.71 88888.00 2008-12-01 10:36:23.403 336 17495.70 64.05 53869.71 88888.00 2008-12-01 10:36:23.903 336 17495.64 64.12 53869.84 88888.00 2008-12-01 10:36:24.403 336 17495.76 64.09 53869.78 88888.00 2008-12-01 10:36:24.903 336 17495.70 64.10 53869.77 88888.00 2008-12-01 10:36:25.403 336 17495.73 64.08 53869.85 88888.00 2008-12-01 10:36:25.903 336 17495.76 64.08 53869.82 88888.00 2008-12-01 10:36:26.403 336 17495.74 64.07 53869.80 88888.00 2008-12-01 10:36:26.903 336 17495.79 64.08 53869.77 88888.00 2008-12-01 10:36:27.403 336 17495.73 64.07 53869.73 88888.00 2008-12-01 10:36:27.903 336 17495.69 64.09 53869.72 88888.00 2008-12-01 10:36:28.403 336 17495.68 64.13 53869.74 88888.00 2008-12-01 10:36:28.903 336 17495.68 64.17 53869.77 88888.00 2008-12-01 10:36:29.403 336 17495.74 64.19 53869.77 88888.00 2008-12-01 10:36:29.903 336 17495.71 64.23 53869.82 88888.00 2008-12-01 10:36:30.403 336 17495.77 64.14 53869.80 88888.00 2008-12-01 10:36:30.903 336 17495.81 64.14 53869.73 88888.00 2008-12-01 10:36:31.403 336 17495.80 64.09 53869.76 88888.00 2008-12-01 10:36:31.903 336 17495.73 64.11 53869.73 88888.00 2008-12-01 10:36:32.403 336 17495.82 64.14 53869.71 88888.00 2008-12-01 10:36:32.903 336 17495.71 64.18 53869.76 88888.00 2008-12-01 10:36:33.403 336 17495.63 64.14 53869.71 88888.00 2008-12-01 10:36:33.903 336 17495.72 64.17 53869.63 88888.00 2008-12-01 10:36:34.403 336 17495.82 64.11 53869.68 88888.00 2008-12-01 10:36:34.903 336 17495.81 64.08 53869.71 88888.00 2008-12-01 10:36:35.403 336 17495.81 64.04 53869.62 88888.00 2008-12-01 10:36:35.903 336 17495.78 64.07 53869.63 88888.00 2008-12-01 10:36:36.403 336 17495.81 64.08 53869.63 88888.00 2008-12-01 10:36:36.903 336 17495.86 64.05 53869.60 88888.00 2008-12-01 10:36:37.403 336 17495.71 64.03 53869.59 88888.00 2008-12-01 10:36:37.903 336 17495.71 64.00 53869.58 88888.00 2008-12-01 10:36:38.403 336 17495.81 63.98 53869.59 88888.00 2008-12-01 10:36:38.903 336 17495.86 64.07 53869.63 88888.00 2008-12-01 10:36:39.403 336 17495.91 64.08 53869.64 88888.00 2008-12-01 10:36:39.903 336 17495.98 64.04 53869.68 88888.00 2008-12-01 10:36:40.403 336 17496.03 64.05 53869.75 88888.00 2008-12-01 10:36:40.903 336 17495.96 64.04 53869.65 88888.00 2008-12-01 10:36:41.403 336 17495.92 64.07 53869.59 88888.00 2008-12-01 10:36:41.903 336 17495.93 64.04 53869.62 88888.00 2008-12-01 10:36:42.403 336 17495.88 64.03 53869.65 88888.00 2008-12-01 10:36:42.903 336 17495.82 64.07 53869.65 88888.00 2008-12-01 10:36:43.403 336 17495.86 64.03 53869.71 88888.00 2008-12-01 10:36:43.903 336 17495.88 64.01 53869.75 88888.00 2008-12-01 10:36:44.403 336 17495.93 64.02 53869.78 88888.00 2008-12-01 10:36:44.903 336 17495.94 64.07 53869.76 88888.00 2008-12-01 10:36:45.403 336 17495.94 64.08 53869.68 88888.00 2008-12-01 10:36:45.903 336 17495.93 64.01 53869.64 88888.00 2008-12-01 10:36:46.403 336 17495.96 63.99 53869.66 88888.00 2008-12-01 10:36:46.903 336 17495.94 63.96 53869.64 88888.00 2008-12-01 10:36:47.403 336 17495.98 64.03 53869.61 88888.00 2008-12-01 10:36:47.903 336 17495.98 64.05 53869.58 88888.00 2008-12-01 10:36:48.403 336 17496.03 64.03 53869.64 88888.00 2008-12-01 10:36:48.903 336 17496.01 64.04 53869.69 88888.00 2008-12-01 10:36:49.403 336 17495.97 64.00 53869.60 88888.00 2008-12-01 10:36:49.903 336 17495.89 64.00 53869.57 88888.00 2008-12-01 10:36:50.403 336 17495.82 64.00 53869.58 88888.00 2008-12-01 10:36:50.903 336 17495.90 64.02 53869.69 88888.00 2008-12-01 10:36:51.403 336 17495.98 64.00 53869.59 88888.00 2008-12-01 10:36:51.903 336 17495.97 63.92 53869.54 88888.00 2008-12-01 10:36:52.403 336 17495.96 63.92 53869.52 88888.00 2008-12-01 10:36:52.903 336 17495.97 63.98 53869.47 88888.00 2008-12-01 10:36:53.403 336 17495.91 63.99 53869.52 88888.00 2008-12-01 10:36:53.903 336 17495.88 64.01 53869.62 88888.00 2008-12-01 10:36:54.403 336 17495.91 63.99 53869.61 88888.00 2008-12-01 10:36:54.903 336 17495.94 63.99 53869.62 88888.00 2008-12-01 10:36:55.403 336 17495.93 64.05 53869.66 88888.00 2008-12-01 10:36:55.903 336 17495.92 64.04 53869.71 88888.00 2008-12-01 10:36:56.403 336 17495.93 64.03 53869.64 88888.00 2008-12-01 10:36:56.903 336 17495.87 64.03 53869.71 88888.00 2008-12-01 10:36:57.403 336 17495.86 64.01 53869.80 88888.00 2008-12-01 10:36:57.903 336 17495.89 63.95 53869.62 88888.00 2008-12-01 10:36:58.400 336 17495.92 63.99 53869.65 88888.00 2008-12-01 10:36:58.900 336 17495.89 64.02 53869.55 88888.00 2008-12-01 10:36:59.400 336 17496.00 64.04 53869.63 88888.00 2008-12-01 10:36:59.900 336 17495.97 64.11 53869.75 88888.00 2008-12-01 10:37:00.400 336 17495.93 64.10 53869.70 88888.00 2008-12-01 10:37:00.900 336 17495.97 64.07 53869.66 88888.00 2008-12-01 10:37:01.400 336 17495.96 64.05 53869.66 88888.00 2008-12-01 10:37:01.900 336 17496.01 64.07 53869.72 88888.00 2008-12-01 10:37:02.400 336 17496.03 64.13 53869.68 88888.00 2008-12-01 10:37:02.900 336 17496.05 64.09 53869.59 88888.00 2008-12-01 10:37:03.400 336 17496.10 64.07 53869.63 88888.00 2008-12-01 10:37:03.900 336 17496.11 64.02 53869.68 88888.00 2008-12-01 10:37:04.400 336 17496.14 64.00 53869.60 88888.00 2008-12-01 10:37:04.900 336 17496.08 64.03 53869.57 88888.00 2008-12-01 10:37:05.400 336 17496.12 64.04 53869.60 88888.00 2008-12-01 10:37:05.900 336 17496.12 64.09 53869.71 88888.00 2008-12-01 10:37:06.400 336 17496.14 64.09 53869.72 88888.00 2008-12-01 10:37:06.900 336 17496.05 64.03 53869.60 88888.00 2008-12-01 10:37:07.400 336 17496.00 64.01 53869.52 88888.00 2008-12-01 10:37:07.900 336 17496.07 63.99 53869.60 88888.00 2008-12-01 10:37:08.400 336 17496.01 63.99 53869.70 88888.00 2008-12-01 10:37:08.900 336 17496.03 64.04 53869.72 88888.00 2008-12-01 10:37:09.400 336 17496.15 64.03 53869.68 88888.00 2008-12-01 10:37:09.900 336 17496.10 64.04 53869.64 88888.00 2008-12-01 10:37:10.400 336 17496.00 64.07 53869.60 88888.00 2008-12-01 10:37:10.900 336 17495.99 64.01 53869.59 88888.00 2008-12-01 10:37:11.400 336 17495.99 64.07 53869.53 88888.00 2008-12-01 10:37:11.900 336 17495.98 64.05 53869.54 88888.00 2008-12-01 10:37:12.400 336 17496.09 64.00 53869.63 88888.00 2008-12-01 10:37:12.900 336 17496.05 63.92 53869.52 88888.00 2008-12-01 10:37:13.400 336 17496.07 63.95 53869.51 88888.00 2008-12-01 10:37:13.900 336 17496.04 63.96 53869.50 88888.00 2008-12-01 10:37:14.400 336 17495.93 64.03 53869.57 88888.00 2008-12-01 10:37:14.900 336 17495.90 64.07 53869.66 88888.00 2008-12-01 10:37:15.400 336 17495.96 64.02 53869.75 88888.00 2008-12-01 10:37:15.900 336 17495.93 64.04 53869.76 88888.00 2008-12-01 10:37:16.400 336 17495.90 64.00 53869.68 88888.00 2008-12-01 10:37:16.900 336 17495.86 63.99 53869.63 88888.00 2008-12-01 10:37:17.400 336 17495.87 63.98 53869.63 88888.00 2008-12-01 10:37:17.900 336 17495.93 63.99 53869.62 88888.00 2008-12-01 10:37:18.400 336 17495.98 64.03 53869.51 88888.00 2008-12-01 10:37:18.900 336 17495.97 64.03 53869.47 88888.00 2008-12-01 10:37:19.400 336 17495.92 64.00 53869.59 88888.00 2008-12-01 10:37:19.900 336 17495.94 64.01 53869.57 88888.00 2008-12-01 10:37:20.400 336 17496.10 64.07 53869.51 88888.00 2008-12-01 10:37:20.900 336 17496.03 64.08 53869.51 88888.00 2008-12-01 10:37:21.400 336 17495.89 64.08 53869.60 88888.00 2008-12-01 10:37:21.900 336 17495.94 64.05 53869.59 88888.00 2008-12-01 10:37:22.400 336 17496.08 64.05 53869.61 88888.00 2008-12-01 10:37:22.900 336 17496.05 64.13 53869.51 88888.00 2008-12-01 10:37:23.400 336 17496.09 64.17 53869.53 88888.00 2008-12-01 10:37:23.900 336 17496.04 64.18 53869.57 88888.00 2008-12-01 10:37:24.400 336 17496.10 64.20 53869.57 88888.00 2008-12-01 10:37:24.900 336 17496.04 64.17 53869.58 88888.00 2008-12-01 10:37:25.400 336 17496.03 64.14 53869.58 88888.00 2008-12-01 10:37:25.900 336 17495.98 64.15 53869.54 88888.00 2008-12-01 10:37:26.400 336 17495.94 64.15 53869.51 88888.00 2008-12-01 10:37:26.900 336 17495.86 64.13 53869.58 88888.00 2008-12-01 10:37:27.400 336 17495.99 64.10 53869.71 88888.00 2008-12-01 10:37:27.900 336 17495.94 64.12 53869.63 88888.00 2008-12-01 10:37:28.400 336 17495.96 64.15 53869.53 88888.00 2008-12-01 10:37:28.900 336 17496.03 64.14 53869.54 88888.00 2008-12-01 10:37:29.400 336 17496.04 64.19 53869.54 88888.00 2008-12-01 10:37:29.900 336 17496.08 64.23 53869.59 88888.00 2008-12-01 10:37:30.400 336 17496.10 64.15 53869.61 88888.00 2008-12-01 10:37:30.900 336 17496.19 64.11 53869.68 88888.00 2008-12-01 10:37:31.400 336 17496.04 64.19 53869.65 88888.00 2008-12-01 10:37:31.900 336 17495.98 64.11 53869.62 88888.00 2008-12-01 10:37:32.400 336 17496.04 64.15 53869.58 88888.00 2008-12-01 10:37:32.900 336 17496.05 64.23 53869.53 88888.00 2008-12-01 10:37:33.400 336 17496.15 64.19 53869.48 88888.00 2008-12-01 10:37:33.900 336 17496.17 64.19 53869.43 88888.00 2008-12-01 10:37:34.400 336 17496.04 64.24 53869.47 88888.00 2008-12-01 10:37:34.900 336 17496.03 64.25 53869.54 88888.00 2008-12-01 10:37:35.400 336 17496.03 64.24 53869.57 88888.00 2008-12-01 10:37:35.900 336 17496.02 64.23 53869.47 88888.00 2008-12-01 10:37:36.400 336 17496.03 64.28 53869.51 88888.00 2008-12-01 10:37:36.900 336 17496.11 64.28 53869.53 88888.00 2008-12-01 10:37:37.400 336 17496.07 64.20 53869.54 88888.00 2008-12-01 10:37:37.900 336 17496.15 64.21 53869.53 88888.00 2008-12-01 10:37:38.400 336 17496.21 64.21 53869.46 88888.00 2008-12-01 10:37:38.900 336 17496.21 64.17 53869.47 88888.00 2008-12-01 10:37:39.400 336 17496.08 64.14 53869.49 88888.00 2008-12-01 10:37:39.900 336 17496.08 64.13 53869.54 88888.00 2008-12-01 10:37:40.400 336 17496.11 64.10 53869.59 88888.00 2008-12-01 10:37:40.900 336 17496.08 64.15 53869.59 88888.00 2008-12-01 10:37:41.400 336 17496.11 64.22 53869.61 88888.00 2008-12-01 10:37:41.900 336 17496.11 64.22 53869.63 88888.00 2008-12-01 10:37:42.400 336 17496.15 64.23 53869.63 88888.00 2008-12-01 10:37:42.900 336 17496.12 64.22 53869.66 88888.00 2008-12-01 10:37:43.400 336 17496.03 64.17 53869.68 88888.00 2008-12-01 10:37:43.900 336 17496.07 64.15 53869.59 88888.00 2008-12-01 10:37:44.400 336 17496.11 64.14 53869.54 88888.00 2008-12-01 10:37:44.900 336 17496.03 64.13 53869.59 88888.00 2008-12-01 10:37:45.400 336 17495.99 64.14 53869.62 88888.00 2008-12-01 10:37:45.900 336 17496.04 64.12 53869.75 88888.00 2008-12-01 10:37:46.400 336 17496.01 64.19 53869.76 88888.00 2008-12-01 10:37:46.900 336 17496.09 64.18 53869.73 88888.00 2008-12-01 10:37:47.400 336 17496.10 64.19 53869.71 88888.00 2008-12-01 10:37:47.900 336 17496.04 64.12 53869.63 88888.00 2008-12-01 10:37:48.400 336 17495.90 64.15 53869.65 88888.00 2008-12-01 10:37:48.900 336 17495.97 64.13 53869.68 88888.00 2008-12-01 10:37:49.400 336 17496.00 64.08 53869.59 88888.00 2008-12-01 10:37:49.900 336 17496.12 64.03 53869.64 88888.00 2008-12-01 10:37:50.400 336 17496.09 64.11 53869.59 88888.00 2008-12-01 10:37:50.900 336 17496.08 64.14 53869.50 88888.00 2008-12-01 10:37:51.400 336 17496.05 64.07 53869.51 88888.00 2008-12-01 10:37:51.900 336 17495.97 64.01 53869.58 88888.00 2008-12-01 10:37:52.400 336 17495.94 64.09 53869.61 88888.00 2008-12-01 10:37:52.900 336 17495.88 64.15 53869.59 88888.00 2008-12-01 10:37:53.400 336 17495.87 64.11 53869.59 88888.00 2008-12-01 10:37:53.900 336 17495.86 64.10 53869.59 88888.00 2008-12-01 10:37:54.400 336 17495.86 64.10 53869.51 88888.00 2008-12-01 10:37:54.900 336 17495.93 64.14 53869.48 88888.00 2008-12-01 10:37:55.400 336 17495.93 64.09 53869.55 88888.00 2008-12-01 10:37:55.900 336 17495.89 64.04 53869.57 88888.00 2008-12-01 10:37:56.400 336 17495.92 64.15 53869.53 88888.00 2008-12-01 10:37:56.900 336 17495.94 64.10 53869.52 88888.00 2008-12-01 10:37:57.400 336 17496.01 64.04 53869.52 88888.00 2008-12-01 10:37:57.900 336 17495.99 64.01 53869.59 88888.00 2008-12-01 10:37:58.400 336 17495.93 64.05 53869.70 88888.00 2008-12-01 10:37:58.900 336 17495.97 64.00 53869.64 88888.00 2008-12-01 10:37:59.400 336 17495.94 64.00 53869.63 88888.00 2008-12-01 10:37:59.900 336 17495.97 64.02 53869.69 88888.00 2008-12-01 10:38:00.400 336 17495.97 63.99 53869.62 88888.00 2008-12-01 10:38:00.900 336 17495.96 64.05 53869.63 88888.00 2008-12-01 10:38:01.400 336 17495.98 64.05 53869.59 88888.00 2008-12-01 10:38:01.900 336 17496.00 64.02 53869.62 88888.00 2008-12-01 10:38:02.400 336 17496.03 64.05 53869.68 88888.00 2008-12-01 10:38:02.900 336 17496.01 64.07 53869.60 88888.00 2008-12-01 10:38:03.400 336 17496.02 64.04 53869.64 88888.00 2008-12-01 10:38:03.900 336 17495.94 64.05 53869.68 88888.00 2008-12-01 10:38:04.400 336 17495.93 64.03 53869.63 88888.00 2008-12-01 10:38:04.900 336 17495.91 64.03 53869.64 88888.00 2008-12-01 10:38:05.400 336 17495.87 64.05 53869.53 88888.00 2008-12-01 10:38:05.900 336 17495.86 64.00 53869.55 88888.00 2008-12-01 10:38:06.400 336 17495.97 63.98 53869.61 88888.00 2008-12-01 10:38:06.900 336 17496.02 64.01 53869.64 88888.00 2008-12-01 10:38:07.400 336 17496.03 64.04 53869.62 88888.00 2008-12-01 10:38:07.900 336 17496.09 64.07 53869.69 88888.00 2008-12-01 10:38:08.400 336 17496.13 64.01 53869.76 88888.00 2008-12-01 10:38:08.900 336 17496.02 63.95 53869.70 88888.00 2008-12-01 10:38:09.400 336 17496.01 63.95 53869.77 88888.00 2008-12-01 10:38:09.900 336 17495.97 63.91 53869.72 88888.00 2008-12-01 10:38:10.400 336 17495.93 63.93 53869.66 88888.00 2008-12-01 10:38:10.900 336 17495.96 63.93 53869.74 88888.00 2008-12-01 10:38:11.400 336 17496.09 63.83 53869.71 88888.00 2008-12-01 10:38:11.900 336 17496.12 63.85 53869.73 88888.00 2008-12-01 10:38:12.400 336 17496.12 63.88 53869.70 88888.00 2008-12-01 10:38:12.900 336 17496.14 63.85 53869.70 88888.00 2008-12-01 10:38:13.400 336 17496.09 63.86 53869.73 88888.00 2008-12-01 10:38:13.900 336 17495.94 63.89 53869.74 88888.00 2008-12-01 10:38:14.400 336 17495.94 63.99 53869.73 88888.00 2008-12-01 10:38:14.900 336 17495.92 63.96 53869.69 88888.00 2008-12-01 10:38:15.400 336 17495.99 63.89 53869.60 88888.00 2008-12-01 10:38:15.900 336 17495.98 63.95 53869.55 88888.00 2008-12-01 10:38:16.400 336 17495.84 63.98 53869.63 88888.00 2008-12-01 10:38:16.900 336 17495.94 63.99 53869.65 88888.00 2008-12-01 10:38:17.400 336 17496.01 64.02 53869.65 88888.00 2008-12-01 10:38:17.900 336 17496.07 64.04 53869.72 88888.00 2008-12-01 10:38:18.400 336 17495.97 64.02 53869.72 88888.00 2008-12-01 10:38:18.900 336 17495.89 64.01 53869.73 88888.00 2008-12-01 10:38:19.400 336 17495.90 64.00 53869.72 88888.00 2008-12-01 10:38:19.900 336 17495.88 63.95 53869.60 88888.00 2008-12-01 10:38:20.400 336 17495.77 64.00 53869.65 88888.00 2008-12-01 10:38:20.900 336 17495.76 64.01 53869.64 88888.00 2008-12-01 10:38:21.400 336 17495.87 63.98 53869.68 88888.00 2008-12-01 10:38:21.900 336 17496.03 63.96 53869.75 88888.00 2008-12-01 10:38:22.400 336 17495.93 64.03 53869.76 88888.00 2008-12-01 10:38:22.900 336 17495.98 64.04 53869.78 88888.00 2008-12-01 10:38:23.400 336 17496.03 64.03 53869.65 88888.00 2008-12-01 10:38:23.900 336 17496.02 64.05 53869.68 88888.00 2008-12-01 10:38:24.400 336 17495.93 64.09 53869.76 88888.00 2008-12-01 10:38:24.900 336 17495.88 64.08 53869.76 88888.00 2008-12-01 10:38:25.400 336 17495.87 64.09 53869.75 88888.00 2008-12-01 10:38:25.900 336 17496.02 64.10 53869.74 88888.00 2008-12-01 10:38:26.400 336 17495.98 64.11 53869.69 88888.00 2008-12-01 10:38:26.900 336 17495.83 64.07 53869.73 88888.00 2008-12-01 10:38:27.400 336 17495.81 64.04 53869.70 88888.00 2008-12-01 10:38:27.900 336 17495.82 64.09 53869.68 88888.00 2008-12-01 10:38:28.400 336 17495.86 64.08 53869.66 88888.00 2008-12-01 10:38:28.900 336 17495.97 64.04 53869.60 88888.00 2008-12-01 10:38:29.400 336 17495.97 64.09 53869.53 88888.00 2008-12-01 10:38:29.900 336 17496.00 64.10 53869.62 88888.00 2008-12-01 10:38:30.400 336 17495.96 64.14 53869.71 88888.00 2008-12-01 10:38:30.900 336 17495.90 64.15 53869.66 88888.00 2008-12-01 10:38:31.400 336 17495.92 64.20 53869.70 88888.00 2008-12-01 10:38:31.900 336 17495.99 64.17 53869.61 88888.00 2008-12-01 10:38:32.400 336 17496.00 64.17 53869.62 88888.00 2008-12-01 10:38:32.900 336 17495.91 64.17 53869.69 88888.00 2008-12-01 10:38:33.400 336 17495.99 64.12 53869.76 88888.00 2008-12-01 10:38:33.900 336 17495.94 64.13 53869.70 88888.00 2008-12-01 10:38:34.400 336 17495.89 64.14 53869.71 88888.00 2008-12-01 10:38:34.900 336 17495.86 64.19 53869.66 88888.00 2008-12-01 10:38:35.400 336 17495.86 64.14 53869.54 88888.00 2008-12-01 10:38:35.900 336 17495.83 64.11 53869.49 88888.00 2008-12-01 10:38:36.400 336 17495.84 64.09 53869.43 88888.00 2008-12-01 10:38:36.900 336 17495.89 64.09 53869.46 88888.00 2008-12-01 10:38:37.400 336 17495.92 64.12 53869.57 88888.00 2008-12-01 10:38:37.900 336 17495.90 64.13 53869.60 88888.00 2008-12-01 10:38:38.400 336 17495.97 64.13 53869.57 88888.00 2008-12-01 10:38:38.900 336 17496.00 64.18 53869.53 88888.00 2008-12-01 10:38:39.400 336 17495.92 64.19 53869.55 88888.00 2008-12-01 10:38:39.900 336 17495.96 64.14 53869.52 88888.00 2008-12-01 10:38:40.400 336 17495.88 64.11 53869.42 88888.00 2008-12-01 10:38:40.900 336 17495.90 64.10 53869.49 88888.00 2008-12-01 10:38:41.400 336 17495.86 64.18 53869.59 88888.00 2008-12-01 10:38:41.900 336 17495.81 64.19 53869.50 88888.00 2008-12-01 10:38:42.400 336 17495.93 64.13 53869.48 88888.00 2008-12-01 10:38:42.900 336 17495.94 64.14 53869.49 88888.00 2008-12-01 10:38:43.400 336 17495.88 64.18 53869.57 88888.00 2008-12-01 10:38:43.900 336 17495.89 64.19 53869.59 88888.00 2008-12-01 10:38:44.400 336 17495.97 64.20 53869.62 88888.00 2008-12-01 10:38:44.900 336 17495.94 64.20 53869.58 88888.00 2008-12-01 10:38:45.400 336 17495.92 64.18 53869.52 88888.00 2008-12-01 10:38:45.900 336 17495.84 64.12 53869.54 88888.00 2008-12-01 10:38:46.400 336 17495.84 64.17 53869.60 88888.00 2008-12-01 10:38:46.900 336 17495.90 64.27 53869.66 88888.00 2008-12-01 10:38:47.400 336 17495.92 64.30 53869.66 88888.00 2008-12-01 10:38:47.900 336 17495.87 64.21 53869.71 88888.00 2008-12-01 10:38:48.400 336 17495.83 64.17 53869.58 88888.00 2008-12-01 10:38:48.900 336 17495.87 64.23 53869.60 88888.00 2008-12-01 10:38:49.400 336 17495.90 64.20 53869.70 88888.00 2008-12-01 10:38:49.900 336 17495.86 64.15 53869.70 88888.00 2008-12-01 10:38:50.400 336 17495.90 64.17 53869.68 88888.00 2008-12-01 10:38:50.900 336 17495.94 64.23 53869.74 88888.00 2008-12-01 10:38:51.400 336 17495.96 64.28 53869.71 88888.00 2008-12-01 10:38:51.900 336 17495.93 64.25 53869.80 88888.00 2008-12-01 10:38:52.400 336 17496.00 64.19 53869.80 88888.00 2008-12-01 10:38:52.900 336 17495.88 64.13 53869.72 88888.00 2008-12-01 10:38:53.400 336 17496.00 64.14 53869.75 88888.00 2008-12-01 10:38:53.900 336 17496.10 64.20 53869.70 88888.00 2008-12-01 10:38:54.400 336 17496.07 64.23 53869.62 88888.00 2008-12-01 10:38:54.900 336 17496.07 64.27 53869.72 88888.00 2008-12-01 10:38:55.400 336 17496.09 64.24 53869.78 88888.00 2008-12-01 10:38:55.900 336 17496.09 64.27 53869.84 88888.00 2008-12-01 10:38:56.400 336 17496.01 64.21 53869.87 88888.00 2008-12-01 10:38:56.900 336 17495.96 64.17 53869.82 88888.00 2008-12-01 10:38:57.400 336 17495.93 64.13 53869.80 88888.00 2008-12-01 10:38:57.900 336 17495.94 64.14 53869.76 88888.00 2008-12-01 10:38:58.400 336 17495.99 64.12 53869.76 88888.00 2008-12-01 10:38:58.900 336 17495.94 64.11 53869.78 88888.00 2008-12-01 10:38:59.400 336 17495.96 64.12 53869.77 88888.00 2008-12-01 10:38:59.900 336 17495.99 64.15 53869.78 88888.00 2008-12-01 10:39:00.400 336 17496.01 64.18 53869.80 88888.00 2008-12-01 10:39:00.900 336 17495.93 64.20 53869.66 88888.00 2008-12-01 10:39:01.400 336 17495.97 64.14 53869.65 88888.00 2008-12-01 10:39:01.900 336 17495.93 64.10 53869.71 88888.00 2008-12-01 10:39:02.400 336 17495.92 64.07 53869.65 88888.00 2008-12-01 10:39:02.900 336 17495.88 64.10 53869.68 88888.00 2008-12-01 10:39:03.400 336 17495.82 64.10 53869.65 88888.00 2008-12-01 10:39:03.900 336 17495.84 64.15 53869.61 88888.00 2008-12-01 10:39:04.400 336 17495.89 64.13 53869.66 88888.00 2008-12-01 10:39:04.900 336 17495.90 64.03 53869.73 88888.00 2008-12-01 10:39:05.400 336 17495.92 64.10 53869.65 88888.00 2008-12-01 10:39:05.900 336 17495.90 64.17 53869.66 88888.00 2008-12-01 10:39:06.400 336 17495.91 64.13 53869.65 88888.00 2008-12-01 10:39:06.900 336 17495.96 64.18 53869.69 88888.00 2008-12-01 10:39:07.400 336 17495.86 64.22 53869.66 88888.00 2008-12-01 10:39:07.900 336 17495.91 64.17 53869.63 88888.00 2008-12-01 10:39:08.400 336 17495.96 64.14 53869.61 88888.00 2008-12-01 10:39:08.900 336 17496.05 64.11 53869.61 88888.00 2008-12-01 10:39:09.400 336 17496.03 64.09 53869.54 88888.00 2008-12-01 10:39:09.900 336 17495.99 64.09 53869.61 88888.00 2008-12-01 10:39:10.400 336 17495.97 64.12 53869.74 88888.00 2008-12-01 10:39:10.900 336 17495.86 64.09 53869.72 88888.00 2008-12-01 10:39:11.400 336 17495.87 64.08 53869.73 88888.00 2008-12-01 10:39:11.900 336 17495.84 64.04 53869.65 88888.00 2008-12-01 10:39:12.400 336 17495.86 64.04 53869.72 88888.00 2008-12-01 10:39:12.900 336 17495.84 64.04 53869.73 88888.00 2008-12-01 10:39:13.400 336 17495.86 64.10 53869.70 88888.00 2008-12-01 10:39:13.900 336 17495.90 64.14 53869.77 88888.00 2008-12-01 10:39:14.400 336 17495.98 64.14 53869.85 88888.00 2008-12-01 10:39:14.900 336 17495.97 64.09 53869.85 88888.00 2008-12-01 10:39:15.400 336 17495.98 64.12 53869.86 88888.00 2008-12-01 10:39:15.900 336 17495.96 64.17 53869.89 88888.00 2008-12-01 10:39:16.400 336 17495.93 64.04 53869.92 88888.00 2008-12-01 10:39:16.900 336 17495.87 64.04 53869.86 88888.00 2008-12-01 10:39:17.400 336 17495.97 64.12 53869.75 88888.00 2008-12-01 10:39:17.900 336 17495.96 64.05 53869.78 88888.00 2008-12-01 10:39:18.400 336 17495.97 64.01 53869.77 88888.00 2008-12-01 10:39:18.900 336 17495.96 64.02 53869.83 88888.00 2008-12-01 10:39:19.400 336 17495.86 64.01 53869.74 88888.00 2008-12-01 10:39:19.900 336 17495.89 63.95 53869.89 88888.00 2008-12-01 10:39:20.400 336 17495.87 63.96 53869.95 88888.00 2008-12-01 10:39:20.900 336 17495.98 64.00 53869.92 88888.00 2008-12-01 10:39:21.400 336 17495.92 63.95 53869.94 88888.00 2008-12-01 10:39:21.900 336 17495.82 63.95 53869.95 88888.00 2008-12-01 10:39:22.400 336 17495.80 64.07 53869.86 88888.00 2008-12-01 10:39:22.900 336 17495.90 64.05 53869.77 88888.00 2008-12-01 10:39:23.400 336 17495.93 64.03 53869.76 88888.00 2008-12-01 10:39:23.900 336 17495.89 63.98 53869.76 88888.00 2008-12-01 10:39:24.400 336 17495.91 64.00 53869.87 88888.00 2008-12-01 10:39:24.900 336 17495.97 64.00 53869.91 88888.00 2008-12-01 10:39:25.400 336 17495.98 64.01 53869.83 88888.00 2008-12-01 10:39:25.900 336 17495.98 64.04 53869.80 88888.00 2008-12-01 10:39:26.400 336 17495.98 64.07 53869.78 88888.00 2008-12-01 10:39:26.900 336 17495.90 64.07 53869.80 88888.00 2008-12-01 10:39:27.400 336 17495.97 64.04 53869.77 88888.00 2008-12-01 10:39:27.900 336 17495.96 63.98 53869.69 88888.00 2008-12-01 10:39:28.400 336 17495.89 63.94 53869.70 88888.00 2008-12-01 10:39:28.900 336 17495.92 63.93 53869.76 88888.00 2008-12-01 10:39:29.400 336 17495.88 63.98 53869.77 88888.00 2008-12-01 10:39:29.900 336 17495.94 64.02 53869.84 88888.00 2008-12-01 10:39:30.400 336 17495.87 64.02 53869.85 88888.00 2008-12-01 10:39:30.900 336 17495.84 64.08 53869.85 88888.00 2008-12-01 10:39:31.400 336 17495.86 64.07 53869.85 88888.00 2008-12-01 10:39:31.900 336 17495.89 64.00 53869.98 88888.00 2008-12-01 10:39:32.400 336 17495.87 63.94 53870.00 88888.00 2008-12-01 10:39:32.900 336 17495.80 63.93 53869.93 88888.00 2008-12-01 10:39:33.400 336 17495.79 63.91 53869.84 88888.00 2008-12-01 10:39:33.900 336 17495.84 63.93 53869.88 88888.00 2008-12-01 10:39:34.400 336 17495.79 63.94 53869.80 88888.00 2008-12-01 10:39:34.900 336 17495.81 63.98 53869.76 88888.00 2008-12-01 10:39:35.400 336 17495.84 63.98 53869.84 88888.00 2008-12-01 10:39:35.900 336 17495.87 63.95 53869.85 88888.00 2008-12-01 10:39:36.400 336 17495.81 63.96 53869.86 88888.00 2008-12-01 10:39:36.900 336 17495.76 64.00 53869.77 88888.00 2008-12-01 10:39:37.400 336 17495.76 64.00 53869.82 88888.00 2008-12-01 10:39:37.900 336 17495.74 64.02 53869.83 88888.00 2008-12-01 10:39:38.400 336 17495.77 64.00 53869.86 88888.00 2008-12-01 10:39:38.900 336 17495.80 64.00 53869.80 88888.00 2008-12-01 10:39:39.400 336 17495.89 63.99 53869.78 88888.00 2008-12-01 10:39:39.900 336 17495.86 63.89 53869.78 88888.00 2008-12-01 10:39:40.400 336 17495.83 63.89 53869.86 88888.00 2008-12-01 10:39:40.900 336 17495.76 63.89 53869.82 88888.00 2008-12-01 10:39:41.400 336 17495.74 63.91 53869.77 88888.00 2008-12-01 10:39:41.900 336 17495.87 63.86 53869.78 88888.00 2008-12-01 10:39:42.400 336 17495.88 63.84 53869.86 88888.00 2008-12-01 10:39:42.900 336 17495.87 63.89 53869.83 88888.00 2008-12-01 10:39:43.400 336 17495.83 63.92 53869.78 88888.00 2008-12-01 10:39:43.900 336 17495.79 63.89 53869.77 88888.00 2008-12-01 10:39:44.400 336 17495.74 63.91 53869.72 88888.00 2008-12-01 10:39:44.900 336 17495.73 63.93 53869.69 88888.00 2008-12-01 10:39:45.400 336 17495.81 63.91 53869.72 88888.00 2008-12-01 10:39:45.900 336 17495.81 63.91 53869.83 88888.00 2008-12-01 10:39:46.400 336 17495.80 63.92 53869.84 88888.00 2008-12-01 10:39:46.900 336 17495.76 63.91 53869.82 88888.00 2008-12-01 10:39:47.400 336 17495.76 63.93 53869.80 88888.00 2008-12-01 10:39:47.900 336 17495.78 63.95 53869.85 88888.00 2008-12-01 10:39:48.400 336 17495.71 63.95 53869.83 88888.00 2008-12-01 10:39:48.900 336 17495.67 63.98 53869.77 88888.00 2008-12-01 10:39:49.400 336 17495.67 63.98 53869.81 88888.00 2008-12-01 10:39:49.900 336 17495.60 63.99 53869.78 88888.00 2008-12-01 10:39:50.400 336 17495.60 63.98 53869.80 88888.00 2008-12-01 10:39:50.900 336 17495.66 63.94 53869.70 88888.00 2008-12-01 10:39:51.400 336 17495.62 63.96 53869.84 88888.00 2008-12-01 10:39:51.900 336 17495.61 64.01 53869.91 88888.00 2008-12-01 10:39:52.400 336 17495.61 63.99 53869.84 88888.00 2008-12-01 10:39:52.900 336 17495.64 63.99 53869.75 88888.00 2008-12-01 10:39:53.400 336 17495.61 64.02 53869.74 88888.00 2008-12-01 10:39:53.900 336 17495.66 64.07 53869.77 88888.00 2008-12-01 10:39:54.400 336 17495.63 64.05 53869.82 88888.00 2008-12-01 10:39:54.900 336 17495.68 64.07 53869.77 88888.00 2008-12-01 10:39:55.400 336 17495.63 64.04 53869.82 88888.00 2008-12-01 10:39:55.900 336 17495.67 64.05 53869.89 88888.00 2008-12-01 10:39:56.400 336 17495.69 64.05 53869.91 88888.00 2008-12-01 10:39:56.900 336 17495.70 64.03 53869.81 88888.00 2008-12-01 10:39:57.400 336 17495.66 64.07 53869.85 88888.00 2008-12-01 10:39:57.900 336 17495.68 64.07 53869.87 88888.00 2008-12-01 10:39:58.400 336 17495.68 64.08 53869.88 88888.00 2008-12-01 10:39:58.900 336 17495.70 64.04 53869.77 88888.00 2008-12-01 10:39:59.400 336 17495.69 64.05 53869.83 88888.00 2008-12-01 10:39:59.900 336 17495.70 64.10 53869.82 88888.00 2008-12-01 10:40:00.400 336 17495.56 64.14 53869.81 88888.00 2008-12-01 10:40:00.900 336 17495.50 64.15 53869.78 88888.00 2008-12-01 10:40:01.400 336 17495.52 64.13 53869.81 88888.00 2008-12-01 10:40:01.900 336 17495.49 64.10 53869.92 88888.00 2008-12-01 10:40:02.397 336 17495.46 64.11 53869.94 88888.00 2008-12-01 10:40:02.907 336 17495.45 64.14 53869.88 88888.00 2008-12-01 10:40:03.407 336 17495.41 64.12 53869.87 88888.00 2008-12-01 10:40:03.907 336 17495.43 64.18 53869.93 88888.00 2008-12-01 10:40:04.407 336 17495.52 64.19 53869.87 88888.00 2008-12-01 10:40:04.907 336 17495.49 64.18 53869.84 88888.00 2008-12-01 10:40:05.407 336 17495.59 64.21 53869.81 88888.00 2008-12-01 10:40:05.907 336 17495.52 64.24 53869.75 88888.00 2008-12-01 10:40:06.407 336 17495.57 64.22 53869.77 88888.00 2008-12-01 10:40:06.907 336 17495.57 64.20 53869.76 88888.00 2008-12-01 10:40:07.407 336 17495.55 64.15 53869.73 88888.00 2008-12-01 10:40:07.907 336 17495.59 64.18 53869.74 88888.00 2008-12-01 10:40:08.407 336 17495.68 64.20 53869.73 88888.00 2008-12-01 10:40:08.907 336 17495.64 64.23 53869.72 88888.00 2008-12-01 10:40:09.407 336 17495.62 64.17 53869.74 88888.00 2008-12-01 10:40:09.907 336 17495.59 64.14 53869.76 88888.00 2008-12-01 10:40:10.407 336 17495.55 64.13 53869.78 88888.00 2008-12-01 10:40:10.907 336 17495.60 64.13 53869.81 88888.00 2008-12-01 10:40:11.407 336 17495.59 64.21 53869.77 88888.00 2008-12-01 10:40:11.907 336 17495.55 64.20 53869.81 88888.00 2008-12-01 10:40:12.407 336 17495.62 64.22 53869.86 88888.00 2008-12-01 10:40:12.907 336 17495.70 64.18 53869.85 88888.00 2008-12-01 10:40:13.407 336 17495.73 64.15 53869.85 88888.00 2008-12-01 10:40:13.907 336 17495.64 64.18 53869.87 88888.00 2008-12-01 10:40:14.407 336 17495.56 64.18 53869.87 88888.00 2008-12-01 10:40:14.907 336 17495.61 64.18 53869.94 88888.00 2008-12-01 10:40:15.407 336 17495.63 64.17 53869.94 88888.00 2008-12-01 10:40:15.907 336 17495.56 64.12 53869.82 88888.00 2008-12-01 10:40:16.407 336 17495.62 64.20 53869.76 88888.00 2008-12-01 10:40:16.907 336 17495.57 64.24 53869.85 88888.00 2008-12-01 10:40:17.407 336 17495.50 64.27 53869.83 88888.00 2008-12-01 10:40:17.907 336 17495.53 64.28 53869.85 88888.00 2008-12-01 10:40:18.407 336 17495.68 64.25 53869.86 88888.00 2008-12-01 10:40:18.907 336 17495.78 64.19 53869.81 88888.00 2008-12-01 10:40:19.407 336 17495.79 64.18 53869.72 88888.00 2008-12-01 10:40:19.907 336 17495.73 64.22 53869.80 88888.00 2008-12-01 10:40:20.407 336 17495.72 64.24 53869.76 88888.00 2008-12-01 10:40:20.907 336 17495.71 64.24 53869.75 88888.00 2008-12-01 10:40:21.407 336 17495.74 64.25 53869.77 88888.00 2008-12-01 10:40:21.907 336 17495.73 64.25 53869.73 88888.00 2008-12-01 10:40:22.407 336 17495.69 64.21 53869.76 88888.00 2008-12-01 10:40:22.907 336 17495.71 64.29 53869.80 88888.00 2008-12-01 10:40:23.407 336 17495.69 64.22 53869.75 88888.00 2008-12-01 10:40:23.907 336 17495.77 64.18 53869.83 88888.00 2008-12-01 10:40:24.407 336 17495.80 64.11 53869.87 88888.00 2008-12-01 10:40:24.907 336 17495.84 64.22 53869.82 88888.00 2008-12-01 10:40:25.407 336 17495.80 64.19 53869.81 88888.00 2008-12-01 10:40:25.907 336 17495.77 64.14 53869.76 88888.00 2008-12-01 10:40:26.407 336 17495.72 64.17 53869.77 88888.00 2008-12-01 10:40:26.907 336 17495.73 64.14 53869.82 88888.00 2008-12-01 10:40:27.407 336 17495.79 64.12 53869.93 88888.00 2008-12-01 10:40:27.907 336 17495.74 64.03 53869.91 88888.00 2008-12-01 10:40:28.407 336 17495.72 64.10 53869.76 88888.00 2008-12-01 10:40:28.907 336 17495.73 64.15 53869.77 88888.00 2008-12-01 10:40:29.407 336 17495.69 64.15 53869.74 88888.00 2008-12-01 10:40:29.907 336 17495.77 64.17 53869.82 88888.00 2008-12-01 10:40:30.407 336 17495.90 64.18 53869.78 88888.00 2008-12-01 10:40:30.907 336 17496.00 64.18 53869.77 88888.00 2008-12-01 10:40:31.407 336 17495.87 64.25 53869.82 88888.00 2008-12-01 10:40:31.907 336 17495.74 64.24 53869.80 88888.00 2008-12-01 10:40:32.407 336 17495.70 64.23 53869.75 88888.00 2008-12-01 10:40:32.907 336 17495.64 64.22 53869.80 88888.00 2008-12-01 10:40:33.407 336 17495.61 64.18 53869.83 88888.00 2008-12-01 10:40:33.907 336 17495.66 64.18 53869.88 88888.00 2008-12-01 10:40:34.407 336 17495.70 64.24 53869.86 88888.00 2008-12-01 10:40:34.907 336 17495.74 64.27 53869.81 88888.00 2008-12-01 10:40:35.407 336 17495.68 64.22 53869.78 88888.00 2008-12-01 10:40:35.907 336 17495.69 64.24 53869.73 88888.00 2008-12-01 10:40:36.407 336 17495.69 64.27 53869.71 88888.00 2008-12-01 10:40:36.907 336 17495.66 64.19 53869.80 88888.00 2008-12-01 10:40:37.407 336 17495.67 64.15 53869.77 88888.00 2008-12-01 10:40:37.907 336 17495.71 64.19 53869.75 88888.00 2008-12-01 10:40:38.407 336 17495.59 64.15 53869.78 88888.00 2008-12-01 10:40:38.907 336 17495.66 64.20 53869.77 88888.00 2008-12-01 10:40:39.407 336 17495.59 64.27 53869.70 88888.00 2008-12-01 10:40:39.907 336 17495.53 64.25 53869.76 88888.00 2008-12-01 10:40:40.407 336 17495.51 64.21 53869.82 88888.00 2008-12-01 10:40:40.907 336 17495.59 64.19 53869.81 88888.00 2008-12-01 10:40:41.407 336 17495.62 64.19 53869.71 88888.00 2008-12-01 10:40:41.907 336 17495.62 64.14 53869.70 88888.00 2008-12-01 10:40:42.407 336 17495.62 64.13 53869.80 88888.00 2008-12-01 10:40:42.907 336 17495.64 64.22 53869.81 88888.00 2008-12-01 10:40:43.407 336 17495.69 64.19 53869.72 88888.00 2008-12-01 10:40:43.907 336 17495.78 64.17 53869.72 88888.00 2008-12-01 10:40:44.407 336 17495.72 64.19 53869.80 88888.00 2008-12-01 10:40:44.907 336 17495.57 64.25 53869.73 88888.00 2008-12-01 10:40:45.407 336 17495.57 64.20 53869.72 88888.00 2008-12-01 10:40:45.907 336 17495.57 64.19 53869.68 88888.00 2008-12-01 10:40:46.407 336 17495.64 64.15 53869.69 88888.00 2008-12-01 10:40:46.907 336 17495.66 64.09 53869.68 88888.00 2008-12-01 10:40:47.407 336 17495.57 64.18 53869.63 88888.00 2008-12-01 10:40:47.907 336 17495.64 64.15 53869.69 88888.00 2008-12-01 10:40:48.407 336 17495.61 64.17 53869.75 88888.00 2008-12-01 10:40:48.907 336 17495.60 64.18 53869.71 88888.00 2008-12-01 10:40:49.407 336 17495.59 64.15 53869.71 88888.00 2008-12-01 10:40:49.907 336 17495.64 64.18 53869.64 88888.00 2008-12-01 10:40:50.407 336 17495.61 64.20 53869.66 88888.00 2008-12-01 10:40:50.907 336 17495.68 64.15 53869.68 88888.00 2008-12-01 10:40:51.407 336 17495.61 64.18 53869.68 88888.00 2008-12-01 10:40:51.907 336 17495.68 64.19 53869.76 88888.00 2008-12-01 10:40:52.407 336 17495.67 64.22 53869.86 88888.00 2008-12-01 10:40:52.907 336 17495.53 64.25 53869.82 88888.00 2008-12-01 10:40:53.407 336 17495.63 64.25 53869.76 88888.00 2008-12-01 10:40:53.907 336 17495.66 64.29 53869.74 88888.00 2008-12-01 10:40:54.407 336 17495.64 64.24 53869.71 88888.00 2008-12-01 10:40:54.907 336 17495.68 64.27 53869.66 88888.00 2008-12-01 10:40:55.407 336 17495.63 64.31 53869.74 88888.00 2008-12-01 10:40:55.907 336 17495.64 64.25 53869.78 88888.00 2008-12-01 10:40:56.407 336 17495.58 64.29 53869.85 88888.00 2008-12-01 10:40:56.907 336 17495.51 64.28 53869.89 88888.00 2008-12-01 10:40:57.407 336 17495.53 64.24 53869.94 88888.00 2008-12-01 10:40:57.907 336 17495.56 64.23 53869.94 88888.00 2008-12-01 10:40:58.407 336 17495.62 64.20 53869.93 88888.00 2008-12-01 10:40:58.907 336 17495.64 64.18 53869.82 88888.00 2008-12-01 10:40:59.407 336 17495.64 64.24 53869.76 88888.00 2008-12-01 10:40:59.907 336 17495.63 64.29 53869.81 88888.00 2008-12-01 10:41:00.407 336 17495.61 64.29 53869.84 88888.00 2008-12-01 10:41:00.907 336 17495.70 64.34 53869.85 88888.00 2008-12-01 10:41:01.407 336 17495.58 64.31 53869.88 88888.00 2008-12-01 10:41:01.907 336 17495.63 64.31 53869.70 88888.00 2008-12-01 10:41:02.407 336 17495.72 64.28 53869.74 88888.00 2008-12-01 10:41:02.907 336 17495.77 64.23 53869.82 88888.00 2008-12-01 10:41:03.407 336 17495.71 64.27 53869.77 88888.00 2008-12-01 10:41:03.907 336 17495.67 64.28 53869.73 88888.00 2008-12-01 10:41:04.407 336 17495.67 64.32 53869.82 88888.00 2008-12-01 10:41:04.907 336 17495.71 64.25 53869.85 88888.00 2008-12-01 10:41:05.407 336 17495.60 64.27 53869.85 88888.00 2008-12-01 10:41:05.907 336 17495.57 64.27 53869.84 88888.00 2008-12-01 10:41:06.407 336 17495.64 64.31 53869.85 88888.00 2008-12-01 10:41:06.907 336 17495.57 64.34 53869.89 88888.00 2008-12-01 10:41:07.407 336 17495.51 64.35 53869.89 88888.00 2008-12-01 10:41:07.907 336 17495.55 64.27 53869.85 88888.00 2008-12-01 10:41:08.407 336 17495.62 64.32 53869.96 88888.00 2008-12-01 10:41:08.907 336 17495.73 64.29 53869.89 88888.00 2008-12-01 10:41:09.407 336 17495.76 64.31 53869.83 88888.00 2008-12-01 10:41:09.907 336 17495.67 64.30 53869.77 88888.00 2008-12-01 10:41:10.407 336 17495.68 64.22 53869.85 88888.00 2008-12-01 10:41:10.907 336 17495.72 64.27 53869.81 88888.00 2008-12-01 10:41:11.407 336 17495.73 64.27 53869.81 88888.00 2008-12-01 10:41:11.907 336 17495.68 64.29 53869.81 88888.00 2008-12-01 10:41:12.407 336 17495.63 64.33 53869.82 88888.00 2008-12-01 10:41:12.907 336 17495.70 64.37 53869.85 88888.00 2008-12-01 10:41:13.407 336 17495.72 64.32 53869.92 88888.00 2008-12-01 10:41:13.907 336 17495.77 64.34 53869.88 88888.00 2008-12-01 10:41:14.407 336 17495.79 64.34 53869.84 88888.00 2008-12-01 10:41:14.907 336 17495.71 64.29 53869.81 88888.00 2008-12-01 10:41:15.407 336 17495.63 64.34 53869.78 88888.00 2008-12-01 10:41:15.907 336 17495.69 64.32 53869.85 88888.00 2008-12-01 10:41:16.407 336 17495.73 64.24 53869.91 88888.00 2008-12-01 10:41:16.907 336 17495.70 64.28 53869.89 88888.00 2008-12-01 10:41:17.407 336 17495.66 64.35 53869.87 88888.00 2008-12-01 10:41:17.907 336 17495.79 64.35 53869.83 88888.00 2008-12-01 10:41:18.407 336 17495.78 64.31 53869.83 88888.00 2008-12-01 10:41:18.907 336 17495.78 64.30 53869.81 88888.00 2008-12-01 10:41:19.407 336 17495.68 64.23 53869.80 88888.00 2008-12-01 10:41:19.907 336 17495.69 64.24 53869.74 88888.00 2008-12-01 10:41:20.407 336 17495.66 64.22 53869.76 88888.00 2008-12-01 10:41:20.907 336 17495.68 64.24 53869.80 88888.00 2008-12-01 10:41:21.407 336 17495.73 64.27 53869.76 88888.00 2008-12-01 10:41:21.907 336 17495.77 64.24 53869.76 88888.00 2008-12-01 10:41:22.407 336 17495.79 64.30 53869.78 88888.00 2008-12-01 10:41:22.907 336 17495.78 64.31 53869.81 88888.00 2008-12-01 10:41:23.407 336 17495.73 64.30 53869.86 88888.00 2008-12-01 10:41:23.907 336 17495.60 64.34 53869.92 88888.00 2008-12-01 10:41:24.407 336 17495.59 64.34 53869.89 88888.00 2008-12-01 10:41:24.907 336 17495.70 64.28 53869.92 88888.00 2008-12-01 10:41:25.407 336 17495.76 64.27 53869.80 88888.00 2008-12-01 10:41:25.907 336 17495.79 64.32 53869.76 88888.00 2008-12-01 10:41:26.407 336 17495.82 64.38 53869.86 88888.00 2008-12-01 10:41:26.907 336 17495.84 64.37 53869.93 88888.00 2008-12-01 10:41:27.407 336 17495.82 64.29 53869.94 88888.00 2008-12-01 10:41:27.907 336 17495.80 64.29 53869.85 88888.00 2008-12-01 10:41:28.407 336 17495.74 64.28 53869.92 88888.00 2008-12-01 10:41:28.907 336 17495.74 64.25 53869.94 88888.00 2008-12-01 10:41:29.407 336 17495.80 64.29 53869.84 88888.00 2008-12-01 10:41:29.907 336 17495.82 64.33 53869.74 88888.00 2008-12-01 10:41:30.407 336 17495.86 64.31 53869.69 88888.00 2008-12-01 10:41:30.907 336 17495.84 64.24 53869.66 88888.00 2008-12-01 10:41:31.407 336 17495.88 64.19 53869.71 88888.00 2008-12-01 10:41:31.907 336 17495.86 64.20 53869.78 88888.00 2008-12-01 10:41:32.407 336 17495.83 64.23 53869.76 88888.00 2008-12-01 10:41:32.907 336 17495.82 64.27 53869.76 88888.00 2008-12-01 10:41:33.407 336 17495.81 64.27 53869.78 88888.00 2008-12-01 10:41:33.907 336 17495.79 64.22 53869.74 88888.00 2008-12-01 10:41:34.407 336 17495.78 64.28 53869.80 88888.00 2008-12-01 10:41:34.907 336 17495.77 64.25 53869.77 88888.00 2008-12-01 10:41:35.407 336 17495.84 64.22 53869.84 88888.00 2008-12-01 10:41:35.907 336 17495.90 64.20 53869.83 88888.00 2008-12-01 10:41:36.407 336 17495.79 64.27 53869.76 88888.00 2008-12-01 10:41:36.907 336 17495.84 64.25 53869.77 88888.00 2008-12-01 10:41:37.407 336 17495.83 64.20 53869.75 88888.00 2008-12-01 10:41:37.907 336 17495.69 64.19 53869.88 88888.00 2008-12-01 10:41:38.407 336 17495.77 64.13 53869.82 88888.00 2008-12-01 10:41:38.907 336 17495.79 64.05 53869.77 88888.00 2008-12-01 10:41:39.407 336 17495.78 64.04 53869.72 88888.00 2008-12-01 10:41:39.907 336 17495.80 64.07 53869.59 88888.00 2008-12-01 10:41:40.407 336 17495.71 64.05 53869.66 88888.00 2008-12-01 10:41:40.907 336 17495.61 64.04 53869.77 88888.00 2008-12-01 10:41:41.407 336 17495.53 64.02 53869.74 88888.00 2008-12-01 10:41:41.907 336 17495.58 64.01 53869.70 88888.00 2008-12-01 10:41:42.407 336 17495.63 64.02 53869.73 88888.00 2008-12-01 10:41:42.907 336 17495.70 63.92 53869.82 88888.00 2008-12-01 10:41:43.407 336 17495.57 63.92 53869.80 88888.00 2008-12-01 10:41:43.907 336 17495.57 63.89 53869.80 88888.00 2008-12-01 10:41:44.407 336 17495.66 63.83 53869.86 88888.00 2008-12-01 10:41:44.907 336 17495.73 63.93 53869.78 88888.00 2008-12-01 10:41:45.407 336 17495.80 63.90 53869.82 88888.00 2008-12-01 10:41:45.907 336 17495.78 63.85 53869.80 88888.00 2008-12-01 10:41:46.407 336 17495.77 63.93 53869.81 88888.00 2008-12-01 10:41:46.907 336 17495.71 63.96 53869.83 88888.00 2008-12-01 10:41:47.407 336 17495.68 63.98 53869.88 88888.00 2008-12-01 10:41:47.907 336 17495.67 63.99 53869.81 88888.00 2008-12-01 10:41:48.407 336 17495.72 63.95 53869.70 88888.00 2008-12-01 10:41:48.907 336 17495.79 63.96 53869.64 88888.00 2008-12-01 10:41:49.407 336 17495.83 63.98 53869.60 88888.00 2008-12-01 10:41:49.907 336 17495.86 63.99 53869.66 88888.00 2008-12-01 10:41:50.407 336 17495.81 63.92 53869.66 88888.00 2008-12-01 10:41:50.907 336 17495.86 63.91 53869.62 88888.00 2008-12-01 10:41:51.407 336 17495.89 63.94 53869.68 88888.00 2008-12-01 10:41:51.907 336 17495.81 63.99 53869.68 88888.00 2008-12-01 10:41:52.407 336 17495.78 63.91 53869.72 88888.00 2008-12-01 10:41:52.907 336 17495.79 63.93 53869.72 88888.00 2008-12-01 10:41:53.407 336 17495.74 63.98 53869.78 88888.00 2008-12-01 10:41:53.907 336 17495.69 63.95 53869.93 88888.00 2008-12-01 10:41:54.407 336 17495.82 63.94 53869.92 88888.00 2008-12-01 10:41:54.907 336 17495.86 63.92 53869.83 88888.00 2008-12-01 10:41:55.407 336 17495.86 63.91 53869.70 88888.00 2008-12-01 10:41:55.907 336 17495.76 63.90 53869.65 88888.00 2008-12-01 10:41:56.407 336 17495.70 63.98 53869.64 88888.00 2008-12-01 10:41:56.907 336 17495.74 63.96 53869.55 88888.00 2008-12-01 10:41:57.407 336 17495.76 63.99 53869.51 88888.00 2008-12-01 10:41:57.907 336 17495.83 63.99 53869.59 88888.00 2008-12-01 10:41:58.407 336 17495.83 64.13 53869.66 88888.00 2008-12-01 10:41:58.907 336 17495.77 64.17 53869.66 88888.00 2008-12-01 10:41:59.407 336 17495.76 64.15 53869.63 88888.00 2008-12-01 10:41:59.907 336 17495.78 64.17 53869.76 88888.00 2008-12-01 10:42:00.407 336 17495.82 64.13 53869.77 88888.00 2008-12-01 10:42:00.907 336 17495.83 64.14 53869.74 88888.00 2008-12-01 10:42:01.407 336 17495.80 64.13 53869.75 88888.00 2008-12-01 10:42:01.907 336 17495.79 64.18 53869.73 88888.00 2008-12-01 10:42:02.407 336 17495.84 64.17 53869.73 88888.00 2008-12-01 10:42:02.907 336 17495.80 64.15 53869.71 88888.00 2008-12-01 10:42:03.407 336 17495.80 64.12 53869.72 88888.00 2008-12-01 10:42:03.907 336 17495.82 64.17 53869.77 88888.00 2008-12-01 10:42:04.407 336 17495.74 64.17 53869.82 88888.00 2008-12-01 10:42:04.907 336 17495.82 64.18 53869.78 88888.00 2008-12-01 10:42:05.407 336 17495.90 64.27 53869.81 88888.00 2008-12-01 10:42:05.907 336 17495.93 64.27 53869.85 88888.00 2008-12-01 10:42:06.407 336 17495.92 64.27 53869.85 88888.00 2008-12-01 10:42:06.907 336 17495.99 64.21 53869.85 88888.00 2008-12-01 10:42:07.407 336 17495.98 64.21 53869.82 88888.00 2008-12-01 10:42:07.907 336 17496.02 64.28 53869.74 88888.00 2008-12-01 10:42:08.407 336 17495.98 64.27 53869.78 88888.00 2008-12-01 10:42:08.907 336 17495.82 64.30 53869.85 88888.00 2008-12-01 10:42:09.407 336 17495.80 64.27 53869.87 88888.00 2008-12-01 10:42:09.907 336 17495.72 64.27 53869.91 88888.00 2008-12-01 10:42:10.407 336 17495.81 64.29 53869.82 88888.00 2008-12-01 10:42:10.907 336 17495.87 64.33 53869.86 88888.00 2008-12-01 10:42:11.407 336 17495.98 64.32 53869.91 88888.00 2008-12-01 10:42:11.907 336 17495.96 64.32 53869.87 88888.00 2008-12-01 10:42:12.407 336 17495.87 64.30 53869.88 88888.00 2008-12-01 10:42:12.907 336 17495.79 64.33 53869.93 88888.00 2008-12-01 10:42:13.407 336 17495.88 64.34 53869.95 88888.00 2008-12-01 10:42:13.907 336 17495.89 64.39 53869.95 88888.00 2008-12-01 10:42:14.407 336 17495.88 64.35 53869.94 88888.00 2008-12-01 10:42:14.907 336 17495.77 64.29 53869.95 88888.00 2008-12-01 10:42:15.407 336 17495.80 64.31 53869.93 88888.00 2008-12-01 10:42:15.907 336 17495.79 64.39 53869.95 88888.00 2008-12-01 10:42:16.407 336 17495.86 64.33 53869.97 88888.00 2008-12-01 10:42:16.907 336 17495.87 64.32 53869.95 88888.00 2008-12-01 10:42:17.407 336 17495.86 64.35 53869.93 88888.00 2008-12-01 10:42:17.907 336 17495.83 64.34 53869.98 88888.00 2008-12-01 10:42:18.407 336 17495.88 64.33 53870.04 88888.00 2008-12-01 10:42:18.907 336 17495.87 64.35 53870.08 88888.00 2008-12-01 10:42:19.407 336 17495.86 64.33 53870.14 88888.00 2008-12-01 10:42:19.907 336 17495.81 64.38 53870.17 88888.00 2008-12-01 10:42:20.407 336 17495.86 64.40 53870.09 88888.00 2008-12-01 10:42:20.907 336 17495.91 64.35 53870.02 88888.00 2008-12-01 10:42:21.407 336 17495.96 64.39 53870.10 88888.00 2008-12-01 10:42:21.907 336 17495.92 64.40 53870.19 88888.00 2008-12-01 10:42:22.407 336 17495.91 64.37 53870.09 88888.00 2008-12-01 10:42:22.907 336 17495.91 64.37 53870.03 88888.00 2008-12-01 10:42:23.407 336 17495.99 64.33 53869.98 88888.00 2008-12-01 10:42:23.907 336 17495.97 64.40 53870.06 88888.00 2008-12-01 10:42:24.407 336 17495.90 64.42 53870.08 88888.00 2008-12-01 10:42:24.907 336 17495.86 64.42 53870.03 88888.00 2008-12-01 10:42:25.407 336 17495.79 64.40 53870.03 88888.00 2008-12-01 10:42:25.907 336 17495.88 64.41 53870.03 88888.00 2008-12-01 10:42:26.407 336 17495.94 64.38 53870.03 88888.00 2008-12-01 10:42:26.907 336 17495.92 64.30 53869.97 88888.00 2008-12-01 10:42:27.407 336 17495.88 64.35 53870.04 88888.00 2008-12-01 10:42:27.907 336 17495.80 64.38 53870.04 88888.00 2008-12-01 10:42:28.407 336 17495.73 64.34 53870.00 88888.00 2008-12-01 10:42:28.907 336 17495.68 64.35 53870.04 88888.00 2008-12-01 10:42:29.407 336 17495.80 64.34 53870.08 88888.00 2008-12-01 10:42:29.907 336 17495.86 64.40 53869.95 88888.00 2008-12-01 10:42:30.407 336 17495.86 64.40 53869.96 88888.00 2008-12-01 10:42:30.907 336 17495.80 64.41 53869.95 88888.00 2008-12-01 10:42:31.407 336 17495.84 64.41 53869.92 88888.00 2008-12-01 10:42:31.907 336 17495.86 64.38 53869.94 88888.00 2008-12-01 10:42:32.407 336 17495.84 64.41 53869.95 88888.00 2008-12-01 10:42:32.907 336 17495.90 64.38 53869.98 88888.00 2008-12-01 10:42:33.407 336 17495.88 64.44 53870.04 88888.00 2008-12-01 10:42:33.907 336 17495.90 64.43 53870.00 88888.00 2008-12-01 10:42:34.407 336 17495.86 64.41 53870.03 88888.00 2008-12-01 10:42:34.907 336 17495.83 64.35 53870.02 88888.00 2008-12-01 10:42:35.407 336 17495.86 64.35 53870.07 88888.00 2008-12-01 10:42:35.907 336 17495.84 64.37 53870.02 88888.00 2008-12-01 10:42:36.407 336 17495.88 64.38 53870.00 88888.00 2008-12-01 10:42:36.907 336 17495.88 64.42 53870.05 88888.00 2008-12-01 10:42:37.407 336 17495.76 64.42 53870.06 88888.00 2008-12-01 10:42:37.907 336 17495.76 64.38 53870.05 88888.00 2008-12-01 10:42:38.407 336 17495.71 64.41 53870.02 88888.00 2008-12-01 10:42:38.907 336 17495.79 64.41 53870.05 88888.00 2008-12-01 10:42:39.407 336 17495.90 64.37 53870.04 88888.00 2008-12-01 10:42:39.907 336 17495.84 64.31 53869.97 88888.00 2008-12-01 10:42:40.407 336 17495.84 64.25 53869.93 88888.00 2008-12-01 10:42:40.907 336 17495.83 64.23 53869.97 88888.00 2008-12-01 10:42:41.407 336 17495.79 64.24 53869.97 88888.00 2008-12-01 10:42:41.907 336 17495.87 64.17 53869.97 88888.00 2008-12-01 10:42:42.407 336 17495.88 64.12 53870.00 88888.00 2008-12-01 10:42:42.907 336 17495.83 64.12 53869.94 88888.00 2008-12-01 10:42:43.407 336 17495.80 64.10 53870.02 88888.00 2008-12-01 10:42:43.907 336 17495.76 64.11 53870.03 88888.00 2008-12-01 10:42:44.407 336 17495.78 64.20 53870.08 88888.00 2008-12-01 10:42:44.907 336 17495.84 64.31 53870.03 88888.00 2008-12-01 10:42:45.407 336 17495.80 64.24 53869.98 88888.00 2008-12-01 10:42:45.907 336 17495.76 64.23 53870.05 88888.00 2008-12-01 10:42:46.407 336 17495.80 64.19 53870.16 88888.00 2008-12-01 10:42:46.907 336 17495.79 64.12 53870.02 88888.00 2008-12-01 10:42:47.407 336 17495.78 64.12 53870.02 88888.00 2008-12-01 10:42:47.907 336 17495.71 64.19 53870.00 88888.00 2008-12-01 10:42:48.407 336 17495.88 64.18 53869.94 88888.00 2008-12-01 10:42:48.907 336 17495.92 64.15 53869.94 88888.00 2008-12-01 10:42:49.407 336 17495.93 64.14 53869.95 88888.00 2008-12-01 10:42:49.907 336 17495.87 64.18 53869.89 88888.00 2008-12-01 10:42:50.407 336 17495.89 64.17 53869.93 88888.00 2008-12-01 10:42:50.907 336 17495.86 64.14 53869.88 88888.00 2008-12-01 10:42:51.407 336 17495.92 64.09 53869.88 88888.00 2008-12-01 10:42:51.907 336 17495.96 64.09 53869.89 88888.00 2008-12-01 10:42:52.407 336 17495.99 64.03 53869.91 88888.00 2008-12-01 10:42:52.907 336 17496.00 64.04 53869.86 88888.00 2008-12-01 10:42:53.407 336 17495.93 64.02 53869.91 88888.00 2008-12-01 10:42:53.907 336 17495.87 64.09 53869.91 88888.00 2008-12-01 10:42:54.407 336 17495.84 64.10 53869.86 88888.00 2008-12-01 10:42:54.907 336 17495.93 64.09 53869.88 88888.00 2008-12-01 10:42:55.407 336 17495.96 64.03 53869.86 88888.00 2008-12-01 10:42:55.907 336 17495.94 64.07 53869.88 88888.00 2008-12-01 10:42:56.407 336 17495.94 64.08 53869.89 88888.00 2008-12-01 10:42:56.907 336 17495.88 64.07 53869.83 88888.00 2008-12-01 10:42:57.407 336 17495.97 64.14 53869.92 88888.00 2008-12-01 10:42:57.907 336 17495.96 64.11 53869.97 88888.00 2008-12-01 10:42:58.407 336 17495.97 64.10 53869.97 88888.00 2008-12-01 10:42:58.907 336 17495.90 64.10 53869.93 88888.00 2008-12-01 10:42:59.407 336 17495.91 64.08 53869.92 88888.00 2008-12-01 10:42:59.907 336 17495.94 64.09 53869.86 88888.00 2008-12-01 10:43:00.407 336 17495.88 64.10 53869.91 88888.00 2008-12-01 10:43:00.907 336 17495.98 64.12 53869.95 88888.00 2008-12-01 10:43:01.407 336 17495.97 64.07 53869.99 88888.00 2008-12-01 10:43:01.907 336 17495.89 64.05 53869.94 88888.00 2008-12-01 10:43:02.407 336 17495.82 64.02 53869.89 88888.00 2008-12-01 10:43:02.907 336 17495.91 64.02 53869.97 88888.00 2008-12-01 10:43:03.407 336 17495.93 64.11 53869.88 88888.00 2008-12-01 10:43:03.907 336 17495.96 64.13 53869.89 88888.00 2008-12-01 10:43:04.407 336 17495.82 64.18 53869.98 88888.00 2008-12-01 10:43:04.907 336 17495.80 64.18 53869.85 88888.00 2008-12-01 10:43:05.407 336 17495.82 64.20 53869.82 88888.00 2008-12-01 10:43:05.907 336 17495.86 64.20 53869.85 88888.00 2008-12-01 10:43:06.404 336 17495.89 64.24 53869.85 88888.00 2008-12-01 10:43:06.904 336 17495.90 64.21 53869.73 88888.00 2008-12-01 10:43:07.404 336 17495.86 64.22 53869.83 88888.00 2008-12-01 10:43:07.904 336 17495.83 64.25 53869.84 88888.00 2008-12-01 10:43:08.404 336 17495.90 64.22 53869.87 88888.00 2008-12-01 10:43:08.904 336 17495.94 64.18 53869.93 88888.00 2008-12-01 10:43:09.404 336 17495.94 64.22 53869.92 88888.00 2008-12-01 10:43:09.904 336 17495.88 64.28 53869.89 88888.00 2008-12-01 10:43:10.404 336 17495.82 64.23 53869.99 88888.00 2008-12-01 10:43:10.904 336 17495.84 64.24 53869.94 88888.00 2008-12-01 10:43:11.404 336 17495.90 64.24 53869.88 88888.00 2008-12-01 10:43:11.904 336 17495.90 64.17 53869.85 88888.00 2008-12-01 10:43:12.404 336 17495.89 64.10 53869.95 88888.00 2008-12-01 10:43:12.904 336 17495.98 64.17 53869.84 88888.00 2008-12-01 10:43:13.404 336 17496.04 64.27 53869.84 88888.00 2008-12-01 10:43:13.904 336 17496.04 64.27 53869.91 88888.00 2008-12-01 10:43:14.404 336 17496.02 64.22 53870.02 88888.00 2008-12-01 10:43:14.904 336 17496.07 64.18 53870.05 88888.00 2008-12-01 10:43:15.404 336 17495.97 64.20 53870.02 88888.00 2008-12-01 10:43:15.904 336 17495.91 64.27 53870.00 88888.00 2008-12-01 10:43:16.404 336 17495.90 64.22 53870.00 88888.00 2008-12-01 10:43:16.904 336 17495.94 64.23 53870.02 88888.00 2008-12-01 10:43:17.404 336 17495.88 64.32 53870.04 88888.00 2008-12-01 10:43:17.904 336 17495.84 64.27 53870.04 88888.00 2008-12-01 10:43:18.404 336 17495.80 64.27 53869.99 88888.00 2008-12-01 10:43:18.904 336 17495.74 64.30 53869.94 88888.00 2008-12-01 10:43:19.404 336 17495.77 64.29 53869.91 88888.00 2008-12-01 10:43:19.904 336 17495.89 64.25 53869.95 88888.00 2008-12-01 10:43:20.404 336 17496.00 64.23 53869.88 88888.00 2008-12-01 10:43:20.904 336 17495.98 64.27 53869.96 88888.00 2008-12-01 10:43:21.404 336 17496.01 64.25 53869.92 88888.00 2008-12-01 10:43:21.904 336 17496.02 64.28 53869.80 88888.00 2008-12-01 10:43:22.404 336 17496.00 64.28 53869.84 88888.00 2008-12-01 10:43:22.904 336 17495.97 64.27 53869.85 88888.00 2008-12-01 10:43:23.404 336 17495.98 64.28 53869.91 88888.00 2008-12-01 10:43:23.904 336 17496.03 64.33 53869.83 88888.00 2008-12-01 10:43:24.404 336 17496.08 64.37 53869.73 88888.00 2008-12-01 10:43:24.904 336 17496.07 64.32 53869.76 88888.00 2008-12-01 10:43:25.404 336 17496.10 64.24 53869.71 88888.00 2008-12-01 10:43:25.904 336 17496.08 64.19 53869.70 88888.00 2008-12-01 10:43:26.404 336 17496.03 64.18 53869.78 88888.00 2008-12-01 10:43:26.904 336 17496.02 64.27 53869.84 88888.00 2008-12-01 10:43:27.404 336 17496.03 64.27 53869.96 88888.00 2008-12-01 10:43:27.904 336 17496.02 64.27 53869.94 88888.00 2008-12-01 10:43:28.404 336 17496.01 64.27 53869.96 88888.00 2008-12-01 10:43:28.904 336 17495.94 64.21 53869.93 88888.00 2008-12-01 10:43:29.404 336 17495.83 64.25 53869.93 88888.00 2008-12-01 10:43:29.904 336 17495.87 64.29 53869.88 88888.00 2008-12-01 10:43:30.404 336 17495.89 64.27 53869.82 88888.00 2008-12-01 10:43:30.904 336 17495.88 64.24 53869.83 88888.00 2008-12-01 10:43:31.404 336 17495.83 64.23 53869.87 88888.00 2008-12-01 10:43:31.904 336 17495.87 64.20 53869.85 88888.00 2008-12-01 10:43:32.404 336 17495.93 64.23 53869.75 88888.00 2008-12-01 10:43:32.904 336 17495.99 64.20 53869.83 88888.00 2008-12-01 10:43:33.404 336 17495.98 64.20 53869.84 88888.00 2008-12-01 10:43:33.904 336 17496.08 64.23 53869.83 88888.00 2008-12-01 10:43:34.404 336 17496.05 64.21 53869.91 88888.00 2008-12-01 10:43:34.904 336 17496.07 64.27 53869.86 88888.00 2008-12-01 10:43:35.404 336 17496.05 64.24 53869.89 88888.00 2008-12-01 10:43:35.904 336 17496.02 64.22 53869.94 88888.00 2008-12-01 10:43:36.404 336 17495.98 64.27 53869.95 88888.00 2008-12-01 10:43:36.904 336 17495.94 64.32 53869.86 88888.00 2008-12-01 10:43:37.404 336 17496.00 64.30 53869.91 88888.00 2008-12-01 10:43:37.904 336 17495.94 64.31 53869.93 88888.00 2008-12-01 10:43:38.404 336 17495.92 64.29 53869.85 88888.00 2008-12-01 10:43:38.904 336 17495.87 64.25 53869.84 88888.00 2008-12-01 10:43:39.404 336 17495.88 64.27 53869.75 88888.00 2008-12-01 10:43:39.904 336 17495.92 64.31 53869.83 88888.00 2008-12-01 10:43:40.404 336 17495.86 64.33 53869.85 88888.00 2008-12-01 10:43:40.904 336 17495.83 64.34 53869.83 88888.00 2008-12-01 10:43:41.404 336 17495.87 64.34 53869.84 88888.00 2008-12-01 10:43:41.904 336 17495.91 64.30 53869.77 88888.00 2008-12-01 10:43:42.404 336 17495.93 64.29 53869.81 88888.00 2008-12-01 10:43:42.904 336 17495.96 64.24 53869.85 88888.00 2008-12-01 10:43:43.404 336 17495.93 64.27 53869.80 88888.00 2008-12-01 10:43:43.904 336 17495.94 64.24 53869.73 88888.00 2008-12-01 10:43:44.404 336 17495.88 64.22 53869.84 88888.00 2008-12-01 10:43:44.904 336 17495.87 64.18 53869.88 88888.00 2008-12-01 10:43:45.404 336 17495.87 64.10 53869.89 88888.00 2008-12-01 10:43:45.904 336 17495.99 64.12 53869.87 88888.00 2008-12-01 10:43:46.404 336 17495.97 64.10 53869.82 88888.00 2008-12-01 10:43:46.904 336 17496.01 64.01 53869.86 88888.00 2008-12-01 10:43:47.404 336 17495.98 64.00 53869.85 88888.00 2008-12-01 10:43:47.904 336 17495.98 64.03 53869.78 88888.00 2008-12-01 10:43:48.404 336 17496.02 64.10 53869.86 88888.00 2008-12-01 10:43:48.904 336 17495.94 64.01 53869.84 88888.00 2008-12-01 10:43:49.404 336 17495.90 64.00 53869.81 88888.00 2008-12-01 10:43:49.904 336 17495.90 64.04 53869.78 88888.00 2008-12-01 10:43:50.404 336 17495.88 64.04 53869.80 88888.00 2008-12-01 10:43:50.904 336 17495.92 64.04 53869.82 88888.00 2008-12-01 10:43:51.404 336 17495.92 64.10 53869.84 88888.00 2008-12-01 10:43:51.904 336 17495.89 64.03 53869.85 88888.00 2008-12-01 10:43:52.404 336 17495.93 63.99 53869.80 88888.00 2008-12-01 10:43:52.904 336 17495.90 64.00 53869.82 88888.00 2008-12-01 10:43:53.404 336 17495.87 64.05 53869.93 88888.00 2008-12-01 10:43:53.904 336 17495.88 64.03 53869.92 88888.00 2008-12-01 10:43:54.404 336 17495.90 64.03 53869.85 88888.00 2008-12-01 10:43:54.904 336 17495.96 64.01 53869.76 88888.00 2008-12-01 10:43:55.404 336 17495.96 64.01 53869.85 88888.00 2008-12-01 10:43:55.904 336 17495.97 64.00 53869.91 88888.00 2008-12-01 10:43:56.404 336 17495.92 63.99 53869.91 88888.00 2008-12-01 10:43:56.904 336 17496.04 63.89 53869.88 88888.00 2008-12-01 10:43:57.404 336 17496.12 63.94 53869.85 88888.00 2008-12-01 10:43:57.904 336 17496.12 63.92 53869.87 88888.00 2008-12-01 10:43:58.404 336 17496.07 63.93 53869.99 88888.00 2008-12-01 10:43:58.904 336 17496.08 63.95 53869.99 88888.00 2008-12-01 10:43:59.404 336 17496.03 63.92 53869.98 88888.00 2008-12-01 10:43:59.904 336 17496.12 63.86 53869.98 88888.00 2008-12-01 10:44:00.404 336 17496.13 63.82 53869.87 88888.00 2008-12-01 10:44:00.904 336 17496.18 63.83 53869.83 88888.00 2008-12-01 10:44:01.404 336 17496.15 63.91 53869.80 88888.00 2008-12-01 10:44:01.904 336 17496.09 63.89 53869.76 88888.00 2008-12-01 10:44:02.404 336 17496.11 63.90 53869.80 88888.00 2008-12-01 10:44:02.904 336 17496.10 64.02 53869.93 88888.00 2008-12-01 10:44:03.404 336 17496.03 64.04 53869.93 88888.00 2008-12-01 10:44:03.904 336 17496.07 64.05 53869.82 88888.00 2008-12-01 10:44:04.404 336 17496.03 64.04 53869.82 88888.00 2008-12-01 10:44:04.904 336 17496.01 63.98 53869.77 88888.00 2008-12-01 10:44:05.404 336 17496.04 63.92 53869.84 88888.00 2008-12-01 10:44:05.904 336 17496.10 63.93 53869.80 88888.00 2008-12-01 10:44:06.404 336 17496.10 63.91 53869.76 88888.00 2008-12-01 10:44:06.904 336 17496.10 63.99 53869.77 88888.00 2008-12-01 10:44:07.404 336 17496.11 63.98 53869.81 88888.00 2008-12-01 10:44:07.904 336 17496.05 64.03 53869.81 88888.00 2008-12-01 10:44:08.404 336 17496.02 64.02 53869.76 88888.00 2008-12-01 10:44:08.904 336 17496.09 64.02 53869.70 88888.00 2008-12-01 10:44:09.404 336 17496.03 63.99 53869.72 88888.00 2008-12-01 10:44:09.904 336 17496.00 63.98 53869.80 88888.00 2008-12-01 10:44:10.404 336 17496.05 64.04 53869.83 88888.00 2008-12-01 10:44:10.904 336 17496.15 64.02 53869.83 88888.00 2008-12-01 10:44:11.404 336 17496.19 64.03 53869.93 88888.00 2008-12-01 10:44:11.904 336 17496.23 64.03 53869.77 88888.00 2008-12-01 10:44:12.404 336 17496.24 64.03 53869.64 88888.00 2008-12-01 10:44:12.904 336 17496.25 64.09 53869.64 88888.00 2008-12-01 10:44:13.404 336 17496.12 64.08 53869.73 88888.00 2008-12-01 10:44:13.904 336 17496.15 64.00 53869.76 88888.00 2008-12-01 10:44:14.404 336 17496.12 64.07 53869.64 88888.00 2008-12-01 10:44:14.904 336 17496.04 64.13 53869.60 88888.00 2008-12-01 10:44:15.404 336 17496.01 64.18 53869.62 88888.00 2008-12-01 10:44:15.904 336 17495.99 64.17 53869.73 88888.00 2008-12-01 10:44:16.404 336 17495.97 64.09 53869.77 88888.00 2008-12-01 10:44:16.904 336 17496.05 64.19 53869.73 88888.00 2008-12-01 10:44:17.404 336 17495.99 64.24 53869.77 88888.00 2008-12-01 10:44:17.904 336 17495.94 64.20 53869.83 88888.00 2008-12-01 10:44:18.404 336 17496.08 64.14 53869.86 88888.00 2008-12-01 10:44:18.904 336 17496.09 64.05 53869.81 88888.00 2008-12-01 10:44:19.404 336 17496.10 64.03 53869.85 88888.00 2008-12-01 10:44:19.904 336 17496.19 64.07 53869.76 88888.00 2008-12-01 10:44:20.404 336 17496.11 64.10 53869.72 88888.00 2008-12-01 10:44:20.904 336 17496.12 64.13 53869.77 88888.00 2008-12-01 10:44:21.404 336 17496.18 64.13 53869.82 88888.00 2008-12-01 10:44:21.904 336 17496.11 64.07 53869.80 88888.00 2008-12-01 10:44:22.404 336 17496.07 64.09 53869.85 88888.00 2008-12-01 10:44:22.904 336 17496.09 64.10 53869.80 88888.00 2008-12-01 10:44:23.404 336 17496.09 64.05 53869.78 88888.00 2008-12-01 10:44:23.904 336 17496.17 63.96 53869.78 88888.00 2008-12-01 10:44:24.404 336 17496.14 64.05 53869.78 88888.00 2008-12-01 10:44:24.904 336 17496.10 64.11 53869.82 88888.00 2008-12-01 10:44:25.404 336 17496.14 64.12 53869.77 88888.00 2008-12-01 10:44:25.904 336 17496.17 64.15 53869.72 88888.00 2008-12-01 10:44:26.404 336 17495.97 64.21 53869.77 88888.00 2008-12-01 10:44:26.904 336 17495.89 64.21 53869.76 88888.00 2008-12-01 10:44:27.404 336 17495.94 64.18 53869.76 88888.00 2008-12-01 10:44:27.904 336 17495.94 64.14 53869.74 88888.00 2008-12-01 10:44:28.404 336 17495.94 64.17 53869.82 88888.00 2008-12-01 10:44:28.904 336 17495.92 64.10 53869.86 88888.00 2008-12-01 10:44:29.404 336 17496.05 64.13 53869.91 88888.00 2008-12-01 10:44:29.904 336 17496.07 64.03 53869.91 88888.00 2008-12-01 10:44:30.404 336 17496.01 64.09 53869.85 88888.00 2008-12-01 10:44:30.904 336 17495.97 64.09 53869.85 88888.00 2008-12-01 10:44:31.404 336 17496.00 64.09 53869.78 88888.00 2008-12-01 10:44:31.904 336 17496.03 64.12 53869.75 88888.00 2008-12-01 10:44:32.404 336 17496.14 64.12 53869.88 88888.00 2008-12-01 10:44:32.904 336 17496.12 64.09 53869.96 88888.00 2008-12-01 10:44:33.404 336 17496.11 64.09 53869.96 88888.00 2008-12-01 10:44:33.904 336 17496.15 64.12 53869.98 88888.00 2008-12-01 10:44:34.404 336 17496.11 64.07 53869.86 88888.00 2008-12-01 10:44:34.904 336 17496.17 64.05 53869.83 88888.00 2008-12-01 10:44:35.404 336 17496.19 64.07 53869.75 88888.00 2008-12-01 10:44:35.904 336 17496.14 64.17 53869.85 88888.00 2008-12-01 10:44:36.404 336 17496.10 64.20 53869.94 88888.00 2008-12-01 10:44:36.904 336 17496.05 64.17 53869.93 88888.00 2008-12-01 10:44:37.404 336 17496.07 64.15 53869.93 88888.00 2008-12-01 10:44:37.904 336 17496.12 64.18 53869.87 88888.00 2008-12-01 10:44:38.404 336 17496.15 64.17 53869.82 88888.00 2008-12-01 10:44:38.904 336 17496.12 64.10 53869.85 88888.00 2008-12-01 10:44:39.404 336 17496.12 64.11 53869.88 88888.00 2008-12-01 10:44:39.904 336 17496.04 64.15 53869.97 88888.00 2008-12-01 10:44:40.404 336 17496.05 64.12 53869.96 88888.00 2008-12-01 10:44:40.904 336 17495.99 64.13 53869.86 88888.00 2008-12-01 10:44:41.404 336 17496.00 64.18 53869.86 88888.00 2008-12-01 10:44:41.904 336 17495.96 64.22 53869.88 88888.00 2008-12-01 10:44:42.404 336 17496.03 64.21 53869.85 88888.00 2008-12-01 10:44:42.904 336 17496.08 64.20 53869.81 88888.00 2008-12-01 10:44:43.404 336 17496.05 64.18 53869.88 88888.00 2008-12-01 10:44:43.904 336 17495.99 64.20 53869.85 88888.00 2008-12-01 10:44:44.404 336 17496.01 64.15 53869.89 88888.00 2008-12-01 10:44:44.904 336 17495.93 64.17 53869.94 88888.00 2008-12-01 10:44:45.404 336 17495.94 64.15 53869.95 88888.00 2008-12-01 10:44:45.904 336 17495.97 64.12 53869.91 88888.00 2008-12-01 10:44:46.404 336 17495.97 64.18 53869.94 88888.00 2008-12-01 10:44:46.904 336 17496.03 64.18 53869.94 88888.00 2008-12-01 10:44:47.404 336 17496.01 64.17 53869.99 88888.00 2008-12-01 10:44:47.904 336 17495.94 64.20 53869.95 88888.00 2008-12-01 10:44:48.404 336 17495.97 64.12 53869.92 88888.00 2008-12-01 10:44:48.904 336 17495.97 64.11 53869.99 88888.00 2008-12-01 10:44:49.404 336 17495.99 64.18 53870.03 88888.00 2008-12-01 10:44:49.904 336 17495.97 64.17 53870.00 88888.00 2008-12-01 10:44:50.404 336 17495.86 64.12 53869.94 88888.00 2008-12-01 10:44:50.904 336 17495.86 64.08 53869.99 88888.00 2008-12-01 10:44:51.404 336 17495.89 64.09 53869.99 88888.00 2008-12-01 10:44:51.904 336 17495.84 64.09 53869.87 88888.00 2008-12-01 10:44:52.404 336 17495.88 64.11 53869.88 88888.00 2008-12-01 10:44:52.904 336 17495.87 64.10 53869.91 88888.00 2008-12-01 10:44:53.404 336 17495.93 64.08 53869.89 88888.00 2008-12-01 10:44:53.904 336 17495.96 64.08 53869.87 88888.00 2008-12-01 10:44:54.404 336 17495.91 64.09 53870.02 88888.00 2008-12-01 10:44:54.904 336 17495.96 64.14 53870.03 88888.00 2008-12-01 10:44:55.404 336 17495.99 64.12 53870.00 88888.00 2008-12-01 10:44:55.904 336 17496.05 64.13 53870.02 88888.00 2008-12-01 10:44:56.404 336 17495.94 64.13 53869.99 88888.00 2008-12-01 10:44:56.904 336 17495.98 64.12 53870.06 88888.00 2008-12-01 10:44:57.404 336 17496.00 64.08 53870.05 88888.00 2008-12-01 10:44:57.904 336 17495.92 64.07 53869.98 88888.00 2008-12-01 10:44:58.404 336 17495.90 64.07 53869.96 88888.00 2008-12-01 10:44:58.904 336 17495.90 64.12 53869.95 88888.00 2008-12-01 10:44:59.404 336 17495.90 64.19 53869.95 88888.00 2008-12-01 10:44:59.904 336 17496.04 64.22 53869.93 88888.00 2008-12-01 10:45:00.404 336 17496.02 64.21 53869.89 88888.00 2008-12-01 10:45:00.904 336 17496.01 64.18 53869.89 88888.00 2008-12-01 10:45:01.404 336 17496.02 64.19 53869.93 88888.00 2008-12-01 10:45:01.904 336 17495.94 64.18 53869.92 88888.00 2008-12-01 10:45:02.404 336 17495.93 64.20 53869.97 88888.00 2008-12-01 10:45:02.904 336 17495.96 64.14 53869.93 88888.00 2008-12-01 10:45:03.404 336 17495.90 64.12 53869.86 88888.00 2008-12-01 10:45:03.904 336 17495.90 64.20 53869.84 88888.00 2008-12-01 10:45:04.404 336 17495.91 64.21 53869.93 88888.00 2008-12-01 10:45:04.904 336 17495.90 64.19 53869.85 88888.00 2008-12-01 10:45:05.404 336 17495.94 64.21 53869.84 88888.00 2008-12-01 10:45:05.904 336 17495.86 64.23 53869.92 88888.00 2008-12-01 10:45:06.404 336 17495.91 64.27 53869.85 88888.00 2008-12-01 10:45:06.904 336 17495.96 64.27 53869.80 88888.00 2008-12-01 10:45:07.404 336 17495.92 64.22 53869.87 88888.00 2008-12-01 10:45:07.904 336 17496.01 64.09 53869.91 88888.00 2008-12-01 10:45:08.404 336 17495.91 64.14 53869.89 88888.00 2008-12-01 10:45:08.904 336 17495.87 64.20 53869.84 88888.00 2008-12-01 10:45:09.404 336 17495.96 64.20 53869.87 88888.00 2008-12-01 10:45:09.904 336 17495.97 64.22 53869.84 88888.00 2008-12-01 10:45:10.404 336 17495.94 64.22 53869.83 88888.00 2008-12-01 10:45:10.904 336 17495.93 64.21 53869.85 88888.00 2008-12-01 10:45:11.404 336 17496.01 64.15 53869.92 88888.00 2008-12-01 10:45:11.904 336 17496.11 64.12 53869.94 88888.00 2008-12-01 10:45:12.404 336 17496.07 64.19 53869.95 88888.00 2008-12-01 10:45:12.904 336 17495.97 64.18 53869.87 88888.00 2008-12-01 10:45:13.404 336 17496.01 64.22 53869.76 88888.00 2008-12-01 10:45:13.904 336 17496.12 64.17 53869.80 88888.00 2008-12-01 10:45:14.404 336 17496.11 64.14 53869.83 88888.00 2008-12-01 10:45:14.904 336 17496.04 64.11 53869.92 88888.00 2008-12-01 10:45:15.404 336 17495.99 64.12 53869.86 88888.00 2008-12-01 10:45:15.904 336 17496.09 64.12 53869.83 88888.00 2008-12-01 10:45:16.404 336 17496.11 64.11 53869.93 88888.00 2008-12-01 10:45:16.904 336 17496.03 64.09 53869.86 88888.00 2008-12-01 10:45:17.404 336 17495.99 64.18 53869.75 88888.00 2008-12-01 10:45:17.904 336 17495.96 64.22 53869.66 88888.00 2008-12-01 10:45:18.404 336 17496.08 64.14 53869.71 88888.00 2008-12-01 10:45:18.904 336 17496.14 64.10 53869.81 88888.00 2008-12-01 10:45:19.404 336 17496.15 64.09 53869.80 88888.00 2008-12-01 10:45:19.904 336 17496.17 64.15 53869.77 88888.00 2008-12-01 10:45:20.404 336 17496.21 64.13 53869.85 88888.00 2008-12-01 10:45:20.904 336 17496.19 64.12 53869.80 88888.00 2008-12-01 10:45:21.404 336 17496.18 64.07 53869.80 88888.00 2008-12-01 10:45:21.904 336 17496.12 64.12 53869.77 88888.00 2008-12-01 10:45:22.404 336 17496.18 64.11 53869.76 88888.00 2008-12-01 10:45:22.904 336 17496.19 64.10 53869.76 88888.00 2008-12-01 10:45:23.404 336 17496.08 64.10 53869.81 88888.00 2008-12-01 10:45:23.904 336 17496.05 64.08 53869.71 88888.00 2008-12-01 10:45:24.404 336 17496.13 64.01 53869.73 88888.00 2008-12-01 10:45:24.904 336 17496.18 64.00 53869.83 88888.00 2008-12-01 10:45:25.404 336 17496.09 64.03 53869.76 88888.00 2008-12-01 10:45:25.904 336 17496.04 64.05 53869.73 88888.00 2008-12-01 10:45:26.404 336 17496.08 64.11 53869.84 88888.00 2008-12-01 10:45:26.904 336 17496.15 64.13 53869.86 88888.00 2008-12-01 10:45:27.404 336 17496.20 64.15 53869.80 88888.00 2008-12-01 10:45:27.904 336 17496.18 64.13 53869.73 88888.00 2008-12-01 10:45:28.404 336 17496.12 64.09 53869.74 88888.00 2008-12-01 10:45:28.904 336 17496.15 64.01 53869.76 88888.00 2008-12-01 10:45:29.404 336 17496.12 64.03 53869.76 88888.00 2008-12-01 10:45:29.904 336 17496.14 64.07 53869.75 88888.00 2008-12-01 10:45:30.404 336 17496.10 64.05 53869.80 88888.00 2008-12-01 10:45:30.904 336 17496.17 64.08 53869.80 88888.00 2008-12-01 10:45:31.404 336 17496.17 64.10 53869.78 88888.00 2008-12-01 10:45:31.904 336 17496.05 64.07 53869.78 88888.00 2008-12-01 10:45:32.404 336 17496.04 64.09 53869.81 88888.00 2008-12-01 10:45:32.904 336 17496.04 64.08 53869.86 88888.00 2008-12-01 10:45:33.404 336 17496.04 64.03 53869.83 88888.00 2008-12-01 10:45:33.904 336 17496.02 64.09 53869.85 88888.00 2008-12-01 10:45:34.404 336 17496.14 64.08 53869.85 88888.00 2008-12-01 10:45:34.904 336 17496.25 64.01 53869.94 88888.00 2008-12-01 10:45:35.404 336 17496.21 64.04 53869.92 88888.00 2008-12-01 10:45:35.904 336 17496.20 64.07 53869.83 88888.00 2008-12-01 10:45:36.404 336 17496.18 64.08 53869.86 88888.00 2008-12-01 10:45:36.904 336 17496.20 64.01 53869.89 88888.00 2008-12-01 10:45:37.404 336 17496.21 64.02 53869.87 88888.00 2008-12-01 10:45:37.904 336 17496.20 64.08 53869.82 88888.00 2008-12-01 10:45:38.404 336 17496.23 64.07 53869.85 88888.00 2008-12-01 10:45:38.904 336 17496.30 64.02 53869.85 88888.00 2008-12-01 10:45:39.404 336 17496.24 64.02 53869.83 88888.00 2008-12-01 10:45:39.904 336 17496.19 64.02 53869.80 88888.00 2008-12-01 10:45:40.404 336 17496.21 64.00 53869.84 88888.00 2008-12-01 10:45:40.904 336 17496.23 64.07 53869.85 88888.00 2008-12-01 10:45:41.404 336 17496.21 64.02 53869.93 88888.00 2008-12-01 10:45:41.904 336 17496.22 64.05 53869.94 88888.00 2008-12-01 10:45:42.404 336 17496.21 64.05 53869.88 88888.00 2008-12-01 10:45:42.904 336 17496.31 64.01 53869.89 88888.00 2008-12-01 10:45:43.404 336 17496.29 64.10 53869.87 88888.00 2008-12-01 10:45:43.904 336 17496.22 64.10 53869.89 88888.00 2008-12-01 10:45:44.404 336 17496.18 64.02 53869.87 88888.00 2008-12-01 10:45:44.904 336 17496.13 64.00 53869.81 88888.00 2008-12-01 10:45:45.404 336 17496.27 64.01 53869.93 88888.00 2008-12-01 10:45:45.904 336 17496.31 64.04 53869.92 88888.00 2008-12-01 10:45:46.404 336 17496.30 64.03 53869.86 88888.00 2008-12-01 10:45:46.904 336 17496.28 64.04 53869.85 88888.00 2008-12-01 10:45:47.404 336 17496.21 64.05 53869.84 88888.00 2008-12-01 10:45:47.904 336 17496.27 64.03 53869.80 88888.00 2008-12-01 10:45:48.404 336 17496.28 64.02 53869.86 88888.00 2008-12-01 10:45:48.904 336 17496.28 64.04 53870.02 88888.00 2008-12-01 10:45:49.404 336 17496.30 64.02 53870.04 88888.00 2008-12-01 10:45:49.904 336 17496.32 64.02 53869.96 88888.00 2008-12-01 10:45:50.404 336 17496.30 64.11 53869.97 88888.00 2008-12-01 10:45:50.904 336 17496.29 64.07 53869.99 88888.00 2008-12-01 10:45:51.404 336 17496.31 64.03 53869.94 88888.00 2008-12-01 10:45:51.904 336 17496.20 64.03 53869.95 88888.00 2008-12-01 10:45:52.404 336 17496.31 63.99 53870.00 88888.00 2008-12-01 10:45:52.904 336 17496.37 64.00 53870.03 88888.00 2008-12-01 10:45:53.404 336 17496.38 64.04 53870.06 88888.00 2008-12-01 10:45:53.904 336 17496.37 64.05 53870.04 88888.00 2008-12-01 10:45:54.404 336 17496.25 64.01 53869.99 88888.00 2008-12-01 10:45:54.904 336 17496.28 63.96 53869.98 88888.00 2008-12-01 10:45:55.404 336 17496.27 63.98 53870.04 88888.00 2008-12-01 10:45:55.904 336 17496.23 63.99 53869.98 88888.00 2008-12-01 10:45:56.404 336 17496.24 64.01 53870.07 88888.00 2008-12-01 10:45:56.904 336 17496.27 64.03 53870.09 88888.00 2008-12-01 10:45:57.404 336 17496.21 64.11 53870.03 88888.00 2008-12-01 10:45:57.904 336 17496.19 64.12 53869.95 88888.00 2008-12-01 10:45:58.404 336 17496.13 64.13 53869.99 88888.00 2008-12-01 10:45:58.904 336 17496.20 64.15 53869.95 88888.00 2008-12-01 10:45:59.404 336 17496.18 64.09 53869.98 88888.00 2008-12-01 10:45:59.904 336 17496.10 64.02 53870.03 88888.00 2008-12-01 10:46:00.404 336 17496.09 64.08 53869.99 88888.00 2008-12-01 10:46:00.904 336 17496.10 64.11 53870.11 88888.00 2008-12-01 10:46:01.404 336 17496.10 64.12 53870.19 88888.00 2008-12-01 10:46:01.904 336 17496.17 64.09 53870.20 88888.00 2008-12-01 10:46:02.404 336 17496.19 64.09 53870.22 88888.00 2008-12-01 10:46:02.904 336 17496.19 64.07 53870.23 88888.00 2008-12-01 10:46:03.404 336 17496.15 64.07 53870.14 88888.00 2008-12-01 10:46:03.904 336 17496.18 64.09 53870.18 88888.00 2008-12-01 10:46:04.404 336 17496.13 64.04 53870.22 88888.00 2008-12-01 10:46:04.904 336 17496.10 64.05 53870.18 88888.00 2008-12-01 10:46:05.404 336 17496.03 64.01 53870.15 88888.00 2008-12-01 10:46:05.904 336 17496.02 64.03 53870.18 88888.00 2008-12-01 10:46:06.404 336 17496.04 64.07 53870.18 88888.00 2008-12-01 10:46:06.904 336 17496.17 64.10 53870.17 88888.00 2008-12-01 10:46:07.404 336 17496.19 64.07 53870.18 88888.00 2008-12-01 10:46:07.904 336 17496.11 64.09 53870.11 88888.00 2008-12-01 10:46:08.404 336 17496.10 64.13 53870.02 88888.00 2008-12-01 10:46:08.904 336 17496.07 64.11 53870.07 88888.00 2008-12-01 10:46:09.404 336 17496.02 64.13 53869.97 88888.00 2008-12-01 10:46:09.904 336 17496.03 64.17 53870.05 88888.00 2008-12-01 10:46:10.401 336 17496.07 64.22 53869.99 88888.00 2008-12-01 10:46:10.901 336 17496.11 64.25 53869.94 88888.00 2008-12-01 10:46:11.401 336 17496.17 64.27 53870.06 88888.00 2008-12-01 10:46:11.901 336 17496.12 64.23 53870.07 88888.00 2008-12-01 10:46:12.401 336 17496.14 64.23 53870.06 88888.00 2008-12-01 10:46:12.901 336 17496.21 64.20 53870.08 88888.00 2008-12-01 10:46:13.401 336 17496.17 64.22 53870.08 88888.00 2008-12-01 10:46:13.901 336 17496.12 64.28 53870.05 88888.00 2008-12-01 10:46:14.401 336 17496.15 64.27 53870.06 88888.00 2008-12-01 10:46:14.901 336 17496.15 64.20 53870.00 88888.00 2008-12-01 10:46:15.401 336 17496.09 64.27 53869.99 88888.00 2008-12-01 10:46:15.901 336 17496.12 64.27 53869.99 88888.00 2008-12-01 10:46:16.401 336 17496.21 64.28 53870.08 88888.00 2008-12-01 10:46:16.901 336 17496.12 64.25 53870.08 88888.00 2008-12-01 10:46:17.401 336 17496.14 64.23 53870.05 88888.00 2008-12-01 10:46:17.901 336 17496.18 64.24 53870.08 88888.00 2008-12-01 10:46:18.401 336 17496.25 64.22 53869.98 88888.00 2008-12-01 10:46:18.901 336 17496.27 64.23 53870.03 88888.00 2008-12-01 10:46:19.401 336 17496.24 64.25 53870.20 88888.00 2008-12-01 10:46:19.901 336 17496.20 64.25 53870.09 88888.00 2008-12-01 10:46:20.401 336 17496.20 64.19 53870.09 88888.00 2008-12-01 10:46:20.901 336 17496.17 64.14 53870.06 88888.00 2008-12-01 10:46:21.401 336 17496.14 64.20 53870.04 88888.00 2008-12-01 10:46:21.901 336 17496.23 64.19 53870.08 88888.00 2008-12-01 10:46:22.401 336 17496.15 64.17 53870.11 88888.00 2008-12-01 10:46:22.901 336 17496.15 64.18 53869.98 88888.00 2008-12-01 10:46:23.401 336 17496.20 64.18 53869.94 88888.00 2008-12-01 10:46:23.901 336 17496.21 64.20 53869.97 88888.00 2008-12-01 10:46:24.401 336 17496.14 64.22 53869.98 88888.00 2008-12-01 10:46:24.901 336 17496.11 64.25 53870.04 88888.00 2008-12-01 10:46:25.401 336 17496.09 64.25 53869.99 88888.00 2008-12-01 10:46:25.901 336 17496.11 64.30 53869.89 88888.00 2008-12-01 10:46:26.401 336 17496.18 64.29 53869.84 88888.00 2008-12-01 10:46:26.901 336 17496.23 64.25 53869.89 88888.00 2008-12-01 10:46:27.401 336 17496.21 64.27 53869.86 88888.00 2008-12-01 10:46:27.901 336 17496.25 64.31 53869.93 88888.00 2008-12-01 10:46:28.401 336 17496.17 64.30 53869.99 88888.00 2008-12-01 10:46:28.901 336 17496.12 64.30 53870.04 88888.00 2008-12-01 10:46:29.401 336 17496.28 64.22 53870.00 88888.00 2008-12-01 10:46:29.901 336 17496.31 64.21 53870.04 88888.00 2008-12-01 10:46:30.401 336 17496.29 64.25 53870.06 88888.00 2008-12-01 10:46:30.901 336 17496.25 64.28 53870.03 88888.00 2008-12-01 10:46:31.401 336 17496.20 64.25 53870.04 88888.00 2008-12-01 10:46:31.901 336 17496.17 64.29 53869.97 88888.00 2008-12-01 10:46:32.401 336 17496.19 64.29 53869.92 88888.00 2008-12-01 10:46:32.901 336 17496.18 64.20 53870.00 88888.00 2008-12-01 10:46:33.401 336 17496.23 64.21 53870.06 88888.00 2008-12-01 10:46:33.901 336 17496.24 64.24 53870.00 88888.00 2008-12-01 10:46:34.401 336 17496.14 64.27 53869.99 88888.00 2008-12-01 10:46:34.901 336 17496.15 64.23 53870.05 88888.00 2008-12-01 10:46:35.401 336 17496.27 64.23 53870.00 88888.00 2008-12-01 10:46:35.901 336 17496.25 64.28 53869.95 88888.00 2008-12-01 10:46:36.401 336 17496.17 64.29 53870.07 88888.00 2008-12-01 10:46:36.901 336 17496.19 64.20 53870.07 88888.00 2008-12-01 10:46:37.401 336 17496.19 64.18 53870.02 88888.00 2008-12-01 10:46:37.901 336 17496.23 64.21 53870.07 88888.00 2008-12-01 10:46:38.401 336 17496.19 64.22 53870.06 88888.00 2008-12-01 10:46:38.901 336 17496.21 64.29 53870.08 88888.00 2008-12-01 10:46:39.401 336 17496.23 64.23 53870.08 88888.00 2008-12-01 10:46:39.901 336 17496.27 64.21 53870.05 88888.00 2008-12-01 10:46:40.401 336 17496.21 64.18 53870.06 88888.00 2008-12-01 10:46:40.901 336 17496.20 64.21 53870.07 88888.00 2008-12-01 10:46:41.401 336 17496.17 64.25 53870.15 88888.00 2008-12-01 10:46:41.901 336 17496.15 64.18 53870.25 88888.00 2008-12-01 10:46:42.401 336 17496.14 64.27 53870.20 88888.00 2008-12-01 10:46:42.901 336 17496.19 64.25 53870.11 88888.00 2008-12-01 10:46:43.401 336 17496.17 64.17 53870.03 88888.00 2008-12-01 10:46:43.901 336 17496.15 64.13 53870.03 88888.00 2008-12-01 10:46:44.401 336 17496.25 64.17 53869.99 88888.00 2008-12-01 10:46:44.901 336 17496.29 64.13 53869.97 88888.00 2008-12-01 10:46:45.401 336 17496.21 64.12 53869.93 88888.00 2008-12-01 10:46:45.901 336 17496.23 64.14 53869.98 88888.00 2008-12-01 10:46:46.401 336 17496.23 64.15 53870.03 88888.00 2008-12-01 10:46:46.901 336 17496.19 64.12 53870.06 88888.00 2008-12-01 10:46:47.401 336 17496.29 64.13 53870.06 88888.00 2008-12-01 10:46:47.901 336 17496.33 64.15 53870.05 88888.00 2008-12-01 10:46:48.401 336 17496.30 64.11 53870.03 88888.00 2008-12-01 10:46:48.901 336 17496.30 64.09 53869.94 88888.00 2008-12-01 10:46:49.401 336 17496.39 64.10 53869.89 88888.00 2008-12-01 10:46:49.901 336 17496.38 64.08 53869.92 88888.00 2008-12-01 10:46:50.401 336 17496.40 64.07 53869.94 88888.00 2008-12-01 10:46:50.901 336 17496.32 64.05 53870.00 88888.00 2008-12-01 10:46:51.401 336 17496.27 64.03 53869.98 88888.00 2008-12-01 10:46:51.901 336 17496.32 64.18 53869.95 88888.00 2008-12-01 10:46:52.401 336 17496.32 64.17 53869.94 88888.00 2008-12-01 10:46:52.901 336 17496.33 64.18 53869.96 88888.00 2008-12-01 10:46:53.401 336 17496.32 64.18 53869.97 88888.00 2008-12-01 10:46:53.901 336 17496.30 64.11 53869.96 88888.00 2008-12-01 10:46:54.401 336 17496.23 64.18 53869.95 88888.00 2008-12-01 10:46:54.901 336 17496.21 64.13 53869.95 88888.00 2008-12-01 10:46:55.401 336 17496.27 64.09 53870.00 88888.00 2008-12-01 10:46:55.901 336 17496.30 64.12 53870.05 88888.00 2008-12-01 10:46:56.401 336 17496.39 64.20 53870.09 88888.00 2008-12-01 10:46:56.901 336 17496.37 64.22 53870.11 88888.00 2008-12-01 10:46:57.401 336 17496.40 64.21 53870.07 88888.00 2008-12-01 10:46:57.901 336 17496.28 64.21 53870.04 88888.00 2008-12-01 10:46:58.401 336 17496.18 64.13 53870.08 88888.00 2008-12-01 10:46:58.901 336 17496.13 64.10 53870.11 88888.00 2008-12-01 10:46:59.401 336 17496.09 64.12 53870.11 88888.00 2008-12-01 10:46:59.901 336 17496.18 64.12 53870.08 88888.00 2008-12-01 10:47:00.401 336 17496.27 64.14 53870.08 88888.00 2008-12-01 10:47:00.901 336 17496.29 64.13 53870.04 88888.00 2008-12-01 10:47:01.401 336 17496.27 64.12 53869.99 88888.00 2008-12-01 10:47:01.901 336 17496.23 64.07 53870.00 88888.00 2008-12-01 10:47:02.401 336 17496.22 64.08 53870.04 88888.00 2008-12-01 10:47:02.901 336 17496.28 64.12 53870.13 88888.00 2008-12-01 10:47:03.401 336 17496.32 64.17 53870.11 88888.00 2008-12-01 10:47:03.901 336 17496.31 64.18 53870.08 88888.00 2008-12-01 10:47:04.401 336 17496.27 64.11 53870.14 88888.00 2008-12-01 10:47:04.901 336 17496.34 64.11 53870.07 88888.00 2008-12-01 10:47:05.401 336 17496.33 64.11 53870.04 88888.00 2008-12-01 10:47:05.901 336 17496.34 64.10 53869.95 88888.00 2008-12-01 10:47:06.401 336 17496.33 64.10 53869.91 88888.00 2008-12-01 10:47:06.901 336 17496.35 64.17 53869.96 88888.00 2008-12-01 10:47:07.401 336 17496.29 64.18 53870.03 88888.00 2008-12-01 10:47:07.901 336 17496.21 64.22 53869.98 88888.00 2008-12-01 10:47:08.401 336 17496.27 64.18 53869.91 88888.00 2008-12-01 10:47:08.901 336 17496.28 64.20 53869.88 88888.00 2008-12-01 10:47:09.401 336 17496.33 64.13 53869.97 88888.00 2008-12-01 10:47:09.901 336 17496.35 64.11 53870.00 88888.00 2008-12-01 10:47:10.401 336 17496.31 64.05 53870.07 88888.00 2008-12-01 10:47:10.901 336 17496.35 64.04 53870.02 88888.00 2008-12-01 10:47:11.401 336 17496.33 64.04 53869.96 88888.00 2008-12-01 10:47:11.901 336 17496.33 64.04 53869.98 88888.00 2008-12-01 10:47:12.401 336 17496.28 64.08 53870.03 88888.00 2008-12-01 10:47:12.901 336 17496.30 64.15 53870.04 88888.00 2008-12-01 10:47:13.401 336 17496.39 64.18 53870.08 88888.00 2008-12-01 10:47:13.901 336 17496.37 64.12 53870.11 88888.00 2008-12-01 10:47:14.401 336 17496.31 64.02 53870.09 88888.00 2008-12-01 10:47:14.901 336 17496.33 64.04 53870.06 88888.00 2008-12-01 10:47:15.401 336 17496.32 64.12 53870.08 88888.00 2008-12-01 10:47:15.901 336 17496.31 64.09 53870.09 88888.00 2008-12-01 10:47:16.401 336 17496.35 64.09 53870.02 88888.00 2008-12-01 10:47:16.901 336 17496.37 64.10 53869.95 88888.00 2008-12-01 10:47:17.401 336 17496.35 64.05 53869.96 88888.00 2008-12-01 10:47:17.901 336 17496.40 64.03 53869.98 88888.00 2008-12-01 10:47:18.401 336 17496.33 64.07 53869.99 88888.00 2008-12-01 10:47:18.901 336 17496.33 64.05 53870.03 88888.00 2008-12-01 10:47:19.401 336 17496.34 64.04 53870.02 88888.00 2008-12-01 10:47:19.901 336 17496.32 64.03 53869.89 88888.00 2008-12-01 10:47:20.401 336 17496.34 64.03 53869.91 88888.00 2008-12-01 10:47:20.901 336 17496.32 64.09 53869.87 88888.00 2008-12-01 10:47:21.401 336 17496.23 64.09 53869.83 88888.00 2008-12-01 10:47:21.901 336 17496.25 64.13 53869.85 88888.00 2008-12-01 10:47:22.401 336 17496.29 64.13 53869.97 88888.00 2008-12-01 10:47:22.901 336 17496.29 64.13 53869.94 88888.00 2008-12-01 10:47:23.401 336 17496.35 64.05 53869.93 88888.00 2008-12-01 10:47:23.901 336 17496.30 64.10 53869.99 88888.00 2008-12-01 10:47:24.401 336 17496.33 64.08 53869.93 88888.00 2008-12-01 10:47:24.901 336 17496.30 64.03 53869.87 88888.00 2008-12-01 10:47:25.401 336 17496.21 64.10 53870.00 88888.00 2008-12-01 10:47:25.901 336 17496.15 64.08 53870.03 88888.00 2008-12-01 10:47:26.401 336 17496.12 64.09 53869.98 88888.00 2008-12-01 10:47:26.901 336 17496.20 64.10 53869.95 88888.00 2008-12-01 10:47:27.401 336 17496.30 64.12 53870.04 88888.00 2008-12-01 10:47:27.901 336 17496.38 64.15 53870.02 88888.00 2008-12-01 10:47:28.401 336 17496.40 64.20 53869.99 88888.00 2008-12-01 10:47:28.901 336 17496.28 64.14 53869.95 88888.00 2008-12-01 10:47:29.401 336 17496.32 64.08 53869.94 88888.00 2008-12-01 10:47:29.901 336 17496.37 64.04 53869.92 88888.00 2008-12-01 10:47:30.401 336 17496.44 64.02 53869.97 88888.00 2008-12-01 10:47:30.901 336 17496.33 64.00 53870.10 88888.00 2008-12-01 10:47:31.401 336 17496.34 64.04 53870.16 88888.00 2008-12-01 10:47:31.901 336 17496.38 64.00 53870.16 88888.00 2008-12-01 10:47:32.401 336 17496.29 64.02 53870.11 88888.00 2008-12-01 10:47:32.901 336 17496.23 63.98 53870.14 88888.00 2008-12-01 10:47:33.401 336 17496.30 64.01 53870.15 88888.00 2008-12-01 10:47:33.901 336 17496.37 64.04 53870.15 88888.00 2008-12-01 10:47:34.401 336 17496.40 64.10 53870.13 88888.00 2008-12-01 10:47:34.901 336 17496.40 64.03 53870.00 88888.00 2008-12-01 10:47:35.401 336 17496.39 64.03 53869.99 88888.00 2008-12-01 10:47:35.901 336 17496.35 64.02 53870.05 88888.00 2008-12-01 10:47:36.401 336 17496.32 64.07 53870.00 88888.00 2008-12-01 10:47:36.901 336 17496.20 64.02 53869.99 88888.00 2008-12-01 10:47:37.401 336 17496.20 64.07 53870.09 88888.00 2008-12-01 10:47:37.901 336 17496.21 64.00 53870.06 88888.00 2008-12-01 10:47:38.401 336 17496.28 63.96 53870.03 88888.00 2008-12-01 10:47:38.901 336 17496.28 64.01 53870.04 88888.00 2008-12-01 10:47:39.401 336 17496.25 63.96 53870.13 88888.00 2008-12-01 10:47:39.901 336 17496.32 64.02 53870.13 88888.00 2008-12-01 10:47:40.401 336 17496.32 64.01 53870.07 88888.00 2008-12-01 10:47:40.901 336 17496.34 64.03 53869.91 88888.00 2008-12-01 10:47:41.401 336 17496.33 64.02 53869.94 88888.00 2008-12-01 10:47:41.901 336 17496.30 64.04 53870.00 88888.00 2008-12-01 10:47:42.401 336 17496.27 63.98 53869.98 88888.00 2008-12-01 10:47:42.901 336 17496.27 63.95 53870.02 88888.00 2008-12-01 10:47:43.401 336 17496.30 63.96 53870.07 88888.00 2008-12-01 10:47:43.901 336 17496.29 64.04 53869.95 88888.00 2008-12-01 10:47:44.401 336 17496.30 64.04 53870.00 88888.00 2008-12-01 10:47:44.901 336 17496.28 64.00 53870.02 88888.00 2008-12-01 10:47:45.401 336 17496.18 64.00 53870.00 88888.00 2008-12-01 10:47:45.901 336 17496.13 63.95 53870.03 88888.00 2008-12-01 10:47:46.401 336 17496.08 63.89 53870.07 88888.00 2008-12-01 10:47:46.901 336 17496.13 63.81 53870.03 88888.00 2008-12-01 10:47:47.401 336 17496.24 63.81 53869.98 88888.00 2008-12-01 10:47:47.901 336 17496.38 63.80 53869.99 88888.00 2008-12-01 10:47:48.401 336 17496.43 63.74 53869.98 88888.00 2008-12-01 10:47:48.901 336 17496.49 63.82 53870.02 88888.00 2008-12-01 10:47:49.401 336 17496.44 63.89 53869.98 88888.00 2008-12-01 10:47:49.901 336 17496.42 63.86 53869.93 88888.00 2008-12-01 10:47:50.401 336 17496.38 63.86 53870.00 88888.00 2008-12-01 10:47:50.901 336 17496.39 63.82 53869.99 88888.00 2008-12-01 10:47:51.401 336 17496.34 63.82 53870.02 88888.00 2008-12-01 10:47:51.901 336 17496.31 63.79 53869.95 88888.00 2008-12-01 10:47:52.401 336 17496.32 63.78 53869.93 88888.00 2008-12-01 10:47:52.901 336 17496.27 63.84 53869.93 88888.00 2008-12-01 10:47:53.401 336 17496.25 63.88 53869.98 88888.00 2008-12-01 10:47:53.901 336 17496.33 63.90 53869.95 88888.00 2008-12-01 10:47:54.401 336 17496.37 63.85 53869.99 88888.00 2008-12-01 10:47:54.901 336 17496.32 63.85 53869.99 88888.00 2008-12-01 10:47:55.401 336 17496.32 63.88 53869.89 88888.00 2008-12-01 10:47:55.901 336 17496.35 63.84 53869.89 88888.00 2008-12-01 10:47:56.401 336 17496.37 63.74 53869.92 88888.00 2008-12-01 10:47:56.901 336 17496.41 63.79 53869.89 88888.00 2008-12-01 10:47:57.401 336 17496.37 63.89 53869.88 88888.00 2008-12-01 10:47:57.901 336 17496.31 63.94 53869.87 88888.00 2008-12-01 10:47:58.401 336 17496.39 63.95 53869.87 88888.00 2008-12-01 10:47:58.901 336 17496.41 63.82 53869.86 88888.00 2008-12-01 10:47:59.401 336 17496.48 63.78 53869.88 88888.00 2008-12-01 10:47:59.901 336 17496.49 63.82 53869.94 88888.00 2008-12-01 10:48:00.401 336 17496.38 63.90 53869.91 88888.00 2008-12-01 10:48:00.901 336 17496.30 63.86 53869.97 88888.00 2008-12-01 10:48:01.401 336 17496.34 63.99 53869.99 88888.00 2008-12-01 10:48:01.901 336 17496.41 63.98 53869.95 88888.00 2008-12-01 10:48:02.401 336 17496.42 64.02 53869.93 88888.00 2008-12-01 10:48:02.901 336 17496.40 64.05 53869.95 88888.00 2008-12-01 10:48:03.401 336 17496.42 64.07 53869.97 88888.00 2008-12-01 10:48:03.901 336 17496.44 63.99 53870.06 88888.00 2008-12-01 10:48:04.401 336 17496.39 63.93 53870.18 88888.00 2008-12-01 10:48:04.901 336 17496.37 63.96 53870.11 88888.00 2008-12-01 10:48:05.401 336 17496.39 64.03 53870.08 88888.00 2008-12-01 10:48:05.901 336 17496.39 64.02 53870.09 88888.00 2008-12-01 10:48:06.401 336 17496.44 63.92 53870.03 88888.00 2008-12-01 10:48:06.901 336 17496.42 63.90 53870.07 88888.00 2008-12-01 10:48:07.401 336 17496.48 63.96 53870.05 88888.00 2008-12-01 10:48:07.901 336 17496.41 63.95 53870.05 88888.00 2008-12-01 10:48:08.401 336 17496.39 63.98 53870.09 88888.00 2008-12-01 10:48:08.901 336 17496.35 64.02 53870.19 88888.00 2008-12-01 10:48:09.401 336 17496.38 63.98 53870.16 88888.00 2008-12-01 10:48:09.901 336 17496.32 63.94 53870.17 88888.00 2008-12-01 10:48:10.401 336 17496.35 63.93 53870.16 88888.00 2008-12-01 10:48:10.901 336 17496.37 63.92 53870.03 88888.00 2008-12-01 10:48:11.401 336 17496.33 63.95 53869.97 88888.00 2008-12-01 10:48:11.901 336 17496.29 64.00 53869.99 88888.00 2008-12-01 10:48:12.401 336 17496.33 63.98 53869.93 88888.00 2008-12-01 10:48:12.901 336 17496.37 63.96 53869.89 88888.00 2008-12-01 10:48:13.401 336 17496.44 64.00 53869.95 88888.00 2008-12-01 10:48:13.901 336 17496.43 63.98 53869.99 88888.00 2008-12-01 10:48:14.401 336 17496.37 63.93 53870.00 88888.00 2008-12-01 10:48:14.901 336 17496.35 64.00 53870.02 88888.00 2008-12-01 10:48:15.401 336 17496.28 63.94 53870.06 88888.00 2008-12-01 10:48:15.901 336 17496.34 63.99 53870.05 88888.00 2008-12-01 10:48:16.401 336 17496.55 63.96 53869.94 88888.00 2008-12-01 10:48:16.901 336 17496.56 63.99 53869.97 88888.00 2008-12-01 10:48:17.401 336 17496.53 64.11 53870.03 88888.00 2008-12-01 10:48:17.901 336 17496.47 64.14 53870.00 88888.00 2008-12-01 10:48:18.401 336 17496.50 64.17 53869.98 88888.00 2008-12-01 10:48:18.901 336 17496.52 64.15 53870.00 88888.00 2008-12-01 10:48:19.401 336 17496.50 64.13 53869.98 88888.00 2008-12-01 10:48:19.901 336 17496.47 64.13 53870.03 88888.00 2008-12-01 10:48:20.401 336 17496.49 64.18 53870.02 88888.00 2008-12-01 10:48:20.901 336 17496.51 64.20 53870.02 88888.00 2008-12-01 10:48:21.401 336 17496.52 64.13 53870.03 88888.00 2008-12-01 10:48:21.901 336 17496.48 64.15 53869.99 88888.00 2008-12-01 10:48:22.401 336 17496.47 64.12 53870.02 88888.00 2008-12-01 10:48:22.901 336 17496.44 64.13 53870.06 88888.00 2008-12-01 10:48:23.401 336 17496.48 64.14 53870.00 88888.00 2008-12-01 10:48:23.901 336 17496.45 64.13 53869.96 88888.00 2008-12-01 10:48:24.401 336 17496.43 64.13 53869.98 88888.00 2008-12-01 10:48:24.901 336 17496.45 64.09 53870.05 88888.00 2008-12-01 10:48:25.401 336 17496.51 64.13 53870.03 88888.00 2008-12-01 10:48:25.901 336 17496.48 64.18 53870.09 88888.00 2008-12-01 10:48:26.401 336 17496.39 64.23 53870.06 88888.00 2008-12-01 10:48:26.901 336 17496.45 64.23 53870.09 88888.00 2008-12-01 10:48:27.401 336 17496.44 64.21 53870.03 88888.00 2008-12-01 10:48:27.901 336 17496.41 64.18 53869.96 88888.00 2008-12-01 10:48:28.401 336 17496.35 64.09 53869.93 88888.00 2008-12-01 10:48:28.901 336 17496.43 64.08 53869.91 88888.00 2008-12-01 10:48:29.401 336 17496.48 64.03 53869.99 88888.00 2008-12-01 10:48:29.901 336 17496.44 64.08 53870.03 88888.00 2008-12-01 10:48:30.401 336 17496.47 64.09 53870.13 88888.00 2008-12-01 10:48:30.901 336 17496.47 64.05 53870.19 88888.00 2008-12-01 10:48:31.401 336 17496.50 64.02 53870.13 88888.00 2008-12-01 10:48:31.901 336 17496.56 63.96 53869.97 88888.00 2008-12-01 10:48:32.401 336 17496.58 64.00 53869.87 88888.00 2008-12-01 10:48:32.901 336 17496.59 64.03 53869.87 88888.00 2008-12-01 10:48:33.401 336 17496.56 64.00 53869.87 88888.00 2008-12-01 10:48:33.901 336 17496.53 63.95 53870.00 88888.00 2008-12-01 10:48:34.401 336 17496.48 63.92 53869.97 88888.00 2008-12-01 10:48:34.901 336 17496.55 63.91 53869.96 88888.00 2008-12-01 10:48:35.401 336 17496.64 63.94 53869.97 88888.00 2008-12-01 10:48:35.901 336 17496.60 63.98 53870.04 88888.00 2008-12-01 10:48:36.401 336 17496.55 63.98 53869.98 88888.00 2008-12-01 10:48:36.901 336 17496.54 63.98 53869.99 88888.00 2008-12-01 10:48:37.401 336 17496.60 63.96 53870.05 88888.00 2008-12-01 10:48:37.901 336 17496.56 63.92 53870.09 88888.00 2008-12-01 10:48:38.401 336 17496.53 63.94 53870.10 88888.00 2008-12-01 10:48:38.901 336 17496.51 64.03 53870.02 88888.00 2008-12-01 10:48:39.401 336 17496.50 63.99 53869.98 88888.00 2008-12-01 10:48:39.901 336 17496.52 63.93 53869.88 88888.00 2008-12-01 10:48:40.401 336 17496.54 63.94 53869.85 88888.00 2008-12-01 10:48:40.901 336 17496.55 63.91 53869.84 88888.00 2008-12-01 10:48:41.401 336 17496.56 63.99 53869.83 88888.00 2008-12-01 10:48:41.901 336 17496.56 63.91 53869.88 88888.00 2008-12-01 10:48:42.401 336 17496.55 63.85 53869.95 88888.00 2008-12-01 10:48:42.901 336 17496.59 63.85 53869.95 88888.00 2008-12-01 10:48:43.401 336 17496.56 63.84 53869.88 88888.00 2008-12-01 10:48:43.901 336 17496.48 63.89 53869.97 88888.00 2008-12-01 10:48:44.401 336 17496.58 63.90 53869.98 88888.00 2008-12-01 10:48:44.901 336 17496.63 63.90 53869.91 88888.00 2008-12-01 10:48:45.401 336 17496.68 63.88 53869.95 88888.00 2008-12-01 10:48:45.901 336 17496.68 63.88 53870.08 88888.00 2008-12-01 10:48:46.401 336 17496.72 63.80 53870.13 88888.00 2008-12-01 10:48:46.901 336 17496.69 63.79 53870.05 88888.00 2008-12-01 10:48:47.401 336 17496.65 63.83 53870.00 88888.00 2008-12-01 10:48:47.901 336 17496.71 63.93 53870.02 88888.00 2008-12-01 10:48:48.401 336 17496.79 63.90 53870.09 88888.00 2008-12-01 10:48:48.901 336 17496.83 63.92 53870.15 88888.00 2008-12-01 10:48:49.401 336 17496.83 63.92 53870.10 88888.00 2008-12-01 10:48:49.901 336 17496.79 64.00 53870.17 88888.00 2008-12-01 10:48:50.401 336 17496.79 63.94 53870.20 88888.00 2008-12-01 10:48:50.901 336 17496.82 63.96 53870.09 88888.00 2008-12-01 10:48:51.401 336 17496.76 64.00 53870.14 88888.00 2008-12-01 10:48:51.901 336 17496.82 64.03 53870.08 88888.00 2008-12-01 10:48:52.401 336 17496.76 63.98 53870.08 88888.00 2008-12-01 10:48:52.901 336 17496.75 63.93 53870.11 88888.00 2008-12-01 10:48:53.401 336 17496.74 63.90 53870.14 88888.00 2008-12-01 10:48:53.901 336 17496.75 63.90 53870.16 88888.00 2008-12-01 10:48:54.401 336 17496.71 63.84 53870.00 88888.00 2008-12-01 10:48:54.901 336 17496.71 63.85 53870.03 88888.00 2008-12-01 10:48:55.401 336 17496.72 63.92 53870.16 88888.00 2008-12-01 10:48:55.901 336 17496.76 63.94 53870.14 88888.00 2008-12-01 10:48:56.401 336 17496.75 63.98 53870.08 88888.00 2008-12-01 10:48:56.901 336 17496.68 63.98 53870.11 88888.00 2008-12-01 10:48:57.401 336 17496.63 63.99 53870.14 88888.00 2008-12-01 10:48:57.901 336 17496.65 64.00 53870.18 88888.00 2008-12-01 10:48:58.401 336 17496.69 63.96 53870.07 88888.00 2008-12-01 10:48:58.901 336 17496.71 63.96 53870.06 88888.00 2008-12-01 10:48:59.401 336 17496.69 63.93 53869.99 88888.00 2008-12-01 10:48:59.901 336 17496.69 64.00 53869.98 88888.00 2008-12-01 10:49:00.401 336 17496.66 63.98 53870.04 88888.00 2008-12-01 10:49:00.901 336 17496.58 63.92 53870.13 88888.00 2008-12-01 10:49:01.401 336 17496.58 63.94 53870.11 88888.00 2008-12-01 10:49:01.901 336 17496.56 63.96 53870.08 88888.00 2008-12-01 10:49:02.401 336 17496.66 63.98 53869.92 88888.00 2008-12-01 10:49:02.901 336 17496.60 63.96 53869.92 88888.00 2008-12-01 10:49:03.401 336 17496.49 63.99 53869.94 88888.00 2008-12-01 10:49:03.901 336 17496.49 63.98 53869.96 88888.00 2008-12-01 10:49:04.401 336 17496.49 63.90 53869.98 88888.00 2008-12-01 10:49:04.901 336 17496.43 63.93 53870.02 88888.00 2008-12-01 10:49:05.401 336 17496.44 63.94 53869.98 88888.00 2008-12-01 10:49:05.901 336 17496.41 63.93 53869.91 88888.00 2008-12-01 10:49:06.401 336 17496.40 63.93 53869.97 88888.00 2008-12-01 10:49:06.901 336 17496.48 63.98 53869.97 88888.00 2008-12-01 10:49:07.401 336 17496.39 63.99 53870.04 88888.00 2008-12-01 10:49:07.901 336 17496.42 63.98 53870.07 88888.00 2008-12-01 10:49:08.401 336 17496.56 64.01 53870.04 88888.00 2008-12-01 10:49:08.901 336 17496.58 63.93 53870.04 88888.00 2008-12-01 10:49:09.401 336 17496.50 63.91 53869.93 88888.00 2008-12-01 10:49:09.901 336 17496.48 63.92 53870.03 88888.00 2008-12-01 10:49:10.401 336 17496.43 63.94 53870.11 88888.00 2008-12-01 10:49:10.901 336 17496.44 63.98 53870.09 88888.00 2008-12-01 10:49:11.401 336 17496.41 63.91 53869.98 88888.00 2008-12-01 10:49:11.901 336 17496.51 63.92 53870.02 88888.00 2008-12-01 10:49:12.398 336 17496.52 63.91 53870.10 88888.00 2008-12-01 10:49:12.908 336 17496.48 63.93 53870.04 88888.00 2008-12-01 10:49:13.408 336 17496.44 63.95 53869.98 88888.00 2008-12-01 10:49:13.908 336 17496.41 63.90 53869.99 88888.00 2008-12-01 10:49:14.408 336 17496.40 63.92 53870.08 88888.00 2008-12-01 10:49:14.908 336 17496.39 63.91 53870.10 88888.00 2008-12-01 10:49:15.408 336 17496.32 63.88 53870.13 88888.00 2008-12-01 10:49:15.908 336 17496.33 63.92 53870.04 88888.00 2008-12-01 10:49:16.408 336 17496.35 63.96 53870.06 88888.00 2008-12-01 10:49:16.908 336 17496.33 63.94 53870.13 88888.00 2008-12-01 10:49:17.408 336 17496.38 63.93 53870.14 88888.00 2008-12-01 10:49:17.908 336 17496.42 63.91 53870.02 88888.00 2008-12-01 10:49:18.408 336 17496.43 63.96 53870.11 88888.00 2008-12-01 10:49:18.908 336 17496.31 63.99 53870.11 88888.00 2008-12-01 10:49:19.408 336 17496.32 63.96 53870.06 88888.00 2008-12-01 10:49:19.908 336 17496.35 63.95 53869.96 88888.00 2008-12-01 10:49:20.408 336 17496.30 63.96 53869.94 88888.00 2008-12-01 10:49:20.908 336 17496.31 63.94 53869.95 88888.00 2008-12-01 10:49:21.408 336 17496.30 63.93 53869.92 88888.00 2008-12-01 10:49:21.908 336 17496.31 63.96 53869.84 88888.00 2008-12-01 10:49:22.408 336 17496.37 64.00 53869.93 88888.00 2008-12-01 10:49:22.908 336 17496.33 64.02 53869.97 88888.00 2008-12-01 10:49:23.408 336 17496.40 64.03 53869.83 88888.00 2008-12-01 10:49:23.908 336 17496.38 63.95 53869.92 88888.00 2008-12-01 10:49:24.408 336 17496.37 63.89 53869.95 88888.00 2008-12-01 10:49:24.908 336 17496.35 63.91 53869.99 88888.00 2008-12-01 10:49:25.408 336 17496.39 63.95 53869.92 88888.00 2008-12-01 10:49:25.908 336 17496.38 63.99 53869.85 88888.00 2008-12-01 10:49:26.408 336 17496.34 63.95 53869.91 88888.00 2008-12-01 10:49:26.908 336 17496.34 63.99 53869.92 88888.00 2008-12-01 10:49:27.408 336 17496.30 63.91 53869.95 88888.00 2008-12-01 10:49:27.908 336 17496.33 63.86 53870.04 88888.00 2008-12-01 10:49:28.408 336 17496.28 63.91 53869.99 88888.00 2008-12-01 10:49:28.908 336 17496.29 63.86 53870.03 88888.00 2008-12-01 10:49:29.408 336 17496.32 63.93 53870.04 88888.00 2008-12-01 10:49:29.908 336 17496.34 63.89 53870.08 88888.00 2008-12-01 10:49:30.408 336 17496.28 63.88 53870.10 88888.00 2008-12-01 10:49:30.908 336 17496.39 63.83 53870.07 88888.00 2008-12-01 10:49:31.408 336 17496.43 63.82 53869.99 88888.00 2008-12-01 10:49:31.908 336 17496.40 63.85 53870.02 88888.00 2008-12-01 10:49:32.408 336 17496.41 63.91 53870.06 88888.00 2008-12-01 10:49:32.908 336 17496.39 63.91 53870.03 88888.00 2008-12-01 10:49:33.408 336 17496.43 63.85 53870.11 88888.00 2008-12-01 10:49:33.908 336 17496.40 63.83 53870.08 88888.00 2008-12-01 10:49:34.408 336 17496.41 63.86 53870.18 88888.00 2008-12-01 10:49:34.908 336 17496.32 63.88 53870.21 88888.00 2008-12-01 10:49:35.408 336 17496.31 63.83 53870.11 88888.00 2008-12-01 10:49:35.908 336 17496.34 63.88 53870.05 88888.00 2008-12-01 10:49:36.408 336 17496.42 63.84 53870.07 88888.00 2008-12-01 10:49:36.908 336 17496.40 63.82 53870.08 88888.00 2008-12-01 10:49:37.408 336 17496.34 63.83 53870.10 88888.00 2008-12-01 10:49:37.908 336 17496.34 63.84 53870.19 88888.00 2008-12-01 10:49:38.408 336 17496.34 63.90 53870.26 88888.00 2008-12-01 10:49:38.908 336 17496.38 63.93 53870.15 88888.00 2008-12-01 10:49:39.408 336 17496.41 63.92 53870.16 88888.00 2008-12-01 10:49:39.908 336 17496.39 63.90 53870.15 88888.00 2008-12-01 10:49:40.408 336 17496.30 63.98 53870.10 88888.00 2008-12-01 10:49:40.908 336 17496.35 64.00 53870.08 88888.00 2008-12-01 10:49:41.408 336 17496.40 63.94 53870.11 88888.00 2008-12-01 10:49:41.908 336 17496.37 64.01 53870.14 88888.00 2008-12-01 10:49:42.408 336 17496.42 63.94 53870.11 88888.00 2008-12-01 10:49:42.908 336 17496.48 63.88 53870.04 88888.00 2008-12-01 10:49:43.408 336 17496.39 63.83 53870.10 88888.00 2008-12-01 10:49:43.908 336 17496.37 63.79 53870.18 88888.00 2008-12-01 10:49:44.408 336 17496.31 63.76 53870.09 88888.00 2008-12-01 10:49:44.908 336 17496.25 63.79 53870.04 88888.00 2008-12-01 10:49:45.408 336 17496.31 63.76 53870.07 88888.00 2008-12-01 10:49:45.908 336 17496.29 63.82 53870.06 88888.00 2008-12-01 10:49:46.408 336 17496.38 63.82 53869.97 88888.00 2008-12-01 10:49:46.908 336 17496.37 63.78 53869.95 88888.00 2008-12-01 10:49:47.408 336 17496.37 63.81 53869.96 88888.00 2008-12-01 10:49:47.908 336 17496.48 63.89 53870.05 88888.00 2008-12-01 10:49:48.408 336 17496.44 63.83 53870.06 88888.00 2008-12-01 10:49:48.908 336 17496.41 63.83 53869.99 88888.00 2008-12-01 10:49:49.408 336 17496.44 63.83 53869.98 88888.00 2008-12-01 10:49:49.908 336 17496.41 63.76 53869.99 88888.00 2008-12-01 10:49:50.408 336 17496.31 63.82 53869.99 88888.00 2008-12-01 10:49:50.908 336 17496.37 63.79 53869.95 88888.00 2008-12-01 10:49:51.408 336 17496.39 63.78 53869.93 88888.00 2008-12-01 10:49:51.908 336 17496.40 63.79 53870.02 88888.00 2008-12-01 10:49:52.408 336 17496.40 63.80 53870.06 88888.00 2008-12-01 10:49:52.908 336 17496.40 63.84 53870.03 88888.00 2008-12-01 10:49:53.408 336 17496.37 63.89 53870.03 88888.00 2008-12-01 10:49:53.908 336 17496.34 63.92 53870.07 88888.00 2008-12-01 10:49:54.408 336 17496.42 63.90 53870.05 88888.00 2008-12-01 10:49:54.908 336 17496.40 63.93 53870.00 88888.00 2008-12-01 10:49:55.408 336 17496.41 63.84 53870.05 88888.00 2008-12-01 10:49:55.908 336 17496.38 63.85 53870.02 88888.00 2008-12-01 10:49:56.408 336 17496.34 63.91 53870.09 88888.00 2008-12-01 10:49:56.908 336 17496.33 63.92 53870.10 88888.00 2008-12-01 10:49:57.408 336 17496.30 63.92 53870.09 88888.00 2008-12-01 10:49:57.908 336 17496.34 63.93 53870.15 88888.00 2008-12-01 10:49:58.408 336 17496.43 63.88 53870.13 88888.00 2008-12-01 10:49:58.908 336 17496.39 63.81 53870.13 88888.00 2008-12-01 10:49:59.408 336 17496.33 63.83 53870.06 88888.00 2008-12-01 10:49:59.908 336 17496.35 63.76 53870.11 88888.00 2008-12-01 10:50:00.408 336 17496.39 63.80 53870.03 88888.00 2008-12-01 10:50:00.908 336 17496.33 63.84 53870.02 88888.00 2008-12-01 10:50:01.408 336 17496.45 63.80 53869.95 88888.00 2008-12-01 10:50:01.908 336 17496.44 63.86 53869.91 88888.00 2008-12-01 10:50:02.408 336 17496.47 63.83 53870.02 88888.00 2008-12-01 10:50:02.908 336 17496.43 63.88 53870.13 88888.00 2008-12-01 10:50:03.408 336 17496.41 63.82 53870.06 88888.00 2008-12-01 10:50:03.908 336 17496.39 63.90 53870.02 88888.00 2008-12-01 10:50:04.408 336 17496.32 63.82 53870.02 88888.00 2008-12-01 10:50:04.908 336 17496.32 63.81 53869.97 88888.00 2008-12-01 10:50:05.408 336 17496.40 63.85 53869.99 88888.00 2008-12-01 10:50:05.908 336 17496.44 63.86 53870.14 88888.00 2008-12-01 10:50:06.408 336 17496.43 63.80 53870.08 88888.00 2008-12-01 10:50:06.908 336 17496.41 63.85 53870.09 88888.00 2008-12-01 10:50:07.408 336 17496.35 63.90 53870.04 88888.00 2008-12-01 10:50:07.908 336 17496.35 63.94 53869.94 88888.00 2008-12-01 10:50:08.408 336 17496.32 63.95 53869.95 88888.00 2008-12-01 10:50:08.908 336 17496.38 63.84 53869.94 88888.00 2008-12-01 10:50:09.408 336 17496.39 63.86 53869.95 88888.00 2008-12-01 10:50:09.908 336 17496.41 63.85 53869.93 88888.00 2008-12-01 10:50:10.408 336 17496.44 63.81 53869.96 88888.00 2008-12-01 10:50:10.908 336 17496.47 63.81 53869.96 88888.00 2008-12-01 10:50:11.408 336 17496.45 63.83 53869.93 88888.00 2008-12-01 10:50:11.908 336 17496.42 63.79 53869.92 88888.00 2008-12-01 10:50:12.408 336 17496.47 63.81 53869.98 88888.00 2008-12-01 10:50:12.908 336 17496.41 63.85 53870.07 88888.00 2008-12-01 10:50:13.408 336 17496.43 63.88 53869.99 88888.00 2008-12-01 10:50:13.908 336 17496.39 63.85 53869.98 88888.00 2008-12-01 10:50:14.408 336 17496.33 63.83 53869.99 88888.00 2008-12-01 10:50:14.908 336 17496.28 63.83 53870.02 88888.00 2008-12-01 10:50:15.408 336 17496.28 63.88 53869.94 88888.00 2008-12-01 10:50:15.908 336 17496.39 63.86 53869.96 88888.00 2008-12-01 10:50:16.408 336 17496.42 63.85 53869.96 88888.00 2008-12-01 10:50:16.908 336 17496.38 63.83 53869.85 88888.00 2008-12-01 10:50:17.408 336 17496.37 63.84 53869.85 88888.00 2008-12-01 10:50:17.908 336 17496.40 63.89 53869.96 88888.00 2008-12-01 10:50:18.408 336 17496.48 63.91 53869.86 88888.00 2008-12-01 10:50:18.908 336 17496.41 63.89 53869.89 88888.00 2008-12-01 10:50:19.408 336 17496.30 63.86 53869.85 88888.00 2008-12-01 10:50:19.908 336 17496.35 63.82 53869.95 88888.00 2008-12-01 10:50:20.408 336 17496.39 63.89 53870.00 88888.00 2008-12-01 10:50:20.908 336 17496.48 63.91 53869.94 88888.00 2008-12-01 10:50:21.408 336 17496.47 63.92 53869.94 88888.00 2008-12-01 10:50:21.908 336 17496.39 63.99 53869.92 88888.00 2008-12-01 10:50:22.408 336 17496.47 64.01 53869.94 88888.00 2008-12-01 10:50:22.908 336 17496.45 63.99 53870.00 88888.00 2008-12-01 10:50:23.408 336 17496.44 63.95 53870.00 88888.00 2008-12-01 10:50:23.908 336 17496.50 63.96 53869.96 88888.00 2008-12-01 10:50:24.408 336 17496.45 63.93 53869.97 88888.00 2008-12-01 10:50:24.908 336 17496.54 63.94 53870.02 88888.00 2008-12-01 10:50:25.408 336 17496.59 63.95 53870.03 88888.00 2008-12-01 10:50:25.908 336 17496.45 63.92 53870.07 88888.00 2008-12-01 10:50:26.408 336 17496.27 63.96 53870.05 88888.00 2008-12-01 10:50:26.908 336 17496.29 64.00 53870.00 88888.00 2008-12-01 10:50:27.408 336 17496.33 63.98 53869.97 88888.00 2008-12-01 10:50:27.908 336 17496.39 63.94 53870.00 88888.00 2008-12-01 10:50:28.408 336 17496.38 63.98 53870.08 88888.00 2008-12-01 10:50:28.908 336 17496.44 64.02 53870.03 88888.00 2008-12-01 10:50:29.408 336 17496.53 64.00 53870.00 88888.00 2008-12-01 10:50:29.908 336 17496.50 64.02 53869.93 88888.00 2008-12-01 10:50:30.408 336 17496.51 64.08 53869.81 88888.00 2008-12-01 10:50:30.908 336 17496.51 64.13 53869.80 88888.00 2008-12-01 10:50:31.408 336 17496.47 64.12 53869.91 88888.00 2008-12-01 10:50:31.908 336 17496.40 64.07 53869.92 88888.00 2008-12-01 10:50:32.408 336 17496.38 64.08 53869.82 88888.00 2008-12-01 10:50:32.908 336 17496.39 64.10 53869.87 88888.00 2008-12-01 10:50:33.408 336 17496.47 64.10 53869.85 88888.00 2008-12-01 10:50:33.908 336 17496.58 64.13 53869.81 88888.00 2008-12-01 10:50:34.408 336 17496.52 64.19 53869.87 88888.00 2008-12-01 10:50:34.908 336 17496.54 64.20 53869.99 88888.00 2008-12-01 10:50:35.408 336 17496.56 64.21 53869.98 88888.00 2008-12-01 10:50:35.908 336 17496.45 64.15 53869.99 88888.00 2008-12-01 10:50:36.408 336 17496.48 64.18 53869.99 88888.00 2008-12-01 10:50:36.908 336 17496.47 64.18 53870.00 88888.00 2008-12-01 10:50:37.408 336 17496.38 64.10 53870.06 88888.00 2008-12-01 10:50:37.908 336 17496.42 64.10 53870.05 88888.00 2008-12-01 10:50:38.408 336 17496.51 64.07 53869.93 88888.00 2008-12-01 10:50:38.908 336 17496.53 64.08 53869.94 88888.00 2008-12-01 10:50:39.408 336 17496.54 64.09 53869.95 88888.00 2008-12-01 10:50:39.908 336 17496.56 64.10 53870.03 88888.00 2008-12-01 10:50:40.408 336 17496.53 64.13 53870.09 88888.00 2008-12-01 10:50:40.908 336 17496.52 64.13 53869.99 88888.00 2008-12-01 10:50:41.408 336 17496.49 64.12 53870.03 88888.00 2008-12-01 10:50:41.908 336 17496.64 64.09 53870.00 88888.00 2008-12-01 10:50:42.408 336 17496.70 64.10 53869.95 88888.00 2008-12-01 10:50:42.908 336 17496.65 64.09 53869.95 88888.00 2008-12-01 10:50:43.408 336 17496.60 64.01 53870.00 88888.00 2008-12-01 10:50:43.908 336 17496.61 64.02 53870.06 88888.00 2008-12-01 10:50:44.408 336 17496.70 64.00 53869.97 88888.00 2008-12-01 10:50:44.908 336 17496.65 63.99 53869.99 88888.00 2008-12-01 10:50:45.408 336 17496.61 63.96 53870.05 88888.00 2008-12-01 10:50:45.908 336 17496.58 64.00 53870.07 88888.00 2008-12-01 10:50:46.408 336 17496.53 64.00 53869.97 88888.00 2008-12-01 10:50:46.908 336 17496.51 63.95 53869.96 88888.00 2008-12-01 10:50:47.408 336 17496.48 63.95 53870.02 88888.00 2008-12-01 10:50:47.908 336 17496.49 63.98 53870.05 88888.00 2008-12-01 10:50:48.408 336 17496.59 63.98 53869.99 88888.00 2008-12-01 10:50:48.908 336 17496.59 63.93 53870.00 88888.00 2008-12-01 10:50:49.408 336 17496.61 63.93 53869.99 88888.00 2008-12-01 10:50:49.908 336 17496.65 63.91 53869.95 88888.00 2008-12-01 10:50:50.408 336 17496.61 63.89 53869.89 88888.00 2008-12-01 10:50:50.908 336 17496.61 63.88 53869.89 88888.00 2008-12-01 10:50:51.408 336 17496.59 63.89 53869.87 88888.00 2008-12-01 10:50:51.908 336 17496.65 63.84 53870.00 88888.00 2008-12-01 10:50:52.408 336 17496.72 63.78 53869.99 88888.00 2008-12-01 10:50:52.908 336 17496.64 63.82 53869.94 88888.00 2008-12-01 10:50:53.408 336 17496.59 63.85 53869.93 88888.00 2008-12-01 10:50:53.908 336 17496.59 63.83 53869.95 88888.00 2008-12-01 10:50:54.408 336 17496.63 63.84 53869.94 88888.00 2008-12-01 10:50:54.908 336 17496.70 63.85 53869.91 88888.00 2008-12-01 10:50:55.408 336 17496.61 63.75 53869.93 88888.00 2008-12-01 10:50:55.908 336 17496.54 63.72 53869.95 88888.00 2008-12-01 10:50:56.408 336 17496.56 63.75 53870.02 88888.00 2008-12-01 10:50:56.908 336 17496.61 63.74 53869.95 88888.00 2008-12-01 10:50:57.408 336 17496.53 63.72 53870.00 88888.00 2008-12-01 10:50:57.908 336 17496.61 63.73 53870.06 88888.00 2008-12-01 10:50:58.408 336 17496.60 63.79 53869.94 88888.00 2008-12-01 10:50:58.908 336 17496.61 63.78 53869.91 88888.00 2008-12-01 10:50:59.408 336 17496.60 63.81 53869.96 88888.00 2008-12-01 10:50:59.908 336 17496.63 63.84 53870.04 88888.00 2008-12-01 10:51:00.408 336 17496.63 63.86 53870.04 88888.00 2008-12-01 10:51:00.908 336 17496.62 63.76 53870.04 88888.00 2008-12-01 10:51:01.408 336 17496.61 63.80 53870.03 88888.00 2008-12-01 10:51:01.908 336 17496.58 63.78 53870.06 88888.00 2008-12-01 10:51:02.408 336 17496.64 63.78 53870.05 88888.00 2008-12-01 10:51:02.908 336 17496.65 63.74 53870.02 88888.00 2008-12-01 10:51:03.408 336 17496.59 63.72 53869.94 88888.00 2008-12-01 10:51:03.908 336 17496.63 63.78 53869.86 88888.00 2008-12-01 10:51:04.408 336 17496.58 63.78 53869.93 88888.00 2008-12-01 10:51:04.908 336 17496.58 63.82 53869.98 88888.00 2008-12-01 10:51:05.408 336 17496.58 63.81 53869.96 88888.00 2008-12-01 10:51:05.908 336 17496.64 63.72 53869.83 88888.00 2008-12-01 10:51:06.408 336 17496.54 63.72 53869.81 88888.00 2008-12-01 10:51:06.908 336 17496.62 63.62 53869.86 88888.00 2008-12-01 10:51:07.408 336 17496.71 63.63 53869.88 88888.00 2008-12-01 10:51:07.908 336 17496.64 63.56 53869.86 88888.00 2008-12-01 10:51:08.408 336 17496.55 63.55 53869.89 88888.00 2008-12-01 10:51:08.908 336 17496.53 63.64 53869.95 88888.00 2008-12-01 10:51:09.408 336 17496.56 63.68 53869.98 88888.00 2008-12-01 10:51:09.908 336 17496.58 63.73 53869.89 88888.00 2008-12-01 10:51:10.408 336 17496.61 63.75 53869.92 88888.00 2008-12-01 10:51:10.908 336 17496.62 63.78 53869.96 88888.00 2008-12-01 10:51:11.408 336 17496.69 63.79 53869.95 88888.00 2008-12-01 10:51:11.908 336 17496.61 63.69 53869.93 88888.00 2008-12-01 10:51:12.408 336 17496.58 63.63 53869.91 88888.00 2008-12-01 10:51:12.908 336 17496.56 63.62 53870.03 88888.00 2008-12-01 10:51:13.408 336 17496.61 63.62 53870.06 88888.00 2008-12-01 10:51:13.908 336 17496.63 63.63 53869.94 88888.00 2008-12-01 10:51:14.408 336 17496.55 63.61 53869.91 88888.00 2008-12-01 10:51:14.908 336 17496.56 63.63 53869.94 88888.00 2008-12-01 10:51:15.408 336 17496.54 63.66 53870.05 88888.00 2008-12-01 10:51:15.908 336 17496.55 63.63 53870.00 88888.00 2008-12-01 10:51:16.408 336 17496.56 63.56 53869.96 88888.00 2008-12-01 10:51:16.908 336 17496.54 63.56 53869.98 88888.00 2008-12-01 10:51:17.408 336 17496.55 63.60 53869.98 88888.00 2008-12-01 10:51:17.908 336 17496.56 63.63 53869.92 88888.00 2008-12-01 10:51:18.408 336 17496.54 63.60 53869.81 88888.00 2008-12-01 10:51:18.908 336 17496.51 63.55 53869.85 88888.00 2008-12-01 10:51:19.408 336 17496.56 63.60 53870.00 88888.00 2008-12-01 10:51:19.908 336 17496.60 63.70 53870.06 88888.00 2008-12-01 10:51:20.408 336 17496.50 63.69 53870.03 88888.00 2008-12-01 10:51:20.908 336 17496.48 63.60 53870.06 88888.00 2008-12-01 10:51:21.408 336 17496.52 63.60 53870.13 88888.00 2008-12-01 10:51:21.908 336 17496.55 63.65 53870.04 88888.00 2008-12-01 10:51:22.408 336 17496.45 63.69 53870.00 88888.00 2008-12-01 10:51:22.908 336 17496.49 63.64 53870.07 88888.00 2008-12-01 10:51:23.408 336 17496.51 63.60 53870.06 88888.00 2008-12-01 10:51:23.908 336 17496.55 63.60 53870.06 88888.00 2008-12-01 10:51:24.408 336 17496.52 63.57 53870.09 88888.00 2008-12-01 10:51:24.908 336 17496.48 63.61 53870.13 88888.00 2008-12-01 10:51:25.408 336 17496.61 63.59 53870.19 88888.00 2008-12-01 10:51:25.908 336 17496.61 63.61 53870.21 88888.00 2008-12-01 10:51:26.408 336 17496.59 63.62 53870.10 88888.00 2008-12-01 10:51:26.908 336 17496.58 63.61 53870.04 88888.00 2008-12-01 10:51:27.408 336 17496.50 63.61 53870.02 88888.00 2008-12-01 10:51:27.908 336 17496.63 63.61 53870.06 88888.00 2008-12-01 10:51:28.408 336 17496.68 63.62 53870.10 88888.00 2008-12-01 10:51:28.908 336 17496.58 63.65 53870.15 88888.00 2008-12-01 10:51:29.408 336 17496.50 63.66 53870.07 88888.00 2008-12-01 10:51:29.908 336 17496.51 63.62 53870.02 88888.00 2008-12-01 10:51:30.408 336 17496.47 63.60 53870.02 88888.00 2008-12-01 10:51:30.908 336 17496.39 63.68 53870.00 88888.00 2008-12-01 10:51:31.408 336 17496.37 63.71 53869.99 88888.00 2008-12-01 10:51:31.908 336 17496.54 63.70 53869.96 88888.00 2008-12-01 10:51:32.408 336 17496.50 63.71 53870.06 88888.00 2008-12-01 10:51:32.908 336 17496.47 63.74 53870.13 88888.00 2008-12-01 10:51:33.408 336 17496.52 63.72 53870.17 88888.00 2008-12-01 10:51:33.908 336 17496.63 63.74 53870.11 88888.00 2008-12-01 10:51:34.408 336 17496.56 63.72 53870.10 88888.00 2008-12-01 10:51:34.908 336 17496.55 63.66 53870.11 88888.00 2008-12-01 10:51:35.408 336 17496.52 63.65 53870.14 88888.00 2008-12-01 10:51:35.908 336 17496.50 63.57 53870.13 88888.00 2008-12-01 10:51:36.408 336 17496.50 63.64 53870.07 88888.00 2008-12-01 10:51:36.908 336 17496.62 63.70 53869.99 88888.00 2008-12-01 10:51:37.408 336 17496.62 63.73 53870.03 88888.00 2008-12-01 10:51:37.908 336 17496.58 63.75 53869.99 88888.00 2008-12-01 10:51:38.408 336 17496.51 63.72 53870.05 88888.00 2008-12-01 10:51:38.908 336 17496.54 63.74 53869.98 88888.00 2008-12-01 10:51:39.408 336 17496.49 63.76 53869.94 88888.00 2008-12-01 10:51:39.908 336 17496.43 63.75 53869.96 88888.00 2008-12-01 10:51:40.408 336 17496.60 63.78 53869.96 88888.00 2008-12-01 10:51:40.908 336 17496.65 63.74 53869.99 88888.00 2008-12-01 10:51:41.408 336 17496.60 63.81 53869.98 88888.00 2008-12-01 10:51:41.908 336 17496.63 63.81 53869.97 88888.00 2008-12-01 10:51:42.408 336 17496.60 63.72 53870.06 88888.00 2008-12-01 10:51:42.908 336 17496.58 63.75 53870.07 88888.00 2008-12-01 10:51:43.408 336 17496.63 63.79 53870.08 88888.00 2008-12-01 10:51:43.908 336 17496.52 63.75 53870.11 88888.00 2008-12-01 10:51:44.408 336 17496.54 63.81 53870.11 88888.00 2008-12-01 10:51:44.908 336 17496.59 63.82 53870.02 88888.00 2008-12-01 10:51:45.408 336 17496.47 63.79 53870.03 88888.00 2008-12-01 10:51:45.908 336 17496.54 63.76 53869.97 88888.00 2008-12-01 10:51:46.408 336 17496.59 63.76 53869.98 88888.00 2008-12-01 10:51:46.908 336 17496.56 63.79 53870.00 88888.00 2008-12-01 10:51:47.408 336 17496.58 63.81 53870.00 88888.00 2008-12-01 10:51:47.908 336 17496.64 63.84 53870.04 88888.00 2008-12-01 10:51:48.408 336 17496.70 63.86 53870.00 88888.00 2008-12-01 10:51:48.908 336 17496.74 63.82 53869.94 88888.00 2008-12-01 10:51:49.408 336 17496.71 63.82 53869.97 88888.00 2008-12-01 10:51:49.908 336 17496.66 63.79 53870.02 88888.00 2008-12-01 10:51:50.408 336 17496.73 63.78 53870.05 88888.00 2008-12-01 10:51:50.908 336 17496.73 63.75 53869.99 88888.00 2008-12-01 10:51:51.408 336 17496.73 63.79 53870.04 88888.00 2008-12-01 10:51:51.908 336 17496.71 63.81 53870.00 88888.00 2008-12-01 10:51:52.408 336 17496.66 63.79 53869.99 88888.00 2008-12-01 10:51:52.908 336 17496.70 63.78 53870.03 88888.00 2008-12-01 10:51:53.408 336 17496.65 63.80 53869.94 88888.00 2008-12-01 10:51:53.908 336 17496.63 63.81 53869.97 88888.00 2008-12-01 10:51:54.408 336 17496.71 63.83 53870.09 88888.00 2008-12-01 10:51:54.908 336 17496.74 63.84 53870.08 88888.00 2008-12-01 10:51:55.408 336 17496.75 63.80 53869.99 88888.00 2008-12-01 10:51:55.908 336 17496.81 63.84 53869.93 88888.00 2008-12-01 10:51:56.408 336 17496.76 63.86 53869.94 88888.00 2008-12-01 10:51:56.908 336 17496.73 63.84 53869.97 88888.00 2008-12-01 10:51:57.408 336 17496.62 63.92 53870.06 88888.00 2008-12-01 10:51:57.908 336 17496.73 63.95 53870.07 88888.00 2008-12-01 10:51:58.408 336 17496.86 63.89 53870.08 88888.00 2008-12-01 10:51:58.908 336 17496.92 63.81 53870.07 88888.00 2008-12-01 10:51:59.408 336 17496.88 63.82 53870.02 88888.00 2008-12-01 10:51:59.908 336 17496.91 63.88 53869.96 88888.00 2008-12-01 10:52:00.408 336 17496.89 63.78 53869.99 88888.00 2008-12-01 10:52:00.908 336 17496.90 63.76 53870.02 88888.00 2008-12-01 10:52:01.408 336 17496.98 63.75 53870.00 88888.00 2008-12-01 10:52:01.908 336 17496.91 63.79 53869.95 88888.00 2008-12-01 10:52:02.408 336 17496.85 63.81 53869.97 88888.00 2008-12-01 10:52:02.908 336 17496.83 63.81 53869.94 88888.00 2008-12-01 10:52:03.408 336 17496.80 63.78 53869.93 88888.00 2008-12-01 10:52:03.908 336 17496.76 63.79 53869.91 88888.00 2008-12-01 10:52:04.408 336 17496.79 63.75 53869.94 88888.00 2008-12-01 10:52:04.908 336 17496.82 63.73 53869.97 88888.00 2008-12-01 10:52:05.408 336 17496.84 63.73 53869.99 88888.00 2008-12-01 10:52:05.908 336 17496.89 63.70 53870.02 88888.00 2008-12-01 10:52:06.408 336 17496.90 63.75 53870.05 88888.00 2008-12-01 10:52:06.908 336 17496.86 63.74 53870.11 88888.00 2008-12-01 10:52:07.408 336 17496.78 63.82 53870.10 88888.00 2008-12-01 10:52:07.908 336 17496.74 63.79 53870.04 88888.00 2008-12-01 10:52:08.408 336 17496.79 63.75 53870.06 88888.00 2008-12-01 10:52:08.908 336 17496.83 63.74 53870.08 88888.00 2008-12-01 10:52:09.408 336 17496.83 63.80 53870.04 88888.00 2008-12-01 10:52:09.908 336 17496.84 63.75 53870.02 88888.00 2008-12-01 10:52:10.408 336 17496.78 63.75 53870.05 88888.00 2008-12-01 10:52:10.908 336 17496.81 63.75 53869.97 88888.00 2008-12-01 10:52:11.408 336 17496.79 63.71 53869.92 88888.00 2008-12-01 10:52:11.908 336 17496.82 63.66 53870.00 88888.00 2008-12-01 10:52:12.408 336 17496.74 63.59 53870.14 88888.00 2008-12-01 10:52:12.908 336 17496.74 63.61 53870.20 88888.00 2008-12-01 10:52:13.408 336 17496.73 63.62 53870.17 88888.00 2008-12-01 10:52:13.908 336 17496.78 63.70 53870.20 88888.00 2008-12-01 10:52:14.408 336 17496.79 63.71 53870.25 88888.00 2008-12-01 10:52:14.908 336 17496.75 63.72 53870.18 88888.00 2008-12-01 10:52:15.408 336 17496.80 63.72 53870.14 88888.00 2008-12-01 10:52:15.908 336 17496.86 63.72 53870.21 88888.00 2008-12-01 10:52:16.408 336 17496.84 63.73 53870.26 88888.00 2008-12-01 10:52:16.908 336 17496.74 63.68 53870.15 88888.00 2008-12-01 10:52:17.405 336 17496.61 63.69 53870.19 88888.00 2008-12-01 10:52:17.905 336 17496.54 63.69 53870.21 88888.00 2008-12-01 10:52:18.405 336 17496.58 63.73 53870.27 88888.00 2008-12-01 10:52:18.905 336 17496.70 63.66 53870.26 88888.00 2008-12-01 10:52:19.405 336 17496.75 63.68 53870.21 88888.00 2008-12-01 10:52:19.905 336 17496.72 63.71 53870.21 88888.00 2008-12-01 10:52:20.405 336 17496.75 63.71 53870.18 88888.00 2008-12-01 10:52:20.905 336 17496.71 63.71 53870.09 88888.00 2008-12-01 10:52:21.405 336 17496.70 63.73 53870.15 88888.00 2008-12-01 10:52:21.905 336 17496.76 63.70 53870.20 88888.00 2008-12-01 10:52:22.405 336 17496.74 63.76 53870.10 88888.00 2008-12-01 10:52:22.905 336 17496.73 63.76 53870.11 88888.00 2008-12-01 10:52:23.405 336 17496.66 63.79 53870.11 88888.00 2008-12-01 10:52:23.905 336 17496.62 63.84 53870.17 88888.00 2008-12-01 10:52:24.405 336 17496.68 63.82 53870.22 88888.00 2008-12-01 10:52:24.905 336 17496.69 63.79 53870.20 88888.00 2008-12-01 10:52:25.405 336 17496.58 63.73 53870.18 88888.00 2008-12-01 10:52:25.905 336 17496.68 63.74 53870.14 88888.00 2008-12-01 10:52:26.405 336 17496.70 63.76 53870.06 88888.00 2008-12-01 10:52:26.905 336 17496.69 63.81 53870.03 88888.00 2008-12-01 10:52:27.405 336 17496.66 63.78 53869.99 88888.00 2008-12-01 10:52:27.905 336 17496.69 63.80 53870.03 88888.00 2008-12-01 10:52:28.405 336 17496.59 63.75 53870.22 88888.00 2008-12-01 10:52:28.905 336 17496.59 63.73 53870.21 88888.00 2008-12-01 10:52:29.405 336 17496.64 63.75 53870.15 88888.00 2008-12-01 10:52:29.905 336 17496.70 63.84 53870.15 88888.00 2008-12-01 10:52:30.405 336 17496.55 63.82 53870.14 88888.00 2008-12-01 10:52:30.905 336 17496.56 63.84 53870.16 88888.00 2008-12-01 10:52:31.405 336 17496.64 63.80 53870.18 88888.00 2008-12-01 10:52:31.905 336 17496.69 63.73 53870.11 88888.00 2008-12-01 10:52:32.405 336 17496.70 63.75 53870.08 88888.00 2008-12-01 10:52:32.905 336 17496.74 63.78 53870.04 88888.00 2008-12-01 10:52:33.405 336 17496.71 63.72 53870.17 88888.00 2008-12-01 10:52:33.905 336 17496.72 63.68 53870.14 88888.00 2008-12-01 10:52:34.405 336 17496.72 63.76 53870.03 88888.00 2008-12-01 10:52:34.905 336 17496.68 63.85 53870.05 88888.00 2008-12-01 10:52:35.405 336 17496.65 63.83 53870.16 88888.00 2008-12-01 10:52:35.905 336 17496.66 63.79 53870.11 88888.00 2008-12-01 10:52:36.405 336 17496.64 63.79 53870.06 88888.00 2008-12-01 10:52:36.905 336 17496.63 63.85 53870.03 88888.00 2008-12-01 10:52:37.405 336 17496.66 63.82 53870.00 88888.00 2008-12-01 10:52:37.905 336 17496.69 63.82 53870.03 88888.00 2008-12-01 10:52:38.405 336 17496.73 63.82 53870.17 88888.00 2008-12-01 10:52:38.905 336 17496.74 63.78 53870.03 88888.00 2008-12-01 10:52:39.405 336 17496.80 63.76 53870.02 88888.00 2008-12-01 10:52:39.905 336 17496.81 63.80 53870.05 88888.00 2008-12-01 10:52:40.405 336 17496.83 63.85 53870.06 88888.00 2008-12-01 10:52:40.905 336 17496.84 63.81 53870.04 88888.00 2008-12-01 10:52:41.405 336 17496.76 63.79 53869.92 88888.00 2008-12-01 10:52:41.905 336 17496.75 63.79 53869.97 88888.00 2008-12-01 10:52:42.405 336 17496.84 63.72 53869.95 88888.00 2008-12-01 10:52:42.905 336 17496.83 63.69 53869.92 88888.00 2008-12-01 10:52:43.405 336 17496.81 63.74 53870.00 88888.00 2008-12-01 10:52:43.905 336 17496.78 63.74 53870.04 88888.00 2008-12-01 10:52:44.405 336 17496.81 63.73 53870.02 88888.00 2008-12-01 10:52:44.905 336 17496.83 63.76 53870.05 88888.00 2008-12-01 10:52:45.405 336 17496.78 63.80 53869.99 88888.00 2008-12-01 10:52:45.905 336 17496.75 63.83 53870.02 88888.00 2008-12-01 10:52:46.405 336 17496.72 63.88 53870.06 88888.00 2008-12-01 10:52:46.905 336 17496.64 63.83 53869.93 88888.00 2008-12-01 10:52:47.405 336 17496.65 63.82 53869.89 88888.00 2008-12-01 10:52:47.905 336 17496.68 63.82 53870.05 88888.00 2008-12-01 10:52:48.405 336 17496.64 63.76 53870.18 88888.00 2008-12-01 10:52:48.905 336 17496.65 63.79 53870.18 88888.00 2008-12-01 10:52:49.405 336 17496.72 63.80 53870.06 88888.00 2008-12-01 10:52:49.905 336 17496.82 63.72 53870.00 88888.00 2008-12-01 10:52:50.405 336 17496.85 63.71 53870.03 88888.00 2008-12-01 10:52:50.905 336 17496.86 63.76 53870.02 88888.00 2008-12-01 10:52:51.405 336 17496.80 63.84 53870.08 88888.00 2008-12-01 10:52:51.905 336 17496.84 63.80 53870.07 88888.00 2008-12-01 10:52:52.405 336 17496.89 63.78 53870.04 88888.00 2008-12-01 10:52:52.905 336 17496.83 63.79 53869.97 88888.00 2008-12-01 10:52:53.405 336 17496.83 63.81 53870.05 88888.00 2008-12-01 10:52:53.905 336 17496.83 63.81 53870.06 88888.00 2008-12-01 10:52:54.405 336 17496.82 63.82 53870.07 88888.00 2008-12-01 10:52:54.905 336 17496.79 63.76 53870.02 88888.00 2008-12-01 10:52:55.405 336 17496.84 63.75 53870.05 88888.00 2008-12-01 10:52:55.905 336 17496.89 63.74 53870.09 88888.00 2008-12-01 10:52:56.405 336 17496.88 63.80 53870.08 88888.00 2008-12-01 10:52:56.905 336 17496.82 63.78 53870.02 88888.00 2008-12-01 10:52:57.405 336 17496.81 63.71 53870.02 88888.00 2008-12-01 10:52:57.905 336 17496.79 63.76 53870.03 88888.00 2008-12-01 10:52:58.405 336 17496.74 63.78 53870.08 88888.00 2008-12-01 10:52:58.905 336 17496.69 63.82 53870.20 88888.00 2008-12-01 10:52:59.405 336 17496.74 63.83 53870.19 88888.00 2008-12-01 10:52:59.905 336 17496.83 63.88 53870.09 88888.00 2008-12-01 10:53:00.405 336 17496.84 63.94 53870.10 88888.00 2008-12-01 10:53:00.905 336 17496.82 63.92 53870.13 88888.00 2008-12-01 10:53:01.405 336 17496.80 63.92 53870.10 88888.00 2008-12-01 10:53:01.905 336 17496.78 63.89 53870.11 88888.00 2008-12-01 10:53:02.405 336 17496.76 63.88 53870.11 88888.00 2008-12-01 10:53:02.905 336 17496.79 63.91 53870.09 88888.00 2008-12-01 10:53:03.405 336 17496.78 63.93 53870.14 88888.00 2008-12-01 10:53:03.905 336 17496.75 63.91 53870.15 88888.00 2008-12-01 10:53:04.405 336 17496.74 63.80 53870.19 88888.00 2008-12-01 10:53:04.905 336 17496.83 63.86 53870.17 88888.00 2008-12-01 10:53:05.405 336 17496.83 63.90 53870.07 88888.00 2008-12-01 10:53:05.905 336 17496.86 63.93 53870.05 88888.00 2008-12-01 10:53:06.405 336 17496.82 63.88 53870.07 88888.00 2008-12-01 10:53:06.905 336 17496.90 63.86 53870.04 88888.00 2008-12-01 10:53:07.405 336 17496.84 63.88 53870.00 88888.00 2008-12-01 10:53:07.905 336 17496.83 63.90 53870.02 88888.00 2008-12-01 10:53:08.405 336 17496.82 63.93 53870.05 88888.00 2008-12-01 10:53:08.905 336 17496.73 63.89 53870.08 88888.00 2008-12-01 10:53:09.405 336 17496.80 63.90 53870.07 88888.00 2008-12-01 10:53:09.905 336 17496.79 63.89 53870.06 88888.00 2008-12-01 10:53:10.405 336 17496.74 63.86 53870.09 88888.00 2008-12-01 10:53:10.905 336 17496.80 63.88 53870.14 88888.00 2008-12-01 10:53:11.405 336 17496.79 63.86 53870.10 88888.00 2008-12-01 10:53:11.905 336 17496.83 63.86 53870.07 88888.00 2008-12-01 10:53:12.405 336 17496.90 63.88 53870.11 88888.00 2008-12-01 10:53:12.905 336 17496.82 63.95 53870.05 88888.00 2008-12-01 10:53:13.405 336 17496.75 63.92 53870.02 88888.00 2008-12-01 10:53:13.905 336 17496.83 63.89 53870.04 88888.00 2008-12-01 10:53:14.405 336 17496.79 63.90 53870.08 88888.00 2008-12-01 10:53:14.905 336 17496.84 63.93 53870.11 88888.00 2008-12-01 10:53:15.405 336 17496.84 63.88 53870.11 88888.00 2008-12-01 10:53:15.905 336 17496.83 63.84 53870.13 88888.00 2008-12-01 10:53:16.405 336 17496.84 63.85 53870.09 88888.00 2008-12-01 10:53:16.905 336 17496.88 63.86 53870.07 88888.00 2008-12-01 10:53:17.405 336 17496.83 63.83 53870.11 88888.00 2008-12-01 10:53:17.905 336 17496.90 63.82 53870.05 88888.00 2008-12-01 10:53:18.405 336 17496.92 63.81 53870.08 88888.00 2008-12-01 10:53:18.905 336 17496.96 63.82 53870.10 88888.00 2008-12-01 10:53:19.405 336 17497.01 63.81 53870.05 88888.00 2008-12-01 10:53:19.905 336 17496.94 63.82 53870.03 88888.00 2008-12-01 10:53:20.405 336 17496.93 63.81 53870.02 88888.00 2008-12-01 10:53:20.905 336 17496.85 63.84 53869.98 88888.00 2008-12-01 10:53:21.405 336 17496.85 63.83 53870.06 88888.00 2008-12-01 10:53:21.905 336 17496.84 63.82 53870.10 88888.00 2008-12-01 10:53:22.405 336 17496.84 63.80 53870.09 88888.00 2008-12-01 10:53:22.905 336 17496.86 63.75 53870.05 88888.00 2008-12-01 10:53:23.405 336 17496.84 63.73 53870.10 88888.00 2008-12-01 10:53:23.905 336 17496.88 63.82 53870.13 88888.00 2008-12-01 10:53:24.405 336 17496.90 63.80 53870.10 88888.00 2008-12-01 10:53:24.905 336 17496.91 63.73 53870.05 88888.00 2008-12-01 10:53:25.405 336 17496.81 63.71 53870.04 88888.00 2008-12-01 10:53:25.905 336 17496.83 63.73 53870.02 88888.00 2008-12-01 10:53:26.405 336 17496.93 63.71 53869.98 88888.00 2008-12-01 10:53:26.905 336 17496.93 63.65 53870.06 88888.00 2008-12-01 10:53:27.405 336 17496.91 63.68 53869.98 88888.00 2008-12-01 10:53:27.905 336 17496.78 63.72 53870.09 88888.00 2008-12-01 10:53:28.405 336 17496.78 63.70 53870.14 88888.00 2008-12-01 10:53:28.905 336 17496.79 63.72 53870.10 88888.00 2008-12-01 10:53:29.405 336 17496.85 63.70 53870.02 88888.00 2008-12-01 10:53:29.905 336 17496.89 63.64 53869.98 88888.00 2008-12-01 10:53:30.405 336 17496.83 63.68 53870.02 88888.00 2008-12-01 10:53:30.905 336 17496.86 63.71 53870.07 88888.00 2008-12-01 10:53:31.405 336 17496.84 63.76 53870.17 88888.00 2008-12-01 10:53:31.905 336 17496.94 63.73 53870.20 88888.00 2008-12-01 10:53:32.405 336 17496.95 63.75 53870.08 88888.00 2008-12-01 10:53:32.905 336 17496.99 63.73 53869.94 88888.00 2008-12-01 10:53:33.405 336 17497.02 63.73 53870.00 88888.00 2008-12-01 10:53:33.905 336 17496.83 63.75 53870.11 88888.00 2008-12-01 10:53:34.405 336 17496.79 63.76 53870.08 88888.00 2008-12-01 10:53:34.905 336 17496.90 63.79 53870.00 88888.00 2008-12-01 10:53:35.405 336 17496.94 63.78 53870.00 88888.00 2008-12-01 10:53:35.905 336 17496.98 63.75 53870.04 88888.00 2008-12-01 10:53:36.405 336 17496.98 63.75 53870.00 88888.00 2008-12-01 10:53:36.905 336 17496.92 63.79 53869.99 88888.00 2008-12-01 10:53:37.405 336 17496.93 63.73 53870.06 88888.00 2008-12-01 10:53:37.905 336 17496.98 63.71 53870.13 88888.00 2008-12-01 10:53:38.405 336 17496.96 63.69 53870.11 88888.00 2008-12-01 10:53:38.905 336 17496.95 63.70 53870.05 88888.00 2008-12-01 10:53:39.405 336 17496.86 63.71 53870.06 88888.00 2008-12-01 10:53:39.905 336 17496.76 63.84 53870.14 88888.00 2008-12-01 10:53:40.405 336 17496.76 63.73 53870.15 88888.00 2008-12-01 10:53:40.905 336 17496.78 63.73 53870.09 88888.00 2008-12-01 10:53:41.405 336 17496.82 63.78 53870.02 88888.00 2008-12-01 10:53:41.905 336 17496.91 63.73 53870.02 88888.00 2008-12-01 10:53:42.405 336 17496.94 63.73 53869.99 88888.00 2008-12-01 10:53:42.905 336 17496.88 63.64 53870.07 88888.00 2008-12-01 10:53:43.405 336 17496.81 63.68 53870.10 88888.00 2008-12-01 10:53:43.905 336 17496.90 63.79 53870.03 88888.00 2008-12-01 10:53:44.405 336 17496.98 63.82 53869.96 88888.00 2008-12-01 10:53:44.905 336 17496.96 63.80 53869.95 88888.00 2008-12-01 10:53:45.405 336 17496.89 63.78 53870.00 88888.00 2008-12-01 10:53:45.905 336 17496.88 63.75 53870.05 88888.00 2008-12-01 10:53:46.405 336 17496.91 63.82 53870.13 88888.00 2008-12-01 10:53:46.905 336 17496.94 63.85 53870.10 88888.00 2008-12-01 10:53:47.405 336 17496.99 63.83 53870.07 88888.00 2008-12-01 10:53:47.905 336 17496.89 63.81 53870.05 88888.00 2008-12-01 10:53:48.405 336 17496.89 63.76 53870.07 88888.00 2008-12-01 10:53:48.905 336 17496.84 63.72 53870.05 88888.00 2008-12-01 10:53:49.405 336 17496.86 63.73 53870.02 88888.00 2008-12-01 10:53:49.905 336 17496.88 63.73 53870.09 88888.00 2008-12-01 10:53:50.405 336 17496.86 63.68 53870.10 88888.00 2008-12-01 10:53:50.905 336 17496.84 63.73 53870.09 88888.00 2008-12-01 10:53:51.405 336 17496.89 63.70 53870.14 88888.00 2008-12-01 10:53:51.905 336 17496.90 63.71 53870.06 88888.00 2008-12-01 10:53:52.405 336 17496.95 63.68 53870.03 88888.00 2008-12-01 10:53:52.905 336 17496.88 63.71 53870.10 88888.00 2008-12-01 10:53:53.405 336 17496.80 63.70 53870.18 88888.00 2008-12-01 10:53:53.905 336 17496.82 63.75 53870.15 88888.00 2008-12-01 10:53:54.405 336 17496.82 63.78 53870.18 88888.00 2008-12-01 10:53:54.905 336 17496.96 63.81 53870.18 88888.00 2008-12-01 10:53:55.405 336 17497.01 63.79 53870.17 88888.00 2008-12-01 10:53:55.905 336 17496.89 63.81 53870.34 88888.00 2008-12-01 10:53:56.405 336 17496.92 63.75 53870.31 88888.00 2008-12-01 10:53:56.905 336 17496.90 63.72 53870.25 88888.00 2008-12-01 10:53:57.405 336 17496.79 63.72 53870.20 88888.00 2008-12-01 10:53:57.905 336 17496.73 63.71 53870.20 88888.00 2008-12-01 10:53:58.405 336 17496.73 63.73 53870.20 88888.00 2008-12-01 10:53:58.905 336 17496.71 63.72 53870.19 88888.00 2008-12-01 10:53:59.405 336 17496.85 63.63 53870.18 88888.00 2008-12-01 10:53:59.905 336 17496.81 63.59 53870.27 88888.00 2008-12-01 10:54:00.405 336 17496.83 63.64 53870.28 88888.00 2008-12-01 10:54:00.905 336 17496.85 63.61 53870.23 88888.00 2008-12-01 10:54:01.405 336 17496.81 63.68 53870.23 88888.00 2008-12-01 10:54:01.905 336 17496.81 63.63 53870.11 88888.00 2008-12-01 10:54:02.405 336 17496.83 63.64 53870.06 88888.00 2008-12-01 10:54:02.905 336 17496.82 63.66 53870.13 88888.00 2008-12-01 10:54:03.405 336 17496.85 63.70 53870.25 88888.00 2008-12-01 10:54:03.905 336 17496.90 63.69 53870.23 88888.00 2008-12-01 10:54:04.405 336 17496.88 63.68 53870.30 88888.00 2008-12-01 10:54:04.905 336 17496.82 63.68 53870.22 88888.00 2008-12-01 10:54:05.405 336 17496.76 63.64 53870.27 88888.00 2008-12-01 10:54:05.905 336 17496.75 63.66 53870.29 88888.00 2008-12-01 10:54:06.405 336 17496.90 63.64 53870.25 88888.00 2008-12-01 10:54:06.905 336 17496.95 63.64 53870.26 88888.00 2008-12-01 10:54:07.405 336 17496.98 63.64 53870.29 88888.00 2008-12-01 10:54:07.905 336 17496.94 63.62 53870.28 88888.00 2008-12-01 10:54:08.405 336 17496.83 63.57 53870.30 88888.00 2008-12-01 10:54:08.905 336 17496.78 63.59 53870.29 88888.00 2008-12-01 10:54:09.405 336 17496.83 63.59 53870.15 88888.00 2008-12-01 10:54:09.905 336 17496.80 63.55 53870.16 88888.00 2008-12-01 10:54:10.405 336 17496.79 63.57 53870.23 88888.00 2008-12-01 10:54:10.905 336 17496.91 63.54 53870.23 88888.00 2008-12-01 10:54:11.405 336 17496.94 63.62 53870.26 88888.00 2008-12-01 10:54:11.905 336 17496.86 63.62 53870.19 88888.00 2008-12-01 10:54:12.405 336 17496.84 63.59 53870.23 88888.00 2008-12-01 10:54:12.905 336 17496.93 63.66 53870.36 88888.00 2008-12-01 10:54:13.405 336 17496.92 63.61 53870.30 88888.00 2008-12-01 10:54:13.905 336 17496.93 63.56 53870.23 88888.00 2008-12-01 10:54:14.405 336 17497.03 63.63 53870.30 88888.00 2008-12-01 10:54:14.905 336 17496.95 63.66 53870.37 88888.00 2008-12-01 10:54:15.405 336 17496.90 63.73 53870.29 88888.00 2008-12-01 10:54:15.905 336 17496.83 63.75 53870.29 88888.00 2008-12-01 10:54:16.405 336 17496.81 63.71 53870.37 88888.00 2008-12-01 10:54:16.905 336 17496.84 63.72 53870.34 88888.00 2008-12-01 10:54:17.405 336 17496.83 63.75 53870.37 88888.00 2008-12-01 10:54:17.905 336 17496.83 63.72 53870.40 88888.00 2008-12-01 10:54:18.405 336 17496.88 63.70 53870.30 88888.00 2008-12-01 10:54:18.905 336 17496.85 63.74 53870.25 88888.00 2008-12-01 10:54:19.405 336 17496.83 63.72 53870.25 88888.00 2008-12-01 10:54:19.905 336 17496.86 63.70 53870.43 88888.00 2008-12-01 10:54:20.405 336 17496.90 63.74 53870.44 88888.00 2008-12-01 10:54:20.905 336 17496.84 63.69 53870.37 88888.00 2008-12-01 10:54:21.405 336 17496.78 63.66 53870.30 88888.00 2008-12-01 10:54:21.905 336 17496.79 63.66 53870.40 88888.00 2008-12-01 10:54:22.405 336 17496.76 63.74 53870.41 88888.00 2008-12-01 10:54:22.905 336 17496.83 63.72 53870.37 88888.00 2008-12-01 10:54:23.405 336 17496.86 63.74 53870.32 88888.00 2008-12-01 10:54:23.905 336 17496.86 63.73 53870.37 88888.00 2008-12-01 10:54:24.405 336 17496.85 63.74 53870.25 88888.00 2008-12-01 10:54:24.905 336 17496.86 63.72 53870.20 88888.00 2008-12-01 10:54:25.405 336 17496.82 63.73 53870.19 88888.00 2008-12-01 10:54:25.905 336 17496.84 63.74 53870.17 88888.00 2008-12-01 10:54:26.405 336 17496.74 63.75 53870.19 88888.00 2008-12-01 10:54:26.905 336 17496.71 63.69 53870.18 88888.00 2008-12-01 10:54:27.405 336 17496.72 63.65 53870.20 88888.00 2008-12-01 10:54:27.905 336 17496.71 63.72 53870.17 88888.00 2008-12-01 10:54:28.405 336 17496.68 63.75 53870.08 88888.00 2008-12-01 10:54:28.905 336 17496.65 63.73 53870.09 88888.00 2008-12-01 10:54:29.405 336 17496.70 63.72 53870.18 88888.00 2008-12-01 10:54:29.905 336 17496.78 63.70 53870.17 88888.00 2008-12-01 10:54:30.405 336 17496.78 63.71 53870.08 88888.00 2008-12-01 10:54:30.905 336 17496.73 63.78 53870.08 88888.00 2008-12-01 10:54:31.405 336 17496.78 63.79 53870.10 88888.00 2008-12-01 10:54:31.905 336 17496.82 63.76 53870.18 88888.00 2008-12-01 10:54:32.405 336 17496.81 63.73 53870.16 88888.00 2008-12-01 10:54:32.905 336 17496.81 63.74 53870.22 88888.00 2008-12-01 10:54:33.405 336 17496.81 63.75 53870.25 88888.00 2008-12-01 10:54:33.905 336 17496.79 63.74 53870.22 88888.00 2008-12-01 10:54:34.405 336 17496.73 63.78 53870.19 88888.00 2008-12-01 10:54:34.905 336 17496.70 63.80 53870.16 88888.00 2008-12-01 10:54:35.405 336 17496.70 63.78 53870.17 88888.00 2008-12-01 10:54:35.905 336 17496.66 63.82 53870.17 88888.00 2008-12-01 10:54:36.405 336 17496.62 63.78 53870.11 88888.00 2008-12-01 10:54:36.905 336 17496.70 63.71 53870.15 88888.00 2008-12-01 10:54:37.405 336 17496.71 63.74 53870.18 88888.00 2008-12-01 10:54:37.905 336 17496.66 63.78 53870.15 88888.00 2008-12-01 10:54:38.405 336 17496.69 63.73 53870.10 88888.00 2008-12-01 10:54:38.905 336 17496.65 63.78 53870.00 88888.00 2008-12-01 10:54:39.405 336 17496.58 63.78 53870.07 88888.00 2008-12-01 10:54:39.905 336 17496.61 63.82 53870.15 88888.00 2008-12-01 10:54:40.405 336 17496.59 63.78 53870.11 88888.00 2008-12-01 10:54:40.905 336 17496.62 63.69 53870.20 88888.00 2008-12-01 10:54:41.405 336 17496.64 63.71 53870.14 88888.00 2008-12-01 10:54:41.905 336 17496.71 63.76 53870.07 88888.00 2008-12-01 10:54:42.405 336 17496.74 63.74 53870.13 88888.00 2008-12-01 10:54:42.905 336 17496.75 63.76 53870.08 88888.00 2008-12-01 10:54:43.405 336 17496.75 63.88 53870.11 88888.00 2008-12-01 10:54:43.905 336 17496.66 63.88 53870.08 88888.00 2008-12-01 10:54:44.405 336 17496.66 63.83 53870.09 88888.00 2008-12-01 10:54:44.905 336 17496.65 63.75 53870.07 88888.00 2008-12-01 10:54:45.405 336 17496.72 63.76 53870.14 88888.00 2008-12-01 10:54:45.905 336 17496.68 63.80 53870.16 88888.00 2008-12-01 10:54:46.405 336 17496.75 63.76 53870.10 88888.00 2008-12-01 10:54:46.905 336 17496.74 63.80 53870.11 88888.00 2008-12-01 10:54:47.405 336 17496.80 63.75 53870.10 88888.00 2008-12-01 10:54:47.905 336 17496.78 63.71 53870.07 88888.00 2008-12-01 10:54:48.405 336 17496.80 63.76 53870.03 88888.00 2008-12-01 10:54:48.905 336 17496.79 63.71 53870.10 88888.00 2008-12-01 10:54:49.405 336 17496.86 63.65 53870.10 88888.00 2008-12-01 10:54:49.905 336 17496.88 63.66 53870.11 88888.00 2008-12-01 10:54:50.405 336 17496.80 63.65 53870.14 88888.00 2008-12-01 10:54:50.905 336 17496.76 63.74 53870.09 88888.00 2008-12-01 10:54:51.405 336 17496.82 63.76 53870.10 88888.00 2008-12-01 10:54:51.905 336 17496.82 63.73 53870.19 88888.00 2008-12-01 10:54:52.405 336 17496.78 63.75 53870.10 88888.00 2008-12-01 10:54:52.905 336 17496.78 63.75 53870.14 88888.00 2008-12-01 10:54:53.405 336 17496.82 63.75 53870.20 88888.00 2008-12-01 10:54:53.905 336 17496.79 63.75 53870.19 88888.00 2008-12-01 10:54:54.405 336 17496.73 63.80 53870.13 88888.00 2008-12-01 10:54:54.905 336 17496.78 63.76 53870.10 88888.00 2008-12-01 10:54:55.405 336 17496.80 63.71 53870.03 88888.00 2008-12-01 10:54:55.905 336 17496.74 63.70 53869.92 88888.00 2008-12-01 10:54:56.405 336 17496.70 63.68 53869.99 88888.00 2008-12-01 10:54:56.905 336 17496.80 63.73 53870.05 88888.00 2008-12-01 10:54:57.405 336 17496.80 63.74 53869.94 88888.00 2008-12-01 10:54:57.905 336 17496.76 63.76 53869.93 88888.00 2008-12-01 10:54:58.405 336 17496.78 63.72 53869.97 88888.00 2008-12-01 10:54:58.905 336 17496.81 63.73 53869.99 88888.00 2008-12-01 10:54:59.405 336 17496.85 63.76 53869.98 88888.00 2008-12-01 10:54:59.905 336 17496.82 63.74 53869.87 88888.00 2008-12-01 10:55:00.405 336 17496.81 63.78 53869.93 88888.00 2008-12-01 10:55:00.905 336 17496.84 63.74 53870.00 88888.00 2008-12-01 10:55:01.405 336 17496.92 63.73 53870.00 88888.00 2008-12-01 10:55:01.905 336 17496.86 63.76 53870.02 88888.00 2008-12-01 10:55:02.405 336 17496.85 63.81 53870.04 88888.00 2008-12-01 10:55:02.905 336 17496.89 63.82 53870.03 88888.00 2008-12-01 10:55:03.405 336 17496.93 63.86 53870.05 88888.00 2008-12-01 10:55:03.905 336 17496.81 63.81 53870.03 88888.00 2008-12-01 10:55:04.405 336 17496.79 63.80 53870.06 88888.00 2008-12-01 10:55:04.905 336 17496.80 63.82 53870.11 88888.00 2008-12-01 10:55:05.405 336 17496.83 63.85 53870.10 88888.00 2008-12-01 10:55:05.905 336 17496.91 63.90 53870.11 88888.00 2008-12-01 10:55:06.405 336 17496.81 63.88 53870.03 88888.00 2008-12-01 10:55:06.905 336 17496.76 63.83 53870.04 88888.00 2008-12-01 10:55:07.405 336 17496.84 63.84 53870.11 88888.00 2008-12-01 10:55:07.905 336 17496.92 63.86 53870.16 88888.00 2008-12-01 10:55:08.405 336 17496.83 63.84 53870.10 88888.00 2008-12-01 10:55:08.905 336 17496.84 63.85 53870.17 88888.00 2008-12-01 10:55:09.405 336 17496.84 63.83 53870.22 88888.00 2008-12-01 10:55:09.905 336 17496.72 63.78 53870.17 88888.00 2008-12-01 10:55:10.405 336 17496.71 63.78 53870.06 88888.00 2008-12-01 10:55:10.905 336 17496.76 63.79 53870.04 88888.00 2008-12-01 10:55:11.405 336 17496.73 63.75 53870.05 88888.00 2008-12-01 10:55:11.905 336 17496.68 63.75 53870.07 88888.00 2008-12-01 10:55:12.405 336 17496.70 63.74 53870.03 88888.00 2008-12-01 10:55:12.905 336 17496.70 63.73 53869.96 88888.00 2008-12-01 10:55:13.405 336 17496.68 63.76 53869.96 88888.00 2008-12-01 10:55:13.905 336 17496.74 63.79 53869.95 88888.00 2008-12-01 10:55:14.405 336 17496.76 63.72 53869.97 88888.00 2008-12-01 10:55:14.905 336 17496.66 63.71 53870.02 88888.00 2008-12-01 10:55:15.405 336 17496.58 63.73 53870.02 88888.00 2008-12-01 10:55:15.905 336 17496.65 63.72 53869.97 88888.00 2008-12-01 10:55:16.405 336 17496.71 63.72 53869.93 88888.00 2008-12-01 10:55:16.905 336 17496.72 63.74 53869.91 88888.00 2008-12-01 10:55:17.405 336 17496.69 63.73 53869.95 88888.00 2008-12-01 10:55:17.905 336 17496.72 63.73 53869.96 88888.00 2008-12-01 10:55:18.405 336 17496.66 63.72 53869.99 88888.00 2008-12-01 10:55:18.905 336 17496.72 63.68 53869.98 88888.00 2008-12-01 10:55:19.402 336 17496.74 63.72 53869.99 88888.00 2008-12-01 10:55:19.902 336 17496.71 63.72 53870.05 88888.00 2008-12-01 10:55:20.402 336 17496.70 63.69 53870.05 88888.00 2008-12-01 10:55:20.902 336 17496.73 63.69 53869.99 88888.00 2008-12-01 10:55:21.402 336 17496.79 63.64 53869.95 88888.00 2008-12-01 10:55:21.902 336 17496.79 63.65 53870.00 88888.00 2008-12-01 10:55:22.402 336 17496.68 63.62 53870.03 88888.00 2008-12-01 10:55:22.902 336 17496.59 63.60 53870.05 88888.00 2008-12-01 10:55:23.402 336 17496.56 63.61 53870.03 88888.00 2008-12-01 10:55:23.902 336 17496.58 63.61 53870.09 88888.00 2008-12-01 10:55:24.402 336 17496.69 63.62 53870.18 88888.00 2008-12-01 10:55:24.902 336 17496.64 63.60 53870.14 88888.00 2008-12-01 10:55:25.402 336 17496.61 63.65 53870.17 88888.00 2008-12-01 10:55:25.902 336 17496.60 63.63 53870.15 88888.00 2008-12-01 10:55:26.402 336 17496.54 63.64 53870.17 88888.00 2008-12-01 10:55:26.902 336 17496.65 63.71 53870.15 88888.00 2008-12-01 10:55:27.402 336 17496.70 63.72 53870.19 88888.00 2008-12-01 10:55:27.902 336 17496.62 63.69 53870.19 88888.00 2008-12-01 10:55:28.402 336 17496.61 63.63 53870.13 88888.00 2008-12-01 10:55:28.902 336 17496.56 63.65 53870.19 88888.00 2008-12-01 10:55:29.402 336 17496.50 63.66 53870.17 88888.00 2008-12-01 10:55:29.902 336 17496.52 63.69 53870.11 88888.00 2008-12-01 10:55:30.402 336 17496.52 63.68 53870.20 88888.00 2008-12-01 10:55:30.902 336 17496.50 63.70 53870.16 88888.00 2008-12-01 10:55:31.402 336 17496.51 63.80 53870.09 88888.00 2008-12-01 10:55:31.902 336 17496.53 63.75 53870.05 88888.00 2008-12-01 10:55:32.402 336 17496.53 63.65 53870.03 88888.00 2008-12-01 10:55:32.902 336 17496.52 63.71 53870.14 88888.00 2008-12-01 10:55:33.402 336 17496.49 63.73 53870.14 88888.00 2008-12-01 10:55:33.902 336 17496.51 63.78 53870.17 88888.00 2008-12-01 10:55:34.402 336 17496.59 63.81 53870.09 88888.00 2008-12-01 10:55:34.902 336 17496.52 63.81 53870.02 88888.00 2008-12-01 10:55:35.402 336 17496.54 63.78 53870.02 88888.00 2008-12-01 10:55:35.902 336 17496.55 63.80 53869.94 88888.00 2008-12-01 10:55:36.402 336 17496.55 63.88 53869.88 88888.00 2008-12-01 10:55:36.902 336 17496.52 63.84 53869.96 88888.00 2008-12-01 10:55:37.402 336 17496.48 63.85 53870.11 88888.00 2008-12-01 10:55:37.902 336 17496.48 63.82 53870.19 88888.00 2008-12-01 10:55:38.402 336 17496.53 63.82 53870.07 88888.00 2008-12-01 10:55:38.902 336 17496.49 63.84 53870.10 88888.00 2008-12-01 10:55:39.402 336 17496.54 63.82 53870.09 88888.00 2008-12-01 10:55:39.902 336 17496.51 63.84 53870.09 88888.00 2008-12-01 10:55:40.402 336 17496.51 63.85 53870.17 88888.00 2008-12-01 10:55:40.902 336 17496.54 63.85 53870.18 88888.00 2008-12-01 10:55:41.402 336 17496.50 63.85 53870.18 88888.00 2008-12-01 10:55:41.902 336 17496.50 63.92 53870.16 88888.00 2008-12-01 10:55:42.402 336 17496.54 63.91 53870.10 88888.00 2008-12-01 10:55:42.902 336 17496.55 63.83 53870.11 88888.00 2008-12-01 10:55:43.402 336 17496.49 63.81 53870.10 88888.00 2008-12-01 10:55:43.902 336 17496.45 63.90 53870.16 88888.00 2008-12-01 10:55:44.402 336 17496.48 63.95 53870.21 88888.00 2008-12-01 10:55:44.902 336 17496.55 63.98 53870.19 88888.00 2008-12-01 10:55:45.402 336 17496.48 63.95 53870.15 88888.00 2008-12-01 10:55:45.902 336 17496.53 63.94 53870.16 88888.00 2008-12-01 10:55:46.402 336 17496.53 63.98 53870.19 88888.00 2008-12-01 10:55:46.902 336 17496.45 63.95 53870.11 88888.00 2008-12-01 10:55:47.402 336 17496.40 63.95 53870.03 88888.00 2008-12-01 10:55:47.902 336 17496.43 64.02 53870.03 88888.00 2008-12-01 10:55:48.402 336 17496.49 64.00 53870.06 88888.00 2008-12-01 10:55:48.902 336 17496.48 63.95 53870.11 88888.00 2008-12-01 10:55:49.402 336 17496.41 64.02 53870.11 88888.00 2008-12-01 10:55:49.902 336 17496.48 64.01 53870.18 88888.00 2008-12-01 10:55:50.402 336 17496.45 64.00 53870.18 88888.00 2008-12-01 10:55:50.902 336 17496.53 64.01 53870.10 88888.00 2008-12-01 10:55:51.402 336 17496.58 63.99 53870.11 88888.00 2008-12-01 10:55:51.902 336 17496.50 63.95 53870.11 88888.00 2008-12-01 10:55:52.402 336 17496.44 63.95 53870.02 88888.00 2008-12-01 10:55:52.902 336 17496.49 64.01 53870.03 88888.00 2008-12-01 10:55:53.402 336 17496.52 64.01 53870.02 88888.00 2008-12-01 10:55:53.902 336 17496.47 64.02 53870.03 88888.00 2008-12-01 10:55:54.402 336 17496.47 64.08 53869.99 88888.00 2008-12-01 10:55:54.902 336 17496.49 64.07 53870.03 88888.00 2008-12-01 10:55:55.402 336 17496.48 64.03 53870.00 88888.00 2008-12-01 10:55:55.902 336 17496.39 64.14 53869.93 88888.00 2008-12-01 10:55:56.402 336 17496.40 64.24 53869.93 88888.00 2008-12-01 10:55:56.902 336 17496.32 64.21 53869.95 88888.00 2008-12-01 10:55:57.402 336 17496.32 64.18 53870.00 88888.00 2008-12-01 10:55:57.902 336 17496.29 64.14 53870.02 88888.00 2008-12-01 10:55:58.402 336 17496.31 64.15 53870.03 88888.00 2008-12-01 10:55:58.902 336 17496.33 64.15 53870.05 88888.00 2008-12-01 10:55:59.402 336 17496.31 64.17 53870.00 88888.00 2008-12-01 10:55:59.902 336 17496.30 64.19 53870.11 88888.00 2008-12-01 10:56:00.402 336 17496.31 64.19 53870.11 88888.00 2008-12-01 10:56:00.902 336 17496.35 64.15 53870.06 88888.00 2008-12-01 10:56:01.402 336 17496.38 64.13 53870.11 88888.00 2008-12-01 10:56:01.902 336 17496.47 64.09 53870.14 88888.00 2008-12-01 10:56:02.402 336 17496.43 64.17 53870.14 88888.00 2008-12-01 10:56:02.902 336 17496.42 64.21 53870.02 88888.00 2008-12-01 10:56:03.402 336 17496.38 64.29 53869.99 88888.00 2008-12-01 10:56:03.902 336 17496.37 64.27 53870.04 88888.00 2008-12-01 10:56:04.402 336 17496.41 64.23 53870.17 88888.00 2008-12-01 10:56:04.902 336 17496.43 64.18 53870.18 88888.00 2008-12-01 10:56:05.402 336 17496.50 64.20 53870.21 88888.00 2008-12-01 10:56:05.902 336 17496.54 64.21 53870.17 88888.00 2008-12-01 10:56:06.402 336 17496.63 64.21 53870.10 88888.00 2008-12-01 10:56:06.902 336 17496.54 64.22 53870.17 88888.00 2008-12-01 10:56:07.402 336 17496.56 64.27 53870.22 88888.00 2008-12-01 10:56:07.902 336 17496.49 64.25 53870.29 88888.00 2008-12-01 10:56:08.402 336 17496.52 64.23 53870.26 88888.00 2008-12-01 10:56:08.902 336 17496.47 64.27 53870.15 88888.00 2008-12-01 10:56:09.402 336 17496.51 64.24 53870.11 88888.00 2008-12-01 10:56:09.902 336 17496.51 64.18 53870.08 88888.00 2008-12-01 10:56:10.402 336 17496.50 64.19 53870.10 88888.00 2008-12-01 10:56:10.902 336 17496.47 64.20 53870.11 88888.00 2008-12-01 10:56:11.402 336 17496.48 64.19 53869.99 88888.00 2008-12-01 10:56:11.902 336 17496.47 64.21 53869.94 88888.00 2008-12-01 10:56:12.402 336 17496.50 64.18 53869.97 88888.00 2008-12-01 10:56:12.902 336 17496.59 64.18 53869.92 88888.00 2008-12-01 10:56:13.402 336 17496.49 64.14 53869.94 88888.00 2008-12-01 10:56:13.902 336 17496.44 64.12 53869.91 88888.00 2008-12-01 10:56:14.402 336 17496.47 64.10 53869.93 88888.00 2008-12-01 10:56:14.902 336 17496.45 64.08 53870.02 88888.00 2008-12-01 10:56:15.402 336 17496.44 64.11 53870.13 88888.00 2008-12-01 10:56:15.902 336 17496.40 64.17 53870.18 88888.00 2008-12-01 10:56:16.402 336 17496.45 64.20 53870.15 88888.00 2008-12-01 10:56:16.902 336 17496.42 64.19 53870.09 88888.00 2008-12-01 10:56:17.402 336 17496.43 64.17 53870.07 88888.00 2008-12-01 10:56:17.902 336 17496.47 64.14 53870.04 88888.00 2008-12-01 10:56:18.402 336 17496.60 64.11 53870.05 88888.00 2008-12-01 10:56:18.902 336 17496.61 64.19 53870.02 88888.00 2008-12-01 10:56:19.402 336 17496.60 64.20 53869.87 88888.00 2008-12-01 10:56:19.902 336 17496.61 64.15 53870.02 88888.00 2008-12-01 10:56:20.402 336 17496.62 64.14 53870.10 88888.00 2008-12-01 10:56:20.902 336 17496.61 64.13 53870.08 88888.00 2008-12-01 10:56:21.402 336 17496.63 64.15 53870.04 88888.00 2008-12-01 10:56:21.902 336 17496.65 64.17 53870.00 88888.00 2008-12-01 10:56:22.402 336 17496.59 64.13 53870.05 88888.00 2008-12-01 10:56:22.902 336 17496.54 64.15 53870.06 88888.00 2008-12-01 10:56:23.402 336 17496.59 64.20 53870.05 88888.00 2008-12-01 10:56:23.902 336 17496.68 64.18 53870.09 88888.00 2008-12-01 10:56:24.402 336 17496.65 64.13 53870.09 88888.00 2008-12-01 10:56:24.902 336 17496.59 64.12 53870.09 88888.00 2008-12-01 10:56:25.402 336 17496.60 64.13 53870.02 88888.00 2008-12-01 10:56:25.902 336 17496.56 64.09 53870.04 88888.00 2008-12-01 10:56:26.402 336 17496.54 64.09 53870.04 88888.00 2008-12-01 10:56:26.902 336 17496.56 64.10 53870.10 88888.00 2008-12-01 10:56:27.402 336 17496.62 64.09 53870.09 88888.00 2008-12-01 10:56:27.902 336 17496.64 64.05 53870.14 88888.00 2008-12-01 10:56:28.402 336 17496.59 64.08 53870.09 88888.00 2008-12-01 10:56:28.902 336 17496.54 64.04 53869.98 88888.00 2008-12-01 10:56:29.402 336 17496.58 64.03 53870.02 88888.00 2008-12-01 10:56:29.902 336 17496.58 64.11 53870.04 88888.00 2008-12-01 10:56:30.402 336 17496.64 64.04 53870.07 88888.00 2008-12-01 10:56:30.902 336 17496.64 64.10 53870.10 88888.00 2008-12-01 10:56:31.402 336 17496.68 64.15 53870.11 88888.00 2008-12-01 10:56:31.902 336 17496.68 64.13 53870.13 88888.00 2008-12-01 10:56:32.402 336 17496.64 64.14 53870.05 88888.00 2008-12-01 10:56:32.902 336 17496.61 64.08 53869.99 88888.00 2008-12-01 10:56:33.402 336 17496.56 64.03 53870.06 88888.00 2008-12-01 10:56:33.902 336 17496.56 64.01 53870.03 88888.00 2008-12-01 10:56:34.402 336 17496.54 64.04 53869.96 88888.00 2008-12-01 10:56:34.902 336 17496.54 64.07 53869.95 88888.00 2008-12-01 10:56:35.402 336 17496.44 64.10 53869.96 88888.00 2008-12-01 10:56:35.902 336 17496.52 64.08 53870.00 88888.00 2008-12-01 10:56:36.402 336 17496.60 64.14 53869.99 88888.00 2008-12-01 10:56:36.902 336 17496.71 64.17 53869.91 88888.00 2008-12-01 10:56:37.402 336 17496.70 64.07 53869.96 88888.00 2008-12-01 10:56:37.902 336 17496.61 64.07 53870.02 88888.00 2008-12-01 10:56:38.402 336 17496.56 64.04 53869.96 88888.00 2008-12-01 10:56:38.902 336 17496.59 64.10 53869.92 88888.00 2008-12-01 10:56:39.402 336 17496.71 64.08 53869.92 88888.00 2008-12-01 10:56:39.902 336 17496.68 64.12 53869.95 88888.00 2008-12-01 10:56:40.402 336 17496.61 64.08 53869.93 88888.00 2008-12-01 10:56:40.902 336 17496.53 64.03 53869.91 88888.00 2008-12-01 10:56:41.402 336 17496.50 64.04 53869.88 88888.00 2008-12-01 10:56:41.902 336 17496.44 64.10 53869.91 88888.00 2008-12-01 10:56:42.402 336 17496.39 64.17 53869.92 88888.00 2008-12-01 10:56:42.902 336 17496.42 64.09 53869.88 88888.00 2008-12-01 10:56:43.402 336 17496.39 64.05 53869.92 88888.00 2008-12-01 10:56:43.902 336 17496.43 64.03 53869.96 88888.00 2008-12-01 10:56:44.402 336 17496.35 64.03 53869.99 88888.00 2008-12-01 10:56:44.902 336 17496.32 64.02 53869.96 88888.00 2008-12-01 10:56:45.402 336 17496.39 63.95 53870.00 88888.00 2008-12-01 10:56:45.902 336 17496.38 64.02 53870.00 88888.00 2008-12-01 10:56:46.402 336 17496.30 64.07 53870.07 88888.00 2008-12-01 10:56:46.902 336 17496.29 64.07 53870.09 88888.00 2008-12-01 10:56:47.402 336 17496.31 64.08 53870.11 88888.00 2008-12-01 10:56:47.902 336 17496.32 64.05 53870.15 88888.00 2008-12-01 10:56:48.402 336 17496.28 64.07 53870.10 88888.00 2008-12-01 10:56:48.902 336 17496.27 64.04 53870.04 88888.00 2008-12-01 10:56:49.402 336 17496.31 64.07 53869.99 88888.00 2008-12-01 10:56:49.902 336 17496.31 64.00 53870.00 88888.00 2008-12-01 10:56:50.402 336 17496.30 64.00 53870.07 88888.00 2008-12-01 10:56:50.902 336 17496.24 64.05 53870.00 88888.00 2008-12-01 10:56:51.402 336 17496.23 64.03 53869.96 88888.00 2008-12-01 10:56:51.902 336 17496.23 64.07 53869.96 88888.00 2008-12-01 10:56:52.402 336 17496.30 64.11 53870.08 88888.00 2008-12-01 10:56:52.902 336 17496.32 64.04 53870.11 88888.00 2008-12-01 10:56:53.402 336 17496.38 64.05 53869.99 88888.00 2008-12-01 10:56:53.902 336 17496.39 64.05 53870.03 88888.00 2008-12-01 10:56:54.402 336 17496.42 63.95 53870.10 88888.00 2008-12-01 10:56:54.902 336 17496.40 63.99 53869.97 88888.00 2008-12-01 10:56:55.402 336 17496.35 64.05 53870.03 88888.00 2008-12-01 10:56:55.902 336 17496.35 64.05 53870.07 88888.00 2008-12-01 10:56:56.402 336 17496.33 64.09 53870.08 88888.00 2008-12-01 10:56:56.902 336 17496.31 64.11 53870.03 88888.00 2008-12-01 10:56:57.402 336 17496.30 64.07 53869.94 88888.00 2008-12-01 10:56:57.902 336 17496.31 64.07 53869.97 88888.00 2008-12-01 10:56:58.402 336 17496.25 64.05 53870.03 88888.00 2008-12-01 10:56:58.902 336 17496.23 64.03 53869.98 88888.00 2008-12-01 10:56:59.402 336 17496.27 63.99 53869.92 88888.00 2008-12-01 10:56:59.902 336 17496.24 64.03 53870.00 88888.00 2008-12-01 10:57:00.402 336 17496.29 64.09 53870.09 88888.00 2008-12-01 10:57:00.902 336 17496.32 64.02 53870.06 88888.00 2008-12-01 10:57:01.402 336 17496.31 64.02 53870.06 88888.00 2008-12-01 10:57:01.902 336 17496.32 64.02 53870.04 88888.00 2008-12-01 10:57:02.402 336 17496.33 64.02 53869.97 88888.00 2008-12-01 10:57:02.902 336 17496.32 64.01 53869.97 88888.00 2008-12-01 10:57:03.402 336 17496.37 63.96 53870.06 88888.00 2008-12-01 10:57:03.902 336 17496.37 64.00 53870.14 88888.00 2008-12-01 10:57:04.402 336 17496.31 64.01 53870.05 88888.00 2008-12-01 10:57:04.902 336 17496.28 64.02 53870.09 88888.00 2008-12-01 10:57:05.402 336 17496.29 64.03 53870.10 88888.00 2008-12-01 10:57:05.902 336 17496.18 64.10 53870.05 88888.00 2008-12-01 10:57:06.402 336 17496.28 64.08 53870.03 88888.00 2008-12-01 10:57:06.902 336 17496.34 64.04 53870.04 88888.00 2008-12-01 10:57:07.402 336 17496.31 63.98 53869.94 88888.00 2008-12-01 10:57:07.902 336 17496.40 63.98 53869.97 88888.00 2008-12-01 10:57:08.402 336 17496.43 64.11 53870.05 88888.00 2008-12-01 10:57:08.902 336 17496.41 64.15 53870.14 88888.00 2008-12-01 10:57:09.402 336 17496.39 64.09 53870.08 88888.00 2008-12-01 10:57:09.902 336 17496.25 64.10 53869.95 88888.00 2008-12-01 10:57:10.402 336 17496.22 64.11 53869.94 88888.00 2008-12-01 10:57:10.902 336 17496.39 64.11 53870.03 88888.00 2008-12-01 10:57:11.402 336 17496.40 64.18 53870.07 88888.00 2008-12-01 10:57:11.902 336 17496.32 64.17 53870.06 88888.00 2008-12-01 10:57:12.402 336 17496.27 64.17 53870.05 88888.00 2008-12-01 10:57:12.902 336 17496.30 64.18 53870.03 88888.00 2008-12-01 10:57:13.402 336 17496.31 64.19 53870.00 88888.00 2008-12-01 10:57:13.902 336 17496.28 64.24 53870.10 88888.00 2008-12-01 10:57:14.402 336 17496.32 64.34 53870.15 88888.00 2008-12-01 10:57:14.902 336 17496.23 64.28 53870.08 88888.00 2008-12-01 10:57:15.402 336 17496.22 64.28 53869.99 88888.00 2008-12-01 10:57:15.902 336 17496.22 64.24 53870.09 88888.00 2008-12-01 10:57:16.402 336 17496.24 64.25 53870.15 88888.00 2008-12-01 10:57:16.902 336 17496.25 64.27 53870.04 88888.00 2008-12-01 10:57:17.402 336 17496.23 64.31 53870.07 88888.00 2008-12-01 10:57:17.902 336 17496.34 64.34 53870.06 88888.00 2008-12-01 10:57:18.402 336 17496.37 64.30 53870.08 88888.00 2008-12-01 10:57:18.902 336 17496.32 64.19 53870.19 88888.00 2008-12-01 10:57:19.402 336 17496.31 64.20 53870.13 88888.00 2008-12-01 10:57:19.902 336 17496.37 64.24 53869.97 88888.00 2008-12-01 10:57:20.402 336 17496.42 64.18 53869.98 88888.00 2008-12-01 10:57:20.902 336 17496.42 64.22 53869.99 88888.00 2008-12-01 10:57:21.402 336 17496.40 64.27 53870.02 88888.00 2008-12-01 10:57:21.902 336 17496.34 64.30 53870.05 88888.00 2008-12-01 10:57:22.402 336 17496.33 64.30 53870.07 88888.00 2008-12-01 10:57:22.902 336 17496.35 64.37 53869.94 88888.00 2008-12-01 10:57:23.402 336 17496.39 64.35 53869.93 88888.00 2008-12-01 10:57:23.902 336 17496.44 64.35 53869.94 88888.00 2008-12-01 10:57:24.402 336 17496.43 64.41 53869.91 88888.00 2008-12-01 10:57:24.902 336 17496.40 64.39 53869.82 88888.00 2008-12-01 10:57:25.402 336 17496.34 64.42 53869.83 88888.00 2008-12-01 10:57:25.902 336 17496.45 64.39 53869.89 88888.00 2008-12-01 10:57:26.402 336 17496.47 64.35 53869.86 88888.00 2008-12-01 10:57:26.902 336 17496.45 64.37 53869.94 88888.00 2008-12-01 10:57:27.402 336 17496.48 64.37 53870.02 88888.00 2008-12-01 10:57:27.902 336 17496.42 64.40 53870.02 88888.00 2008-12-01 10:57:28.402 336 17496.41 64.40 53870.08 88888.00 2008-12-01 10:57:28.902 336 17496.38 64.37 53870.09 88888.00 2008-12-01 10:57:29.402 336 17496.40 64.33 53870.04 88888.00 2008-12-01 10:57:29.902 336 17496.35 64.39 53870.00 88888.00 2008-12-01 10:57:30.402 336 17496.42 64.43 53869.94 88888.00 2008-12-01 10:57:30.902 336 17496.41 64.46 53869.99 88888.00 2008-12-01 10:57:31.402 336 17496.44 64.47 53870.02 88888.00 2008-12-01 10:57:31.902 336 17496.37 64.44 53869.91 88888.00 2008-12-01 10:57:32.402 336 17496.43 64.47 53869.92 88888.00 2008-12-01 10:57:32.902 336 17496.49 64.51 53869.96 88888.00 2008-12-01 10:57:33.402 336 17496.48 64.44 53869.99 88888.00 2008-12-01 10:57:33.902 336 17496.45 64.35 53869.94 88888.00 2008-12-01 10:57:34.402 336 17496.37 64.32 53869.87 88888.00 2008-12-01 10:57:34.902 336 17496.42 64.30 53870.02 88888.00 2008-12-01 10:57:35.402 336 17496.44 64.30 53870.02 88888.00 2008-12-01 10:57:35.902 336 17496.39 64.35 53869.93 88888.00 2008-12-01 10:57:36.402 336 17496.41 64.40 53870.03 88888.00 2008-12-01 10:57:36.902 336 17496.41 64.37 53870.03 88888.00 2008-12-01 10:57:37.402 336 17496.31 64.40 53870.00 88888.00 2008-12-01 10:57:37.902 336 17496.39 64.38 53870.00 88888.00 2008-12-01 10:57:38.402 336 17496.35 64.42 53870.05 88888.00 2008-12-01 10:57:38.902 336 17496.33 64.42 53869.99 88888.00 2008-12-01 10:57:39.402 336 17496.31 64.41 53870.03 88888.00 2008-12-01 10:57:39.902 336 17496.39 64.39 53870.13 88888.00 2008-12-01 10:57:40.402 336 17496.40 64.38 53870.03 88888.00 2008-12-01 10:57:40.902 336 17496.45 64.42 53869.95 88888.00 2008-12-01 10:57:41.402 336 17496.43 64.41 53869.96 88888.00 2008-12-01 10:57:41.902 336 17496.42 64.44 53870.05 88888.00 2008-12-01 10:57:42.402 336 17496.48 64.41 53869.99 88888.00 2008-12-01 10:57:42.902 336 17496.51 64.33 53869.94 88888.00 2008-12-01 10:57:43.402 336 17496.49 64.32 53869.86 88888.00 2008-12-01 10:57:43.902 336 17496.48 64.30 53869.84 88888.00 2008-12-01 10:57:44.402 336 17496.53 64.31 53869.91 88888.00 2008-12-01 10:57:44.902 336 17496.51 64.35 53870.03 88888.00 2008-12-01 10:57:45.402 336 17496.50 64.38 53870.03 88888.00 2008-12-01 10:57:45.902 336 17496.53 64.37 53870.03 88888.00 2008-12-01 10:57:46.402 336 17496.54 64.42 53870.10 88888.00 2008-12-01 10:57:46.902 336 17496.55 64.50 53870.14 88888.00 2008-12-01 10:57:47.402 336 17496.53 64.43 53870.20 88888.00 2008-12-01 10:57:47.902 336 17496.56 64.46 53870.20 88888.00 2008-12-01 10:57:48.402 336 17496.59 64.44 53870.16 88888.00 2008-12-01 10:57:48.902 336 17496.63 64.41 53870.18 88888.00 2008-12-01 10:57:49.402 336 17496.65 64.47 53870.21 88888.00 2008-12-01 10:57:49.902 336 17496.59 64.46 53870.23 88888.00 2008-12-01 10:57:50.402 336 17496.63 64.41 53870.20 88888.00 2008-12-01 10:57:50.902 336 17496.61 64.41 53870.11 88888.00 2008-12-01 10:57:51.402 336 17496.54 64.35 53870.14 88888.00 2008-12-01 10:57:51.902 336 17496.69 64.43 53870.08 88888.00 2008-12-01 10:57:52.402 336 17496.69 64.50 53870.00 88888.00 2008-12-01 10:57:52.902 336 17496.63 64.52 53870.09 88888.00 2008-12-01 10:57:53.402 336 17496.64 64.51 53870.13 88888.00 2008-12-01 10:57:53.902 336 17496.65 64.44 53870.15 88888.00 2008-12-01 10:57:54.402 336 17496.60 64.42 53870.10 88888.00 2008-12-01 10:57:54.902 336 17496.58 64.40 53869.91 88888.00 2008-12-01 10:57:55.402 336 17496.62 64.39 53869.94 88888.00 2008-12-01 10:57:55.902 336 17496.60 64.41 53870.03 88888.00 2008-12-01 10:57:56.402 336 17496.61 64.38 53869.96 88888.00 2008-12-01 10:57:56.902 336 17496.58 64.34 53869.91 88888.00 2008-12-01 10:57:57.402 336 17496.59 64.32 53869.93 88888.00 2008-12-01 10:57:57.902 336 17496.56 64.31 53869.95 88888.00 2008-12-01 10:57:58.402 336 17496.49 64.34 53869.92 88888.00 2008-12-01 10:57:58.902 336 17496.45 64.39 53869.99 88888.00 2008-12-01 10:57:59.402 336 17496.45 64.40 53870.08 88888.00 2008-12-01 10:57:59.902 336 17496.49 64.43 53870.03 88888.00 2008-12-01 10:58:00.402 336 17496.50 64.39 53870.03 88888.00 2008-12-01 10:58:00.902 336 17496.50 64.37 53870.00 88888.00 2008-12-01 10:58:01.402 336 17496.51 64.41 53870.04 88888.00 2008-12-01 10:58:01.902 336 17496.62 64.38 53870.00 88888.00 2008-12-01 10:58:02.402 336 17496.71 64.40 53870.04 88888.00 2008-12-01 10:58:02.902 336 17496.61 64.40 53870.03 88888.00 2008-12-01 10:58:03.402 336 17496.43 64.42 53870.03 88888.00 2008-12-01 10:58:03.902 336 17496.48 64.40 53869.99 88888.00 2008-12-01 10:58:04.402 336 17496.63 64.40 53870.10 88888.00 2008-12-01 10:58:04.902 336 17496.73 64.42 53870.18 88888.00 2008-12-01 10:58:05.402 336 17496.73 64.41 53870.13 88888.00 2008-12-01 10:58:05.902 336 17496.63 64.39 53870.09 88888.00 2008-12-01 10:58:06.402 336 17496.58 64.43 53870.18 88888.00 2008-12-01 10:58:06.902 336 17496.54 64.40 53870.10 88888.00 2008-12-01 10:58:07.402 336 17496.55 64.35 53870.08 88888.00 2008-12-01 10:58:07.902 336 17496.59 64.37 53870.03 88888.00 2008-12-01 10:58:08.402 336 17496.56 64.33 53869.96 88888.00 2008-12-01 10:58:08.902 336 17496.55 64.27 53870.03 88888.00 2008-12-01 10:58:09.402 336 17496.56 64.28 53869.98 88888.00 2008-12-01 10:58:09.902 336 17496.55 64.31 53869.98 88888.00 2008-12-01 10:58:10.402 336 17496.54 64.34 53869.94 88888.00 2008-12-01 10:58:10.902 336 17496.48 64.40 53870.00 88888.00 2008-12-01 10:58:11.402 336 17496.50 64.42 53870.00 88888.00 2008-12-01 10:58:11.902 336 17496.53 64.41 53870.00 88888.00 2008-12-01 10:58:12.402 336 17496.55 64.40 53869.98 88888.00 2008-12-01 10:58:12.902 336 17496.56 64.39 53870.03 88888.00 2008-12-01 10:58:13.402 336 17496.53 64.30 53869.99 88888.00 2008-12-01 10:58:13.902 336 17496.52 64.30 53869.99 88888.00 2008-12-01 10:58:14.402 336 17496.55 64.34 53869.95 88888.00 2008-12-01 10:58:14.902 336 17496.54 64.35 53869.93 88888.00 2008-12-01 10:58:15.402 336 17496.58 64.33 53869.99 88888.00 2008-12-01 10:58:15.902 336 17496.55 64.31 53870.10 88888.00 2008-12-01 10:58:16.402 336 17496.51 64.34 53869.96 88888.00 2008-12-01 10:58:16.902 336 17496.56 64.41 53869.91 88888.00 2008-12-01 10:58:17.402 336 17496.56 64.42 53869.82 88888.00 2008-12-01 10:58:17.902 336 17496.55 64.39 53869.77 88888.00 2008-12-01 10:58:18.402 336 17496.56 64.37 53869.85 88888.00 2008-12-01 10:58:18.902 336 17496.53 64.39 53869.92 88888.00 2008-12-01 10:58:19.402 336 17496.50 64.41 53869.92 88888.00 2008-12-01 10:58:19.902 336 17496.50 64.43 53869.99 88888.00 2008-12-01 10:58:20.402 336 17496.50 64.38 53869.96 88888.00 2008-12-01 10:58:20.902 336 17496.53 64.37 53869.89 88888.00 2008-12-01 10:58:21.402 336 17496.49 64.43 53869.85 88888.00 2008-12-01 10:58:21.902 336 17496.56 64.41 53869.81 88888.00 2008-12-01 10:58:22.402 336 17496.56 64.31 53869.85 88888.00 2008-12-01 10:58:22.902 336 17496.53 64.24 53869.87 88888.00 2008-12-01 10:58:23.402 336 17496.48 64.23 53869.87 88888.00 2008-12-01 10:58:23.902 336 17496.55 64.23 53870.03 88888.00 2008-12-01 10:58:24.399 336 17496.58 64.24 53870.05 88888.00 2008-12-01 10:58:24.909 336 17496.52 64.30 53869.91 88888.00 2008-12-01 10:58:25.409 336 17496.49 64.27 53870.02 88888.00 2008-12-01 10:58:25.909 336 17496.54 64.27 53870.03 88888.00 2008-12-01 10:58:26.409 336 17496.50 64.25 53869.96 88888.00 2008-12-01 10:58:26.909 336 17496.48 64.25 53869.94 88888.00 2008-12-01 10:58:27.409 336 17496.49 64.25 53869.99 88888.00 2008-12-01 10:58:27.909 336 17496.51 64.27 53870.09 88888.00 2008-12-01 10:58:28.409 336 17496.47 64.28 53870.02 88888.00 2008-12-01 10:58:28.909 336 17496.48 64.24 53870.04 88888.00 2008-12-01 10:58:29.409 336 17496.47 64.19 53870.06 88888.00 2008-12-01 10:58:29.909 336 17496.54 64.24 53870.06 88888.00 2008-12-01 10:58:30.409 336 17496.52 64.24 53869.94 88888.00 2008-12-01 10:58:30.909 336 17496.47 64.18 53869.97 88888.00 2008-12-01 10:58:31.409 336 17496.43 64.09 53869.94 88888.00 2008-12-01 10:58:31.909 336 17496.25 64.09 53869.92 88888.00 2008-12-01 10:58:32.409 336 17496.35 64.12 53869.91 88888.00 2008-12-01 10:58:32.909 336 17496.39 64.14 53869.97 88888.00 2008-12-01 10:58:33.409 336 17496.45 64.12 53870.03 88888.00 2008-12-01 10:58:33.909 336 17496.44 64.15 53870.11 88888.00 2008-12-01 10:58:34.409 336 17496.37 64.23 53870.08 88888.00 2008-12-01 10:58:34.909 336 17496.38 64.23 53870.05 88888.00 2008-12-01 10:58:35.409 336 17496.43 64.24 53870.10 88888.00 2008-12-01 10:58:35.909 336 17496.34 64.22 53870.10 88888.00 2008-12-01 10:58:36.409 336 17496.33 64.17 53870.04 88888.00 2008-12-01 10:58:36.909 336 17496.37 64.14 53870.03 88888.00 2008-12-01 10:58:37.409 336 17496.42 64.13 53870.03 88888.00 2008-12-01 10:58:37.909 336 17496.49 64.14 53870.00 88888.00 2008-12-01 10:58:38.409 336 17496.48 64.19 53870.02 88888.00 2008-12-01 10:58:38.909 336 17496.44 64.13 53870.09 88888.00 2008-12-01 10:58:39.409 336 17496.44 64.17 53870.10 88888.00 2008-12-01 10:58:39.909 336 17496.38 64.11 53870.18 88888.00 2008-12-01 10:58:40.409 336 17496.38 64.10 53870.17 88888.00 2008-12-01 10:58:40.909 336 17496.38 64.13 53870.11 88888.00 2008-12-01 10:58:41.409 336 17496.41 64.14 53870.05 88888.00 2008-12-01 10:58:41.909 336 17496.42 64.14 53870.09 88888.00 2008-12-01 10:58:42.409 336 17496.39 64.12 53870.05 88888.00 2008-12-01 10:58:42.909 336 17496.31 64.11 53869.98 88888.00 2008-12-01 10:58:43.409 336 17496.38 64.18 53870.00 88888.00 2008-12-01 10:58:43.909 336 17496.43 64.23 53870.03 88888.00 2008-12-01 10:58:44.409 336 17496.42 64.18 53870.06 88888.00 2008-12-01 10:58:44.909 336 17496.38 64.11 53870.10 88888.00 2008-12-01 10:58:45.409 336 17496.44 64.17 53870.06 88888.00 2008-12-01 10:58:45.909 336 17496.42 64.20 53870.04 88888.00 2008-12-01 10:58:46.409 336 17496.33 64.24 53870.02 88888.00 2008-12-01 10:58:46.909 336 17496.28 64.25 53870.08 88888.00 2008-12-01 10:58:47.409 336 17496.35 64.30 53870.11 88888.00 2008-12-01 10:58:47.909 336 17496.35 64.31 53870.05 88888.00 2008-12-01 10:58:48.409 336 17496.47 64.30 53870.05 88888.00 2008-12-01 10:58:48.909 336 17496.44 64.28 53870.02 88888.00 2008-12-01 10:58:49.409 336 17496.39 64.30 53870.05 88888.00 2008-12-01 10:58:49.909 336 17496.37 64.29 53870.05 88888.00 2008-12-01 10:58:50.409 336 17496.48 64.28 53870.08 88888.00 2008-12-01 10:58:50.909 336 17496.45 64.38 53870.06 88888.00 2008-12-01 10:58:51.409 336 17496.41 64.35 53870.09 88888.00 2008-12-01 10:58:51.909 336 17496.37 64.27 53870.16 88888.00 2008-12-01 10:58:52.409 336 17496.43 64.27 53870.17 88888.00 2008-12-01 10:58:52.909 336 17496.50 64.30 53870.15 88888.00 2008-12-01 10:58:53.409 336 17496.52 64.34 53870.16 88888.00 2008-12-01 10:58:53.909 336 17496.47 64.31 53870.09 88888.00 2008-12-01 10:58:54.409 336 17496.43 64.21 53870.07 88888.00 2008-12-01 10:58:54.909 336 17496.50 64.18 53870.05 88888.00 2008-12-01 10:58:55.409 336 17496.48 64.18 53869.99 88888.00 2008-12-01 10:58:55.909 336 17496.42 64.25 53869.98 88888.00 2008-12-01 10:58:56.409 336 17496.39 64.28 53870.07 88888.00 2008-12-01 10:58:56.909 336 17496.48 64.31 53870.00 88888.00 2008-12-01 10:58:57.409 336 17496.45 64.34 53869.94 88888.00 2008-12-01 10:58:57.909 336 17496.43 64.29 53869.97 88888.00 2008-12-01 10:58:58.409 336 17496.41 64.25 53869.99 88888.00 2008-12-01 10:58:58.909 336 17496.41 64.28 53870.02 88888.00 2008-12-01 10:58:59.409 336 17496.41 64.28 53869.97 88888.00 2008-12-01 10:58:59.909 336 17496.48 64.22 53869.97 88888.00 2008-12-01 10:59:00.409 336 17496.44 64.25 53869.99 88888.00 2008-12-01 10:59:00.909 336 17496.39 64.27 53870.08 88888.00 2008-12-01 10:59:01.409 336 17496.40 64.27 53870.11 88888.00 2008-12-01 10:59:01.909 336 17496.43 64.25 53870.00 88888.00 2008-12-01 10:59:02.409 336 17496.52 64.25 53870.00 88888.00 2008-12-01 10:59:02.909 336 17496.44 64.25 53870.06 88888.00 2008-12-01 10:59:03.409 336 17496.41 64.18 53870.10 88888.00 2008-12-01 10:59:03.909 336 17496.48 64.20 53870.07 88888.00 2008-12-01 10:59:04.409 336 17496.42 64.27 53870.11 88888.00 2008-12-01 10:59:04.909 336 17496.39 64.23 53870.17 88888.00 2008-12-01 10:59:05.409 336 17496.29 64.25 53870.13 88888.00 2008-12-01 10:59:05.909 336 17496.24 64.30 53870.17 88888.00 2008-12-01 10:59:06.409 336 17496.28 64.32 53870.08 88888.00 2008-12-01 10:59:06.909 336 17496.27 64.35 53869.99 88888.00 2008-12-01 10:59:07.409 336 17496.23 64.34 53869.97 88888.00 2008-12-01 10:59:07.909 336 17496.27 64.42 53870.03 88888.00 2008-12-01 10:59:08.409 336 17496.29 64.37 53870.06 88888.00 2008-12-01 10:59:08.909 336 17496.35 64.34 53870.04 88888.00 2008-12-01 10:59:09.409 336 17496.40 64.35 53870.00 88888.00 2008-12-01 10:59:09.909 336 17496.39 64.38 53869.91 88888.00 2008-12-01 10:59:10.409 336 17496.42 64.35 53869.96 88888.00 2008-12-01 10:59:10.909 336 17496.48 64.37 53870.02 88888.00 2008-12-01 10:59:11.409 336 17496.47 64.40 53870.03 88888.00 2008-12-01 10:59:11.909 336 17496.47 64.33 53869.95 88888.00 2008-12-01 10:59:12.409 336 17496.50 64.34 53869.88 88888.00 2008-12-01 10:59:12.909 336 17496.51 64.31 53869.88 88888.00 2008-12-01 10:59:13.409 336 17496.39 64.28 53869.86 88888.00 2008-12-01 10:59:13.909 336 17496.44 64.23 53869.82 88888.00 2008-12-01 10:59:14.409 336 17496.50 64.21 53869.85 88888.00 2008-12-01 10:59:14.909 336 17496.50 64.22 53869.83 88888.00 2008-12-01 10:59:15.409 336 17496.52 64.24 53869.89 88888.00 2008-12-01 10:59:15.909 336 17496.51 64.28 53869.89 88888.00 2008-12-01 10:59:16.409 336 17496.51 64.32 53869.92 88888.00 2008-12-01 10:59:16.909 336 17496.42 64.35 53869.99 88888.00 2008-12-01 10:59:17.409 336 17496.45 64.31 53869.88 88888.00 2008-12-01 10:59:17.909 336 17496.49 64.29 53869.89 88888.00 2008-12-01 10:59:18.409 336 17496.49 64.31 53869.92 88888.00 2008-12-01 10:59:18.909 336 17496.44 64.34 53869.92 88888.00 2008-12-01 10:59:19.409 336 17496.45 64.30 53869.93 88888.00 2008-12-01 10:59:19.909 336 17496.49 64.28 53869.87 88888.00 2008-12-01 10:59:20.409 336 17496.47 64.33 53869.81 88888.00 2008-12-01 10:59:20.909 336 17496.43 64.34 53869.80 88888.00 2008-12-01 10:59:21.409 336 17496.56 64.27 53869.82 88888.00 2008-12-01 10:59:21.909 336 17496.65 64.24 53869.83 88888.00 2008-12-01 10:59:22.409 336 17496.64 64.21 53869.86 88888.00 2008-12-01 10:59:22.909 336 17496.56 64.24 53869.94 88888.00 2008-12-01 10:59:23.409 336 17496.55 64.25 53869.91 88888.00 2008-12-01 10:59:23.909 336 17496.47 64.27 53869.96 88888.00 2008-12-01 10:59:24.409 336 17496.44 64.24 53869.87 88888.00 2008-12-01 10:59:24.909 336 17496.50 64.23 53869.91 88888.00 2008-12-01 10:59:25.409 336 17496.56 64.24 53869.97 88888.00 2008-12-01 10:59:25.909 336 17496.50 64.25 53869.95 88888.00 2008-12-01 10:59:26.409 336 17496.51 64.25 53869.88 88888.00 2008-12-01 10:59:26.909 336 17496.51 64.32 53869.94 88888.00 2008-12-01 10:59:27.409 336 17496.49 64.33 53870.04 88888.00 2008-12-01 10:59:27.909 336 17496.52 64.29 53870.02 88888.00 2008-12-01 10:59:28.409 336 17496.56 64.29 53869.96 88888.00 2008-12-01 10:59:28.909 336 17496.55 64.32 53869.95 88888.00 2008-12-01 10:59:29.409 336 17496.48 64.34 53869.95 88888.00 2008-12-01 10:59:29.909 336 17496.52 64.31 53869.92 88888.00 2008-12-01 10:59:30.409 336 17496.58 64.31 53869.93 88888.00 2008-12-01 10:59:30.909 336 17496.65 64.29 53870.03 88888.00 2008-12-01 10:59:31.409 336 17496.58 64.33 53870.04 88888.00 2008-12-01 10:59:31.909 336 17496.60 64.27 53870.04 88888.00 2008-12-01 10:59:32.409 336 17496.56 64.28 53870.11 88888.00 2008-12-01 10:59:32.909 336 17496.54 64.30 53869.94 88888.00 2008-12-01 10:59:33.409 336 17496.55 64.21 53869.89 88888.00 2008-12-01 10:59:33.909 336 17496.58 64.23 53869.88 88888.00 2008-12-01 10:59:34.409 336 17496.48 64.24 53869.98 88888.00 2008-12-01 10:59:34.909 336 17496.35 64.22 53869.94 88888.00 2008-12-01 10:59:35.409 336 17496.41 64.15 53869.94 88888.00 2008-12-01 10:59:35.909 336 17496.38 64.19 53870.02 88888.00 2008-12-01 10:59:36.409 336 17496.40 64.18 53869.97 88888.00 2008-12-01 10:59:36.909 336 17496.39 64.23 53869.88 88888.00 2008-12-01 10:59:37.409 336 17496.33 64.29 53869.98 88888.00 2008-12-01 10:59:37.909 336 17496.27 64.30 53869.98 88888.00 2008-12-01 10:59:38.409 336 17496.30 64.19 53870.05 88888.00 2008-12-01 10:59:38.909 336 17496.31 64.17 53869.99 88888.00 2008-12-01 10:59:39.409 336 17496.39 64.17 53869.99 88888.00 2008-12-01 10:59:39.909 336 17496.42 64.18 53870.09 88888.00 2008-12-01 10:59:40.409 336 17496.39 64.19 53870.13 88888.00 2008-12-01 10:59:40.909 336 17496.38 64.15 53869.99 88888.00 2008-12-01 10:59:41.409 336 17496.41 64.15 53869.96 88888.00 2008-12-01 10:59:41.909 336 17496.37 64.18 53869.95 88888.00 2008-12-01 10:59:42.409 336 17496.40 64.21 53869.93 88888.00 2008-12-01 10:59:42.909 336 17496.37 64.22 53869.97 88888.00 2008-12-01 10:59:43.409 336 17496.33 64.19 53869.96 88888.00 2008-12-01 10:59:43.909 336 17496.33 64.21 53869.93 88888.00 2008-12-01 10:59:44.409 336 17496.30 64.23 53869.87 88888.00 2008-12-01 10:59:44.909 336 17496.39 64.24 53869.84 88888.00 2008-12-01 10:59:45.409 336 17496.33 64.27 53869.87 88888.00 2008-12-01 10:59:45.909 336 17496.34 64.23 53869.91 88888.00 2008-12-01 10:59:46.409 336 17496.44 64.21 53869.96 88888.00 2008-12-01 10:59:46.909 336 17496.45 64.18 53869.98 88888.00 2008-12-01 10:59:47.409 336 17496.40 64.15 53869.93 88888.00 2008-12-01 10:59:47.909 336 17496.34 64.18 53869.98 88888.00 2008-12-01 10:59:48.409 336 17496.28 64.15 53870.03 88888.00 2008-12-01 10:59:48.909 336 17496.35 64.12 53870.06 88888.00 2008-12-01 10:59:49.409 336 17496.38 64.18 53870.13 88888.00 2008-12-01 10:59:49.909 336 17496.31 64.18 53870.07 88888.00 2008-12-01 10:59:50.409 336 17496.28 64.15 53870.00 88888.00 2008-12-01 10:59:50.909 336 17496.23 64.15 53870.03 88888.00 2008-12-01 10:59:51.409 336 17496.25 64.19 53869.98 88888.00 2008-12-01 10:59:51.909 336 17496.24 64.18 53869.93 88888.00 2008-12-01 10:59:52.409 336 17496.22 64.15 53869.97 88888.00 2008-12-01 10:59:52.909 336 17496.22 64.18 53870.05 88888.00 2008-12-01 10:59:53.409 336 17496.30 64.23 53870.07 88888.00 2008-12-01 10:59:53.909 336 17496.29 64.22 53870.07 88888.00 2008-12-01 10:59:54.409 336 17496.29 64.23 53870.08 88888.00 2008-12-01 10:59:54.909 336 17496.23 64.28 53869.99 88888.00 2008-12-01 10:59:55.409 336 17496.19 64.33 53869.95 88888.00 2008-12-01 10:59:55.909 336 17496.20 64.33 53870.04 88888.00 2008-12-01 10:59:56.409 336 17496.28 64.35 53870.09 88888.00 2008-12-01 10:59:56.909 336 17496.33 64.43 53869.98 88888.00 2008-12-01 10:59:57.409 336 17496.31 64.44 53869.95 88888.00 2008-12-01 10:59:57.909 336 17496.30 64.46 53869.92 88888.00 2008-12-01 10:59:58.409 336 17496.24 64.47 53869.97 88888.00 2008-12-01 10:59:58.909 336 17496.15 64.39 53869.97 88888.00 2008-12-01 10:59:59.409 336 17496.17 64.37 53870.00 88888.00 2008-12-01 10:59:59.909 336 17496.10 64.37 53869.95 88888.00 2008-12-01 11:00:00.409 336 17496.03 64.39 53870.02 88888.00 2008-12-01 11:00:00.909 336 17496.12 64.37 53870.05 88888.00 2008-12-01 11:00:01.409 336 17496.15 64.44 53869.99 88888.00 2008-12-01 11:00:01.909 336 17496.14 64.47 53870.04 88888.00 2008-12-01 11:00:02.409 336 17496.09 64.46 53870.06 88888.00 2008-12-01 11:00:02.909 336 17496.17 64.49 53870.05 88888.00 2008-12-01 11:00:03.409 336 17496.21 64.44 53870.08 88888.00 2008-12-01 11:00:03.909 336 17496.20 64.44 53870.13 88888.00 2008-12-01 11:00:04.409 336 17496.22 64.42 53870.05 88888.00 2008-12-01 11:00:04.909 336 17496.12 64.48 53870.05 88888.00 2008-12-01 11:00:05.409 336 17496.05 64.53 53870.04 88888.00 2008-12-01 11:00:05.909 336 17496.12 64.53 53870.03 88888.00 2008-12-01 11:00:06.409 336 17496.12 64.50 53870.02 88888.00 2008-12-01 11:00:06.909 336 17496.17 64.52 53870.06 88888.00 2008-12-01 11:00:07.409 336 17496.11 64.63 53870.05 88888.00 2008-12-01 11:00:07.909 336 17496.04 64.69 53870.09 88888.00 2008-12-01 11:00:08.409 336 17496.09 64.67 53870.07 88888.00 2008-12-01 11:00:08.909 336 17496.00 64.62 53870.06 88888.00 2008-12-01 11:00:09.409 336 17496.07 64.63 53870.09 88888.00 2008-12-01 11:00:09.909 336 17496.15 64.59 53870.00 88888.00 2008-12-01 11:00:10.409 336 17496.04 64.57 53870.07 88888.00 2008-12-01 11:00:10.909 336 17496.10 64.56 53870.13 88888.00 2008-12-01 11:00:11.409 336 17496.00 64.58 53870.04 88888.00 2008-12-01 11:00:11.909 336 17496.05 64.53 53870.02 88888.00 2008-12-01 11:00:12.409 336 17496.12 64.53 53870.10 88888.00 2008-12-01 11:00:12.909 336 17496.17 64.58 53870.04 88888.00 2008-12-01 11:00:13.409 336 17496.14 64.60 53870.00 88888.00 2008-12-01 11:00:13.909 336 17496.10 64.60 53869.95 88888.00 2008-12-01 11:00:14.409 336 17496.12 64.61 53870.08 88888.00 2008-12-01 11:00:14.909 336 17496.11 64.59 53870.11 88888.00 2008-12-01 11:00:15.409 336 17496.09 64.63 53870.11 88888.00 2008-12-01 11:00:15.909 336 17496.09 64.66 53870.04 88888.00 2008-12-01 11:00:16.409 336 17496.12 64.68 53870.08 88888.00 2008-12-01 11:00:16.909 336 17496.11 64.66 53870.07 88888.00 2008-12-01 11:00:17.409 336 17496.12 64.68 53870.05 88888.00 2008-12-01 11:00:17.909 336 17496.11 64.63 53870.00 88888.00 2008-12-01 11:00:18.409 336 17496.10 64.70 53870.14 88888.00 2008-12-01 11:00:18.909 336 17496.17 64.68 53870.20 88888.00 2008-12-01 11:00:19.409 336 17496.29 64.63 53870.11 88888.00 2008-12-01 11:00:19.909 336 17496.32 64.66 53870.14 88888.00 2008-12-01 11:00:20.409 336 17496.33 64.71 53870.04 88888.00 2008-12-01 11:00:20.909 336 17496.33 64.74 53870.06 88888.00 2008-12-01 11:00:21.409 336 17496.28 64.64 53870.07 88888.00 2008-12-01 11:00:21.909 336 17496.27 64.66 53870.03 88888.00 2008-12-01 11:00:22.409 336 17496.31 64.71 53870.03 88888.00 2008-12-01 11:00:22.909 336 17496.31 64.78 53869.92 88888.00 2008-12-01 11:00:23.409 336 17496.34 64.73 53870.05 88888.00 2008-12-01 11:00:23.909 336 17496.28 64.76 53870.14 88888.00 2008-12-01 11:00:24.409 336 17496.28 64.79 53870.03 88888.00 2008-12-01 11:00:24.909 336 17496.28 64.73 53870.06 88888.00 2008-12-01 11:00:25.409 336 17496.28 64.80 53870.07 88888.00 2008-12-01 11:00:25.909 336 17496.27 64.80 53870.05 88888.00 2008-12-01 11:00:26.409 336 17496.32 64.81 53869.99 88888.00 2008-12-01 11:00:26.909 336 17496.29 64.83 53870.08 88888.00 2008-12-01 11:00:27.409 336 17496.25 64.79 53870.05 88888.00 2008-12-01 11:00:27.909 336 17496.27 64.78 53869.95 88888.00 2008-12-01 11:00:28.409 336 17496.27 64.76 53869.88 88888.00 2008-12-01 11:00:28.909 336 17496.30 64.81 53869.94 88888.00 2008-12-01 11:00:29.409 336 17496.35 64.81 53869.98 88888.00 2008-12-01 11:00:29.909 336 17496.38 64.78 53870.00 88888.00 2008-12-01 11:00:30.409 336 17496.37 64.69 53870.00 88888.00 2008-12-01 11:00:30.909 336 17496.37 64.73 53870.05 88888.00 2008-12-01 11:00:31.409 336 17496.38 64.72 53869.97 88888.00 2008-12-01 11:00:31.909 336 17496.35 64.70 53869.93 88888.00 2008-12-01 11:00:32.409 336 17496.42 64.72 53869.92 88888.00 2008-12-01 11:00:32.909 336 17496.47 64.71 53869.91 88888.00 2008-12-01 11:00:33.409 336 17496.44 64.62 53870.04 88888.00 2008-12-01 11:00:33.909 336 17496.47 64.62 53870.15 88888.00 2008-12-01 11:00:34.409 336 17496.43 64.62 53870.14 88888.00 2008-12-01 11:00:34.909 336 17496.43 64.64 53870.16 88888.00 2008-12-01 11:00:35.409 336 17496.48 64.62 53870.15 88888.00 2008-12-01 11:00:35.909 336 17496.50 64.62 53870.18 88888.00 2008-12-01 11:00:36.409 336 17496.49 64.54 53870.15 88888.00 2008-12-01 11:00:36.909 336 17496.51 64.49 53870.13 88888.00 2008-12-01 11:00:37.409 336 17496.47 64.52 53870.06 88888.00 2008-12-01 11:00:37.909 336 17496.45 64.54 53870.11 88888.00 2008-12-01 11:00:38.409 336 17496.47 64.54 53870.07 88888.00 2008-12-01 11:00:38.909 336 17496.51 64.56 53870.02 88888.00 2008-12-01 11:00:39.409 336 17496.52 64.50 53870.03 88888.00 2008-12-01 11:00:39.909 336 17496.50 64.48 53870.08 88888.00 2008-12-01 11:00:40.409 336 17496.51 64.50 53870.11 88888.00 2008-12-01 11:00:40.909 336 17496.47 64.50 53870.08 88888.00 2008-12-01 11:00:41.409 336 17496.56 64.44 53870.08 88888.00 2008-12-01 11:00:41.909 336 17496.63 64.48 53870.06 88888.00 2008-12-01 11:00:42.409 336 17496.54 64.49 53870.07 88888.00 2008-12-01 11:00:42.909 336 17496.56 64.43 53869.95 88888.00 2008-12-01 11:00:43.409 336 17496.59 64.49 53869.93 88888.00 2008-12-01 11:00:43.909 336 17496.53 64.44 53869.95 88888.00 2008-12-01 11:00:44.409 336 17496.52 64.43 53869.98 88888.00 2008-12-01 11:00:44.909 336 17496.53 64.47 53869.97 88888.00 2008-12-01 11:00:45.409 336 17496.50 64.44 53870.02 88888.00 2008-12-01 11:00:45.909 336 17496.51 64.42 53869.97 88888.00 2008-12-01 11:00:46.409 336 17496.56 64.41 53870.03 88888.00 2008-12-01 11:00:46.909 336 17496.56 64.40 53870.02 88888.00 2008-12-01 11:00:47.409 336 17496.59 64.39 53870.00 88888.00 2008-12-01 11:00:47.909 336 17496.56 64.33 53870.03 88888.00 2008-12-01 11:00:48.409 336 17496.62 64.32 53870.06 88888.00 2008-12-01 11:00:48.909 336 17496.70 64.39 53870.09 88888.00 2008-12-01 11:00:49.409 336 17496.68 64.29 53870.14 88888.00 2008-12-01 11:00:49.909 336 17496.56 64.27 53870.08 88888.00 2008-12-01 11:00:50.409 336 17496.58 64.31 53869.97 88888.00 2008-12-01 11:00:50.909 336 17496.66 64.39 53869.98 88888.00 2008-12-01 11:00:51.409 336 17496.61 64.34 53870.08 88888.00 2008-12-01 11:00:51.909 336 17496.49 64.34 53870.08 88888.00 2008-12-01 11:00:52.409 336 17496.48 64.35 53870.16 88888.00 2008-12-01 11:00:52.909 336 17496.47 64.34 53870.17 88888.00 2008-12-01 11:00:53.409 336 17496.40 64.43 53870.07 88888.00 2008-12-01 11:00:53.909 336 17496.39 64.41 53870.06 88888.00 2008-12-01 11:00:54.409 336 17496.37 64.34 53870.04 88888.00 2008-12-01 11:00:54.909 336 17496.44 64.33 53869.95 88888.00 2008-12-01 11:00:55.409 336 17496.56 64.35 53869.94 88888.00 2008-12-01 11:00:55.909 336 17496.55 64.32 53870.02 88888.00 2008-12-01 11:00:56.409 336 17496.50 64.34 53869.95 88888.00 2008-12-01 11:00:56.909 336 17496.53 64.28 53869.99 88888.00 2008-12-01 11:00:57.409 336 17496.49 64.28 53870.04 88888.00 2008-12-01 11:00:57.909 336 17496.55 64.30 53870.09 88888.00 2008-12-01 11:00:58.409 336 17496.58 64.29 53870.04 88888.00 2008-12-01 11:00:58.909 336 17496.59 64.34 53869.97 88888.00 2008-12-01 11:00:59.409 336 17496.48 64.29 53869.89 88888.00 2008-12-01 11:00:59.909 336 17496.45 64.30 53869.93 88888.00 2008-12-01 11:01:00.409 336 17496.49 64.31 53869.94 88888.00 2008-12-01 11:01:00.909 336 17496.50 64.35 53869.96 88888.00 2008-12-01 11:01:01.409 336 17496.40 64.32 53870.00 88888.00 2008-12-01 11:01:01.909 336 17496.42 64.39 53870.04 88888.00 2008-12-01 11:01:02.409 336 17496.42 64.44 53870.03 88888.00 2008-12-01 11:01:02.909 336 17496.44 64.46 53869.94 88888.00 2008-12-01 11:01:03.409 336 17496.44 64.42 53869.97 88888.00 2008-12-01 11:01:03.909 336 17496.37 64.37 53869.97 88888.00 2008-12-01 11:01:04.409 336 17496.38 64.43 53870.04 88888.00 2008-12-01 11:01:04.909 336 17496.48 64.49 53870.05 88888.00 2008-12-01 11:01:05.409 336 17496.43 64.46 53870.06 88888.00 2008-12-01 11:01:05.909 336 17496.39 64.42 53870.03 88888.00 2008-12-01 11:01:06.409 336 17496.41 64.43 53870.06 88888.00 2008-12-01 11:01:06.909 336 17496.44 64.38 53870.00 88888.00 2008-12-01 11:01:07.409 336 17496.54 64.37 53869.94 88888.00 2008-12-01 11:01:07.909 336 17496.38 64.39 53870.05 88888.00 2008-12-01 11:01:08.409 336 17496.31 64.42 53869.99 88888.00 2008-12-01 11:01:08.909 336 17496.38 64.46 53869.93 88888.00 2008-12-01 11:01:09.409 336 17496.40 64.51 53869.99 88888.00 2008-12-01 11:01:09.909 336 17496.47 64.52 53869.99 88888.00 2008-12-01 11:01:10.409 336 17496.43 64.43 53869.93 88888.00 2008-12-01 11:01:10.909 336 17496.50 64.41 53869.95 88888.00 2008-12-01 11:01:11.409 336 17496.49 64.47 53869.98 88888.00 2008-12-01 11:01:11.909 336 17496.38 64.54 53870.02 88888.00 2008-12-01 11:01:12.409 336 17496.38 64.57 53870.04 88888.00 2008-12-01 11:01:12.909 336 17496.40 64.48 53869.99 88888.00 2008-12-01 11:01:13.409 336 17496.34 64.46 53869.96 88888.00 2008-12-01 11:01:13.909 336 17496.38 64.51 53869.96 88888.00 2008-12-01 11:01:14.409 336 17496.34 64.48 53869.94 88888.00 2008-12-01 11:01:14.909 336 17496.34 64.47 53869.84 88888.00 2008-12-01 11:01:15.409 336 17496.32 64.47 53869.91 88888.00 2008-12-01 11:01:15.909 336 17496.30 64.46 53870.00 88888.00 2008-12-01 11:01:16.409 336 17496.28 64.48 53870.02 88888.00 2008-12-01 11:01:16.909 336 17496.21 64.49 53870.02 88888.00 2008-12-01 11:01:17.409 336 17496.22 64.46 53869.96 88888.00 2008-12-01 11:01:17.909 336 17496.15 64.38 53869.97 88888.00 2008-12-01 11:01:18.409 336 17496.12 64.43 53870.00 88888.00 2008-12-01 11:01:18.909 336 17496.17 64.41 53869.99 88888.00 2008-12-01 11:01:19.409 336 17496.10 64.47 53870.03 88888.00 2008-12-01 11:01:19.909 336 17495.99 64.47 53870.02 88888.00 2008-12-01 11:01:20.409 336 17496.01 64.50 53870.09 88888.00 2008-12-01 11:01:20.909 336 17496.13 64.52 53870.20 88888.00 2008-12-01 11:01:21.409 336 17496.21 64.52 53870.22 88888.00 2008-12-01 11:01:21.909 336 17496.18 64.48 53870.09 88888.00 2008-12-01 11:01:22.409 336 17496.18 64.49 53870.04 88888.00 2008-12-01 11:01:22.909 336 17496.19 64.50 53870.00 88888.00 2008-12-01 11:01:23.409 336 17496.18 64.52 53870.05 88888.00 2008-12-01 11:01:23.909 336 17496.05 64.48 53870.11 88888.00 2008-12-01 11:01:24.409 336 17496.11 64.42 53870.13 88888.00 2008-12-01 11:01:24.909 336 17496.11 64.44 53870.11 88888.00 2008-12-01 11:01:25.409 336 17496.04 64.44 53870.11 88888.00 2008-12-01 11:01:25.909 336 17496.09 64.50 53870.03 88888.00 2008-12-01 11:01:26.409 336 17496.10 64.49 53869.94 88888.00 2008-12-01 11:01:26.909 336 17496.12 64.49 53869.97 88888.00 2008-12-01 11:01:27.406 336 17496.11 64.46 53870.03 88888.00 2008-12-01 11:01:27.906 336 17496.14 64.46 53870.05 88888.00 2008-12-01 11:01:28.406 336 17496.13 64.50 53870.05 88888.00 2008-12-01 11:01:28.906 336 17496.09 64.53 53870.05 88888.00 2008-12-01 11:01:29.406 336 17496.14 64.53 53870.06 88888.00 2008-12-01 11:01:29.906 336 17496.19 64.43 53870.07 88888.00 2008-12-01 11:01:30.406 336 17496.18 64.42 53870.10 88888.00 2008-12-01 11:01:30.906 336 17496.24 64.46 53870.11 88888.00 2008-12-01 11:01:31.406 336 17496.35 64.53 53870.00 88888.00 2008-12-01 11:01:31.906 336 17496.35 64.44 53869.97 88888.00 2008-12-01 11:01:32.406 336 17496.24 64.43 53869.99 88888.00 2008-12-01 11:01:32.906 336 17496.18 64.47 53869.98 88888.00 2008-12-01 11:01:33.406 336 17496.21 64.53 53869.94 88888.00 2008-12-01 11:01:33.906 336 17496.20 64.49 53869.94 88888.00 2008-12-01 11:01:34.406 336 17496.27 64.44 53869.98 88888.00 2008-12-01 11:01:34.906 336 17496.28 64.47 53870.06 88888.00 2008-12-01 11:01:35.406 336 17496.19 64.49 53870.16 88888.00 2008-12-01 11:01:35.906 336 17496.25 64.50 53870.17 88888.00 2008-12-01 11:01:36.406 336 17496.32 64.49 53870.18 88888.00 2008-12-01 11:01:36.906 336 17496.37 64.52 53870.06 88888.00 2008-12-01 11:01:37.406 336 17496.30 64.46 53870.04 88888.00 2008-12-01 11:01:37.906 336 17496.35 64.42 53870.07 88888.00 2008-12-01 11:01:38.406 336 17496.35 64.47 53870.09 88888.00 2008-12-01 11:01:38.906 336 17496.40 64.47 53870.06 88888.00 2008-12-01 11:01:39.406 336 17496.42 64.49 53870.05 88888.00 2008-12-01 11:01:39.906 336 17496.37 64.46 53870.04 88888.00 2008-12-01 11:01:40.406 336 17496.42 64.48 53870.08 88888.00 2008-12-01 11:01:40.906 336 17496.48 64.51 53870.13 88888.00 2008-12-01 11:01:41.406 336 17496.42 64.51 53870.13 88888.00 2008-12-01 11:01:41.906 336 17496.33 64.51 53870.14 88888.00 2008-12-01 11:01:42.406 336 17496.32 64.51 53870.06 88888.00 2008-12-01 11:01:42.906 336 17496.44 64.51 53870.10 88888.00 2008-12-01 11:01:43.406 336 17496.40 64.50 53870.07 88888.00 2008-12-01 11:01:43.906 336 17496.40 64.48 53869.99 88888.00 2008-12-01 11:01:44.406 336 17496.41 64.47 53869.95 88888.00 2008-12-01 11:01:44.906 336 17496.37 64.51 53869.91 88888.00 2008-12-01 11:01:45.406 336 17496.38 64.53 53869.89 88888.00 2008-12-01 11:01:45.906 336 17496.43 64.49 53869.94 88888.00 2008-12-01 11:01:46.406 336 17496.54 64.50 53869.94 88888.00 2008-12-01 11:01:46.906 336 17496.52 64.54 53869.94 88888.00 2008-12-01 11:01:47.406 336 17496.44 64.50 53869.96 88888.00 2008-12-01 11:01:47.906 336 17496.41 64.44 53869.97 88888.00 2008-12-01 11:01:48.406 336 17496.40 64.48 53869.94 88888.00 2008-12-01 11:01:48.906 336 17496.47 64.48 53869.96 88888.00 2008-12-01 11:01:49.406 336 17496.45 64.35 53869.93 88888.00 2008-12-01 11:01:49.906 336 17496.47 64.35 53869.99 88888.00 2008-12-01 11:01:50.406 336 17496.47 64.43 53870.00 88888.00 2008-12-01 11:01:50.906 336 17496.48 64.47 53870.04 88888.00 2008-12-01 11:01:51.406 336 17496.53 64.44 53869.99 88888.00 2008-12-01 11:01:51.906 336 17496.50 64.49 53869.99 88888.00 2008-12-01 11:01:52.406 336 17496.50 64.44 53869.97 88888.00 2008-12-01 11:01:52.906 336 17496.41 64.40 53870.05 88888.00 2008-12-01 11:01:53.406 336 17496.39 64.43 53870.08 88888.00 2008-12-01 11:01:53.906 336 17496.44 64.48 53870.09 88888.00 2008-12-01 11:01:54.406 336 17496.41 64.53 53870.05 88888.00 2008-12-01 11:01:54.906 336 17496.47 64.44 53869.97 88888.00 2008-12-01 11:01:55.406 336 17496.43 64.47 53869.99 88888.00 2008-12-01 11:01:55.906 336 17496.43 64.50 53870.04 88888.00 2008-12-01 11:01:56.406 336 17496.38 64.43 53870.09 88888.00 2008-12-01 11:01:56.906 336 17496.43 64.44 53870.04 88888.00 2008-12-01 11:01:57.406 336 17496.45 64.48 53869.98 88888.00 2008-12-01 11:01:57.906 336 17496.42 64.40 53870.00 88888.00 2008-12-01 11:01:58.406 336 17496.51 64.38 53869.99 88888.00 2008-12-01 11:01:58.906 336 17496.56 64.38 53870.05 88888.00 2008-12-01 11:01:59.406 336 17496.54 64.33 53870.04 88888.00 2008-12-01 11:01:59.906 336 17496.59 64.30 53870.07 88888.00 2008-12-01 11:02:00.406 336 17496.59 64.32 53870.09 88888.00 2008-12-01 11:02:00.906 336 17496.69 64.30 53870.13 88888.00 2008-12-01 11:02:01.406 336 17496.66 64.32 53870.08 88888.00 2008-12-01 11:02:01.906 336 17496.62 64.38 53870.04 88888.00 2008-12-01 11:02:02.406 336 17496.64 64.40 53870.05 88888.00 2008-12-01 11:02:02.906 336 17496.61 64.35 53870.03 88888.00 2008-12-01 11:02:03.406 336 17496.62 64.30 53869.97 88888.00 2008-12-01 11:02:03.906 336 17496.60 64.33 53870.05 88888.00 2008-12-01 11:02:04.406 336 17496.59 64.31 53870.06 88888.00 2008-12-01 11:02:04.906 336 17496.63 64.27 53870.09 88888.00 2008-12-01 11:02:05.406 336 17496.71 64.22 53870.15 88888.00 2008-12-01 11:02:05.906 336 17496.70 64.23 53870.13 88888.00 2008-12-01 11:02:06.406 336 17496.72 64.22 53870.15 88888.00 2008-12-01 11:02:06.906 336 17496.64 64.27 53870.09 88888.00 2008-12-01 11:02:07.406 336 17496.62 64.27 53870.05 88888.00 2008-12-01 11:02:07.906 336 17496.62 64.27 53870.04 88888.00 2008-12-01 11:02:08.406 336 17496.62 64.21 53870.02 88888.00 2008-12-01 11:02:08.906 336 17496.58 64.18 53870.02 88888.00 2008-12-01 11:02:09.406 336 17496.59 64.23 53870.10 88888.00 2008-12-01 11:02:09.906 336 17496.59 64.21 53870.16 88888.00 2008-12-01 11:02:10.406 336 17496.55 64.25 53870.11 88888.00 2008-12-01 11:02:10.906 336 17496.56 64.21 53870.09 88888.00 2008-12-01 11:02:11.406 336 17496.53 64.13 53870.05 88888.00 2008-12-01 11:02:11.906 336 17496.55 64.19 53870.09 88888.00 2008-12-01 11:02:12.406 336 17496.62 64.18 53870.13 88888.00 2008-12-01 11:02:12.906 336 17496.62 64.14 53870.08 88888.00 2008-12-01 11:02:13.406 336 17496.60 64.11 53870.08 88888.00 2008-12-01 11:02:13.906 336 17496.56 64.12 53870.04 88888.00 2008-12-01 11:02:14.406 336 17496.65 64.11 53870.02 88888.00 2008-12-01 11:02:14.906 336 17496.75 64.12 53870.16 88888.00 2008-12-01 11:02:15.406 336 17496.69 64.10 53870.31 88888.00 2008-12-01 11:02:15.906 336 17496.70 64.09 53870.21 88888.00 2008-12-01 11:02:16.406 336 17496.76 64.13 53870.18 88888.00 2008-12-01 11:02:16.906 336 17496.70 64.14 53870.11 88888.00 2008-12-01 11:02:17.406 336 17496.72 64.18 53870.07 88888.00 2008-12-01 11:02:17.906 336 17496.68 64.13 53870.02 88888.00 2008-12-01 11:02:18.406 336 17496.73 64.14 53870.00 88888.00 2008-12-01 11:02:18.906 336 17496.65 64.22 53869.93 88888.00 2008-12-01 11:02:19.406 336 17496.64 64.22 53869.95 88888.00 2008-12-01 11:02:19.906 336 17496.71 64.22 53869.98 88888.00 2008-12-01 11:02:20.406 336 17496.73 64.35 53869.94 88888.00 2008-12-01 11:02:20.906 336 17496.76 64.31 53869.97 88888.00 2008-12-01 11:02:21.406 336 17496.71 64.29 53869.91 88888.00 2008-12-01 11:02:21.906 336 17496.61 64.24 53869.95 88888.00 2008-12-01 11:02:22.406 336 17496.58 64.23 53869.95 88888.00 2008-12-01 11:02:22.906 336 17496.61 64.22 53869.91 88888.00 2008-12-01 11:02:23.406 336 17496.68 64.29 53869.99 88888.00 2008-12-01 11:02:23.906 336 17496.58 64.31 53870.03 88888.00 2008-12-01 11:02:24.406 336 17496.48 64.35 53870.07 88888.00 2008-12-01 11:02:24.906 336 17496.52 64.29 53870.07 88888.00 2008-12-01 11:02:25.406 336 17496.52 64.21 53869.97 88888.00 2008-12-01 11:02:25.906 336 17496.59 64.25 53869.97 88888.00 2008-12-01 11:02:26.406 336 17496.71 64.25 53870.03 88888.00 2008-12-01 11:02:26.906 336 17496.70 64.29 53870.03 88888.00 2008-12-01 11:02:27.406 336 17496.60 64.37 53870.19 88888.00 2008-12-01 11:02:27.906 336 17496.59 64.39 53870.14 88888.00 2008-12-01 11:02:28.406 336 17496.64 64.39 53870.19 88888.00 2008-12-01 11:02:28.906 336 17496.60 64.38 53870.15 88888.00 2008-12-01 11:02:29.406 336 17496.56 64.39 53870.11 88888.00 2008-12-01 11:02:29.906 336 17496.54 64.43 53870.22 88888.00 2008-12-01 11:02:30.406 336 17496.51 64.39 53870.22 88888.00 2008-12-01 11:02:30.906 336 17496.56 64.40 53870.15 88888.00 2008-12-01 11:02:31.406 336 17496.63 64.37 53870.06 88888.00 2008-12-01 11:02:31.906 336 17496.61 64.40 53869.99 88888.00 2008-12-01 11:02:32.406 336 17496.61 64.37 53869.98 88888.00 2008-12-01 11:02:32.906 336 17496.61 64.35 53870.00 88888.00 2008-12-01 11:02:33.406 336 17496.55 64.38 53869.95 88888.00 2008-12-01 11:02:33.906 336 17496.51 64.35 53869.97 88888.00 2008-12-01 11:02:34.406 336 17496.47 64.40 53869.99 88888.00 2008-12-01 11:02:34.906 336 17496.54 64.34 53870.02 88888.00 2008-12-01 11:02:35.406 336 17496.63 64.35 53869.98 88888.00 2008-12-01 11:02:35.906 336 17496.69 64.37 53869.94 88888.00 2008-12-01 11:02:36.406 336 17496.64 64.34 53870.05 88888.00 2008-12-01 11:02:36.906 336 17496.68 64.38 53870.09 88888.00 2008-12-01 11:02:37.406 336 17496.68 64.43 53870.03 88888.00 2008-12-01 11:02:37.906 336 17496.59 64.43 53869.96 88888.00 2008-12-01 11:02:38.406 336 17496.60 64.44 53869.97 88888.00 2008-12-01 11:02:38.906 336 17496.50 64.41 53869.88 88888.00 2008-12-01 11:02:39.406 336 17496.50 64.39 53869.87 88888.00 2008-12-01 11:02:39.906 336 17496.50 64.44 53869.87 88888.00 2008-12-01 11:02:40.406 336 17496.51 64.43 53869.98 88888.00 2008-12-01 11:02:40.906 336 17496.56 64.40 53870.04 88888.00 2008-12-01 11:02:41.406 336 17496.45 64.47 53869.99 88888.00 2008-12-01 11:02:41.906 336 17496.49 64.41 53869.97 88888.00 2008-12-01 11:02:42.406 336 17496.58 64.44 53869.99 88888.00 2008-12-01 11:02:42.906 336 17496.52 64.53 53869.91 88888.00 2008-12-01 11:02:43.406 336 17496.52 64.49 53869.89 88888.00 2008-12-01 11:02:43.906 336 17496.54 64.43 53869.98 88888.00 2008-12-01 11:02:44.406 336 17496.52 64.40 53870.07 88888.00 2008-12-01 11:02:44.906 336 17496.47 64.41 53870.02 88888.00 2008-12-01 11:02:45.406 336 17496.49 64.39 53869.94 88888.00 2008-12-01 11:02:45.906 336 17496.53 64.33 53870.02 88888.00 2008-12-01 11:02:46.406 336 17496.56 64.35 53870.02 88888.00 2008-12-01 11:02:46.906 336 17496.65 64.40 53870.02 88888.00 2008-12-01 11:02:47.406 336 17496.62 64.39 53869.96 88888.00 2008-12-01 11:02:47.906 336 17496.61 64.38 53870.00 88888.00 2008-12-01 11:02:48.406 336 17496.59 64.43 53870.03 88888.00 2008-12-01 11:02:48.906 336 17496.53 64.46 53870.03 88888.00 2008-12-01 11:02:49.406 336 17496.56 64.51 53870.03 88888.00 2008-12-01 11:02:49.906 336 17496.59 64.50 53869.95 88888.00 2008-12-01 11:02:50.406 336 17496.62 64.43 53869.77 88888.00 2008-12-01 11:02:50.906 336 17496.59 64.46 53869.86 88888.00 2008-12-01 11:02:51.406 336 17496.53 64.53 53869.94 88888.00 2008-12-01 11:02:51.906 336 17496.52 64.46 53870.09 88888.00 2008-12-01 11:02:52.406 336 17496.52 64.52 53870.02 88888.00 2008-12-01 11:02:52.906 336 17496.59 64.52 53870.00 88888.00 2008-12-01 11:02:53.406 336 17496.56 64.50 53870.00 88888.00 2008-12-01 11:02:53.906 336 17496.56 64.47 53869.98 88888.00 2008-12-01 11:02:54.406 336 17496.56 64.43 53869.94 88888.00 2008-12-01 11:02:54.906 336 17496.53 64.47 53870.03 88888.00 2008-12-01 11:02:55.406 336 17496.52 64.47 53870.06 88888.00 2008-12-01 11:02:55.906 336 17496.50 64.47 53870.06 88888.00 2008-12-01 11:02:56.406 336 17496.51 64.50 53870.15 88888.00 2008-12-01 11:02:56.906 336 17496.45 64.44 53870.14 88888.00 2008-12-01 11:02:57.406 336 17496.44 64.43 53870.04 88888.00 2008-12-01 11:02:57.906 336 17496.44 64.39 53870.04 88888.00 2008-12-01 11:02:58.406 336 17496.56 64.38 53870.03 88888.00 2008-12-01 11:02:58.906 336 17496.56 64.37 53870.03 88888.00 2008-12-01 11:02:59.406 336 17496.53 64.42 53870.11 88888.00 2008-12-01 11:02:59.906 336 17496.58 64.41 53870.06 88888.00 2008-12-01 11:03:00.406 336 17496.60 64.39 53870.03 88888.00 2008-12-01 11:03:00.906 336 17496.59 64.37 53870.03 88888.00 2008-12-01 11:03:01.406 336 17496.58 64.39 53869.93 88888.00 2008-12-01 11:03:01.906 336 17496.63 64.32 53869.91 88888.00 2008-12-01 11:03:02.406 336 17496.65 64.33 53870.05 88888.00 2008-12-01 11:03:02.906 336 17496.68 64.38 53870.07 88888.00 2008-12-01 11:03:03.406 336 17496.69 64.38 53870.04 88888.00 2008-12-01 11:03:03.906 336 17496.62 64.33 53870.09 88888.00 2008-12-01 11:03:04.406 336 17496.70 64.27 53870.00 88888.00 2008-12-01 11:03:04.906 336 17496.74 64.25 53870.02 88888.00 2008-12-01 11:03:05.406 336 17496.68 64.25 53870.02 88888.00 2008-12-01 11:03:05.906 336 17496.65 64.33 53869.98 88888.00 2008-12-01 11:03:06.406 336 17496.69 64.34 53869.93 88888.00 2008-12-01 11:03:06.906 336 17496.65 64.28 53869.94 88888.00 2008-12-01 11:03:07.406 336 17496.64 64.27 53869.93 88888.00 2008-12-01 11:03:07.906 336 17496.70 64.31 53870.09 88888.00 2008-12-01 11:03:08.406 336 17496.73 64.23 53870.07 88888.00 2008-12-01 11:03:08.906 336 17496.65 64.29 53869.94 88888.00 2008-12-01 11:03:09.406 336 17496.72 64.27 53869.99 88888.00 2008-12-01 11:03:09.906 336 17496.68 64.20 53869.95 88888.00 2008-12-01 11:03:10.406 336 17496.66 64.24 53869.89 88888.00 2008-12-01 11:03:10.906 336 17496.71 64.28 53869.87 88888.00 2008-12-01 11:03:11.406 336 17496.69 64.23 53869.77 88888.00 2008-12-01 11:03:11.906 336 17496.66 64.17 53869.76 88888.00 2008-12-01 11:03:12.406 336 17496.65 64.11 53869.81 88888.00 2008-12-01 11:03:12.906 336 17496.72 64.09 53869.88 88888.00 2008-12-01 11:03:13.406 336 17496.72 64.13 53869.83 88888.00 2008-12-01 11:03:13.906 336 17496.64 64.15 53869.86 88888.00 2008-12-01 11:03:14.406 336 17496.65 64.18 53869.85 88888.00 2008-12-01 11:03:14.906 336 17496.76 64.22 53869.93 88888.00 2008-12-01 11:03:15.406 336 17496.80 64.22 53869.96 88888.00 2008-12-01 11:03:15.906 336 17496.76 64.25 53869.87 88888.00 2008-12-01 11:03:16.406 336 17496.70 64.24 53869.92 88888.00 2008-12-01 11:03:16.906 336 17496.79 64.25 53869.99 88888.00 2008-12-01 11:03:17.406 336 17496.81 64.29 53869.99 88888.00 2008-12-01 11:03:17.906 336 17496.82 64.29 53870.00 88888.00 2008-12-01 11:03:18.406 336 17496.89 64.24 53870.04 88888.00 2008-12-01 11:03:18.906 336 17496.80 64.19 53870.03 88888.00 2008-12-01 11:03:19.406 336 17496.78 64.18 53870.00 88888.00 2008-12-01 11:03:19.906 336 17496.72 64.19 53869.99 88888.00 2008-12-01 11:03:20.406 336 17496.78 64.17 53869.94 88888.00 2008-12-01 11:03:20.906 336 17496.81 64.19 53869.86 88888.00 2008-12-01 11:03:21.406 336 17496.81 64.18 53869.84 88888.00 2008-12-01 11:03:21.906 336 17496.75 64.19 53869.94 88888.00 2008-12-01 11:03:22.406 336 17496.76 64.19 53869.91 88888.00 2008-12-01 11:03:22.906 336 17496.73 64.21 53869.94 88888.00 2008-12-01 11:03:23.406 336 17496.78 64.14 53869.95 88888.00 2008-12-01 11:03:23.906 336 17496.91 64.13 53870.06 88888.00 2008-12-01 11:03:24.406 336 17496.84 64.15 53870.04 88888.00 2008-12-01 11:03:24.906 336 17496.71 64.14 53870.00 88888.00 2008-12-01 11:03:25.406 336 17496.65 64.18 53869.98 88888.00 2008-12-01 11:03:25.906 336 17496.74 64.11 53869.97 88888.00 2008-12-01 11:03:26.406 336 17496.78 64.10 53869.86 88888.00 2008-12-01 11:03:26.906 336 17496.82 64.18 53869.93 88888.00 2008-12-01 11:03:27.406 336 17496.84 64.17 53869.89 88888.00 2008-12-01 11:03:27.906 336 17496.89 64.17 53869.92 88888.00 2008-12-01 11:03:28.406 336 17496.95 64.14 53869.93 88888.00 2008-12-01 11:03:28.906 336 17496.94 64.09 53869.92 88888.00 2008-12-01 11:03:29.406 336 17496.90 64.15 53869.91 88888.00 2008-12-01 11:03:29.906 336 17496.90 64.22 53869.95 88888.00 2008-12-01 11:03:30.406 336 17496.90 64.22 53869.87 88888.00 2008-12-01 11:03:30.906 336 17496.91 64.22 53869.81 88888.00 2008-12-01 11:03:31.406 336 17496.92 64.20 53869.77 88888.00 2008-12-01 11:03:31.906 336 17496.95 64.18 53869.81 88888.00 2008-12-01 11:03:32.406 336 17496.95 64.21 53869.88 88888.00 2008-12-01 11:03:32.906 336 17496.96 64.22 53869.98 88888.00 2008-12-01 11:03:33.406 336 17496.95 64.28 53869.88 88888.00 2008-12-01 11:03:33.906 336 17497.01 64.25 53869.81 88888.00 2008-12-01 11:03:34.406 336 17497.07 64.21 53869.81 88888.00 2008-12-01 11:03:34.906 336 17497.04 64.22 53869.71 88888.00 2008-12-01 11:03:35.406 336 17497.02 64.22 53869.71 88888.00 2008-12-01 11:03:35.906 336 17497.02 64.21 53869.82 88888.00 2008-12-01 11:03:36.406 336 17496.98 64.27 53869.93 88888.00 2008-12-01 11:03:36.906 336 17497.02 64.24 53869.92 88888.00 2008-12-01 11:03:37.406 336 17497.11 64.19 53869.96 88888.00 2008-12-01 11:03:37.906 336 17497.02 64.22 53869.85 88888.00 2008-12-01 11:03:38.406 336 17496.98 64.22 53869.84 88888.00 2008-12-01 11:03:38.906 336 17497.01 64.22 53869.85 88888.00 2008-12-01 11:03:39.406 336 17497.05 64.24 53869.84 88888.00 2008-12-01 11:03:39.906 336 17497.06 64.27 53869.84 88888.00 2008-12-01 11:03:40.406 336 17497.10 64.31 53869.82 88888.00 2008-12-01 11:03:40.906 336 17497.03 64.30 53869.92 88888.00 2008-12-01 11:03:41.406 336 17496.98 64.29 53869.94 88888.00 2008-12-01 11:03:41.906 336 17497.01 64.31 53869.97 88888.00 2008-12-01 11:03:42.406 336 17497.01 64.29 53870.05 88888.00 2008-12-01 11:03:42.906 336 17497.00 64.25 53870.04 88888.00 2008-12-01 11:03:43.406 336 17497.05 64.31 53869.97 88888.00 2008-12-01 11:03:43.906 336 17497.02 64.27 53869.96 88888.00 2008-12-01 11:03:44.406 336 17496.98 64.28 53869.98 88888.00 2008-12-01 11:03:44.906 336 17497.03 64.27 53869.93 88888.00 2008-12-01 11:03:45.406 336 17497.13 64.29 53869.91 88888.00 2008-12-01 11:03:45.906 336 17497.05 64.25 53869.87 88888.00 2008-12-01 11:03:46.406 336 17496.90 64.31 53869.93 88888.00 2008-12-01 11:03:46.906 336 17496.93 64.32 53870.03 88888.00 2008-12-01 11:03:47.406 336 17497.00 64.35 53870.10 88888.00 2008-12-01 11:03:47.906 336 17497.02 64.34 53870.14 88888.00 2008-12-01 11:03:48.406 336 17496.96 64.33 53870.14 88888.00 2008-12-01 11:03:48.906 336 17496.86 64.35 53870.08 88888.00 2008-12-01 11:03:49.406 336 17496.83 64.43 53870.16 88888.00 2008-12-01 11:03:49.906 336 17496.83 64.30 53870.16 88888.00 2008-12-01 11:03:50.406 336 17496.95 64.30 53870.11 88888.00 2008-12-01 11:03:50.906 336 17496.85 64.32 53870.13 88888.00 2008-12-01 11:03:51.406 336 17496.88 64.28 53870.00 88888.00 2008-12-01 11:03:51.906 336 17496.85 64.23 53870.02 88888.00 2008-12-01 11:03:52.406 336 17496.76 64.20 53870.04 88888.00 2008-12-01 11:03:52.906 336 17496.76 64.33 53870.08 88888.00 2008-12-01 11:03:53.406 336 17496.76 64.35 53870.09 88888.00 2008-12-01 11:03:53.906 336 17496.86 64.30 53870.10 88888.00 2008-12-01 11:03:54.406 336 17496.88 64.25 53870.07 88888.00 2008-12-01 11:03:54.906 336 17496.96 64.23 53870.02 88888.00 2008-12-01 11:03:55.406 336 17496.91 64.19 53870.04 88888.00 2008-12-01 11:03:55.906 336 17496.89 64.30 53869.97 88888.00 2008-12-01 11:03:56.406 336 17496.83 64.30 53870.08 88888.00 2008-12-01 11:03:56.906 336 17496.85 64.30 53870.04 88888.00 2008-12-01 11:03:57.406 336 17496.88 64.22 53869.98 88888.00 2008-12-01 11:03:57.906 336 17496.81 64.20 53870.06 88888.00 2008-12-01 11:03:58.406 336 17496.86 64.21 53870.08 88888.00 2008-12-01 11:03:58.906 336 17496.96 64.24 53870.03 88888.00 2008-12-01 11:03:59.406 336 17496.99 64.22 53870.02 88888.00 2008-12-01 11:03:59.906 336 17496.94 64.20 53869.96 88888.00 2008-12-01 11:04:00.406 336 17496.96 64.24 53869.99 88888.00 2008-12-01 11:04:00.906 336 17496.93 64.23 53870.05 88888.00 2008-12-01 11:04:01.406 336 17496.88 64.21 53869.97 88888.00 2008-12-01 11:04:01.906 336 17496.81 64.15 53869.96 88888.00 2008-12-01 11:04:02.406 336 17496.76 64.18 53869.96 88888.00 2008-12-01 11:04:02.906 336 17496.74 64.14 53869.98 88888.00 2008-12-01 11:04:03.406 336 17496.70 64.19 53870.03 88888.00 2008-12-01 11:04:03.906 336 17496.73 64.21 53869.98 88888.00 2008-12-01 11:04:04.406 336 17496.79 64.20 53869.89 88888.00 2008-12-01 11:04:04.906 336 17496.79 64.14 53869.89 88888.00 2008-12-01 11:04:05.406 336 17496.73 64.19 53869.89 88888.00 2008-12-01 11:04:05.906 336 17496.70 64.23 53869.92 88888.00 2008-12-01 11:04:06.406 336 17496.74 64.20 53869.86 88888.00 2008-12-01 11:04:06.906 336 17496.75 64.18 53869.94 88888.00 2008-12-01 11:04:07.406 336 17496.83 64.20 53869.83 88888.00 2008-12-01 11:04:07.906 336 17496.79 64.20 53869.92 88888.00 2008-12-01 11:04:08.406 336 17496.75 64.18 53869.96 88888.00 2008-12-01 11:04:08.906 336 17496.61 64.19 53869.97 88888.00 2008-12-01 11:04:09.406 336 17496.56 64.20 53869.92 88888.00 2008-12-01 11:04:09.906 336 17496.56 64.15 53869.99 88888.00 2008-12-01 11:04:10.406 336 17496.65 64.13 53870.04 88888.00 2008-12-01 11:04:10.906 336 17496.72 64.12 53870.10 88888.00 2008-12-01 11:04:11.406 336 17496.71 64.09 53870.07 88888.00 2008-12-01 11:04:11.906 336 17496.72 64.14 53870.09 88888.00 2008-12-01 11:04:12.406 336 17496.73 64.17 53870.14 88888.00 2008-12-01 11:04:12.906 336 17496.71 64.15 53870.13 88888.00 2008-12-01 11:04:13.406 336 17496.73 64.20 53870.02 88888.00 2008-12-01 11:04:13.906 336 17496.69 64.28 53869.97 88888.00 2008-12-01 11:04:14.406 336 17496.65 64.25 53870.15 88888.00 2008-12-01 11:04:14.906 336 17496.64 64.20 53870.17 88888.00 2008-12-01 11:04:15.406 336 17496.66 64.27 53870.17 88888.00 2008-12-01 11:04:15.906 336 17496.71 64.32 53870.15 88888.00 2008-12-01 11:04:16.406 336 17496.71 64.30 53870.07 88888.00 2008-12-01 11:04:16.906 336 17496.64 64.29 53870.03 88888.00 2008-12-01 11:04:17.406 336 17496.72 64.24 53870.05 88888.00 2008-12-01 11:04:17.906 336 17496.60 64.27 53870.08 88888.00 2008-12-01 11:04:18.406 336 17496.50 64.24 53870.06 88888.00 2008-12-01 11:04:18.906 336 17496.56 64.23 53870.05 88888.00 2008-12-01 11:04:19.406 336 17496.66 64.21 53870.04 88888.00 2008-12-01 11:04:19.906 336 17496.65 64.22 53870.07 88888.00 2008-12-01 11:04:20.406 336 17496.65 64.21 53870.09 88888.00 2008-12-01 11:04:20.906 336 17496.62 64.14 53870.06 88888.00 2008-12-01 11:04:21.406 336 17496.56 64.18 53870.14 88888.00 2008-12-01 11:04:21.906 336 17496.61 64.21 53870.13 88888.00 2008-12-01 11:04:22.406 336 17496.68 64.21 53870.11 88888.00 2008-12-01 11:04:22.906 336 17496.79 64.14 53870.15 88888.00 2008-12-01 11:04:23.406 336 17496.73 64.19 53870.18 88888.00 2008-12-01 11:04:23.906 336 17496.66 64.17 53870.21 88888.00 2008-12-01 11:04:24.406 336 17496.62 64.19 53870.16 88888.00 2008-12-01 11:04:24.906 336 17496.61 64.15 53870.16 88888.00 2008-12-01 11:04:25.406 336 17496.60 64.12 53870.19 88888.00 2008-12-01 11:04:25.906 336 17496.58 64.10 53870.13 88888.00 2008-12-01 11:04:26.406 336 17496.61 64.12 53870.06 88888.00 2008-12-01 11:04:26.906 336 17496.64 64.15 53870.08 88888.00 2008-12-01 11:04:27.406 336 17496.61 64.21 53870.14 88888.00 2008-12-01 11:04:27.906 336 17496.56 64.21 53870.16 88888.00 2008-12-01 11:04:28.406 336 17496.51 64.13 53870.16 88888.00 2008-12-01 11:04:28.906 336 17496.48 64.10 53870.11 88888.00 2008-12-01 11:04:29.406 336 17496.54 64.17 53870.00 88888.00 2008-12-01 11:04:29.906 336 17496.58 64.22 53870.00 88888.00 2008-12-01 11:04:30.403 336 17496.54 64.24 53870.06 88888.00 2008-12-01 11:04:30.903 336 17496.52 64.28 53870.05 88888.00 2008-12-01 11:04:31.403 336 17496.50 64.25 53870.02 88888.00 2008-12-01 11:04:31.903 336 17496.48 64.27 53870.04 88888.00 2008-12-01 11:04:32.403 336 17496.58 64.23 53870.06 88888.00 2008-12-01 11:04:32.903 336 17496.59 64.27 53870.11 88888.00 2008-12-01 11:04:33.403 336 17496.58 64.32 53870.13 88888.00 2008-12-01 11:04:33.903 336 17496.63 64.32 53870.13 88888.00 2008-12-01 11:04:34.403 336 17496.58 64.31 53870.14 88888.00 2008-12-01 11:04:34.903 336 17496.52 64.29 53870.14 88888.00 2008-12-01 11:04:35.403 336 17496.52 64.31 53870.22 88888.00 2008-12-01 11:04:35.903 336 17496.58 64.37 53870.19 88888.00 2008-12-01 11:04:36.403 336 17496.62 64.39 53870.06 88888.00 2008-12-01 11:04:36.903 336 17496.58 64.30 53870.04 88888.00 2008-12-01 11:04:37.403 336 17496.55 64.29 53870.06 88888.00 2008-12-01 11:04:37.903 336 17496.58 64.32 53870.08 88888.00 2008-12-01 11:04:38.403 336 17496.60 64.32 53870.10 88888.00 2008-12-01 11:04:38.903 336 17496.66 64.25 53870.03 88888.00 2008-12-01 11:04:39.403 336 17496.61 64.25 53870.03 88888.00 2008-12-01 11:04:39.903 336 17496.63 64.31 53870.07 88888.00 2008-12-01 11:04:40.403 336 17496.62 64.28 53870.08 88888.00 2008-12-01 11:04:40.903 336 17496.55 64.30 53870.03 88888.00 2008-12-01 11:04:41.403 336 17496.48 64.27 53869.93 88888.00 2008-12-01 11:04:41.903 336 17496.54 64.22 53870.04 88888.00 2008-12-01 11:04:42.403 336 17496.65 64.24 53870.10 88888.00 2008-12-01 11:04:42.903 336 17496.63 64.29 53869.97 88888.00 2008-12-01 11:04:43.403 336 17496.63 64.24 53869.92 88888.00 2008-12-01 11:04:43.903 336 17496.60 64.24 53869.96 88888.00 2008-12-01 11:04:44.403 336 17496.61 64.30 53870.02 88888.00 2008-12-01 11:04:44.903 336 17496.69 64.28 53870.14 88888.00 2008-12-01 11:04:45.403 336 17496.62 64.28 53870.07 88888.00 2008-12-01 11:04:45.903 336 17496.59 64.30 53870.02 88888.00 2008-12-01 11:04:46.403 336 17496.50 64.31 53870.13 88888.00 2008-12-01 11:04:46.903 336 17496.50 64.35 53870.17 88888.00 2008-12-01 11:04:47.403 336 17496.58 64.34 53870.18 88888.00 2008-12-01 11:04:47.903 336 17496.64 64.28 53870.11 88888.00 2008-12-01 11:04:48.403 336 17496.61 64.24 53870.07 88888.00 2008-12-01 11:04:48.903 336 17496.65 64.25 53869.96 88888.00 2008-12-01 11:04:49.403 336 17496.65 64.25 53870.06 88888.00 2008-12-01 11:04:49.903 336 17496.68 64.23 53870.17 88888.00 2008-12-01 11:04:50.403 336 17496.69 64.28 53870.20 88888.00 2008-12-01 11:04:50.903 336 17496.65 64.33 53870.11 88888.00 2008-12-01 11:04:51.403 336 17496.65 64.27 53870.08 88888.00 2008-12-01 11:04:51.903 336 17496.65 64.27 53870.06 88888.00 2008-12-01 11:04:52.403 336 17496.68 64.27 53870.05 88888.00 2008-12-01 11:04:52.903 336 17496.66 64.32 53870.04 88888.00 2008-12-01 11:04:53.403 336 17496.64 64.38 53870.07 88888.00 2008-12-01 11:04:53.903 336 17496.66 64.34 53870.07 88888.00 2008-12-01 11:04:54.403 336 17496.65 64.30 53870.23 88888.00 2008-12-01 11:04:54.903 336 17496.72 64.32 53870.17 88888.00 2008-12-01 11:04:55.403 336 17496.75 64.33 53870.03 88888.00 2008-12-01 11:04:55.903 336 17496.75 64.33 53870.05 88888.00 2008-12-01 11:04:56.403 336 17496.74 64.37 53870.13 88888.00 2008-12-01 11:04:56.903 336 17496.75 64.33 53870.08 88888.00 2008-12-01 11:04:57.403 336 17496.68 64.29 53870.02 88888.00 2008-12-01 11:04:57.903 336 17496.69 64.33 53870.00 88888.00 2008-12-01 11:04:58.403 336 17496.75 64.39 53870.07 88888.00 2008-12-01 11:04:58.903 336 17496.75 64.41 53870.07 88888.00 2008-12-01 11:04:59.403 336 17496.75 64.42 53870.05 88888.00 2008-12-01 11:04:59.903 336 17496.72 64.38 53869.96 88888.00 2008-12-01 11:05:00.403 336 17496.76 64.40 53870.04 88888.00 2008-12-01 11:05:00.903 336 17496.83 64.44 53870.09 88888.00 2008-12-01 11:05:01.403 336 17496.82 64.43 53870.03 88888.00 2008-12-01 11:05:01.903 336 17496.74 64.39 53870.00 88888.00 2008-12-01 11:05:02.403 336 17496.74 64.39 53870.13 88888.00 2008-12-01 11:05:02.903 336 17496.78 64.46 53870.17 88888.00 2008-12-01 11:05:03.403 336 17496.81 64.51 53870.09 88888.00 2008-12-01 11:05:03.903 336 17496.82 64.48 53870.14 88888.00 2008-12-01 11:05:04.403 336 17496.78 64.49 53870.16 88888.00 2008-12-01 11:05:04.903 336 17496.78 64.50 53870.21 88888.00 2008-12-01 11:05:05.403 336 17496.89 64.44 53870.17 88888.00 2008-12-01 11:05:05.903 336 17496.89 64.44 53870.14 88888.00 2008-12-01 11:05:06.403 336 17496.82 64.42 53870.07 88888.00 2008-12-01 11:05:06.903 336 17496.83 64.42 53870.02 88888.00 2008-12-01 11:05:07.403 336 17496.79 64.48 53869.95 88888.00 2008-12-01 11:05:07.903 336 17496.82 64.51 53870.03 88888.00 2008-12-01 11:05:08.403 336 17496.82 64.50 53870.00 88888.00 2008-12-01 11:05:08.903 336 17496.84 64.43 53870.04 88888.00 2008-12-01 11:05:09.403 336 17496.84 64.38 53870.03 88888.00 2008-12-01 11:05:09.903 336 17496.82 64.38 53870.00 88888.00 2008-12-01 11:05:10.403 336 17496.88 64.35 53869.98 88888.00 2008-12-01 11:05:10.903 336 17496.83 64.42 53869.92 88888.00 2008-12-01 11:05:11.403 336 17496.72 64.47 53869.89 88888.00 2008-12-01 11:05:11.903 336 17496.76 64.44 53870.05 88888.00 2008-12-01 11:05:12.403 336 17496.74 64.43 53870.11 88888.00 2008-12-01 11:05:12.903 336 17496.80 64.39 53870.02 88888.00 2008-12-01 11:05:13.403 336 17496.83 64.35 53869.99 88888.00 2008-12-01 11:05:13.903 336 17496.78 64.33 53870.02 88888.00 2008-12-01 11:05:14.403 336 17496.69 64.34 53869.95 88888.00 2008-12-01 11:05:14.903 336 17496.74 64.38 53869.92 88888.00 2008-12-01 11:05:15.403 336 17496.73 64.35 53870.05 88888.00 2008-12-01 11:05:15.903 336 17496.68 64.30 53870.11 88888.00 2008-12-01 11:05:16.403 336 17496.74 64.32 53870.06 88888.00 2008-12-01 11:05:16.903 336 17496.74 64.38 53870.05 88888.00 2008-12-01 11:05:17.403 336 17496.74 64.34 53870.06 88888.00 2008-12-01 11:05:17.903 336 17496.71 64.32 53870.08 88888.00 2008-12-01 11:05:18.403 336 17496.65 64.30 53870.02 88888.00 2008-12-01 11:05:18.903 336 17496.64 64.33 53870.10 88888.00 2008-12-01 11:05:19.403 336 17496.55 64.27 53870.07 88888.00 2008-12-01 11:05:19.903 336 17496.59 64.25 53870.09 88888.00 2008-12-01 11:05:20.403 336 17496.66 64.25 53870.09 88888.00 2008-12-01 11:05:20.903 336 17496.81 64.28 53870.08 88888.00 2008-12-01 11:05:21.403 336 17496.73 64.29 53870.15 88888.00 2008-12-01 11:05:21.903 336 17496.70 64.30 53870.10 88888.00 2008-12-01 11:05:22.403 336 17496.68 64.23 53870.06 88888.00 2008-12-01 11:05:22.903 336 17496.61 64.24 53870.10 88888.00 2008-12-01 11:05:23.403 336 17496.56 64.30 53870.09 88888.00 2008-12-01 11:05:23.903 336 17496.62 64.31 53870.11 88888.00 2008-12-01 11:05:24.403 336 17496.68 64.31 53870.10 88888.00 2008-12-01 11:05:24.903 336 17496.70 64.32 53870.14 88888.00 2008-12-01 11:05:25.403 336 17496.74 64.39 53870.18 88888.00 2008-12-01 11:05:25.903 336 17496.75 64.38 53870.16 88888.00 2008-12-01 11:05:26.403 336 17496.78 64.34 53870.20 88888.00 2008-12-01 11:05:26.903 336 17496.73 64.25 53870.16 88888.00 2008-12-01 11:05:27.403 336 17496.64 64.32 53870.14 88888.00 2008-12-01 11:05:27.903 336 17496.62 64.31 53870.18 88888.00 2008-12-01 11:05:28.403 336 17496.62 64.27 53870.18 88888.00 2008-12-01 11:05:28.903 336 17496.61 64.32 53870.06 88888.00 2008-12-01 11:05:29.403 336 17496.71 64.31 53870.05 88888.00 2008-12-01 11:05:29.903 336 17496.70 64.25 53870.09 88888.00 2008-12-01 11:05:30.403 336 17496.81 64.23 53870.21 88888.00 2008-12-01 11:05:30.903 336 17496.78 64.27 53870.22 88888.00 2008-12-01 11:05:31.403 336 17496.75 64.30 53870.13 88888.00 2008-12-01 11:05:31.903 336 17496.74 64.27 53870.11 88888.00 2008-12-01 11:05:32.403 336 17496.69 64.24 53870.10 88888.00 2008-12-01 11:05:32.903 336 17496.74 64.27 53870.15 88888.00 2008-12-01 11:05:33.403 336 17496.82 64.33 53870.18 88888.00 2008-12-01 11:05:33.903 336 17496.76 64.22 53870.14 88888.00 2008-12-01 11:05:34.403 336 17496.69 64.13 53870.17 88888.00 2008-12-01 11:05:34.903 336 17496.71 64.20 53870.10 88888.00 2008-12-01 11:05:35.403 336 17496.64 64.23 53870.06 88888.00 2008-12-01 11:05:35.903 336 17496.65 64.23 53870.08 88888.00 2008-12-01 11:05:36.403 336 17496.62 64.25 53870.10 88888.00 2008-12-01 11:05:36.903 336 17496.56 64.25 53870.11 88888.00 2008-12-01 11:05:37.403 336 17496.65 64.23 53870.13 88888.00 2008-12-01 11:05:37.903 336 17496.72 64.25 53870.19 88888.00 2008-12-01 11:05:38.403 336 17496.80 64.28 53870.20 88888.00 2008-12-01 11:05:38.903 336 17496.68 64.25 53870.20 88888.00 2008-12-01 11:05:39.403 336 17496.65 64.21 53870.16 88888.00 2008-12-01 11:05:39.903 336 17496.65 64.17 53870.14 88888.00 2008-12-01 11:05:40.403 336 17496.65 64.20 53870.09 88888.00 2008-12-01 11:05:40.903 336 17496.62 64.17 53870.14 88888.00 2008-12-01 11:05:41.403 336 17496.54 64.15 53870.14 88888.00 2008-12-01 11:05:41.903 336 17496.56 64.22 53870.16 88888.00 2008-12-01 11:05:42.403 336 17496.62 64.28 53870.11 88888.00 2008-12-01 11:05:42.903 336 17496.63 64.20 53870.14 88888.00 2008-12-01 11:05:43.403 336 17496.61 64.20 53870.10 88888.00 2008-12-01 11:05:43.903 336 17496.54 64.14 53870.13 88888.00 2008-12-01 11:05:44.403 336 17496.60 64.23 53870.13 88888.00 2008-12-01 11:05:44.903 336 17496.64 64.22 53870.04 88888.00 2008-12-01 11:05:45.403 336 17496.69 64.21 53870.10 88888.00 2008-12-01 11:05:45.903 336 17496.71 64.20 53870.06 88888.00 2008-12-01 11:05:46.403 336 17496.73 64.23 53870.13 88888.00 2008-12-01 11:05:46.903 336 17496.73 64.17 53870.20 88888.00 2008-12-01 11:05:47.403 336 17496.68 64.12 53870.18 88888.00 2008-12-01 11:05:47.903 336 17496.73 64.17 53870.07 88888.00 2008-12-01 11:05:48.403 336 17496.69 64.24 53870.02 88888.00 2008-12-01 11:05:48.903 336 17496.64 64.28 53870.03 88888.00 2008-12-01 11:05:49.403 336 17496.59 64.23 53870.02 88888.00 2008-12-01 11:05:49.903 336 17496.61 64.29 53869.99 88888.00 2008-12-01 11:05:50.403 336 17496.68 64.27 53870.00 88888.00 2008-12-01 11:05:50.903 336 17496.74 64.28 53869.97 88888.00 2008-12-01 11:05:51.403 336 17496.75 64.28 53869.95 88888.00 2008-12-01 11:05:51.903 336 17496.73 64.27 53870.08 88888.00 2008-12-01 11:05:52.403 336 17496.74 64.19 53870.13 88888.00 2008-12-01 11:05:52.903 336 17496.76 64.23 53870.11 88888.00 2008-12-01 11:05:53.403 336 17496.73 64.20 53870.17 88888.00 2008-12-01 11:05:53.903 336 17496.64 64.18 53870.11 88888.00 2008-12-01 11:05:54.403 336 17496.58 64.19 53870.09 88888.00 2008-12-01 11:05:54.903 336 17496.68 64.27 53870.07 88888.00 2008-12-01 11:05:55.403 336 17496.71 64.28 53870.11 88888.00 2008-12-01 11:05:55.903 336 17496.65 64.30 53870.15 88888.00 2008-12-01 11:05:56.403 336 17496.68 64.32 53870.08 88888.00 2008-12-01 11:05:56.903 336 17496.72 64.31 53869.99 88888.00 2008-12-01 11:05:57.403 336 17496.61 64.23 53870.06 88888.00 2008-12-01 11:05:57.903 336 17496.61 64.22 53870.00 88888.00 2008-12-01 11:05:58.403 336 17496.60 64.28 53870.00 88888.00 2008-12-01 11:05:58.903 336 17496.59 64.27 53870.03 88888.00 2008-12-01 11:05:59.403 336 17496.55 64.23 53870.05 88888.00 2008-12-01 11:05:59.903 336 17496.63 64.30 53870.06 88888.00 2008-12-01 11:06:00.403 336 17496.65 64.40 53870.06 88888.00 2008-12-01 11:06:00.903 336 17496.68 64.32 53870.08 88888.00 2008-12-01 11:06:01.403 336 17496.63 64.28 53870.05 88888.00 2008-12-01 11:06:01.903 336 17496.63 64.29 53869.93 88888.00 2008-12-01 11:06:02.403 336 17496.62 64.24 53869.94 88888.00 2008-12-01 11:06:02.903 336 17496.70 64.28 53869.98 88888.00 2008-12-01 11:06:03.403 336 17496.75 64.31 53869.99 88888.00 2008-12-01 11:06:03.903 336 17496.68 64.32 53870.04 88888.00 2008-12-01 11:06:04.403 336 17496.72 64.33 53870.04 88888.00 2008-12-01 11:06:04.903 336 17496.65 64.29 53870.00 88888.00 2008-12-01 11:06:05.403 336 17496.56 64.31 53869.95 88888.00 2008-12-01 11:06:05.903 336 17496.60 64.32 53869.93 88888.00 2008-12-01 11:06:06.403 336 17496.65 64.29 53869.99 88888.00 2008-12-01 11:06:06.903 336 17496.71 64.34 53870.03 88888.00 2008-12-01 11:06:07.403 336 17496.66 64.40 53869.99 88888.00 2008-12-01 11:06:07.903 336 17496.56 64.48 53869.97 88888.00 2008-12-01 11:06:08.403 336 17496.58 64.44 53869.99 88888.00 2008-12-01 11:06:08.903 336 17496.68 64.38 53870.02 88888.00 2008-12-01 11:06:09.403 336 17496.70 64.43 53870.02 88888.00 2008-12-01 11:06:09.903 336 17496.76 64.40 53870.03 88888.00 2008-12-01 11:06:10.403 336 17496.74 64.34 53870.04 88888.00 2008-12-01 11:06:10.903 336 17496.71 64.40 53869.94 88888.00 2008-12-01 11:06:11.403 336 17496.70 64.44 53869.95 88888.00 2008-12-01 11:06:11.903 336 17496.63 64.41 53869.89 88888.00 2008-12-01 11:06:12.403 336 17496.59 64.39 53869.86 88888.00 2008-12-01 11:06:12.903 336 17496.68 64.34 53869.88 88888.00 2008-12-01 11:06:13.403 336 17496.66 64.43 53869.94 88888.00 2008-12-01 11:06:13.903 336 17496.65 64.50 53869.96 88888.00 2008-12-01 11:06:14.403 336 17496.78 64.50 53869.84 88888.00 2008-12-01 11:06:14.903 336 17496.80 64.51 53869.83 88888.00 2008-12-01 11:06:15.403 336 17496.83 64.48 53869.85 88888.00 2008-12-01 11:06:15.903 336 17496.85 64.49 53869.88 88888.00 2008-12-01 11:06:16.403 336 17496.75 64.46 53869.91 88888.00 2008-12-01 11:06:16.903 336 17496.72 64.48 53870.03 88888.00 2008-12-01 11:06:17.403 336 17496.75 64.56 53870.11 88888.00 2008-12-01 11:06:17.903 336 17496.75 64.53 53870.00 88888.00 2008-12-01 11:06:18.403 336 17496.72 64.48 53869.92 88888.00 2008-12-01 11:06:18.903 336 17496.68 64.47 53869.94 88888.00 2008-12-01 11:06:19.403 336 17496.80 64.50 53869.85 88888.00 2008-12-01 11:06:19.903 336 17496.79 64.41 53869.85 88888.00 2008-12-01 11:06:20.403 336 17496.72 64.47 53870.06 88888.00 2008-12-01 11:06:20.903 336 17496.74 64.48 53870.07 88888.00 2008-12-01 11:06:21.403 336 17496.75 64.47 53870.03 88888.00 2008-12-01 11:06:21.903 336 17496.79 64.50 53870.06 88888.00 2008-12-01 11:06:22.403 336 17496.68 64.54 53869.99 88888.00 2008-12-01 11:06:22.903 336 17496.66 64.53 53870.02 88888.00 2008-12-01 11:06:23.403 336 17496.66 64.49 53870.07 88888.00 2008-12-01 11:06:23.903 336 17496.73 64.43 53870.08 88888.00 2008-12-01 11:06:24.403 336 17496.70 64.44 53870.08 88888.00 2008-12-01 11:06:24.903 336 17496.65 64.58 53870.04 88888.00 2008-12-01 11:06:25.403 336 17496.65 64.60 53870.05 88888.00 2008-12-01 11:06:25.903 336 17496.71 64.59 53870.04 88888.00 2008-12-01 11:06:26.403 336 17496.79 64.52 53870.06 88888.00 2008-12-01 11:06:26.903 336 17496.78 64.50 53869.99 88888.00 2008-12-01 11:06:27.403 336 17496.66 64.47 53870.03 88888.00 2008-12-01 11:06:27.903 336 17496.73 64.52 53870.06 88888.00 2008-12-01 11:06:28.403 336 17496.75 64.49 53870.06 88888.00 2008-12-01 11:06:28.903 336 17496.74 64.48 53870.11 88888.00 2008-12-01 11:06:29.403 336 17496.72 64.48 53870.06 88888.00 2008-12-01 11:06:29.903 336 17496.79 64.47 53870.14 88888.00 2008-12-01 11:06:30.403 336 17496.83 64.48 53870.05 88888.00 2008-12-01 11:06:30.903 336 17496.76 64.44 53869.99 88888.00 2008-12-01 11:06:31.403 336 17496.71 64.41 53869.95 88888.00 2008-12-01 11:06:31.903 336 17496.72 64.46 53870.02 88888.00 2008-12-01 11:06:32.403 336 17496.72 64.41 53870.03 88888.00 2008-12-01 11:06:32.903 336 17496.74 64.44 53870.08 88888.00 2008-12-01 11:06:33.403 336 17496.74 64.49 53870.03 88888.00 2008-12-01 11:06:33.903 336 17496.69 64.46 53869.99 88888.00 2008-12-01 11:06:34.403 336 17496.75 64.47 53869.94 88888.00 2008-12-01 11:06:34.903 336 17496.68 64.41 53869.95 88888.00 2008-12-01 11:06:35.403 336 17496.68 64.35 53869.97 88888.00 2008-12-01 11:06:35.903 336 17496.75 64.32 53870.06 88888.00 2008-12-01 11:06:36.403 336 17496.71 64.30 53870.08 88888.00 2008-12-01 11:06:36.903 336 17496.71 64.34 53870.04 88888.00 2008-12-01 11:06:37.403 336 17496.74 64.35 53869.99 88888.00 2008-12-01 11:06:37.903 336 17496.90 64.34 53869.96 88888.00 2008-12-01 11:06:38.403 336 17497.01 64.34 53869.94 88888.00 2008-12-01 11:06:38.903 336 17496.93 64.33 53869.99 88888.00 2008-12-01 11:06:39.403 336 17496.85 64.30 53870.10 88888.00 2008-12-01 11:06:39.903 336 17496.81 64.28 53870.22 88888.00 2008-12-01 11:06:40.403 336 17496.80 64.25 53870.13 88888.00 2008-12-01 11:06:40.903 336 17496.80 64.28 53869.99 88888.00 2008-12-01 11:06:41.403 336 17496.80 64.32 53869.96 88888.00 2008-12-01 11:06:41.903 336 17496.90 64.33 53869.92 88888.00 2008-12-01 11:06:42.403 336 17496.78 64.23 53869.98 88888.00 2008-12-01 11:06:42.903 336 17496.71 64.25 53870.04 88888.00 2008-12-01 11:06:43.403 336 17496.71 64.28 53870.04 88888.00 2008-12-01 11:06:43.903 336 17496.74 64.20 53869.99 88888.00 2008-12-01 11:06:44.403 336 17496.79 64.12 53869.98 88888.00 2008-12-01 11:06:44.903 336 17496.76 64.22 53870.09 88888.00 2008-12-01 11:06:45.403 336 17496.78 64.21 53870.05 88888.00 2008-12-01 11:06:45.903 336 17496.83 64.23 53869.99 88888.00 2008-12-01 11:06:46.403 336 17496.86 64.25 53869.94 88888.00 2008-12-01 11:06:46.903 336 17496.79 64.20 53869.96 88888.00 2008-12-01 11:06:47.403 336 17496.73 64.20 53869.99 88888.00 2008-12-01 11:06:47.903 336 17496.74 64.25 53869.94 88888.00 2008-12-01 11:06:48.403 336 17496.84 64.27 53869.94 88888.00 2008-12-01 11:06:48.903 336 17496.83 64.28 53870.00 88888.00 2008-12-01 11:06:49.403 336 17496.76 64.25 53870.03 88888.00 2008-12-01 11:06:49.903 336 17496.82 64.27 53869.99 88888.00 2008-12-01 11:06:50.403 336 17496.88 64.23 53869.94 88888.00 2008-12-01 11:06:50.903 336 17496.93 64.18 53870.00 88888.00 2008-12-01 11:06:51.403 336 17496.92 64.13 53870.08 88888.00 2008-12-01 11:06:51.903 336 17496.85 64.12 53870.11 88888.00 2008-12-01 11:06:52.403 336 17496.86 64.13 53870.08 88888.00 2008-12-01 11:06:52.903 336 17496.88 64.17 53870.08 88888.00 2008-12-01 11:06:53.403 336 17496.90 64.19 53870.04 88888.00 2008-12-01 11:06:53.903 336 17496.89 64.18 53870.06 88888.00 2008-12-01 11:06:54.403 336 17496.91 64.12 53870.11 88888.00 2008-12-01 11:06:54.903 336 17496.91 64.13 53870.03 88888.00 2008-12-01 11:06:55.403 336 17496.83 64.18 53869.99 88888.00 2008-12-01 11:06:55.903 336 17496.84 64.15 53869.98 88888.00 2008-12-01 11:06:56.403 336 17496.88 64.10 53870.05 88888.00 2008-12-01 11:06:56.903 336 17496.81 64.12 53870.08 88888.00 2008-12-01 11:06:57.403 336 17496.76 64.08 53870.09 88888.00 2008-12-01 11:06:57.903 336 17496.78 64.05 53870.07 88888.00 2008-12-01 11:06:58.403 336 17496.84 64.04 53870.13 88888.00 2008-12-01 11:06:58.903 336 17496.79 64.03 53870.10 88888.00 2008-12-01 11:06:59.403 336 17496.82 64.10 53870.14 88888.00 2008-12-01 11:06:59.903 336 17496.82 64.11 53870.11 88888.00 2008-12-01 11:07:00.403 336 17496.78 64.08 53870.07 88888.00 2008-12-01 11:07:00.903 336 17496.74 64.08 53870.18 88888.00 2008-12-01 11:07:01.403 336 17496.76 64.15 53870.15 88888.00 2008-12-01 11:07:01.903 336 17496.82 64.09 53870.13 88888.00 2008-12-01 11:07:02.403 336 17496.81 64.08 53870.06 88888.00 2008-12-01 11:07:02.903 336 17496.84 64.12 53869.98 88888.00 2008-12-01 11:07:03.403 336 17496.85 64.18 53869.98 88888.00 2008-12-01 11:07:03.903 336 17496.85 64.10 53869.91 88888.00 2008-12-01 11:07:04.403 336 17496.78 64.08 53869.80 88888.00 2008-12-01 11:07:04.903 336 17496.88 64.08 53869.86 88888.00 2008-12-01 11:07:05.403 336 17496.90 64.09 53869.88 88888.00 2008-12-01 11:07:05.903 336 17496.80 64.03 53869.89 88888.00 2008-12-01 11:07:06.403 336 17496.79 64.04 53869.96 88888.00 2008-12-01 11:07:06.903 336 17496.83 64.12 53869.87 88888.00 2008-12-01 11:07:07.403 336 17496.89 64.19 53869.76 88888.00 2008-12-01 11:07:07.903 336 17496.99 64.22 53869.89 88888.00 2008-12-01 11:07:08.403 336 17497.00 64.21 53869.91 88888.00 2008-12-01 11:07:08.903 336 17496.93 64.20 53869.85 88888.00 2008-12-01 11:07:09.403 336 17496.84 64.22 53869.86 88888.00 2008-12-01 11:07:09.903 336 17496.83 64.24 53869.86 88888.00 2008-12-01 11:07:10.403 336 17496.86 64.32 53869.85 88888.00 2008-12-01 11:07:10.903 336 17497.00 64.34 53869.87 88888.00 2008-12-01 11:07:11.403 336 17496.96 64.31 53870.00 88888.00 2008-12-01 11:07:11.903 336 17496.89 64.18 53870.05 88888.00 2008-12-01 11:07:12.403 336 17496.93 64.23 53870.07 88888.00 2008-12-01 11:07:12.903 336 17496.96 64.25 53870.06 88888.00 2008-12-01 11:07:13.403 336 17496.95 64.25 53869.95 88888.00 2008-12-01 11:07:13.903 336 17496.89 64.27 53869.87 88888.00 2008-12-01 11:07:14.403 336 17496.95 64.28 53869.88 88888.00 2008-12-01 11:07:14.903 336 17496.92 64.23 53869.91 88888.00 2008-12-01 11:07:15.403 336 17496.86 64.30 53869.91 88888.00 2008-12-01 11:07:15.903 336 17496.90 64.25 53869.85 88888.00 2008-12-01 11:07:16.403 336 17496.85 64.27 53869.89 88888.00 2008-12-01 11:07:16.903 336 17496.84 64.34 53869.89 88888.00 2008-12-01 11:07:17.403 336 17496.84 64.23 53869.91 88888.00 2008-12-01 11:07:17.903 336 17496.86 64.20 53869.99 88888.00 2008-12-01 11:07:18.403 336 17496.89 64.25 53869.97 88888.00 2008-12-01 11:07:18.903 336 17496.86 64.24 53869.86 88888.00 2008-12-01 11:07:19.403 336 17496.88 64.17 53869.87 88888.00 2008-12-01 11:07:19.903 336 17496.84 64.17 53869.94 88888.00 2008-12-01 11:07:20.403 336 17496.80 64.23 53869.99 88888.00 2008-12-01 11:07:20.903 336 17496.72 64.18 53870.03 88888.00 2008-12-01 11:07:21.403 336 17496.78 64.22 53869.98 88888.00 2008-12-01 11:07:21.903 336 17496.80 64.19 53870.06 88888.00 2008-12-01 11:07:22.403 336 17496.78 64.19 53870.03 88888.00 2008-12-01 11:07:22.903 336 17496.76 64.22 53869.95 88888.00 2008-12-01 11:07:23.403 336 17496.76 64.28 53869.91 88888.00 2008-12-01 11:07:23.903 336 17496.74 64.28 53869.76 88888.00 2008-12-01 11:07:24.403 336 17496.80 64.30 53869.78 88888.00 2008-12-01 11:07:24.903 336 17496.75 64.29 53869.80 88888.00 2008-12-01 11:07:25.403 336 17496.63 64.30 53869.87 88888.00 2008-12-01 11:07:25.903 336 17496.72 64.31 53869.82 88888.00 2008-12-01 11:07:26.403 336 17496.74 64.29 53869.86 88888.00 2008-12-01 11:07:26.903 336 17496.69 64.34 53869.87 88888.00 2008-12-01 11:07:27.403 336 17496.76 64.33 53869.85 88888.00 2008-12-01 11:07:27.903 336 17496.79 64.30 53869.92 88888.00 2008-12-01 11:07:28.403 336 17496.81 64.30 53869.92 88888.00 2008-12-01 11:07:28.903 336 17496.78 64.28 53869.95 88888.00 2008-12-01 11:07:29.403 336 17496.79 64.27 53869.96 88888.00 2008-12-01 11:07:29.903 336 17496.75 64.29 53869.89 88888.00 2008-12-01 11:07:30.403 336 17496.75 64.27 53869.94 88888.00 2008-12-01 11:07:30.903 336 17496.80 64.30 53869.93 88888.00 2008-12-01 11:07:31.403 336 17496.78 64.30 53869.91 88888.00 2008-12-01 11:07:31.903 336 17496.80 64.25 53869.91 88888.00 2008-12-01 11:07:32.403 336 17496.80 64.22 53869.96 88888.00 2008-12-01 11:07:32.903 336 17496.75 64.15 53869.94 88888.00 2008-12-01 11:07:33.403 336 17496.75 64.07 53869.91 88888.00 2008-12-01 11:07:33.903 336 17496.74 64.19 53869.86 88888.00 2008-12-01 11:07:34.400 336 17496.81 64.17 53869.95 88888.00 2008-12-01 11:07:34.900 336 17496.80 64.09 53869.93 88888.00 2008-12-01 11:07:35.400 336 17496.83 64.11 53870.03 88888.00 2008-12-01 11:07:35.900 336 17496.88 64.04 53870.08 88888.00 2008-12-01 11:07:36.400 336 17496.72 64.05 53870.09 88888.00 2008-12-01 11:07:36.900 336 17496.71 64.15 53870.07 88888.00 2008-12-01 11:07:37.400 336 17496.80 64.18 53870.08 88888.00 2008-12-01 11:07:37.900 336 17496.80 64.22 53870.08 88888.00 2008-12-01 11:07:38.400 336 17496.79 64.19 53870.02 88888.00 2008-12-01 11:07:38.900 336 17496.86 64.18 53870.03 88888.00 2008-12-01 11:07:39.400 336 17496.81 64.24 53870.00 88888.00 2008-12-01 11:07:39.900 336 17496.71 64.15 53870.06 88888.00 2008-12-01 11:07:40.400 336 17496.71 64.14 53869.95 88888.00 2008-12-01 11:07:40.900 336 17496.73 64.14 53870.02 88888.00 2008-12-01 11:07:41.400 336 17496.65 64.09 53870.06 88888.00 2008-12-01 11:07:41.900 336 17496.63 64.09 53870.05 88888.00 2008-12-01 11:07:42.400 336 17496.81 64.09 53870.07 88888.00 2008-12-01 11:07:42.900 336 17496.81 64.17 53870.08 88888.00 2008-12-01 11:07:43.400 336 17496.80 64.18 53870.03 88888.00 2008-12-01 11:07:43.900 336 17496.85 64.18 53870.02 88888.00 2008-12-01 11:07:44.400 336 17496.74 64.23 53870.00 88888.00 2008-12-01 11:07:44.900 336 17496.59 64.23 53869.98 88888.00 2008-12-01 11:07:45.400 336 17496.66 64.21 53869.96 88888.00 2008-12-01 11:07:45.900 336 17496.73 64.21 53870.00 88888.00 2008-12-01 11:07:46.400 336 17496.74 64.21 53870.07 88888.00 2008-12-01 11:07:46.900 336 17496.69 64.10 53870.07 88888.00 2008-12-01 11:07:47.400 336 17496.63 64.17 53870.02 88888.00 2008-12-01 11:07:47.900 336 17496.72 64.21 53870.03 88888.00 2008-12-01 11:07:48.400 336 17496.73 64.18 53870.00 88888.00 2008-12-01 11:07:48.900 336 17496.75 64.18 53870.02 88888.00 2008-12-01 11:07:49.400 336 17496.70 64.23 53869.98 88888.00 2008-12-01 11:07:49.900 336 17496.63 64.15 53869.99 88888.00 2008-12-01 11:07:50.400 336 17496.68 64.01 53870.00 88888.00 2008-12-01 11:07:50.900 336 17496.72 63.96 53869.97 88888.00 2008-12-01 11:07:51.400 336 17496.68 64.01 53869.98 88888.00 2008-12-01 11:07:51.900 336 17496.68 64.01 53870.00 88888.00 2008-12-01 11:07:52.400 336 17496.69 64.05 53870.00 88888.00 2008-12-01 11:07:52.900 336 17496.69 64.08 53870.03 88888.00 2008-12-01 11:07:53.400 336 17496.71 64.12 53869.99 88888.00 2008-12-01 11:07:53.900 336 17496.65 64.12 53869.97 88888.00 2008-12-01 11:07:54.400 336 17496.68 64.04 53869.94 88888.00 2008-12-01 11:07:54.900 336 17496.70 64.01 53869.99 88888.00 2008-12-01 11:07:55.400 336 17496.75 64.03 53869.99 88888.00 2008-12-01 11:07:55.900 336 17496.74 63.95 53869.97 88888.00 2008-12-01 11:07:56.400 336 17496.72 63.95 53869.92 88888.00 2008-12-01 11:07:56.900 336 17496.71 64.07 53869.91 88888.00 2008-12-01 11:07:57.400 336 17496.65 64.08 53870.02 88888.00 2008-12-01 11:07:57.900 336 17496.68 64.03 53870.00 88888.00 2008-12-01 11:07:58.400 336 17496.75 64.02 53870.02 88888.00 2008-12-01 11:07:58.900 336 17496.74 64.01 53870.00 88888.00 2008-12-01 11:07:59.400 336 17496.76 64.01 53870.03 88888.00 2008-12-01 11:07:59.900 336 17496.73 64.08 53869.98 88888.00 2008-12-01 11:08:00.400 336 17496.69 64.08 53869.94 88888.00 2008-12-01 11:08:00.900 336 17496.62 64.01 53869.92 88888.00 2008-12-01 11:08:01.400 336 17496.63 64.04 53869.93 88888.00 2008-12-01 11:08:01.900 336 17496.55 64.02 53869.98 88888.00 2008-12-01 11:08:02.400 336 17496.59 64.02 53869.94 88888.00 2008-12-01 11:08:02.900 336 17496.68 64.07 53869.92 88888.00 2008-12-01 11:08:03.400 336 17496.62 64.13 53869.88 88888.00 2008-12-01 11:08:03.900 336 17496.53 64.17 53870.00 88888.00 2008-12-01 11:08:04.400 336 17496.56 64.14 53870.07 88888.00 2008-12-01 11:08:04.900 336 17496.60 64.14 53870.15 88888.00 2008-12-01 11:08:05.400 336 17496.53 64.13 53870.11 88888.00 2008-12-01 11:08:05.900 336 17496.58 64.10 53870.06 88888.00 2008-12-01 11:08:06.400 336 17496.56 64.15 53870.08 88888.00 2008-12-01 11:08:06.900 336 17496.58 64.11 53870.15 88888.00 2008-12-01 11:08:07.400 336 17496.65 64.12 53870.21 88888.00 2008-12-01 11:08:07.900 336 17496.61 64.17 53870.21 88888.00 2008-12-01 11:08:08.400 336 17496.69 64.19 53870.16 88888.00 2008-12-01 11:08:08.900 336 17496.64 64.15 53870.08 88888.00 2008-12-01 11:08:09.400 336 17496.69 64.20 53870.08 88888.00 2008-12-01 11:08:09.900 336 17496.63 64.15 53870.06 88888.00 2008-12-01 11:08:10.400 336 17496.59 64.13 53870.07 88888.00 2008-12-01 11:08:10.900 336 17496.65 64.15 53870.14 88888.00 2008-12-01 11:08:11.400 336 17496.62 64.22 53870.09 88888.00 2008-12-01 11:08:11.900 336 17496.66 64.24 53870.03 88888.00 2008-12-01 11:08:12.400 336 17496.69 64.24 53869.99 88888.00 2008-12-01 11:08:12.900 336 17496.64 64.27 53869.95 88888.00 2008-12-01 11:08:13.400 336 17496.63 64.35 53869.97 88888.00 2008-12-01 11:08:13.900 336 17496.64 64.32 53870.03 88888.00 2008-12-01 11:08:14.400 336 17496.71 64.33 53870.11 88888.00 2008-12-01 11:08:14.900 336 17496.62 64.39 53870.10 88888.00 2008-12-01 11:08:15.400 336 17496.48 64.37 53870.07 88888.00 2008-12-01 11:08:15.900 336 17496.55 64.30 53870.00 88888.00 2008-12-01 11:08:16.400 336 17496.55 64.27 53870.08 88888.00 2008-12-01 11:08:16.900 336 17496.55 64.19 53870.17 88888.00 2008-12-01 11:08:17.400 336 17496.66 64.27 53870.14 88888.00 2008-12-01 11:08:17.900 336 17496.72 64.34 53870.10 88888.00 2008-12-01 11:08:18.400 336 17496.62 64.39 53870.10 88888.00 2008-12-01 11:08:18.900 336 17496.52 64.37 53870.15 88888.00 2008-12-01 11:08:19.400 336 17496.53 64.43 53870.11 88888.00 2008-12-01 11:08:19.900 336 17496.56 64.40 53870.16 88888.00 2008-12-01 11:08:20.400 336 17496.54 64.41 53870.13 88888.00 2008-12-01 11:08:20.900 336 17496.49 64.44 53870.10 88888.00 2008-12-01 11:08:21.400 336 17496.53 64.41 53870.21 88888.00 2008-12-01 11:08:21.900 336 17496.58 64.43 53870.14 88888.00 2008-12-01 11:08:22.400 336 17496.63 64.49 53870.00 88888.00 2008-12-01 11:08:22.900 336 17496.64 64.54 53870.00 88888.00 2008-12-01 11:08:23.400 336 17496.70 64.60 53870.05 88888.00 2008-12-01 11:08:23.900 336 17496.71 64.57 53870.03 88888.00 2008-12-01 11:08:24.400 336 17496.75 64.50 53870.06 88888.00 2008-12-01 11:08:24.900 336 17496.74 64.54 53870.02 88888.00 2008-12-01 11:08:25.400 336 17496.74 64.58 53869.98 88888.00 2008-12-01 11:08:25.900 336 17496.74 64.61 53870.00 88888.00 2008-12-01 11:08:26.400 336 17496.78 64.52 53870.02 88888.00 2008-12-01 11:08:26.900 336 17496.79 64.61 53870.04 88888.00 2008-12-01 11:08:27.400 336 17496.76 64.61 53870.00 88888.00 2008-12-01 11:08:27.900 336 17496.73 64.60 53869.94 88888.00 2008-12-01 11:08:28.400 336 17496.73 64.59 53869.95 88888.00 2008-12-01 11:08:28.900 336 17496.79 64.57 53869.99 88888.00 2008-12-01 11:08:29.400 336 17496.72 64.54 53870.02 88888.00 2008-12-01 11:08:29.900 336 17496.75 64.56 53869.99 88888.00 2008-12-01 11:08:30.400 336 17496.71 64.63 53869.99 88888.00 2008-12-01 11:08:30.900 336 17496.74 64.69 53869.98 88888.00 2008-12-01 11:08:31.400 336 17496.72 64.57 53869.93 88888.00 2008-12-01 11:08:31.900 336 17496.72 64.61 53869.96 88888.00 2008-12-01 11:08:32.400 336 17496.66 64.63 53869.87 88888.00 2008-12-01 11:08:32.900 336 17496.63 64.62 53869.89 88888.00 2008-12-01 11:08:33.400 336 17496.68 64.64 53869.94 88888.00 2008-12-01 11:08:33.900 336 17496.71 64.69 53869.89 88888.00 2008-12-01 11:08:34.400 336 17496.69 64.68 53869.84 88888.00 2008-12-01 11:08:34.900 336 17496.64 64.67 53869.91 88888.00 2008-12-01 11:08:35.400 336 17496.70 64.60 53869.87 88888.00 2008-12-01 11:08:35.900 336 17496.63 64.59 53869.86 88888.00 2008-12-01 11:08:36.400 336 17496.52 64.59 53869.89 88888.00 2008-12-01 11:08:36.900 336 17496.51 64.61 53869.87 88888.00 2008-12-01 11:08:37.400 336 17496.59 64.68 53869.86 88888.00 2008-12-01 11:08:37.900 336 17496.60 64.69 53869.93 88888.00 2008-12-01 11:08:38.400 336 17496.69 64.66 53869.88 88888.00 2008-12-01 11:08:38.900 336 17496.69 64.63 53869.85 88888.00 2008-12-01 11:08:39.400 336 17496.74 64.59 53869.88 88888.00 2008-12-01 11:08:39.900 336 17496.75 64.57 53869.95 88888.00 2008-12-01 11:08:40.400 336 17496.74 64.58 53869.89 88888.00 2008-12-01 11:08:40.900 336 17496.75 64.58 53869.94 88888.00 2008-12-01 11:08:41.400 336 17496.82 64.54 53869.94 88888.00 2008-12-01 11:08:41.900 336 17496.73 64.54 53869.99 88888.00 2008-12-01 11:08:42.400 336 17496.73 64.58 53869.92 88888.00 2008-12-01 11:08:42.900 336 17496.78 64.62 53869.88 88888.00 2008-12-01 11:08:43.400 336 17496.75 64.62 53869.94 88888.00 2008-12-01 11:08:43.900 336 17496.79 64.63 53869.99 88888.00 2008-12-01 11:08:44.400 336 17496.83 64.64 53870.00 88888.00 2008-12-01 11:08:44.900 336 17496.74 64.58 53869.99 88888.00 2008-12-01 11:08:45.400 336 17496.73 64.48 53869.93 88888.00 2008-12-01 11:08:45.900 336 17496.84 64.46 53870.03 88888.00 2008-12-01 11:08:46.400 336 17496.81 64.46 53870.00 88888.00 2008-12-01 11:08:46.900 336 17496.69 64.48 53869.96 88888.00 2008-12-01 11:08:47.400 336 17496.70 64.48 53870.05 88888.00 2008-12-01 11:08:47.900 336 17496.78 64.46 53870.03 88888.00 2008-12-01 11:08:48.400 336 17496.69 64.51 53869.97 88888.00 2008-12-01 11:08:48.900 336 17496.68 64.46 53869.88 88888.00 2008-12-01 11:08:49.400 336 17496.72 64.50 53870.02 88888.00 2008-12-01 11:08:49.900 336 17496.62 64.50 53870.08 88888.00 2008-12-01 11:08:50.400 336 17496.59 64.52 53870.11 88888.00 2008-12-01 11:08:50.900 336 17496.62 64.41 53869.99 88888.00 2008-12-01 11:08:51.400 336 17496.65 64.43 53870.02 88888.00 2008-12-01 11:08:51.900 336 17496.60 64.44 53870.05 88888.00 2008-12-01 11:08:52.400 336 17496.58 64.40 53870.02 88888.00 2008-12-01 11:08:52.900 336 17496.59 64.39 53870.07 88888.00 2008-12-01 11:08:53.400 336 17496.59 64.38 53869.95 88888.00 2008-12-01 11:08:53.900 336 17496.59 64.34 53869.87 88888.00 2008-12-01 11:08:54.400 336 17496.62 64.31 53869.89 88888.00 2008-12-01 11:08:54.900 336 17496.60 64.39 53869.89 88888.00 2008-12-01 11:08:55.400 336 17496.54 64.43 53869.93 88888.00 2008-12-01 11:08:55.900 336 17496.62 64.42 53869.97 88888.00 2008-12-01 11:08:56.400 336 17496.61 64.33 53870.08 88888.00 2008-12-01 11:08:56.900 336 17496.50 64.29 53870.14 88888.00 2008-12-01 11:08:57.400 336 17496.56 64.35 53870.23 88888.00 2008-12-01 11:08:57.900 336 17496.66 64.31 53870.14 88888.00 2008-12-01 11:08:58.400 336 17496.60 64.35 53870.16 88888.00 2008-12-01 11:08:58.900 336 17496.56 64.32 53870.04 88888.00 2008-12-01 11:08:59.400 336 17496.54 64.33 53869.94 88888.00 2008-12-01 11:08:59.900 336 17496.53 64.38 53869.87 88888.00 2008-12-01 11:09:00.400 336 17496.64 64.34 53869.88 88888.00 2008-12-01 11:09:00.900 336 17496.58 64.35 53869.92 88888.00 2008-12-01 11:09:01.400 336 17496.65 64.40 53869.94 88888.00 2008-12-01 11:09:01.900 336 17496.62 64.35 53869.91 88888.00 2008-12-01 11:09:02.400 336 17496.55 64.35 53869.85 88888.00 2008-12-01 11:09:02.900 336 17496.54 64.37 53869.89 88888.00 2008-12-01 11:09:03.400 336 17496.52 64.37 53869.89 88888.00 2008-12-01 11:09:03.900 336 17496.56 64.27 53869.91 88888.00 2008-12-01 11:09:04.400 336 17496.62 64.28 53869.97 88888.00 2008-12-01 11:09:04.900 336 17496.56 64.29 53870.05 88888.00 2008-12-01 11:09:05.400 336 17496.50 64.21 53870.05 88888.00 2008-12-01 11:09:05.900 336 17496.50 64.21 53869.99 88888.00 2008-12-01 11:09:06.400 336 17496.51 64.25 53870.02 88888.00 2008-12-01 11:09:06.900 336 17496.56 64.28 53870.03 88888.00 2008-12-01 11:09:07.400 336 17496.58 64.29 53870.04 88888.00 2008-12-01 11:09:07.900 336 17496.60 64.30 53870.03 88888.00 2008-12-01 11:09:08.400 336 17496.59 64.30 53870.06 88888.00 2008-12-01 11:09:08.900 336 17496.52 64.29 53870.11 88888.00 2008-12-01 11:09:09.400 336 17496.52 64.19 53870.17 88888.00 2008-12-01 11:09:09.900 336 17496.50 64.25 53870.11 88888.00 2008-12-01 11:09:10.400 336 17496.48 64.31 53870.15 88888.00 2008-12-01 11:09:10.900 336 17496.50 64.30 53870.05 88888.00 2008-12-01 11:09:11.400 336 17496.44 64.28 53869.93 88888.00 2008-12-01 11:09:11.900 336 17496.47 64.30 53869.89 88888.00 2008-12-01 11:09:12.400 336 17496.54 64.32 53869.93 88888.00 2008-12-01 11:09:12.900 336 17496.60 64.34 53870.00 88888.00 2008-12-01 11:09:13.400 336 17496.59 64.43 53870.11 88888.00 2008-12-01 11:09:13.900 336 17496.51 64.39 53870.04 88888.00 2008-12-01 11:09:14.400 336 17496.59 64.43 53869.99 88888.00 2008-12-01 11:09:14.900 336 17496.54 64.43 53869.96 88888.00 2008-12-01 11:09:15.400 336 17496.56 64.41 53869.99 88888.00 2008-12-01 11:09:15.900 336 17496.49 64.34 53870.07 88888.00 2008-12-01 11:09:16.400 336 17496.51 64.39 53870.07 88888.00 2008-12-01 11:09:16.900 336 17496.53 64.42 53870.13 88888.00 2008-12-01 11:09:17.400 336 17496.51 64.35 53870.11 88888.00 2008-12-01 11:09:17.900 336 17496.53 64.37 53870.06 88888.00 2008-12-01 11:09:18.400 336 17496.51 64.42 53870.09 88888.00 2008-12-01 11:09:18.900 336 17496.53 64.44 53870.14 88888.00 2008-12-01 11:09:19.400 336 17496.53 64.37 53870.13 88888.00 2008-12-01 11:09:19.900 336 17496.51 64.40 53870.00 88888.00 2008-12-01 11:09:20.400 336 17496.49 64.39 53870.03 88888.00 2008-12-01 11:09:20.900 336 17496.55 64.42 53870.13 88888.00 2008-12-01 11:09:21.400 336 17496.51 64.38 53870.09 88888.00 2008-12-01 11:09:21.900 336 17496.55 64.41 53870.05 88888.00 2008-12-01 11:09:22.400 336 17496.61 64.44 53870.04 88888.00 2008-12-01 11:09:22.900 336 17496.59 64.43 53870.02 88888.00 2008-12-01 11:09:23.400 336 17496.44 64.44 53870.10 88888.00 2008-12-01 11:09:23.900 336 17496.43 64.44 53870.08 88888.00 2008-12-01 11:09:24.400 336 17496.44 64.46 53870.06 88888.00 2008-12-01 11:09:24.900 336 17496.51 64.43 53869.97 88888.00 2008-12-01 11:09:25.400 336 17496.52 64.38 53869.94 88888.00 2008-12-01 11:09:25.900 336 17496.45 64.41 53869.98 88888.00 2008-12-01 11:09:26.400 336 17496.45 64.43 53869.89 88888.00 2008-12-01 11:09:26.900 336 17496.51 64.37 53869.94 88888.00 2008-12-01 11:09:27.400 336 17496.54 64.34 53869.97 88888.00 2008-12-01 11:09:27.900 336 17496.48 64.41 53869.99 88888.00 2008-12-01 11:09:28.400 336 17496.50 64.38 53869.98 88888.00 2008-12-01 11:09:28.900 336 17496.50 64.37 53869.98 88888.00 2008-12-01 11:09:29.400 336 17496.53 64.44 53869.97 88888.00 2008-12-01 11:09:29.900 336 17496.59 64.44 53869.92 88888.00 2008-12-01 11:09:30.400 336 17496.51 64.46 53870.06 88888.00 2008-12-01 11:09:30.900 336 17496.49 64.47 53869.98 88888.00 2008-12-01 11:09:31.400 336 17496.53 64.44 53870.02 88888.00 2008-12-01 11:09:31.900 336 17496.53 64.52 53869.98 88888.00 2008-12-01 11:09:32.400 336 17496.48 64.56 53870.07 88888.00 2008-12-01 11:09:32.900 336 17496.52 64.54 53870.17 88888.00 2008-12-01 11:09:33.400 336 17496.47 64.52 53870.08 88888.00 2008-12-01 11:09:33.900 336 17496.47 64.53 53870.09 88888.00 2008-12-01 11:09:34.400 336 17496.50 64.54 53870.07 88888.00 2008-12-01 11:09:34.900 336 17496.54 64.50 53870.05 88888.00 2008-12-01 11:09:35.400 336 17496.50 64.47 53870.06 88888.00 2008-12-01 11:09:35.900 336 17496.40 64.51 53870.06 88888.00 2008-12-01 11:09:36.400 336 17496.44 64.59 53870.08 88888.00 2008-12-01 11:09:36.900 336 17496.54 64.56 53870.11 88888.00 2008-12-01 11:09:37.400 336 17496.49 64.54 53870.09 88888.00 2008-12-01 11:09:37.900 336 17496.52 64.58 53869.99 88888.00 2008-12-01 11:09:38.400 336 17496.52 64.68 53870.04 88888.00 2008-12-01 11:09:38.900 336 17496.40 64.70 53869.98 88888.00 2008-12-01 11:09:39.400 336 17496.40 64.64 53870.02 88888.00 2008-12-01 11:09:39.900 336 17496.42 64.62 53870.02 88888.00 2008-12-01 11:09:40.400 336 17496.47 64.70 53870.09 88888.00 2008-12-01 11:09:40.900 336 17496.44 64.71 53870.06 88888.00 2008-12-01 11:09:41.400 336 17496.41 64.68 53869.94 88888.00 2008-12-01 11:09:41.900 336 17496.48 64.69 53870.03 88888.00 2008-12-01 11:09:42.400 336 17496.48 64.73 53870.02 88888.00 2008-12-01 11:09:42.900 336 17496.49 64.79 53869.94 88888.00 2008-12-01 11:09:43.400 336 17496.43 64.79 53869.96 88888.00 2008-12-01 11:09:43.900 336 17496.51 64.79 53869.99 88888.00 2008-12-01 11:09:44.400 336 17496.59 64.76 53869.98 88888.00 2008-12-01 11:09:44.900 336 17496.72 64.73 53869.99 88888.00 2008-12-01 11:09:45.400 336 17496.69 64.72 53869.94 88888.00 2008-12-01 11:09:45.900 336 17496.68 64.72 53869.94 88888.00 2008-12-01 11:09:46.400 336 17496.74 64.68 53869.95 88888.00 2008-12-01 11:09:46.900 336 17496.69 64.70 53870.00 88888.00 2008-12-01 11:09:47.400 336 17496.66 64.70 53870.02 88888.00 2008-12-01 11:09:47.900 336 17496.69 64.76 53869.97 88888.00 2008-12-01 11:09:48.400 336 17496.73 64.70 53869.94 88888.00 2008-12-01 11:09:48.900 336 17496.75 64.71 53869.89 88888.00 2008-12-01 11:09:49.400 336 17496.72 64.73 53869.91 88888.00 2008-12-01 11:09:49.900 336 17496.66 64.69 53869.93 88888.00 2008-12-01 11:09:50.400 336 17496.70 64.69 53869.84 88888.00 2008-12-01 11:09:50.900 336 17496.79 64.68 53869.96 88888.00 2008-12-01 11:09:51.400 336 17496.78 64.71 53869.91 88888.00 2008-12-01 11:09:51.900 336 17496.73 64.67 53869.87 88888.00 2008-12-01 11:09:52.400 336 17496.71 64.69 53869.93 88888.00 2008-12-01 11:09:52.900 336 17496.78 64.70 53869.89 88888.00 2008-12-01 11:09:53.400 336 17496.82 64.66 53869.97 88888.00 2008-12-01 11:09:53.900 336 17496.90 64.59 53870.02 88888.00 2008-12-01 11:09:54.400 336 17496.88 64.60 53870.07 88888.00 2008-12-01 11:09:54.900 336 17496.83 64.58 53870.03 88888.00 2008-12-01 11:09:55.400 336 17496.79 64.64 53869.96 88888.00 2008-12-01 11:09:55.900 336 17496.76 64.62 53869.95 88888.00 2008-12-01 11:09:56.400 336 17496.75 64.60 53869.98 88888.00 2008-12-01 11:09:56.900 336 17496.66 64.66 53870.06 88888.00 2008-12-01 11:09:57.400 336 17496.65 64.69 53870.04 88888.00 2008-12-01 11:09:57.900 336 17496.75 64.67 53869.95 88888.00 2008-12-01 11:09:58.400 336 17496.83 64.66 53869.92 88888.00 2008-12-01 11:09:58.900 336 17496.89 64.62 53870.00 88888.00 2008-12-01 11:09:59.400 336 17496.89 64.58 53870.05 88888.00 2008-12-01 11:09:59.900 336 17496.92 64.60 53869.96 88888.00 2008-12-01 11:10:00.400 336 17496.89 64.54 53869.89 88888.00 2008-12-01 11:10:00.900 336 17496.90 64.50 53869.97 88888.00 2008-12-01 11:10:01.400 336 17496.93 64.56 53870.05 88888.00 2008-12-01 11:10:01.900 336 17496.93 64.60 53870.06 88888.00 2008-12-01 11:10:02.400 336 17496.92 64.52 53870.04 88888.00 2008-12-01 11:10:02.900 336 17496.89 64.56 53870.05 88888.00 2008-12-01 11:10:03.400 336 17496.75 64.57 53869.97 88888.00 2008-12-01 11:10:03.900 336 17496.82 64.54 53870.03 88888.00 2008-12-01 11:10:04.400 336 17496.83 64.52 53870.11 88888.00 2008-12-01 11:10:04.900 336 17496.82 64.49 53870.06 88888.00 2008-12-01 11:10:05.400 336 17496.82 64.51 53870.06 88888.00 2008-12-01 11:10:05.900 336 17496.82 64.53 53869.98 88888.00 2008-12-01 11:10:06.400 336 17496.86 64.51 53870.08 88888.00 2008-12-01 11:10:06.900 336 17496.81 64.47 53870.05 88888.00 2008-12-01 11:10:07.400 336 17496.72 64.44 53870.05 88888.00 2008-12-01 11:10:07.900 336 17496.76 64.42 53870.05 88888.00 2008-12-01 11:10:08.400 336 17496.86 64.46 53870.09 88888.00 2008-12-01 11:10:08.900 336 17496.78 64.46 53870.05 88888.00 2008-12-01 11:10:09.400 336 17496.79 64.44 53870.08 88888.00 2008-12-01 11:10:09.900 336 17496.88 64.48 53870.11 88888.00 2008-12-01 11:10:10.400 336 17496.95 64.52 53870.04 88888.00 2008-12-01 11:10:10.900 336 17496.89 64.51 53870.05 88888.00 2008-12-01 11:10:11.400 336 17496.88 64.51 53869.96 88888.00 2008-12-01 11:10:11.900 336 17496.85 64.52 53869.88 88888.00 2008-12-01 11:10:12.400 336 17496.81 64.56 53869.91 88888.00 2008-12-01 11:10:12.900 336 17496.83 64.59 53869.84 88888.00 2008-12-01 11:10:13.400 336 17496.84 64.59 53869.84 88888.00 2008-12-01 11:10:13.900 336 17496.83 64.57 53869.89 88888.00 2008-12-01 11:10:14.400 336 17496.90 64.56 53869.97 88888.00 2008-12-01 11:10:14.900 336 17496.91 64.51 53869.87 88888.00 2008-12-01 11:10:15.400 336 17496.80 64.51 53869.88 88888.00 2008-12-01 11:10:15.900 336 17496.82 64.53 53869.98 88888.00 2008-12-01 11:10:16.400 336 17496.88 64.50 53869.92 88888.00 2008-12-01 11:10:16.900 336 17496.90 64.50 53869.95 88888.00 2008-12-01 11:10:17.400 336 17496.83 64.49 53870.04 88888.00 2008-12-01 11:10:17.900 336 17496.92 64.54 53870.06 88888.00 2008-12-01 11:10:18.400 336 17496.90 64.53 53869.96 88888.00 2008-12-01 11:10:18.900 336 17496.76 64.46 53869.96 88888.00 2008-12-01 11:10:19.400 336 17496.74 64.43 53869.94 88888.00 2008-12-01 11:10:19.900 336 17496.80 64.51 53869.88 88888.00 2008-12-01 11:10:20.400 336 17496.74 64.56 53869.91 88888.00 2008-12-01 11:10:20.900 336 17496.74 64.58 53870.04 88888.00 2008-12-01 11:10:21.400 336 17496.79 64.53 53869.98 88888.00 2008-12-01 11:10:21.900 336 17496.82 64.54 53869.99 88888.00 2008-12-01 11:10:22.400 336 17496.82 64.49 53870.02 88888.00 2008-12-01 11:10:22.900 336 17496.85 64.41 53869.93 88888.00 2008-12-01 11:10:23.400 336 17496.83 64.46 53869.91 88888.00 2008-12-01 11:10:23.900 336 17496.83 64.50 53869.99 88888.00 2008-12-01 11:10:24.400 336 17496.81 64.53 53869.98 88888.00 2008-12-01 11:10:24.900 336 17496.82 64.49 53869.93 88888.00 2008-12-01 11:10:25.400 336 17496.82 64.41 53869.92 88888.00 2008-12-01 11:10:25.900 336 17496.83 64.44 53869.94 88888.00 2008-12-01 11:10:26.400 336 17496.86 64.47 53870.00 88888.00 2008-12-01 11:10:26.900 336 17496.89 64.48 53870.00 88888.00 2008-12-01 11:10:27.400 336 17496.90 64.54 53869.95 88888.00 2008-12-01 11:10:27.900 336 17496.80 64.50 53870.04 88888.00 2008-12-01 11:10:28.400 336 17496.74 64.52 53870.08 88888.00 2008-12-01 11:10:28.900 336 17496.78 64.53 53870.06 88888.00 2008-12-01 11:10:29.400 336 17496.80 64.54 53870.04 88888.00 2008-12-01 11:10:29.900 336 17496.79 64.59 53870.06 88888.00 2008-12-01 11:10:30.400 336 17496.78 64.53 53869.96 88888.00 2008-12-01 11:10:30.900 336 17496.81 64.53 53869.95 88888.00 2008-12-01 11:10:31.400 336 17496.83 64.60 53869.95 88888.00 2008-12-01 11:10:31.900 336 17496.79 64.58 53870.03 88888.00 2008-12-01 11:10:32.400 336 17496.80 64.51 53870.16 88888.00 2008-12-01 11:10:32.900 336 17496.83 64.51 53870.22 88888.00 2008-12-01 11:10:33.400 336 17496.84 64.54 53870.17 88888.00 2008-12-01 11:10:33.900 336 17496.86 64.57 53870.19 88888.00 2008-12-01 11:10:34.400 336 17496.78 64.60 53870.14 88888.00 2008-12-01 11:10:34.900 336 17496.71 64.62 53870.15 88888.00 2008-12-01 11:10:35.400 336 17496.71 64.61 53870.10 88888.00 2008-12-01 11:10:35.900 336 17496.78 64.62 53870.18 88888.00 2008-12-01 11:10:36.397 336 17496.73 64.63 53870.13 88888.00 2008-12-01 11:10:36.907 336 17496.72 64.62 53870.11 88888.00 2008-12-01 11:10:37.407 336 17496.71 64.56 53870.14 88888.00 2008-12-01 11:10:37.907 336 17496.72 64.59 53870.11 88888.00 2008-12-01 11:10:38.407 336 17496.71 64.68 53870.13 88888.00 2008-12-01 11:10:38.907 336 17496.68 64.68 53870.07 88888.00 2008-12-01 11:10:39.407 336 17496.68 64.62 53870.03 88888.00 2008-12-01 11:10:39.907 336 17496.65 64.60 53870.04 88888.00 2008-12-01 11:10:40.407 336 17496.70 64.59 53870.00 88888.00 2008-12-01 11:10:40.907 336 17496.69 64.62 53870.02 88888.00 2008-12-01 11:10:41.407 336 17496.70 64.64 53870.07 88888.00 2008-12-01 11:10:41.907 336 17496.73 64.67 53870.07 88888.00 2008-12-01 11:10:42.407 336 17496.72 64.72 53870.07 88888.00 2008-12-01 11:10:42.907 336 17496.72 64.73 53870.00 88888.00 2008-12-01 11:10:43.407 336 17496.75 64.66 53870.06 88888.00 2008-12-01 11:10:43.907 336 17496.71 64.62 53870.08 88888.00 2008-12-01 11:10:44.407 336 17496.73 64.56 53870.07 88888.00 2008-12-01 11:10:44.907 336 17496.75 64.62 53870.11 88888.00 2008-12-01 11:10:45.407 336 17496.81 64.61 53870.15 88888.00 2008-12-01 11:10:45.907 336 17496.83 64.60 53870.07 88888.00 2008-12-01 11:10:46.407 336 17496.79 64.62 53869.94 88888.00 2008-12-01 11:10:46.907 336 17496.73 64.62 53870.04 88888.00 2008-12-01 11:10:47.407 336 17496.69 64.69 53870.07 88888.00 2008-12-01 11:10:47.907 336 17496.69 64.62 53870.07 88888.00 2008-12-01 11:10:48.407 336 17496.78 64.60 53870.07 88888.00 2008-12-01 11:10:48.907 336 17496.84 64.60 53870.09 88888.00 2008-12-01 11:10:49.407 336 17496.84 64.56 53870.11 88888.00 2008-12-01 11:10:49.907 336 17496.82 64.53 53870.05 88888.00 2008-12-01 11:10:50.407 336 17496.79 64.53 53870.05 88888.00 2008-12-01 11:10:50.907 336 17496.75 64.51 53870.04 88888.00 2008-12-01 11:10:51.407 336 17496.76 64.52 53869.98 88888.00 2008-12-01 11:10:51.907 336 17496.74 64.52 53870.03 88888.00 2008-12-01 11:10:52.407 336 17496.81 64.44 53870.02 88888.00 2008-12-01 11:10:52.907 336 17496.84 64.44 53870.10 88888.00 2008-12-01 11:10:53.407 336 17496.70 64.48 53870.06 88888.00 2008-12-01 11:10:53.907 336 17496.60 64.52 53870.14 88888.00 2008-12-01 11:10:54.407 336 17496.62 64.51 53870.08 88888.00 2008-12-01 11:10:54.907 336 17496.62 64.50 53869.97 88888.00 2008-12-01 11:10:55.407 336 17496.58 64.44 53870.06 88888.00 2008-12-01 11:10:55.907 336 17496.65 64.53 53870.04 88888.00 2008-12-01 11:10:56.407 336 17496.64 64.56 53870.03 88888.00 2008-12-01 11:10:56.907 336 17496.69 64.53 53870.04 88888.00 2008-12-01 11:10:57.407 336 17496.81 64.59 53870.06 88888.00 2008-12-01 11:10:57.907 336 17496.83 64.62 53870.05 88888.00 2008-12-01 11:10:58.407 336 17496.62 64.64 53870.13 88888.00 2008-12-01 11:10:58.907 336 17496.62 64.70 53870.15 88888.00 2008-12-01 11:10:59.407 336 17496.60 64.69 53870.15 88888.00 2008-12-01 11:10:59.907 336 17496.62 64.66 53870.10 88888.00 2008-12-01 11:11:00.407 336 17496.70 64.61 53869.99 88888.00 2008-12-01 11:11:00.907 336 17496.83 64.62 53869.96 88888.00 2008-12-01 11:11:01.407 336 17496.93 64.62 53869.97 88888.00 2008-12-01 11:11:01.907 336 17496.91 64.63 53869.98 88888.00 2008-12-01 11:11:02.407 336 17496.91 64.59 53870.03 88888.00 2008-12-01 11:11:02.907 336 17496.90 64.54 53870.13 88888.00 2008-12-01 11:11:03.407 336 17496.91 64.50 53870.20 88888.00 2008-12-01 11:11:03.907 336 17496.90 64.46 53870.10 88888.00 2008-12-01 11:11:04.407 336 17496.86 64.47 53870.03 88888.00 2008-12-01 11:11:04.907 336 17496.88 64.50 53870.08 88888.00 2008-12-01 11:11:05.407 336 17496.91 64.50 53870.09 88888.00 2008-12-01 11:11:05.907 336 17496.83 64.52 53870.08 88888.00 2008-12-01 11:11:06.407 336 17496.75 64.44 53870.09 88888.00 2008-12-01 11:11:06.907 336 17496.73 64.42 53870.21 88888.00 2008-12-01 11:11:07.407 336 17496.81 64.46 53870.20 88888.00 2008-12-01 11:11:07.907 336 17496.83 64.48 53870.22 88888.00 2008-12-01 11:11:08.407 336 17496.80 64.52 53870.25 88888.00 2008-12-01 11:11:08.907 336 17496.79 64.54 53870.23 88888.00 2008-12-01 11:11:09.407 336 17496.74 64.50 53870.15 88888.00 2008-12-01 11:11:09.907 336 17496.70 64.51 53870.10 88888.00 2008-12-01 11:11:10.407 336 17496.68 64.54 53870.02 88888.00 2008-12-01 11:11:10.907 336 17496.71 64.51 53869.99 88888.00 2008-12-01 11:11:11.407 336 17496.86 64.52 53870.07 88888.00 2008-12-01 11:11:11.907 336 17496.85 64.47 53870.10 88888.00 2008-12-01 11:11:12.407 336 17496.84 64.46 53870.06 88888.00 2008-12-01 11:11:12.907 336 17496.83 64.44 53870.03 88888.00 2008-12-01 11:11:13.407 336 17496.80 64.43 53870.05 88888.00 2008-12-01 11:11:13.907 336 17496.74 64.50 53870.05 88888.00 2008-12-01 11:11:14.407 336 17496.83 64.54 53870.08 88888.00 2008-12-01 11:11:14.907 336 17496.88 64.54 53870.13 88888.00 2008-12-01 11:11:15.407 336 17496.83 64.49 53870.10 88888.00 2008-12-01 11:11:15.907 336 17496.78 64.37 53870.05 88888.00 2008-12-01 11:11:16.407 336 17496.76 64.35 53870.08 88888.00 2008-12-01 11:11:16.907 336 17496.74 64.46 53870.08 88888.00 2008-12-01 11:11:17.407 336 17496.80 64.50 53870.03 88888.00 2008-12-01 11:11:17.907 336 17496.75 64.50 53870.08 88888.00 2008-12-01 11:11:18.407 336 17496.79 64.44 53870.11 88888.00 2008-12-01 11:11:18.907 336 17496.78 64.38 53870.09 88888.00 2008-12-01 11:11:19.407 336 17496.75 64.34 53870.13 88888.00 2008-12-01 11:11:19.907 336 17496.74 64.43 53870.08 88888.00 2008-12-01 11:11:20.407 336 17496.79 64.46 53870.06 88888.00 2008-12-01 11:11:20.907 336 17496.76 64.31 53870.06 88888.00 2008-12-01 11:11:21.407 336 17496.78 64.29 53869.98 88888.00 2008-12-01 11:11:21.907 336 17496.83 64.35 53870.06 88888.00 2008-12-01 11:11:22.407 336 17496.85 64.34 53870.16 88888.00 2008-12-01 11:11:22.907 336 17496.91 64.43 53870.18 88888.00 2008-12-01 11:11:23.407 336 17496.86 64.40 53870.18 88888.00 2008-12-01 11:11:23.907 336 17496.84 64.33 53870.17 88888.00 2008-12-01 11:11:24.407 336 17496.85 64.34 53870.11 88888.00 2008-12-01 11:11:24.907 336 17496.90 64.40 53870.16 88888.00 2008-12-01 11:11:25.407 336 17496.80 64.40 53870.18 88888.00 2008-12-01 11:11:25.907 336 17496.81 64.41 53870.13 88888.00 2008-12-01 11:11:26.407 336 17496.89 64.44 53870.08 88888.00 2008-12-01 11:11:26.907 336 17496.84 64.49 53870.06 88888.00 2008-12-01 11:11:27.407 336 17496.81 64.50 53870.07 88888.00 2008-12-01 11:11:27.907 336 17496.85 64.48 53870.06 88888.00 2008-12-01 11:11:28.407 336 17496.80 64.42 53869.98 88888.00 2008-12-01 11:11:28.907 336 17496.74 64.41 53869.99 88888.00 2008-12-01 11:11:29.407 336 17496.75 64.41 53870.07 88888.00 2008-12-01 11:11:29.907 336 17496.74 64.40 53870.11 88888.00 2008-12-01 11:11:30.407 336 17496.71 64.35 53870.06 88888.00 2008-12-01 11:11:30.907 336 17496.76 64.32 53870.00 88888.00 2008-12-01 11:11:31.407 336 17496.74 64.28 53869.96 88888.00 2008-12-01 11:11:31.907 336 17496.83 64.30 53869.99 88888.00 2008-12-01 11:11:32.407 336 17496.85 64.35 53869.99 88888.00 2008-12-01 11:11:32.907 336 17496.82 64.31 53870.03 88888.00 2008-12-01 11:11:33.407 336 17496.73 64.24 53870.05 88888.00 2008-12-01 11:11:33.907 336 17496.70 64.30 53870.03 88888.00 2008-12-01 11:11:34.407 336 17496.72 64.32 53870.05 88888.00 2008-12-01 11:11:34.907 336 17496.75 64.30 53869.99 88888.00 2008-12-01 11:11:35.407 336 17496.74 64.37 53869.96 88888.00 2008-12-01 11:11:35.907 336 17496.76 64.31 53870.02 88888.00 2008-12-01 11:11:36.407 336 17496.88 64.38 53870.02 88888.00 2008-12-01 11:11:36.907 336 17496.82 64.39 53870.07 88888.00 2008-12-01 11:11:37.407 336 17496.73 64.37 53870.06 88888.00 2008-12-01 11:11:37.907 336 17496.68 64.39 53870.06 88888.00 2008-12-01 11:11:38.407 336 17496.69 64.41 53870.05 88888.00 2008-12-01 11:11:38.907 336 17496.74 64.38 53870.00 88888.00 2008-12-01 11:11:39.407 336 17496.74 64.37 53870.09 88888.00 2008-12-01 11:11:39.907 336 17496.76 64.42 53870.11 88888.00 2008-12-01 11:11:40.407 336 17496.75 64.41 53870.10 88888.00 2008-12-01 11:11:40.907 336 17496.76 64.42 53870.09 88888.00 2008-12-01 11:11:41.407 336 17496.74 64.35 53870.05 88888.00 2008-12-01 11:11:41.907 336 17496.74 64.31 53870.13 88888.00 2008-12-01 11:11:42.407 336 17496.74 64.35 53870.11 88888.00 2008-12-01 11:11:42.907 336 17496.76 64.47 53870.13 88888.00 2008-12-01 11:11:43.407 336 17496.75 64.40 53870.04 88888.00 2008-12-01 11:11:43.907 336 17496.75 64.41 53870.09 88888.00 2008-12-01 11:11:44.407 336 17496.75 64.37 53870.09 88888.00 2008-12-01 11:11:44.907 336 17496.78 64.35 53869.96 88888.00 2008-12-01 11:11:45.407 336 17496.79 64.35 53869.92 88888.00 2008-12-01 11:11:45.907 336 17496.78 64.42 53869.98 88888.00 2008-12-01 11:11:46.407 336 17496.78 64.44 53870.02 88888.00 2008-12-01 11:11:46.907 336 17496.78 64.50 53870.03 88888.00 2008-12-01 11:11:47.407 336 17496.78 64.54 53870.05 88888.00 2008-12-01 11:11:47.907 336 17496.79 64.57 53870.04 88888.00 2008-12-01 11:11:48.407 336 17496.80 64.58 53870.05 88888.00 2008-12-01 11:11:48.907 336 17496.83 64.53 53870.07 88888.00 2008-12-01 11:11:49.407 336 17496.78 64.56 53870.07 88888.00 2008-12-01 11:11:49.907 336 17496.74 64.52 53870.05 88888.00 2008-12-01 11:11:50.407 336 17496.71 64.49 53869.93 88888.00 2008-12-01 11:11:50.907 336 17496.74 64.52 53870.06 88888.00 2008-12-01 11:11:51.407 336 17496.74 64.53 53870.15 88888.00 2008-12-01 11:11:51.907 336 17496.64 64.54 53870.07 88888.00 2008-12-01 11:11:52.407 336 17496.72 64.59 53870.08 88888.00 2008-12-01 11:11:52.907 336 17496.80 64.57 53870.03 88888.00 2008-12-01 11:11:53.407 336 17496.76 64.50 53869.96 88888.00 2008-12-01 11:11:53.907 336 17496.68 64.54 53870.03 88888.00 2008-12-01 11:11:54.407 336 17496.62 64.59 53870.04 88888.00 2008-12-01 11:11:54.907 336 17496.70 64.48 53870.03 88888.00 2008-12-01 11:11:55.407 336 17496.70 64.49 53870.00 88888.00 2008-12-01 11:11:55.907 336 17496.54 64.53 53870.00 88888.00 2008-12-01 11:11:56.407 336 17496.45 64.54 53870.09 88888.00 2008-12-01 11:11:56.907 336 17496.47 64.53 53870.03 88888.00 2008-12-01 11:11:57.407 336 17496.56 64.59 53870.07 88888.00 2008-12-01 11:11:57.907 336 17496.59 64.59 53870.08 88888.00 2008-12-01 11:11:58.407 336 17496.66 64.61 53870.14 88888.00 2008-12-01 11:11:58.907 336 17496.68 64.58 53870.13 88888.00 2008-12-01 11:11:59.407 336 17496.70 64.59 53870.11 88888.00 2008-12-01 11:11:59.907 336 17496.75 64.67 53870.14 88888.00 2008-12-01 11:12:00.407 336 17496.81 64.62 53870.18 88888.00 2008-12-01 11:12:00.907 336 17496.79 64.64 53870.14 88888.00 2008-12-01 11:12:01.407 336 17496.78 64.70 53870.09 88888.00 2008-12-01 11:12:01.907 336 17496.69 64.71 53870.07 88888.00 2008-12-01 11:12:02.407 336 17496.72 64.67 53870.11 88888.00 2008-12-01 11:12:02.907 336 17496.74 64.67 53870.10 88888.00 2008-12-01 11:12:03.407 336 17496.74 64.79 53870.08 88888.00 2008-12-01 11:12:03.907 336 17496.83 64.73 53870.08 88888.00 2008-12-01 11:12:04.407 336 17496.75 64.74 53870.07 88888.00 2008-12-01 11:12:04.907 336 17496.65 64.73 53870.11 88888.00 2008-12-01 11:12:05.407 336 17496.62 64.64 53869.97 88888.00 2008-12-01 11:12:05.907 336 17496.71 64.64 53869.95 88888.00 2008-12-01 11:12:06.407 336 17496.75 64.69 53869.89 88888.00 2008-12-01 11:12:06.907 336 17496.68 64.69 53869.93 88888.00 2008-12-01 11:12:07.407 336 17496.68 64.71 53869.96 88888.00 2008-12-01 11:12:07.907 336 17496.73 64.68 53870.03 88888.00 2008-12-01 11:12:08.407 336 17496.74 64.67 53870.08 88888.00 2008-12-01 11:12:08.907 336 17496.68 64.67 53870.11 88888.00 2008-12-01 11:12:09.407 336 17496.65 64.71 53870.15 88888.00 2008-12-01 11:12:09.907 336 17496.61 64.79 53870.15 88888.00 2008-12-01 11:12:10.407 336 17496.56 64.78 53870.10 88888.00 2008-12-01 11:12:10.907 336 17496.50 64.70 53870.18 88888.00 2008-12-01 11:12:11.407 336 17496.64 64.68 53870.13 88888.00 2008-12-01 11:12:11.907 336 17496.71 64.71 53870.10 88888.00 2008-12-01 11:12:12.407 336 17496.71 64.67 53870.04 88888.00 2008-12-01 11:12:12.907 336 17496.63 64.64 53869.91 88888.00 2008-12-01 11:12:13.407 336 17496.53 64.68 53869.94 88888.00 2008-12-01 11:12:13.907 336 17496.58 64.70 53870.00 88888.00 2008-12-01 11:12:14.407 336 17496.62 64.73 53869.96 88888.00 2008-12-01 11:12:14.907 336 17496.71 64.73 53869.93 88888.00 2008-12-01 11:12:15.407 336 17496.71 64.76 53869.98 88888.00 2008-12-01 11:12:15.907 336 17496.66 64.71 53870.00 88888.00 2008-12-01 11:12:16.407 336 17496.71 64.63 53870.00 88888.00 2008-12-01 11:12:16.907 336 17496.68 64.69 53869.94 88888.00 2008-12-01 11:12:17.407 336 17496.62 64.69 53869.92 88888.00 2008-12-01 11:12:17.907 336 17496.60 64.63 53869.89 88888.00 2008-12-01 11:12:18.407 336 17496.64 64.56 53869.96 88888.00 2008-12-01 11:12:18.907 336 17496.73 64.58 53870.03 88888.00 2008-12-01 11:12:19.407 336 17496.71 64.69 53870.02 88888.00 2008-12-01 11:12:19.907 336 17496.69 64.76 53869.99 88888.00 2008-12-01 11:12:20.407 336 17496.66 64.73 53869.99 88888.00 2008-12-01 11:12:20.907 336 17496.61 64.69 53870.10 88888.00 2008-12-01 11:12:21.407 336 17496.53 64.67 53870.11 88888.00 2008-12-01 11:12:21.907 336 17496.54 64.67 53870.18 88888.00 2008-12-01 11:12:22.407 336 17496.58 64.62 53870.21 88888.00 2008-12-01 11:12:22.907 336 17496.71 64.71 53870.20 88888.00 2008-12-01 11:12:23.407 336 17496.75 64.76 53870.15 88888.00 2008-12-01 11:12:23.907 336 17496.73 64.74 53870.14 88888.00 2008-12-01 11:12:24.407 336 17496.65 64.71 53870.17 88888.00 2008-12-01 11:12:24.907 336 17496.64 64.70 53870.21 88888.00 2008-12-01 11:12:25.407 336 17496.63 64.63 53870.11 88888.00 2008-12-01 11:12:25.907 336 17496.64 64.63 53870.13 88888.00 2008-12-01 11:12:26.407 336 17496.58 64.62 53870.15 88888.00 2008-12-01 11:12:26.907 336 17496.49 64.64 53870.17 88888.00 2008-12-01 11:12:27.407 336 17496.53 64.67 53870.11 88888.00 2008-12-01 11:12:27.907 336 17496.51 64.66 53870.13 88888.00 2008-12-01 11:12:28.407 336 17496.53 64.67 53870.10 88888.00 2008-12-01 11:12:28.907 336 17496.60 64.64 53870.14 88888.00 2008-12-01 11:12:29.407 336 17496.71 64.62 53870.09 88888.00 2008-12-01 11:12:29.907 336 17496.69 64.67 53870.03 88888.00 2008-12-01 11:12:30.407 336 17496.72 64.68 53869.97 88888.00 2008-12-01 11:12:30.907 336 17496.76 64.60 53870.15 88888.00 2008-12-01 11:12:31.407 336 17496.81 64.63 53870.06 88888.00 2008-12-01 11:12:31.907 336 17496.71 64.70 53870.10 88888.00 2008-12-01 11:12:32.407 336 17496.74 64.69 53870.25 88888.00 2008-12-01 11:12:32.907 336 17496.74 64.62 53870.20 88888.00 2008-12-01 11:12:33.407 336 17496.78 64.61 53870.18 88888.00 2008-12-01 11:12:33.907 336 17496.78 64.70 53870.10 88888.00 2008-12-01 11:12:34.407 336 17496.81 64.62 53870.09 88888.00 2008-12-01 11:12:34.907 336 17496.80 64.57 53870.17 88888.00 2008-12-01 11:12:35.407 336 17496.79 64.62 53870.23 88888.00 2008-12-01 11:12:35.907 336 17496.78 64.62 53870.30 88888.00 2008-12-01 11:12:36.407 336 17496.85 64.53 53870.30 88888.00 2008-12-01 11:12:36.907 336 17496.88 64.54 53870.18 88888.00 2008-12-01 11:12:37.407 336 17496.82 64.54 53870.17 88888.00 2008-12-01 11:12:37.907 336 17496.74 64.56 53870.20 88888.00 2008-12-01 11:12:38.407 336 17496.81 64.54 53870.31 88888.00 2008-12-01 11:12:38.907 336 17496.79 64.52 53870.28 88888.00 2008-12-01 11:12:39.407 336 17496.73 64.52 53870.19 88888.00 2008-12-01 11:12:39.907 336 17496.78 64.51 53870.18 88888.00 2008-12-01 11:12:40.407 336 17496.76 64.52 53870.18 88888.00 2008-12-01 11:12:40.907 336 17496.83 64.50 53870.25 88888.00 2008-12-01 11:12:41.407 336 17496.83 64.44 53870.23 88888.00 2008-12-01 11:12:41.907 336 17496.82 64.49 53870.25 88888.00 2008-12-01 11:12:42.407 336 17496.75 64.53 53870.19 88888.00 2008-12-01 11:12:42.907 336 17496.83 64.54 53870.15 88888.00 2008-12-01 11:12:43.407 336 17496.83 64.62 53870.11 88888.00 2008-12-01 11:12:43.907 336 17496.76 64.63 53870.14 88888.00 2008-12-01 11:12:44.407 336 17496.78 64.66 53870.07 88888.00 2008-12-01 11:12:44.907 336 17496.79 64.64 53870.15 88888.00 2008-12-01 11:12:45.407 336 17496.81 64.54 53870.21 88888.00 2008-12-01 11:12:45.907 336 17496.88 64.53 53870.26 88888.00 2008-12-01 11:12:46.407 336 17496.89 64.59 53870.20 88888.00 2008-12-01 11:12:46.907 336 17496.91 64.57 53870.17 88888.00 2008-12-01 11:12:47.407 336 17496.89 64.57 53870.11 88888.00 2008-12-01 11:12:47.907 336 17496.96 64.61 53870.10 88888.00 2008-12-01 11:12:48.407 336 17496.98 64.69 53870.04 88888.00 2008-12-01 11:12:48.907 336 17496.98 64.63 53870.02 88888.00 2008-12-01 11:12:49.407 336 17496.95 64.54 53870.00 88888.00 2008-12-01 11:12:49.907 336 17496.94 64.61 53870.17 88888.00 2008-12-01 11:12:50.407 336 17496.94 64.64 53870.27 88888.00 2008-12-01 11:12:50.907 336 17496.93 64.63 53870.21 88888.00 2008-12-01 11:12:51.407 336 17496.91 64.64 53870.17 88888.00 2008-12-01 11:12:51.907 336 17496.91 64.66 53870.14 88888.00 2008-12-01 11:12:52.407 336 17496.83 64.62 53870.22 88888.00 2008-12-01 11:12:52.907 336 17496.83 64.59 53870.18 88888.00 2008-12-01 11:12:53.407 336 17496.88 64.59 53870.17 88888.00 2008-12-01 11:12:53.907 336 17496.75 64.57 53870.15 88888.00 2008-12-01 11:12:54.407 336 17496.79 64.54 53870.08 88888.00 2008-12-01 11:12:54.907 336 17496.89 64.53 53870.10 88888.00 2008-12-01 11:12:55.407 336 17496.84 64.58 53870.16 88888.00 2008-12-01 11:12:55.907 336 17496.82 64.59 53870.10 88888.00 2008-12-01 11:12:56.407 336 17496.75 64.58 53870.07 88888.00 2008-12-01 11:12:56.907 336 17496.74 64.57 53870.07 88888.00 2008-12-01 11:12:57.407 336 17496.83 64.53 53870.05 88888.00 2008-12-01 11:12:57.907 336 17496.86 64.58 53870.08 88888.00 2008-12-01 11:12:58.407 336 17496.92 64.50 53870.10 88888.00 2008-12-01 11:12:58.907 336 17496.84 64.48 53870.16 88888.00 2008-12-01 11:12:59.407 336 17496.76 64.51 53870.07 88888.00 2008-12-01 11:12:59.907 336 17496.79 64.52 53870.02 88888.00 2008-12-01 11:13:00.407 336 17496.84 64.58 53870.07 88888.00 2008-12-01 11:13:00.907 336 17496.86 64.54 53870.15 88888.00 2008-12-01 11:13:01.407 336 17496.83 64.52 53870.10 88888.00 2008-12-01 11:13:01.907 336 17496.88 64.58 53870.08 88888.00 2008-12-01 11:13:02.407 336 17496.90 64.56 53870.08 88888.00 2008-12-01 11:13:02.907 336 17496.84 64.48 53870.09 88888.00 2008-12-01 11:13:03.407 336 17496.90 64.54 53870.11 88888.00 2008-12-01 11:13:03.907 336 17496.90 64.57 53870.13 88888.00 2008-12-01 11:13:04.407 336 17496.81 64.63 53870.05 88888.00 2008-12-01 11:13:04.907 336 17496.83 64.61 53870.09 88888.00 2008-12-01 11:13:05.407 336 17496.91 64.62 53870.14 88888.00 2008-12-01 11:13:05.907 336 17496.85 64.61 53870.13 88888.00 2008-12-01 11:13:06.407 336 17496.86 64.53 53870.23 88888.00 2008-12-01 11:13:06.907 336 17496.91 64.56 53870.18 88888.00 2008-12-01 11:13:07.407 336 17496.91 64.56 53870.11 88888.00 2008-12-01 11:13:07.907 336 17496.82 64.51 53870.10 88888.00 2008-12-01 11:13:08.407 336 17496.80 64.47 53870.14 88888.00 2008-12-01 11:13:08.907 336 17496.80 64.51 53870.14 88888.00 2008-12-01 11:13:09.407 336 17496.81 64.54 53870.15 88888.00 2008-12-01 11:13:09.907 336 17496.82 64.56 53870.11 88888.00 2008-12-01 11:13:10.407 336 17496.85 64.53 53870.16 88888.00 2008-12-01 11:13:10.907 336 17496.92 64.53 53870.16 88888.00 2008-12-01 11:13:11.407 336 17496.92 64.50 53870.13 88888.00 2008-12-01 11:13:11.907 336 17496.92 64.50 53870.14 88888.00 2008-12-01 11:13:12.407 336 17496.93 64.59 53870.11 88888.00 2008-12-01 11:13:12.907 336 17497.01 64.59 53870.16 88888.00 2008-12-01 11:13:13.407 336 17496.83 64.64 53870.15 88888.00 2008-12-01 11:13:13.907 336 17496.78 64.61 53870.13 88888.00 2008-12-01 11:13:14.407 336 17496.82 64.54 53870.14 88888.00 2008-12-01 11:13:14.907 336 17496.86 64.56 53870.11 88888.00 2008-12-01 11:13:15.407 336 17496.85 64.56 53870.07 88888.00 2008-12-01 11:13:15.907 336 17496.80 64.59 53870.09 88888.00 2008-12-01 11:13:16.407 336 17496.75 64.68 53870.18 88888.00 2008-12-01 11:13:16.907 336 17496.75 64.64 53870.16 88888.00 2008-12-01 11:13:17.407 336 17496.83 64.59 53870.11 88888.00 2008-12-01 11:13:17.907 336 17496.76 64.56 53870.03 88888.00 2008-12-01 11:13:18.407 336 17496.80 64.60 53869.97 88888.00 2008-12-01 11:13:18.907 336 17496.86 64.61 53870.03 88888.00 2008-12-01 11:13:19.407 336 17496.86 64.60 53869.92 88888.00 2008-12-01 11:13:19.907 336 17496.86 64.56 53869.94 88888.00 2008-12-01 11:13:20.407 336 17496.90 64.57 53869.98 88888.00 2008-12-01 11:13:20.907 336 17496.93 64.59 53870.04 88888.00 2008-12-01 11:13:21.407 336 17496.92 64.57 53870.05 88888.00 2008-12-01 11:13:21.907 336 17496.96 64.59 53869.94 88888.00 2008-12-01 11:13:22.407 336 17496.94 64.59 53870.04 88888.00 2008-12-01 11:13:22.907 336 17496.92 64.62 53870.06 88888.00 2008-12-01 11:13:23.407 336 17496.81 64.66 53870.04 88888.00 2008-12-01 11:13:23.907 336 17496.74 64.67 53870.17 88888.00 2008-12-01 11:13:24.407 336 17496.81 64.67 53870.13 88888.00 2008-12-01 11:13:24.907 336 17496.85 64.63 53870.08 88888.00 2008-12-01 11:13:25.407 336 17496.86 64.66 53870.10 88888.00 2008-12-01 11:13:25.907 336 17496.86 64.61 53870.09 88888.00 2008-12-01 11:13:26.407 336 17496.79 64.53 53870.20 88888.00 2008-12-01 11:13:26.907 336 17496.76 64.53 53870.20 88888.00 2008-12-01 11:13:27.407 336 17496.71 64.57 53870.11 88888.00 2008-12-01 11:13:27.907 336 17496.70 64.63 53870.11 88888.00 2008-12-01 11:13:28.407 336 17496.74 64.66 53870.15 88888.00 2008-12-01 11:13:28.907 336 17496.80 64.60 53870.18 88888.00 2008-12-01 11:13:29.407 336 17496.83 64.58 53870.21 88888.00 2008-12-01 11:13:29.907 336 17496.89 64.60 53870.19 88888.00 2008-12-01 11:13:30.407 336 17496.98 64.57 53870.20 88888.00 2008-12-01 11:13:30.907 336 17496.94 64.63 53870.26 88888.00 2008-12-01 11:13:31.407 336 17496.84 64.67 53870.15 88888.00 2008-12-01 11:13:31.907 336 17496.84 64.61 53870.15 88888.00 2008-12-01 11:13:32.407 336 17496.81 64.53 53870.27 88888.00 2008-12-01 11:13:32.907 336 17496.76 64.57 53870.31 88888.00 2008-12-01 11:13:33.407 336 17496.80 64.63 53870.22 88888.00 2008-12-01 11:13:33.907 336 17496.76 64.69 53870.22 88888.00 2008-12-01 11:13:34.407 336 17496.76 64.63 53870.27 88888.00 2008-12-01 11:13:34.907 336 17496.75 64.59 53870.22 88888.00 2008-12-01 11:13:35.407 336 17496.83 64.60 53870.21 88888.00 2008-12-01 11:13:35.907 336 17496.79 64.67 53870.18 88888.00 2008-12-01 11:13:36.407 336 17496.79 64.61 53870.16 88888.00 2008-12-01 11:13:36.907 336 17496.70 64.64 53870.10 88888.00 2008-12-01 11:13:37.407 336 17496.73 64.63 53870.05 88888.00 2008-12-01 11:13:37.907 336 17496.83 64.58 53870.11 88888.00 2008-12-01 11:13:38.407 336 17496.88 64.61 53870.09 88888.00 2008-12-01 11:13:38.907 336 17496.96 64.63 53869.94 88888.00 2008-12-01 11:13:39.407 336 17497.00 64.61 53870.06 88888.00 2008-12-01 11:13:39.907 336 17496.94 64.61 53870.13 88888.00 2008-12-01 11:13:40.404 336 17496.85 64.59 53870.13 88888.00 2008-12-01 11:13:40.904 336 17496.83 64.62 53870.16 88888.00 2008-12-01 11:13:41.404 336 17496.90 64.63 53870.15 88888.00 2008-12-01 11:13:41.904 336 17496.88 64.62 53870.20 88888.00 2008-12-01 11:13:42.404 336 17496.81 64.64 53870.21 88888.00 2008-12-01 11:13:42.904 336 17496.79 64.58 53870.29 88888.00 2008-12-01 11:13:43.404 336 17496.91 64.52 53870.18 88888.00 2008-12-01 11:13:43.904 336 17496.93 64.60 53870.14 88888.00 2008-12-01 11:13:44.404 336 17496.90 64.62 53870.14 88888.00 2008-12-01 11:13:44.904 336 17496.88 64.62 53870.20 88888.00 2008-12-01 11:13:45.404 336 17496.83 64.62 53870.17 88888.00 2008-12-01 11:13:45.904 336 17496.84 64.62 53870.07 88888.00 2008-12-01 11:13:46.404 336 17496.85 64.58 53870.05 88888.00 2008-12-01 11:13:46.904 336 17496.85 64.56 53870.10 88888.00 2008-12-01 11:13:47.404 336 17496.85 64.51 53870.17 88888.00 2008-12-01 11:13:47.904 336 17496.92 64.51 53870.10 88888.00 2008-12-01 11:13:48.404 336 17496.86 64.47 53870.15 88888.00 2008-12-01 11:13:48.904 336 17496.85 64.49 53870.20 88888.00 2008-12-01 11:13:49.404 336 17496.89 64.47 53870.23 88888.00 2008-12-01 11:13:49.904 336 17496.92 64.41 53870.26 88888.00 2008-12-01 11:13:50.404 336 17496.85 64.41 53870.22 88888.00 2008-12-01 11:13:50.904 336 17496.78 64.40 53870.16 88888.00 2008-12-01 11:13:51.404 336 17496.85 64.43 53870.19 88888.00 2008-12-01 11:13:51.904 336 17496.86 64.38 53870.25 88888.00 2008-12-01 11:13:52.404 336 17496.76 64.35 53870.25 88888.00 2008-12-01 11:13:52.904 336 17496.75 64.37 53870.19 88888.00 2008-12-01 11:13:53.404 336 17496.80 64.37 53870.20 88888.00 2008-12-01 11:13:53.904 336 17496.76 64.41 53870.16 88888.00 2008-12-01 11:13:54.404 336 17496.76 64.46 53870.22 88888.00 2008-12-01 11:13:54.904 336 17496.78 64.39 53870.29 88888.00 2008-12-01 11:13:55.404 336 17496.80 64.34 53870.27 88888.00 2008-12-01 11:13:55.904 336 17496.75 64.37 53870.21 88888.00 2008-12-01 11:13:56.404 336 17496.82 64.41 53870.14 88888.00 2008-12-01 11:13:56.904 336 17496.81 64.41 53870.19 88888.00 2008-12-01 11:13:57.404 336 17496.78 64.41 53870.11 88888.00 2008-12-01 11:13:57.904 336 17496.83 64.37 53870.08 88888.00 2008-12-01 11:13:58.404 336 17496.83 64.31 53870.13 88888.00 2008-12-01 11:13:58.904 336 17496.85 64.35 53870.10 88888.00 2008-12-01 11:13:59.404 336 17496.82 64.29 53870.20 88888.00 2008-12-01 11:13:59.904 336 17496.81 64.27 53870.22 88888.00 2008-12-01 11:14:00.404 336 17496.84 64.37 53870.13 88888.00 2008-12-01 11:14:00.904 336 17496.90 64.38 53870.06 88888.00 2008-12-01 11:14:01.404 336 17496.88 64.30 53870.11 88888.00 2008-12-01 11:14:01.904 336 17496.92 64.28 53870.04 88888.00 2008-12-01 11:14:02.404 336 17496.90 64.31 53870.11 88888.00 2008-12-01 11:14:02.904 336 17496.95 64.25 53870.11 88888.00 2008-12-01 11:14:03.404 336 17497.02 64.30 53870.08 88888.00 2008-12-01 11:14:03.904 336 17497.05 64.27 53869.93 88888.00 2008-12-01 11:14:04.404 336 17497.02 64.24 53869.98 88888.00 2008-12-01 11:14:04.904 336 17496.91 64.25 53870.08 88888.00 2008-12-01 11:14:05.404 336 17496.96 64.27 53870.15 88888.00 2008-12-01 11:14:05.904 336 17497.01 64.28 53870.17 88888.00 2008-12-01 11:14:06.404 336 17497.02 64.25 53870.18 88888.00 2008-12-01 11:14:06.904 336 17497.01 64.28 53870.09 88888.00 2008-12-01 11:14:07.404 336 17496.94 64.28 53870.03 88888.00 2008-12-01 11:14:07.904 336 17496.96 64.21 53870.07 88888.00 2008-12-01 11:14:08.404 336 17496.95 64.25 53870.07 88888.00 2008-12-01 11:14:08.904 336 17496.98 64.22 53870.08 88888.00 2008-12-01 11:14:09.404 336 17497.05 64.24 53870.03 88888.00 2008-12-01 11:14:09.904 336 17497.09 64.22 53870.09 88888.00 2008-12-01 11:14:10.404 336 17497.09 64.22 53870.16 88888.00 2008-12-01 11:14:10.904 336 17497.07 64.20 53870.11 88888.00 2008-12-01 11:14:11.404 336 17497.07 64.18 53870.09 88888.00 2008-12-01 11:14:11.904 336 17497.01 64.31 53870.07 88888.00 2008-12-01 11:14:12.404 336 17497.03 64.34 53870.15 88888.00 2008-12-01 11:14:12.904 336 17497.03 64.32 53870.21 88888.00 2008-12-01 11:14:13.404 336 17497.10 64.29 53870.15 88888.00 2008-12-01 11:14:13.904 336 17497.11 64.38 53870.18 88888.00 2008-12-01 11:14:14.404 336 17497.05 64.37 53870.17 88888.00 2008-12-01 11:14:14.904 336 17497.11 64.33 53870.21 88888.00 2008-12-01 11:14:15.404 336 17497.10 64.35 53870.22 88888.00 2008-12-01 11:14:15.904 336 17497.06 64.34 53870.14 88888.00 2008-12-01 11:14:16.404 336 17497.00 64.32 53870.18 88888.00 2008-12-01 11:14:16.904 336 17497.05 64.31 53870.20 88888.00 2008-12-01 11:14:17.404 336 17497.13 64.27 53870.19 88888.00 2008-12-01 11:14:17.904 336 17497.11 64.34 53870.19 88888.00 2008-12-01 11:14:18.404 336 17497.13 64.35 53870.23 88888.00 2008-12-01 11:14:18.904 336 17497.09 64.27 53870.18 88888.00 2008-12-01 11:14:19.404 336 17497.02 64.25 53870.11 88888.00 2008-12-01 11:14:19.904 336 17496.99 64.25 53870.09 88888.00 2008-12-01 11:14:20.404 336 17496.99 64.25 53870.16 88888.00 2008-12-01 11:14:20.904 336 17496.89 64.30 53870.15 88888.00 2008-12-01 11:14:21.404 336 17496.94 64.27 53870.07 88888.00 2008-12-01 11:14:21.904 336 17496.94 64.28 53870.11 88888.00 2008-12-01 11:14:22.404 336 17496.98 64.32 53870.14 88888.00 2008-12-01 11:14:22.904 336 17496.86 64.32 53870.19 88888.00 2008-12-01 11:14:23.404 336 17496.81 64.30 53870.21 88888.00 2008-12-01 11:14:23.904 336 17496.81 64.27 53870.20 88888.00 2008-12-01 11:14:24.404 336 17496.85 64.27 53870.17 88888.00 2008-12-01 11:14:24.904 336 17496.89 64.29 53870.13 88888.00 2008-12-01 11:14:25.404 336 17496.80 64.37 53870.16 88888.00 2008-12-01 11:14:25.904 336 17496.83 64.35 53870.20 88888.00 2008-12-01 11:14:26.404 336 17496.85 64.29 53870.16 88888.00 2008-12-01 11:14:26.904 336 17496.82 64.31 53870.09 88888.00 2008-12-01 11:14:27.404 336 17496.80 64.34 53870.09 88888.00 2008-12-01 11:14:27.904 336 17496.83 64.38 53870.11 88888.00 2008-12-01 11:14:28.404 336 17496.88 64.44 53870.10 88888.00 2008-12-01 11:14:28.904 336 17496.88 64.46 53870.18 88888.00 2008-12-01 11:14:29.404 336 17496.90 64.39 53870.17 88888.00 2008-12-01 11:14:29.904 336 17496.84 64.39 53870.13 88888.00 2008-12-01 11:14:30.404 336 17496.84 64.42 53870.13 88888.00 2008-12-01 11:14:30.904 336 17496.83 64.46 53870.14 88888.00 2008-12-01 11:14:31.404 336 17496.86 64.50 53870.07 88888.00 2008-12-01 11:14:31.904 336 17496.83 64.53 53870.03 88888.00 2008-12-01 11:14:32.404 336 17496.90 64.43 53870.02 88888.00 2008-12-01 11:14:32.904 336 17496.90 64.48 53869.98 88888.00 2008-12-01 11:14:33.404 336 17496.85 64.47 53870.03 88888.00 2008-12-01 11:14:33.904 336 17496.85 64.49 53870.08 88888.00 2008-12-01 11:14:34.404 336 17496.92 64.46 53870.04 88888.00 2008-12-01 11:14:34.904 336 17496.90 64.46 53870.09 88888.00 2008-12-01 11:14:35.404 336 17496.79 64.43 53870.03 88888.00 2008-12-01 11:14:35.904 336 17496.69 64.46 53870.00 88888.00 2008-12-01 11:14:36.404 336 17496.82 64.49 53870.09 88888.00 2008-12-01 11:14:36.904 336 17496.89 64.50 53869.97 88888.00 2008-12-01 11:14:37.404 336 17496.75 64.48 53869.99 88888.00 2008-12-01 11:14:37.904 336 17496.75 64.48 53870.02 88888.00 2008-12-01 11:14:38.404 336 17496.74 64.39 53870.06 88888.00 2008-12-01 11:14:38.904 336 17496.72 64.40 53870.03 88888.00 2008-12-01 11:14:39.404 336 17496.69 64.43 53870.05 88888.00 2008-12-01 11:14:39.904 336 17496.70 64.44 53870.18 88888.00 2008-12-01 11:14:40.404 336 17496.72 64.44 53870.11 88888.00 2008-12-01 11:14:40.904 336 17496.70 64.44 53870.04 88888.00 2008-12-01 11:14:41.404 336 17496.65 64.47 53870.09 88888.00 2008-12-01 11:14:41.904 336 17496.64 64.52 53870.07 88888.00 2008-12-01 11:14:42.404 336 17496.61 64.50 53869.99 88888.00 2008-12-01 11:14:42.904 336 17496.62 64.48 53870.09 88888.00 2008-12-01 11:14:43.404 336 17496.63 64.44 53870.17 88888.00 2008-12-01 11:14:43.904 336 17496.63 64.43 53870.14 88888.00 2008-12-01 11:14:44.404 336 17496.72 64.40 53870.08 88888.00 2008-12-01 11:14:44.904 336 17496.75 64.39 53870.10 88888.00 2008-12-01 11:14:45.404 336 17496.71 64.38 53870.05 88888.00 2008-12-01 11:14:45.904 336 17496.72 64.38 53870.13 88888.00 2008-12-01 11:14:46.404 336 17496.71 64.49 53870.18 88888.00 2008-12-01 11:14:46.904 336 17496.68 64.50 53870.14 88888.00 2008-12-01 11:14:47.404 336 17496.82 64.46 53870.04 88888.00 2008-12-01 11:14:47.904 336 17496.80 64.53 53870.10 88888.00 2008-12-01 11:14:48.404 336 17496.80 64.52 53870.13 88888.00 2008-12-01 11:14:48.904 336 17496.75 64.49 53870.09 88888.00 2008-12-01 11:14:49.404 336 17496.83 64.44 53870.19 88888.00 2008-12-01 11:14:49.904 336 17496.85 64.42 53870.29 88888.00 2008-12-01 11:14:50.404 336 17496.80 64.49 53870.26 88888.00 2008-12-01 11:14:50.904 336 17496.68 64.56 53870.16 88888.00 2008-12-01 11:14:51.404 336 17496.72 64.47 53870.13 88888.00 2008-12-01 11:14:51.904 336 17496.79 64.46 53870.06 88888.00 2008-12-01 11:14:52.404 336 17496.78 64.46 53870.13 88888.00 2008-12-01 11:14:52.904 336 17496.75 64.49 53870.21 88888.00 2008-12-01 11:14:53.404 336 17496.74 64.53 53870.15 88888.00 2008-12-01 11:14:53.904 336 17496.79 64.50 53870.09 88888.00 2008-12-01 11:14:54.404 336 17496.74 64.49 53870.13 88888.00 2008-12-01 11:14:54.904 336 17496.72 64.48 53870.20 88888.00 2008-12-01 11:14:55.404 336 17496.74 64.44 53870.14 88888.00 2008-12-01 11:14:55.904 336 17496.82 64.41 53870.19 88888.00 2008-12-01 11:14:56.404 336 17496.78 64.41 53870.14 88888.00 2008-12-01 11:14:56.904 336 17496.71 64.44 53870.10 88888.00 2008-12-01 11:14:57.404 336 17496.73 64.48 53870.26 88888.00 2008-12-01 11:14:57.904 336 17496.75 64.42 53870.16 88888.00 2008-12-01 11:14:58.404 336 17496.74 64.44 53870.10 88888.00 2008-12-01 11:14:58.904 336 17496.74 64.48 53870.08 88888.00 2008-12-01 11:14:59.404 336 17496.74 64.46 53870.09 88888.00 2008-12-01 11:14:59.904 336 17496.74 64.47 53870.07 88888.00 2008-12-01 11:15:00.404 336 17496.74 64.47 53870.13 88888.00 2008-12-01 11:15:00.904 336 17496.70 64.49 53870.11 88888.00 2008-12-01 11:15:01.404 336 17496.84 64.53 53870.07 88888.00 2008-12-01 11:15:01.904 336 17496.90 64.52 53870.20 88888.00 2008-12-01 11:15:02.404 336 17496.88 64.56 53870.21 88888.00 2008-12-01 11:15:02.904 336 17496.86 64.50 53870.16 88888.00 2008-12-01 11:15:03.404 336 17496.90 64.44 53870.05 88888.00 2008-12-01 11:15:03.904 336 17496.92 64.44 53870.09 88888.00 2008-12-01 11:15:04.404 336 17496.88 64.50 53870.07 88888.00 2008-12-01 11:15:04.904 336 17496.89 64.50 53870.13 88888.00 2008-12-01 11:15:05.404 336 17496.89 64.52 53870.16 88888.00 2008-12-01 11:15:05.904 336 17496.91 64.49 53870.13 88888.00 2008-12-01 11:15:06.404 336 17496.98 64.44 53870.19 88888.00 2008-12-01 11:15:06.904 336 17496.98 64.44 53870.05 88888.00 2008-12-01 11:15:07.404 336 17497.00 64.47 53870.08 88888.00 2008-12-01 11:15:07.904 336 17497.04 64.47 53870.17 88888.00 2008-12-01 11:15:08.404 336 17497.03 64.48 53870.18 88888.00 2008-12-01 11:15:08.904 336 17497.01 64.48 53870.27 88888.00 2008-12-01 11:15:09.404 336 17497.03 64.51 53870.19 88888.00 2008-12-01 11:15:09.904 336 17496.96 64.52 53870.20 88888.00 2008-12-01 11:15:10.404 336 17496.85 64.46 53870.16 88888.00 2008-12-01 11:15:10.904 336 17496.86 64.43 53870.16 88888.00 2008-12-01 11:15:11.404 336 17496.95 64.41 53870.14 88888.00 2008-12-01 11:15:11.904 336 17496.93 64.44 53870.10 88888.00 2008-12-01 11:15:12.404 336 17496.93 64.50 53870.13 88888.00 2008-12-01 11:15:12.904 336 17496.82 64.48 53870.10 88888.00 2008-12-01 11:15:13.404 336 17496.88 64.44 53870.04 88888.00 2008-12-01 11:15:13.904 336 17496.81 64.44 53870.06 88888.00 2008-12-01 11:15:14.404 336 17496.81 64.48 53870.03 88888.00 2008-12-01 11:15:14.904 336 17496.89 64.50 53870.05 88888.00 2008-12-01 11:15:15.404 336 17496.93 64.58 53870.06 88888.00 2008-12-01 11:15:15.904 336 17496.88 64.53 53870.04 88888.00 2008-12-01 11:15:16.404 336 17496.88 64.51 53870.08 88888.00 2008-12-01 11:15:16.904 336 17496.93 64.52 53870.08 88888.00 2008-12-01 11:15:17.404 336 17496.99 64.47 53870.10 88888.00 2008-12-01 11:15:17.904 336 17497.01 64.44 53870.11 88888.00 2008-12-01 11:15:18.404 336 17496.99 64.44 53870.10 88888.00 2008-12-01 11:15:18.904 336 17496.83 64.42 53870.06 88888.00 2008-12-01 11:15:19.404 336 17496.86 64.47 53870.07 88888.00 2008-12-01 11:15:19.904 336 17496.91 64.48 53870.07 88888.00 2008-12-01 11:15:20.404 336 17496.91 64.44 53870.19 88888.00 2008-12-01 11:15:20.904 336 17496.86 64.47 53870.23 88888.00 2008-12-01 11:15:21.404 336 17496.92 64.41 53870.18 88888.00 2008-12-01 11:15:21.904 336 17496.90 64.43 53870.07 88888.00 2008-12-01 11:15:22.404 336 17496.94 64.43 53869.99 88888.00 2008-12-01 11:15:22.904 336 17496.95 64.47 53869.87 88888.00 2008-12-01 11:15:23.404 336 17496.90 64.48 53870.04 88888.00 2008-12-01 11:15:23.904 336 17496.94 64.49 53870.22 88888.00 2008-12-01 11:15:24.404 336 17497.02 64.48 53870.23 88888.00 2008-12-01 11:15:24.904 336 17497.03 64.44 53870.11 88888.00 2008-12-01 11:15:25.404 336 17496.96 64.46 53870.19 88888.00 2008-12-01 11:15:25.904 336 17496.85 64.46 53870.18 88888.00 2008-12-01 11:15:26.404 336 17496.90 64.39 53870.19 88888.00 2008-12-01 11:15:26.904 336 17496.98 64.33 53870.15 88888.00 2008-12-01 11:15:27.404 336 17497.00 64.31 53870.11 88888.00 2008-12-01 11:15:27.904 336 17496.95 64.33 53870.11 88888.00 2008-12-01 11:15:28.404 336 17496.93 64.38 53870.16 88888.00 2008-12-01 11:15:28.904 336 17496.91 64.35 53870.13 88888.00 2008-12-01 11:15:29.404 336 17496.94 64.38 53870.04 88888.00 2008-12-01 11:15:29.904 336 17496.88 64.37 53870.02 88888.00 2008-12-01 11:15:30.404 336 17496.82 64.33 53870.00 88888.00 2008-12-01 11:15:30.904 336 17496.83 64.34 53870.04 88888.00 2008-12-01 11:15:31.404 336 17496.94 64.29 53869.99 88888.00 2008-12-01 11:15:31.904 336 17496.96 64.29 53869.99 88888.00 2008-12-01 11:15:32.404 336 17496.88 64.34 53869.97 88888.00 2008-12-01 11:15:32.904 336 17496.86 64.33 53869.94 88888.00 2008-12-01 11:15:33.404 336 17496.85 64.33 53870.22 88888.00 2008-12-01 11:15:33.904 336 17496.83 64.35 53870.34 88888.00 2008-12-01 11:15:34.404 336 17496.78 64.42 53870.20 88888.00 2008-12-01 11:15:34.904 336 17496.75 64.42 53870.17 88888.00 2008-12-01 11:15:35.404 336 17496.81 64.37 53870.14 88888.00 2008-12-01 11:15:35.904 336 17496.75 64.32 53870.18 88888.00 2008-12-01 11:15:36.404 336 17496.79 64.30 53870.19 88888.00 2008-12-01 11:15:36.904 336 17496.83 64.30 53870.22 88888.00 2008-12-01 11:15:37.404 336 17496.79 64.33 53870.26 88888.00 2008-12-01 11:15:37.904 336 17496.76 64.38 53870.29 88888.00 2008-12-01 11:15:38.404 336 17496.79 64.34 53870.28 88888.00 2008-12-01 11:15:38.904 336 17496.79 64.31 53870.34 88888.00 2008-12-01 11:15:39.404 336 17496.79 64.31 53870.29 88888.00 2008-12-01 11:15:39.904 336 17496.83 64.37 53870.25 88888.00 2008-12-01 11:15:40.404 336 17496.86 64.33 53870.34 88888.00 2008-12-01 11:15:40.904 336 17496.80 64.31 53870.38 88888.00 2008-12-01 11:15:41.404 336 17496.82 64.39 53870.43 88888.00 2008-12-01 11:15:41.904 336 17496.75 64.41 53870.41 88888.00 2008-12-01 11:15:42.404 336 17496.75 64.43 53870.48 88888.00 2008-12-01 11:15:42.904 336 17496.76 64.43 53870.43 88888.00 2008-12-01 11:15:43.404 336 17496.81 64.41 53870.34 88888.00 2008-12-01 11:15:43.904 336 17496.85 64.39 53870.23 88888.00 2008-12-01 11:15:44.404 336 17497.01 64.41 53870.22 88888.00 2008-12-01 11:15:44.904 336 17496.96 64.47 53870.26 88888.00 2008-12-01 11:15:45.404 336 17496.81 64.44 53870.25 88888.00 2008-12-01 11:15:45.904 336 17496.79 64.39 53870.26 88888.00 2008-12-01 11:15:46.404 336 17496.76 64.42 53870.29 88888.00 2008-12-01 11:15:46.904 336 17496.76 64.47 53870.27 88888.00 2008-12-01 11:15:47.404 336 17496.83 64.53 53870.27 88888.00 2008-12-01 11:15:47.904 336 17496.79 64.56 53870.18 88888.00 2008-12-01 11:15:48.404 336 17496.72 64.52 53870.22 88888.00 2008-12-01 11:15:48.904 336 17496.71 64.41 53870.29 88888.00 2008-12-01 11:15:49.404 336 17496.76 64.37 53870.31 88888.00 2008-12-01 11:15:49.904 336 17496.78 64.40 53870.34 88888.00 2008-12-01 11:15:50.404 336 17496.81 64.41 53870.26 88888.00 2008-12-01 11:15:50.904 336 17496.90 64.39 53870.31 88888.00 2008-12-01 11:15:51.404 336 17496.92 64.35 53870.30 88888.00 2008-12-01 11:15:51.904 336 17496.82 64.32 53870.30 88888.00 2008-12-01 11:15:52.404 336 17496.79 64.38 53870.22 88888.00 2008-12-01 11:15:52.904 336 17496.86 64.39 53870.23 88888.00 2008-12-01 11:15:53.404 336 17496.90 64.39 53870.23 88888.00 2008-12-01 11:15:53.904 336 17496.82 64.46 53870.23 88888.00 2008-12-01 11:15:54.404 336 17496.75 64.48 53870.23 88888.00 2008-12-01 11:15:54.904 336 17496.65 64.34 53870.19 88888.00 2008-12-01 11:15:55.404 336 17496.65 64.39 53870.22 88888.00 2008-12-01 11:15:55.904 336 17496.73 64.44 53870.19 88888.00 2008-12-01 11:15:56.404 336 17496.78 64.41 53870.17 88888.00 2008-12-01 11:15:56.904 336 17496.79 64.44 53870.15 88888.00 2008-12-01 11:15:57.404 336 17496.76 64.46 53870.14 88888.00 2008-12-01 11:15:57.904 336 17496.78 64.44 53870.28 88888.00 2008-12-01 11:15:58.404 336 17496.78 64.44 53870.29 88888.00 2008-12-01 11:15:58.904 336 17496.72 64.44 53870.28 88888.00 2008-12-01 11:15:59.404 336 17496.76 64.51 53870.34 88888.00 2008-12-01 11:15:59.904 336 17496.81 64.49 53870.28 88888.00 2008-12-01 11:16:00.404 336 17496.82 64.48 53870.18 88888.00 2008-12-01 11:16:00.904 336 17496.74 64.49 53870.18 88888.00 2008-12-01 11:16:01.404 336 17496.68 64.50 53870.17 88888.00 2008-12-01 11:16:01.904 336 17496.74 64.53 53870.25 88888.00 2008-12-01 11:16:02.404 336 17496.74 64.46 53870.20 88888.00 2008-12-01 11:16:02.904 336 17496.74 64.52 53870.19 88888.00 2008-12-01 11:16:03.404 336 17496.74 64.52 53870.21 88888.00 2008-12-01 11:16:03.904 336 17496.80 64.49 53870.28 88888.00 2008-12-01 11:16:04.404 336 17496.83 64.44 53870.29 88888.00 2008-12-01 11:16:04.904 336 17496.82 64.40 53870.28 88888.00 2008-12-01 11:16:05.404 336 17496.81 64.44 53870.22 88888.00 2008-12-01 11:16:05.904 336 17496.89 64.51 53870.29 88888.00 2008-12-01 11:16:06.404 336 17496.93 64.50 53870.27 88888.00 2008-12-01 11:16:06.904 336 17497.00 64.51 53870.22 88888.00 2008-12-01 11:16:07.404 336 17496.96 64.46 53870.23 88888.00 2008-12-01 11:16:07.904 336 17496.86 64.43 53870.29 88888.00 2008-12-01 11:16:08.404 336 17496.89 64.35 53870.36 88888.00 2008-12-01 11:16:08.904 336 17496.88 64.40 53870.32 88888.00 2008-12-01 11:16:09.404 336 17496.84 64.40 53870.34 88888.00 2008-12-01 11:16:09.904 336 17496.82 64.37 53870.27 88888.00 2008-12-01 11:16:10.404 336 17496.83 64.35 53870.25 88888.00 2008-12-01 11:16:10.904 336 17496.85 64.43 53870.19 88888.00 2008-12-01 11:16:11.404 336 17496.83 64.39 53870.16 88888.00 2008-12-01 11:16:11.904 336 17496.85 64.38 53870.22 88888.00 2008-12-01 11:16:12.404 336 17496.93 64.34 53870.18 88888.00 2008-12-01 11:16:12.904 336 17496.91 64.37 53870.26 88888.00 2008-12-01 11:16:13.404 336 17496.83 64.42 53870.20 88888.00 2008-12-01 11:16:13.904 336 17496.86 64.40 53870.13 88888.00 2008-12-01 11:16:14.404 336 17496.92 64.38 53870.20 88888.00 2008-12-01 11:16:14.904 336 17496.88 64.41 53870.11 88888.00 2008-12-01 11:16:15.404 336 17496.90 64.39 53870.11 88888.00 2008-12-01 11:16:15.904 336 17496.89 64.39 53870.07 88888.00 2008-12-01 11:16:16.404 336 17496.90 64.43 53870.15 88888.00 2008-12-01 11:16:16.904 336 17496.81 64.38 53870.19 88888.00 2008-12-01 11:16:17.404 336 17496.84 64.31 53870.16 88888.00 2008-12-01 11:16:17.904 336 17496.86 64.34 53870.09 88888.00 2008-12-01 11:16:18.404 336 17496.85 64.35 53870.09 88888.00 2008-12-01 11:16:18.904 336 17496.85 64.37 53870.05 88888.00 2008-12-01 11:16:19.404 336 17496.89 64.38 53870.06 88888.00 2008-12-01 11:16:19.904 336 17496.88 64.31 53870.06 88888.00 2008-12-01 11:16:20.404 336 17496.85 64.27 53870.16 88888.00 2008-12-01 11:16:20.904 336 17496.80 64.22 53870.11 88888.00 2008-12-01 11:16:21.404 336 17496.85 64.22 53869.96 88888.00 2008-12-01 11:16:21.904 336 17496.95 64.22 53869.92 88888.00 2008-12-01 11:16:22.404 336 17496.90 64.21 53869.88 88888.00 2008-12-01 11:16:22.904 336 17496.83 64.19 53869.93 88888.00 2008-12-01 11:16:23.404 336 17496.89 64.22 53869.84 88888.00 2008-12-01 11:16:23.904 336 17496.89 64.19 53869.87 88888.00 2008-12-01 11:16:24.404 336 17496.81 64.15 53870.05 88888.00 2008-12-01 11:16:24.904 336 17496.85 64.15 53870.11 88888.00 2008-12-01 11:16:25.404 336 17496.91 64.11 53870.14 88888.00 2008-12-01 11:16:25.904 336 17496.90 64.14 53870.06 88888.00 2008-12-01 11:16:26.404 336 17496.83 64.10 53870.06 88888.00 2008-12-01 11:16:26.904 336 17496.75 64.08 53870.08 88888.00 2008-12-01 11:16:27.404 336 17496.81 64.05 53870.10 88888.00 2008-12-01 11:16:27.904 336 17496.80 64.01 53870.03 88888.00 2008-12-01 11:16:28.404 336 17496.81 63.96 53869.96 88888.00 2008-12-01 11:16:28.904 336 17496.79 63.98 53870.03 88888.00 2008-12-01 11:16:29.404 336 17496.83 63.99 53869.98 88888.00 2008-12-01 11:16:29.904 336 17496.85 63.96 53869.97 88888.00 2008-12-01 11:16:30.404 336 17496.88 63.99 53870.04 88888.00 2008-12-01 11:16:30.904 336 17496.82 63.99 53870.06 88888.00 2008-12-01 11:16:31.404 336 17496.89 64.02 53870.07 88888.00 2008-12-01 11:16:31.904 336 17496.90 64.00 53870.08 88888.00 2008-12-01 11:16:32.404 336 17496.91 64.00 53870.15 88888.00 2008-12-01 11:16:32.904 336 17496.98 63.95 53870.11 88888.00 2008-12-01 11:16:33.404 336 17497.00 63.94 53870.10 88888.00 2008-12-01 11:16:33.904 336 17497.04 63.92 53870.07 88888.00 2008-12-01 11:16:34.404 336 17497.02 63.94 53870.04 88888.00 2008-12-01 11:16:34.904 336 17497.01 63.90 53870.00 88888.00 2008-12-01 11:16:35.404 336 17497.02 63.85 53869.96 88888.00 2008-12-01 11:16:35.904 336 17496.99 63.85 53870.11 88888.00 2008-12-01 11:16:36.404 336 17496.93 63.85 53870.14 88888.00 2008-12-01 11:16:36.904 336 17496.90 63.86 53870.13 88888.00 2008-12-01 11:16:37.404 336 17496.90 63.85 53870.08 88888.00 2008-12-01 11:16:37.904 336 17496.90 63.85 53870.21 88888.00 2008-12-01 11:16:38.404 336 17496.88 63.85 53870.32 88888.00 2008-12-01 11:16:38.904 336 17496.98 63.75 53870.31 88888.00 2008-12-01 11:16:39.404 336 17496.95 63.73 53870.26 88888.00 2008-12-01 11:16:39.904 336 17496.84 63.70 53870.15 88888.00 2008-12-01 11:16:40.404 336 17496.85 63.66 53870.10 88888.00 2008-12-01 11:16:40.904 336 17496.99 63.68 53870.10 88888.00 2008-12-01 11:16:41.404 336 17496.93 63.72 53870.15 88888.00 2008-12-01 11:16:41.904 336 17496.95 63.81 53870.20 88888.00 2008-12-01 11:16:42.401 336 17496.91 63.79 53870.20 88888.00 2008-12-01 11:16:42.901 336 17496.84 63.80 53870.13 88888.00 2008-12-01 11:16:43.401 336 17496.82 63.80 53870.11 88888.00 2008-12-01 11:16:43.901 336 17496.82 63.80 53870.08 88888.00 2008-12-01 11:16:44.401 336 17496.92 63.75 53870.13 88888.00 2008-12-01 11:16:44.901 336 17496.96 63.69 53870.14 88888.00 2008-12-01 11:16:45.401 336 17497.01 63.68 53870.26 88888.00 2008-12-01 11:16:45.901 336 17497.00 63.66 53870.17 88888.00 2008-12-01 11:16:46.401 336 17496.91 63.61 53870.20 88888.00 2008-12-01 11:16:46.901 336 17496.95 63.60 53870.11 88888.00 2008-12-01 11:16:47.401 336 17496.99 63.64 53870.11 88888.00 2008-12-01 11:16:47.901 336 17496.91 63.55 53870.14 88888.00 2008-12-01 11:16:48.401 336 17497.00 63.50 53870.05 88888.00 2008-12-01 11:16:48.901 336 17497.00 63.54 53870.04 88888.00 2008-12-01 11:16:49.401 336 17496.86 63.60 53870.13 88888.00 2008-12-01 11:16:49.901 336 17496.91 63.62 53870.22 88888.00 2008-12-01 11:16:50.401 336 17496.81 63.61 53870.20 88888.00 2008-12-01 11:16:50.901 336 17496.85 63.63 53870.18 88888.00 2008-12-01 11:16:51.401 336 17496.90 63.62 53870.23 88888.00 2008-12-01 11:16:51.901 336 17496.86 63.52 53870.32 88888.00 2008-12-01 11:16:52.401 336 17496.79 63.55 53870.34 88888.00 2008-12-01 11:16:52.901 336 17496.79 63.54 53870.25 88888.00 2008-12-01 11:16:53.401 336 17496.89 63.56 53870.21 88888.00 2008-12-01 11:16:53.901 336 17496.80 63.49 53870.27 88888.00 2008-12-01 11:16:54.401 336 17496.70 63.52 53870.26 88888.00 2008-12-01 11:16:54.901 336 17496.75 63.56 53870.22 88888.00 2008-12-01 11:16:55.401 336 17496.69 63.55 53870.25 88888.00 2008-12-01 11:16:55.901 336 17496.68 63.50 53870.31 88888.00 2008-12-01 11:16:56.401 336 17496.73 63.46 53870.29 88888.00 2008-12-01 11:16:56.901 336 17496.71 63.54 53870.37 88888.00 2008-12-01 11:16:57.401 336 17496.72 63.55 53870.36 88888.00 2008-12-01 11:16:57.901 336 17496.74 63.46 53870.31 88888.00 2008-12-01 11:16:58.401 336 17496.75 63.55 53870.33 88888.00 2008-12-01 11:16:58.901 336 17496.74 63.50 53870.36 88888.00 2008-12-01 11:16:59.401 336 17496.69 63.46 53870.23 88888.00 2008-12-01 11:16:59.901 336 17496.71 63.47 53870.18 88888.00 2008-12-01 11:17:00.401 336 17496.70 63.47 53870.16 88888.00 2008-12-01 11:17:00.901 336 17496.68 63.45 53870.13 88888.00 2008-12-01 11:17:01.401 336 17496.71 63.42 53870.13 88888.00 2008-12-01 11:17:01.901 336 17496.68 63.35 53870.14 88888.00 2008-12-01 11:17:02.401 336 17496.58 63.40 53870.20 88888.00 2008-12-01 11:17:02.901 336 17496.52 63.37 53870.23 88888.00 2008-12-01 11:17:03.401 336 17496.52 63.37 53870.14 88888.00 2008-12-01 11:17:03.901 336 17496.59 63.33 53870.15 88888.00 2008-12-01 11:17:04.401 336 17496.64 63.43 53870.05 88888.00 2008-12-01 11:17:04.901 336 17496.53 63.52 53870.04 88888.00 2008-12-01 11:17:05.401 336 17496.52 63.46 53870.06 88888.00 2008-12-01 11:17:05.901 336 17496.48 63.44 53870.15 88888.00 2008-12-01 11:17:06.401 336 17496.47 63.43 53870.25 88888.00 2008-12-01 11:17:06.901 336 17496.50 63.46 53870.26 88888.00 2008-12-01 11:17:07.401 336 17496.48 63.42 53870.22 88888.00 2008-12-01 11:17:07.901 336 17496.43 63.46 53870.07 88888.00 2008-12-01 11:17:08.401 336 17496.47 63.46 53870.13 88888.00 2008-12-01 11:17:08.901 336 17496.48 63.52 53870.16 88888.00 2008-12-01 11:17:09.401 336 17496.55 63.50 53870.21 88888.00 2008-12-01 11:17:09.901 336 17496.59 63.44 53870.23 88888.00 2008-12-01 11:17:10.401 336 17496.52 63.40 53870.17 88888.00 2008-12-01 11:17:10.901 336 17496.56 63.41 53870.22 88888.00 2008-12-01 11:17:11.401 336 17496.48 63.41 53870.17 88888.00 2008-12-01 11:17:11.901 336 17496.49 63.40 53870.17 88888.00 2008-12-01 11:17:12.401 336 17496.61 63.41 53870.17 88888.00 2008-12-01 11:17:12.901 336 17496.61 63.46 53870.13 88888.00 2008-12-01 11:17:13.401 336 17496.48 63.40 53870.22 88888.00 2008-12-01 11:17:13.901 336 17496.38 63.36 53870.25 88888.00 2008-12-01 11:17:14.401 336 17496.39 63.44 53870.17 88888.00 2008-12-01 11:17:14.901 336 17496.38 63.51 53870.16 88888.00 2008-12-01 11:17:15.401 336 17496.35 63.46 53870.18 88888.00 2008-12-01 11:17:15.901 336 17496.38 63.40 53870.17 88888.00 2008-12-01 11:17:16.401 336 17496.39 63.46 53870.20 88888.00 2008-12-01 11:17:16.901 336 17496.40 63.53 53870.17 88888.00 2008-12-01 11:17:17.401 336 17496.34 63.47 53870.17 88888.00 2008-12-01 11:17:17.901 336 17496.32 63.51 53870.22 88888.00 2008-12-01 11:17:18.401 336 17496.31 63.46 53870.18 88888.00 2008-12-01 11:17:18.901 336 17496.30 63.47 53870.04 88888.00 2008-12-01 11:17:19.401 336 17496.38 63.59 53870.13 88888.00 2008-12-01 11:17:19.901 336 17496.40 63.66 53870.21 88888.00 2008-12-01 11:17:20.401 336 17496.39 63.62 53870.22 88888.00 2008-12-01 11:17:20.901 336 17496.37 63.59 53870.25 88888.00 2008-12-01 11:17:21.401 336 17496.42 63.59 53870.20 88888.00 2008-12-01 11:17:21.901 336 17496.41 63.59 53870.15 88888.00 2008-12-01 11:17:22.401 336 17496.35 63.52 53870.17 88888.00 2008-12-01 11:17:22.901 336 17496.35 63.60 53870.14 88888.00 2008-12-01 11:17:23.401 336 17496.33 63.66 53870.09 88888.00 2008-12-01 11:17:23.901 336 17496.39 63.68 53870.13 88888.00 2008-12-01 11:17:24.401 336 17496.35 63.70 53870.03 88888.00 2008-12-01 11:17:24.901 336 17496.35 63.66 53870.04 88888.00 2008-12-01 11:17:25.401 336 17496.38 63.69 53870.08 88888.00 2008-12-01 11:17:25.901 336 17496.28 63.74 53870.11 88888.00 2008-12-01 11:17:26.401 336 17496.32 63.73 53870.15 88888.00 2008-12-01 11:17:26.901 336 17496.39 63.69 53870.18 88888.00 2008-12-01 11:17:27.401 336 17496.38 63.64 53870.09 88888.00 2008-12-01 11:17:27.901 336 17496.44 63.69 53870.03 88888.00 2008-12-01 11:17:28.401 336 17496.44 63.68 53870.08 88888.00 2008-12-01 11:17:28.901 336 17496.42 63.68 53870.10 88888.00 2008-12-01 11:17:29.401 336 17496.45 63.68 53870.16 88888.00 2008-12-01 11:17:29.901 336 17496.40 63.68 53870.09 88888.00 2008-12-01 11:17:30.401 336 17496.44 63.66 53870.03 88888.00 2008-12-01 11:17:30.901 336 17496.47 63.65 53870.00 88888.00 2008-12-01 11:17:31.401 336 17496.38 63.62 53870.09 88888.00 2008-12-01 11:17:31.901 336 17496.40 63.56 53870.00 88888.00 2008-12-01 11:17:32.401 336 17496.47 63.59 53870.07 88888.00 2008-12-01 11:17:32.901 336 17496.53 63.56 53870.15 88888.00 2008-12-01 11:17:33.401 336 17496.59 63.53 53870.06 88888.00 2008-12-01 11:17:33.901 336 17496.53 63.51 53870.04 88888.00 2008-12-01 11:17:34.401 336 17496.47 63.60 53869.99 88888.00 2008-12-01 11:17:34.901 336 17496.47 63.63 53869.92 88888.00 2008-12-01 11:17:35.401 336 17496.52 63.59 53869.83 88888.00 2008-12-01 11:17:35.901 336 17496.54 63.63 53869.85 88888.00 2008-12-01 11:17:36.401 336 17496.60 63.61 53870.00 88888.00 2008-12-01 11:17:36.901 336 17496.50 63.64 53870.17 88888.00 2008-12-01 11:17:37.401 336 17496.42 63.70 53870.10 88888.00 2008-12-01 11:17:37.901 336 17496.44 63.65 53870.06 88888.00 2008-12-01 11:17:38.401 336 17496.45 63.65 53869.98 88888.00 2008-12-01 11:17:38.901 336 17496.42 63.60 53870.03 88888.00 2008-12-01 11:17:39.401 336 17496.56 63.65 53870.13 88888.00 2008-12-01 11:17:39.901 336 17496.62 63.65 53870.11 88888.00 2008-12-01 11:17:40.401 336 17496.63 63.63 53870.09 88888.00 2008-12-01 11:17:40.901 336 17496.56 63.64 53870.10 88888.00 2008-12-01 11:17:41.401 336 17496.48 63.65 53870.08 88888.00 2008-12-01 11:17:41.901 336 17496.48 63.69 53870.09 88888.00 2008-12-01 11:17:42.401 336 17496.56 63.74 53870.08 88888.00 2008-12-01 11:17:42.901 336 17496.56 63.70 53870.02 88888.00 2008-12-01 11:17:43.401 336 17496.51 63.71 53869.93 88888.00 2008-12-01 11:17:43.901 336 17496.52 63.73 53869.92 88888.00 2008-12-01 11:17:44.401 336 17496.58 63.73 53869.91 88888.00 2008-12-01 11:17:44.901 336 17496.63 63.71 53870.03 88888.00 2008-12-01 11:17:45.401 336 17496.62 63.68 53870.07 88888.00 2008-12-01 11:17:45.901 336 17496.63 63.69 53870.07 88888.00 2008-12-01 11:17:46.401 336 17496.64 63.66 53869.95 88888.00 2008-12-01 11:17:46.901 336 17496.60 63.70 53869.85 88888.00 2008-12-01 11:17:47.401 336 17496.65 63.65 53869.84 88888.00 2008-12-01 11:17:47.901 336 17496.63 63.63 53869.88 88888.00 2008-12-01 11:17:48.401 336 17496.69 63.64 53869.88 88888.00 2008-12-01 11:17:48.901 336 17496.78 63.66 53869.98 88888.00 2008-12-01 11:17:49.401 336 17496.80 63.64 53869.98 88888.00 2008-12-01 11:17:49.901 336 17496.86 63.61 53870.02 88888.00 2008-12-01 11:17:50.401 336 17496.90 63.57 53870.08 88888.00 2008-12-01 11:17:50.901 336 17496.90 63.63 53869.94 88888.00 2008-12-01 11:17:51.401 336 17496.85 63.71 53869.89 88888.00 2008-12-01 11:17:51.901 336 17496.93 63.70 53869.93 88888.00 2008-12-01 11:17:52.401 336 17496.96 63.65 53869.97 88888.00 2008-12-01 11:17:52.901 336 17497.01 63.61 53870.00 88888.00 2008-12-01 11:17:53.401 336 17497.10 63.62 53870.04 88888.00 2008-12-01 11:17:53.901 336 17497.09 63.71 53870.08 88888.00 2008-12-01 11:17:54.401 336 17497.09 63.64 53870.03 88888.00 2008-12-01 11:17:54.901 336 17497.10 63.61 53870.00 88888.00 2008-12-01 11:17:55.401 336 17497.13 63.66 53869.97 88888.00 2008-12-01 11:17:55.901 336 17496.95 63.64 53869.85 88888.00 2008-12-01 11:17:56.401 336 17497.06 63.60 53869.91 88888.00 2008-12-01 11:17:56.901 336 17497.19 63.66 53869.88 88888.00 2008-12-01 11:17:57.401 336 17497.26 63.66 53869.82 88888.00 2008-12-01 11:17:57.901 336 17497.27 63.66 53869.85 88888.00 2008-12-01 11:17:58.401 336 17497.26 63.57 53869.88 88888.00 2008-12-01 11:17:58.901 336 17497.17 63.56 53869.98 88888.00 2008-12-01 11:17:59.401 336 17497.15 63.65 53870.06 88888.00 2008-12-01 11:17:59.901 336 17497.19 63.69 53870.06 88888.00 2008-12-01 11:18:00.401 336 17497.22 63.68 53870.02 88888.00 2008-12-01 11:18:00.901 336 17497.22 63.66 53869.98 88888.00 2008-12-01 11:18:01.401 336 17497.20 63.70 53870.03 88888.00 2008-12-01 11:18:01.901 336 17497.13 63.69 53870.02 88888.00 2008-12-01 11:18:02.401 336 17497.12 63.71 53869.94 88888.00 2008-12-01 11:18:02.901 336 17497.19 63.78 53869.85 88888.00 2008-12-01 11:18:03.401 336 17497.27 63.79 53869.84 88888.00 2008-12-01 11:18:03.901 336 17497.27 63.79 53869.98 88888.00 2008-12-01 11:18:04.401 336 17497.21 63.80 53870.00 88888.00 2008-12-01 11:18:04.901 336 17497.24 63.81 53870.03 88888.00 2008-12-01 11:18:05.401 336 17497.24 63.80 53869.99 88888.00 2008-12-01 11:18:05.901 336 17497.24 63.78 53869.91 88888.00 2008-12-01 11:18:06.401 336 17497.40 63.78 53869.87 88888.00 2008-12-01 11:18:06.901 336 17497.36 63.83 53869.91 88888.00 2008-12-01 11:18:07.401 336 17497.32 63.86 53869.99 88888.00 2008-12-01 11:18:07.901 336 17497.42 63.88 53870.04 88888.00 2008-12-01 11:18:08.401 336 17497.45 63.86 53869.89 88888.00 2008-12-01 11:18:08.901 336 17497.45 63.86 53869.91 88888.00 2008-12-01 11:18:09.401 336 17497.39 63.83 53869.94 88888.00 2008-12-01 11:18:09.901 336 17497.36 63.83 53869.91 88888.00 2008-12-01 11:18:10.401 336 17497.34 63.82 53869.86 88888.00 2008-12-01 11:18:10.901 336 17497.32 63.88 53869.83 88888.00 2008-12-01 11:18:11.401 336 17497.37 63.89 53869.83 88888.00 2008-12-01 11:18:11.901 336 17497.46 63.88 53869.88 88888.00 2008-12-01 11:18:12.401 336 17497.51 63.92 53869.86 88888.00 2008-12-01 11:18:12.901 336 17497.41 63.91 53869.85 88888.00 2008-12-01 11:18:13.401 336 17497.43 63.86 53869.86 88888.00 2008-12-01 11:18:13.901 336 17497.55 63.84 53869.97 88888.00 2008-12-01 11:18:14.401 336 17497.57 63.84 53870.08 88888.00 2008-12-01 11:18:14.901 336 17497.50 63.92 53870.14 88888.00 2008-12-01 11:18:15.401 336 17497.45 63.98 53870.08 88888.00 2008-12-01 11:18:15.901 336 17497.50 63.99 53870.07 88888.00 2008-12-01 11:18:16.401 336 17497.52 63.93 53870.14 88888.00 2008-12-01 11:18:16.901 336 17497.52 63.94 53869.98 88888.00 2008-12-01 11:18:17.401 336 17497.52 63.93 53869.88 88888.00 2008-12-01 11:18:17.901 336 17497.49 64.02 53869.91 88888.00 2008-12-01 11:18:18.401 336 17497.41 64.09 53869.87 88888.00 2008-12-01 11:18:18.901 336 17497.31 64.05 53869.86 88888.00 2008-12-01 11:18:19.401 336 17497.32 63.98 53869.88 88888.00 2008-12-01 11:18:19.901 336 17497.36 63.93 53869.86 88888.00 2008-12-01 11:18:20.401 336 17497.33 63.94 53869.89 88888.00 2008-12-01 11:18:20.901 336 17497.35 63.94 53870.00 88888.00 2008-12-01 11:18:21.401 336 17497.30 64.02 53870.04 88888.00 2008-12-01 11:18:21.901 336 17497.39 63.96 53869.94 88888.00 2008-12-01 11:18:22.401 336 17497.45 64.00 53869.87 88888.00 2008-12-01 11:18:22.901 336 17497.41 64.04 53869.85 88888.00 2008-12-01 11:18:23.401 336 17497.43 64.10 53869.87 88888.00 2008-12-01 11:18:23.901 336 17497.49 64.12 53869.86 88888.00 2008-12-01 11:18:24.401 336 17497.40 64.14 53869.81 88888.00 2008-12-01 11:18:24.901 336 17497.46 64.11 53869.84 88888.00 2008-12-01 11:18:25.401 336 17497.46 64.13 53869.80 88888.00 2008-12-01 11:18:25.901 336 17497.46 64.14 53869.75 88888.00 2008-12-01 11:18:26.401 336 17497.40 64.13 53869.75 88888.00 2008-12-01 11:18:26.901 336 17497.39 64.09 53869.83 88888.00 2008-12-01 11:18:27.401 336 17497.49 64.03 53869.86 88888.00 2008-12-01 11:18:27.901 336 17497.46 64.00 53869.83 88888.00 2008-12-01 11:18:28.401 336 17497.47 64.09 53869.83 88888.00 2008-12-01 11:18:28.901 336 17497.44 64.21 53869.86 88888.00 2008-12-01 11:18:29.401 336 17497.42 64.18 53869.88 88888.00 2008-12-01 11:18:29.901 336 17497.39 64.15 53870.00 88888.00 2008-12-01 11:18:30.401 336 17497.44 64.15 53869.89 88888.00 2008-12-01 11:18:30.901 336 17497.43 64.11 53869.81 88888.00 2008-12-01 11:18:31.401 336 17497.36 64.12 53869.82 88888.00 2008-12-01 11:18:31.901 336 17497.43 64.10 53869.82 88888.00 2008-12-01 11:18:32.401 336 17497.47 64.12 53869.87 88888.00 2008-12-01 11:18:32.901 336 17497.46 64.15 53869.95 88888.00 2008-12-01 11:18:33.401 336 17497.39 64.17 53869.88 88888.00 2008-12-01 11:18:33.901 336 17497.43 64.20 53869.88 88888.00 2008-12-01 11:18:34.401 336 17497.39 64.22 53869.80 88888.00 2008-12-01 11:18:34.901 336 17497.40 64.22 53869.78 88888.00 2008-12-01 11:18:35.401 336 17497.42 64.23 53869.78 88888.00 2008-12-01 11:18:35.901 336 17497.43 64.25 53869.91 88888.00 2008-12-01 11:18:36.401 336 17497.43 64.29 53869.91 88888.00 2008-12-01 11:18:36.901 336 17497.45 64.33 53869.91 88888.00 2008-12-01 11:18:37.401 336 17497.44 64.34 53869.97 88888.00 2008-12-01 11:18:37.901 336 17497.50 64.33 53869.91 88888.00 2008-12-01 11:18:38.401 336 17497.52 64.32 53869.94 88888.00 2008-12-01 11:18:38.901 336 17497.36 64.37 53869.85 88888.00 2008-12-01 11:18:39.401 336 17497.39 64.38 53869.85 88888.00 2008-12-01 11:18:39.901 336 17497.42 64.33 53869.84 88888.00 2008-12-01 11:18:40.401 336 17497.41 64.30 53869.86 88888.00 2008-12-01 11:18:40.901 336 17497.27 64.33 53869.86 88888.00 2008-12-01 11:18:41.401 336 17497.33 64.33 53869.88 88888.00 2008-12-01 11:18:41.901 336 17497.30 64.38 53869.92 88888.00 2008-12-01 11:18:42.401 336 17497.24 64.32 53869.94 88888.00 2008-12-01 11:18:42.901 336 17497.32 64.32 53869.99 88888.00 2008-12-01 11:18:43.401 336 17497.33 64.40 53869.96 88888.00 2008-12-01 11:18:43.901 336 17497.43 64.38 53869.87 88888.00 2008-12-01 11:18:44.401 336 17497.41 64.38 53869.76 88888.00 2008-12-01 11:18:44.901 336 17497.39 64.39 53869.78 88888.00 2008-12-01 11:18:45.401 336 17497.37 64.39 53869.87 88888.00 2008-12-01 11:18:45.901 336 17497.33 64.43 53869.86 88888.00 2008-12-01 11:18:46.401 336 17497.35 64.49 53869.74 88888.00 2008-12-01 11:18:46.901 336 17497.40 64.50 53869.75 88888.00 2008-12-01 11:18:47.401 336 17497.31 64.46 53869.88 88888.00 2008-12-01 11:18:47.901 336 17497.26 64.43 53869.87 88888.00 2008-12-01 11:18:48.401 336 17497.27 64.44 53870.00 88888.00 2008-12-01 11:18:48.901 336 17497.27 64.44 53870.10 88888.00 2008-12-01 11:18:49.401 336 17497.23 64.49 53870.06 88888.00 2008-12-01 11:18:49.901 336 17497.24 64.56 53869.95 88888.00 2008-12-01 11:18:50.401 336 17497.26 64.57 53869.89 88888.00 2008-12-01 11:18:50.901 336 17497.26 64.57 53869.96 88888.00 2008-12-01 11:18:51.401 336 17497.29 64.58 53869.94 88888.00 2008-12-01 11:18:51.901 336 17497.29 64.62 53869.86 88888.00 2008-12-01 11:18:52.401 336 17497.29 64.54 53869.99 88888.00 2008-12-01 11:18:52.901 336 17497.26 64.57 53870.09 88888.00 2008-12-01 11:18:53.401 336 17497.23 64.56 53870.06 88888.00 2008-12-01 11:18:53.901 336 17497.23 64.50 53869.98 88888.00 2008-12-01 11:18:54.401 336 17497.30 64.46 53869.89 88888.00 2008-12-01 11:18:54.901 336 17497.29 64.44 53869.87 88888.00 2008-12-01 11:18:55.401 336 17497.19 64.46 53869.94 88888.00 2008-12-01 11:18:55.901 336 17497.10 64.49 53870.03 88888.00 2008-12-01 11:18:56.401 336 17497.16 64.51 53869.94 88888.00 2008-12-01 11:18:56.901 336 17497.19 64.54 53869.87 88888.00 2008-12-01 11:18:57.401 336 17497.17 64.53 53869.91 88888.00 2008-12-01 11:18:57.901 336 17497.17 64.47 53869.98 88888.00 2008-12-01 11:18:58.401 336 17497.14 64.53 53870.04 88888.00 2008-12-01 11:18:58.901 336 17497.07 64.62 53869.94 88888.00 2008-12-01 11:18:59.401 336 17497.14 64.59 53869.95 88888.00 2008-12-01 11:18:59.901 336 17497.16 64.56 53869.93 88888.00 2008-12-01 11:19:00.401 336 17497.15 64.51 53869.95 88888.00 2008-12-01 11:19:00.901 336 17497.09 64.51 53869.92 88888.00 2008-12-01 11:19:01.401 336 17497.10 64.57 53869.91 88888.00 2008-12-01 11:19:01.901 336 17497.16 64.61 53869.96 88888.00 2008-12-01 11:19:02.401 336 17497.15 64.54 53869.95 88888.00 2008-12-01 11:19:02.901 336 17497.06 64.51 53869.98 88888.00 2008-12-01 11:19:03.401 336 17497.05 64.53 53869.97 88888.00 2008-12-01 11:19:03.901 336 17497.03 64.54 53870.04 88888.00 2008-12-01 11:19:04.401 336 17497.07 64.51 53870.07 88888.00 2008-12-01 11:19:04.901 336 17496.98 64.44 53870.04 88888.00 2008-12-01 11:19:05.401 336 17497.00 64.51 53870.06 88888.00 2008-12-01 11:19:05.901 336 17496.98 64.50 53870.07 88888.00 2008-12-01 11:19:06.401 336 17497.00 64.53 53870.06 88888.00 2008-12-01 11:19:06.901 336 17497.05 64.56 53870.03 88888.00 2008-12-01 11:19:07.401 336 17497.17 64.53 53870.08 88888.00 2008-12-01 11:19:07.901 336 17497.09 64.60 53870.11 88888.00 2008-12-01 11:19:08.401 336 17497.09 64.58 53870.03 88888.00 2008-12-01 11:19:08.901 336 17496.99 64.62 53869.96 88888.00 2008-12-01 11:19:09.401 336 17497.02 64.67 53870.07 88888.00 2008-12-01 11:19:09.901 336 17497.01 64.66 53870.07 88888.00 2008-12-01 11:19:10.401 336 17496.99 64.61 53869.96 88888.00 2008-12-01 11:19:10.901 336 17496.93 64.67 53869.88 88888.00 2008-12-01 11:19:11.401 336 17496.91 64.71 53869.92 88888.00 2008-12-01 11:19:11.901 336 17496.89 64.69 53869.88 88888.00 2008-12-01 11:19:12.401 336 17496.84 64.70 53869.84 88888.00 2008-12-01 11:19:12.901 336 17496.88 64.62 53869.88 88888.00 2008-12-01 11:19:13.401 336 17496.93 64.63 53869.98 88888.00 2008-12-01 11:19:13.901 336 17496.94 64.70 53870.00 88888.00 2008-12-01 11:19:14.401 336 17496.92 64.60 53870.00 88888.00 2008-12-01 11:19:14.901 336 17496.88 64.60 53869.96 88888.00 2008-12-01 11:19:15.401 336 17496.85 64.67 53869.95 88888.00 2008-12-01 11:19:15.901 336 17496.74 64.66 53869.98 88888.00 2008-12-01 11:19:16.401 336 17496.69 64.66 53869.93 88888.00 2008-12-01 11:19:16.901 336 17496.73 64.62 53869.93 88888.00 2008-12-01 11:19:17.401 336 17496.85 64.62 53869.91 88888.00 2008-12-01 11:19:17.901 336 17496.92 64.66 53869.86 88888.00 2008-12-01 11:19:18.401 336 17496.88 64.61 53869.96 88888.00 2008-12-01 11:19:18.901 336 17496.80 64.64 53869.99 88888.00 2008-12-01 11:19:19.401 336 17496.74 64.66 53869.96 88888.00 2008-12-01 11:19:19.901 336 17496.73 64.66 53869.96 88888.00 2008-12-01 11:19:20.401 336 17496.74 64.68 53869.86 88888.00 2008-12-01 11:19:20.901 336 17496.70 64.64 53870.02 88888.00 2008-12-01 11:19:21.401 336 17496.74 64.69 53870.09 88888.00 2008-12-01 11:19:21.901 336 17496.75 64.72 53870.05 88888.00 2008-12-01 11:19:22.401 336 17496.73 64.74 53870.06 88888.00 2008-12-01 11:19:22.901 336 17496.70 64.74 53870.02 88888.00 2008-12-01 11:19:23.401 336 17496.65 64.78 53869.91 88888.00 2008-12-01 11:19:23.901 336 17496.56 64.72 53869.93 88888.00 2008-12-01 11:19:24.401 336 17496.58 64.69 53869.99 88888.00 2008-12-01 11:19:24.901 336 17496.64 64.72 53870.02 88888.00 2008-12-01 11:19:25.401 336 17496.64 64.70 53869.98 88888.00 2008-12-01 11:19:25.901 336 17496.59 64.71 53870.04 88888.00 2008-12-01 11:19:26.401 336 17496.64 64.67 53870.09 88888.00 2008-12-01 11:19:26.901 336 17496.72 64.61 53870.11 88888.00 2008-12-01 11:19:27.401 336 17496.79 64.67 53870.07 88888.00 2008-12-01 11:19:27.901 336 17496.72 64.60 53870.08 88888.00 2008-12-01 11:19:28.401 336 17496.72 64.60 53870.11 88888.00 2008-12-01 11:19:28.901 336 17496.64 64.69 53870.16 88888.00 2008-12-01 11:19:29.401 336 17496.66 64.64 53870.10 88888.00 2008-12-01 11:19:29.901 336 17496.60 64.61 53870.09 88888.00 2008-12-01 11:19:30.401 336 17496.64 64.72 53870.13 88888.00 2008-12-01 11:19:30.901 336 17496.59 64.79 53870.08 88888.00 2008-12-01 11:19:31.401 336 17496.62 64.64 53870.02 88888.00 2008-12-01 11:19:31.901 336 17496.63 64.62 53869.96 88888.00 2008-12-01 11:19:32.401 336 17496.65 64.72 53869.98 88888.00 2008-12-01 11:19:32.901 336 17496.71 64.76 53870.03 88888.00 2008-12-01 11:19:33.401 336 17496.72 64.78 53870.00 88888.00 2008-12-01 11:19:33.901 336 17496.69 64.74 53869.98 88888.00 2008-12-01 11:19:34.401 336 17496.60 64.71 53870.07 88888.00 2008-12-01 11:19:34.901 336 17496.63 64.72 53870.03 88888.00 2008-12-01 11:19:35.401 336 17496.63 64.73 53870.03 88888.00 2008-12-01 11:19:35.901 336 17496.65 64.71 53870.08 88888.00 2008-12-01 11:19:36.401 336 17496.70 64.71 53870.10 88888.00 2008-12-01 11:19:36.901 336 17496.65 64.68 53870.08 88888.00 2008-12-01 11:19:37.401 336 17496.58 64.71 53869.97 88888.00 2008-12-01 11:19:37.901 336 17496.51 64.71 53870.02 88888.00 2008-12-01 11:19:38.401 336 17496.54 64.67 53870.02 88888.00 2008-12-01 11:19:38.901 336 17496.65 64.71 53869.91 88888.00 2008-12-01 11:19:39.401 336 17496.71 64.76 53869.87 88888.00 2008-12-01 11:19:39.901 336 17496.66 64.68 53869.87 88888.00 2008-12-01 11:19:40.401 336 17496.63 64.66 53869.93 88888.00 2008-12-01 11:19:40.901 336 17496.61 64.70 53869.95 88888.00 2008-12-01 11:19:41.401 336 17496.64 64.69 53869.94 88888.00 2008-12-01 11:19:41.901 336 17496.68 64.64 53869.99 88888.00 2008-12-01 11:19:42.401 336 17496.68 64.62 53870.00 88888.00 2008-12-01 11:19:42.901 336 17496.63 64.66 53869.98 88888.00 2008-12-01 11:19:43.401 336 17496.65 64.67 53869.96 88888.00 2008-12-01 11:19:43.901 336 17496.65 64.72 53869.92 88888.00 2008-12-01 11:19:44.398 336 17496.69 64.72 53869.99 88888.00 2008-12-01 11:19:44.908 336 17496.71 64.73 53869.94 88888.00 2008-12-01 11:19:45.408 336 17496.68 64.71 53869.92 88888.00 2008-12-01 11:19:45.908 336 17496.58 64.67 53869.98 88888.00 2008-12-01 11:19:46.408 336 17496.60 64.64 53869.93 88888.00 2008-12-01 11:19:46.908 336 17496.64 64.64 53869.87 88888.00 2008-12-01 11:19:47.408 336 17496.59 64.63 53869.96 88888.00 2008-12-01 11:19:47.908 336 17496.60 64.63 53870.06 88888.00 2008-12-01 11:19:48.408 336 17496.61 64.72 53869.98 88888.00 2008-12-01 11:19:48.908 336 17496.65 64.72 53869.89 88888.00 2008-12-01 11:19:49.408 336 17496.61 64.69 53869.86 88888.00 2008-12-01 11:19:49.908 336 17496.62 64.68 53869.88 88888.00 2008-12-01 11:19:50.408 336 17496.69 64.64 53869.94 88888.00 2008-12-01 11:19:50.908 336 17496.74 64.67 53869.97 88888.00 2008-12-01 11:19:51.408 336 17496.66 64.71 53869.95 88888.00 2008-12-01 11:19:51.908 336 17496.70 64.74 53870.00 88888.00 2008-12-01 11:19:52.408 336 17496.68 64.70 53870.08 88888.00 2008-12-01 11:19:52.908 336 17496.68 64.66 53870.00 88888.00 2008-12-01 11:19:53.408 336 17496.64 64.71 53870.14 88888.00 2008-12-01 11:19:53.908 336 17496.68 64.69 53870.11 88888.00 2008-12-01 11:19:54.408 336 17496.62 64.66 53870.17 88888.00 2008-12-01 11:19:54.908 336 17496.65 64.67 53870.16 88888.00 2008-12-01 11:19:55.408 336 17496.73 64.69 53870.09 88888.00 2008-12-01 11:19:55.908 336 17496.73 64.68 53870.14 88888.00 2008-12-01 11:19:56.408 336 17496.56 64.68 53870.09 88888.00 2008-12-01 11:19:56.908 336 17496.48 64.69 53870.10 88888.00 2008-12-01 11:19:57.408 336 17496.53 64.73 53870.19 88888.00 2008-12-01 11:19:57.908 336 17496.59 64.71 53870.15 88888.00 2008-12-01 11:19:58.408 336 17496.55 64.73 53870.18 88888.00 2008-12-01 11:19:58.908 336 17496.52 64.73 53870.15 88888.00 2008-12-01 11:19:59.408 336 17496.56 64.70 53869.97 88888.00 2008-12-01 11:19:59.908 336 17496.58 64.66 53870.00 88888.00 2008-12-01 11:20:00.408 336 17496.60 64.64 53870.11 88888.00 2008-12-01 11:20:00.908 336 17496.64 64.67 53870.17 88888.00 2008-12-01 11:20:01.408 336 17496.66 64.70 53870.16 88888.00 2008-12-01 11:20:01.908 336 17496.60 64.67 53870.13 88888.00 2008-12-01 11:20:02.408 336 17496.62 64.62 53870.07 88888.00 2008-12-01 11:20:02.908 336 17496.66 64.57 53870.05 88888.00 2008-12-01 11:20:03.408 336 17496.58 64.58 53870.10 88888.00 2008-12-01 11:20:03.908 336 17496.58 64.62 53870.03 88888.00 2008-12-01 11:20:04.408 336 17496.55 64.61 53870.03 88888.00 2008-12-01 11:20:04.908 336 17496.51 64.60 53869.98 88888.00 2008-12-01 11:20:05.408 336 17496.51 64.62 53869.99 88888.00 2008-12-01 11:20:05.908 336 17496.50 64.67 53870.04 88888.00 2008-12-01 11:20:06.408 336 17496.53 64.72 53870.05 88888.00 2008-12-01 11:20:06.908 336 17496.48 64.67 53870.13 88888.00 2008-12-01 11:20:07.408 336 17496.49 64.64 53870.16 88888.00 2008-12-01 11:20:07.908 336 17496.53 64.69 53870.07 88888.00 2008-12-01 11:20:08.408 336 17496.52 64.66 53870.02 88888.00 2008-12-01 11:20:08.908 336 17496.51 64.62 53870.03 88888.00 2008-12-01 11:20:09.408 336 17496.49 64.62 53870.05 88888.00 2008-12-01 11:20:09.908 336 17496.52 64.63 53870.07 88888.00 2008-12-01 11:20:10.408 336 17496.48 64.76 53870.05 88888.00 2008-12-01 11:20:10.908 336 17496.48 64.74 53870.03 88888.00 2008-12-01 11:20:11.408 336 17496.47 64.70 53869.98 88888.00 2008-12-01 11:20:11.908 336 17496.45 64.74 53869.99 88888.00 2008-12-01 11:20:12.408 336 17496.54 64.69 53870.02 88888.00 2008-12-01 11:20:12.908 336 17496.50 64.67 53870.06 88888.00 2008-12-01 11:20:13.408 336 17496.51 64.70 53870.02 88888.00 2008-12-01 11:20:13.908 336 17496.49 64.64 53870.00 88888.00 2008-12-01 11:20:14.408 336 17496.48 64.68 53870.05 88888.00 2008-12-01 11:20:14.908 336 17496.49 64.76 53870.05 88888.00 2008-12-01 11:20:15.408 336 17496.45 64.73 53870.06 88888.00 2008-12-01 11:20:15.908 336 17496.49 64.71 53870.09 88888.00 2008-12-01 11:20:16.408 336 17496.53 64.61 53870.19 88888.00 2008-12-01 11:20:16.908 336 17496.51 64.61 53870.17 88888.00 2008-12-01 11:20:17.408 336 17496.45 64.61 53870.23 88888.00 2008-12-01 11:20:17.908 336 17496.55 64.64 53870.23 88888.00 2008-12-01 11:20:18.408 336 17496.52 64.67 53870.18 88888.00 2008-12-01 11:20:18.908 336 17496.56 64.70 53870.18 88888.00 2008-12-01 11:20:19.408 336 17496.55 64.67 53870.17 88888.00 2008-12-01 11:20:19.908 336 17496.58 64.70 53870.10 88888.00 2008-12-01 11:20:20.408 336 17496.59 64.68 53870.09 88888.00 2008-12-01 11:20:20.908 336 17496.60 64.64 53870.14 88888.00 2008-12-01 11:20:21.408 336 17496.52 64.66 53870.03 88888.00 2008-12-01 11:20:21.908 336 17496.50 64.67 53870.04 88888.00 2008-12-01 11:20:22.408 336 17496.50 64.64 53870.07 88888.00 2008-12-01 11:20:22.908 336 17496.51 64.64 53870.07 88888.00 2008-12-01 11:20:23.408 336 17496.48 64.71 53869.96 88888.00 2008-12-01 11:20:23.908 336 17496.45 64.67 53869.97 88888.00 2008-12-01 11:20:24.408 336 17496.49 64.67 53869.98 88888.00 2008-12-01 11:20:24.908 336 17496.39 64.71 53869.95 88888.00 2008-12-01 11:20:25.408 336 17496.35 64.72 53869.92 88888.00 2008-12-01 11:20:25.908 336 17496.43 64.71 53869.95 88888.00 2008-12-01 11:20:26.408 336 17496.44 64.67 53870.08 88888.00 2008-12-01 11:20:26.908 336 17496.40 64.64 53870.09 88888.00 2008-12-01 11:20:27.408 336 17496.37 64.64 53870.14 88888.00 2008-12-01 11:20:27.908 336 17496.34 64.68 53870.19 88888.00 2008-12-01 11:20:28.408 336 17496.41 64.61 53870.19 88888.00 2008-12-01 11:20:28.908 336 17496.54 64.60 53870.21 88888.00 2008-12-01 11:20:29.408 336 17496.44 64.62 53870.15 88888.00 2008-12-01 11:20:29.908 336 17496.45 64.63 53870.13 88888.00 2008-12-01 11:20:30.408 336 17496.42 64.59 53870.13 88888.00 2008-12-01 11:20:30.908 336 17496.49 64.60 53870.16 88888.00 2008-12-01 11:20:31.408 336 17496.52 64.57 53870.22 88888.00 2008-12-01 11:20:31.908 336 17496.44 64.61 53870.16 88888.00 2008-12-01 11:20:32.408 336 17496.41 64.60 53870.15 88888.00 2008-12-01 11:20:32.908 336 17496.40 64.56 53870.17 88888.00 2008-12-01 11:20:33.408 336 17496.42 64.44 53870.14 88888.00 2008-12-01 11:20:33.908 336 17496.40 64.40 53870.10 88888.00 2008-12-01 11:20:34.408 336 17496.43 64.47 53869.99 88888.00 2008-12-01 11:20:34.908 336 17496.48 64.53 53869.99 88888.00 2008-12-01 11:20:35.408 336 17496.41 64.57 53869.93 88888.00 2008-12-01 11:20:35.908 336 17496.45 64.56 53869.95 88888.00 2008-12-01 11:20:36.408 336 17496.47 64.59 53870.00 88888.00 2008-12-01 11:20:36.908 336 17496.54 64.57 53869.98 88888.00 2008-12-01 11:20:37.408 336 17496.49 64.57 53870.10 88888.00 2008-12-01 11:20:37.908 336 17496.47 64.60 53870.08 88888.00 2008-12-01 11:20:38.408 336 17496.50 64.59 53870.00 88888.00 2008-12-01 11:20:38.908 336 17496.48 64.54 53870.06 88888.00 2008-12-01 11:20:39.408 336 17496.53 64.57 53870.09 88888.00 2008-12-01 11:20:39.908 336 17496.61 64.57 53870.08 88888.00 2008-12-01 11:20:40.408 336 17496.63 64.47 53870.06 88888.00 2008-12-01 11:20:40.908 336 17496.56 64.48 53870.05 88888.00 2008-12-01 11:20:41.408 336 17496.53 64.62 53870.05 88888.00 2008-12-01 11:20:41.908 336 17496.47 64.68 53870.05 88888.00 2008-12-01 11:20:42.408 336 17496.48 64.60 53870.05 88888.00 2008-12-01 11:20:42.908 336 17496.41 64.57 53870.06 88888.00 2008-12-01 11:20:43.408 336 17496.43 64.61 53870.07 88888.00 2008-12-01 11:20:43.908 336 17496.41 64.59 53870.09 88888.00 2008-12-01 11:20:44.408 336 17496.40 64.59 53870.04 88888.00 2008-12-01 11:20:44.908 336 17496.31 64.59 53870.15 88888.00 2008-12-01 11:20:45.408 336 17496.39 64.60 53870.18 88888.00 2008-12-01 11:20:45.908 336 17496.42 64.64 53870.13 88888.00 2008-12-01 11:20:46.408 336 17496.49 64.62 53870.06 88888.00 2008-12-01 11:20:46.908 336 17496.48 64.67 53869.98 88888.00 2008-12-01 11:20:47.408 336 17496.44 64.69 53870.03 88888.00 2008-12-01 11:20:47.908 336 17496.50 64.69 53870.09 88888.00 2008-12-01 11:20:48.408 336 17496.48 64.67 53870.11 88888.00 2008-12-01 11:20:48.908 336 17496.44 64.69 53870.05 88888.00 2008-12-01 11:20:49.408 336 17496.56 64.69 53870.08 88888.00 2008-12-01 11:20:49.908 336 17496.58 64.70 53870.09 88888.00 2008-12-01 11:20:50.408 336 17496.60 64.77 53870.08 88888.00 2008-12-01 11:20:50.908 336 17496.58 64.76 53870.05 88888.00 2008-12-01 11:20:51.408 336 17496.58 64.71 53870.02 88888.00 2008-12-01 11:20:51.908 336 17496.61 64.73 53869.89 88888.00 2008-12-01 11:20:52.408 336 17496.68 64.69 53869.97 88888.00 2008-12-01 11:20:52.908 336 17496.74 64.68 53870.00 88888.00 2008-12-01 11:20:53.408 336 17496.81 64.77 53870.03 88888.00 2008-12-01 11:20:53.908 336 17496.84 64.79 53869.97 88888.00 2008-12-01 11:20:54.408 336 17496.72 64.82 53869.92 88888.00 2008-12-01 11:20:54.908 336 17496.65 64.86 53869.86 88888.00 2008-12-01 11:20:55.408 336 17496.71 64.88 53869.89 88888.00 2008-12-01 11:20:55.908 336 17496.72 64.88 53869.94 88888.00 2008-12-01 11:20:56.408 336 17496.76 64.82 53869.94 88888.00 2008-12-01 11:20:56.908 336 17496.74 64.89 53869.94 88888.00 2008-12-01 11:20:57.408 336 17496.73 64.90 53869.98 88888.00 2008-12-01 11:20:57.908 336 17496.81 64.85 53870.02 88888.00 2008-12-01 11:20:58.408 336 17496.74 64.85 53870.07 88888.00 2008-12-01 11:20:58.908 336 17496.75 64.92 53869.97 88888.00 2008-12-01 11:20:59.408 336 17496.76 64.96 53869.94 88888.00 2008-12-01 11:20:59.908 336 17496.73 64.92 53869.98 88888.00 2008-12-01 11:21:00.408 336 17496.76 64.93 53869.97 88888.00 2008-12-01 11:21:00.908 336 17496.78 64.93 53870.03 88888.00 2008-12-01 11:21:01.408 336 17496.79 64.98 53870.02 88888.00 2008-12-01 11:21:01.908 336 17496.71 64.98 53869.99 88888.00 2008-12-01 11:21:02.408 336 17496.64 64.96 53869.92 88888.00 2008-12-01 11:21:02.908 336 17496.69 64.98 53869.94 88888.00 2008-12-01 11:21:03.408 336 17496.83 64.95 53870.03 88888.00 2008-12-01 11:21:03.908 336 17496.83 64.95 53869.98 88888.00 2008-12-01 11:21:04.408 336 17496.76 64.97 53869.93 88888.00 2008-12-01 11:21:04.908 336 17496.76 64.98 53869.88 88888.00 2008-12-01 11:21:05.408 336 17496.83 64.99 53869.87 88888.00 2008-12-01 11:21:05.908 336 17496.78 65.00 53869.93 88888.00 2008-12-01 11:21:06.408 336 17496.79 65.01 53869.89 88888.00 2008-12-01 11:21:06.908 336 17496.75 65.03 53869.84 88888.00 2008-12-01 11:21:07.408 336 17496.79 65.09 53869.81 88888.00 2008-12-01 11:21:07.908 336 17496.78 65.10 53869.89 88888.00 2008-12-01 11:21:08.408 336 17496.70 65.15 53869.85 88888.00 2008-12-01 11:21:08.908 336 17496.72 65.16 53869.83 88888.00 2008-12-01 11:21:09.408 336 17496.65 65.12 53869.91 88888.00 2008-12-01 11:21:09.908 336 17496.63 65.10 53869.94 88888.00 2008-12-01 11:21:10.408 336 17496.73 65.12 53869.85 88888.00 2008-12-01 11:21:10.908 336 17496.68 65.07 53869.80 88888.00 2008-12-01 11:21:11.408 336 17496.61 65.18 53869.76 88888.00 2008-12-01 11:21:11.908 336 17496.65 65.21 53869.84 88888.00 2008-12-01 11:21:12.408 336 17496.73 65.22 53869.89 88888.00 2008-12-01 11:21:12.908 336 17496.81 65.22 53869.86 88888.00 2008-12-01 11:21:13.408 336 17496.80 65.13 53869.82 88888.00 2008-12-01 11:21:13.908 336 17496.82 65.13 53869.78 88888.00 2008-12-01 11:21:14.408 336 17496.81 65.16 53869.85 88888.00 2008-12-01 11:21:14.908 336 17496.83 65.20 53869.85 88888.00 2008-12-01 11:21:15.408 336 17496.82 65.29 53869.92 88888.00 2008-12-01 11:21:15.908 336 17496.81 65.21 53869.96 88888.00 2008-12-01 11:21:16.408 336 17496.81 65.21 53870.04 88888.00 2008-12-01 11:21:16.908 336 17496.72 65.24 53869.93 88888.00 2008-12-01 11:21:17.408 336 17496.72 65.25 53869.88 88888.00 2008-12-01 11:21:17.908 336 17496.76 65.28 53869.93 88888.00 2008-12-01 11:21:18.408 336 17496.80 65.28 53869.93 88888.00 2008-12-01 11:21:18.908 336 17496.76 65.30 53869.94 88888.00 2008-12-01 11:21:19.408 336 17496.75 65.21 53869.91 88888.00 2008-12-01 11:21:19.908 336 17496.79 65.24 53869.85 88888.00 2008-12-01 11:21:20.408 336 17496.75 65.22 53869.84 88888.00 2008-12-01 11:21:20.908 336 17496.72 65.18 53869.85 88888.00 2008-12-01 11:21:21.408 336 17496.74 65.24 53869.83 88888.00 2008-12-01 11:21:21.908 336 17496.73 65.24 53869.83 88888.00 2008-12-01 11:21:22.408 336 17496.66 65.30 53869.85 88888.00 2008-12-01 11:21:22.908 336 17496.71 65.31 53869.94 88888.00 2008-12-01 11:21:23.408 336 17496.75 65.30 53869.95 88888.00 2008-12-01 11:21:23.908 336 17496.70 65.29 53869.95 88888.00 2008-12-01 11:21:24.408 336 17496.74 65.31 53869.92 88888.00 2008-12-01 11:21:24.908 336 17496.79 65.32 53869.99 88888.00 2008-12-01 11:21:25.408 336 17496.76 65.34 53870.04 88888.00 2008-12-01 11:21:25.908 336 17496.72 65.27 53869.99 88888.00 2008-12-01 11:21:26.408 336 17496.69 65.32 53869.98 88888.00 2008-12-01 11:21:26.908 336 17496.72 65.32 53870.03 88888.00 2008-12-01 11:21:27.408 336 17496.74 65.31 53870.05 88888.00 2008-12-01 11:21:27.908 336 17496.74 65.34 53869.94 88888.00 2008-12-01 11:21:28.408 336 17496.71 65.38 53869.87 88888.00 2008-12-01 11:21:28.908 336 17496.66 65.38 53869.96 88888.00 2008-12-01 11:21:29.408 336 17496.65 65.37 53870.02 88888.00 2008-12-01 11:21:29.908 336 17496.69 65.37 53869.98 88888.00 2008-12-01 11:21:30.408 336 17496.64 65.40 53869.88 88888.00 2008-12-01 11:21:30.908 336 17496.58 65.40 53869.93 88888.00 2008-12-01 11:21:31.408 336 17496.53 65.38 53869.96 88888.00 2008-12-01 11:21:31.908 336 17496.65 65.41 53869.99 88888.00 2008-12-01 11:21:32.408 336 17496.64 65.39 53869.95 88888.00 2008-12-01 11:21:32.908 336 17496.64 65.35 53869.86 88888.00 2008-12-01 11:21:33.408 336 17496.66 65.38 53869.92 88888.00 2008-12-01 11:21:33.908 336 17496.72 65.39 53869.98 88888.00 2008-12-01 11:21:34.408 336 17496.76 65.41 53869.91 88888.00 2008-12-01 11:21:34.908 336 17496.66 65.55 53869.92 88888.00 2008-12-01 11:21:35.408 336 17496.62 65.51 53869.99 88888.00 2008-12-01 11:21:35.908 336 17496.52 65.50 53870.02 88888.00 2008-12-01 11:21:36.408 336 17496.51 65.49 53870.03 88888.00 2008-12-01 11:21:36.908 336 17496.54 65.50 53870.06 88888.00 2008-12-01 11:21:37.408 336 17496.56 65.49 53870.04 88888.00 2008-12-01 11:21:37.908 336 17496.65 65.48 53870.09 88888.00 2008-12-01 11:21:38.408 336 17496.70 65.46 53870.08 88888.00 2008-12-01 11:21:38.908 336 17496.64 65.38 53870.04 88888.00 2008-12-01 11:21:39.408 336 17496.63 65.44 53870.03 88888.00 2008-12-01 11:21:39.908 336 17496.65 65.44 53870.06 88888.00 2008-12-01 11:21:40.408 336 17496.62 65.36 53870.06 88888.00 2008-12-01 11:21:40.908 336 17496.66 65.36 53870.06 88888.00 2008-12-01 11:21:41.408 336 17496.71 65.39 53870.11 88888.00 2008-12-01 11:21:41.908 336 17496.72 65.40 53870.11 88888.00 2008-12-01 11:21:42.408 336 17496.72 65.32 53870.13 88888.00 2008-12-01 11:21:42.908 336 17496.64 65.29 53869.91 88888.00 2008-12-01 11:21:43.408 336 17496.59 65.32 53869.93 88888.00 2008-12-01 11:21:43.908 336 17496.61 65.37 53869.91 88888.00 2008-12-01 11:21:44.408 336 17496.65 65.38 53869.97 88888.00 2008-12-01 11:21:44.908 336 17496.68 65.34 53869.96 88888.00 2008-12-01 11:21:45.408 336 17496.68 65.30 53869.98 88888.00 2008-12-01 11:21:45.908 336 17496.69 65.26 53869.98 88888.00 2008-12-01 11:21:46.408 336 17496.69 65.27 53870.02 88888.00 2008-12-01 11:21:46.908 336 17496.65 65.22 53870.00 88888.00 2008-12-01 11:21:47.408 336 17496.53 65.24 53869.98 88888.00 2008-12-01 11:21:47.908 336 17496.52 65.34 53870.16 88888.00 2008-12-01 11:21:48.408 336 17496.64 65.31 53870.17 88888.00 2008-12-01 11:21:48.908 336 17496.61 65.28 53870.20 88888.00 2008-12-01 11:21:49.408 336 17496.53 65.19 53870.19 88888.00 2008-12-01 11:21:49.908 336 17496.62 65.16 53870.20 88888.00 2008-12-01 11:21:50.408 336 17496.69 65.16 53870.26 88888.00 2008-12-01 11:21:50.908 336 17496.71 65.15 53870.17 88888.00 2008-12-01 11:21:51.408 336 17496.71 65.15 53870.10 88888.00 2008-12-01 11:21:51.908 336 17496.65 65.15 53870.11 88888.00 2008-12-01 11:21:52.408 336 17496.65 65.24 53870.13 88888.00 2008-12-01 11:21:52.908 336 17496.64 65.27 53870.18 88888.00 2008-12-01 11:21:53.408 336 17496.64 65.28 53870.25 88888.00 2008-12-01 11:21:53.908 336 17496.61 65.25 53870.19 88888.00 2008-12-01 11:21:54.408 336 17496.62 65.27 53870.05 88888.00 2008-12-01 11:21:54.908 336 17496.68 65.24 53870.07 88888.00 2008-12-01 11:21:55.408 336 17496.68 65.20 53870.07 88888.00 2008-12-01 11:21:55.908 336 17496.69 65.15 53870.11 88888.00 2008-12-01 11:21:56.408 336 17496.71 65.17 53870.05 88888.00 2008-12-01 11:21:56.908 336 17496.74 65.18 53870.05 88888.00 2008-12-01 11:21:57.408 336 17496.76 65.13 53870.06 88888.00 2008-12-01 11:21:57.908 336 17496.84 65.10 53870.07 88888.00 2008-12-01 11:21:58.408 336 17496.83 65.12 53870.06 88888.00 2008-12-01 11:21:58.908 336 17496.79 65.17 53870.02 88888.00 2008-12-01 11:21:59.408 336 17496.74 65.15 53870.06 88888.00 2008-12-01 11:21:59.908 336 17496.75 65.12 53870.00 88888.00 2008-12-01 11:22:00.408 336 17496.70 65.08 53870.07 88888.00 2008-12-01 11:22:00.908 336 17496.74 65.10 53870.07 88888.00 2008-12-01 11:22:01.408 336 17496.78 65.12 53870.08 88888.00 2008-12-01 11:22:01.908 336 17496.73 65.12 53870.08 88888.00 2008-12-01 11:22:02.408 336 17496.78 65.25 53870.14 88888.00 2008-12-01 11:22:02.908 336 17496.70 65.29 53870.19 88888.00 2008-12-01 11:22:03.408 336 17496.75 65.21 53870.15 88888.00 2008-12-01 11:22:03.908 336 17496.74 65.15 53870.10 88888.00 2008-12-01 11:22:04.408 336 17496.74 65.03 53870.11 88888.00 2008-12-01 11:22:04.908 336 17496.81 65.01 53870.10 88888.00 2008-12-01 11:22:05.408 336 17496.86 65.10 53870.03 88888.00 2008-12-01 11:22:05.908 336 17496.83 65.12 53870.14 88888.00 2008-12-01 11:22:06.408 336 17496.80 65.19 53870.09 88888.00 2008-12-01 11:22:06.908 336 17496.75 65.15 53870.08 88888.00 2008-12-01 11:22:07.408 336 17496.73 65.08 53870.03 88888.00 2008-12-01 11:22:07.908 336 17496.84 65.05 53870.06 88888.00 2008-12-01 11:22:08.408 336 17496.89 65.16 53870.09 88888.00 2008-12-01 11:22:08.908 336 17496.82 65.20 53870.09 88888.00 2008-12-01 11:22:09.408 336 17496.75 65.21 53870.11 88888.00 2008-12-01 11:22:09.908 336 17496.69 65.19 53870.00 88888.00 2008-12-01 11:22:10.408 336 17496.66 65.11 53869.94 88888.00 2008-12-01 11:22:10.908 336 17496.72 65.08 53870.05 88888.00 2008-12-01 11:22:11.408 336 17496.62 65.09 53870.15 88888.00 2008-12-01 11:22:11.908 336 17496.63 65.11 53870.14 88888.00 2008-12-01 11:22:12.408 336 17496.62 65.00 53870.16 88888.00 2008-12-01 11:22:12.908 336 17496.58 64.92 53870.11 88888.00 2008-12-01 11:22:13.408 336 17496.54 64.97 53870.11 88888.00 2008-12-01 11:22:13.908 336 17496.50 64.99 53870.16 88888.00 2008-12-01 11:22:14.408 336 17496.65 65.02 53870.08 88888.00 2008-12-01 11:22:14.908 336 17496.69 65.07 53870.22 88888.00 2008-12-01 11:22:15.408 336 17496.59 65.08 53870.20 88888.00 2008-12-01 11:22:15.908 336 17496.60 65.07 53870.18 88888.00 2008-12-01 11:22:16.408 336 17496.65 65.06 53870.20 88888.00 2008-12-01 11:22:16.908 336 17496.55 65.08 53870.10 88888.00 2008-12-01 11:22:17.408 336 17496.53 65.10 53870.03 88888.00 2008-12-01 11:22:17.908 336 17496.51 65.12 53870.08 88888.00 2008-12-01 11:22:18.408 336 17496.52 65.09 53870.10 88888.00 2008-12-01 11:22:18.908 336 17496.53 65.07 53870.09 88888.00 2008-12-01 11:22:19.408 336 17496.52 65.10 53870.13 88888.00 2008-12-01 11:22:19.908 336 17496.56 65.13 53870.15 88888.00 2008-12-01 11:22:20.408 336 17496.55 65.18 53870.14 88888.00 2008-12-01 11:22:20.908 336 17496.48 65.16 53870.11 88888.00 2008-12-01 11:22:21.408 336 17496.43 65.17 53870.16 88888.00 2008-12-01 11:22:21.908 336 17496.48 65.12 53870.15 88888.00 2008-12-01 11:22:22.408 336 17496.49 65.17 53870.15 88888.00 2008-12-01 11:22:22.908 336 17496.49 65.24 53870.20 88888.00 2008-12-01 11:22:23.408 336 17496.48 65.24 53870.17 88888.00 2008-12-01 11:22:23.908 336 17496.51 65.17 53870.23 88888.00 2008-12-01 11:22:24.408 336 17496.55 65.16 53870.22 88888.00 2008-12-01 11:22:24.908 336 17496.58 65.22 53870.18 88888.00 2008-12-01 11:22:25.408 336 17496.58 65.19 53870.20 88888.00 2008-12-01 11:22:25.908 336 17496.61 65.15 53870.20 88888.00 2008-12-01 11:22:26.408 336 17496.64 65.15 53870.11 88888.00 2008-12-01 11:22:26.908 336 17496.61 65.16 53870.11 88888.00 2008-12-01 11:22:27.408 336 17496.54 65.16 53870.09 88888.00 2008-12-01 11:22:27.908 336 17496.48 65.18 53870.19 88888.00 2008-12-01 11:22:28.408 336 17496.43 65.19 53870.19 88888.00 2008-12-01 11:22:28.908 336 17496.47 65.10 53870.14 88888.00 2008-12-01 11:22:29.408 336 17496.43 65.07 53870.17 88888.00 2008-12-01 11:22:29.908 336 17496.45 65.08 53870.14 88888.00 2008-12-01 11:22:30.408 336 17496.52 65.13 53870.11 88888.00 2008-12-01 11:22:30.908 336 17496.52 65.17 53870.08 88888.00 2008-12-01 11:22:31.408 336 17496.41 65.19 53870.08 88888.00 2008-12-01 11:22:31.908 336 17496.44 65.16 53870.18 88888.00 2008-12-01 11:22:32.408 336 17496.51 65.13 53870.11 88888.00 2008-12-01 11:22:32.908 336 17496.60 65.16 53870.10 88888.00 2008-12-01 11:22:33.408 336 17496.54 65.11 53870.03 88888.00 2008-12-01 11:22:33.908 336 17496.59 65.08 53870.02 88888.00 2008-12-01 11:22:34.408 336 17496.55 65.11 53870.05 88888.00 2008-12-01 11:22:34.908 336 17496.49 65.16 53870.04 88888.00 2008-12-01 11:22:35.408 336 17496.53 65.02 53870.13 88888.00 2008-12-01 11:22:35.908 336 17496.61 65.05 53870.11 88888.00 2008-12-01 11:22:36.408 336 17496.65 65.07 53870.15 88888.00 2008-12-01 11:22:36.908 336 17496.68 65.10 53870.05 88888.00 2008-12-01 11:22:37.408 336 17496.65 65.09 53870.08 88888.00 2008-12-01 11:22:37.908 336 17496.61 65.11 53870.07 88888.00 2008-12-01 11:22:38.408 336 17496.66 65.07 53870.08 88888.00 2008-12-01 11:22:38.908 336 17496.68 65.08 53870.09 88888.00 2008-12-01 11:22:39.408 336 17496.59 65.11 53870.10 88888.00 2008-12-01 11:22:39.908 336 17496.54 65.09 53870.10 88888.00 2008-12-01 11:22:40.408 336 17496.51 65.05 53870.11 88888.00 2008-12-01 11:22:40.908 336 17496.55 65.03 53870.10 88888.00 2008-12-01 11:22:41.408 336 17496.56 65.10 53870.10 88888.00 2008-12-01 11:22:41.908 336 17496.54 65.17 53870.00 88888.00 2008-12-01 11:22:42.408 336 17496.69 65.15 53870.00 88888.00 2008-12-01 11:22:42.908 336 17496.80 65.09 53869.96 88888.00 2008-12-01 11:22:43.408 336 17496.74 65.12 53870.04 88888.00 2008-12-01 11:22:43.908 336 17496.75 65.12 53870.05 88888.00 2008-12-01 11:22:44.408 336 17496.75 65.11 53870.06 88888.00 2008-12-01 11:22:44.908 336 17496.84 65.11 53870.05 88888.00 2008-12-01 11:22:45.408 336 17496.84 65.10 53870.04 88888.00 2008-12-01 11:22:45.908 336 17496.85 65.10 53870.06 88888.00 2008-12-01 11:22:46.408 336 17496.86 65.16 53870.14 88888.00 2008-12-01 11:22:46.908 336 17496.74 65.20 53870.15 88888.00 2008-12-01 11:22:47.408 336 17496.74 65.21 53870.18 88888.00 2008-12-01 11:22:47.908 336 17496.76 65.12 53870.20 88888.00 2008-12-01 11:22:48.405 336 17496.71 65.08 53870.14 88888.00 2008-12-01 11:22:48.905 336 17496.74 65.09 53870.06 88888.00 2008-12-01 11:22:49.405 336 17496.79 65.13 53870.08 88888.00 2008-12-01 11:22:49.905 336 17496.86 65.10 53870.15 88888.00 2008-12-01 11:22:50.405 336 17496.96 65.05 53870.17 88888.00 2008-12-01 11:22:50.905 336 17496.91 65.01 53870.18 88888.00 2008-12-01 11:22:51.405 336 17496.86 65.01 53870.19 88888.00 2008-12-01 11:22:51.905 336 17496.83 65.02 53870.05 88888.00 2008-12-01 11:22:52.405 336 17496.82 65.08 53870.05 88888.00 2008-12-01 11:22:52.905 336 17496.89 65.07 53870.07 88888.00 2008-12-01 11:22:53.405 336 17496.83 65.06 53870.14 88888.00 2008-12-01 11:22:53.905 336 17496.80 65.01 53870.14 88888.00 2008-12-01 11:22:54.405 336 17496.84 64.99 53870.13 88888.00 2008-12-01 11:22:54.905 336 17496.89 65.02 53870.11 88888.00 2008-12-01 11:22:55.405 336 17496.94 65.01 53870.18 88888.00 2008-12-01 11:22:55.905 336 17496.91 65.05 53870.18 88888.00 2008-12-01 11:22:56.405 336 17496.91 65.05 53870.10 88888.00 2008-12-01 11:22:56.905 336 17496.90 65.06 53870.11 88888.00 2008-12-01 11:22:57.405 336 17496.94 65.07 53870.08 88888.00 2008-12-01 11:22:57.905 336 17496.92 65.07 53870.05 88888.00 2008-12-01 11:22:58.405 336 17496.90 65.05 53870.05 88888.00 2008-12-01 11:22:58.905 336 17496.95 65.06 53870.13 88888.00 2008-12-01 11:22:59.405 336 17496.90 65.02 53870.15 88888.00 2008-12-01 11:22:59.905 336 17496.88 65.07 53870.15 88888.00 2008-12-01 11:23:00.405 336 17496.94 65.13 53870.14 88888.00 2008-12-01 11:23:00.905 336 17497.02 65.16 53870.16 88888.00 2008-12-01 11:23:01.405 336 17497.04 65.12 53870.18 88888.00 2008-12-01 11:23:01.905 336 17497.00 65.09 53870.20 88888.00 2008-12-01 11:23:02.405 336 17497.04 65.06 53870.22 88888.00 2008-12-01 11:23:02.905 336 17497.10 65.03 53870.19 88888.00 2008-12-01 11:23:03.405 336 17497.03 65.01 53870.07 88888.00 2008-12-01 11:23:03.905 336 17497.01 64.98 53870.08 88888.00 2008-12-01 11:23:04.405 336 17497.06 64.93 53870.20 88888.00 2008-12-01 11:23:04.905 336 17497.05 64.91 53870.25 88888.00 2008-12-01 11:23:05.405 336 17497.05 64.89 53870.21 88888.00 2008-12-01 11:23:05.905 336 17497.02 64.89 53870.16 88888.00 2008-12-01 11:23:06.405 336 17497.02 64.93 53870.11 88888.00 2008-12-01 11:23:06.905 336 17496.91 64.97 53870.05 88888.00 2008-12-01 11:23:07.405 336 17496.94 64.88 53870.07 88888.00 2008-12-01 11:23:07.905 336 17497.06 64.83 53869.97 88888.00 2008-12-01 11:23:08.405 336 17497.04 64.83 53870.16 88888.00 2008-12-01 11:23:08.905 336 17496.96 64.88 53870.19 88888.00 2008-12-01 11:23:09.405 336 17496.89 64.92 53870.06 88888.00 2008-12-01 11:23:09.905 336 17497.02 64.90 53869.97 88888.00 2008-12-01 11:23:10.405 336 17497.14 64.87 53870.02 88888.00 2008-12-01 11:23:10.905 336 17497.14 64.83 53870.10 88888.00 2008-12-01 11:23:11.405 336 17497.13 64.82 53870.09 88888.00 2008-12-01 11:23:11.905 336 17497.17 64.80 53870.09 88888.00 2008-12-01 11:23:12.405 336 17497.21 64.78 53870.05 88888.00 2008-12-01 11:23:12.905 336 17497.25 64.74 53870.08 88888.00 2008-12-01 11:23:13.405 336 17497.17 64.71 53870.13 88888.00 2008-12-01 11:23:13.905 336 17497.19 64.80 53870.23 88888.00 2008-12-01 11:23:14.405 336 17497.31 64.82 53870.23 88888.00 2008-12-01 11:23:14.905 336 17497.24 64.81 53870.13 88888.00 2008-12-01 11:23:15.405 336 17497.20 64.86 53870.07 88888.00 2008-12-01 11:23:15.905 336 17497.27 64.78 53870.05 88888.00 2008-12-01 11:23:16.405 336 17497.35 64.72 53870.22 88888.00 2008-12-01 11:23:16.905 336 17497.23 64.74 53870.27 88888.00 2008-12-01 11:23:17.405 336 17497.15 64.74 53870.19 88888.00 2008-12-01 11:23:17.905 336 17497.22 64.79 53870.16 88888.00 2008-12-01 11:23:18.405 336 17497.22 64.85 53870.07 88888.00 2008-12-01 11:23:18.905 336 17497.23 64.79 53870.04 88888.00 2008-12-01 11:23:19.405 336 17497.24 64.71 53870.08 88888.00 2008-12-01 11:23:19.905 336 17497.26 64.67 53870.06 88888.00 2008-12-01 11:23:20.405 336 17497.30 64.68 53870.11 88888.00 2008-12-01 11:23:20.905 336 17497.32 64.68 53870.13 88888.00 2008-12-01 11:23:21.405 336 17497.41 64.67 53870.23 88888.00 2008-12-01 11:23:21.905 336 17497.36 64.71 53870.23 88888.00 2008-12-01 11:23:22.405 336 17497.42 64.72 53870.22 88888.00 2008-12-01 11:23:22.905 336 17497.42 64.66 53870.17 88888.00 2008-12-01 11:23:23.405 336 17497.47 64.67 53870.15 88888.00 2008-12-01 11:23:23.905 336 17497.40 64.69 53870.08 88888.00 2008-12-01 11:23:24.405 336 17497.40 64.66 53870.00 88888.00 2008-12-01 11:23:24.905 336 17497.40 64.64 53870.10 88888.00 2008-12-01 11:23:25.405 336 17497.39 64.64 53870.10 88888.00 2008-12-01 11:23:25.905 336 17497.43 64.67 53870.08 88888.00 2008-12-01 11:23:26.405 336 17497.43 64.67 53870.08 88888.00 2008-12-01 11:23:26.905 336 17497.36 64.64 53870.13 88888.00 2008-12-01 11:23:27.405 336 17497.47 64.63 53870.08 88888.00 2008-12-01 11:23:27.905 336 17497.47 64.58 53870.04 88888.00 2008-12-01 11:23:28.405 336 17497.43 64.60 53870.08 88888.00 2008-12-01 11:23:28.905 336 17497.49 64.69 53870.14 88888.00 2008-12-01 11:23:29.405 336 17497.50 64.69 53870.17 88888.00 2008-12-01 11:23:29.905 336 17497.46 64.74 53870.10 88888.00 2008-12-01 11:23:30.405 336 17497.45 64.77 53870.15 88888.00 2008-12-01 11:23:30.905 336 17497.43 64.81 53870.06 88888.00 2008-12-01 11:23:31.405 336 17497.50 64.74 53870.04 88888.00 2008-12-01 11:23:31.905 336 17497.49 64.74 53870.08 88888.00 2008-12-01 11:23:32.405 336 17497.62 64.76 53870.00 88888.00 2008-12-01 11:23:32.905 336 17497.61 64.77 53870.07 88888.00 2008-12-01 11:23:33.405 336 17497.51 64.82 53870.16 88888.00 2008-12-01 11:23:33.905 336 17497.50 64.80 53870.11 88888.00 2008-12-01 11:23:34.405 336 17497.51 64.72 53870.07 88888.00 2008-12-01 11:23:34.905 336 17497.53 64.71 53870.09 88888.00 2008-12-01 11:23:35.405 336 17497.55 64.76 53870.09 88888.00 2008-12-01 11:23:35.905 336 17497.62 64.74 53870.15 88888.00 2008-12-01 11:23:36.405 336 17497.70 64.80 53870.16 88888.00 2008-12-01 11:23:36.905 336 17497.70 64.79 53870.18 88888.00 2008-12-01 11:23:37.405 336 17497.62 64.77 53870.13 88888.00 2008-12-01 11:23:37.905 336 17497.60 64.78 53870.05 88888.00 2008-12-01 11:23:38.405 336 17497.54 64.80 53869.99 88888.00 2008-12-01 11:23:38.905 336 17497.61 64.87 53870.02 88888.00 2008-12-01 11:23:39.405 336 17497.70 64.87 53870.06 88888.00 2008-12-01 11:23:39.905 336 17497.68 64.81 53870.02 88888.00 2008-12-01 11:23:40.405 336 17497.57 64.81 53870.02 88888.00 2008-12-01 11:23:40.905 336 17497.53 64.79 53870.06 88888.00 2008-12-01 11:23:41.405 336 17497.57 64.79 53870.06 88888.00 2008-12-01 11:23:41.905 336 17497.58 64.81 53870.10 88888.00 2008-12-01 11:23:42.405 336 17497.63 64.80 53870.05 88888.00 2008-12-01 11:23:42.905 336 17497.63 64.80 53870.04 88888.00 2008-12-01 11:23:43.405 336 17497.60 64.81 53870.09 88888.00 2008-12-01 11:23:43.905 336 17497.51 64.88 53870.11 88888.00 2008-12-01 11:23:44.405 336 17497.55 64.88 53870.08 88888.00 2008-12-01 11:23:44.905 336 17497.57 64.86 53870.13 88888.00 2008-12-01 11:23:45.405 336 17497.58 64.81 53870.14 88888.00 2008-12-01 11:23:45.905 336 17497.58 64.87 53870.06 88888.00 2008-12-01 11:23:46.405 336 17497.57 64.90 53870.07 88888.00 2008-12-01 11:23:46.905 336 17497.56 64.91 53870.02 88888.00 2008-12-01 11:23:47.405 336 17497.50 64.87 53870.05 88888.00 2008-12-01 11:23:47.905 336 17497.44 64.86 53870.07 88888.00 2008-12-01 11:23:48.405 336 17497.37 64.88 53870.11 88888.00 2008-12-01 11:23:48.905 336 17497.45 64.91 53870.13 88888.00 2008-12-01 11:23:49.405 336 17497.51 64.91 53870.07 88888.00 2008-12-01 11:23:49.905 336 17497.55 64.90 53870.04 88888.00 2008-12-01 11:23:50.405 336 17497.52 64.93 53870.02 88888.00 2008-12-01 11:23:50.905 336 17497.52 65.05 53870.08 88888.00 2008-12-01 11:23:51.405 336 17497.56 65.10 53870.15 88888.00 2008-12-01 11:23:51.905 336 17497.45 65.17 53870.13 88888.00 2008-12-01 11:23:52.405 336 17497.47 65.11 53870.11 88888.00 2008-12-01 11:23:52.905 336 17497.53 65.03 53870.08 88888.00 2008-12-01 11:23:53.405 336 17497.51 65.02 53870.09 88888.00 2008-12-01 11:23:53.905 336 17497.49 65.02 53870.07 88888.00 2008-12-01 11:23:54.405 336 17497.49 65.01 53870.06 88888.00 2008-12-01 11:23:54.905 336 17497.44 65.10 53870.11 88888.00 2008-12-01 11:23:55.405 336 17497.49 65.11 53870.08 88888.00 2008-12-01 11:23:55.905 336 17497.46 65.08 53870.04 88888.00 2008-12-01 11:23:56.405 336 17497.41 65.03 53870.13 88888.00 2008-12-01 11:23:56.905 336 17497.40 65.05 53870.20 88888.00 2008-12-01 11:23:57.405 336 17497.41 65.17 53870.15 88888.00 2008-12-01 11:23:57.905 336 17497.43 65.22 53870.14 88888.00 2008-12-01 11:23:58.405 336 17497.46 65.22 53870.18 88888.00 2008-12-01 11:23:58.905 336 17497.46 65.17 53870.09 88888.00 2008-12-01 11:23:59.405 336 17497.47 65.07 53870.04 88888.00 2008-12-01 11:23:59.905 336 17497.50 65.05 53869.99 88888.00 2008-12-01 11:24:00.405 336 17497.44 65.12 53870.02 88888.00 2008-12-01 11:24:00.905 336 17497.44 65.18 53869.97 88888.00 2008-12-01 11:24:01.405 336 17497.41 65.21 53870.08 88888.00 2008-12-01 11:24:01.905 336 17497.46 65.19 53870.15 88888.00 2008-12-01 11:24:02.405 336 17497.49 65.17 53870.05 88888.00 2008-12-01 11:24:02.905 336 17497.47 65.17 53870.11 88888.00 2008-12-01 11:24:03.405 336 17497.43 65.17 53870.08 88888.00 2008-12-01 11:24:03.905 336 17497.46 65.18 53870.03 88888.00 2008-12-01 11:24:04.405 336 17497.52 65.13 53870.06 88888.00 2008-12-01 11:24:04.905 336 17497.45 65.11 53870.03 88888.00 2008-12-01 11:24:05.405 336 17497.55 65.07 53870.00 88888.00 2008-12-01 11:24:05.905 336 17497.50 65.18 53869.95 88888.00 2008-12-01 11:24:06.405 336 17497.46 65.18 53869.94 88888.00 2008-12-01 11:24:06.905 336 17497.57 65.10 53869.96 88888.00 2008-12-01 11:24:07.405 336 17497.65 65.07 53869.94 88888.00 2008-12-01 11:24:07.905 336 17497.71 65.09 53869.94 88888.00 2008-12-01 11:24:08.405 336 17497.70 65.12 53870.03 88888.00 2008-12-01 11:24:08.905 336 17497.60 65.10 53870.02 88888.00 2008-12-01 11:24:09.405 336 17497.63 65.03 53870.13 88888.00 2008-12-01 11:24:09.905 336 17497.60 65.01 53870.20 88888.00 2008-12-01 11:24:10.405 336 17497.54 64.96 53870.13 88888.00 2008-12-01 11:24:10.905 336 17497.55 64.98 53870.11 88888.00 2008-12-01 11:24:11.405 336 17497.54 65.01 53870.10 88888.00 2008-12-01 11:24:11.905 336 17497.52 65.06 53870.09 88888.00 2008-12-01 11:24:12.405 336 17497.51 65.09 53870.05 88888.00 2008-12-01 11:24:12.905 336 17497.51 65.06 53870.08 88888.00 2008-12-01 11:24:13.405 336 17497.52 65.01 53870.10 88888.00 2008-12-01 11:24:13.905 336 17497.54 64.98 53870.11 88888.00 2008-12-01 11:24:14.405 336 17497.62 64.99 53870.09 88888.00 2008-12-01 11:24:14.905 336 17497.54 64.99 53870.10 88888.00 2008-12-01 11:24:15.405 336 17497.50 64.98 53870.16 88888.00 2008-12-01 11:24:15.905 336 17497.55 65.02 53870.15 88888.00 2008-12-01 11:24:16.405 336 17497.52 64.96 53870.13 88888.00 2008-12-01 11:24:16.905 336 17497.60 64.91 53870.20 88888.00 2008-12-01 11:24:17.405 336 17497.64 64.89 53870.17 88888.00 2008-12-01 11:24:17.905 336 17497.56 64.89 53870.19 88888.00 2008-12-01 11:24:18.405 336 17497.61 64.91 53870.11 88888.00 2008-12-01 11:24:18.905 336 17497.60 64.96 53870.11 88888.00 2008-12-01 11:24:19.405 336 17497.63 64.98 53870.14 88888.00 2008-12-01 11:24:19.905 336 17497.66 64.93 53870.14 88888.00 2008-12-01 11:24:20.405 336 17497.58 64.93 53870.06 88888.00 2008-12-01 11:24:20.905 336 17497.61 64.95 53870.09 88888.00 2008-12-01 11:24:21.405 336 17497.55 64.97 53870.13 88888.00 2008-12-01 11:24:21.905 336 17497.42 64.90 53870.06 88888.00 2008-12-01 11:24:22.405 336 17497.41 64.93 53870.04 88888.00 2008-12-01 11:24:22.905 336 17497.47 64.91 53870.02 88888.00 2008-12-01 11:24:23.405 336 17497.49 64.89 53870.05 88888.00 2008-12-01 11:24:23.905 336 17497.51 64.90 53869.99 88888.00 2008-12-01 11:24:24.405 336 17497.53 64.86 53870.05 88888.00 2008-12-01 11:24:24.905 336 17497.53 64.78 53870.03 88888.00 2008-12-01 11:24:25.405 336 17497.54 64.77 53869.95 88888.00 2008-12-01 11:24:25.905 336 17497.47 64.78 53869.98 88888.00 2008-12-01 11:24:26.405 336 17497.34 64.83 53870.03 88888.00 2008-12-01 11:24:26.905 336 17497.30 64.80 53870.05 88888.00 2008-12-01 11:24:27.405 336 17497.29 64.82 53870.09 88888.00 2008-12-01 11:24:27.905 336 17497.21 64.79 53870.02 88888.00 2008-12-01 11:24:28.405 336 17497.23 64.77 53869.99 88888.00 2008-12-01 11:24:28.905 336 17497.37 64.77 53870.02 88888.00 2008-12-01 11:24:29.405 336 17497.27 64.85 53870.05 88888.00 2008-12-01 11:24:29.905 336 17497.24 64.77 53870.02 88888.00 2008-12-01 11:24:30.405 336 17497.32 64.80 53870.02 88888.00 2008-12-01 11:24:30.905 336 17497.25 64.79 53870.05 88888.00 2008-12-01 11:24:31.405 336 17497.32 64.79 53869.98 88888.00 2008-12-01 11:24:31.905 336 17497.37 64.86 53869.99 88888.00 2008-12-01 11:24:32.405 336 17497.36 64.87 53869.96 88888.00 2008-12-01 11:24:32.905 336 17497.32 64.85 53869.97 88888.00 2008-12-01 11:24:33.405 336 17497.33 64.76 53870.02 88888.00 2008-12-01 11:24:33.905 336 17497.37 64.74 53869.98 88888.00 2008-12-01 11:24:34.405 336 17497.42 64.80 53870.06 88888.00 2008-12-01 11:24:34.905 336 17497.47 64.85 53870.06 88888.00 2008-12-01 11:24:35.405 336 17497.44 64.86 53870.19 88888.00 2008-12-01 11:24:35.905 336 17497.36 64.81 53870.29 88888.00 2008-12-01 11:24:36.405 336 17497.44 64.85 53870.22 88888.00 2008-12-01 11:24:36.905 336 17497.51 64.85 53870.17 88888.00 2008-12-01 11:24:37.405 336 17497.52 64.82 53870.15 88888.00 2008-12-01 11:24:37.905 336 17497.50 64.79 53870.14 88888.00 2008-12-01 11:24:38.405 336 17497.49 64.80 53870.20 88888.00 2008-12-01 11:24:38.905 336 17497.47 64.89 53870.28 88888.00 2008-12-01 11:24:39.405 336 17497.42 64.90 53870.18 88888.00 2008-12-01 11:24:39.905 336 17497.49 64.93 53870.19 88888.00 2008-12-01 11:24:40.405 336 17497.41 64.98 53870.22 88888.00 2008-12-01 11:24:40.905 336 17497.44 64.96 53870.22 88888.00 2008-12-01 11:24:41.405 336 17497.41 64.99 53870.23 88888.00 2008-12-01 11:24:41.905 336 17497.37 64.96 53870.16 88888.00 2008-12-01 11:24:42.405 336 17497.33 64.97 53870.21 88888.00 2008-12-01 11:24:42.905 336 17497.29 64.98 53870.33 88888.00 2008-12-01 11:24:43.405 336 17497.35 64.96 53870.40 88888.00 2008-12-01 11:24:43.905 336 17497.40 64.97 53870.29 88888.00 2008-12-01 11:24:44.405 336 17497.44 65.05 53870.14 88888.00 2008-12-01 11:24:44.905 336 17497.37 65.03 53870.17 88888.00 2008-12-01 11:24:45.405 336 17497.33 65.00 53870.17 88888.00 2008-12-01 11:24:45.905 336 17497.23 65.06 53870.17 88888.00 2008-12-01 11:24:46.405 336 17497.30 65.05 53870.20 88888.00 2008-12-01 11:24:46.905 336 17497.34 65.02 53870.25 88888.00 2008-12-01 11:24:47.405 336 17497.36 65.05 53870.29 88888.00 2008-12-01 11:24:47.905 336 17497.27 65.09 53870.28 88888.00 2008-12-01 11:24:48.405 336 17497.23 65.12 53870.31 88888.00 2008-12-01 11:24:48.905 336 17497.31 65.15 53870.20 88888.00 2008-12-01 11:24:49.405 336 17497.34 65.19 53870.18 88888.00 2008-12-01 11:24:49.905 336 17497.26 65.17 53870.17 88888.00 2008-12-01 11:24:50.405 336 17497.27 65.15 53870.26 88888.00 2008-12-01 11:24:50.905 336 17497.29 65.19 53870.18 88888.00 2008-12-01 11:24:51.405 336 17497.36 65.27 53870.27 88888.00 2008-12-01 11:24:51.905 336 17497.34 65.29 53870.26 88888.00 2008-12-01 11:24:52.405 336 17497.37 65.20 53870.27 88888.00 2008-12-01 11:24:52.905 336 17497.40 65.16 53870.27 88888.00 2008-12-01 11:24:53.405 336 17497.42 65.15 53870.28 88888.00 2008-12-01 11:24:53.905 336 17497.42 65.13 53870.30 88888.00 2008-12-01 11:24:54.405 336 17497.41 65.10 53870.28 88888.00 2008-12-01 11:24:54.905 336 17497.37 65.09 53870.26 88888.00 2008-12-01 11:24:55.405 336 17497.31 65.12 53870.32 88888.00 2008-12-01 11:24:55.905 336 17497.30 65.17 53870.32 88888.00 2008-12-01 11:24:56.405 336 17497.35 65.12 53870.30 88888.00 2008-12-01 11:24:56.905 336 17497.37 65.20 53870.40 88888.00 2008-12-01 11:24:57.405 336 17497.30 65.17 53870.38 88888.00 2008-12-01 11:24:57.905 336 17497.37 65.06 53870.31 88888.00 2008-12-01 11:24:58.405 336 17497.30 65.13 53870.19 88888.00 2008-12-01 11:24:58.905 336 17497.23 65.20 53870.13 88888.00 2008-12-01 11:24:59.405 336 17497.21 65.26 53870.14 88888.00 2008-12-01 11:24:59.905 336 17497.26 65.25 53870.06 88888.00 2008-12-01 11:25:00.405 336 17497.33 65.24 53870.10 88888.00 2008-12-01 11:25:00.905 336 17497.35 65.29 53870.11 88888.00 2008-12-01 11:25:01.405 336 17497.26 65.25 53870.03 88888.00 2008-12-01 11:25:01.905 336 17497.27 65.21 53870.11 88888.00 2008-12-01 11:25:02.405 336 17497.24 65.25 53870.15 88888.00 2008-12-01 11:25:02.905 336 17497.35 65.34 53870.15 88888.00 2008-12-01 11:25:03.405 336 17497.41 65.28 53870.15 88888.00 2008-12-01 11:25:03.905 336 17497.34 65.25 53870.13 88888.00 2008-12-01 11:25:04.405 336 17497.32 65.30 53870.14 88888.00 2008-12-01 11:25:04.905 336 17497.39 65.30 53870.20 88888.00 2008-12-01 11:25:05.405 336 17497.41 65.26 53870.16 88888.00 2008-12-01 11:25:05.905 336 17497.45 65.20 53870.14 88888.00 2008-12-01 11:25:06.405 336 17497.50 65.22 53870.11 88888.00 2008-12-01 11:25:06.905 336 17497.46 65.20 53870.15 88888.00 2008-12-01 11:25:07.405 336 17497.46 65.17 53870.14 88888.00 2008-12-01 11:25:07.905 336 17497.42 65.19 53870.13 88888.00 2008-12-01 11:25:08.405 336 17497.45 65.27 53870.11 88888.00 2008-12-01 11:25:08.905 336 17497.47 65.20 53870.25 88888.00 2008-12-01 11:25:09.405 336 17497.50 65.15 53870.26 88888.00 2008-12-01 11:25:09.905 336 17497.47 65.15 53870.21 88888.00 2008-12-01 11:25:10.405 336 17497.56 65.13 53870.16 88888.00 2008-12-01 11:25:10.905 336 17497.57 65.15 53870.20 88888.00 2008-12-01 11:25:11.405 336 17497.58 65.15 53870.21 88888.00 2008-12-01 11:25:11.905 336 17497.57 65.19 53870.17 88888.00 2008-12-01 11:25:12.405 336 17497.55 65.16 53870.14 88888.00 2008-12-01 11:25:12.905 336 17497.56 65.12 53870.09 88888.00 2008-12-01 11:25:13.405 336 17497.53 65.16 53870.18 88888.00 2008-12-01 11:25:13.905 336 17497.51 65.08 53870.20 88888.00 2008-12-01 11:25:14.405 336 17497.52 65.16 53870.13 88888.00 2008-12-01 11:25:14.905 336 17497.57 65.17 53870.11 88888.00 2008-12-01 11:25:15.405 336 17497.57 65.17 53870.19 88888.00 2008-12-01 11:25:15.905 336 17497.49 65.20 53870.08 88888.00 2008-12-01 11:25:16.405 336 17497.51 65.17 53870.11 88888.00 2008-12-01 11:25:16.905 336 17497.56 65.15 53870.18 88888.00 2008-12-01 11:25:17.405 336 17497.51 65.09 53870.07 88888.00 2008-12-01 11:25:17.905 336 17497.51 65.07 53870.07 88888.00 2008-12-01 11:25:18.405 336 17497.56 65.10 53870.07 88888.00 2008-12-01 11:25:18.905 336 17497.54 65.12 53870.11 88888.00 2008-12-01 11:25:19.405 336 17497.50 65.12 53870.14 88888.00 2008-12-01 11:25:19.905 336 17497.45 65.15 53870.18 88888.00 2008-12-01 11:25:20.405 336 17497.47 65.13 53870.16 88888.00 2008-12-01 11:25:20.905 336 17497.57 65.11 53870.17 88888.00 2008-12-01 11:25:21.405 336 17497.55 65.05 53870.13 88888.00 2008-12-01 11:25:21.905 336 17497.54 65.07 53870.17 88888.00 2008-12-01 11:25:22.405 336 17497.52 65.07 53870.20 88888.00 2008-12-01 11:25:22.905 336 17497.52 65.06 53870.13 88888.00 2008-12-01 11:25:23.405 336 17497.52 65.08 53870.19 88888.00 2008-12-01 11:25:23.905 336 17497.57 65.10 53870.17 88888.00 2008-12-01 11:25:24.405 336 17497.60 65.10 53870.17 88888.00 2008-12-01 11:25:24.905 336 17497.62 65.12 53870.17 88888.00 2008-12-01 11:25:25.405 336 17497.58 65.03 53870.20 88888.00 2008-12-01 11:25:25.905 336 17497.61 65.00 53870.11 88888.00 2008-12-01 11:25:26.405 336 17497.64 64.95 53870.08 88888.00 2008-12-01 11:25:26.905 336 17497.67 64.98 53870.03 88888.00 2008-12-01 11:25:27.405 336 17497.74 64.98 53870.04 88888.00 2008-12-01 11:25:27.905 336 17497.80 64.93 53870.04 88888.00 2008-12-01 11:25:28.405 336 17497.68 64.88 53870.02 88888.00 2008-12-01 11:25:28.905 336 17497.64 64.88 53870.06 88888.00 2008-12-01 11:25:29.405 336 17497.63 64.88 53870.13 88888.00 2008-12-01 11:25:29.905 336 17497.67 64.86 53870.11 88888.00 2008-12-01 11:25:30.405 336 17497.61 64.83 53870.20 88888.00 2008-12-01 11:25:30.905 336 17497.55 64.86 53870.21 88888.00 2008-12-01 11:25:31.405 336 17497.63 64.87 53870.25 88888.00 2008-12-01 11:25:31.905 336 17497.66 64.78 53870.18 88888.00 2008-12-01 11:25:32.405 336 17497.65 64.77 53870.19 88888.00 2008-12-01 11:25:32.905 336 17497.62 64.71 53870.20 88888.00 2008-12-01 11:25:33.405 336 17497.70 64.69 53870.17 88888.00 2008-12-01 11:25:33.905 336 17497.72 64.76 53870.18 88888.00 2008-12-01 11:25:34.405 336 17497.67 64.72 53870.19 88888.00 2008-12-01 11:25:34.905 336 17497.60 64.64 53870.20 88888.00 2008-12-01 11:25:35.405 336 17497.68 64.67 53870.20 88888.00 2008-12-01 11:25:35.905 336 17497.72 64.71 53870.16 88888.00 2008-12-01 11:25:36.405 336 17497.70 64.68 53870.15 88888.00 2008-12-01 11:25:36.905 336 17497.65 64.67 53870.19 88888.00 2008-12-01 11:25:37.405 336 17497.68 64.68 53870.21 88888.00 2008-12-01 11:25:37.905 336 17497.75 64.67 53870.18 88888.00 2008-12-01 11:25:38.405 336 17497.65 64.63 53870.21 88888.00 2008-12-01 11:25:38.905 336 17497.62 64.63 53870.27 88888.00 2008-12-01 11:25:39.405 336 17497.65 64.59 53870.28 88888.00 2008-12-01 11:25:39.905 336 17497.55 64.58 53870.22 88888.00 2008-12-01 11:25:40.405 336 17497.54 64.54 53870.19 88888.00 2008-12-01 11:25:40.905 336 17497.58 64.52 53870.20 88888.00 2008-12-01 11:25:41.405 336 17497.63 64.52 53870.25 88888.00 2008-12-01 11:25:41.905 336 17497.58 64.49 53870.22 88888.00 2008-12-01 11:25:42.405 336 17497.50 64.42 53870.26 88888.00 2008-12-01 11:25:42.905 336 17497.50 64.40 53870.34 88888.00 2008-12-01 11:25:43.405 336 17497.42 64.38 53870.27 88888.00 2008-12-01 11:25:43.905 336 17497.43 64.38 53870.19 88888.00 2008-12-01 11:25:44.405 336 17497.45 64.32 53870.29 88888.00 2008-12-01 11:25:44.905 336 17497.50 64.33 53870.26 88888.00 2008-12-01 11:25:45.405 336 17497.49 64.40 53870.18 88888.00 2008-12-01 11:25:45.905 336 17497.44 64.37 53870.23 88888.00 2008-12-01 11:25:46.405 336 17497.41 64.32 53870.23 88888.00 2008-12-01 11:25:46.905 336 17497.49 64.24 53870.23 88888.00 2008-12-01 11:25:47.405 336 17497.52 64.22 53870.18 88888.00 2008-12-01 11:25:47.905 336 17497.49 64.23 53870.17 88888.00 2008-12-01 11:25:48.405 336 17497.43 64.22 53870.09 88888.00 2008-12-01 11:25:48.905 336 17497.45 64.21 53870.09 88888.00 2008-12-01 11:25:49.405 336 17497.43 64.17 53870.11 88888.00 2008-12-01 11:25:49.905 336 17497.36 64.14 53870.21 88888.00 2008-12-01 11:25:50.402 336 17497.40 64.18 53870.17 88888.00 2008-12-01 11:25:50.902 336 17497.34 64.20 53870.09 88888.00 2008-12-01 11:25:51.402 336 17497.29 64.25 53870.08 88888.00 2008-12-01 11:25:51.902 336 17497.33 64.25 53870.19 88888.00 2008-12-01 11:25:52.402 336 17497.39 64.20 53870.29 88888.00 2008-12-01 11:25:52.902 336 17497.30 64.15 53870.27 88888.00 2008-12-01 11:25:53.402 336 17497.36 64.17 53870.20 88888.00 2008-12-01 11:25:53.902 336 17497.35 64.17 53870.17 88888.00 2008-12-01 11:25:54.402 336 17497.24 64.20 53870.15 88888.00 2008-12-01 11:25:54.902 336 17497.26 64.20 53870.18 88888.00 2008-12-01 11:25:55.402 336 17497.29 64.19 53870.21 88888.00 2008-12-01 11:25:55.902 336 17497.36 64.15 53870.20 88888.00 2008-12-01 11:25:56.402 336 17497.33 64.15 53870.28 88888.00 2008-12-01 11:25:56.902 336 17497.31 64.19 53870.23 88888.00 2008-12-01 11:25:57.402 336 17497.32 64.20 53870.10 88888.00 2008-12-01 11:25:57.902 336 17497.31 64.20 53870.18 88888.00 2008-12-01 11:25:58.402 336 17497.31 64.21 53870.18 88888.00 2008-12-01 11:25:58.902 336 17497.23 64.28 53870.19 88888.00 2008-12-01 11:25:59.402 336 17497.31 64.33 53870.17 88888.00 2008-12-01 11:25:59.902 336 17497.30 64.28 53870.13 88888.00 2008-12-01 11:26:00.402 336 17497.30 64.29 53870.10 88888.00 2008-12-01 11:26:00.902 336 17497.26 64.30 53870.13 88888.00 2008-12-01 11:26:01.402 336 17497.25 64.29 53870.13 88888.00 2008-12-01 11:26:01.902 336 17497.20 64.29 53870.20 88888.00 2008-12-01 11:26:02.402 336 17497.31 64.31 53870.20 88888.00 2008-12-01 11:26:02.902 336 17497.31 64.32 53870.11 88888.00 2008-12-01 11:26:03.402 336 17497.26 64.33 53870.23 88888.00 2008-12-01 11:26:03.902 336 17497.19 64.34 53870.31 88888.00 2008-12-01 11:26:04.402 336 17497.23 64.34 53870.21 88888.00 2008-12-01 11:26:04.902 336 17497.27 64.29 53870.29 88888.00 2008-12-01 11:26:05.402 336 17497.31 64.27 53870.32 88888.00 2008-12-01 11:26:05.902 336 17497.32 64.27 53870.26 88888.00 2008-12-01 11:26:06.402 336 17497.33 64.34 53870.18 88888.00 2008-12-01 11:26:06.902 336 17497.45 64.44 53870.14 88888.00 2008-12-01 11:26:07.402 336 17497.37 64.40 53870.14 88888.00 2008-12-01 11:26:07.902 336 17497.36 64.40 53870.22 88888.00 2008-12-01 11:26:08.402 336 17497.29 64.44 53870.22 88888.00 2008-12-01 11:26:08.902 336 17497.25 64.46 53870.19 88888.00 2008-12-01 11:26:09.402 336 17497.25 64.39 53870.22 88888.00 2008-12-01 11:26:09.902 336 17497.27 64.40 53870.17 88888.00 2008-12-01 11:26:10.402 336 17497.22 64.42 53870.20 88888.00 2008-12-01 11:26:10.902 336 17497.31 64.42 53870.21 88888.00 2008-12-01 11:26:11.402 336 17497.36 64.48 53870.16 88888.00 2008-12-01 11:26:11.902 336 17497.34 64.46 53870.19 88888.00 2008-12-01 11:26:12.402 336 17497.27 64.48 53870.26 88888.00 2008-12-01 11:26:12.902 336 17497.23 64.48 53870.19 88888.00 2008-12-01 11:26:13.402 336 17497.23 64.53 53870.04 88888.00 2008-12-01 11:26:13.902 336 17497.32 64.58 53870.03 88888.00 2008-12-01 11:26:14.402 336 17497.34 64.61 53870.14 88888.00 2008-12-01 11:26:14.902 336 17497.32 64.62 53870.18 88888.00 2008-12-01 11:26:15.402 336 17497.33 64.56 53870.17 88888.00 2008-12-01 11:26:15.902 336 17497.33 64.53 53870.06 88888.00 2008-12-01 11:26:16.402 336 17497.37 64.57 53870.11 88888.00 2008-12-01 11:26:16.902 336 17497.35 64.60 53870.23 88888.00 2008-12-01 11:26:17.402 336 17497.29 64.59 53870.21 88888.00 2008-12-01 11:26:17.902 336 17497.27 64.61 53870.13 88888.00 2008-12-01 11:26:18.402 336 17497.37 64.59 53870.09 88888.00 2008-12-01 11:26:18.902 336 17497.44 64.62 53870.17 88888.00 2008-12-01 11:26:19.402 336 17497.43 64.54 53870.26 88888.00 2008-12-01 11:26:19.902 336 17497.37 64.61 53870.25 88888.00 2008-12-01 11:26:20.402 336 17497.45 64.67 53870.20 88888.00 2008-12-01 11:26:20.902 336 17497.47 64.60 53870.22 88888.00 2008-12-01 11:26:21.402 336 17497.44 64.67 53870.17 88888.00 2008-12-01 11:26:21.902 336 17497.51 64.68 53870.14 88888.00 2008-12-01 11:26:22.402 336 17497.55 64.73 53870.08 88888.00 2008-12-01 11:26:22.902 336 17497.42 64.81 53870.07 88888.00 2008-12-01 11:26:23.402 336 17497.37 64.78 53870.13 88888.00 2008-12-01 11:26:23.902 336 17497.45 64.72 53870.18 88888.00 2008-12-01 11:26:24.402 336 17497.45 64.77 53870.15 88888.00 2008-12-01 11:26:24.902 336 17497.45 64.81 53870.05 88888.00 2008-12-01 11:26:25.402 336 17497.40 64.81 53870.08 88888.00 2008-12-01 11:26:25.902 336 17497.37 64.87 53870.05 88888.00 2008-12-01 11:26:26.402 336 17497.31 64.89 53869.97 88888.00 2008-12-01 11:26:26.902 336 17497.41 64.86 53870.04 88888.00 2008-12-01 11:26:27.402 336 17497.36 64.80 53870.14 88888.00 2008-12-01 11:26:27.902 336 17497.36 64.78 53870.09 88888.00 2008-12-01 11:26:28.402 336 17497.40 64.80 53870.22 88888.00 2008-12-01 11:26:28.902 336 17497.36 64.79 53870.19 88888.00 2008-12-01 11:26:29.402 336 17497.42 64.76 53870.14 88888.00 2008-12-01 11:26:29.902 336 17497.43 64.79 53870.08 88888.00 2008-12-01 11:26:30.402 336 17497.41 64.89 53870.11 88888.00 2008-12-01 11:26:30.902 336 17497.37 64.79 53870.20 88888.00 2008-12-01 11:26:31.402 336 17497.36 64.71 53870.26 88888.00 2008-12-01 11:26:31.902 336 17497.35 64.76 53870.20 88888.00 2008-12-01 11:26:32.402 336 17497.36 64.78 53870.16 88888.00 2008-12-01 11:26:32.902 336 17497.36 64.78 53870.17 88888.00 2008-12-01 11:26:33.402 336 17497.41 64.85 53870.20 88888.00 2008-12-01 11:26:33.902 336 17497.46 64.83 53870.23 88888.00 2008-12-01 11:26:34.402 336 17497.44 64.87 53870.27 88888.00 2008-12-01 11:26:34.902 336 17497.47 64.87 53870.25 88888.00 2008-12-01 11:26:35.402 336 17497.45 64.85 53870.22 88888.00 2008-12-01 11:26:35.902 336 17497.42 64.85 53870.25 88888.00 2008-12-01 11:26:36.402 336 17497.44 64.86 53870.26 88888.00 2008-12-01 11:26:36.902 336 17497.39 64.89 53870.26 88888.00 2008-12-01 11:26:37.402 336 17497.40 64.80 53870.25 88888.00 2008-12-01 11:26:37.902 336 17497.42 64.76 53870.23 88888.00 2008-12-01 11:26:38.402 336 17497.49 64.79 53870.23 88888.00 2008-12-01 11:26:38.902 336 17497.47 64.85 53870.20 88888.00 2008-12-01 11:26:39.402 336 17497.44 64.86 53870.17 88888.00 2008-12-01 11:26:39.902 336 17497.46 64.82 53870.10 88888.00 2008-12-01 11:26:40.402 336 17497.47 64.88 53870.11 88888.00 2008-12-01 11:26:40.902 336 17497.50 64.86 53870.11 88888.00 2008-12-01 11:26:41.402 336 17497.49 64.89 53870.07 88888.00 2008-12-01 11:26:41.902 336 17497.50 64.92 53870.19 88888.00 2008-12-01 11:26:42.402 336 17497.49 64.93 53870.14 88888.00 2008-12-01 11:26:42.902 336 17497.47 64.96 53870.29 88888.00 2008-12-01 11:26:43.402 336 17497.52 64.93 53870.28 88888.00 2008-12-01 11:26:43.902 336 17497.47 64.92 53870.15 88888.00 2008-12-01 11:26:44.402 336 17497.47 64.92 53870.13 88888.00 2008-12-01 11:26:44.902 336 17497.47 64.87 53870.04 88888.00 2008-12-01 11:26:45.402 336 17497.45 64.90 53870.00 88888.00 2008-12-01 11:26:45.902 336 17497.42 64.86 53870.04 88888.00 2008-12-01 11:26:46.402 336 17497.45 64.82 53870.07 88888.00 2008-12-01 11:26:46.902 336 17497.50 64.79 53870.10 88888.00 2008-12-01 11:26:47.402 336 17497.49 64.81 53870.09 88888.00 2008-12-01 11:26:47.902 336 17497.44 64.82 53870.13 88888.00 2008-12-01 11:26:48.402 336 17497.46 64.82 53870.06 88888.00 2008-12-01 11:26:48.902 336 17497.47 64.89 53870.08 88888.00 2008-12-01 11:26:49.402 336 17497.53 64.95 53870.09 88888.00 2008-12-01 11:26:49.902 336 17497.50 65.00 53870.08 88888.00 2008-12-01 11:26:50.402 336 17497.46 65.02 53870.02 88888.00 2008-12-01 11:26:50.902 336 17497.44 65.01 53870.08 88888.00 2008-12-01 11:26:51.402 336 17497.53 64.98 53870.11 88888.00 2008-12-01 11:26:51.902 336 17497.54 64.95 53870.11 88888.00 2008-12-01 11:26:52.402 336 17497.52 64.90 53870.10 88888.00 2008-12-01 11:26:52.902 336 17497.54 64.90 53870.13 88888.00 2008-12-01 11:26:53.402 336 17497.52 64.87 53870.15 88888.00 2008-12-01 11:26:53.902 336 17497.57 64.88 53870.18 88888.00 2008-12-01 11:26:54.402 336 17497.52 64.91 53870.19 88888.00 2008-12-01 11:26:54.902 336 17497.53 64.93 53870.13 88888.00 2008-12-01 11:26:55.402 336 17497.52 64.95 53870.05 88888.00 2008-12-01 11:26:55.902 336 17497.54 64.95 53870.08 88888.00 2008-12-01 11:26:56.402 336 17497.55 64.92 53870.14 88888.00 2008-12-01 11:26:56.902 336 17497.50 65.03 53870.11 88888.00 2008-12-01 11:26:57.402 336 17497.45 65.03 53870.03 88888.00 2008-12-01 11:26:57.902 336 17497.45 64.96 53870.16 88888.00 2008-12-01 11:26:58.402 336 17497.44 64.90 53870.15 88888.00 2008-12-01 11:26:58.902 336 17497.50 64.97 53870.11 88888.00 2008-12-01 11:26:59.402 336 17497.50 64.91 53870.14 88888.00 2008-12-01 11:26:59.902 336 17497.49 64.96 53870.14 88888.00 2008-12-01 11:27:00.402 336 17497.40 64.99 53870.14 88888.00 2008-12-01 11:27:00.902 336 17497.35 64.99 53870.11 88888.00 2008-12-01 11:27:01.402 336 17497.36 64.98 53870.15 88888.00 2008-12-01 11:27:01.902 336 17497.33 64.96 53870.17 88888.00 2008-12-01 11:27:02.402 336 17497.33 64.89 53870.11 88888.00 2008-12-01 11:27:02.902 336 17497.31 64.86 53870.11 88888.00 2008-12-01 11:27:03.402 336 17497.34 64.96 53870.13 88888.00 2008-12-01 11:27:03.902 336 17497.35 64.96 53870.14 88888.00 2008-12-01 11:27:04.402 336 17497.36 64.91 53870.13 88888.00 2008-12-01 11:27:04.902 336 17497.29 65.02 53870.20 88888.00 2008-12-01 11:27:05.402 336 17497.22 64.99 53870.20 88888.00 2008-12-01 11:27:05.902 336 17497.17 64.90 53870.17 88888.00 2008-12-01 11:27:06.402 336 17497.12 64.89 53870.22 88888.00 2008-12-01 11:27:06.902 336 17497.15 64.86 53870.27 88888.00 2008-12-01 11:27:07.402 336 17497.24 64.92 53870.20 88888.00 2008-12-01 11:27:07.902 336 17497.19 64.96 53870.17 88888.00 2008-12-01 11:27:08.402 336 17497.19 64.90 53870.23 88888.00 2008-12-01 11:27:08.902 336 17497.19 64.93 53870.20 88888.00 2008-12-01 11:27:09.402 336 17497.24 64.91 53870.14 88888.00 2008-12-01 11:27:09.902 336 17497.31 64.92 53870.19 88888.00 2008-12-01 11:27:10.402 336 17497.20 64.91 53870.21 88888.00 2008-12-01 11:27:10.902 336 17497.25 64.90 53870.28 88888.00 2008-12-01 11:27:11.402 336 17497.21 64.95 53870.27 88888.00 2008-12-01 11:27:11.902 336 17497.24 64.93 53870.23 88888.00 2008-12-01 11:27:12.402 336 17497.16 64.97 53870.19 88888.00 2008-12-01 11:27:12.902 336 17497.14 64.95 53870.19 88888.00 2008-12-01 11:27:13.402 336 17497.23 64.93 53870.27 88888.00 2008-12-01 11:27:13.902 336 17497.23 64.92 53870.34 88888.00 2008-12-01 11:27:14.402 336 17497.20 64.95 53870.32 88888.00 2008-12-01 11:27:14.902 336 17497.25 64.93 53870.29 88888.00 2008-12-01 11:27:15.402 336 17497.24 64.99 53870.30 88888.00 2008-12-01 11:27:15.902 336 17497.20 65.01 53870.39 88888.00 2008-12-01 11:27:16.402 336 17497.23 65.01 53870.43 88888.00 2008-12-01 11:27:16.902 336 17497.27 64.97 53870.36 88888.00 2008-12-01 11:27:17.402 336 17497.22 64.96 53870.36 88888.00 2008-12-01 11:27:17.902 336 17497.13 64.91 53870.33 88888.00 2008-12-01 11:27:18.402 336 17497.17 64.85 53870.38 88888.00 2008-12-01 11:27:18.902 336 17497.16 64.90 53870.40 88888.00 2008-12-01 11:27:19.402 336 17497.20 64.98 53870.34 88888.00 2008-12-01 11:27:19.902 336 17497.22 64.96 53870.30 88888.00 2008-12-01 11:27:20.402 336 17497.27 65.00 53870.25 88888.00 2008-12-01 11:27:20.902 336 17497.17 64.93 53870.30 88888.00 2008-12-01 11:27:21.402 336 17497.12 64.92 53870.44 88888.00 2008-12-01 11:27:21.902 336 17497.15 64.98 53870.40 88888.00 2008-12-01 11:27:22.402 336 17497.15 65.01 53870.38 88888.00 2008-12-01 11:27:22.902 336 17497.17 65.07 53870.38 88888.00 2008-12-01 11:27:23.402 336 17497.13 65.05 53870.37 88888.00 2008-12-01 11:27:23.902 336 17497.07 65.03 53870.41 88888.00 2008-12-01 11:27:24.402 336 17497.05 65.06 53870.37 88888.00 2008-12-01 11:27:24.902 336 17497.05 65.06 53870.40 88888.00 2008-12-01 11:27:25.402 336 17497.07 65.06 53870.33 88888.00 2008-12-01 11:27:25.902 336 17497.15 65.08 53870.28 88888.00 2008-12-01 11:27:26.402 336 17497.13 65.10 53870.22 88888.00 2008-12-01 11:27:26.902 336 17497.13 65.06 53870.23 88888.00 2008-12-01 11:27:27.402 336 17497.09 65.07 53870.28 88888.00 2008-12-01 11:27:27.902 336 17497.14 65.05 53870.27 88888.00 2008-12-01 11:27:28.402 336 17497.19 65.05 53870.36 88888.00 2008-12-01 11:27:28.902 336 17497.21 65.02 53870.37 88888.00 2008-12-01 11:27:29.402 336 17497.12 65.05 53870.38 88888.00 2008-12-01 11:27:29.902 336 17497.10 65.00 53870.25 88888.00 2008-12-01 11:27:30.402 336 17497.13 65.02 53870.26 88888.00 2008-12-01 11:27:30.902 336 17497.12 65.02 53870.28 88888.00 2008-12-01 11:27:31.402 336 17497.09 65.02 53870.22 88888.00 2008-12-01 11:27:31.902 336 17496.99 65.10 53870.20 88888.00 2008-12-01 11:27:32.402 336 17497.02 65.11 53870.20 88888.00 2008-12-01 11:27:32.902 336 17497.06 65.10 53870.25 88888.00 2008-12-01 11:27:33.402 336 17497.05 65.09 53870.33 88888.00 2008-12-01 11:27:33.902 336 17497.04 65.11 53870.28 88888.00 2008-12-01 11:27:34.402 336 17497.00 65.11 53870.31 88888.00 2008-12-01 11:27:34.902 336 17496.93 65.16 53870.29 88888.00 2008-12-01 11:27:35.402 336 17496.92 65.16 53870.22 88888.00 2008-12-01 11:27:35.902 336 17496.94 65.16 53870.28 88888.00 2008-12-01 11:27:36.402 336 17497.01 65.16 53870.41 88888.00 2008-12-01 11:27:36.902 336 17497.12 65.10 53870.39 88888.00 2008-12-01 11:27:37.402 336 17497.11 65.15 53870.33 88888.00 2008-12-01 11:27:37.902 336 17497.09 65.12 53870.31 88888.00 2008-12-01 11:27:38.402 336 17497.05 65.08 53870.33 88888.00 2008-12-01 11:27:38.902 336 17497.06 65.08 53870.38 88888.00 2008-12-01 11:27:39.402 336 17497.02 65.05 53870.31 88888.00 2008-12-01 11:27:39.902 336 17497.11 65.10 53870.23 88888.00 2008-12-01 11:27:40.402 336 17497.06 65.17 53870.20 88888.00 2008-12-01 11:27:40.902 336 17496.98 65.16 53870.30 88888.00 2008-12-01 11:27:41.402 336 17497.03 65.11 53870.29 88888.00 2008-12-01 11:27:41.902 336 17497.02 65.05 53870.31 88888.00 2008-12-01 11:27:42.402 336 17496.95 65.03 53870.28 88888.00 2008-12-01 11:27:42.902 336 17497.01 65.06 53870.32 88888.00 2008-12-01 11:27:43.402 336 17497.01 65.07 53870.33 88888.00 2008-12-01 11:27:43.902 336 17496.93 65.06 53870.34 88888.00 2008-12-01 11:27:44.402 336 17497.00 65.10 53870.27 88888.00 2008-12-01 11:27:44.902 336 17497.04 65.09 53870.22 88888.00 2008-12-01 11:27:45.402 336 17497.06 65.12 53870.31 88888.00 2008-12-01 11:27:45.902 336 17496.99 65.17 53870.41 88888.00 2008-12-01 11:27:46.402 336 17496.90 65.12 53870.38 88888.00 2008-12-01 11:27:46.902 336 17496.89 65.08 53870.40 88888.00 2008-12-01 11:27:47.402 336 17496.89 65.02 53870.40 88888.00 2008-12-01 11:27:47.902 336 17496.91 65.01 53870.42 88888.00 2008-12-01 11:27:48.402 336 17496.93 65.05 53870.33 88888.00 2008-12-01 11:27:48.902 336 17497.04 65.00 53870.25 88888.00 2008-12-01 11:27:49.402 336 17496.94 65.06 53870.28 88888.00 2008-12-01 11:27:49.902 336 17496.86 65.07 53870.33 88888.00 2008-12-01 11:27:50.402 336 17496.80 65.00 53870.29 88888.00 2008-12-01 11:27:50.902 336 17496.79 65.02 53870.29 88888.00 2008-12-01 11:27:51.402 336 17496.84 65.09 53870.43 88888.00 2008-12-01 11:27:51.902 336 17496.80 65.11 53870.36 88888.00 2008-12-01 11:27:52.402 336 17496.86 65.09 53870.33 88888.00 2008-12-01 11:27:52.902 336 17496.89 65.07 53870.33 88888.00 2008-12-01 11:27:53.402 336 17496.85 65.08 53870.36 88888.00 2008-12-01 11:27:53.902 336 17496.82 65.03 53870.28 88888.00 2008-12-01 11:27:54.402 336 17496.86 65.07 53870.30 88888.00 2008-12-01 11:27:54.902 336 17496.96 65.05 53870.37 88888.00 2008-12-01 11:27:55.402 336 17496.94 65.07 53870.39 88888.00 2008-12-01 11:27:55.902 336 17496.95 65.00 53870.34 88888.00 2008-12-01 11:27:56.402 336 17496.96 65.01 53870.28 88888.00 2008-12-01 11:27:56.902 336 17496.96 64.98 53870.29 88888.00 2008-12-01 11:27:57.402 336 17496.94 65.03 53870.29 88888.00 2008-12-01 11:27:57.902 336 17496.88 65.05 53870.32 88888.00 2008-12-01 11:27:58.402 336 17496.95 65.07 53870.34 88888.00 2008-12-01 11:27:58.902 336 17496.96 65.13 53870.34 88888.00 2008-12-01 11:27:59.402 336 17496.99 65.16 53870.33 88888.00 2008-12-01 11:27:59.902 336 17496.92 65.13 53870.47 88888.00 2008-12-01 11:28:00.402 336 17496.99 65.12 53870.44 88888.00 2008-12-01 11:28:00.902 336 17497.07 65.12 53870.38 88888.00 2008-12-01 11:28:01.402 336 17497.11 65.11 53870.43 88888.00 2008-12-01 11:28:01.902 336 17497.16 65.13 53870.40 88888.00 2008-12-01 11:28:02.402 336 17497.11 65.19 53870.32 88888.00 2008-12-01 11:28:02.902 336 17497.04 65.11 53870.32 88888.00 2008-12-01 11:28:03.402 336 17497.05 65.08 53870.36 88888.00 2008-12-01 11:28:03.902 336 17497.01 65.12 53870.38 88888.00 2008-12-01 11:28:04.402 336 17497.05 65.09 53870.38 88888.00 2008-12-01 11:28:04.902 336 17497.06 65.12 53870.29 88888.00 2008-12-01 11:28:05.402 336 17497.06 65.13 53870.26 88888.00 2008-12-01 11:28:05.902 336 17496.96 65.07 53870.29 88888.00 2008-12-01 11:28:06.402 336 17496.94 65.05 53870.38 88888.00 2008-12-01 11:28:06.902 336 17496.95 65.07 53870.37 88888.00 2008-12-01 11:28:07.402 336 17496.92 65.09 53870.38 88888.00 2008-12-01 11:28:07.902 336 17496.96 65.03 53870.33 88888.00 2008-12-01 11:28:08.402 336 17496.95 65.03 53870.31 88888.00 2008-12-01 11:28:08.902 336 17496.90 65.05 53870.42 88888.00 2008-12-01 11:28:09.402 336 17496.83 65.01 53870.42 88888.00 2008-12-01 11:28:09.902 336 17496.76 64.99 53870.41 88888.00 2008-12-01 11:28:10.402 336 17496.75 65.00 53870.47 88888.00 2008-12-01 11:28:10.902 336 17496.83 65.02 53870.41 88888.00 2008-12-01 11:28:11.402 336 17496.88 65.09 53870.48 88888.00 2008-12-01 11:28:11.902 336 17496.83 65.07 53870.49 88888.00 2008-12-01 11:28:12.402 336 17496.76 65.01 53870.50 88888.00 2008-12-01 11:28:12.902 336 17496.81 65.05 53870.52 88888.00 2008-12-01 11:28:13.402 336 17496.83 65.03 53870.58 88888.00 2008-12-01 11:28:13.902 336 17496.85 64.95 53870.49 88888.00 2008-12-01 11:28:14.402 336 17496.81 64.97 53870.43 88888.00 2008-12-01 11:28:14.902 336 17496.74 64.98 53870.44 88888.00 2008-12-01 11:28:15.402 336 17496.78 64.96 53870.43 88888.00 2008-12-01 11:28:15.902 336 17496.75 64.91 53870.43 88888.00 2008-12-01 11:28:16.402 336 17496.78 64.95 53870.37 88888.00 2008-12-01 11:28:16.902 336 17496.78 64.95 53870.37 88888.00 2008-12-01 11:28:17.402 336 17496.78 64.90 53870.39 88888.00 2008-12-01 11:28:17.902 336 17496.76 64.93 53870.47 88888.00 2008-12-01 11:28:18.402 336 17496.76 64.98 53870.60 88888.00 2008-12-01 11:28:18.902 336 17496.74 65.01 53870.55 88888.00 2008-12-01 11:28:19.402 336 17496.66 64.98 53870.52 88888.00 2008-12-01 11:28:19.902 336 17496.61 64.98 53870.50 88888.00 2008-12-01 11:28:20.402 336 17496.65 65.02 53870.47 88888.00 2008-12-01 11:28:20.902 336 17496.75 64.97 53870.49 88888.00 2008-12-01 11:28:21.402 336 17496.75 64.92 53870.53 88888.00 2008-12-01 11:28:21.902 336 17496.78 64.91 53870.41 88888.00 2008-12-01 11:28:22.402 336 17496.73 64.88 53870.45 88888.00 2008-12-01 11:28:22.902 336 17496.71 64.97 53870.60 88888.00 2008-12-01 11:28:23.402 336 17496.71 64.88 53870.63 88888.00 2008-12-01 11:28:23.902 336 17496.75 64.95 53870.54 88888.00 2008-12-01 11:28:24.402 336 17496.79 64.97 53870.62 88888.00 2008-12-01 11:28:24.902 336 17496.75 64.89 53870.63 88888.00 2008-12-01 11:28:25.402 336 17496.74 64.85 53870.56 88888.00 2008-12-01 11:28:25.902 336 17496.81 64.82 53870.54 88888.00 2008-12-01 11:28:26.402 336 17496.89 64.79 53870.58 88888.00 2008-12-01 11:28:26.902 336 17496.78 64.83 53870.65 88888.00 2008-12-01 11:28:27.402 336 17496.78 64.86 53870.60 88888.00 2008-12-01 11:28:27.902 336 17496.76 64.81 53870.59 88888.00 2008-12-01 11:28:28.402 336 17496.76 64.86 53870.59 88888.00 2008-12-01 11:28:28.902 336 17496.72 64.95 53870.54 88888.00 2008-12-01 11:28:29.402 336 17496.71 64.95 53870.60 88888.00 2008-12-01 11:28:29.902 336 17496.62 64.96 53870.54 88888.00 2008-12-01 11:28:30.402 336 17496.60 65.02 53870.50 88888.00 2008-12-01 11:28:30.902 336 17496.65 64.98 53870.52 88888.00 2008-12-01 11:28:31.402 336 17496.74 65.00 53870.52 88888.00 2008-12-01 11:28:31.902 336 17496.84 65.01 53870.54 88888.00 2008-12-01 11:28:32.402 336 17496.85 64.99 53870.64 88888.00 2008-12-01 11:28:32.902 336 17496.83 64.99 53870.62 88888.00 2008-12-01 11:28:33.402 336 17496.72 64.97 53870.66 88888.00 2008-12-01 11:28:33.902 336 17496.71 65.01 53870.69 88888.00 2008-12-01 11:28:34.402 336 17496.69 65.06 53870.56 88888.00 2008-12-01 11:28:34.902 336 17496.72 65.08 53870.53 88888.00 2008-12-01 11:28:35.402 336 17496.78 65.03 53870.59 88888.00 2008-12-01 11:28:35.902 336 17496.68 65.00 53870.56 88888.00 2008-12-01 11:28:36.402 336 17496.73 65.00 53870.52 88888.00 2008-12-01 11:28:36.902 336 17496.74 65.08 53870.47 88888.00 2008-12-01 11:28:37.402 336 17496.76 65.10 53870.43 88888.00 2008-12-01 11:28:37.902 336 17496.82 65.07 53870.38 88888.00 2008-12-01 11:28:38.402 336 17496.81 65.05 53870.39 88888.00 2008-12-01 11:28:38.902 336 17496.78 65.08 53870.43 88888.00 2008-12-01 11:28:39.402 336 17496.85 65.07 53870.52 88888.00 2008-12-01 11:28:39.902 336 17496.90 65.05 53870.49 88888.00 2008-12-01 11:28:40.402 336 17496.91 65.00 53870.42 88888.00 2008-12-01 11:28:40.902 336 17496.84 65.05 53870.40 88888.00 2008-12-01 11:28:41.402 336 17496.88 65.09 53870.39 88888.00 2008-12-01 11:28:41.902 336 17496.93 65.02 53870.38 88888.00 2008-12-01 11:28:42.402 336 17496.88 65.01 53870.36 88888.00 2008-12-01 11:28:42.902 336 17496.85 64.99 53870.37 88888.00 2008-12-01 11:28:43.402 336 17496.75 65.05 53870.38 88888.00 2008-12-01 11:28:43.902 336 17496.84 65.05 53870.33 88888.00 2008-12-01 11:28:44.402 336 17496.83 65.01 53870.37 88888.00 2008-12-01 11:28:44.902 336 17496.88 65.03 53870.41 88888.00 2008-12-01 11:28:45.402 336 17496.86 65.05 53870.47 88888.00 2008-12-01 11:28:45.902 336 17496.84 64.99 53870.49 88888.00 2008-12-01 11:28:46.402 336 17496.78 64.99 53870.45 88888.00 2008-12-01 11:28:46.902 336 17496.74 65.02 53870.42 88888.00 2008-12-01 11:28:47.402 336 17496.70 65.03 53870.43 88888.00 2008-12-01 11:28:47.902 336 17496.74 64.98 53870.34 88888.00 2008-12-01 11:28:48.402 336 17496.78 64.98 53870.26 88888.00 2008-12-01 11:28:48.902 336 17496.73 64.99 53870.30 88888.00 2008-12-01 11:28:49.402 336 17496.78 64.98 53870.37 88888.00 2008-12-01 11:28:49.902 336 17496.85 64.99 53870.44 88888.00 2008-12-01 11:28:50.402 336 17496.83 65.03 53870.39 88888.00 2008-12-01 11:28:50.902 336 17496.85 65.08 53870.47 88888.00 2008-12-01 11:28:51.402 336 17496.88 65.11 53870.55 88888.00 2008-12-01 11:28:51.902 336 17496.88 65.11 53870.45 88888.00 2008-12-01 11:28:52.399 336 17496.86 65.13 53870.47 88888.00 2008-12-01 11:28:52.909 336 17496.75 65.12 53870.47 88888.00 2008-12-01 11:28:53.409 336 17496.79 65.16 53870.51 88888.00 2008-12-01 11:28:53.909 336 17496.70 65.15 53870.45 88888.00 2008-12-01 11:28:54.409 336 17496.71 65.11 53870.43 88888.00 2008-12-01 11:28:54.909 336 17496.73 65.13 53870.45 88888.00 2008-12-01 11:28:55.409 336 17496.79 65.09 53870.48 88888.00 2008-12-01 11:28:55.909 336 17496.79 65.08 53870.36 88888.00 2008-12-01 11:28:56.409 336 17496.74 65.12 53870.29 88888.00 2008-12-01 11:28:56.909 336 17496.81 65.12 53870.32 88888.00 2008-12-01 11:28:57.409 336 17496.84 65.11 53870.32 88888.00 2008-12-01 11:28:57.909 336 17496.83 65.16 53870.30 88888.00 2008-12-01 11:28:58.409 336 17496.78 65.17 53870.28 88888.00 2008-12-01 11:28:58.909 336 17496.75 65.15 53870.17 88888.00 2008-12-01 11:28:59.409 336 17496.78 65.16 53870.19 88888.00 2008-12-01 11:28:59.909 336 17496.78 65.19 53870.16 88888.00 2008-12-01 11:29:00.409 336 17496.80 65.22 53870.20 88888.00 2008-12-01 11:29:00.909 336 17496.81 65.27 53870.25 88888.00 2008-12-01 11:29:01.409 336 17496.76 65.26 53870.19 88888.00 2008-12-01 11:29:01.909 336 17496.83 65.17 53870.19 88888.00 2008-12-01 11:29:02.409 336 17496.86 65.21 53870.30 88888.00 2008-12-01 11:29:02.909 336 17496.84 65.22 53870.34 88888.00 2008-12-01 11:29:03.409 336 17496.86 65.18 53870.36 88888.00 2008-12-01 11:29:03.909 336 17496.88 65.21 53870.43 88888.00 2008-12-01 11:29:04.409 336 17496.80 65.17 53870.43 88888.00 2008-12-01 11:29:04.909 336 17496.83 65.13 53870.37 88888.00 2008-12-01 11:29:05.409 336 17496.80 65.18 53870.38 88888.00 2008-12-01 11:29:05.909 336 17496.72 65.24 53870.39 88888.00 2008-12-01 11:29:06.409 336 17496.68 65.20 53870.45 88888.00 2008-12-01 11:29:06.909 336 17496.75 65.22 53870.44 88888.00 2008-12-01 11:29:07.409 336 17496.78 65.26 53870.42 88888.00 2008-12-01 11:29:07.909 336 17496.76 65.28 53870.42 88888.00 2008-12-01 11:29:08.409 336 17496.70 65.26 53870.42 88888.00 2008-12-01 11:29:08.909 336 17496.65 65.29 53870.43 88888.00 2008-12-01 11:29:09.409 336 17496.71 65.28 53870.41 88888.00 2008-12-01 11:29:09.909 336 17496.69 65.28 53870.38 88888.00 2008-12-01 11:29:10.409 336 17496.69 65.28 53870.34 88888.00 2008-12-01 11:29:10.909 336 17496.80 65.25 53870.37 88888.00 2008-12-01 11:29:11.409 336 17496.80 65.25 53870.33 88888.00 2008-12-01 11:29:11.909 336 17496.76 65.35 53870.33 88888.00 2008-12-01 11:29:12.409 336 17496.80 65.35 53870.29 88888.00 2008-12-01 11:29:12.909 336 17496.74 65.35 53870.50 88888.00 2008-12-01 11:29:13.409 336 17496.78 65.39 53870.55 88888.00 2008-12-01 11:29:13.909 336 17496.74 65.36 53870.52 88888.00 2008-12-01 11:29:14.409 336 17496.69 65.34 53870.47 88888.00 2008-12-01 11:29:14.909 336 17496.62 65.40 53870.44 88888.00 2008-12-01 11:29:15.409 336 17496.69 65.39 53870.54 88888.00 2008-12-01 11:29:15.909 336 17496.80 65.41 53870.63 88888.00 2008-12-01 11:29:16.409 336 17496.82 65.50 53870.55 88888.00 2008-12-01 11:29:16.909 336 17496.80 65.48 53870.49 88888.00 2008-12-01 11:29:17.409 336 17496.82 65.39 53870.49 88888.00 2008-12-01 11:29:17.909 336 17496.85 65.36 53870.44 88888.00 2008-12-01 11:29:18.409 336 17496.80 65.34 53870.45 88888.00 2008-12-01 11:29:18.909 336 17496.75 65.36 53870.43 88888.00 2008-12-01 11:29:19.409 336 17496.75 65.38 53870.45 88888.00 2008-12-01 11:29:19.909 336 17496.72 65.39 53870.56 88888.00 2008-12-01 11:29:20.409 336 17496.71 65.38 53870.52 88888.00 2008-12-01 11:29:20.909 336 17496.73 65.37 53870.52 88888.00 2008-12-01 11:29:21.409 336 17496.81 65.36 53870.54 88888.00 2008-12-01 11:29:21.909 336 17496.78 65.39 53870.52 88888.00 2008-12-01 11:29:22.409 336 17496.76 65.44 53870.54 88888.00 2008-12-01 11:29:22.909 336 17496.73 65.46 53870.53 88888.00 2008-12-01 11:29:23.409 336 17496.76 65.51 53870.53 88888.00 2008-12-01 11:29:23.909 336 17496.80 65.48 53870.56 88888.00 2008-12-01 11:29:24.409 336 17496.88 65.46 53870.64 88888.00 2008-12-01 11:29:24.909 336 17496.86 65.47 53870.60 88888.00 2008-12-01 11:29:25.409 336 17496.91 65.49 53870.54 88888.00 2008-12-01 11:29:25.909 336 17496.84 65.45 53870.49 88888.00 2008-12-01 11:29:26.409 336 17496.82 65.37 53870.53 88888.00 2008-12-01 11:29:26.909 336 17496.83 65.42 53870.60 88888.00 2008-12-01 11:29:27.409 336 17496.88 65.40 53870.64 88888.00 2008-12-01 11:29:27.909 336 17496.86 65.39 53870.55 88888.00 2008-12-01 11:29:28.409 336 17496.83 65.41 53870.59 88888.00 2008-12-01 11:29:28.909 336 17496.86 65.48 53870.53 88888.00 2008-12-01 11:29:29.409 336 17496.92 65.47 53870.54 88888.00 2008-12-01 11:29:29.909 336 17496.83 65.47 53870.60 88888.00 2008-12-01 11:29:30.409 336 17496.83 65.40 53870.51 88888.00 2008-12-01 11:29:30.909 336 17496.94 65.38 53870.47 88888.00 2008-12-01 11:29:31.409 336 17496.92 65.37 53870.44 88888.00 2008-12-01 11:29:31.909 336 17496.84 65.39 53870.48 88888.00 2008-12-01 11:29:32.409 336 17496.82 65.42 53870.44 88888.00 2008-12-01 11:29:32.909 336 17496.83 65.42 53870.42 88888.00 2008-12-01 11:29:33.409 336 17496.95 65.47 53870.41 88888.00 2008-12-01 11:29:33.909 336 17496.99 65.49 53870.39 88888.00 2008-12-01 11:29:34.409 336 17496.92 65.46 53870.47 88888.00 2008-12-01 11:29:34.909 336 17496.95 65.48 53870.58 88888.00 2008-12-01 11:29:35.409 336 17496.98 65.54 53870.55 88888.00 2008-12-01 11:29:35.909 336 17496.96 65.51 53870.48 88888.00 2008-12-01 11:29:36.409 336 17497.00 65.51 53870.34 88888.00 2008-12-01 11:29:36.909 336 17496.98 65.49 53870.34 88888.00 2008-12-01 11:29:37.409 336 17497.03 65.50 53870.36 88888.00 2008-12-01 11:29:37.909 336 17497.00 65.48 53870.29 88888.00 2008-12-01 11:29:38.409 336 17496.96 65.52 53870.28 88888.00 2008-12-01 11:29:38.909 336 17496.88 65.55 53870.38 88888.00 2008-12-01 11:29:39.409 336 17496.83 65.54 53870.43 88888.00 2008-12-01 11:29:39.909 336 17496.83 65.51 53870.37 88888.00 2008-12-01 11:29:40.409 336 17496.83 65.55 53870.36 88888.00 2008-12-01 11:29:40.909 336 17496.91 65.59 53870.40 88888.00 2008-12-01 11:29:41.409 336 17496.99 65.57 53870.42 88888.00 2008-12-01 11:29:41.909 336 17496.99 65.51 53870.38 88888.00 2008-12-01 11:29:42.409 336 17496.96 65.50 53870.31 88888.00 2008-12-01 11:29:42.909 336 17496.90 65.51 53870.34 88888.00 2008-12-01 11:29:43.409 336 17496.90 65.49 53870.41 88888.00 2008-12-01 11:29:43.909 336 17496.83 65.47 53870.31 88888.00 2008-12-01 11:29:44.409 336 17496.88 65.46 53870.33 88888.00 2008-12-01 11:29:44.909 336 17496.91 65.55 53870.32 88888.00 2008-12-01 11:29:45.409 336 17496.98 65.56 53870.33 88888.00 2008-12-01 11:29:45.909 336 17496.98 65.50 53870.37 88888.00 2008-12-01 11:29:46.409 336 17497.06 65.51 53870.43 88888.00 2008-12-01 11:29:46.909 336 17497.05 65.49 53870.43 88888.00 2008-12-01 11:29:47.409 336 17496.99 65.49 53870.50 88888.00 2008-12-01 11:29:47.909 336 17496.99 65.47 53870.58 88888.00 2008-12-01 11:29:48.409 336 17497.05 65.57 53870.54 88888.00 2008-12-01 11:29:48.909 336 17497.07 65.51 53870.48 88888.00 2008-12-01 11:29:49.409 336 17496.98 65.49 53870.52 88888.00 2008-12-01 11:29:49.909 336 17497.01 65.49 53870.50 88888.00 2008-12-01 11:29:50.409 336 17496.99 65.52 53870.44 88888.00 2008-12-01 11:29:50.909 336 17497.00 65.56 53870.40 88888.00 2008-12-01 11:29:51.409 336 17496.99 65.51 53870.43 88888.00 2008-12-01 11:29:51.909 336 17496.96 65.56 53870.39 88888.00 2008-12-01 11:29:52.409 336 17497.00 65.58 53870.40 88888.00 2008-12-01 11:29:52.909 336 17496.99 65.60 53870.33 88888.00 2008-12-01 11:29:53.409 336 17496.95 65.61 53870.37 88888.00 2008-12-01 11:29:53.909 336 17497.11 65.59 53870.41 88888.00 2008-12-01 11:29:54.409 336 17497.12 65.64 53870.42 88888.00 2008-12-01 11:29:54.909 336 17497.11 65.61 53870.37 88888.00 2008-12-01 11:29:55.409 336 17497.20 65.59 53870.37 88888.00 2008-12-01 11:29:55.909 336 17497.31 65.60 53870.47 88888.00 2008-12-01 11:29:56.409 336 17497.33 65.57 53870.44 88888.00 2008-12-01 11:29:56.909 336 17497.32 65.61 53870.43 88888.00 2008-12-01 11:29:57.409 336 17497.29 65.61 53870.36 88888.00 2008-12-01 11:29:57.909 336 17497.24 65.71 53870.29 88888.00 2008-12-01 11:29:58.409 336 17497.27 65.69 53870.26 88888.00 2008-12-01 11:29:58.909 336 17497.20 65.69 53870.30 88888.00 2008-12-01 11:29:59.409 336 17497.19 65.60 53870.37 88888.00 2008-12-01 11:29:59.909 336 17497.20 65.60 53870.39 88888.00 2008-12-01 11:30:00.409 336 17497.29 65.59 53870.38 88888.00 2008-12-01 11:30:00.909 336 17497.32 65.57 53870.39 88888.00 2008-12-01 11:30:01.409 336 17497.34 65.64 53870.41 88888.00 2008-12-01 11:30:01.909 336 17497.35 65.68 53870.40 88888.00 2008-12-01 11:30:02.409 336 17497.43 65.65 53870.37 88888.00 2008-12-01 11:30:02.909 336 17497.40 65.56 53870.37 88888.00 2008-12-01 11:30:03.409 336 17497.31 65.58 53870.39 88888.00 2008-12-01 11:30:03.909 336 17497.23 65.58 53870.33 88888.00 2008-12-01 11:30:04.409 336 17497.26 65.57 53870.34 88888.00 2008-12-01 11:30:04.909 336 17497.27 65.58 53870.32 88888.00 2008-12-01 11:30:05.409 336 17497.19 65.55 53870.32 88888.00 2008-12-01 11:30:05.909 336 17497.26 65.55 53870.31 88888.00 2008-12-01 11:30:06.409 336 17497.24 65.65 53870.26 88888.00 2008-12-01 11:30:06.909 336 17497.25 65.64 53870.27 88888.00 2008-12-01 11:30:07.409 336 17497.26 65.60 53870.26 88888.00 2008-12-01 11:30:07.909 336 17497.30 65.59 53870.22 88888.00 2008-12-01 11:30:08.409 336 17497.31 65.56 53870.30 88888.00 2008-12-01 11:30:08.909 336 17497.41 65.52 53870.31 88888.00 2008-12-01 11:30:09.409 336 17497.43 65.51 53870.34 88888.00 2008-12-01 11:30:09.909 336 17497.44 65.50 53870.29 88888.00 2008-12-01 11:30:10.409 336 17497.44 65.47 53870.34 88888.00 2008-12-01 11:30:10.909 336 17497.44 65.55 53870.38 88888.00 2008-12-01 11:30:11.409 336 17497.44 65.52 53870.30 88888.00 2008-12-01 11:30:11.909 336 17497.45 65.54 53870.29 88888.00 2008-12-01 11:30:12.409 336 17497.43 65.51 53870.42 88888.00 2008-12-01 11:30:12.909 336 17497.47 65.56 53870.44 88888.00 2008-12-01 11:30:13.409 336 17497.53 65.52 53870.47 88888.00 2008-12-01 11:30:13.909 336 17497.56 65.50 53870.56 88888.00 2008-12-01 11:30:14.409 336 17497.49 65.47 53870.54 88888.00 2008-12-01 11:30:14.909 336 17497.34 65.46 53870.53 88888.00 2008-12-01 11:30:15.409 336 17497.32 65.42 53870.51 88888.00 2008-12-01 11:30:15.909 336 17497.33 65.48 53870.55 88888.00 2008-12-01 11:30:16.409 336 17497.44 65.52 53870.52 88888.00 2008-12-01 11:30:16.909 336 17497.45 65.51 53870.47 88888.00 2008-12-01 11:30:17.409 336 17497.46 65.45 53870.60 88888.00 2008-12-01 11:30:17.909 336 17497.45 65.39 53870.53 88888.00 2008-12-01 11:30:18.409 336 17497.45 65.38 53870.49 88888.00 2008-12-01 11:30:18.909 336 17497.47 65.38 53870.47 88888.00 2008-12-01 11:30:19.409 336 17497.47 65.42 53870.56 88888.00 2008-12-01 11:30:19.909 336 17497.49 65.46 53870.49 88888.00 2008-12-01 11:30:20.409 336 17497.41 65.40 53870.45 88888.00 2008-12-01 11:30:20.909 336 17497.45 65.44 53870.50 88888.00 2008-12-01 11:30:21.409 336 17497.42 65.42 53870.49 88888.00 2008-12-01 11:30:21.909 336 17497.41 65.37 53870.51 88888.00 2008-12-01 11:30:22.409 336 17497.42 65.37 53870.45 88888.00 2008-12-01 11:30:22.909 336 17497.39 65.38 53870.41 88888.00 2008-12-01 11:30:23.409 336 17497.33 65.35 53870.49 88888.00 2008-12-01 11:30:23.909 336 17497.33 65.34 53870.53 88888.00 2008-12-01 11:30:24.409 336 17497.34 65.39 53870.55 88888.00 2008-12-01 11:30:24.909 336 17497.35 65.35 53870.55 88888.00 2008-12-01 11:30:25.409 336 17497.36 65.32 53870.48 88888.00 2008-12-01 11:30:25.909 336 17497.32 65.41 53870.43 88888.00 2008-12-01 11:30:26.409 336 17497.34 65.42 53870.56 88888.00 2008-12-01 11:30:26.909 336 17497.27 65.39 53870.56 88888.00 2008-12-01 11:30:27.409 336 17497.19 65.34 53870.53 88888.00 2008-12-01 11:30:27.909 336 17497.27 65.32 53870.65 88888.00 2008-12-01 11:30:28.409 336 17497.40 65.32 53870.60 88888.00 2008-12-01 11:30:28.909 336 17497.43 65.35 53870.52 88888.00 2008-12-01 11:30:29.409 336 17497.35 65.35 53870.49 88888.00 2008-12-01 11:30:29.909 336 17497.35 65.26 53870.45 88888.00 2008-12-01 11:30:30.409 336 17497.41 65.31 53870.47 88888.00 2008-12-01 11:30:30.909 336 17497.49 65.34 53870.58 88888.00 2008-12-01 11:30:31.409 336 17497.45 65.31 53870.56 88888.00 2008-12-01 11:30:31.909 336 17497.47 65.32 53870.48 88888.00 2008-12-01 11:30:32.409 336 17497.50 65.29 53870.43 88888.00 2008-12-01 11:30:32.909 336 17497.50 65.27 53870.47 88888.00 2008-12-01 11:30:33.409 336 17497.42 65.31 53870.50 88888.00 2008-12-01 11:30:33.909 336 17497.39 65.39 53870.50 88888.00 2008-12-01 11:30:34.409 336 17497.45 65.31 53870.50 88888.00 2008-12-01 11:30:34.909 336 17497.47 65.28 53870.52 88888.00 2008-12-01 11:30:35.409 336 17497.47 65.32 53870.52 88888.00 2008-12-01 11:30:35.909 336 17497.47 65.28 53870.53 88888.00 2008-12-01 11:30:36.409 336 17497.53 65.27 53870.60 88888.00 2008-12-01 11:30:36.909 336 17497.40 65.26 53870.49 88888.00 2008-12-01 11:30:37.409 336 17497.37 65.26 53870.50 88888.00 2008-12-01 11:30:37.909 336 17497.45 65.21 53870.55 88888.00 2008-12-01 11:30:38.409 336 17497.55 65.21 53870.58 88888.00 2008-12-01 11:30:38.909 336 17497.49 65.18 53870.53 88888.00 2008-12-01 11:30:39.409 336 17497.47 65.19 53870.47 88888.00 2008-12-01 11:30:39.909 336 17497.40 65.18 53870.52 88888.00 2008-12-01 11:30:40.409 336 17497.33 65.11 53870.54 88888.00 2008-12-01 11:30:40.909 336 17497.39 65.13 53870.55 88888.00 2008-12-01 11:30:41.409 336 17497.42 65.17 53870.52 88888.00 2008-12-01 11:30:41.909 336 17497.40 65.18 53870.49 88888.00 2008-12-01 11:30:42.409 336 17497.53 65.20 53870.40 88888.00 2008-12-01 11:30:42.909 336 17497.53 65.17 53870.41 88888.00 2008-12-01 11:30:43.409 336 17497.46 65.12 53870.44 88888.00 2008-12-01 11:30:43.909 336 17497.42 65.13 53870.38 88888.00 2008-12-01 11:30:44.409 336 17497.37 65.22 53870.31 88888.00 2008-12-01 11:30:44.909 336 17497.42 65.21 53870.40 88888.00 2008-12-01 11:30:45.409 336 17497.45 65.22 53870.48 88888.00 2008-12-01 11:30:45.909 336 17497.46 65.21 53870.49 88888.00 2008-12-01 11:30:46.409 336 17497.45 65.15 53870.47 88888.00 2008-12-01 11:30:46.909 336 17497.40 65.24 53870.62 88888.00 2008-12-01 11:30:47.409 336 17497.41 65.24 53870.70 88888.00 2008-12-01 11:30:47.909 336 17497.46 65.18 53870.64 88888.00 2008-12-01 11:30:48.409 336 17497.42 65.18 53870.59 88888.00 2008-12-01 11:30:48.909 336 17497.40 65.17 53870.63 88888.00 2008-12-01 11:30:49.409 336 17497.35 65.16 53870.62 88888.00 2008-12-01 11:30:49.909 336 17497.43 65.18 53870.65 88888.00 2008-12-01 11:30:50.409 336 17497.36 65.19 53870.60 88888.00 2008-12-01 11:30:50.909 336 17497.33 65.17 53870.64 88888.00 2008-12-01 11:30:51.409 336 17497.39 65.11 53870.60 88888.00 2008-12-01 11:30:51.909 336 17497.36 65.03 53870.64 88888.00 2008-12-01 11:30:52.409 336 17497.32 65.13 53870.63 88888.00 2008-12-01 11:30:52.909 336 17497.30 65.26 53870.64 88888.00 2008-12-01 11:30:53.409 336 17497.29 65.20 53870.64 88888.00 2008-12-01 11:30:53.909 336 17497.33 65.15 53870.61 88888.00 2008-12-01 11:30:54.409 336 17497.41 65.17 53870.53 88888.00 2008-12-01 11:30:54.909 336 17497.45 65.18 53870.51 88888.00 2008-12-01 11:30:55.409 336 17497.54 65.18 53870.49 88888.00 2008-12-01 11:30:55.909 336 17497.47 65.15 53870.53 88888.00 2008-12-01 11:30:56.409 336 17497.39 65.11 53870.59 88888.00 2008-12-01 11:30:56.909 336 17497.43 65.12 53870.58 88888.00 2008-12-01 11:30:57.409 336 17497.46 65.13 53870.52 88888.00 2008-12-01 11:30:57.909 336 17497.49 65.16 53870.61 88888.00 2008-12-01 11:30:58.409 336 17497.60 65.22 53870.59 88888.00 2008-12-01 11:30:58.909 336 17497.56 65.24 53870.54 88888.00 2008-12-01 11:30:59.409 336 17497.61 65.20 53870.52 88888.00 2008-12-01 11:30:59.909 336 17497.64 65.15 53870.45 88888.00 2008-12-01 11:31:00.409 336 17497.65 65.11 53870.40 88888.00 2008-12-01 11:31:00.909 336 17497.56 65.17 53870.49 88888.00 2008-12-01 11:31:01.409 336 17497.67 65.25 53870.61 88888.00 2008-12-01 11:31:01.909 336 17497.57 65.26 53870.58 88888.00 2008-12-01 11:31:02.409 336 17497.61 65.24 53870.58 88888.00 2008-12-01 11:31:02.909 336 17497.63 65.19 53870.61 88888.00 2008-12-01 11:31:03.409 336 17497.53 65.16 53870.55 88888.00 2008-12-01 11:31:03.909 336 17497.51 65.18 53870.56 88888.00 2008-12-01 11:31:04.409 336 17497.44 65.17 53870.67 88888.00 2008-12-01 11:31:04.909 336 17497.46 65.17 53870.60 88888.00 2008-12-01 11:31:05.409 336 17497.53 65.15 53870.53 88888.00 2008-12-01 11:31:05.909 336 17497.44 65.15 53870.54 88888.00 2008-12-01 11:31:06.409 336 17497.42 65.19 53870.53 88888.00 2008-12-01 11:31:06.909 336 17497.46 65.19 53870.47 88888.00 2008-12-01 11:31:07.409 336 17497.52 65.18 53870.47 88888.00 2008-12-01 11:31:07.909 336 17497.60 65.17 53870.48 88888.00 2008-12-01 11:31:08.409 336 17497.56 65.21 53870.53 88888.00 2008-12-01 11:31:08.909 336 17497.51 65.17 53870.55 88888.00 2008-12-01 11:31:09.409 336 17497.51 65.13 53870.56 88888.00 2008-12-01 11:31:09.909 336 17497.54 65.11 53870.59 88888.00 2008-12-01 11:31:10.409 336 17497.58 65.15 53870.59 88888.00 2008-12-01 11:31:10.909 336 17497.62 65.16 53870.55 88888.00 2008-12-01 11:31:11.409 336 17497.63 65.11 53870.53 88888.00 2008-12-01 11:31:11.909 336 17497.54 65.12 53870.52 88888.00 2008-12-01 11:31:12.409 336 17497.54 65.13 53870.55 88888.00 2008-12-01 11:31:12.909 336 17497.55 65.19 53870.50 88888.00 2008-12-01 11:31:13.409 336 17497.57 65.17 53870.50 88888.00 2008-12-01 11:31:13.909 336 17497.56 65.16 53870.45 88888.00 2008-12-01 11:31:14.409 336 17497.65 65.12 53870.49 88888.00 2008-12-01 11:31:14.909 336 17497.62 65.12 53870.55 88888.00 2008-12-01 11:31:15.409 336 17497.54 65.15 53870.51 88888.00 2008-12-01 11:31:15.909 336 17497.47 65.15 53870.47 88888.00 2008-12-01 11:31:16.409 336 17497.45 65.11 53870.38 88888.00 2008-12-01 11:31:16.909 336 17497.45 65.05 53870.40 88888.00 2008-12-01 11:31:17.409 336 17497.54 65.09 53870.39 88888.00 2008-12-01 11:31:17.909 336 17497.61 65.17 53870.34 88888.00 2008-12-01 11:31:18.409 336 17497.55 65.13 53870.39 88888.00 2008-12-01 11:31:18.909 336 17497.51 65.10 53870.42 88888.00 2008-12-01 11:31:19.409 336 17497.49 65.08 53870.48 88888.00 2008-12-01 11:31:19.909 336 17497.57 65.17 53870.40 88888.00 2008-12-01 11:31:20.409 336 17497.54 65.16 53870.37 88888.00 2008-12-01 11:31:20.909 336 17497.46 65.17 53870.29 88888.00 2008-12-01 11:31:21.409 336 17497.47 65.19 53870.37 88888.00 2008-12-01 11:31:21.909 336 17497.55 65.16 53870.33 88888.00 2008-12-01 11:31:22.409 336 17497.58 65.15 53870.34 88888.00 2008-12-01 11:31:22.909 336 17497.60 65.24 53870.30 88888.00 2008-12-01 11:31:23.409 336 17497.63 65.28 53870.39 88888.00 2008-12-01 11:31:23.909 336 17497.60 65.34 53870.32 88888.00 2008-12-01 11:31:24.409 336 17497.60 65.27 53870.41 88888.00 2008-12-01 11:31:24.909 336 17497.55 65.12 53870.41 88888.00 2008-12-01 11:31:25.409 336 17497.56 65.10 53870.32 88888.00 2008-12-01 11:31:25.909 336 17497.51 65.22 53870.37 88888.00 2008-12-01 11:31:26.409 336 17497.49 65.26 53870.38 88888.00 2008-12-01 11:31:26.909 336 17497.54 65.25 53870.37 88888.00 2008-12-01 11:31:27.409 336 17497.57 65.20 53870.30 88888.00 2008-12-01 11:31:27.909 336 17497.57 65.21 53870.25 88888.00 2008-12-01 11:31:28.409 336 17497.50 65.22 53870.36 88888.00 2008-12-01 11:31:28.909 336 17497.50 65.22 53870.45 88888.00 2008-12-01 11:31:29.409 336 17497.50 65.22 53870.42 88888.00 2008-12-01 11:31:29.909 336 17497.47 65.28 53870.38 88888.00 2008-12-01 11:31:30.409 336 17497.41 65.28 53870.32 88888.00 2008-12-01 11:31:30.909 336 17497.49 65.21 53870.34 88888.00 2008-12-01 11:31:31.409 336 17497.54 65.20 53870.42 88888.00 2008-12-01 11:31:31.909 336 17497.53 65.19 53870.44 88888.00 2008-12-01 11:31:32.409 336 17497.49 65.20 53870.47 88888.00 2008-12-01 11:31:32.909 336 17497.50 65.18 53870.41 88888.00 2008-12-01 11:31:33.409 336 17497.58 65.25 53870.41 88888.00 2008-12-01 11:31:33.909 336 17497.57 65.25 53870.44 88888.00 2008-12-01 11:31:34.409 336 17497.54 65.25 53870.48 88888.00 2008-12-01 11:31:34.909 336 17497.53 65.22 53870.48 88888.00 2008-12-01 11:31:35.409 336 17497.50 65.25 53870.52 88888.00 2008-12-01 11:31:35.909 336 17497.54 65.29 53870.58 88888.00 2008-12-01 11:31:36.409 336 17497.51 65.27 53870.64 88888.00 2008-12-01 11:31:36.909 336 17497.52 65.27 53870.55 88888.00 2008-12-01 11:31:37.409 336 17497.39 65.26 53870.60 88888.00 2008-12-01 11:31:37.909 336 17497.47 65.28 53870.52 88888.00 2008-12-01 11:31:38.409 336 17497.55 65.26 53870.54 88888.00 2008-12-01 11:31:38.909 336 17497.52 65.26 53870.59 88888.00 2008-12-01 11:31:39.409 336 17497.51 65.24 53870.59 88888.00 2008-12-01 11:31:39.909 336 17497.51 65.22 53870.64 88888.00 2008-12-01 11:31:40.409 336 17497.49 65.17 53870.60 88888.00 2008-12-01 11:31:40.909 336 17497.41 65.15 53870.61 88888.00 2008-12-01 11:31:41.409 336 17497.43 65.12 53870.63 88888.00 2008-12-01 11:31:41.909 336 17497.45 65.11 53870.58 88888.00 2008-12-01 11:31:42.409 336 17497.43 65.15 53870.51 88888.00 2008-12-01 11:31:42.909 336 17497.39 65.12 53870.53 88888.00 2008-12-01 11:31:43.409 336 17497.41 65.10 53870.58 88888.00 2008-12-01 11:31:43.909 336 17497.47 65.09 53870.58 88888.00 2008-12-01 11:31:44.409 336 17497.53 65.01 53870.54 88888.00 2008-12-01 11:31:44.909 336 17497.43 65.02 53870.55 88888.00 2008-12-01 11:31:45.409 336 17497.36 65.11 53870.55 88888.00 2008-12-01 11:31:45.909 336 17497.26 65.07 53870.69 88888.00 2008-12-01 11:31:46.409 336 17497.41 65.09 53870.63 88888.00 2008-12-01 11:31:46.909 336 17497.41 65.11 53870.45 88888.00 2008-12-01 11:31:47.409 336 17497.42 65.08 53870.48 88888.00 2008-12-01 11:31:47.909 336 17497.45 65.10 53870.49 88888.00 2008-12-01 11:31:48.409 336 17497.44 65.13 53870.51 88888.00 2008-12-01 11:31:48.909 336 17497.37 65.12 53870.58 88888.00 2008-12-01 11:31:49.409 336 17497.30 65.20 53870.59 88888.00 2008-12-01 11:31:49.909 336 17497.26 65.16 53870.55 88888.00 2008-12-01 11:31:50.409 336 17497.26 65.08 53870.59 88888.00 2008-12-01 11:31:50.909 336 17497.30 65.07 53870.60 88888.00 2008-12-01 11:31:51.409 336 17497.33 65.08 53870.55 88888.00 2008-12-01 11:31:51.909 336 17497.41 65.06 53870.61 88888.00 2008-12-01 11:31:52.409 336 17497.27 65.09 53870.61 88888.00 2008-12-01 11:31:52.909 336 17497.30 65.18 53870.45 88888.00 2008-12-01 11:31:53.409 336 17497.30 65.22 53870.52 88888.00 2008-12-01 11:31:53.909 336 17497.27 65.20 53870.55 88888.00 2008-12-01 11:31:54.406 336 17497.37 65.19 53870.54 88888.00 2008-12-01 11:31:54.906 336 17497.34 65.25 53870.53 88888.00 2008-12-01 11:31:55.406 336 17497.32 65.26 53870.58 88888.00 2008-12-01 11:31:55.906 336 17497.30 65.24 53870.65 88888.00 2008-12-01 11:31:56.406 336 17497.31 65.20 53870.63 88888.00 2008-12-01 11:31:56.906 336 17497.35 65.21 53870.62 88888.00 2008-12-01 11:31:57.406 336 17497.39 65.20 53870.49 88888.00 2008-12-01 11:31:57.906 336 17497.37 65.15 53870.52 88888.00 2008-12-01 11:31:58.406 336 17497.39 65.18 53870.63 88888.00 2008-12-01 11:31:58.906 336 17497.36 65.19 53870.67 88888.00 2008-12-01 11:31:59.406 336 17497.32 65.20 53870.66 88888.00 2008-12-01 11:31:59.906 336 17497.39 65.16 53870.55 88888.00 2008-12-01 11:32:00.406 336 17497.43 65.15 53870.56 88888.00 2008-12-01 11:32:00.906 336 17497.45 65.12 53870.51 88888.00 2008-12-01 11:32:01.406 336 17497.47 65.07 53870.51 88888.00 2008-12-01 11:32:01.906 336 17497.45 65.08 53870.51 88888.00 2008-12-01 11:32:02.406 336 17497.40 65.13 53870.55 88888.00 2008-12-01 11:32:02.906 336 17497.33 65.18 53870.55 88888.00 2008-12-01 11:32:03.406 336 17497.35 65.16 53870.55 88888.00 2008-12-01 11:32:03.906 336 17497.41 65.17 53870.52 88888.00 2008-12-01 11:32:04.406 336 17497.41 65.20 53870.52 88888.00 2008-12-01 11:32:04.906 336 17497.32 65.25 53870.48 88888.00 2008-12-01 11:32:05.406 336 17497.34 65.27 53870.60 88888.00 2008-12-01 11:32:05.906 336 17497.30 65.26 53870.54 88888.00 2008-12-01 11:32:06.406 336 17497.22 65.26 53870.44 88888.00 2008-12-01 11:32:06.906 336 17497.19 65.29 53870.34 88888.00 2008-12-01 11:32:07.406 336 17497.23 65.30 53870.48 88888.00 2008-12-01 11:32:07.906 336 17497.27 65.29 53870.49 88888.00 2008-12-01 11:32:08.406 336 17497.23 65.29 53870.50 88888.00 2008-12-01 11:32:08.906 336 17497.21 65.42 53870.52 88888.00 2008-12-01 11:32:09.406 336 17497.25 65.45 53870.56 88888.00 2008-12-01 11:32:09.906 336 17497.36 65.46 53870.65 88888.00 2008-12-01 11:32:10.406 336 17497.43 65.45 53870.62 88888.00 2008-12-01 11:32:10.906 336 17497.41 65.39 53870.64 88888.00 2008-12-01 11:32:11.406 336 17497.34 65.35 53870.63 88888.00 2008-12-01 11:32:11.906 336 17497.36 65.32 53870.61 88888.00 2008-12-01 11:32:12.406 336 17497.35 65.37 53870.58 88888.00 2008-12-01 11:32:12.906 336 17497.27 65.38 53870.55 88888.00 2008-12-01 11:32:13.406 336 17497.34 65.42 53870.59 88888.00 2008-12-01 11:32:13.906 336 17497.36 65.44 53870.58 88888.00 2008-12-01 11:32:14.406 336 17497.39 65.39 53870.48 88888.00 2008-12-01 11:32:14.906 336 17497.45 65.37 53870.43 88888.00 2008-12-01 11:32:15.406 336 17497.40 65.37 53870.48 88888.00 2008-12-01 11:32:15.906 336 17497.34 65.40 53870.48 88888.00 2008-12-01 11:32:16.406 336 17497.34 65.39 53870.50 88888.00 2008-12-01 11:32:16.906 336 17497.34 65.41 53870.55 88888.00 2008-12-01 11:32:17.406 336 17497.32 65.39 53870.62 88888.00 2008-12-01 11:32:17.906 336 17497.35 65.36 53870.58 88888.00 2008-12-01 11:32:18.406 336 17497.27 65.41 53870.62 88888.00 2008-12-01 11:32:18.906 336 17497.22 65.44 53870.65 88888.00 2008-12-01 11:32:19.406 336 17497.26 65.44 53870.61 88888.00 2008-12-01 11:32:19.906 336 17497.32 65.45 53870.65 88888.00 2008-12-01 11:32:20.406 336 17497.27 65.49 53870.61 88888.00 2008-12-01 11:32:20.906 336 17497.26 65.52 53870.61 88888.00 2008-12-01 11:32:21.406 336 17497.25 65.45 53870.65 88888.00 2008-12-01 11:32:21.906 336 17497.25 65.45 53870.69 88888.00 2008-12-01 11:32:22.406 336 17497.26 65.49 53870.71 88888.00 2008-12-01 11:32:22.906 336 17497.29 65.46 53870.60 88888.00 2008-12-01 11:32:23.406 336 17497.36 65.38 53870.60 88888.00 2008-12-01 11:32:23.906 336 17497.36 65.44 53870.60 88888.00 2008-12-01 11:32:24.406 336 17497.37 65.49 53870.58 88888.00 2008-12-01 11:32:24.906 336 17497.35 65.52 53870.58 88888.00 2008-12-01 11:32:25.406 336 17497.39 65.51 53870.53 88888.00 2008-12-01 11:32:25.906 336 17497.41 65.51 53870.40 88888.00 2008-12-01 11:32:26.406 336 17497.32 65.55 53870.41 88888.00 2008-12-01 11:32:26.906 336 17497.40 65.55 53870.42 88888.00 2008-12-01 11:32:27.406 336 17497.40 65.52 53870.39 88888.00 2008-12-01 11:32:27.906 336 17497.37 65.56 53870.43 88888.00 2008-12-01 11:32:28.406 336 17497.45 65.56 53870.48 88888.00 2008-12-01 11:32:28.906 336 17497.45 65.56 53870.53 88888.00 2008-12-01 11:32:29.406 336 17497.46 65.55 53870.62 88888.00 2008-12-01 11:32:29.906 336 17497.50 65.50 53870.48 88888.00 2008-12-01 11:32:30.406 336 17497.40 65.48 53870.47 88888.00 2008-12-01 11:32:30.906 336 17497.42 65.47 53870.62 88888.00 2008-12-01 11:32:31.406 336 17497.44 65.45 53870.62 88888.00 2008-12-01 11:32:31.906 336 17497.45 65.38 53870.60 88888.00 2008-12-01 11:32:32.406 336 17497.42 65.35 53870.52 88888.00 2008-12-01 11:32:32.906 336 17497.39 65.42 53870.45 88888.00 2008-12-01 11:32:33.406 336 17497.34 65.50 53870.58 88888.00 2008-12-01 11:32:33.906 336 17497.35 65.48 53870.58 88888.00 2008-12-01 11:32:34.406 336 17497.33 65.55 53870.52 88888.00 2008-12-01 11:32:34.906 336 17497.37 65.52 53870.49 88888.00 2008-12-01 11:32:35.406 336 17497.36 65.54 53870.42 88888.00 2008-12-01 11:32:35.906 336 17497.34 65.56 53870.45 88888.00 2008-12-01 11:32:36.406 336 17497.34 65.57 53870.50 88888.00 2008-12-01 11:32:36.906 336 17497.35 65.56 53870.55 88888.00 2008-12-01 11:32:37.406 336 17497.34 65.52 53870.48 88888.00 2008-12-01 11:32:37.906 336 17497.37 65.49 53870.45 88888.00 2008-12-01 11:32:38.406 336 17497.44 65.51 53870.43 88888.00 2008-12-01 11:32:38.906 336 17497.50 65.48 53870.47 88888.00 2008-12-01 11:32:39.406 336 17497.45 65.49 53870.44 88888.00 2008-12-01 11:32:39.906 336 17497.44 65.46 53870.44 88888.00 2008-12-01 11:32:40.406 336 17497.39 65.48 53870.44 88888.00 2008-12-01 11:32:40.906 336 17497.35 65.50 53870.44 88888.00 2008-12-01 11:32:41.406 336 17497.35 65.52 53870.51 88888.00 2008-12-01 11:32:41.906 336 17497.32 65.49 53870.49 88888.00 2008-12-01 11:32:42.406 336 17497.29 65.49 53870.49 88888.00 2008-12-01 11:32:42.906 336 17497.24 65.46 53870.49 88888.00 2008-12-01 11:32:43.406 336 17497.24 65.45 53870.60 88888.00 2008-12-01 11:32:43.906 336 17497.24 65.41 53870.66 88888.00 2008-12-01 11:32:44.406 336 17497.24 65.44 53870.63 88888.00 2008-12-01 11:32:44.906 336 17497.23 65.44 53870.55 88888.00 2008-12-01 11:32:45.406 336 17497.21 65.39 53870.47 88888.00 2008-12-01 11:32:45.906 336 17497.24 65.40 53870.55 88888.00 2008-12-01 11:32:46.406 336 17497.31 65.45 53870.60 88888.00 2008-12-01 11:32:46.906 336 17497.31 65.50 53870.54 88888.00 2008-12-01 11:32:47.406 336 17497.25 65.52 53870.58 88888.00 2008-12-01 11:32:47.906 336 17497.21 65.51 53870.62 88888.00 2008-12-01 11:32:48.406 336 17497.20 65.56 53870.60 88888.00 2008-12-01 11:32:48.906 336 17497.23 65.48 53870.51 88888.00 2008-12-01 11:32:49.406 336 17497.31 65.52 53870.54 88888.00 2008-12-01 11:32:49.906 336 17497.31 65.58 53870.59 88888.00 2008-12-01 11:32:50.406 336 17497.27 65.47 53870.53 88888.00 2008-12-01 11:32:50.906 336 17497.26 65.44 53870.45 88888.00 2008-12-01 11:32:51.406 336 17497.27 65.39 53870.53 88888.00 2008-12-01 11:32:51.906 336 17497.27 65.37 53870.53 88888.00 2008-12-01 11:32:52.406 336 17497.27 65.39 53870.51 88888.00 2008-12-01 11:32:52.906 336 17497.36 65.39 53870.56 88888.00 2008-12-01 11:32:53.406 336 17497.39 65.38 53870.61 88888.00 2008-12-01 11:32:53.906 336 17497.41 65.42 53870.63 88888.00 2008-12-01 11:32:54.406 336 17497.34 65.41 53870.67 88888.00 2008-12-01 11:32:54.906 336 17497.36 65.41 53870.60 88888.00 2008-12-01 11:32:55.406 336 17497.37 65.37 53870.53 88888.00 2008-12-01 11:32:55.906 336 17497.30 65.34 53870.51 88888.00 2008-12-01 11:32:56.406 336 17497.19 65.35 53870.53 88888.00 2008-12-01 11:32:56.906 336 17497.15 65.37 53870.49 88888.00 2008-12-01 11:32:57.406 336 17497.23 65.36 53870.52 88888.00 2008-12-01 11:32:57.906 336 17497.24 65.37 53870.43 88888.00 2008-12-01 11:32:58.406 336 17497.23 65.41 53870.41 88888.00 2008-12-01 11:32:58.906 336 17497.30 65.45 53870.48 88888.00 2008-12-01 11:32:59.406 336 17497.27 65.46 53870.42 88888.00 2008-12-01 11:32:59.906 336 17497.27 65.51 53870.41 88888.00 2008-12-01 11:33:00.406 336 17497.34 65.59 53870.40 88888.00 2008-12-01 11:33:00.906 336 17497.34 65.54 53870.49 88888.00 2008-12-01 11:33:01.406 336 17497.39 65.60 53870.45 88888.00 2008-12-01 11:33:01.906 336 17497.37 65.54 53870.39 88888.00 2008-12-01 11:33:02.406 336 17497.45 65.45 53870.39 88888.00 2008-12-01 11:33:02.906 336 17497.46 65.46 53870.34 88888.00 2008-12-01 11:33:03.406 336 17497.39 65.41 53870.42 88888.00 2008-12-01 11:33:03.906 336 17497.42 65.40 53870.47 88888.00 2008-12-01 11:33:04.406 336 17497.42 65.32 53870.58 88888.00 2008-12-01 11:33:04.906 336 17497.35 65.38 53870.58 88888.00 2008-12-01 11:33:05.406 336 17497.34 65.46 53870.58 88888.00 2008-12-01 11:33:05.906 336 17497.42 65.51 53870.59 88888.00 2008-12-01 11:33:06.406 336 17497.49 65.54 53870.59 88888.00 2008-12-01 11:33:06.906 336 17497.45 65.55 53870.50 88888.00 2008-12-01 11:33:07.406 336 17497.41 65.45 53870.49 88888.00 2008-12-01 11:33:07.906 336 17497.47 65.45 53870.48 88888.00 2008-12-01 11:33:08.406 336 17497.47 65.52 53870.41 88888.00 2008-12-01 11:33:08.906 336 17497.55 65.46 53870.44 88888.00 2008-12-01 11:33:09.406 336 17497.50 65.48 53870.52 88888.00 2008-12-01 11:33:09.906 336 17497.47 65.48 53870.59 88888.00 2008-12-01 11:33:10.406 336 17497.36 65.49 53870.53 88888.00 2008-12-01 11:33:10.906 336 17497.39 65.50 53870.48 88888.00 2008-12-01 11:33:11.406 336 17497.45 65.54 53870.44 88888.00 2008-12-01 11:33:11.906 336 17497.46 65.60 53870.42 88888.00 2008-12-01 11:33:12.406 336 17497.50 65.60 53870.48 88888.00 2008-12-01 11:33:12.906 336 17497.54 65.60 53870.55 88888.00 2008-12-01 11:33:13.406 336 17497.57 65.64 53870.50 88888.00 2008-12-01 11:33:13.906 336 17497.57 65.68 53870.49 88888.00 2008-12-01 11:33:14.406 336 17497.61 65.65 53870.52 88888.00 2008-12-01 11:33:14.906 336 17497.52 65.61 53870.50 88888.00 2008-12-01 11:33:15.406 336 17497.47 65.61 53870.48 88888.00 2008-12-01 11:33:15.906 336 17497.52 65.59 53870.59 88888.00 2008-12-01 11:33:16.406 336 17497.55 65.59 53870.64 88888.00 2008-12-01 11:33:16.906 336 17497.54 65.61 53870.63 88888.00 2008-12-01 11:33:17.406 336 17497.45 65.59 53870.61 88888.00 2008-12-01 11:33:17.906 336 17497.43 65.61 53870.52 88888.00 2008-12-01 11:33:18.406 336 17497.51 65.55 53870.45 88888.00 2008-12-01 11:33:18.906 336 17497.50 65.46 53870.47 88888.00 2008-12-01 11:33:19.406 336 17497.54 65.49 53870.56 88888.00 2008-12-01 11:33:19.906 336 17497.51 65.46 53870.59 88888.00 2008-12-01 11:33:20.406 336 17497.52 65.49 53870.67 88888.00 2008-12-01 11:33:20.906 336 17497.49 65.56 53870.61 88888.00 2008-12-01 11:33:21.406 336 17497.45 65.56 53870.52 88888.00 2008-12-01 11:33:21.906 336 17497.53 65.54 53870.53 88888.00 2008-12-01 11:33:22.406 336 17497.45 65.52 53870.58 88888.00 2008-12-01 11:33:22.906 336 17497.46 65.57 53870.58 88888.00 2008-12-01 11:33:23.406 336 17497.46 65.55 53870.60 88888.00 2008-12-01 11:33:23.906 336 17497.47 65.61 53870.60 88888.00 2008-12-01 11:33:24.406 336 17497.46 65.58 53870.62 88888.00 2008-12-01 11:33:24.906 336 17497.45 65.54 53870.63 88888.00 2008-12-01 11:33:25.406 336 17497.51 65.57 53870.58 88888.00 2008-12-01 11:33:25.906 336 17497.52 65.59 53870.53 88888.00 2008-12-01 11:33:26.406 336 17497.53 65.64 53870.51 88888.00 2008-12-01 11:33:26.906 336 17497.54 65.61 53870.49 88888.00 2008-12-01 11:33:27.406 336 17497.49 65.60 53870.49 88888.00 2008-12-01 11:33:27.906 336 17497.56 65.54 53870.41 88888.00 2008-12-01 11:33:28.406 336 17497.63 65.49 53870.43 88888.00 2008-12-01 11:33:28.906 336 17497.61 65.51 53870.49 88888.00 2008-12-01 11:33:29.406 336 17497.61 65.46 53870.42 88888.00 2008-12-01 11:33:29.906 336 17497.57 65.49 53870.52 88888.00 2008-12-01 11:33:30.406 336 17497.55 65.60 53870.62 88888.00 2008-12-01 11:33:30.906 336 17497.56 65.58 53870.54 88888.00 2008-12-01 11:33:31.406 336 17497.54 65.52 53870.53 88888.00 2008-12-01 11:33:31.906 336 17497.52 65.59 53870.60 88888.00 2008-12-01 11:33:32.406 336 17497.50 65.61 53870.51 88888.00 2008-12-01 11:33:32.906 336 17497.45 65.57 53870.50 88888.00 2008-12-01 11:33:33.406 336 17497.50 65.51 53870.61 88888.00 2008-12-01 11:33:33.906 336 17497.39 65.57 53870.62 88888.00 2008-12-01 11:33:34.406 336 17497.37 65.59 53870.58 88888.00 2008-12-01 11:33:34.906 336 17497.39 65.49 53870.58 88888.00 2008-12-01 11:33:35.406 336 17497.42 65.44 53870.52 88888.00 2008-12-01 11:33:35.906 336 17497.40 65.50 53870.50 88888.00 2008-12-01 11:33:36.406 336 17497.43 65.49 53870.56 88888.00 2008-12-01 11:33:36.906 336 17497.37 65.47 53870.61 88888.00 2008-12-01 11:33:37.406 336 17497.36 65.57 53870.70 88888.00 2008-12-01 11:33:37.906 336 17497.34 65.54 53870.81 88888.00 2008-12-01 11:33:38.406 336 17497.30 65.48 53870.82 88888.00 2008-12-01 11:33:38.906 336 17497.34 65.45 53870.85 88888.00 2008-12-01 11:33:39.406 336 17497.39 65.48 53870.73 88888.00 2008-12-01 11:33:39.906 336 17497.39 65.51 53870.71 88888.00 2008-12-01 11:33:40.406 336 17497.41 65.46 53870.67 88888.00 2008-12-01 11:33:40.906 336 17497.35 65.50 53870.62 88888.00 2008-12-01 11:33:41.406 336 17497.36 65.63 53870.59 88888.00 2008-12-01 11:33:41.906 336 17497.40 65.55 53870.69 88888.00 2008-12-01 11:33:42.406 336 17497.40 65.55 53870.70 88888.00 2008-12-01 11:33:42.906 336 17497.41 65.52 53870.67 88888.00 2008-12-01 11:33:43.406 336 17497.45 65.51 53870.71 88888.00 2008-12-01 11:33:43.906 336 17497.49 65.52 53870.74 88888.00 2008-12-01 11:33:44.406 336 17497.39 65.52 53870.66 88888.00 2008-12-01 11:33:44.906 336 17497.37 65.46 53870.64 88888.00 2008-12-01 11:33:45.406 336 17497.41 65.41 53870.70 88888.00 2008-12-01 11:33:45.906 336 17497.47 65.45 53870.69 88888.00 2008-12-01 11:33:46.406 336 17497.43 65.44 53870.75 88888.00 2008-12-01 11:33:46.906 336 17497.42 65.44 53870.71 88888.00 2008-12-01 11:33:47.406 336 17497.34 65.44 53870.78 88888.00 2008-12-01 11:33:47.906 336 17497.33 65.41 53870.81 88888.00 2008-12-01 11:33:48.406 336 17497.34 65.37 53870.75 88888.00 2008-12-01 11:33:48.906 336 17497.42 65.36 53870.73 88888.00 2008-12-01 11:33:49.406 336 17497.45 65.39 53870.72 88888.00 2008-12-01 11:33:49.906 336 17497.41 65.41 53870.82 88888.00 2008-12-01 11:33:50.406 336 17497.46 65.35 53870.81 88888.00 2008-12-01 11:33:50.906 336 17497.45 65.40 53870.71 88888.00 2008-12-01 11:33:51.406 336 17497.39 65.40 53870.70 88888.00 2008-12-01 11:33:51.906 336 17497.36 65.39 53870.61 88888.00 2008-12-01 11:33:52.406 336 17497.39 65.46 53870.67 88888.00 2008-12-01 11:33:52.906 336 17497.41 65.44 53870.63 88888.00 2008-12-01 11:33:53.406 336 17497.27 65.40 53870.61 88888.00 2008-12-01 11:33:53.906 336 17497.27 65.38 53870.63 88888.00 2008-12-01 11:33:54.406 336 17497.27 65.37 53870.71 88888.00 2008-12-01 11:33:54.906 336 17497.36 65.38 53870.73 88888.00 2008-12-01 11:33:55.406 336 17497.33 65.41 53870.75 88888.00 2008-12-01 11:33:55.906 336 17497.32 65.39 53870.73 88888.00 2008-12-01 11:33:56.406 336 17497.30 65.37 53870.71 88888.00 2008-12-01 11:33:56.906 336 17497.37 65.37 53870.75 88888.00 2008-12-01 11:33:57.406 336 17497.44 65.37 53870.89 88888.00 2008-12-01 11:33:57.906 336 17497.39 65.37 53870.90 88888.00 2008-12-01 11:33:58.406 336 17497.35 65.42 53870.85 88888.00 2008-12-01 11:33:58.906 336 17497.37 65.41 53870.78 88888.00 2008-12-01 11:33:59.406 336 17497.46 65.45 53870.75 88888.00 2008-12-01 11:33:59.906 336 17497.41 65.47 53870.75 88888.00 2008-12-01 11:34:00.406 336 17497.42 65.38 53870.65 88888.00 2008-12-01 11:34:00.906 336 17497.34 65.34 53870.65 88888.00 2008-12-01 11:34:01.406 336 17497.27 65.35 53870.72 88888.00 2008-12-01 11:34:01.906 336 17497.34 65.34 53870.67 88888.00 2008-12-01 11:34:02.406 336 17497.24 65.34 53870.66 88888.00 2008-12-01 11:34:02.906 336 17497.33 65.34 53870.70 88888.00 2008-12-01 11:34:03.406 336 17497.27 65.35 53870.69 88888.00 2008-12-01 11:34:03.906 336 17497.31 65.29 53870.62 88888.00 2008-12-01 11:34:04.406 336 17497.33 65.31 53870.66 88888.00 2008-12-01 11:34:04.906 336 17497.12 65.35 53870.60 88888.00 2008-12-01 11:34:05.406 336 17497.21 65.32 53870.63 88888.00 2008-12-01 11:34:05.906 336 17497.25 65.36 53870.61 88888.00 2008-12-01 11:34:06.406 336 17497.19 65.44 53870.65 88888.00 2008-12-01 11:34:06.906 336 17497.26 65.40 53870.67 88888.00 2008-12-01 11:34:07.406 336 17497.31 65.35 53870.67 88888.00 2008-12-01 11:34:07.906 336 17497.27 65.44 53870.71 88888.00 2008-12-01 11:34:08.406 336 17497.23 65.45 53870.67 88888.00 2008-12-01 11:34:08.906 336 17497.21 65.47 53870.65 88888.00 2008-12-01 11:34:09.406 336 17497.26 65.39 53870.69 88888.00 2008-12-01 11:34:09.906 336 17497.34 65.47 53870.70 88888.00 2008-12-01 11:34:10.406 336 17497.32 65.52 53870.58 88888.00 2008-12-01 11:34:10.906 336 17497.30 65.49 53870.55 88888.00 2008-12-01 11:34:11.406 336 17497.23 65.44 53870.65 88888.00 2008-12-01 11:34:11.906 336 17497.25 65.46 53870.63 88888.00 2008-12-01 11:34:12.406 336 17497.22 65.46 53870.67 88888.00 2008-12-01 11:34:12.906 336 17497.25 65.42 53870.63 88888.00 2008-12-01 11:34:13.406 336 17497.31 65.37 53870.67 88888.00 2008-12-01 11:34:13.906 336 17497.20 65.45 53870.67 88888.00 2008-12-01 11:34:14.406 336 17497.20 65.56 53870.69 88888.00 2008-12-01 11:34:14.906 336 17497.24 65.51 53870.63 88888.00 2008-12-01 11:34:15.406 336 17497.24 65.50 53870.70 88888.00 2008-12-01 11:34:15.906 336 17497.17 65.52 53870.77 88888.00 2008-12-01 11:34:16.406 336 17497.21 65.48 53870.70 88888.00 2008-12-01 11:34:16.906 336 17497.21 65.54 53870.61 88888.00 2008-12-01 11:34:17.406 336 17497.23 65.56 53870.64 88888.00 2008-12-01 11:34:17.906 336 17497.17 65.57 53870.75 88888.00 2008-12-01 11:34:18.406 336 17497.14 65.58 53870.79 88888.00 2008-12-01 11:34:18.906 336 17497.13 65.58 53870.79 88888.00 2008-12-01 11:34:19.406 336 17497.16 65.52 53870.65 88888.00 2008-12-01 11:34:19.906 336 17497.25 65.58 53870.69 88888.00 2008-12-01 11:34:20.406 336 17497.27 65.60 53870.71 88888.00 2008-12-01 11:34:20.906 336 17497.26 65.59 53870.66 88888.00 2008-12-01 11:34:21.406 336 17497.19 65.48 53870.75 88888.00 2008-12-01 11:34:21.906 336 17497.15 65.45 53870.78 88888.00 2008-12-01 11:34:22.406 336 17497.11 65.52 53870.66 88888.00 2008-12-01 11:34:22.906 336 17497.14 65.61 53870.67 88888.00 2008-12-01 11:34:23.406 336 17497.10 65.63 53870.71 88888.00 2008-12-01 11:34:23.906 336 17497.07 65.59 53870.78 88888.00 2008-12-01 11:34:24.406 336 17497.05 65.58 53870.81 88888.00 2008-12-01 11:34:24.906 336 17497.14 65.57 53870.77 88888.00 2008-12-01 11:34:25.406 336 17497.12 65.48 53870.72 88888.00 2008-12-01 11:34:25.906 336 17497.03 65.47 53870.64 88888.00 2008-12-01 11:34:26.406 336 17497.03 65.51 53870.73 88888.00 2008-12-01 11:34:26.906 336 17497.14 65.51 53870.70 88888.00 2008-12-01 11:34:27.406 336 17497.19 65.44 53870.72 88888.00 2008-12-01 11:34:27.906 336 17497.17 65.36 53870.75 88888.00 2008-12-01 11:34:28.406 336 17497.14 65.40 53870.67 88888.00 2008-12-01 11:34:28.906 336 17497.12 65.48 53870.62 88888.00 2008-12-01 11:34:29.406 336 17497.15 65.50 53870.75 88888.00 2008-12-01 11:34:29.906 336 17497.11 65.46 53870.74 88888.00 2008-12-01 11:34:30.406 336 17497.13 65.50 53870.73 88888.00 2008-12-01 11:34:30.906 336 17497.07 65.49 53870.71 88888.00 2008-12-01 11:34:31.406 336 17497.04 65.48 53870.70 88888.00 2008-12-01 11:34:31.906 336 17497.10 65.49 53870.70 88888.00 2008-12-01 11:34:32.406 336 17497.19 65.51 53870.63 88888.00 2008-12-01 11:34:32.906 336 17497.25 65.45 53870.66 88888.00 2008-12-01 11:34:33.406 336 17497.25 65.54 53870.69 88888.00 2008-12-01 11:34:33.906 336 17497.24 65.52 53870.71 88888.00 2008-12-01 11:34:34.406 336 17497.19 65.57 53870.82 88888.00 2008-12-01 11:34:34.906 336 17497.12 65.59 53870.75 88888.00 2008-12-01 11:34:35.406 336 17497.19 65.54 53870.66 88888.00 2008-12-01 11:34:35.906 336 17497.23 65.59 53870.73 88888.00 2008-12-01 11:34:36.406 336 17497.26 65.55 53870.79 88888.00 2008-12-01 11:34:36.906 336 17497.24 65.57 53870.77 88888.00 2008-12-01 11:34:37.406 336 17497.21 65.61 53870.76 88888.00 2008-12-01 11:34:37.906 336 17497.17 65.59 53870.82 88888.00 2008-12-01 11:34:38.406 336 17497.17 65.56 53870.85 88888.00 2008-12-01 11:34:38.906 336 17497.25 65.58 53870.73 88888.00 2008-12-01 11:34:39.406 336 17497.26 65.61 53870.67 88888.00 2008-12-01 11:34:39.906 336 17497.22 65.56 53870.69 88888.00 2008-12-01 11:34:40.406 336 17497.24 65.52 53870.64 88888.00 2008-12-01 11:34:40.906 336 17497.21 65.50 53870.63 88888.00 2008-12-01 11:34:41.406 336 17497.12 65.54 53870.60 88888.00 2008-12-01 11:34:41.906 336 17497.23 65.56 53870.62 88888.00 2008-12-01 11:34:42.406 336 17497.36 65.50 53870.62 88888.00 2008-12-01 11:34:42.906 336 17497.37 65.50 53870.67 88888.00 2008-12-01 11:34:43.406 336 17497.27 65.47 53870.67 88888.00 2008-12-01 11:34:43.906 336 17497.29 65.46 53870.70 88888.00 2008-12-01 11:34:44.406 336 17497.27 65.45 53870.65 88888.00 2008-12-01 11:34:44.906 336 17497.31 65.45 53870.66 88888.00 2008-12-01 11:34:45.406 336 17497.44 65.48 53870.70 88888.00 2008-12-01 11:34:45.906 336 17497.42 65.47 53870.71 88888.00 2008-12-01 11:34:46.406 336 17497.39 65.48 53870.60 88888.00 2008-12-01 11:34:46.906 336 17497.41 65.49 53870.65 88888.00 2008-12-01 11:34:47.406 336 17497.46 65.46 53870.62 88888.00 2008-12-01 11:34:47.906 336 17497.52 65.42 53870.59 88888.00 2008-12-01 11:34:48.406 336 17497.60 65.42 53870.65 88888.00 2008-12-01 11:34:48.906 336 17497.51 65.42 53870.63 88888.00 2008-12-01 11:34:49.406 336 17497.35 65.45 53870.62 88888.00 2008-12-01 11:34:49.906 336 17497.30 65.47 53870.71 88888.00 2008-12-01 11:34:50.406 336 17497.36 65.45 53870.71 88888.00 2008-12-01 11:34:50.906 336 17497.39 65.45 53870.67 88888.00 2008-12-01 11:34:51.406 336 17497.39 65.37 53870.67 88888.00 2008-12-01 11:34:51.906 336 17497.43 65.36 53870.65 88888.00 2008-12-01 11:34:52.406 336 17497.45 65.35 53870.63 88888.00 2008-12-01 11:34:52.906 336 17497.50 65.35 53870.63 88888.00 2008-12-01 11:34:53.406 336 17497.54 65.39 53870.69 88888.00 2008-12-01 11:34:53.906 336 17497.51 65.46 53870.72 88888.00 2008-12-01 11:34:54.406 336 17497.51 65.51 53870.58 88888.00 2008-12-01 11:34:54.906 336 17497.50 65.49 53870.63 88888.00 2008-12-01 11:34:55.406 336 17497.55 65.45 53870.71 88888.00 2008-12-01 11:34:55.906 336 17497.55 65.39 53870.63 88888.00 2008-12-01 11:34:56.403 336 17497.52 65.42 53870.65 88888.00 2008-12-01 11:34:56.903 336 17497.46 65.46 53870.61 88888.00 2008-12-01 11:34:57.403 336 17497.53 65.41 53870.62 88888.00 2008-12-01 11:34:57.903 336 17497.46 65.39 53870.60 88888.00 2008-12-01 11:34:58.403 336 17497.45 65.36 53870.62 88888.00 2008-12-01 11:34:58.903 336 17497.45 65.41 53870.53 88888.00 2008-12-01 11:34:59.403 336 17497.49 65.45 53870.51 88888.00 2008-12-01 11:34:59.903 336 17497.52 65.41 53870.45 88888.00 2008-12-01 11:35:00.403 336 17497.46 65.37 53870.40 88888.00 2008-12-01 11:35:00.903 336 17497.42 65.37 53870.45 88888.00 2008-12-01 11:35:01.403 336 17497.50 65.34 53870.42 88888.00 2008-12-01 11:35:01.903 336 17497.46 65.30 53870.39 88888.00 2008-12-01 11:35:02.403 336 17497.49 65.32 53870.40 88888.00 2008-12-01 11:35:02.903 336 17497.54 65.36 53870.44 88888.00 2008-12-01 11:35:03.403 336 17497.54 65.41 53870.64 88888.00 2008-12-01 11:35:03.903 336 17497.53 65.36 53870.62 88888.00 2008-12-01 11:35:04.403 336 17497.53 65.35 53870.53 88888.00 2008-12-01 11:35:04.903 336 17497.51 65.32 53870.47 88888.00 2008-12-01 11:35:05.403 336 17497.60 65.36 53870.49 88888.00 2008-12-01 11:35:05.903 336 17497.61 65.30 53870.53 88888.00 2008-12-01 11:35:06.403 336 17497.55 65.27 53870.42 88888.00 2008-12-01 11:35:06.903 336 17497.55 65.28 53870.51 88888.00 2008-12-01 11:35:07.403 336 17497.50 65.34 53870.59 88888.00 2008-12-01 11:35:07.903 336 17497.55 65.32 53870.51 88888.00 2008-12-01 11:35:08.403 336 17497.58 65.32 53870.65 88888.00 2008-12-01 11:35:08.903 336 17497.63 65.27 53870.74 88888.00 2008-12-01 11:35:09.403 336 17497.54 65.24 53870.55 88888.00 2008-12-01 11:35:09.903 336 17497.50 65.25 53870.54 88888.00 2008-12-01 11:35:10.403 336 17497.43 65.22 53870.58 88888.00 2008-12-01 11:35:10.903 336 17497.40 65.28 53870.58 88888.00 2008-12-01 11:35:11.403 336 17497.53 65.30 53870.63 88888.00 2008-12-01 11:35:11.903 336 17497.53 65.29 53870.67 88888.00 2008-12-01 11:35:12.403 336 17497.55 65.28 53870.74 88888.00 2008-12-01 11:35:12.903 336 17497.45 65.28 53870.71 88888.00 2008-12-01 11:35:13.403 336 17497.52 65.31 53870.74 88888.00 2008-12-01 11:35:13.903 336 17497.54 65.31 53870.67 88888.00 2008-12-01 11:35:14.403 336 17497.60 65.25 53870.62 88888.00 2008-12-01 11:35:14.903 336 17497.52 65.32 53870.64 88888.00 2008-12-01 11:35:15.403 336 17497.50 65.37 53870.67 88888.00 2008-12-01 11:35:15.903 336 17497.47 65.37 53870.63 88888.00 2008-12-01 11:35:16.403 336 17497.51 65.34 53870.56 88888.00 2008-12-01 11:35:16.903 336 17497.43 65.30 53870.69 88888.00 2008-12-01 11:35:17.403 336 17497.33 65.34 53870.73 88888.00 2008-12-01 11:35:17.903 336 17497.40 65.31 53870.72 88888.00 2008-12-01 11:35:18.403 336 17497.37 65.28 53870.78 88888.00 2008-12-01 11:35:18.903 336 17497.39 65.36 53870.70 88888.00 2008-12-01 11:35:19.403 336 17497.36 65.39 53870.61 88888.00 2008-12-01 11:35:19.903 336 17497.31 65.38 53870.66 88888.00 2008-12-01 11:35:20.403 336 17497.36 65.39 53870.56 88888.00 2008-12-01 11:35:20.903 336 17497.45 65.42 53870.59 88888.00 2008-12-01 11:35:21.403 336 17497.44 65.39 53870.65 88888.00 2008-12-01 11:35:21.903 336 17497.33 65.42 53870.71 88888.00 2008-12-01 11:35:22.403 336 17497.30 65.44 53870.61 88888.00 2008-12-01 11:35:22.903 336 17497.39 65.40 53870.62 88888.00 2008-12-01 11:35:23.403 336 17497.36 65.37 53870.63 88888.00 2008-12-01 11:35:23.903 336 17497.36 65.38 53870.65 88888.00 2008-12-01 11:35:24.403 336 17497.37 65.38 53870.62 88888.00 2008-12-01 11:35:24.903 336 17497.23 65.36 53870.64 88888.00 2008-12-01 11:35:25.403 336 17497.24 65.35 53870.74 88888.00 2008-12-01 11:35:25.903 336 17497.25 65.35 53870.72 88888.00 2008-12-01 11:35:26.403 336 17497.15 65.35 53870.72 88888.00 2008-12-01 11:35:26.903 336 17497.25 65.37 53870.61 88888.00 2008-12-01 11:35:27.403 336 17497.22 65.39 53870.52 88888.00 2008-12-01 11:35:27.903 336 17497.23 65.39 53870.48 88888.00 2008-12-01 11:35:28.403 336 17497.21 65.42 53870.51 88888.00 2008-12-01 11:35:28.903 336 17497.22 65.41 53870.53 88888.00 2008-12-01 11:35:29.403 336 17497.22 65.37 53870.60 88888.00 2008-12-01 11:35:29.903 336 17497.20 65.31 53870.56 88888.00 2008-12-01 11:35:30.403 336 17497.17 65.25 53870.56 88888.00 2008-12-01 11:35:30.903 336 17497.10 65.27 53870.58 88888.00 2008-12-01 11:35:31.403 336 17497.12 65.26 53870.55 88888.00 2008-12-01 11:35:31.903 336 17497.12 65.30 53870.58 88888.00 2008-12-01 11:35:32.403 336 17497.19 65.39 53870.62 88888.00 2008-12-01 11:35:32.903 336 17497.20 65.45 53870.70 88888.00 2008-12-01 11:35:33.403 336 17497.15 65.46 53870.72 88888.00 2008-12-01 11:35:33.903 336 17497.09 65.41 53870.58 88888.00 2008-12-01 11:35:34.403 336 17497.15 65.39 53870.48 88888.00 2008-12-01 11:35:34.903 336 17497.24 65.44 53870.51 88888.00 2008-12-01 11:35:35.403 336 17497.20 65.42 53870.56 88888.00 2008-12-01 11:35:35.903 336 17497.20 65.40 53870.56 88888.00 2008-12-01 11:35:36.403 336 17497.09 65.44 53870.62 88888.00 2008-12-01 11:35:36.903 336 17497.10 65.49 53870.55 88888.00 2008-12-01 11:35:37.403 336 17497.20 65.49 53870.53 88888.00 2008-12-01 11:35:37.903 336 17497.27 65.42 53870.60 88888.00 2008-12-01 11:35:38.403 336 17497.24 65.45 53870.60 88888.00 2008-12-01 11:35:38.903 336 17497.22 65.47 53870.55 88888.00 2008-12-01 11:35:39.403 336 17497.20 65.42 53870.53 88888.00 2008-12-01 11:35:39.903 336 17497.16 65.50 53870.54 88888.00 2008-12-01 11:35:40.403 336 17497.19 65.64 53870.59 88888.00 2008-12-01 11:35:40.903 336 17497.14 65.60 53870.59 88888.00 2008-12-01 11:35:41.403 336 17497.13 65.60 53870.60 88888.00 2008-12-01 11:35:41.903 336 17497.17 65.61 53870.62 88888.00 2008-12-01 11:35:42.403 336 17497.14 65.59 53870.64 88888.00 2008-12-01 11:35:42.903 336 17497.07 65.54 53870.64 88888.00 2008-12-01 11:35:43.403 336 17497.11 65.51 53870.65 88888.00 2008-12-01 11:35:43.903 336 17497.21 65.52 53870.69 88888.00 2008-12-01 11:35:44.403 336 17497.24 65.56 53870.79 88888.00 2008-12-01 11:35:44.903 336 17497.21 65.56 53870.75 88888.00 2008-12-01 11:35:45.403 336 17497.14 65.59 53870.67 88888.00 2008-12-01 11:35:45.903 336 17497.19 65.55 53870.82 88888.00 2008-12-01 11:35:46.403 336 17497.23 65.45 53870.82 88888.00 2008-12-01 11:35:46.903 336 17497.27 65.49 53870.77 88888.00 2008-12-01 11:35:47.403 336 17497.20 65.54 53870.77 88888.00 2008-12-01 11:35:47.903 336 17497.21 65.54 53870.83 88888.00 2008-12-01 11:35:48.403 336 17497.29 65.52 53870.70 88888.00 2008-12-01 11:35:48.903 336 17497.31 65.47 53870.61 88888.00 2008-12-01 11:35:49.403 336 17497.30 65.41 53870.64 88888.00 2008-12-01 11:35:49.903 336 17497.30 65.45 53870.61 88888.00 2008-12-01 11:35:50.403 336 17497.32 65.45 53870.59 88888.00 2008-12-01 11:35:50.903 336 17497.33 65.42 53870.64 88888.00 2008-12-01 11:35:51.403 336 17497.35 65.49 53870.70 88888.00 2008-12-01 11:35:51.903 336 17497.41 65.56 53870.70 88888.00 2008-12-01 11:35:52.403 336 17497.44 65.57 53870.56 88888.00 2008-12-01 11:35:52.903 336 17497.36 65.49 53870.52 88888.00 2008-12-01 11:35:53.403 336 17497.37 65.41 53870.52 88888.00 2008-12-01 11:35:53.903 336 17497.46 65.45 53870.63 88888.00 2008-12-01 11:35:54.403 336 17497.49 65.49 53870.67 88888.00 2008-12-01 11:35:54.903 336 17497.47 65.50 53870.71 88888.00 2008-12-01 11:35:55.403 336 17497.45 65.46 53870.74 88888.00 2008-12-01 11:35:55.903 336 17497.43 65.47 53870.79 88888.00 2008-12-01 11:35:56.403 336 17497.36 65.51 53870.67 88888.00 2008-12-01 11:35:56.903 336 17497.36 65.49 53870.65 88888.00 2008-12-01 11:35:57.403 336 17497.50 65.48 53870.73 88888.00 2008-12-01 11:35:57.903 336 17497.44 65.45 53870.76 88888.00 2008-12-01 11:35:58.403 336 17497.43 65.40 53870.75 88888.00 2008-12-01 11:35:58.903 336 17497.51 65.37 53870.73 88888.00 2008-12-01 11:35:59.403 336 17497.50 65.37 53870.65 88888.00 2008-12-01 11:35:59.903 336 17497.50 65.34 53870.64 88888.00 2008-12-01 11:36:00.403 336 17497.54 65.32 53870.64 88888.00 2008-12-01 11:36:00.903 336 17497.61 65.38 53870.63 88888.00 2008-12-01 11:36:01.403 336 17497.70 65.37 53870.64 88888.00 2008-12-01 11:36:01.903 336 17497.58 65.34 53870.51 88888.00 2008-12-01 11:36:02.403 336 17497.58 65.28 53870.51 88888.00 2008-12-01 11:36:02.903 336 17497.63 65.25 53870.56 88888.00 2008-12-01 11:36:03.403 336 17497.61 65.19 53870.61 88888.00 2008-12-01 11:36:03.903 336 17497.56 65.18 53870.65 88888.00 2008-12-01 11:36:04.403 336 17497.57 65.16 53870.64 88888.00 2008-12-01 11:36:04.903 336 17497.62 65.13 53870.58 88888.00 2008-12-01 11:36:05.403 336 17497.62 65.13 53870.59 88888.00 2008-12-01 11:36:05.903 336 17497.57 65.18 53870.56 88888.00 2008-12-01 11:36:06.403 336 17497.55 65.20 53870.55 88888.00 2008-12-01 11:36:06.903 336 17497.61 65.21 53870.58 88888.00 2008-12-01 11:36:07.403 336 17497.65 65.16 53870.52 88888.00 2008-12-01 11:36:07.903 336 17497.58 65.12 53870.49 88888.00 2008-12-01 11:36:08.403 336 17497.58 65.12 53870.52 88888.00 2008-12-01 11:36:08.903 336 17497.60 65.08 53870.54 88888.00 2008-12-01 11:36:09.403 336 17497.56 65.02 53870.61 88888.00 2008-12-01 11:36:09.903 336 17497.60 65.07 53870.50 88888.00 2008-12-01 11:36:10.403 336 17497.62 65.07 53870.56 88888.00 2008-12-01 11:36:10.903 336 17497.64 65.03 53870.72 88888.00 2008-12-01 11:36:11.403 336 17497.73 64.99 53870.73 88888.00 2008-12-01 11:36:11.903 336 17497.73 64.97 53870.79 88888.00 2008-12-01 11:36:12.403 336 17497.72 64.98 53870.73 88888.00 2008-12-01 11:36:12.903 336 17497.64 64.91 53870.72 88888.00 2008-12-01 11:36:13.403 336 17497.60 64.96 53870.71 88888.00 2008-12-01 11:36:13.903 336 17497.60 65.05 53870.70 88888.00 2008-12-01 11:36:14.403 336 17497.62 65.00 53870.73 88888.00 2008-12-01 11:36:14.903 336 17497.61 64.92 53870.74 88888.00 2008-12-01 11:36:15.403 336 17497.63 64.93 53870.73 88888.00 2008-12-01 11:36:15.903 336 17497.58 64.91 53870.62 88888.00 2008-12-01 11:36:16.403 336 17497.46 64.91 53870.50 88888.00 2008-12-01 11:36:16.903 336 17497.57 64.92 53870.47 88888.00 2008-12-01 11:36:17.403 336 17497.60 64.90 53870.51 88888.00 2008-12-01 11:36:17.903 336 17497.65 64.82 53870.55 88888.00 2008-12-01 11:36:18.403 336 17497.73 64.83 53870.66 88888.00 2008-12-01 11:36:18.903 336 17497.77 64.81 53870.65 88888.00 2008-12-01 11:36:19.403 336 17497.72 64.80 53870.62 88888.00 2008-12-01 11:36:19.903 336 17497.74 64.76 53870.59 88888.00 2008-12-01 11:36:20.403 336 17497.65 64.68 53870.56 88888.00 2008-12-01 11:36:20.903 336 17497.73 64.70 53870.62 88888.00 2008-12-01 11:36:21.403 336 17497.76 64.72 53870.71 88888.00 2008-12-01 11:36:21.903 336 17497.70 64.72 53870.64 88888.00 2008-12-01 11:36:22.403 336 17497.64 64.78 53870.69 88888.00 2008-12-01 11:36:22.903 336 17497.57 64.73 53870.73 88888.00 2008-12-01 11:36:23.403 336 17497.66 64.77 53870.77 88888.00 2008-12-01 11:36:23.903 336 17497.67 64.67 53870.82 88888.00 2008-12-01 11:36:24.403 336 17497.65 64.66 53870.66 88888.00 2008-12-01 11:36:24.903 336 17497.66 64.69 53870.58 88888.00 2008-12-01 11:36:25.403 336 17497.64 64.70 53870.63 88888.00 2008-12-01 11:36:25.903 336 17497.71 64.70 53870.62 88888.00 2008-12-01 11:36:26.403 336 17497.57 64.67 53870.72 88888.00 2008-12-01 11:36:26.903 336 17497.56 64.72 53870.78 88888.00 2008-12-01 11:36:27.403 336 17497.57 64.72 53870.70 88888.00 2008-12-01 11:36:27.903 336 17497.61 64.69 53870.62 88888.00 2008-12-01 11:36:28.403 336 17497.62 64.66 53870.62 88888.00 2008-12-01 11:36:28.903 336 17497.60 64.67 53870.63 88888.00 2008-12-01 11:36:29.403 336 17497.72 64.69 53870.61 88888.00 2008-12-01 11:36:29.903 336 17497.63 64.70 53870.63 88888.00 2008-12-01 11:36:30.403 336 17497.57 64.66 53870.67 88888.00 2008-12-01 11:36:30.903 336 17497.62 64.73 53870.70 88888.00 2008-12-01 11:36:31.403 336 17497.60 64.79 53870.72 88888.00 2008-12-01 11:36:31.903 336 17497.58 64.81 53870.71 88888.00 2008-12-01 11:36:32.403 336 17497.51 64.77 53870.70 88888.00 2008-12-01 11:36:32.903 336 17497.43 64.74 53870.72 88888.00 2008-12-01 11:36:33.403 336 17497.35 64.74 53870.75 88888.00 2008-12-01 11:36:33.903 336 17497.25 64.77 53870.72 88888.00 2008-12-01 11:36:34.403 336 17497.22 64.76 53870.71 88888.00 2008-12-01 11:36:34.903 336 17497.26 64.73 53870.71 88888.00 2008-12-01 11:36:35.403 336 17497.24 64.80 53870.69 88888.00 2008-12-01 11:36:35.903 336 17497.29 64.82 53870.74 88888.00 2008-12-01 11:36:36.403 336 17497.41 64.81 53870.74 88888.00 2008-12-01 11:36:36.903 336 17497.44 64.81 53870.70 88888.00 2008-12-01 11:36:37.403 336 17497.54 64.83 53870.69 88888.00 2008-12-01 11:36:37.903 336 17497.47 64.86 53870.63 88888.00 2008-12-01 11:36:38.403 336 17497.45 64.81 53870.63 88888.00 2008-12-01 11:36:38.903 336 17497.37 64.82 53870.65 88888.00 2008-12-01 11:36:39.403 336 17497.30 64.80 53870.66 88888.00 2008-12-01 11:36:39.903 336 17497.30 64.79 53870.65 88888.00 2008-12-01 11:36:40.403 336 17497.34 64.79 53870.72 88888.00 2008-12-01 11:36:40.903 336 17497.39 64.83 53870.67 88888.00 2008-12-01 11:36:41.403 336 17497.36 64.87 53870.59 88888.00 2008-12-01 11:36:41.903 336 17497.31 64.89 53870.59 88888.00 2008-12-01 11:36:42.403 336 17497.32 64.86 53870.64 88888.00 2008-12-01 11:36:42.903 336 17497.41 64.93 53870.64 88888.00 2008-12-01 11:36:43.403 336 17497.36 64.97 53870.73 88888.00 2008-12-01 11:36:43.903 336 17497.33 64.98 53870.75 88888.00 2008-12-01 11:36:44.403 336 17497.30 65.08 53870.78 88888.00 2008-12-01 11:36:44.903 336 17497.39 64.99 53870.74 88888.00 2008-12-01 11:36:45.403 336 17497.45 65.00 53870.82 88888.00 2008-12-01 11:36:45.903 336 17497.46 65.03 53870.73 88888.00 2008-12-01 11:36:46.403 336 17497.47 65.08 53870.73 88888.00 2008-12-01 11:36:46.903 336 17497.46 65.07 53870.74 88888.00 2008-12-01 11:36:47.403 336 17497.46 65.07 53870.78 88888.00 2008-12-01 11:36:47.903 336 17497.45 65.09 53870.82 88888.00 2008-12-01 11:36:48.403 336 17497.42 65.16 53870.73 88888.00 2008-12-01 11:36:48.903 336 17497.36 65.20 53870.74 88888.00 2008-12-01 11:36:49.403 336 17497.39 65.13 53870.81 88888.00 2008-12-01 11:36:49.903 336 17497.45 65.16 53870.88 88888.00 2008-12-01 11:36:50.403 336 17497.46 65.22 53870.95 88888.00 2008-12-01 11:36:50.903 336 17497.50 65.22 53870.83 88888.00 2008-12-01 11:36:51.403 336 17497.47 65.25 53870.81 88888.00 2008-12-01 11:36:51.903 336 17497.44 65.31 53870.78 88888.00 2008-12-01 11:36:52.403 336 17497.43 65.30 53870.81 88888.00 2008-12-01 11:36:52.903 336 17497.50 65.29 53870.71 88888.00 2008-12-01 11:36:53.403 336 17497.46 65.24 53870.67 88888.00 2008-12-01 11:36:53.903 336 17497.54 65.17 53870.73 88888.00 2008-12-01 11:36:54.403 336 17497.50 65.18 53870.70 88888.00 2008-12-01 11:36:54.903 336 17497.46 65.20 53870.62 88888.00 2008-12-01 11:36:55.403 336 17497.43 65.21 53870.67 88888.00 2008-12-01 11:36:55.903 336 17497.46 65.19 53870.71 88888.00 2008-12-01 11:36:56.403 336 17497.53 65.21 53870.67 88888.00 2008-12-01 11:36:56.903 336 17497.51 65.30 53870.74 88888.00 2008-12-01 11:36:57.403 336 17497.45 65.30 53870.78 88888.00 2008-12-01 11:36:57.903 336 17497.54 65.36 53870.71 88888.00 2008-12-01 11:36:58.403 336 17497.50 65.38 53870.59 88888.00 2008-12-01 11:36:58.903 336 17497.41 65.34 53870.62 88888.00 2008-12-01 11:36:59.403 336 17497.34 65.34 53870.69 88888.00 2008-12-01 11:36:59.903 336 17497.43 65.39 53870.59 88888.00 2008-12-01 11:37:00.403 336 17497.43 65.39 53870.66 88888.00 2008-12-01 11:37:00.903 336 17497.50 65.38 53870.73 88888.00 2008-12-01 11:37:01.403 336 17497.56 65.41 53870.58 88888.00 2008-12-01 11:37:01.903 336 17497.50 65.39 53870.56 88888.00 2008-12-01 11:37:02.403 336 17497.50 65.36 53870.60 88888.00 2008-12-01 11:37:02.903 336 17497.44 65.28 53870.56 88888.00 2008-12-01 11:37:03.403 336 17497.43 65.35 53870.63 88888.00 2008-12-01 11:37:03.903 336 17497.46 65.36 53870.71 88888.00 2008-12-01 11:37:04.403 336 17497.57 65.35 53870.71 88888.00 2008-12-01 11:37:04.903 336 17497.51 65.31 53870.76 88888.00 2008-12-01 11:37:05.403 336 17497.50 65.28 53870.82 88888.00 2008-12-01 11:37:05.903 336 17497.50 65.35 53870.83 88888.00 2008-12-01 11:37:06.403 336 17497.49 65.34 53870.77 88888.00 2008-12-01 11:37:06.903 336 17497.55 65.31 53870.70 88888.00 2008-12-01 11:37:07.403 336 17497.60 65.32 53870.74 88888.00 2008-12-01 11:37:07.903 336 17497.54 65.34 53870.71 88888.00 2008-12-01 11:37:08.403 336 17497.45 65.35 53870.64 88888.00 2008-12-01 11:37:08.903 336 17497.47 65.30 53870.64 88888.00 2008-12-01 11:37:09.403 336 17497.54 65.32 53870.62 88888.00 2008-12-01 11:37:09.903 336 17497.53 65.32 53870.66 88888.00 2008-12-01 11:37:10.403 336 17497.61 65.36 53870.67 88888.00 2008-12-01 11:37:10.903 336 17497.58 65.31 53870.63 88888.00 2008-12-01 11:37:11.403 336 17497.54 65.24 53870.78 88888.00 2008-12-01 11:37:11.903 336 17497.58 65.34 53870.71 88888.00 2008-12-01 11:37:12.403 336 17497.60 65.36 53870.69 88888.00 2008-12-01 11:37:12.903 336 17497.64 65.31 53870.70 88888.00 2008-12-01 11:37:13.403 336 17497.64 65.31 53870.73 88888.00 2008-12-01 11:37:13.903 336 17497.63 65.27 53870.74 88888.00 2008-12-01 11:37:14.403 336 17497.67 65.21 53870.62 88888.00 2008-12-01 11:37:14.903 336 17497.67 65.19 53870.59 88888.00 2008-12-01 11:37:15.403 336 17497.67 65.21 53870.64 88888.00 2008-12-01 11:37:15.903 336 17497.62 65.24 53870.59 88888.00 2008-12-01 11:37:16.403 336 17497.56 65.25 53870.63 88888.00 2008-12-01 11:37:16.903 336 17497.50 65.29 53870.65 88888.00 2008-12-01 11:37:17.403 336 17497.62 65.24 53870.67 88888.00 2008-12-01 11:37:17.903 336 17497.63 65.28 53870.69 88888.00 2008-12-01 11:37:18.403 336 17497.62 65.26 53870.65 88888.00 2008-12-01 11:37:18.903 336 17497.57 65.17 53870.63 88888.00 2008-12-01 11:37:19.403 336 17497.63 65.15 53870.66 88888.00 2008-12-01 11:37:19.903 336 17497.71 65.13 53870.59 88888.00 2008-12-01 11:37:20.403 336 17497.72 65.19 53870.63 88888.00 2008-12-01 11:37:20.903 336 17497.64 65.15 53870.60 88888.00 2008-12-01 11:37:21.403 336 17497.63 65.05 53870.60 88888.00 2008-12-01 11:37:21.903 336 17497.63 65.06 53870.64 88888.00 2008-12-01 11:37:22.403 336 17497.64 65.07 53870.58 88888.00 2008-12-01 11:37:22.903 336 17497.61 65.07 53870.58 88888.00 2008-12-01 11:37:23.403 336 17497.61 65.01 53870.62 88888.00 2008-12-01 11:37:23.903 336 17497.58 65.02 53870.73 88888.00 2008-12-01 11:37:24.403 336 17497.63 65.00 53870.77 88888.00 2008-12-01 11:37:24.903 336 17497.56 64.93 53870.72 88888.00 2008-12-01 11:37:25.403 336 17497.54 64.86 53870.71 88888.00 2008-12-01 11:37:25.903 336 17497.56 64.85 53870.64 88888.00 2008-12-01 11:37:26.403 336 17497.60 64.87 53870.58 88888.00 2008-12-01 11:37:26.903 336 17497.58 64.89 53870.60 88888.00 2008-12-01 11:37:27.403 336 17497.57 64.90 53870.55 88888.00 2008-12-01 11:37:27.903 336 17497.70 64.87 53870.54 88888.00 2008-12-01 11:37:28.403 336 17497.72 64.83 53870.58 88888.00 2008-12-01 11:37:28.903 336 17497.72 64.88 53870.64 88888.00 2008-12-01 11:37:29.403 336 17497.72 64.87 53870.66 88888.00 2008-12-01 11:37:29.903 336 17497.65 64.90 53870.53 88888.00 2008-12-01 11:37:30.403 336 17497.60 64.87 53870.55 88888.00 2008-12-01 11:37:30.903 336 17497.58 64.86 53870.56 88888.00 2008-12-01 11:37:31.403 336 17497.61 64.87 53870.65 88888.00 2008-12-01 11:37:31.903 336 17497.51 64.78 53870.70 88888.00 2008-12-01 11:37:32.403 336 17497.46 64.80 53870.63 88888.00 2008-12-01 11:37:32.903 336 17497.63 64.67 53870.67 88888.00 2008-12-01 11:37:33.403 336 17497.63 64.62 53870.71 88888.00 2008-12-01 11:37:33.903 336 17497.58 64.69 53870.62 88888.00 2008-12-01 11:37:34.403 336 17497.55 64.68 53870.64 88888.00 2008-12-01 11:37:34.903 336 17497.52 64.69 53870.63 88888.00 2008-12-01 11:37:35.403 336 17497.61 64.80 53870.64 88888.00 2008-12-01 11:37:35.903 336 17497.61 64.74 53870.69 88888.00 2008-12-01 11:37:36.403 336 17497.60 64.71 53870.64 88888.00 2008-12-01 11:37:36.903 336 17497.57 64.74 53870.55 88888.00 2008-12-01 11:37:37.403 336 17497.57 64.77 53870.60 88888.00 2008-12-01 11:37:37.903 336 17497.52 64.72 53870.66 88888.00 2008-12-01 11:37:38.403 336 17497.47 64.68 53870.74 88888.00 2008-12-01 11:37:38.903 336 17497.53 64.67 53870.81 88888.00 2008-12-01 11:37:39.403 336 17497.46 64.70 53870.79 88888.00 2008-12-01 11:37:39.903 336 17497.45 64.76 53870.77 88888.00 2008-12-01 11:37:40.403 336 17497.49 64.80 53870.76 88888.00 2008-12-01 11:37:40.903 336 17497.50 64.78 53870.73 88888.00 2008-12-01 11:37:41.403 336 17497.49 64.74 53870.67 88888.00 2008-12-01 11:37:41.903 336 17497.51 64.71 53870.64 88888.00 2008-12-01 11:37:42.403 336 17497.54 64.67 53870.67 88888.00 2008-12-01 11:37:42.903 336 17497.50 64.67 53870.72 88888.00 2008-12-01 11:37:43.403 336 17497.44 64.64 53870.71 88888.00 2008-12-01 11:37:43.903 336 17497.43 64.69 53870.78 88888.00 2008-12-01 11:37:44.403 336 17497.43 64.68 53870.67 88888.00 2008-12-01 11:37:44.903 336 17497.47 64.69 53870.61 88888.00 2008-12-01 11:37:45.403 336 17497.55 64.66 53870.69 88888.00 2008-12-01 11:37:45.903 336 17497.56 64.68 53870.72 88888.00 2008-12-01 11:37:46.403 336 17497.57 64.63 53870.71 88888.00 2008-12-01 11:37:46.903 336 17497.44 64.61 53870.72 88888.00 2008-12-01 11:37:47.403 336 17497.41 64.62 53870.85 88888.00 2008-12-01 11:37:47.903 336 17497.43 64.71 53870.89 88888.00 2008-12-01 11:37:48.403 336 17497.45 64.71 53870.78 88888.00 2008-12-01 11:37:48.903 336 17497.52 64.63 53870.82 88888.00 2008-12-01 11:37:49.403 336 17497.47 64.70 53870.78 88888.00 2008-12-01 11:37:49.903 336 17497.47 64.74 53870.77 88888.00 2008-12-01 11:37:50.403 336 17497.40 64.78 53870.81 88888.00 2008-12-01 11:37:50.903 336 17497.30 64.78 53870.84 88888.00 2008-12-01 11:37:51.403 336 17497.29 64.77 53870.87 88888.00 2008-12-01 11:37:51.903 336 17497.36 64.81 53870.83 88888.00 2008-12-01 11:37:52.403 336 17497.37 64.88 53870.84 88888.00 2008-12-01 11:37:52.903 336 17497.39 64.86 53870.77 88888.00 2008-12-01 11:37:53.403 336 17497.41 64.80 53870.75 88888.00 2008-12-01 11:37:53.903 336 17497.32 64.86 53870.92 88888.00 2008-12-01 11:37:54.403 336 17497.35 64.91 53870.88 88888.00 2008-12-01 11:37:54.903 336 17497.33 64.82 53870.81 88888.00 2008-12-01 11:37:55.403 336 17497.31 64.85 53870.79 88888.00 2008-12-01 11:37:55.903 336 17497.33 64.91 53870.85 88888.00 2008-12-01 11:37:56.400 336 17497.34 64.92 53870.86 88888.00 2008-12-01 11:37:56.900 336 17497.35 64.87 53870.79 88888.00 2008-12-01 11:37:57.400 336 17497.34 64.87 53870.76 88888.00 2008-12-01 11:37:57.900 336 17497.35 64.89 53870.84 88888.00 2008-12-01 11:37:58.400 336 17497.32 64.92 53870.82 88888.00 2008-12-01 11:37:58.900 336 17497.33 64.93 53870.86 88888.00 2008-12-01 11:37:59.400 336 17497.29 65.00 53870.85 88888.00 2008-12-01 11:37:59.900 336 17497.35 65.01 53870.83 88888.00 2008-12-01 11:38:00.400 336 17497.39 64.98 53870.77 88888.00 2008-12-01 11:38:00.900 336 17497.45 65.06 53870.69 88888.00 2008-12-01 11:38:01.400 336 17497.45 65.02 53870.81 88888.00 2008-12-01 11:38:01.900 336 17497.43 64.96 53870.87 88888.00 2008-12-01 11:38:02.400 336 17497.39 65.00 53870.86 88888.00 2008-12-01 11:38:02.900 336 17497.40 65.01 53870.78 88888.00 2008-12-01 11:38:03.400 336 17497.43 65.05 53870.87 88888.00 2008-12-01 11:38:03.900 336 17497.40 65.05 53870.82 88888.00 2008-12-01 11:38:04.400 336 17497.36 65.07 53870.74 88888.00 2008-12-01 11:38:04.900 336 17497.34 65.09 53870.70 88888.00 2008-12-01 11:38:05.400 336 17497.37 65.07 53870.74 88888.00 2008-12-01 11:38:05.900 336 17497.33 65.03 53870.79 88888.00 2008-12-01 11:38:06.400 336 17497.42 65.06 53870.67 88888.00 2008-12-01 11:38:06.900 336 17497.32 65.10 53870.64 88888.00 2008-12-01 11:38:07.400 336 17497.42 65.11 53870.70 88888.00 2008-12-01 11:38:07.900 336 17497.39 65.12 53870.60 88888.00 2008-12-01 11:38:08.400 336 17497.39 65.11 53870.69 88888.00 2008-12-01 11:38:08.900 336 17497.37 65.13 53870.73 88888.00 2008-12-01 11:38:09.400 336 17497.37 65.13 53870.78 88888.00 2008-12-01 11:38:09.900 336 17497.42 65.09 53870.76 88888.00 2008-12-01 11:38:10.400 336 17497.34 65.10 53870.70 88888.00 2008-12-01 11:38:10.900 336 17497.27 65.09 53870.64 88888.00 2008-12-01 11:38:11.400 336 17497.31 65.11 53870.71 88888.00 2008-12-01 11:38:11.900 336 17497.30 65.17 53870.73 88888.00 2008-12-01 11:38:12.400 336 17497.34 65.21 53870.72 88888.00 2008-12-01 11:38:12.900 336 17497.39 65.18 53870.73 88888.00 2008-12-01 11:38:13.400 336 17497.45 65.21 53870.70 88888.00 2008-12-01 11:38:13.900 336 17497.47 65.19 53870.69 88888.00 2008-12-01 11:38:14.400 336 17497.45 65.12 53870.81 88888.00 2008-12-01 11:38:14.900 336 17497.46 65.17 53870.84 88888.00 2008-12-01 11:38:15.400 336 17497.39 65.25 53870.82 88888.00 2008-12-01 11:38:15.900 336 17497.31 65.26 53870.76 88888.00 2008-12-01 11:38:16.400 336 17497.35 65.24 53870.77 88888.00 2008-12-01 11:38:16.900 336 17497.37 65.26 53870.79 88888.00 2008-12-01 11:38:17.400 336 17497.37 65.25 53870.72 88888.00 2008-12-01 11:38:17.900 336 17497.33 65.28 53870.69 88888.00 2008-12-01 11:38:18.400 336 17497.36 65.28 53870.66 88888.00 2008-12-01 11:38:18.900 336 17497.35 65.25 53870.70 88888.00 2008-12-01 11:38:19.400 336 17497.34 65.25 53870.70 88888.00 2008-12-01 11:38:19.900 336 17497.35 65.26 53870.67 88888.00 2008-12-01 11:38:20.400 336 17497.42 65.28 53870.75 88888.00 2008-12-01 11:38:20.900 336 17497.40 65.25 53870.85 88888.00 2008-12-01 11:38:21.400 336 17497.44 65.28 53870.74 88888.00 2008-12-01 11:38:21.900 336 17497.57 65.31 53870.77 88888.00 2008-12-01 11:38:22.400 336 17497.54 65.38 53870.84 88888.00 2008-12-01 11:38:22.900 336 17497.55 65.32 53870.85 88888.00 2008-12-01 11:38:23.400 336 17497.57 65.28 53870.74 88888.00 2008-12-01 11:38:23.900 336 17497.61 65.28 53870.67 88888.00 2008-12-01 11:38:24.400 336 17497.57 65.30 53870.82 88888.00 2008-12-01 11:38:24.900 336 17497.57 65.28 53870.74 88888.00 2008-12-01 11:38:25.400 336 17497.49 65.27 53870.76 88888.00 2008-12-01 11:38:25.900 336 17497.51 65.21 53870.78 88888.00 2008-12-01 11:38:26.400 336 17497.54 65.24 53870.76 88888.00 2008-12-01 11:38:26.900 336 17497.55 65.21 53870.73 88888.00 2008-12-01 11:38:27.400 336 17497.54 65.25 53870.79 88888.00 2008-12-01 11:38:27.900 336 17497.55 65.25 53870.85 88888.00 2008-12-01 11:38:28.400 336 17497.56 65.22 53870.89 88888.00 2008-12-01 11:38:28.900 336 17497.51 65.25 53870.85 88888.00 2008-12-01 11:38:29.400 336 17497.51 65.30 53870.84 88888.00 2008-12-01 11:38:29.900 336 17497.47 65.36 53870.82 88888.00 2008-12-01 11:38:30.400 336 17497.50 65.34 53870.73 88888.00 2008-12-01 11:38:30.900 336 17497.52 65.30 53870.75 88888.00 2008-12-01 11:38:31.400 336 17497.56 65.26 53870.79 88888.00 2008-12-01 11:38:31.900 336 17497.56 65.28 53870.76 88888.00 2008-12-01 11:38:32.400 336 17497.53 65.26 53870.81 88888.00 2008-12-01 11:38:32.900 336 17497.56 65.22 53870.84 88888.00 2008-12-01 11:38:33.400 336 17497.64 65.25 53870.72 88888.00 2008-12-01 11:38:33.900 336 17497.62 65.27 53870.81 88888.00 2008-12-01 11:38:34.400 336 17497.67 65.31 53870.74 88888.00 2008-12-01 11:38:34.900 336 17497.62 65.27 53870.76 88888.00 2008-12-01 11:38:35.400 336 17497.63 65.21 53870.72 88888.00 2008-12-01 11:38:35.900 336 17497.58 65.25 53870.72 88888.00 2008-12-01 11:38:36.400 336 17497.57 65.28 53870.72 88888.00 2008-12-01 11:38:36.900 336 17497.64 65.29 53870.75 88888.00 2008-12-01 11:38:37.400 336 17497.67 65.35 53870.71 88888.00 2008-12-01 11:38:37.900 336 17497.54 65.36 53870.74 88888.00 2008-12-01 11:38:38.400 336 17497.52 65.28 53870.82 88888.00 2008-12-01 11:38:38.900 336 17497.56 65.28 53870.84 88888.00 2008-12-01 11:38:39.400 336 17497.58 65.28 53870.82 88888.00 2008-12-01 11:38:39.900 336 17497.61 65.22 53870.82 88888.00 2008-12-01 11:38:40.400 336 17497.56 65.26 53870.75 88888.00 2008-12-01 11:38:40.900 336 17497.47 65.27 53870.75 88888.00 2008-12-01 11:38:41.400 336 17497.52 65.31 53870.73 88888.00 2008-12-01 11:38:41.900 336 17497.57 65.32 53870.72 88888.00 2008-12-01 11:38:42.400 336 17497.52 65.30 53870.71 88888.00 2008-12-01 11:38:42.900 336 17497.50 65.31 53870.69 88888.00 2008-12-01 11:38:43.400 336 17497.55 65.26 53870.74 88888.00 2008-12-01 11:38:43.900 336 17497.60 65.24 53870.74 88888.00 2008-12-01 11:38:44.400 336 17497.56 65.24 53870.72 88888.00 2008-12-01 11:38:44.900 336 17497.53 65.25 53870.63 88888.00 2008-12-01 11:38:45.400 336 17497.53 65.25 53870.61 88888.00 2008-12-01 11:38:45.900 336 17497.51 65.30 53870.69 88888.00 2008-12-01 11:38:46.400 336 17497.51 65.31 53870.76 88888.00 2008-12-01 11:38:46.900 336 17497.47 65.31 53870.65 88888.00 2008-12-01 11:38:47.400 336 17497.52 65.29 53870.64 88888.00 2008-12-01 11:38:47.900 336 17497.47 65.32 53870.72 88888.00 2008-12-01 11:38:48.400 336 17497.54 65.38 53870.72 88888.00 2008-12-01 11:38:48.900 336 17497.51 65.40 53870.73 88888.00 2008-12-01 11:38:49.400 336 17497.60 65.35 53870.73 88888.00 2008-12-01 11:38:49.900 336 17497.53 65.38 53870.81 88888.00 2008-12-01 11:38:50.400 336 17497.51 65.36 53870.75 88888.00 2008-12-01 11:38:50.900 336 17497.50 65.30 53870.74 88888.00 2008-12-01 11:38:51.400 336 17497.47 65.28 53870.78 88888.00 2008-12-01 11:38:51.900 336 17497.51 65.24 53870.72 88888.00 2008-12-01 11:38:52.400 336 17497.50 65.26 53870.78 88888.00 2008-12-01 11:38:52.900 336 17497.54 65.31 53870.82 88888.00 2008-12-01 11:38:53.400 336 17497.50 65.32 53870.78 88888.00 2008-12-01 11:38:53.900 336 17497.53 65.34 53870.75 88888.00 2008-12-01 11:38:54.400 336 17497.56 65.34 53870.76 88888.00 2008-12-01 11:38:54.900 336 17497.61 65.29 53870.72 88888.00 2008-12-01 11:38:55.400 336 17497.62 65.25 53870.74 88888.00 2008-12-01 11:38:55.900 336 17497.51 65.22 53870.75 88888.00 2008-12-01 11:38:56.400 336 17497.45 65.24 53870.83 88888.00 2008-12-01 11:38:56.900 336 17497.44 65.24 53870.85 88888.00 2008-12-01 11:38:57.400 336 17497.49 65.21 53870.76 88888.00 2008-12-01 11:38:57.900 336 17497.50 65.28 53870.76 88888.00 2008-12-01 11:38:58.400 336 17497.53 65.30 53870.84 88888.00 2008-12-01 11:38:58.900 336 17497.60 65.30 53870.96 88888.00 2008-12-01 11:38:59.400 336 17497.68 65.32 53870.98 88888.00 2008-12-01 11:38:59.900 336 17497.71 65.31 53870.90 88888.00 2008-12-01 11:39:00.400 336 17497.54 65.30 53870.88 88888.00 2008-12-01 11:39:00.900 336 17497.54 65.26 53870.82 88888.00 2008-12-01 11:39:01.400 336 17497.53 65.31 53870.78 88888.00 2008-12-01 11:39:01.900 336 17497.46 65.36 53870.77 88888.00 2008-12-01 11:39:02.400 336 17497.43 65.35 53870.76 88888.00 2008-12-01 11:39:02.900 336 17497.43 65.30 53870.76 88888.00 2008-12-01 11:39:03.400 336 17497.40 65.31 53870.73 88888.00 2008-12-01 11:39:03.900 336 17497.42 65.29 53870.72 88888.00 2008-12-01 11:39:04.400 336 17497.33 65.27 53870.71 88888.00 2008-12-01 11:39:04.900 336 17497.41 65.30 53870.76 88888.00 2008-12-01 11:39:05.400 336 17497.50 65.28 53870.76 88888.00 2008-12-01 11:39:05.900 336 17497.54 65.30 53870.76 88888.00 2008-12-01 11:39:06.400 336 17497.54 65.40 53870.81 88888.00 2008-12-01 11:39:06.900 336 17497.49 65.40 53870.77 88888.00 2008-12-01 11:39:07.400 336 17497.47 65.31 53870.72 88888.00 2008-12-01 11:39:07.900 336 17497.45 65.32 53870.69 88888.00 2008-12-01 11:39:08.400 336 17497.51 65.37 53870.73 88888.00 2008-12-01 11:39:08.900 336 17497.52 65.37 53870.72 88888.00 2008-12-01 11:39:09.400 336 17497.46 65.42 53870.82 88888.00 2008-12-01 11:39:09.900 336 17497.53 65.40 53870.74 88888.00 2008-12-01 11:39:10.400 336 17497.51 65.41 53870.76 88888.00 2008-12-01 11:39:10.900 336 17497.49 65.39 53870.73 88888.00 2008-12-01 11:39:11.400 336 17497.50 65.39 53870.64 88888.00 2008-12-01 11:39:11.900 336 17497.47 65.42 53870.61 88888.00 2008-12-01 11:39:12.400 336 17497.44 65.39 53870.65 88888.00 2008-12-01 11:39:12.900 336 17497.47 65.37 53870.67 88888.00 2008-12-01 11:39:13.400 336 17497.42 65.31 53870.71 88888.00 2008-12-01 11:39:13.900 336 17497.37 65.32 53870.78 88888.00 2008-12-01 11:39:14.400 336 17497.37 65.35 53870.75 88888.00 2008-12-01 11:39:14.900 336 17497.42 65.42 53870.66 88888.00 2008-12-01 11:39:15.400 336 17497.41 65.46 53870.67 88888.00 2008-12-01 11:39:15.900 336 17497.37 65.44 53870.78 88888.00 2008-12-01 11:39:16.400 336 17497.41 65.47 53870.93 88888.00 2008-12-01 11:39:16.900 336 17497.43 65.42 53870.89 88888.00 2008-12-01 11:39:17.400 336 17497.43 65.42 53870.79 88888.00 2008-12-01 11:39:17.900 336 17497.36 65.46 53870.71 88888.00 2008-12-01 11:39:18.400 336 17497.43 65.44 53870.70 88888.00 2008-12-01 11:39:18.900 336 17497.32 65.47 53870.73 88888.00 2008-12-01 11:39:19.400 336 17497.30 65.47 53870.77 88888.00 2008-12-01 11:39:19.900 336 17497.42 65.46 53870.67 88888.00 2008-12-01 11:39:20.400 336 17497.46 65.45 53870.62 88888.00 2008-12-01 11:39:20.900 336 17497.40 65.44 53870.53 88888.00 2008-12-01 11:39:21.400 336 17497.39 65.44 53870.59 88888.00 2008-12-01 11:39:21.900 336 17497.37 65.46 53870.64 88888.00 2008-12-01 11:39:22.400 336 17497.45 65.51 53870.59 88888.00 2008-12-01 11:39:22.900 336 17497.46 65.54 53870.55 88888.00 2008-12-01 11:39:23.400 336 17497.41 65.50 53870.56 88888.00 2008-12-01 11:39:23.900 336 17497.37 65.44 53870.49 88888.00 2008-12-01 11:39:24.400 336 17497.34 65.45 53870.61 88888.00 2008-12-01 11:39:24.900 336 17497.41 65.46 53870.65 88888.00 2008-12-01 11:39:25.400 336 17497.36 65.42 53870.66 88888.00 2008-12-01 11:39:25.900 336 17497.42 65.42 53870.53 88888.00 2008-12-01 11:39:26.400 336 17497.36 65.42 53870.54 88888.00 2008-12-01 11:39:26.900 336 17497.32 65.45 53870.65 88888.00 2008-12-01 11:39:27.400 336 17497.32 65.48 53870.69 88888.00 2008-12-01 11:39:27.900 336 17497.31 65.54 53870.74 88888.00 2008-12-01 11:39:28.400 336 17497.36 65.54 53870.77 88888.00 2008-12-01 11:39:28.900 336 17497.37 65.51 53870.73 88888.00 2008-12-01 11:39:29.400 336 17497.34 65.46 53870.72 88888.00 2008-12-01 11:39:29.900 336 17497.35 65.45 53870.69 88888.00 2008-12-01 11:39:30.400 336 17497.36 65.45 53870.66 88888.00 2008-12-01 11:39:30.900 336 17497.37 65.50 53870.71 88888.00 2008-12-01 11:39:31.400 336 17497.40 65.51 53870.70 88888.00 2008-12-01 11:39:31.900 336 17497.41 65.50 53870.69 88888.00 2008-12-01 11:39:32.400 336 17497.36 65.42 53870.73 88888.00 2008-12-01 11:39:32.900 336 17497.42 65.44 53870.75 88888.00 2008-12-01 11:39:33.400 336 17497.40 65.46 53870.71 88888.00 2008-12-01 11:39:33.900 336 17497.35 65.46 53870.74 88888.00 2008-12-01 11:39:34.400 336 17497.29 65.45 53870.65 88888.00 2008-12-01 11:39:34.900 336 17497.34 65.57 53870.75 88888.00 2008-12-01 11:39:35.400 336 17497.42 65.56 53870.76 88888.00 2008-12-01 11:39:35.900 336 17497.40 65.51 53870.69 88888.00 2008-12-01 11:39:36.400 336 17497.39 65.57 53870.70 88888.00 2008-12-01 11:39:36.900 336 17497.43 65.58 53870.60 88888.00 2008-12-01 11:39:37.400 336 17497.46 65.52 53870.52 88888.00 2008-12-01 11:39:37.900 336 17497.46 65.55 53870.53 88888.00 2008-12-01 11:39:38.400 336 17497.45 65.49 53870.62 88888.00 2008-12-01 11:39:38.900 336 17497.46 65.49 53870.66 88888.00 2008-12-01 11:39:39.400 336 17497.44 65.54 53870.65 88888.00 2008-12-01 11:39:39.900 336 17497.41 65.63 53870.71 88888.00 2008-12-01 11:39:40.400 336 17497.30 65.64 53870.63 88888.00 2008-12-01 11:39:40.900 336 17497.37 65.65 53870.63 88888.00 2008-12-01 11:39:41.400 336 17497.32 65.61 53870.49 88888.00 2008-12-01 11:39:41.900 336 17497.36 65.60 53870.54 88888.00 2008-12-01 11:39:42.400 336 17497.42 65.52 53870.63 88888.00 2008-12-01 11:39:42.900 336 17497.40 65.49 53870.61 88888.00 2008-12-01 11:39:43.400 336 17497.33 65.54 53870.61 88888.00 2008-12-01 11:39:43.900 336 17497.35 65.59 53870.71 88888.00 2008-12-01 11:39:44.400 336 17497.42 65.56 53870.77 88888.00 2008-12-01 11:39:44.900 336 17497.44 65.57 53870.79 88888.00 2008-12-01 11:39:45.400 336 17497.43 65.60 53870.83 88888.00 2008-12-01 11:39:45.900 336 17497.42 65.64 53870.79 88888.00 2008-12-01 11:39:46.400 336 17497.37 65.61 53870.78 88888.00 2008-12-01 11:39:46.900 336 17497.35 65.59 53870.66 88888.00 2008-12-01 11:39:47.400 336 17497.45 65.65 53870.72 88888.00 2008-12-01 11:39:47.900 336 17497.47 65.63 53870.75 88888.00 2008-12-01 11:39:48.400 336 17497.49 65.55 53870.75 88888.00 2008-12-01 11:39:48.900 336 17497.49 65.52 53870.75 88888.00 2008-12-01 11:39:49.400 336 17497.53 65.46 53870.72 88888.00 2008-12-01 11:39:49.900 336 17497.53 65.52 53870.69 88888.00 2008-12-01 11:39:50.400 336 17497.47 65.52 53870.66 88888.00 2008-12-01 11:39:50.900 336 17497.51 65.49 53870.78 88888.00 2008-12-01 11:39:51.400 336 17497.49 65.49 53870.88 88888.00 2008-12-01 11:39:51.900 336 17497.44 65.54 53870.76 88888.00 2008-12-01 11:39:52.400 336 17497.51 65.51 53870.76 88888.00 2008-12-01 11:39:52.900 336 17497.53 65.50 53870.81 88888.00 2008-12-01 11:39:53.400 336 17497.51 65.50 53870.76 88888.00 2008-12-01 11:39:53.900 336 17497.54 65.50 53870.79 88888.00 2008-12-01 11:39:54.400 336 17497.54 65.57 53870.83 88888.00 2008-12-01 11:39:54.900 336 17497.56 65.52 53870.75 88888.00 2008-12-01 11:39:55.400 336 17497.56 65.54 53870.76 88888.00 2008-12-01 11:39:55.900 336 17497.49 65.55 53870.73 88888.00 2008-12-01 11:39:56.400 336 17497.47 65.48 53870.69 88888.00 2008-12-01 11:39:56.900 336 17497.53 65.50 53870.72 88888.00 2008-12-01 11:39:57.400 336 17497.49 65.51 53870.67 88888.00 2008-12-01 11:39:57.900 336 17497.43 65.49 53870.67 88888.00 2008-12-01 11:39:58.400 336 17497.36 65.51 53870.62 88888.00 2008-12-01 11:39:58.900 336 17497.34 65.40 53870.69 88888.00 2008-12-01 11:39:59.400 336 17497.37 65.35 53870.73 88888.00 2008-12-01 11:39:59.900 336 17497.39 65.37 53870.77 88888.00 2008-12-01 11:40:00.400 336 17497.56 65.37 53870.83 88888.00 2008-12-01 11:40:00.900 336 17497.51 65.39 53870.76 88888.00 2008-12-01 11:40:01.400 336 17497.46 65.41 53870.67 88888.00 2008-12-01 11:40:01.900 336 17497.39 65.42 53870.70 88888.00 2008-12-01 11:40:02.400 336 17497.35 65.41 53870.77 88888.00 2008-12-01 11:40:02.900 336 17497.45 65.44 53870.85 88888.00 2008-12-01 11:40:03.400 336 17497.42 65.39 53870.75 88888.00 2008-12-01 11:40:03.900 336 17497.34 65.35 53870.73 88888.00 2008-12-01 11:40:04.400 336 17497.33 65.36 53870.66 88888.00 2008-12-01 11:40:04.900 336 17497.31 65.37 53870.67 88888.00 2008-12-01 11:40:05.400 336 17497.24 65.37 53870.67 88888.00 2008-12-01 11:40:05.900 336 17497.26 65.39 53870.70 88888.00 2008-12-01 11:40:06.400 336 17497.34 65.51 53870.71 88888.00 2008-12-01 11:40:06.900 336 17497.29 65.52 53870.73 88888.00 2008-12-01 11:40:07.400 336 17497.29 65.42 53870.75 88888.00 2008-12-01 11:40:07.900 336 17497.23 65.41 53870.70 88888.00 2008-12-01 11:40:08.400 336 17497.21 65.49 53870.70 88888.00 2008-12-01 11:40:08.900 336 17497.27 65.48 53870.75 88888.00 2008-12-01 11:40:09.400 336 17497.27 65.46 53870.72 88888.00 2008-12-01 11:40:09.900 336 17497.31 65.45 53870.82 88888.00 2008-12-01 11:40:10.400 336 17497.23 65.42 53870.85 88888.00 2008-12-01 11:40:10.900 336 17497.24 65.45 53870.83 88888.00 2008-12-01 11:40:11.400 336 17497.30 65.45 53870.84 88888.00 2008-12-01 11:40:11.900 336 17497.26 65.42 53870.79 88888.00 2008-12-01 11:40:12.400 336 17497.24 65.41 53870.76 88888.00 2008-12-01 11:40:12.900 336 17497.20 65.48 53870.74 88888.00 2008-12-01 11:40:13.400 336 17497.15 65.51 53870.83 88888.00 2008-12-01 11:40:13.900 336 17497.27 65.52 53870.81 88888.00 2008-12-01 11:40:14.400 336 17497.32 65.51 53870.73 88888.00 2008-12-01 11:40:14.900 336 17497.30 65.55 53870.75 88888.00 2008-12-01 11:40:15.400 336 17497.29 65.59 53870.79 88888.00 2008-12-01 11:40:15.900 336 17497.31 65.55 53870.86 88888.00 2008-12-01 11:40:16.400 336 17497.26 65.58 53870.82 88888.00 2008-12-01 11:40:16.900 336 17497.23 65.52 53870.82 88888.00 2008-12-01 11:40:17.400 336 17497.31 65.51 53870.77 88888.00 2008-12-01 11:40:17.900 336 17497.40 65.46 53870.78 88888.00 2008-12-01 11:40:18.400 336 17497.42 65.46 53870.76 88888.00 2008-12-01 11:40:18.900 336 17497.33 65.46 53870.85 88888.00 2008-12-01 11:40:19.400 336 17497.23 65.46 53870.93 88888.00 2008-12-01 11:40:19.900 336 17497.26 65.52 53870.92 88888.00 2008-12-01 11:40:20.400 336 17497.33 65.45 53870.94 88888.00 2008-12-01 11:40:20.900 336 17497.25 65.54 53870.92 88888.00 2008-12-01 11:40:21.400 336 17497.19 65.54 53870.94 88888.00 2008-12-01 11:40:21.900 336 17497.26 65.49 53870.95 88888.00 2008-12-01 11:40:22.400 336 17497.31 65.51 53870.85 88888.00 2008-12-01 11:40:22.900 336 17497.21 65.52 53870.86 88888.00 2008-12-01 11:40:23.400 336 17497.19 65.50 53870.79 88888.00 2008-12-01 11:40:23.900 336 17497.15 65.50 53870.74 88888.00 2008-12-01 11:40:24.400 336 17497.24 65.51 53870.86 88888.00 2008-12-01 11:40:24.900 336 17497.25 65.50 53870.90 88888.00 2008-12-01 11:40:25.400 336 17497.31 65.47 53870.86 88888.00 2008-12-01 11:40:25.900 336 17497.35 65.49 53870.87 88888.00 2008-12-01 11:40:26.400 336 17497.37 65.51 53870.82 88888.00 2008-12-01 11:40:26.900 336 17497.30 65.54 53870.81 88888.00 2008-12-01 11:40:27.400 336 17497.27 65.51 53870.82 88888.00 2008-12-01 11:40:27.900 336 17497.25 65.49 53870.83 88888.00 2008-12-01 11:40:28.400 336 17497.29 65.47 53870.78 88888.00 2008-12-01 11:40:28.900 336 17497.25 65.55 53870.84 88888.00 2008-12-01 11:40:29.400 336 17497.29 65.54 53870.95 88888.00 2008-12-01 11:40:29.900 336 17497.33 65.42 53870.85 88888.00 2008-12-01 11:40:30.400 336 17497.37 65.42 53870.83 88888.00 2008-12-01 11:40:30.900 336 17497.33 65.47 53870.83 88888.00 2008-12-01 11:40:31.400 336 17497.30 65.54 53870.83 88888.00 2008-12-01 11:40:31.900 336 17497.30 65.50 53870.81 88888.00 2008-12-01 11:40:32.400 336 17497.24 65.55 53870.77 88888.00 2008-12-01 11:40:32.900 336 17497.21 65.55 53870.87 88888.00 2008-12-01 11:40:33.400 336 17497.31 65.49 53870.98 88888.00 2008-12-01 11:40:33.900 336 17497.25 65.47 53870.99 88888.00 2008-12-01 11:40:34.400 336 17497.30 65.50 53871.00 88888.00 2008-12-01 11:40:34.900 336 17497.22 65.52 53870.90 88888.00 2008-12-01 11:40:35.400 336 17497.23 65.44 53870.88 88888.00 2008-12-01 11:40:35.900 336 17497.31 65.36 53870.82 88888.00 2008-12-01 11:40:36.400 336 17497.33 65.36 53870.82 88888.00 2008-12-01 11:40:36.900 336 17497.34 65.35 53870.79 88888.00 2008-12-01 11:40:37.400 336 17497.29 65.36 53870.90 88888.00 2008-12-01 11:40:37.900 336 17497.30 65.37 53871.00 88888.00 2008-12-01 11:40:38.400 336 17497.25 65.32 53871.01 88888.00 2008-12-01 11:40:38.900 336 17497.25 65.34 53871.00 88888.00 2008-12-01 11:40:39.400 336 17497.22 65.34 53870.93 88888.00 2008-12-01 11:40:39.900 336 17497.26 65.28 53870.95 88888.00 2008-12-01 11:40:40.400 336 17497.26 65.29 53870.94 88888.00 2008-12-01 11:40:40.900 336 17497.32 65.37 53870.97 88888.00 2008-12-01 11:40:41.400 336 17497.33 65.35 53870.84 88888.00 2008-12-01 11:40:41.900 336 17497.25 65.32 53870.86 88888.00 2008-12-01 11:40:42.400 336 17497.26 65.34 53870.88 88888.00 2008-12-01 11:40:42.900 336 17497.24 65.37 53870.89 88888.00 2008-12-01 11:40:43.400 336 17497.29 65.42 53870.87 88888.00 2008-12-01 11:40:43.900 336 17497.35 65.38 53870.83 88888.00 2008-12-01 11:40:44.400 336 17497.40 65.38 53870.87 88888.00 2008-12-01 11:40:44.900 336 17497.37 65.46 53870.87 88888.00 2008-12-01 11:40:45.400 336 17497.42 65.49 53870.82 88888.00 2008-12-01 11:40:45.900 336 17497.35 65.46 53870.84 88888.00 2008-12-01 11:40:46.400 336 17497.32 65.49 53870.77 88888.00 2008-12-01 11:40:46.900 336 17497.42 65.40 53870.79 88888.00 2008-12-01 11:40:47.400 336 17497.31 65.35 53870.87 88888.00 2008-12-01 11:40:47.900 336 17497.34 65.46 53870.77 88888.00 2008-12-01 11:40:48.400 336 17497.34 65.50 53870.81 88888.00 2008-12-01 11:40:48.900 336 17497.36 65.51 53870.84 88888.00 2008-12-01 11:40:49.400 336 17497.30 65.48 53870.84 88888.00 2008-12-01 11:40:49.900 336 17497.19 65.46 53870.86 88888.00 2008-12-01 11:40:50.400 336 17497.26 65.48 53870.89 88888.00 2008-12-01 11:40:50.900 336 17497.25 65.48 53870.93 88888.00 2008-12-01 11:40:51.400 336 17497.33 65.52 53870.81 88888.00 2008-12-01 11:40:51.900 336 17497.45 65.64 53870.75 88888.00 2008-12-01 11:40:52.400 336 17497.42 65.66 53870.77 88888.00 2008-12-01 11:40:52.900 336 17497.42 65.64 53870.75 88888.00 2008-12-01 11:40:53.400 336 17497.42 65.64 53870.74 88888.00 2008-12-01 11:40:53.900 336 17497.47 65.64 53870.87 88888.00 2008-12-01 11:40:54.400 336 17497.54 65.60 53870.93 88888.00 2008-12-01 11:40:54.900 336 17497.49 65.67 53870.86 88888.00 2008-12-01 11:40:55.400 336 17497.51 65.69 53870.86 88888.00 2008-12-01 11:40:55.900 336 17497.51 65.69 53870.85 88888.00 2008-12-01 11:40:56.400 336 17497.55 65.65 53870.86 88888.00 2008-12-01 11:40:56.900 336 17497.54 65.69 53870.82 88888.00 2008-12-01 11:40:57.400 336 17497.53 65.73 53870.78 88888.00 2008-12-01 11:40:57.900 336 17497.51 65.69 53870.78 88888.00 2008-12-01 11:40:58.397 336 17497.60 65.71 53870.69 88888.00 2008-12-01 11:40:58.907 336 17497.61 65.70 53870.66 88888.00 2008-12-01 11:40:59.407 336 17497.58 65.70 53870.71 88888.00 2008-12-01 11:40:59.907 336 17497.57 65.68 53870.66 88888.00 2008-12-01 11:41:00.407 336 17497.60 65.65 53870.69 88888.00 2008-12-01 11:41:00.907 336 17497.60 65.69 53870.84 88888.00 2008-12-01 11:41:01.407 336 17497.57 65.67 53870.73 88888.00 2008-12-01 11:41:01.907 336 17497.49 65.60 53870.78 88888.00 2008-12-01 11:41:02.407 336 17497.45 65.60 53870.83 88888.00 2008-12-01 11:41:02.907 336 17497.43 65.74 53870.74 88888.00 2008-12-01 11:41:03.407 336 17497.45 65.73 53870.71 88888.00 2008-12-01 11:41:03.907 336 17497.54 65.64 53870.70 88888.00 2008-12-01 11:41:04.407 336 17497.44 65.60 53870.74 88888.00 2008-12-01 11:41:04.907 336 17497.44 65.67 53870.83 88888.00 2008-12-01 11:41:05.407 336 17497.43 65.67 53870.73 88888.00 2008-12-01 11:41:05.907 336 17497.42 65.63 53870.79 88888.00 2008-12-01 11:41:06.407 336 17497.46 65.63 53870.81 88888.00 2008-12-01 11:41:06.907 336 17497.46 65.60 53870.84 88888.00 2008-12-01 11:41:07.407 336 17497.43 65.61 53870.88 88888.00 2008-12-01 11:41:07.907 336 17497.45 65.67 53870.78 88888.00 2008-12-01 11:41:08.407 336 17497.45 65.69 53870.79 88888.00 2008-12-01 11:41:08.907 336 17497.42 65.65 53870.83 88888.00 2008-12-01 11:41:09.407 336 17497.37 65.69 53870.81 88888.00 2008-12-01 11:41:09.907 336 17497.32 65.67 53870.94 88888.00 2008-12-01 11:41:10.407 336 17497.30 65.67 53870.90 88888.00 2008-12-01 11:41:10.907 336 17497.29 65.69 53870.88 88888.00 2008-12-01 11:41:11.407 336 17497.34 65.64 53870.90 88888.00 2008-12-01 11:41:11.907 336 17497.36 65.60 53870.86 88888.00 2008-12-01 11:41:12.407 336 17497.36 65.60 53870.79 88888.00 2008-12-01 11:41:12.907 336 17497.40 65.59 53870.74 88888.00 2008-12-01 11:41:13.407 336 17497.40 65.61 53870.73 88888.00 2008-12-01 11:41:13.907 336 17497.30 65.60 53870.71 88888.00 2008-12-01 11:41:14.407 336 17497.36 65.58 53870.79 88888.00 2008-12-01 11:41:14.907 336 17497.40 65.58 53870.76 88888.00 2008-12-01 11:41:15.407 336 17497.45 65.59 53870.67 88888.00 2008-12-01 11:41:15.907 336 17497.42 65.54 53870.64 88888.00 2008-12-01 11:41:16.407 336 17497.41 65.57 53870.67 88888.00 2008-12-01 11:41:16.907 336 17497.39 65.64 53870.72 88888.00 2008-12-01 11:41:17.407 336 17497.39 65.61 53870.75 88888.00 2008-12-01 11:41:17.907 336 17497.33 65.57 53870.76 88888.00 2008-12-01 11:41:18.407 336 17497.30 65.55 53870.75 88888.00 2008-12-01 11:41:18.907 336 17497.34 65.58 53870.66 88888.00 2008-12-01 11:41:19.407 336 17497.33 65.57 53870.70 88888.00 2008-12-01 11:41:19.907 336 17497.39 65.52 53870.79 88888.00 2008-12-01 11:41:20.407 336 17497.41 65.54 53870.86 88888.00 2008-12-01 11:41:20.907 336 17497.34 65.55 53870.88 88888.00 2008-12-01 11:41:21.407 336 17497.31 65.54 53870.89 88888.00 2008-12-01 11:41:21.907 336 17497.26 65.54 53870.83 88888.00 2008-12-01 11:41:22.407 336 17497.32 65.46 53870.84 88888.00 2008-12-01 11:41:22.907 336 17497.36 65.50 53870.78 88888.00 2008-12-01 11:41:23.407 336 17497.34 65.50 53870.64 88888.00 2008-12-01 11:41:23.907 336 17497.34 65.46 53870.65 88888.00 2008-12-01 11:41:24.407 336 17497.37 65.44 53870.75 88888.00 2008-12-01 11:41:24.907 336 17497.34 65.45 53870.76 88888.00 2008-12-01 11:41:25.407 336 17497.34 65.48 53870.76 88888.00 2008-12-01 11:41:25.907 336 17497.31 65.50 53870.81 88888.00 2008-12-01 11:41:26.407 336 17497.23 65.46 53870.67 88888.00 2008-12-01 11:41:26.907 336 17497.23 65.52 53870.67 88888.00 2008-12-01 11:41:27.407 336 17497.31 65.54 53870.67 88888.00 2008-12-01 11:41:27.907 336 17497.36 65.56 53870.71 88888.00 2008-12-01 11:41:28.407 336 17497.42 65.63 53870.72 88888.00 2008-12-01 11:41:28.907 336 17497.37 65.57 53870.79 88888.00 2008-12-01 11:41:29.407 336 17497.36 65.58 53870.76 88888.00 2008-12-01 11:41:29.907 336 17497.36 65.61 53870.66 88888.00 2008-12-01 11:41:30.407 336 17497.35 65.59 53870.67 88888.00 2008-12-01 11:41:30.907 336 17497.33 65.58 53870.60 88888.00 2008-12-01 11:41:31.407 336 17497.29 65.51 53870.60 88888.00 2008-12-01 11:41:31.907 336 17497.30 65.47 53870.65 88888.00 2008-12-01 11:41:32.407 336 17497.31 65.50 53870.64 88888.00 2008-12-01 11:41:32.907 336 17497.37 65.48 53870.64 88888.00 2008-12-01 11:41:33.407 336 17497.33 65.55 53870.66 88888.00 2008-12-01 11:41:33.907 336 17497.26 65.57 53870.71 88888.00 2008-12-01 11:41:34.407 336 17497.26 65.58 53870.78 88888.00 2008-12-01 11:41:34.907 336 17497.32 65.60 53870.77 88888.00 2008-12-01 11:41:35.407 336 17497.40 65.60 53870.65 88888.00 2008-12-01 11:41:35.907 336 17497.31 65.69 53870.54 88888.00 2008-12-01 11:41:36.407 336 17497.25 65.75 53870.64 88888.00 2008-12-01 11:41:36.907 336 17497.30 65.76 53870.69 88888.00 2008-12-01 11:41:37.407 336 17497.30 65.73 53870.73 88888.00 2008-12-01 11:41:37.907 336 17497.40 65.76 53870.67 88888.00 2008-12-01 11:41:38.407 336 17497.34 65.76 53870.62 88888.00 2008-12-01 11:41:38.907 336 17497.27 65.76 53870.74 88888.00 2008-12-01 11:41:39.407 336 17497.25 65.75 53870.78 88888.00 2008-12-01 11:41:39.907 336 17497.26 65.71 53870.82 88888.00 2008-12-01 11:41:40.407 336 17497.21 65.67 53870.83 88888.00 2008-12-01 11:41:40.907 336 17497.27 65.64 53870.82 88888.00 2008-12-01 11:41:41.407 336 17497.30 65.66 53870.81 88888.00 2008-12-01 11:41:41.907 336 17497.26 65.57 53870.74 88888.00 2008-12-01 11:41:42.407 336 17497.17 65.57 53870.81 88888.00 2008-12-01 11:41:42.907 336 17497.16 65.64 53870.74 88888.00 2008-12-01 11:41:43.407 336 17497.24 65.64 53870.81 88888.00 2008-12-01 11:41:43.907 336 17497.30 65.66 53870.88 88888.00 2008-12-01 11:41:44.407 336 17497.23 65.66 53870.89 88888.00 2008-12-01 11:41:44.907 336 17497.26 65.69 53870.89 88888.00 2008-12-01 11:41:45.407 336 17497.34 65.74 53870.86 88888.00 2008-12-01 11:41:45.907 336 17497.27 65.81 53870.81 88888.00 2008-12-01 11:41:46.407 336 17497.23 65.78 53870.85 88888.00 2008-12-01 11:41:46.907 336 17497.24 65.83 53870.99 88888.00 2008-12-01 11:41:47.407 336 17497.25 65.80 53871.04 88888.00 2008-12-01 11:41:47.907 336 17497.30 65.80 53870.97 88888.00 2008-12-01 11:41:48.407 336 17497.30 65.79 53870.90 88888.00 2008-12-01 11:41:48.907 336 17497.25 65.74 53870.86 88888.00 2008-12-01 11:41:49.407 336 17497.24 65.71 53870.82 88888.00 2008-12-01 11:41:49.907 336 17497.21 65.80 53870.78 88888.00 2008-12-01 11:41:50.407 336 17497.27 65.81 53870.82 88888.00 2008-12-01 11:41:50.907 336 17497.32 65.84 53870.79 88888.00 2008-12-01 11:41:51.407 336 17497.26 65.83 53870.79 88888.00 2008-12-01 11:41:51.907 336 17497.29 65.76 53870.75 88888.00 2008-12-01 11:41:52.407 336 17497.41 65.81 53870.78 88888.00 2008-12-01 11:41:52.907 336 17497.35 65.87 53870.73 88888.00 2008-12-01 11:41:53.407 336 17497.33 65.91 53870.70 88888.00 2008-12-01 11:41:53.907 336 17497.27 65.91 53870.70 88888.00 2008-12-01 11:41:54.407 336 17497.32 65.91 53870.70 88888.00 2008-12-01 11:41:54.907 336 17497.35 65.94 53870.65 88888.00 2008-12-01 11:41:55.407 336 17497.33 65.87 53870.71 88888.00 2008-12-01 11:41:55.907 336 17497.26 65.96 53870.78 88888.00 2008-12-01 11:41:56.407 336 17497.25 65.95 53870.69 88888.00 2008-12-01 11:41:56.907 336 17497.26 65.91 53870.63 88888.00 2008-12-01 11:41:57.407 336 17497.25 65.86 53870.71 88888.00 2008-12-01 11:41:57.907 336 17497.23 65.81 53870.75 88888.00 2008-12-01 11:41:58.407 336 17497.19 65.87 53870.72 88888.00 2008-12-01 11:41:58.907 336 17497.21 65.91 53870.70 88888.00 2008-12-01 11:41:59.407 336 17497.21 65.96 53870.70 88888.00 2008-12-01 11:41:59.907 336 17497.22 65.99 53870.73 88888.00 2008-12-01 11:42:00.407 336 17497.23 66.07 53870.72 88888.00 2008-12-01 11:42:00.907 336 17497.26 66.10 53870.82 88888.00 2008-12-01 11:42:01.407 336 17497.33 66.07 53870.78 88888.00 2008-12-01 11:42:01.907 336 17497.35 66.07 53870.81 88888.00 2008-12-01 11:42:02.407 336 17497.36 66.10 53870.79 88888.00 2008-12-01 11:42:02.907 336 17497.39 66.13 53870.73 88888.00 2008-12-01 11:42:03.407 336 17497.37 66.15 53870.64 88888.00 2008-12-01 11:42:03.907 336 17497.31 66.12 53870.59 88888.00 2008-12-01 11:42:04.407 336 17497.33 66.06 53870.53 88888.00 2008-12-01 11:42:04.907 336 17497.41 66.13 53870.64 88888.00 2008-12-01 11:42:05.407 336 17497.40 66.15 53870.67 88888.00 2008-12-01 11:42:05.907 336 17497.44 66.12 53870.69 88888.00 2008-12-01 11:42:06.407 336 17497.41 66.10 53870.63 88888.00 2008-12-01 11:42:06.907 336 17497.34 66.08 53870.61 88888.00 2008-12-01 11:42:07.407 336 17497.31 66.10 53870.65 88888.00 2008-12-01 11:42:07.907 336 17497.31 66.17 53870.66 88888.00 2008-12-01 11:42:08.407 336 17497.30 66.13 53870.67 88888.00 2008-12-01 11:42:08.907 336 17497.26 66.07 53870.61 88888.00 2008-12-01 11:42:09.407 336 17497.29 65.96 53870.60 88888.00 2008-12-01 11:42:09.907 336 17497.36 65.97 53870.66 88888.00 2008-12-01 11:42:10.407 336 17497.43 65.90 53870.74 88888.00 2008-12-01 11:42:10.907 336 17497.43 65.97 53870.65 88888.00 2008-12-01 11:42:11.407 336 17497.57 66.02 53870.52 88888.00 2008-12-01 11:42:11.907 336 17497.53 66.03 53870.54 88888.00 2008-12-01 11:42:12.407 336 17497.44 65.94 53870.55 88888.00 2008-12-01 11:42:12.907 336 17497.43 65.98 53870.58 88888.00 2008-12-01 11:42:13.407 336 17497.40 65.98 53870.56 88888.00 2008-12-01 11:42:13.907 336 17497.33 66.00 53870.54 88888.00 2008-12-01 11:42:14.407 336 17497.44 66.06 53870.55 88888.00 2008-12-01 11:42:14.907 336 17497.56 66.09 53870.63 88888.00 2008-12-01 11:42:15.407 336 17497.54 66.02 53870.72 88888.00 2008-12-01 11:42:15.907 336 17497.51 66.04 53870.77 88888.00 2008-12-01 11:42:16.407 336 17497.53 66.07 53870.75 88888.00 2008-12-01 11:42:16.907 336 17497.51 66.00 53870.74 88888.00 2008-12-01 11:42:17.407 336 17497.43 66.03 53870.72 88888.00 2008-12-01 11:42:17.907 336 17497.49 66.04 53870.61 88888.00 2008-12-01 11:42:18.407 336 17497.54 66.06 53870.66 88888.00 2008-12-01 11:42:18.907 336 17497.49 66.04 53870.63 88888.00 2008-12-01 11:42:19.407 336 17497.58 65.97 53870.66 88888.00 2008-12-01 11:42:19.907 336 17497.67 65.88 53870.76 88888.00 2008-12-01 11:42:20.407 336 17497.64 65.94 53870.76 88888.00 2008-12-01 11:42:20.907 336 17497.60 65.89 53870.71 88888.00 2008-12-01 11:42:21.407 336 17497.55 65.80 53870.67 88888.00 2008-12-01 11:42:21.907 336 17497.52 65.85 53870.69 88888.00 2008-12-01 11:42:22.407 336 17497.61 65.87 53870.71 88888.00 2008-12-01 11:42:22.907 336 17497.71 65.86 53870.61 88888.00 2008-12-01 11:42:23.407 336 17497.70 65.81 53870.51 88888.00 2008-12-01 11:42:23.907 336 17497.67 65.79 53870.54 88888.00 2008-12-01 11:42:24.407 336 17497.71 65.79 53870.56 88888.00 2008-12-01 11:42:24.907 336 17497.62 65.81 53870.65 88888.00 2008-12-01 11:42:25.407 336 17497.67 65.85 53870.60 88888.00 2008-12-01 11:42:25.907 336 17497.66 65.81 53870.70 88888.00 2008-12-01 11:42:26.407 336 17497.67 65.76 53870.70 88888.00 2008-12-01 11:42:26.907 336 17497.63 65.73 53870.61 88888.00 2008-12-01 11:42:27.407 336 17497.66 65.76 53870.62 88888.00 2008-12-01 11:42:27.907 336 17497.73 65.75 53870.55 88888.00 2008-12-01 11:42:28.407 336 17497.68 65.75 53870.55 88888.00 2008-12-01 11:42:28.907 336 17497.74 65.70 53870.55 88888.00 2008-12-01 11:42:29.407 336 17497.67 65.73 53870.60 88888.00 2008-12-01 11:42:29.907 336 17497.66 65.71 53870.63 88888.00 2008-12-01 11:42:30.407 336 17497.72 65.60 53870.61 88888.00 2008-12-01 11:42:30.907 336 17497.72 65.57 53870.62 88888.00 2008-12-01 11:42:31.407 336 17497.66 65.59 53870.56 88888.00 2008-12-01 11:42:31.907 336 17497.68 65.60 53870.58 88888.00 2008-12-01 11:42:32.407 336 17497.66 65.52 53870.56 88888.00 2008-12-01 11:42:32.907 336 17497.73 65.45 53870.55 88888.00 2008-12-01 11:42:33.407 336 17497.81 65.42 53870.55 88888.00 2008-12-01 11:42:33.907 336 17497.77 65.51 53870.70 88888.00 2008-12-01 11:42:34.407 336 17497.70 65.58 53870.64 88888.00 2008-12-01 11:42:34.907 336 17497.66 65.55 53870.65 88888.00 2008-12-01 11:42:35.407 336 17497.61 65.56 53870.74 88888.00 2008-12-01 11:42:35.907 336 17497.57 65.52 53870.67 88888.00 2008-12-01 11:42:36.407 336 17497.62 65.48 53870.64 88888.00 2008-12-01 11:42:36.907 336 17497.60 65.44 53870.65 88888.00 2008-12-01 11:42:37.407 336 17497.54 65.49 53870.70 88888.00 2008-12-01 11:42:37.907 336 17497.55 65.56 53870.70 88888.00 2008-12-01 11:42:38.407 336 17497.53 65.52 53870.67 88888.00 2008-12-01 11:42:38.907 336 17497.51 65.46 53870.73 88888.00 2008-12-01 11:42:39.407 336 17497.54 65.44 53870.70 88888.00 2008-12-01 11:42:39.907 336 17497.51 65.42 53870.61 88888.00 2008-12-01 11:42:40.407 336 17497.55 65.48 53870.58 88888.00 2008-12-01 11:42:40.907 336 17497.55 65.46 53870.71 88888.00 2008-12-01 11:42:41.407 336 17497.52 65.44 53870.76 88888.00 2008-12-01 11:42:41.907 336 17497.57 65.47 53870.75 88888.00 2008-12-01 11:42:42.407 336 17497.53 65.51 53870.77 88888.00 2008-12-01 11:42:42.907 336 17497.50 65.56 53870.77 88888.00 2008-12-01 11:42:43.407 336 17497.44 65.54 53870.75 88888.00 2008-12-01 11:42:43.907 336 17497.44 65.48 53870.77 88888.00 2008-12-01 11:42:44.407 336 17497.49 65.41 53870.78 88888.00 2008-12-01 11:42:44.907 336 17497.51 65.35 53870.77 88888.00 2008-12-01 11:42:45.407 336 17497.45 65.34 53870.85 88888.00 2008-12-01 11:42:45.907 336 17497.47 65.36 53870.83 88888.00 2008-12-01 11:42:46.407 336 17497.52 65.38 53870.81 88888.00 2008-12-01 11:42:46.907 336 17497.44 65.38 53870.84 88888.00 2008-12-01 11:42:47.407 336 17497.45 65.38 53870.81 88888.00 2008-12-01 11:42:47.907 336 17497.45 65.32 53870.77 88888.00 2008-12-01 11:42:48.407 336 17497.53 65.30 53870.73 88888.00 2008-12-01 11:42:48.907 336 17497.53 65.35 53870.66 88888.00 2008-12-01 11:42:49.407 336 17497.42 65.39 53870.61 88888.00 2008-12-01 11:42:49.907 336 17497.50 65.37 53870.64 88888.00 2008-12-01 11:42:50.407 336 17497.58 65.39 53870.75 88888.00 2008-12-01 11:42:50.907 336 17497.63 65.39 53870.78 88888.00 2008-12-01 11:42:51.407 336 17497.54 65.36 53870.74 88888.00 2008-12-01 11:42:51.907 336 17497.54 65.30 53870.71 88888.00 2008-12-01 11:42:52.407 336 17497.63 65.31 53870.74 88888.00 2008-12-01 11:42:52.907 336 17497.57 65.34 53870.73 88888.00 2008-12-01 11:42:53.407 336 17497.51 65.40 53870.65 88888.00 2008-12-01 11:42:53.907 336 17497.50 65.35 53870.66 88888.00 2008-12-01 11:42:54.407 336 17497.39 65.35 53870.73 88888.00 2008-12-01 11:42:54.907 336 17497.33 65.36 53870.71 88888.00 2008-12-01 11:42:55.407 336 17497.39 65.34 53870.70 88888.00 2008-12-01 11:42:55.907 336 17497.44 65.35 53870.69 88888.00 2008-12-01 11:42:56.407 336 17497.37 65.37 53870.63 88888.00 2008-12-01 11:42:56.907 336 17497.34 65.35 53870.53 88888.00 2008-12-01 11:42:57.407 336 17497.36 65.40 53870.55 88888.00 2008-12-01 11:42:57.907 336 17497.39 65.40 53870.55 88888.00 2008-12-01 11:42:58.407 336 17497.39 65.34 53870.59 88888.00 2008-12-01 11:42:58.907 336 17497.40 65.41 53870.62 88888.00 2008-12-01 11:42:59.407 336 17497.41 65.47 53870.61 88888.00 2008-12-01 11:42:59.907 336 17497.43 65.44 53870.60 88888.00 2008-12-01 11:43:00.407 336 17497.42 65.42 53870.69 88888.00 2008-12-01 11:43:00.907 336 17497.37 65.50 53870.75 88888.00 2008-12-01 11:43:01.407 336 17497.34 65.50 53870.77 88888.00 2008-12-01 11:43:01.907 336 17497.42 65.45 53870.72 88888.00 2008-12-01 11:43:02.407 336 17497.51 65.41 53870.74 88888.00 2008-12-01 11:43:02.907 336 17497.41 65.49 53870.79 88888.00 2008-12-01 11:43:03.407 336 17497.27 65.59 53870.82 88888.00 2008-12-01 11:43:03.907 336 17497.34 65.57 53870.72 88888.00 2008-12-01 11:43:04.407 336 17497.30 65.56 53870.84 88888.00 2008-12-01 11:43:04.907 336 17497.35 65.52 53870.88 88888.00 2008-12-01 11:43:05.407 336 17497.41 65.51 53870.85 88888.00 2008-12-01 11:43:05.907 336 17497.42 65.57 53870.88 88888.00 2008-12-01 11:43:06.407 336 17497.46 65.63 53870.75 88888.00 2008-12-01 11:43:06.907 336 17497.37 65.60 53870.70 88888.00 2008-12-01 11:43:07.407 336 17497.35 65.59 53870.71 88888.00 2008-12-01 11:43:07.907 336 17497.39 65.65 53870.84 88888.00 2008-12-01 11:43:08.407 336 17497.40 65.69 53870.81 88888.00 2008-12-01 11:43:08.907 336 17497.26 65.69 53870.82 88888.00 2008-12-01 11:43:09.407 336 17497.29 65.64 53870.74 88888.00 2008-12-01 11:43:09.907 336 17497.34 65.65 53870.73 88888.00 2008-12-01 11:43:10.407 336 17497.32 65.55 53870.78 88888.00 2008-12-01 11:43:10.907 336 17497.39 65.64 53870.75 88888.00 2008-12-01 11:43:11.407 336 17497.33 65.67 53870.63 88888.00 2008-12-01 11:43:11.907 336 17497.24 65.64 53870.70 88888.00 2008-12-01 11:43:12.407 336 17497.29 65.68 53870.79 88888.00 2008-12-01 11:43:12.907 336 17497.25 65.67 53870.78 88888.00 2008-12-01 11:43:13.407 336 17497.22 65.75 53870.67 88888.00 2008-12-01 11:43:13.907 336 17497.23 65.75 53870.71 88888.00 2008-12-01 11:43:14.407 336 17497.17 65.71 53870.81 88888.00 2008-12-01 11:43:14.907 336 17497.19 65.68 53870.75 88888.00 2008-12-01 11:43:15.407 336 17497.31 65.74 53870.67 88888.00 2008-12-01 11:43:15.907 336 17497.30 65.69 53870.67 88888.00 2008-12-01 11:43:16.407 336 17497.23 65.64 53870.63 88888.00 2008-12-01 11:43:16.907 336 17497.26 65.63 53870.74 88888.00 2008-12-01 11:43:17.407 336 17497.25 65.66 53870.81 88888.00 2008-12-01 11:43:17.907 336 17497.21 65.66 53870.78 88888.00 2008-12-01 11:43:18.407 336 17497.14 65.71 53870.88 88888.00 2008-12-01 11:43:18.907 336 17497.15 65.69 53870.96 88888.00 2008-12-01 11:43:19.407 336 17497.12 65.71 53870.87 88888.00 2008-12-01 11:43:19.907 336 17497.16 65.76 53870.73 88888.00 2008-12-01 11:43:20.407 336 17497.26 65.79 53870.76 88888.00 2008-12-01 11:43:20.907 336 17497.25 65.79 53870.73 88888.00 2008-12-01 11:43:21.407 336 17497.14 65.77 53870.69 88888.00 2008-12-01 11:43:21.907 336 17497.15 65.84 53870.56 88888.00 2008-12-01 11:43:22.407 336 17497.19 65.85 53870.58 88888.00 2008-12-01 11:43:22.907 336 17497.19 65.78 53870.65 88888.00 2008-12-01 11:43:23.407 336 17497.19 65.76 53870.62 88888.00 2008-12-01 11:43:23.907 336 17497.19 65.70 53870.62 88888.00 2008-12-01 11:43:24.407 336 17497.27 65.65 53870.77 88888.00 2008-12-01 11:43:24.907 336 17497.27 65.60 53870.81 88888.00 2008-12-01 11:43:25.407 336 17497.17 65.65 53870.81 88888.00 2008-12-01 11:43:25.907 336 17497.15 65.69 53870.73 88888.00 2008-12-01 11:43:26.407 336 17497.15 65.63 53870.71 88888.00 2008-12-01 11:43:26.907 336 17497.19 65.65 53870.70 88888.00 2008-12-01 11:43:27.407 336 17497.27 65.68 53870.77 88888.00 2008-12-01 11:43:27.907 336 17497.30 65.69 53870.78 88888.00 2008-12-01 11:43:28.407 336 17497.31 65.67 53870.74 88888.00 2008-12-01 11:43:28.907 336 17497.43 65.68 53870.73 88888.00 2008-12-01 11:43:29.407 336 17497.39 65.65 53870.78 88888.00 2008-12-01 11:43:29.907 336 17497.35 65.61 53870.72 88888.00 2008-12-01 11:43:30.407 336 17497.35 65.67 53870.54 88888.00 2008-12-01 11:43:30.907 336 17497.26 65.65 53870.55 88888.00 2008-12-01 11:43:31.407 336 17497.31 65.61 53870.55 88888.00 2008-12-01 11:43:31.907 336 17497.34 65.61 53870.56 88888.00 2008-12-01 11:43:32.407 336 17497.44 65.66 53870.62 88888.00 2008-12-01 11:43:32.907 336 17497.46 65.66 53870.67 88888.00 2008-12-01 11:43:33.407 336 17497.34 65.66 53870.70 88888.00 2008-12-01 11:43:33.907 336 17497.35 65.67 53870.62 88888.00 2008-12-01 11:43:34.407 336 17497.39 65.57 53870.64 88888.00 2008-12-01 11:43:34.907 336 17497.44 65.63 53870.71 88888.00 2008-12-01 11:43:35.407 336 17497.49 65.65 53870.72 88888.00 2008-12-01 11:43:35.907 336 17497.41 65.59 53870.75 88888.00 2008-12-01 11:43:36.407 336 17497.43 65.63 53870.77 88888.00 2008-12-01 11:43:36.907 336 17497.43 65.63 53870.70 88888.00 2008-12-01 11:43:37.407 336 17497.39 65.60 53870.66 88888.00 2008-12-01 11:43:37.907 336 17497.42 65.59 53870.60 88888.00 2008-12-01 11:43:38.407 336 17497.43 65.63 53870.59 88888.00 2008-12-01 11:43:38.907 336 17497.41 65.63 53870.64 88888.00 2008-12-01 11:43:39.407 336 17497.45 65.59 53870.63 88888.00 2008-12-01 11:43:39.907 336 17497.44 65.52 53870.69 88888.00 2008-12-01 11:43:40.407 336 17497.44 65.51 53870.63 88888.00 2008-12-01 11:43:40.907 336 17497.46 65.46 53870.60 88888.00 2008-12-01 11:43:41.407 336 17497.44 65.50 53870.65 88888.00 2008-12-01 11:43:41.907 336 17497.41 65.42 53870.66 88888.00 2008-12-01 11:43:42.407 336 17497.35 65.39 53870.74 88888.00 2008-12-01 11:43:42.907 336 17497.37 65.48 53870.71 88888.00 2008-12-01 11:43:43.407 336 17497.49 65.50 53870.66 88888.00 2008-12-01 11:43:43.907 336 17497.51 65.46 53870.60 88888.00 2008-12-01 11:43:44.407 336 17497.43 65.45 53870.58 88888.00 2008-12-01 11:43:44.907 336 17497.42 65.42 53870.55 88888.00 2008-12-01 11:43:45.407 336 17497.43 65.46 53870.60 88888.00 2008-12-01 11:43:45.907 336 17497.36 65.47 53870.70 88888.00 2008-12-01 11:43:46.407 336 17497.45 65.42 53870.74 88888.00 2008-12-01 11:43:46.907 336 17497.49 65.48 53870.67 88888.00 2008-12-01 11:43:47.407 336 17497.55 65.51 53870.64 88888.00 2008-12-01 11:43:47.907 336 17497.46 65.48 53870.77 88888.00 2008-12-01 11:43:48.407 336 17497.53 65.45 53870.78 88888.00 2008-12-01 11:43:48.907 336 17497.52 65.41 53870.77 88888.00 2008-12-01 11:43:49.407 336 17497.56 65.36 53870.82 88888.00 2008-12-01 11:43:49.907 336 17497.62 65.32 53870.73 88888.00 2008-12-01 11:43:50.407 336 17497.58 65.37 53870.73 88888.00 2008-12-01 11:43:50.907 336 17497.53 65.42 53870.69 88888.00 2008-12-01 11:43:51.407 336 17497.62 65.44 53870.73 88888.00 2008-12-01 11:43:51.907 336 17497.58 65.39 53870.81 88888.00 2008-12-01 11:43:52.407 336 17497.51 65.42 53870.82 88888.00 2008-12-01 11:43:52.907 336 17497.54 65.44 53870.77 88888.00 2008-12-01 11:43:53.407 336 17497.63 65.42 53870.71 88888.00 2008-12-01 11:43:53.907 336 17497.63 65.44 53870.71 88888.00 2008-12-01 11:43:54.407 336 17497.63 65.39 53870.78 88888.00 2008-12-01 11:43:54.907 336 17497.65 65.34 53870.86 88888.00 2008-12-01 11:43:55.407 336 17497.60 65.28 53870.95 88888.00 2008-12-01 11:43:55.907 336 17497.61 65.31 53870.84 88888.00 2008-12-01 11:43:56.407 336 17497.57 65.32 53870.85 88888.00 2008-12-01 11:43:56.907 336 17497.60 65.40 53870.92 88888.00 2008-12-01 11:43:57.407 336 17497.60 65.37 53870.85 88888.00 2008-12-01 11:43:57.907 336 17497.67 65.35 53870.82 88888.00 2008-12-01 11:43:58.407 336 17497.65 65.37 53870.89 88888.00 2008-12-01 11:43:58.907 336 17497.58 65.35 53870.86 88888.00 2008-12-01 11:43:59.407 336 17497.45 65.30 53870.78 88888.00 2008-12-01 11:43:59.907 336 17497.49 65.34 53870.81 88888.00 2008-12-01 11:44:00.404 336 17497.49 65.35 53870.87 88888.00 2008-12-01 11:44:00.904 336 17497.56 65.32 53870.88 88888.00 2008-12-01 11:44:01.404 336 17497.49 65.35 53870.83 88888.00 2008-12-01 11:44:01.904 336 17497.51 65.34 53870.82 88888.00 2008-12-01 11:44:02.404 336 17497.55 65.29 53870.81 88888.00 2008-12-01 11:44:02.904 336 17497.61 65.29 53870.77 88888.00 2008-12-01 11:44:03.404 336 17497.49 65.30 53870.93 88888.00 2008-12-01 11:44:03.904 336 17497.52 65.28 53870.99 88888.00 2008-12-01 11:44:04.404 336 17497.45 65.34 53870.94 88888.00 2008-12-01 11:44:04.904 336 17497.40 65.39 53870.88 88888.00 2008-12-01 11:44:05.404 336 17497.40 65.37 53870.93 88888.00 2008-12-01 11:44:05.904 336 17497.39 65.34 53870.87 88888.00 2008-12-01 11:44:06.404 336 17497.37 65.31 53870.89 88888.00 2008-12-01 11:44:06.904 336 17497.33 65.40 53870.90 88888.00 2008-12-01 11:44:07.404 336 17497.36 65.36 53870.83 88888.00 2008-12-01 11:44:07.904 336 17497.34 65.36 53870.87 88888.00 2008-12-01 11:44:08.404 336 17497.36 65.39 53870.84 88888.00 2008-12-01 11:44:08.904 336 17497.37 65.38 53870.84 88888.00 2008-12-01 11:44:09.404 336 17497.35 65.38 53870.85 88888.00 2008-12-01 11:44:09.904 336 17497.36 65.40 53870.79 88888.00 2008-12-01 11:44:10.404 336 17497.32 65.39 53870.79 88888.00 2008-12-01 11:44:10.904 336 17497.34 65.40 53870.75 88888.00 2008-12-01 11:44:11.404 336 17497.33 65.42 53870.79 88888.00 2008-12-01 11:44:11.904 336 17497.32 65.47 53870.86 88888.00 2008-12-01 11:44:12.404 336 17497.36 65.44 53870.87 88888.00 2008-12-01 11:44:12.904 336 17497.37 65.49 53870.87 88888.00 2008-12-01 11:44:13.404 336 17497.46 65.52 53870.88 88888.00 2008-12-01 11:44:13.904 336 17497.46 65.51 53870.83 88888.00 2008-12-01 11:44:14.404 336 17497.39 65.55 53870.89 88888.00 2008-12-01 11:44:14.904 336 17497.33 65.55 53870.92 88888.00 2008-12-01 11:44:15.404 336 17497.36 65.49 53870.97 88888.00 2008-12-01 11:44:15.904 336 17497.41 65.48 53870.94 88888.00 2008-12-01 11:44:16.404 336 17497.36 65.49 53870.81 88888.00 2008-12-01 11:44:16.904 336 17497.31 65.42 53870.78 88888.00 2008-12-01 11:44:17.404 336 17497.23 65.41 53870.87 88888.00 2008-12-01 11:44:17.904 336 17497.22 65.41 53870.89 88888.00 2008-12-01 11:44:18.404 336 17497.17 65.41 53870.82 88888.00 2008-12-01 11:44:18.904 336 17497.20 65.44 53870.84 88888.00 2008-12-01 11:44:19.404 336 17497.34 65.39 53870.86 88888.00 2008-12-01 11:44:19.904 336 17497.36 65.42 53870.89 88888.00 2008-12-01 11:44:20.404 336 17497.29 65.48 53870.90 88888.00 2008-12-01 11:44:20.904 336 17497.29 65.48 53870.90 88888.00 2008-12-01 11:44:21.404 336 17497.24 65.47 53870.93 88888.00 2008-12-01 11:44:21.904 336 17497.21 65.48 53871.00 88888.00 2008-12-01 11:44:22.404 336 17497.21 65.52 53871.00 88888.00 2008-12-01 11:44:22.904 336 17497.24 65.52 53870.92 88888.00 2008-12-01 11:44:23.404 336 17497.27 65.50 53870.84 88888.00 2008-12-01 11:44:23.904 336 17497.21 65.51 53870.83 88888.00 2008-12-01 11:44:24.404 336 17497.20 65.56 53870.95 88888.00 2008-12-01 11:44:24.904 336 17497.30 65.57 53870.98 88888.00 2008-12-01 11:44:25.404 336 17497.31 65.54 53870.93 88888.00 2008-12-01 11:44:25.904 336 17497.24 65.58 53870.94 88888.00 2008-12-01 11:44:26.404 336 17497.25 65.55 53870.95 88888.00 2008-12-01 11:44:26.904 336 17497.21 65.50 53870.98 88888.00 2008-12-01 11:44:27.404 336 17497.34 65.42 53870.97 88888.00 2008-12-01 11:44:27.904 336 17497.43 65.48 53870.92 88888.00 2008-12-01 11:44:28.404 336 17497.41 65.47 53870.85 88888.00 2008-12-01 11:44:28.904 336 17497.40 65.48 53870.84 88888.00 2008-12-01 11:44:29.404 336 17497.37 65.46 53870.83 88888.00 2008-12-01 11:44:29.904 336 17497.27 65.44 53870.81 88888.00 2008-12-01 11:44:30.404 336 17497.22 65.54 53870.88 88888.00 2008-12-01 11:44:30.904 336 17497.25 65.56 53870.96 88888.00 2008-12-01 11:44:31.404 336 17497.30 65.50 53870.95 88888.00 2008-12-01 11:44:31.904 336 17497.27 65.45 53870.96 88888.00 2008-12-01 11:44:32.404 336 17497.34 65.48 53870.98 88888.00 2008-12-01 11:44:32.904 336 17497.36 65.54 53870.95 88888.00 2008-12-01 11:44:33.404 336 17497.33 65.54 53870.87 88888.00 2008-12-01 11:44:33.904 336 17497.37 65.51 53870.85 88888.00 2008-12-01 11:44:34.404 336 17497.40 65.56 53870.84 88888.00 2008-12-01 11:44:34.904 336 17497.42 65.63 53870.87 88888.00 2008-12-01 11:44:35.404 336 17497.42 65.51 53870.87 88888.00 2008-12-01 11:44:35.904 336 17497.41 65.47 53870.89 88888.00 2008-12-01 11:44:36.404 336 17497.47 65.50 53870.94 88888.00 2008-12-01 11:44:36.904 336 17497.43 65.55 53870.96 88888.00 2008-12-01 11:44:37.404 336 17497.44 65.45 53870.92 88888.00 2008-12-01 11:44:37.904 336 17497.60 65.44 53870.82 88888.00 2008-12-01 11:44:38.404 336 17497.60 65.47 53870.76 88888.00 2008-12-01 11:44:38.904 336 17497.57 65.55 53870.76 88888.00 2008-12-01 11:44:39.404 336 17497.54 65.55 53870.82 88888.00 2008-12-01 11:44:39.904 336 17497.49 65.47 53870.75 88888.00 2008-12-01 11:44:40.404 336 17497.52 65.52 53870.76 88888.00 2008-12-01 11:44:40.904 336 17497.57 65.52 53870.83 88888.00 2008-12-01 11:44:41.404 336 17497.54 65.56 53870.82 88888.00 2008-12-01 11:44:41.904 336 17497.51 65.51 53870.70 88888.00 2008-12-01 11:44:42.404 336 17497.54 65.56 53870.71 88888.00 2008-12-01 11:44:42.904 336 17497.49 65.68 53870.75 88888.00 2008-12-01 11:44:43.404 336 17497.49 65.71 53870.78 88888.00 2008-12-01 11:44:43.904 336 17497.50 65.61 53870.75 88888.00 2008-12-01 11:44:44.404 336 17497.51 65.59 53870.81 88888.00 2008-12-01 11:44:44.904 336 17497.55 65.58 53870.79 88888.00 2008-12-01 11:44:45.404 336 17497.56 65.63 53870.79 88888.00 2008-12-01 11:44:45.904 336 17497.56 65.63 53870.90 88888.00 2008-12-01 11:44:46.404 336 17497.54 65.61 53870.84 88888.00 2008-12-01 11:44:46.904 336 17497.52 65.50 53870.77 88888.00 2008-12-01 11:44:47.404 336 17497.56 65.51 53870.92 88888.00 2008-12-01 11:44:47.904 336 17497.55 65.47 53870.98 88888.00 2008-12-01 11:44:48.404 336 17497.51 65.47 53870.86 88888.00 2008-12-01 11:44:48.904 336 17497.49 65.48 53870.85 88888.00 2008-12-01 11:44:49.404 336 17497.51 65.48 53870.84 88888.00 2008-12-01 11:44:49.904 336 17497.54 65.45 53870.78 88888.00 2008-12-01 11:44:50.404 336 17497.57 65.45 53870.79 88888.00 2008-12-01 11:44:50.904 336 17497.53 65.47 53870.83 88888.00 2008-12-01 11:44:51.404 336 17497.49 65.45 53870.76 88888.00 2008-12-01 11:44:51.904 336 17497.51 65.47 53870.73 88888.00 2008-12-01 11:44:52.404 336 17497.54 65.51 53870.81 88888.00 2008-12-01 11:44:52.904 336 17497.55 65.49 53870.74 88888.00 2008-12-01 11:44:53.404 336 17497.56 65.44 53870.72 88888.00 2008-12-01 11:44:53.904 336 17497.53 65.47 53870.77 88888.00 2008-12-01 11:44:54.404 336 17497.53 65.46 53870.75 88888.00 2008-12-01 11:44:54.904 336 17497.65 65.45 53870.71 88888.00 2008-12-01 11:44:55.404 336 17497.65 65.40 53870.72 88888.00 2008-12-01 11:44:55.904 336 17497.68 65.34 53870.74 88888.00 2008-12-01 11:44:56.404 336 17497.71 65.35 53870.76 88888.00 2008-12-01 11:44:56.904 336 17497.67 65.37 53870.84 88888.00 2008-12-01 11:44:57.404 336 17497.60 65.40 53870.81 88888.00 2008-12-01 11:44:57.904 336 17497.61 65.34 53870.85 88888.00 2008-12-01 11:44:58.404 336 17497.52 65.32 53870.83 88888.00 2008-12-01 11:44:58.904 336 17497.57 65.29 53870.81 88888.00 2008-12-01 11:44:59.404 336 17497.60 65.32 53870.89 88888.00 2008-12-01 11:44:59.904 336 17497.61 65.32 53870.90 88888.00 2008-12-01 11:45:00.404 336 17497.62 65.31 53870.83 88888.00 2008-12-01 11:45:00.904 336 17497.63 65.26 53870.77 88888.00 2008-12-01 11:45:01.404 336 17497.57 65.24 53870.75 88888.00 2008-12-01 11:45:01.904 336 17497.56 65.25 53870.75 88888.00 2008-12-01 11:45:02.404 336 17497.52 65.31 53870.77 88888.00 2008-12-01 11:45:02.904 336 17497.54 65.30 53870.84 88888.00 2008-12-01 11:45:03.404 336 17497.62 65.37 53870.77 88888.00 2008-12-01 11:45:03.904 336 17497.64 65.31 53870.71 88888.00 2008-12-01 11:45:04.404 336 17497.58 65.25 53870.73 88888.00 2008-12-01 11:45:04.904 336 17497.54 65.29 53870.79 88888.00 2008-12-01 11:45:05.404 336 17497.49 65.25 53870.79 88888.00 2008-12-01 11:45:05.904 336 17497.55 65.18 53870.72 88888.00 2008-12-01 11:45:06.404 336 17497.62 65.11 53870.73 88888.00 2008-12-01 11:45:06.904 336 17497.52 65.13 53870.81 88888.00 2008-12-01 11:45:07.404 336 17497.40 65.06 53870.82 88888.00 2008-12-01 11:45:07.904 336 17497.42 65.01 53870.87 88888.00 2008-12-01 11:45:08.404 336 17497.46 65.07 53870.88 88888.00 2008-12-01 11:45:08.904 336 17497.53 65.11 53870.82 88888.00 2008-12-01 11:45:09.404 336 17497.54 65.07 53870.82 88888.00 2008-12-01 11:45:09.904 336 17497.52 65.12 53870.83 88888.00 2008-12-01 11:45:10.404 336 17497.54 65.19 53870.81 88888.00 2008-12-01 11:45:10.904 336 17497.60 65.16 53870.82 88888.00 2008-12-01 11:45:11.404 336 17497.63 65.12 53870.77 88888.00 2008-12-01 11:45:11.904 336 17497.55 65.18 53870.85 88888.00 2008-12-01 11:45:12.404 336 17497.50 65.16 53870.84 88888.00 2008-12-01 11:45:12.904 336 17497.53 65.24 53870.73 88888.00 2008-12-01 11:45:13.404 336 17497.52 65.29 53870.73 88888.00 2008-12-01 11:45:13.904 336 17497.45 65.29 53870.79 88888.00 2008-12-01 11:45:14.404 336 17497.52 65.25 53870.82 88888.00 2008-12-01 11:45:14.904 336 17497.51 65.25 53870.86 88888.00 2008-12-01 11:45:15.404 336 17497.54 65.24 53870.85 88888.00 2008-12-01 11:45:15.904 336 17497.51 65.25 53870.77 88888.00 2008-12-01 11:45:16.404 336 17497.47 65.25 53870.72 88888.00 2008-12-01 11:45:16.904 336 17497.46 65.20 53870.79 88888.00 2008-12-01 11:45:17.404 336 17497.46 65.18 53870.83 88888.00 2008-12-01 11:45:17.904 336 17497.41 65.16 53870.81 88888.00 2008-12-01 11:45:18.404 336 17497.37 65.15 53870.84 88888.00 2008-12-01 11:45:18.904 336 17497.45 65.15 53870.88 88888.00 2008-12-01 11:45:19.404 336 17497.54 65.10 53870.83 88888.00 2008-12-01 11:45:19.904 336 17497.56 65.07 53870.78 88888.00 2008-12-01 11:45:20.404 336 17497.53 65.07 53870.82 88888.00 2008-12-01 11:45:20.904 336 17497.52 65.11 53870.77 88888.00 2008-12-01 11:45:21.404 336 17497.53 65.17 53870.76 88888.00 2008-12-01 11:45:21.904 336 17497.60 65.20 53870.82 88888.00 2008-12-01 11:45:22.404 336 17497.55 65.16 53870.84 88888.00 2008-12-01 11:45:22.904 336 17497.50 65.12 53870.93 88888.00 2008-12-01 11:45:23.404 336 17497.52 65.10 53870.93 88888.00 2008-12-01 11:45:23.904 336 17497.54 65.09 53870.85 88888.00 2008-12-01 11:45:24.404 336 17497.58 65.09 53870.85 88888.00 2008-12-01 11:45:24.904 336 17497.55 65.09 53870.78 88888.00 2008-12-01 11:45:25.404 336 17497.46 65.07 53870.74 88888.00 2008-12-01 11:45:25.904 336 17497.42 65.12 53870.73 88888.00 2008-12-01 11:45:26.404 336 17497.33 65.18 53870.75 88888.00 2008-12-01 11:45:26.904 336 17497.40 65.25 53870.64 88888.00 2008-12-01 11:45:27.404 336 17497.36 65.25 53870.71 88888.00 2008-12-01 11:45:27.904 336 17497.36 65.20 53870.69 88888.00 2008-12-01 11:45:28.404 336 17497.37 65.16 53870.64 88888.00 2008-12-01 11:45:28.904 336 17497.35 65.18 53870.64 88888.00 2008-12-01 11:45:29.404 336 17497.37 65.26 53870.76 88888.00 2008-12-01 11:45:29.904 336 17497.34 65.20 53870.82 88888.00 2008-12-01 11:45:30.404 336 17497.26 65.19 53870.83 88888.00 2008-12-01 11:45:30.904 336 17497.30 65.18 53870.82 88888.00 2008-12-01 11:45:31.404 336 17497.25 65.22 53870.92 88888.00 2008-12-01 11:45:31.904 336 17497.27 65.21 53870.86 88888.00 2008-12-01 11:45:32.404 336 17497.35 65.22 53870.87 88888.00 2008-12-01 11:45:32.904 336 17497.33 65.25 53870.83 88888.00 2008-12-01 11:45:33.404 336 17497.22 65.32 53870.78 88888.00 2008-12-01 11:45:33.904 336 17497.17 65.32 53870.72 88888.00 2008-12-01 11:45:34.404 336 17497.26 65.29 53870.69 88888.00 2008-12-01 11:45:34.904 336 17497.32 65.30 53870.64 88888.00 2008-12-01 11:45:35.404 336 17497.24 65.30 53870.78 88888.00 2008-12-01 11:45:35.904 336 17497.27 65.24 53870.82 88888.00 2008-12-01 11:45:36.404 336 17497.29 65.22 53870.75 88888.00 2008-12-01 11:45:36.904 336 17497.35 65.24 53870.77 88888.00 2008-12-01 11:45:37.404 336 17497.40 65.22 53870.79 88888.00 2008-12-01 11:45:37.904 336 17497.36 65.25 53870.84 88888.00 2008-12-01 11:45:38.404 336 17497.24 65.29 53870.77 88888.00 2008-12-01 11:45:38.904 336 17497.31 65.34 53870.81 88888.00 2008-12-01 11:45:39.404 336 17497.36 65.31 53870.75 88888.00 2008-12-01 11:45:39.904 336 17497.40 65.25 53870.83 88888.00 2008-12-01 11:45:40.404 336 17497.43 65.29 53870.81 88888.00 2008-12-01 11:45:40.904 336 17497.30 65.27 53870.76 88888.00 2008-12-01 11:45:41.404 336 17497.27 65.29 53870.74 88888.00 2008-12-01 11:45:41.904 336 17497.37 65.34 53870.69 88888.00 2008-12-01 11:45:42.404 336 17497.27 65.34 53870.71 88888.00 2008-12-01 11:45:42.904 336 17497.39 65.34 53870.77 88888.00 2008-12-01 11:45:43.404 336 17497.40 65.37 53870.76 88888.00 2008-12-01 11:45:43.904 336 17497.34 65.40 53870.82 88888.00 2008-12-01 11:45:44.404 336 17497.41 65.40 53870.76 88888.00 2008-12-01 11:45:44.904 336 17497.46 65.36 53870.77 88888.00 2008-12-01 11:45:45.404 336 17497.49 65.37 53870.77 88888.00 2008-12-01 11:45:45.904 336 17497.35 65.41 53870.76 88888.00 2008-12-01 11:45:46.404 336 17497.36 65.37 53870.72 88888.00 2008-12-01 11:45:46.904 336 17497.41 65.35 53870.67 88888.00 2008-12-01 11:45:47.404 336 17497.34 65.35 53870.64 88888.00 2008-12-01 11:45:47.904 336 17497.37 65.32 53870.76 88888.00 2008-12-01 11:45:48.404 336 17497.35 65.42 53870.77 88888.00 2008-12-01 11:45:48.904 336 17497.39 65.49 53870.69 88888.00 2008-12-01 11:45:49.404 336 17497.39 65.45 53870.78 88888.00 2008-12-01 11:45:49.904 336 17497.44 65.44 53870.73 88888.00 2008-12-01 11:45:50.404 336 17497.44 65.42 53870.79 88888.00 2008-12-01 11:45:50.904 336 17497.40 65.44 53870.83 88888.00 2008-12-01 11:45:51.404 336 17497.29 65.46 53870.74 88888.00 2008-12-01 11:45:51.904 336 17497.23 65.45 53870.63 88888.00 2008-12-01 11:45:52.404 336 17497.20 65.46 53870.67 88888.00 2008-12-01 11:45:52.904 336 17497.23 65.46 53870.72 88888.00 2008-12-01 11:45:53.404 336 17497.36 65.41 53870.84 88888.00 2008-12-01 11:45:53.904 336 17497.42 65.40 53870.86 88888.00 2008-12-01 11:45:54.404 336 17497.34 65.42 53870.85 88888.00 2008-12-01 11:45:54.904 336 17497.34 65.50 53870.93 88888.00 2008-12-01 11:45:55.404 336 17497.32 65.47 53871.00 88888.00 2008-12-01 11:45:55.904 336 17497.30 65.40 53870.94 88888.00 2008-12-01 11:45:56.404 336 17497.33 65.42 53870.85 88888.00 2008-12-01 11:45:56.904 336 17497.42 65.44 53870.92 88888.00 2008-12-01 11:45:57.404 336 17497.35 65.45 53870.75 88888.00 2008-12-01 11:45:57.904 336 17497.36 65.52 53870.72 88888.00 2008-12-01 11:45:58.404 336 17497.35 65.50 53870.82 88888.00 2008-12-01 11:45:58.904 336 17497.34 65.45 53870.85 88888.00 2008-12-01 11:45:59.404 336 17497.29 65.50 53870.78 88888.00 2008-12-01 11:45:59.904 336 17497.20 65.49 53870.77 88888.00 2008-12-01 11:46:00.404 336 17497.30 65.48 53870.74 88888.00 2008-12-01 11:46:00.904 336 17497.33 65.49 53870.81 88888.00 2008-12-01 11:46:01.404 336 17497.40 65.54 53870.79 88888.00 2008-12-01 11:46:01.904 336 17497.37 65.58 53870.77 88888.00 2008-12-01 11:46:02.404 336 17497.35 65.54 53870.73 88888.00 2008-12-01 11:46:02.904 336 17497.46 65.51 53870.65 88888.00 2008-12-01 11:46:03.404 336 17497.50 65.57 53870.70 88888.00 2008-12-01 11:46:03.904 336 17497.47 65.54 53870.74 88888.00 2008-12-01 11:46:04.404 336 17497.49 65.54 53870.75 88888.00 2008-12-01 11:46:04.904 336 17497.49 65.56 53870.76 88888.00 2008-12-01 11:46:05.404 336 17497.51 65.51 53870.75 88888.00 2008-12-01 11:46:05.904 336 17497.55 65.51 53870.72 88888.00 2008-12-01 11:46:06.404 336 17497.53 65.51 53870.76 88888.00 2008-12-01 11:46:06.904 336 17497.51 65.52 53870.73 88888.00 2008-12-01 11:46:07.404 336 17497.51 65.48 53870.76 88888.00 2008-12-01 11:46:07.904 336 17497.55 65.47 53870.75 88888.00 2008-12-01 11:46:08.404 336 17497.58 65.38 53870.77 88888.00 2008-12-01 11:46:08.904 336 17497.57 65.40 53870.73 88888.00 2008-12-01 11:46:09.404 336 17497.55 65.41 53870.77 88888.00 2008-12-01 11:46:09.904 336 17497.54 65.44 53870.67 88888.00 2008-12-01 11:46:10.404 336 17497.57 65.41 53870.61 88888.00 2008-12-01 11:46:10.904 336 17497.58 65.41 53870.64 88888.00 2008-12-01 11:46:11.404 336 17497.57 65.44 53870.59 88888.00 2008-12-01 11:46:11.904 336 17497.56 65.44 53870.64 88888.00 2008-12-01 11:46:12.404 336 17497.61 65.40 53870.69 88888.00 2008-12-01 11:46:12.904 336 17497.65 65.41 53870.64 88888.00 2008-12-01 11:46:13.404 336 17497.75 65.41 53870.63 88888.00 2008-12-01 11:46:13.904 336 17497.68 65.46 53870.69 88888.00 2008-12-01 11:46:14.404 336 17497.71 65.32 53870.65 88888.00 2008-12-01 11:46:14.904 336 17497.68 65.22 53870.67 88888.00 2008-12-01 11:46:15.404 336 17497.66 65.30 53870.59 88888.00 2008-12-01 11:46:15.904 336 17497.73 65.34 53870.65 88888.00 2008-12-01 11:46:16.404 336 17497.63 65.38 53870.74 88888.00 2008-12-01 11:46:16.904 336 17497.54 65.41 53870.77 88888.00 2008-12-01 11:46:17.404 336 17497.53 65.41 53870.86 88888.00 2008-12-01 11:46:17.904 336 17497.52 65.39 53870.90 88888.00 2008-12-01 11:46:18.404 336 17497.53 65.34 53870.77 88888.00 2008-12-01 11:46:18.904 336 17497.52 65.34 53870.76 88888.00 2008-12-01 11:46:19.404 336 17497.51 65.28 53870.85 88888.00 2008-12-01 11:46:19.904 336 17497.47 65.30 53870.79 88888.00 2008-12-01 11:46:20.404 336 17497.47 65.30 53870.77 88888.00 2008-12-01 11:46:20.904 336 17497.52 65.25 53870.81 88888.00 2008-12-01 11:46:21.404 336 17497.54 65.24 53870.83 88888.00 2008-12-01 11:46:21.904 336 17497.57 65.19 53870.86 88888.00 2008-12-01 11:46:22.404 336 17497.57 65.17 53870.82 88888.00 2008-12-01 11:46:22.904 336 17497.57 65.22 53870.84 88888.00 2008-12-01 11:46:23.404 336 17497.57 65.22 53870.76 88888.00 2008-12-01 11:46:23.904 336 17497.62 65.24 53870.77 88888.00 2008-12-01 11:46:24.404 336 17497.63 65.21 53870.75 88888.00 2008-12-01 11:46:24.904 336 17497.58 65.21 53870.67 88888.00 2008-12-01 11:46:25.404 336 17497.63 65.26 53870.64 88888.00 2008-12-01 11:46:25.904 336 17497.67 65.30 53870.72 88888.00 2008-12-01 11:46:26.404 336 17497.68 65.29 53870.71 88888.00 2008-12-01 11:46:26.904 336 17497.63 65.18 53870.71 88888.00 2008-12-01 11:46:27.404 336 17497.57 65.17 53870.73 88888.00 2008-12-01 11:46:27.904 336 17497.60 65.17 53870.76 88888.00 2008-12-01 11:46:28.404 336 17497.61 65.13 53870.74 88888.00 2008-12-01 11:46:28.904 336 17497.72 65.18 53870.71 88888.00 2008-12-01 11:46:29.404 336 17497.72 65.13 53870.74 88888.00 2008-12-01 11:46:29.904 336 17497.76 65.13 53870.78 88888.00 2008-12-01 11:46:30.404 336 17497.75 65.12 53870.84 88888.00 2008-12-01 11:46:30.904 336 17497.67 65.07 53870.72 88888.00 2008-12-01 11:46:31.404 336 17497.71 65.10 53870.75 88888.00 2008-12-01 11:46:31.904 336 17497.67 65.11 53870.76 88888.00 2008-12-01 11:46:32.404 336 17497.66 65.13 53870.72 88888.00 2008-12-01 11:46:32.904 336 17497.66 65.15 53870.75 88888.00 2008-12-01 11:46:33.404 336 17497.78 65.07 53870.81 88888.00 2008-12-01 11:46:33.904 336 17497.86 65.05 53870.79 88888.00 2008-12-01 11:46:34.404 336 17497.73 65.07 53870.73 88888.00 2008-12-01 11:46:34.904 336 17497.74 65.05 53870.74 88888.00 2008-12-01 11:46:35.404 336 17497.83 65.07 53870.76 88888.00 2008-12-01 11:46:35.904 336 17497.87 65.06 53870.79 88888.00 2008-12-01 11:46:36.404 336 17497.81 65.11 53870.82 88888.00 2008-12-01 11:46:36.904 336 17497.73 65.13 53870.93 88888.00 2008-12-01 11:46:37.404 336 17497.75 65.08 53870.96 88888.00 2008-12-01 11:46:37.904 336 17497.65 65.09 53870.88 88888.00 2008-12-01 11:46:38.404 336 17497.80 65.18 53870.97 88888.00 2008-12-01 11:46:38.904 336 17497.83 65.21 53870.99 88888.00 2008-12-01 11:46:39.404 336 17497.80 65.16 53870.93 88888.00 2008-12-01 11:46:39.904 336 17497.81 65.12 53870.87 88888.00 2008-12-01 11:46:40.404 336 17497.80 65.12 53870.85 88888.00 2008-12-01 11:46:40.904 336 17497.81 65.12 53870.81 88888.00 2008-12-01 11:46:41.404 336 17497.74 65.15 53870.82 88888.00 2008-12-01 11:46:41.904 336 17497.71 65.10 53870.79 88888.00 2008-12-01 11:46:42.404 336 17497.62 65.07 53870.73 88888.00 2008-12-01 11:46:42.904 336 17497.63 65.06 53870.76 88888.00 2008-12-01 11:46:43.404 336 17497.64 65.07 53870.79 88888.00 2008-12-01 11:46:43.904 336 17497.66 65.08 53870.73 88888.00 2008-12-01 11:46:44.404 336 17497.74 64.99 53870.73 88888.00 2008-12-01 11:46:44.904 336 17497.71 65.02 53870.76 88888.00 2008-12-01 11:46:45.404 336 17497.64 65.05 53870.74 88888.00 2008-12-01 11:46:45.904 336 17497.57 65.07 53870.83 88888.00 2008-12-01 11:46:46.404 336 17497.56 65.07 53870.85 88888.00 2008-12-01 11:46:46.904 336 17497.57 65.03 53870.86 88888.00 2008-12-01 11:46:47.404 336 17497.60 65.07 53870.85 88888.00 2008-12-01 11:46:47.904 336 17497.55 65.03 53870.84 88888.00 2008-12-01 11:46:48.404 336 17497.50 65.06 53870.77 88888.00 2008-12-01 11:46:48.904 336 17497.64 65.10 53870.74 88888.00 2008-12-01 11:46:49.404 336 17497.70 65.17 53870.77 88888.00 2008-12-01 11:46:49.904 336 17497.61 65.10 53870.78 88888.00 2008-12-01 11:46:50.404 336 17497.61 64.97 53870.82 88888.00 2008-12-01 11:46:50.904 336 17497.61 64.98 53870.79 88888.00 2008-12-01 11:46:51.404 336 17497.55 65.10 53870.84 88888.00 2008-12-01 11:46:51.904 336 17497.60 65.13 53870.85 88888.00 2008-12-01 11:46:52.404 336 17497.65 65.07 53870.87 88888.00 2008-12-01 11:46:52.904 336 17497.66 65.07 53870.97 88888.00 2008-12-01 11:46:53.404 336 17497.58 65.05 53870.97 88888.00 2008-12-01 11:46:53.904 336 17497.61 65.00 53870.96 88888.00 2008-12-01 11:46:54.404 336 17497.62 65.07 53870.89 88888.00 2008-12-01 11:46:54.904 336 17497.64 65.02 53870.84 88888.00 2008-12-01 11:46:55.404 336 17497.64 65.03 53870.82 88888.00 2008-12-01 11:46:55.904 336 17497.63 65.08 53870.76 88888.00 2008-12-01 11:46:56.404 336 17497.65 65.07 53870.85 88888.00 2008-12-01 11:46:56.904 336 17497.72 65.03 53870.87 88888.00 2008-12-01 11:46:57.404 336 17497.64 64.99 53870.84 88888.00 2008-12-01 11:46:57.904 336 17497.65 64.97 53870.82 88888.00 2008-12-01 11:46:58.404 336 17497.64 65.02 53870.72 88888.00 2008-12-01 11:46:58.904 336 17497.67 65.02 53870.64 88888.00 2008-12-01 11:46:59.404 336 17497.71 65.07 53870.70 88888.00 2008-12-01 11:46:59.904 336 17497.75 65.06 53870.69 88888.00 2008-12-01 11:47:00.404 336 17497.78 65.02 53870.69 88888.00 2008-12-01 11:47:00.904 336 17497.71 65.00 53870.73 88888.00 2008-12-01 11:47:01.404 336 17497.64 64.98 53870.75 88888.00 2008-12-01 11:47:01.904 336 17497.71 65.05 53870.78 88888.00 2008-12-01 11:47:02.401 336 17497.77 65.17 53870.82 88888.00 2008-12-01 11:47:02.901 336 17497.71 65.16 53870.84 88888.00 2008-12-01 11:47:03.401 336 17497.64 65.06 53870.89 88888.00 2008-12-01 11:47:03.901 336 17497.61 65.10 53870.83 88888.00 2008-12-01 11:47:04.401 336 17497.62 65.08 53870.84 88888.00 2008-12-01 11:47:04.901 336 17497.65 65.07 53870.93 88888.00 2008-12-01 11:47:05.401 336 17497.58 65.07 53870.94 88888.00 2008-12-01 11:47:05.901 336 17497.63 65.07 53870.88 88888.00 2008-12-01 11:47:06.401 336 17497.63 65.07 53870.92 88888.00 2008-12-01 11:47:06.901 336 17497.53 65.07 53870.90 88888.00 2008-12-01 11:47:07.401 336 17497.54 65.07 53870.88 88888.00 2008-12-01 11:47:07.901 336 17497.70 65.05 53870.89 88888.00 2008-12-01 11:47:08.401 336 17497.66 64.99 53870.88 88888.00 2008-12-01 11:47:08.901 336 17497.57 65.07 53870.83 88888.00 2008-12-01 11:47:09.401 336 17497.50 65.11 53870.90 88888.00 2008-12-01 11:47:09.901 336 17497.45 65.02 53870.90 88888.00 2008-12-01 11:47:10.401 336 17497.52 64.96 53870.89 88888.00 2008-12-01 11:47:10.901 336 17497.52 65.01 53870.79 88888.00 2008-12-01 11:47:11.401 336 17497.47 65.06 53870.88 88888.00 2008-12-01 11:47:11.901 336 17497.51 65.08 53870.85 88888.00 2008-12-01 11:47:12.401 336 17497.55 65.05 53870.78 88888.00 2008-12-01 11:47:12.901 336 17497.49 65.06 53870.73 88888.00 2008-12-01 11:47:13.401 336 17497.49 65.07 53870.71 88888.00 2008-12-01 11:47:13.901 336 17497.40 65.09 53870.66 88888.00 2008-12-01 11:47:14.401 336 17497.44 65.02 53870.70 88888.00 2008-12-01 11:47:14.901 336 17497.44 65.05 53870.86 88888.00 2008-12-01 11:47:15.401 336 17497.46 65.08 53870.79 88888.00 2008-12-01 11:47:15.901 336 17497.58 65.08 53870.83 88888.00 2008-12-01 11:47:16.401 336 17497.63 65.15 53870.89 88888.00 2008-12-01 11:47:16.901 336 17497.58 65.16 53870.84 88888.00 2008-12-01 11:47:17.401 336 17497.54 65.15 53870.81 88888.00 2008-12-01 11:47:17.901 336 17497.50 65.12 53870.86 88888.00 2008-12-01 11:47:18.401 336 17497.52 65.16 53870.88 88888.00 2008-12-01 11:47:18.901 336 17497.55 65.12 53870.83 88888.00 2008-12-01 11:47:19.401 336 17497.47 65.22 53870.78 88888.00 2008-12-01 11:47:19.901 336 17497.44 65.25 53870.72 88888.00 2008-12-01 11:47:20.401 336 17497.46 65.22 53870.78 88888.00 2008-12-01 11:47:20.901 336 17497.45 65.30 53870.92 88888.00 2008-12-01 11:47:21.401 336 17497.42 65.22 53870.86 88888.00 2008-12-01 11:47:21.901 336 17497.42 65.22 53870.78 88888.00 2008-12-01 11:47:22.401 336 17497.41 65.20 53870.76 88888.00 2008-12-01 11:47:22.901 336 17497.37 65.20 53870.82 88888.00 2008-12-01 11:47:23.401 336 17497.37 65.22 53870.79 88888.00 2008-12-01 11:47:23.901 336 17497.34 65.26 53870.87 88888.00 2008-12-01 11:47:24.401 336 17497.37 65.25 53870.89 88888.00 2008-12-01 11:47:24.901 336 17497.43 65.15 53870.82 88888.00 2008-12-01 11:47:25.401 336 17497.45 65.13 53870.82 88888.00 2008-12-01 11:47:25.901 336 17497.46 65.15 53870.78 88888.00 2008-12-01 11:47:26.401 336 17497.45 65.16 53870.89 88888.00 2008-12-01 11:47:26.901 336 17497.44 65.10 53870.84 88888.00 2008-12-01 11:47:27.401 336 17497.42 65.07 53870.75 88888.00 2008-12-01 11:47:27.901 336 17497.37 65.02 53870.71 88888.00 2008-12-01 11:47:28.401 336 17497.36 65.07 53870.72 88888.00 2008-12-01 11:47:28.901 336 17497.39 65.19 53870.73 88888.00 2008-12-01 11:47:29.401 336 17497.41 65.20 53870.77 88888.00 2008-12-01 11:47:29.901 336 17497.50 65.29 53870.78 88888.00 2008-12-01 11:47:30.401 336 17497.49 65.27 53870.81 88888.00 2008-12-01 11:47:30.901 336 17497.45 65.25 53870.82 88888.00 2008-12-01 11:47:31.401 336 17497.45 65.28 53870.84 88888.00 2008-12-01 11:47:31.901 336 17497.42 65.30 53870.82 88888.00 2008-12-01 11:47:32.401 336 17497.39 65.34 53870.76 88888.00 2008-12-01 11:47:32.901 336 17497.44 65.35 53870.78 88888.00 2008-12-01 11:47:33.401 336 17497.47 65.29 53870.76 88888.00 2008-12-01 11:47:33.901 336 17497.51 65.26 53870.67 88888.00 2008-12-01 11:47:34.401 336 17497.54 65.25 53870.64 88888.00 2008-12-01 11:47:34.901 336 17497.53 65.26 53870.71 88888.00 2008-12-01 11:47:35.401 336 17497.47 65.22 53870.70 88888.00 2008-12-01 11:47:35.901 336 17497.56 65.22 53870.73 88888.00 2008-12-01 11:47:36.401 336 17497.54 65.22 53870.75 88888.00 2008-12-01 11:47:36.901 336 17497.53 65.27 53870.69 88888.00 2008-12-01 11:47:37.401 336 17497.60 65.25 53870.78 88888.00 2008-12-01 11:47:37.901 336 17497.60 65.24 53870.82 88888.00 2008-12-01 11:47:38.401 336 17497.62 65.19 53870.88 88888.00 2008-12-01 11:47:38.901 336 17497.56 65.21 53870.86 88888.00 2008-12-01 11:47:39.401 336 17497.62 65.27 53870.92 88888.00 2008-12-01 11:47:39.901 336 17497.55 65.25 53870.92 88888.00 2008-12-01 11:47:40.401 336 17497.45 65.21 53870.87 88888.00 2008-12-01 11:47:40.901 336 17497.47 65.18 53870.87 88888.00 2008-12-01 11:47:41.401 336 17497.60 65.19 53870.84 88888.00 2008-12-01 11:47:41.901 336 17497.58 65.18 53870.83 88888.00 2008-12-01 11:47:42.401 336 17497.50 65.21 53870.82 88888.00 2008-12-01 11:47:42.901 336 17497.47 65.25 53870.83 88888.00 2008-12-01 11:47:43.401 336 17497.43 65.15 53870.78 88888.00 2008-12-01 11:47:43.901 336 17497.42 65.10 53870.84 88888.00 2008-12-01 11:47:44.401 336 17497.50 65.10 53870.86 88888.00 2008-12-01 11:47:44.901 336 17497.56 65.12 53870.79 88888.00 2008-12-01 11:47:45.401 336 17497.51 65.11 53870.75 88888.00 2008-12-01 11:47:45.901 336 17497.55 65.17 53870.78 88888.00 2008-12-01 11:47:46.401 336 17497.57 65.13 53870.70 88888.00 2008-12-01 11:47:46.901 336 17497.62 65.13 53870.77 88888.00 2008-12-01 11:47:47.401 336 17497.63 65.16 53870.82 88888.00 2008-12-01 11:47:47.901 336 17497.54 65.18 53870.78 88888.00 2008-12-01 11:47:48.401 336 17497.61 65.16 53870.79 88888.00 2008-12-01 11:47:48.901 336 17497.73 65.19 53870.76 88888.00 2008-12-01 11:47:49.401 336 17497.70 65.16 53870.73 88888.00 2008-12-01 11:47:49.901 336 17497.66 65.10 53870.70 88888.00 2008-12-01 11:47:50.401 336 17497.64 65.13 53870.75 88888.00 2008-12-01 11:47:50.901 336 17497.67 65.16 53870.81 88888.00 2008-12-01 11:47:51.401 336 17497.67 65.15 53870.82 88888.00 2008-12-01 11:47:51.901 336 17497.63 65.17 53870.75 88888.00 2008-12-01 11:47:52.401 336 17497.67 65.17 53870.69 88888.00 2008-12-01 11:47:52.901 336 17497.55 65.10 53870.70 88888.00 2008-12-01 11:47:53.401 336 17497.62 65.09 53870.69 88888.00 2008-12-01 11:47:53.901 336 17497.70 65.13 53870.72 88888.00 2008-12-01 11:47:54.401 336 17497.65 65.19 53870.75 88888.00 2008-12-01 11:47:54.901 336 17497.64 65.17 53870.72 88888.00 2008-12-01 11:47:55.401 336 17497.66 65.17 53870.55 88888.00 2008-12-01 11:47:55.901 336 17497.68 65.15 53870.58 88888.00 2008-12-01 11:47:56.401 336 17497.66 65.08 53870.64 88888.00 2008-12-01 11:47:56.901 336 17497.73 64.99 53870.69 88888.00 2008-12-01 11:47:57.401 336 17497.74 64.99 53870.67 88888.00 2008-12-01 11:47:57.901 336 17497.67 65.03 53870.76 88888.00 2008-12-01 11:47:58.401 336 17497.60 65.03 53870.69 88888.00 2008-12-01 11:47:58.901 336 17497.66 65.03 53870.77 88888.00 2008-12-01 11:47:59.401 336 17497.62 65.01 53870.78 88888.00 2008-12-01 11:47:59.901 336 17497.65 64.95 53870.78 88888.00 2008-12-01 11:48:00.401 336 17497.58 64.98 53870.78 88888.00 2008-12-01 11:48:00.901 336 17497.53 64.95 53870.70 88888.00 2008-12-01 11:48:01.401 336 17497.66 64.89 53870.70 88888.00 2008-12-01 11:48:01.901 336 17497.63 64.90 53870.67 88888.00 2008-12-01 11:48:02.401 336 17497.63 64.87 53870.70 88888.00 2008-12-01 11:48:02.901 336 17497.63 64.90 53870.69 88888.00 2008-12-01 11:48:03.401 336 17497.58 64.96 53870.64 88888.00 2008-12-01 11:48:03.901 336 17497.49 64.89 53870.59 88888.00 2008-12-01 11:48:04.401 336 17497.51 64.92 53870.62 88888.00 2008-12-01 11:48:04.901 336 17497.53 64.98 53870.67 88888.00 2008-12-01 11:48:05.401 336 17497.53 64.93 53870.70 88888.00 2008-12-01 11:48:05.901 336 17497.45 64.93 53870.67 88888.00 2008-12-01 11:48:06.401 336 17497.42 64.98 53870.70 88888.00 2008-12-01 11:48:06.901 336 17497.43 64.93 53870.79 88888.00 2008-12-01 11:48:07.401 336 17497.47 64.90 53870.79 88888.00 2008-12-01 11:48:07.901 336 17497.47 64.93 53870.73 88888.00 2008-12-01 11:48:08.401 336 17497.43 64.98 53870.83 88888.00 2008-12-01 11:48:08.901 336 17497.42 64.98 53870.84 88888.00 2008-12-01 11:48:09.401 336 17497.49 64.95 53870.70 88888.00 2008-12-01 11:48:09.901 336 17497.45 64.96 53870.64 88888.00 2008-12-01 11:48:10.401 336 17497.52 65.01 53870.84 88888.00 2008-12-01 11:48:10.901 336 17497.52 65.02 53870.86 88888.00 2008-12-01 11:48:11.401 336 17497.52 65.06 53870.87 88888.00 2008-12-01 11:48:11.901 336 17497.53 65.09 53870.83 88888.00 2008-12-01 11:48:12.401 336 17497.52 65.09 53870.81 88888.00 2008-12-01 11:48:12.901 336 17497.53 65.09 53870.81 88888.00 2008-12-01 11:48:13.401 336 17497.52 65.03 53870.72 88888.00 2008-12-01 11:48:13.901 336 17497.52 65.09 53870.81 88888.00 2008-12-01 11:48:14.401 336 17497.55 65.07 53870.78 88888.00 2008-12-01 11:48:14.901 336 17497.46 65.07 53870.84 88888.00 2008-12-01 11:48:15.401 336 17497.43 65.03 53870.93 88888.00 2008-12-01 11:48:15.901 336 17497.45 64.99 53870.86 88888.00 2008-12-01 11:48:16.401 336 17497.46 64.98 53870.83 88888.00 2008-12-01 11:48:16.901 336 17497.49 64.97 53870.85 88888.00 2008-12-01 11:48:17.401 336 17497.42 65.06 53870.81 88888.00 2008-12-01 11:48:17.901 336 17497.45 65.09 53870.85 88888.00 2008-12-01 11:48:18.401 336 17497.43 65.06 53870.84 88888.00 2008-12-01 11:48:18.901 336 17497.45 65.07 53870.88 88888.00 2008-12-01 11:48:19.401 336 17497.53 65.12 53870.84 88888.00 2008-12-01 11:48:19.901 336 17497.56 65.12 53870.86 88888.00 2008-12-01 11:48:20.401 336 17497.61 65.11 53870.83 88888.00 2008-12-01 11:48:20.901 336 17497.66 65.06 53870.90 88888.00 2008-12-01 11:48:21.401 336 17497.61 65.08 53870.88 88888.00 2008-12-01 11:48:21.901 336 17497.68 65.10 53870.82 88888.00 2008-12-01 11:48:22.401 336 17497.70 65.07 53870.79 88888.00 2008-12-01 11:48:22.901 336 17497.72 65.11 53870.81 88888.00 2008-12-01 11:48:23.401 336 17497.60 65.13 53870.81 88888.00 2008-12-01 11:48:23.901 336 17497.57 65.12 53870.93 88888.00 2008-12-01 11:48:24.401 336 17497.56 65.09 53871.06 88888.00 2008-12-01 11:48:24.901 336 17497.53 65.06 53870.99 88888.00 2008-12-01 11:48:25.401 336 17497.52 65.06 53870.93 88888.00 2008-12-01 11:48:25.901 336 17497.43 65.08 53870.90 88888.00 2008-12-01 11:48:26.401 336 17497.49 65.13 53870.82 88888.00 2008-12-01 11:48:26.901 336 17497.50 65.18 53870.74 88888.00 2008-12-01 11:48:27.401 336 17497.51 65.16 53870.84 88888.00 2008-12-01 11:48:27.901 336 17497.55 65.09 53870.90 88888.00 2008-12-01 11:48:28.401 336 17497.55 65.10 53870.87 88888.00 2008-12-01 11:48:28.901 336 17497.45 65.10 53870.83 88888.00 2008-12-01 11:48:29.401 336 17497.45 65.17 53870.86 88888.00 2008-12-01 11:48:29.901 336 17497.49 65.16 53870.84 88888.00 2008-12-01 11:48:30.401 336 17497.43 65.19 53870.90 88888.00 2008-12-01 11:48:30.901 336 17497.36 65.22 53870.95 88888.00 2008-12-01 11:48:31.401 336 17497.33 65.17 53870.96 88888.00 2008-12-01 11:48:31.901 336 17497.40 65.20 53870.90 88888.00 2008-12-01 11:48:32.401 336 17497.41 65.16 53870.95 88888.00 2008-12-01 11:48:32.901 336 17497.40 65.17 53870.99 88888.00 2008-12-01 11:48:33.401 336 17497.41 65.20 53870.99 88888.00 2008-12-01 11:48:33.901 336 17497.51 65.17 53870.95 88888.00 2008-12-01 11:48:34.401 336 17497.51 65.22 53870.94 88888.00 2008-12-01 11:48:34.901 336 17497.51 65.26 53870.93 88888.00 2008-12-01 11:48:35.401 336 17497.54 65.25 53870.94 88888.00 2008-12-01 11:48:35.901 336 17497.58 65.22 53870.93 88888.00 2008-12-01 11:48:36.401 336 17497.61 65.20 53871.01 88888.00 2008-12-01 11:48:36.901 336 17497.58 65.12 53871.03 88888.00 2008-12-01 11:48:37.401 336 17497.55 65.10 53871.01 88888.00 2008-12-01 11:48:37.901 336 17497.58 65.15 53870.99 88888.00 2008-12-01 11:48:38.401 336 17497.62 65.10 53870.95 88888.00 2008-12-01 11:48:38.901 336 17497.57 65.12 53870.87 88888.00 2008-12-01 11:48:39.401 336 17497.57 65.08 53870.90 88888.00 2008-12-01 11:48:39.901 336 17497.54 65.02 53870.92 88888.00 2008-12-01 11:48:40.401 336 17497.61 65.06 53870.88 88888.00 2008-12-01 11:48:40.901 336 17497.60 65.17 53870.97 88888.00 2008-12-01 11:48:41.401 336 17497.65 65.17 53870.98 88888.00 2008-12-01 11:48:41.901 336 17497.70 65.17 53870.97 88888.00 2008-12-01 11:48:42.401 336 17497.67 65.16 53870.92 88888.00 2008-12-01 11:48:42.901 336 17497.66 65.13 53870.94 88888.00 2008-12-01 11:48:43.401 336 17497.63 65.11 53870.98 88888.00 2008-12-01 11:48:43.901 336 17497.58 65.10 53870.96 88888.00 2008-12-01 11:48:44.401 336 17497.62 65.10 53871.05 88888.00 2008-12-01 11:48:44.901 336 17497.64 65.09 53870.99 88888.00 2008-12-01 11:48:45.401 336 17497.60 65.10 53871.00 88888.00 2008-12-01 11:48:45.901 336 17497.53 65.10 53870.97 88888.00 2008-12-01 11:48:46.401 336 17497.53 65.10 53870.93 88888.00 2008-12-01 11:48:46.901 336 17497.54 65.07 53870.93 88888.00 2008-12-01 11:48:47.401 336 17497.51 65.08 53870.98 88888.00 2008-12-01 11:48:47.901 336 17497.57 65.10 53870.92 88888.00 2008-12-01 11:48:48.401 336 17497.55 65.10 53870.82 88888.00 2008-12-01 11:48:48.901 336 17497.56 65.13 53870.86 88888.00 2008-12-01 11:48:49.401 336 17497.56 65.13 53870.90 88888.00 2008-12-01 11:48:49.901 336 17497.53 65.17 53870.90 88888.00 2008-12-01 11:48:50.401 336 17497.55 65.16 53870.93 88888.00 2008-12-01 11:48:50.901 336 17497.58 65.18 53870.92 88888.00 2008-12-01 11:48:51.401 336 17497.55 65.15 53870.87 88888.00 2008-12-01 11:48:51.901 336 17497.47 65.17 53870.88 88888.00 2008-12-01 11:48:52.401 336 17497.41 65.16 53870.87 88888.00 2008-12-01 11:48:52.901 336 17497.44 65.17 53870.82 88888.00 2008-12-01 11:48:53.401 336 17497.45 65.19 53870.85 88888.00 2008-12-01 11:48:53.901 336 17497.39 65.18 53870.84 88888.00 2008-12-01 11:48:54.401 336 17497.36 65.13 53870.89 88888.00 2008-12-01 11:48:54.901 336 17497.40 65.16 53870.88 88888.00 2008-12-01 11:48:55.401 336 17497.42 65.08 53870.93 88888.00 2008-12-01 11:48:55.901 336 17497.47 65.02 53870.97 88888.00 2008-12-01 11:48:56.401 336 17497.45 64.99 53870.96 88888.00 2008-12-01 11:48:56.901 336 17497.44 65.05 53870.93 88888.00 2008-12-01 11:48:57.401 336 17497.54 65.02 53870.88 88888.00 2008-12-01 11:48:57.901 336 17497.54 65.09 53870.81 88888.00 2008-12-01 11:48:58.401 336 17497.47 65.15 53870.79 88888.00 2008-12-01 11:48:58.901 336 17497.46 65.11 53870.88 88888.00 2008-12-01 11:48:59.401 336 17497.44 65.09 53870.98 88888.00 2008-12-01 11:48:59.901 336 17497.47 65.18 53870.99 88888.00 2008-12-01 11:49:00.401 336 17497.47 65.15 53870.86 88888.00 2008-12-01 11:49:00.901 336 17497.54 65.12 53870.89 88888.00 2008-12-01 11:49:01.401 336 17497.53 65.17 53870.94 88888.00 2008-12-01 11:49:01.901 336 17497.49 65.15 53870.98 88888.00 2008-12-01 11:49:02.401 336 17497.47 65.15 53870.90 88888.00 2008-12-01 11:49:02.901 336 17497.46 65.22 53870.79 88888.00 2008-12-01 11:49:03.401 336 17497.54 65.21 53870.76 88888.00 2008-12-01 11:49:03.901 336 17497.54 65.25 53870.85 88888.00 2008-12-01 11:49:04.401 336 17497.50 65.26 53870.79 88888.00 2008-12-01 11:49:04.901 336 17497.49 65.28 53870.82 88888.00 2008-12-01 11:49:05.401 336 17497.51 65.30 53870.69 88888.00 2008-12-01 11:49:05.901 336 17497.54 65.29 53870.73 88888.00 2008-12-01 11:49:06.401 336 17497.54 65.25 53870.70 88888.00 2008-12-01 11:49:06.901 336 17497.56 65.21 53870.67 88888.00 2008-12-01 11:49:07.401 336 17497.61 65.18 53870.75 88888.00 2008-12-01 11:49:07.901 336 17497.54 65.19 53870.83 88888.00 2008-12-01 11:49:08.401 336 17497.53 65.24 53870.88 88888.00 2008-12-01 11:49:08.901 336 17497.46 65.25 53870.83 88888.00 2008-12-01 11:49:09.401 336 17497.52 65.25 53870.75 88888.00 2008-12-01 11:49:09.901 336 17497.57 65.16 53870.81 88888.00 2008-12-01 11:49:10.401 336 17497.53 65.13 53870.87 88888.00 2008-12-01 11:49:10.901 336 17497.52 65.18 53870.81 88888.00 2008-12-01 11:49:11.401 336 17497.50 65.18 53870.77 88888.00 2008-12-01 11:49:11.901 336 17497.47 65.22 53870.78 88888.00 2008-12-01 11:49:12.401 336 17497.49 65.21 53870.72 88888.00 2008-12-01 11:49:12.901 336 17497.52 65.18 53870.67 88888.00 2008-12-01 11:49:13.401 336 17497.58 65.21 53870.79 88888.00 2008-12-01 11:49:13.901 336 17497.61 65.24 53870.87 88888.00 2008-12-01 11:49:14.401 336 17497.70 65.28 53870.87 88888.00 2008-12-01 11:49:14.901 336 17497.67 65.28 53870.85 88888.00 2008-12-01 11:49:15.401 336 17497.64 65.30 53870.86 88888.00 2008-12-01 11:49:15.901 336 17497.73 65.34 53870.87 88888.00 2008-12-01 11:49:16.401 336 17497.65 65.27 53870.85 88888.00 2008-12-01 11:49:16.901 336 17497.63 65.25 53870.78 88888.00 2008-12-01 11:49:17.401 336 17497.67 65.18 53870.64 88888.00 2008-12-01 11:49:17.901 336 17497.64 65.21 53870.67 88888.00 2008-12-01 11:49:18.401 336 17497.67 65.24 53870.74 88888.00 2008-12-01 11:49:18.901 336 17497.65 65.21 53870.70 88888.00 2008-12-01 11:49:19.401 336 17497.68 65.17 53870.74 88888.00 2008-12-01 11:49:19.901 336 17497.67 65.16 53870.82 88888.00 2008-12-01 11:49:20.401 336 17497.57 65.16 53870.83 88888.00 2008-12-01 11:49:20.901 336 17497.57 65.19 53870.82 88888.00 2008-12-01 11:49:21.401 336 17497.56 65.24 53870.83 88888.00 2008-12-01 11:49:21.901 336 17497.61 65.24 53870.84 88888.00 2008-12-01 11:49:22.401 336 17497.66 65.27 53870.86 88888.00 2008-12-01 11:49:22.901 336 17497.66 65.17 53870.94 88888.00 2008-12-01 11:49:23.401 336 17497.65 65.18 53870.84 88888.00 2008-12-01 11:49:23.901 336 17497.66 65.20 53870.76 88888.00 2008-12-01 11:49:24.401 336 17497.65 65.19 53870.83 88888.00 2008-12-01 11:49:24.901 336 17497.66 65.22 53870.89 88888.00 2008-12-01 11:49:25.401 336 17497.61 65.28 53870.85 88888.00 2008-12-01 11:49:25.901 336 17497.58 65.29 53870.85 88888.00 2008-12-01 11:49:26.401 336 17497.57 65.21 53870.84 88888.00 2008-12-01 11:49:26.901 336 17497.63 65.17 53870.86 88888.00 2008-12-01 11:49:27.401 336 17497.54 65.20 53870.86 88888.00 2008-12-01 11:49:27.901 336 17497.49 65.22 53870.98 88888.00 2008-12-01 11:49:28.401 336 17497.53 65.19 53871.06 88888.00 2008-12-01 11:49:28.901 336 17497.51 65.17 53870.92 88888.00 2008-12-01 11:49:29.401 336 17497.58 65.18 53870.90 88888.00 2008-12-01 11:49:29.901 336 17497.51 65.13 53870.88 88888.00 2008-12-01 11:49:30.401 336 17497.55 65.07 53870.92 88888.00 2008-12-01 11:49:30.901 336 17497.56 65.11 53870.93 88888.00 2008-12-01 11:49:31.401 336 17497.57 65.16 53870.90 88888.00 2008-12-01 11:49:31.901 336 17497.56 65.15 53870.93 88888.00 2008-12-01 11:49:32.401 336 17497.61 65.10 53870.89 88888.00 2008-12-01 11:49:32.901 336 17497.57 65.07 53870.76 88888.00 2008-12-01 11:49:33.401 336 17497.65 65.05 53870.60 88888.00 2008-12-01 11:49:33.901 336 17497.56 65.03 53870.62 88888.00 2008-12-01 11:49:34.401 336 17497.57 65.09 53870.70 88888.00 2008-12-01 11:49:34.901 336 17497.52 65.15 53870.75 88888.00 2008-12-01 11:49:35.401 336 17497.57 65.20 53870.74 88888.00 2008-12-01 11:49:35.901 336 17497.68 65.21 53870.74 88888.00 2008-12-01 11:49:36.401 336 17497.60 65.16 53870.69 88888.00 2008-12-01 11:49:36.901 336 17497.55 65.18 53870.64 88888.00 2008-12-01 11:49:37.401 336 17497.55 65.16 53870.72 88888.00 2008-12-01 11:49:37.901 336 17497.50 65.10 53870.75 88888.00 2008-12-01 11:49:38.401 336 17497.46 65.12 53870.83 88888.00 2008-12-01 11:49:38.901 336 17497.56 65.24 53870.84 88888.00 2008-12-01 11:49:39.401 336 17497.61 65.28 53870.81 88888.00 2008-12-01 11:49:39.901 336 17497.61 65.30 53870.73 88888.00 2008-12-01 11:49:40.401 336 17497.62 65.30 53870.76 88888.00 2008-12-01 11:49:40.901 336 17497.52 65.27 53870.79 88888.00 2008-12-01 11:49:41.401 336 17497.60 65.26 53870.82 88888.00 2008-12-01 11:49:41.901 336 17497.60 65.30 53870.76 88888.00 2008-12-01 11:49:42.401 336 17497.54 65.27 53870.73 88888.00 2008-12-01 11:49:42.901 336 17497.56 65.24 53870.63 88888.00 2008-12-01 11:49:43.401 336 17497.55 65.26 53870.59 88888.00 2008-12-01 11:49:43.901 336 17497.45 65.28 53870.59 88888.00 2008-12-01 11:49:44.401 336 17497.51 65.26 53870.67 88888.00 2008-12-01 11:49:44.901 336 17497.42 65.25 53870.78 88888.00 2008-12-01 11:49:45.401 336 17497.40 65.24 53870.76 88888.00 2008-12-01 11:49:45.901 336 17497.52 65.19 53870.75 88888.00 2008-12-01 11:49:46.401 336 17497.51 65.24 53870.70 88888.00 2008-12-01 11:49:46.901 336 17497.51 65.22 53870.79 88888.00 2008-12-01 11:49:47.401 336 17497.43 65.26 53870.78 88888.00 2008-12-01 11:49:47.901 336 17497.40 65.24 53870.76 88888.00 2008-12-01 11:49:48.401 336 17497.39 65.21 53870.77 88888.00 2008-12-01 11:49:48.901 336 17497.40 65.28 53870.75 88888.00 2008-12-01 11:49:49.401 336 17497.45 65.34 53870.73 88888.00 2008-12-01 11:49:49.901 336 17497.50 65.29 53870.66 88888.00 2008-12-01 11:49:50.401 336 17497.47 65.34 53870.67 88888.00 2008-12-01 11:49:50.901 336 17497.44 65.35 53870.72 88888.00 2008-12-01 11:49:51.401 336 17497.52 65.34 53870.72 88888.00 2008-12-01 11:49:51.901 336 17497.55 65.30 53870.78 88888.00 2008-12-01 11:49:52.401 336 17497.53 65.31 53870.77 88888.00 2008-12-01 11:49:52.901 336 17497.49 65.37 53870.79 88888.00 2008-12-01 11:49:53.401 336 17497.45 65.42 53870.76 88888.00 2008-12-01 11:49:53.901 336 17497.43 65.38 53870.87 88888.00 2008-12-01 11:49:54.401 336 17497.49 65.41 53870.87 88888.00 2008-12-01 11:49:54.901 336 17497.41 65.40 53870.77 88888.00 2008-12-01 11:49:55.401 336 17497.39 65.31 53870.75 88888.00 2008-12-01 11:49:55.901 336 17497.39 65.32 53870.77 88888.00 2008-12-01 11:49:56.401 336 17497.45 65.32 53870.82 88888.00 2008-12-01 11:49:56.901 336 17497.42 65.30 53870.87 88888.00 2008-12-01 11:49:57.401 336 17497.37 65.32 53870.87 88888.00 2008-12-01 11:49:57.901 336 17497.36 65.28 53870.78 88888.00 2008-12-01 11:49:58.401 336 17497.41 65.22 53870.84 88888.00 2008-12-01 11:49:58.901 336 17497.39 65.28 53870.92 88888.00 2008-12-01 11:49:59.401 336 17497.35 65.27 53870.87 88888.00 2008-12-01 11:49:59.901 336 17497.39 65.31 53870.78 88888.00 2008-12-01 11:50:00.401 336 17497.39 65.38 53870.73 88888.00 2008-12-01 11:50:00.901 336 17497.33 65.37 53870.70 88888.00 2008-12-01 11:50:01.401 336 17497.36 65.39 53870.74 88888.00 2008-12-01 11:50:01.901 336 17497.45 65.39 53870.83 88888.00 2008-12-01 11:50:02.398 336 17497.46 65.37 53870.88 88888.00 2008-12-01 11:50:02.908 336 17497.43 65.37 53870.90 88888.00 2008-12-01 11:50:03.408 336 17497.46 65.38 53870.88 88888.00 2008-12-01 11:50:03.908 336 17497.43 65.48 53870.88 88888.00 2008-12-01 11:50:04.408 336 17497.34 65.47 53870.90 88888.00 2008-12-01 11:50:04.908 336 17497.34 65.45 53870.96 88888.00 2008-12-01 11:50:05.408 336 17497.33 65.42 53870.87 88888.00 2008-12-01 11:50:05.908 336 17497.40 65.44 53870.90 88888.00 2008-12-01 11:50:06.408 336 17497.41 65.45 53870.93 88888.00 2008-12-01 11:50:06.908 336 17497.36 65.45 53870.87 88888.00 2008-12-01 11:50:07.408 336 17497.42 65.45 53870.90 88888.00 2008-12-01 11:50:07.908 336 17497.43 65.42 53870.85 88888.00 2008-12-01 11:50:08.408 336 17497.39 65.38 53870.83 88888.00 2008-12-01 11:50:08.908 336 17497.47 65.48 53870.87 88888.00 2008-12-01 11:50:09.408 336 17497.51 65.48 53870.86 88888.00 2008-12-01 11:50:09.908 336 17497.44 65.46 53870.84 88888.00 2008-12-01 11:50:10.408 336 17497.46 65.48 53870.98 88888.00 2008-12-01 11:50:10.908 336 17497.51 65.46 53870.92 88888.00 2008-12-01 11:50:11.408 336 17497.56 65.49 53870.82 88888.00 2008-12-01 11:50:11.908 336 17497.49 65.44 53870.81 88888.00 2008-12-01 11:50:12.408 336 17497.46 65.46 53870.78 88888.00 2008-12-01 11:50:12.908 336 17497.42 65.52 53870.82 88888.00 2008-12-01 11:50:13.408 336 17497.54 65.51 53870.86 88888.00 2008-12-01 11:50:13.908 336 17497.56 65.46 53870.89 88888.00 2008-12-01 11:50:14.408 336 17497.54 65.41 53870.94 88888.00 2008-12-01 11:50:14.908 336 17497.51 65.42 53870.90 88888.00 2008-12-01 11:50:15.408 336 17497.45 65.42 53870.88 88888.00 2008-12-01 11:50:15.908 336 17497.43 65.47 53870.88 88888.00 2008-12-01 11:50:16.408 336 17497.43 65.48 53870.83 88888.00 2008-12-01 11:50:16.908 336 17497.42 65.45 53870.79 88888.00 2008-12-01 11:50:17.408 336 17497.39 65.41 53870.89 88888.00 2008-12-01 11:50:17.908 336 17497.43 65.38 53870.86 88888.00 2008-12-01 11:50:18.408 336 17497.47 65.39 53870.78 88888.00 2008-12-01 11:50:18.908 336 17497.46 65.41 53870.92 88888.00 2008-12-01 11:50:19.408 336 17497.40 65.35 53870.84 88888.00 2008-12-01 11:50:19.908 336 17497.36 65.32 53870.77 88888.00 2008-12-01 11:50:20.408 336 17497.30 65.38 53870.78 88888.00 2008-12-01 11:50:20.908 336 17497.33 65.34 53870.76 88888.00 2008-12-01 11:50:21.408 336 17497.41 65.31 53870.82 88888.00 2008-12-01 11:50:21.908 336 17497.42 65.34 53870.83 88888.00 2008-12-01 11:50:22.408 336 17497.43 65.41 53870.85 88888.00 2008-12-01 11:50:22.908 336 17497.45 65.36 53870.89 88888.00 2008-12-01 11:50:23.408 336 17497.52 65.36 53870.90 88888.00 2008-12-01 11:50:23.908 336 17497.56 65.38 53870.92 88888.00 2008-12-01 11:50:24.408 336 17497.56 65.41 53870.87 88888.00 2008-12-01 11:50:24.908 336 17497.50 65.42 53870.82 88888.00 2008-12-01 11:50:25.408 336 17497.45 65.39 53870.87 88888.00 2008-12-01 11:50:25.908 336 17497.51 65.36 53870.90 88888.00 2008-12-01 11:50:26.408 336 17497.54 65.36 53870.96 88888.00 2008-12-01 11:50:26.908 336 17497.51 65.31 53870.93 88888.00 2008-12-01 11:50:27.408 336 17497.45 65.29 53870.85 88888.00 2008-12-01 11:50:27.908 336 17497.51 65.30 53870.76 88888.00 2008-12-01 11:50:28.408 336 17497.55 65.31 53870.75 88888.00 2008-12-01 11:50:28.908 336 17497.54 65.29 53870.70 88888.00 2008-12-01 11:50:29.408 336 17497.54 65.30 53870.86 88888.00 2008-12-01 11:50:29.908 336 17497.51 65.35 53870.98 88888.00 2008-12-01 11:50:30.408 336 17497.54 65.34 53870.98 88888.00 2008-12-01 11:50:30.908 336 17497.53 65.32 53870.93 88888.00 2008-12-01 11:50:31.408 336 17497.53 65.34 53870.83 88888.00 2008-12-01 11:50:31.908 336 17497.50 65.37 53870.85 88888.00 2008-12-01 11:50:32.408 336 17497.50 65.39 53870.86 88888.00 2008-12-01 11:50:32.908 336 17497.49 65.38 53870.92 88888.00 2008-12-01 11:50:33.408 336 17497.51 65.32 53870.93 88888.00 2008-12-01 11:50:33.908 336 17497.45 65.29 53870.95 88888.00 2008-12-01 11:50:34.408 336 17497.43 65.27 53870.92 88888.00 2008-12-01 11:50:34.908 336 17497.51 65.27 53870.86 88888.00 2008-12-01 11:50:35.408 336 17497.54 65.29 53870.84 88888.00 2008-12-01 11:50:35.908 336 17497.53 65.28 53870.84 88888.00 2008-12-01 11:50:36.408 336 17497.54 65.28 53870.83 88888.00 2008-12-01 11:50:36.908 336 17497.46 65.32 53870.83 88888.00 2008-12-01 11:50:37.408 336 17497.45 65.34 53870.81 88888.00 2008-12-01 11:50:37.908 336 17497.62 65.25 53870.81 88888.00 2008-12-01 11:50:38.408 336 17497.67 65.30 53870.83 88888.00 2008-12-01 11:50:38.908 336 17497.57 65.26 53870.83 88888.00 2008-12-01 11:50:39.408 336 17497.62 65.26 53870.73 88888.00 2008-12-01 11:50:39.908 336 17497.58 65.20 53870.71 88888.00 2008-12-01 11:50:40.408 336 17497.66 65.24 53870.81 88888.00 2008-12-01 11:50:40.908 336 17497.66 65.21 53870.81 88888.00 2008-12-01 11:50:41.408 336 17497.61 65.27 53870.89 88888.00 2008-12-01 11:50:41.908 336 17497.63 65.29 53870.93 88888.00 2008-12-01 11:50:42.408 336 17497.64 65.27 53870.88 88888.00 2008-12-01 11:50:42.908 336 17497.61 65.18 53870.83 88888.00 2008-12-01 11:50:43.408 336 17497.63 65.12 53870.87 88888.00 2008-12-01 11:50:43.908 336 17497.61 65.15 53870.92 88888.00 2008-12-01 11:50:44.408 336 17497.64 65.15 53870.89 88888.00 2008-12-01 11:50:44.908 336 17497.66 65.16 53870.93 88888.00 2008-12-01 11:50:45.408 336 17497.61 65.18 53870.99 88888.00 2008-12-01 11:50:45.908 336 17497.62 65.13 53870.99 88888.00 2008-12-01 11:50:46.408 336 17497.65 65.15 53871.01 88888.00 2008-12-01 11:50:46.908 336 17497.61 65.16 53871.04 88888.00 2008-12-01 11:50:47.408 336 17497.72 65.13 53871.00 88888.00 2008-12-01 11:50:47.908 336 17497.66 65.09 53870.99 88888.00 2008-12-01 11:50:48.408 336 17497.70 65.19 53871.09 88888.00 2008-12-01 11:50:48.908 336 17497.71 65.21 53871.05 88888.00 2008-12-01 11:50:49.408 336 17497.73 65.19 53871.01 88888.00 2008-12-01 11:50:49.908 336 17497.80 65.19 53870.97 88888.00 2008-12-01 11:50:50.408 336 17497.78 65.18 53870.97 88888.00 2008-12-01 11:50:50.908 336 17497.78 65.18 53871.01 88888.00 2008-12-01 11:50:51.408 336 17497.75 65.13 53870.96 88888.00 2008-12-01 11:50:51.908 336 17497.72 65.06 53870.96 88888.00 2008-12-01 11:50:52.408 336 17497.74 65.09 53870.99 88888.00 2008-12-01 11:50:52.908 336 17497.71 65.10 53871.03 88888.00 2008-12-01 11:50:53.408 336 17497.80 65.15 53871.04 88888.00 2008-12-01 11:50:53.908 336 17497.86 65.13 53870.98 88888.00 2008-12-01 11:50:54.408 336 17497.78 65.07 53870.85 88888.00 2008-12-01 11:50:54.908 336 17497.77 65.11 53870.89 88888.00 2008-12-01 11:50:55.408 336 17497.76 65.09 53870.93 88888.00 2008-12-01 11:50:55.908 336 17497.74 65.11 53871.01 88888.00 2008-12-01 11:50:56.408 336 17497.73 65.15 53871.08 88888.00 2008-12-01 11:50:56.908 336 17497.80 65.20 53871.04 88888.00 2008-12-01 11:50:57.408 336 17497.80 65.24 53870.88 88888.00 2008-12-01 11:50:57.908 336 17497.81 65.19 53870.97 88888.00 2008-12-01 11:50:58.408 336 17497.85 65.16 53870.95 88888.00 2008-12-01 11:50:58.908 336 17497.77 65.12 53870.88 88888.00 2008-12-01 11:50:59.408 336 17497.81 65.07 53870.89 88888.00 2008-12-01 11:50:59.908 336 17497.77 65.09 53870.88 88888.00 2008-12-01 11:51:00.408 336 17497.71 65.13 53870.86 88888.00 2008-12-01 11:51:00.908 336 17497.58 65.12 53870.87 88888.00 2008-12-01 11:51:01.408 336 17497.57 65.11 53870.92 88888.00 2008-12-01 11:51:01.908 336 17497.65 65.17 53870.85 88888.00 2008-12-01 11:51:02.408 336 17497.56 65.15 53870.87 88888.00 2008-12-01 11:51:02.908 336 17497.56 65.08 53870.88 88888.00 2008-12-01 11:51:03.408 336 17497.53 65.08 53870.84 88888.00 2008-12-01 11:51:03.908 336 17497.51 65.10 53870.86 88888.00 2008-12-01 11:51:04.408 336 17497.46 65.07 53870.87 88888.00 2008-12-01 11:51:04.908 336 17497.56 65.06 53870.83 88888.00 2008-12-01 11:51:05.408 336 17497.61 65.12 53870.82 88888.00 2008-12-01 11:51:05.908 336 17497.62 65.13 53870.82 88888.00 2008-12-01 11:51:06.408 336 17497.56 65.18 53870.86 88888.00 2008-12-01 11:51:06.908 336 17497.61 65.17 53870.90 88888.00 2008-12-01 11:51:07.408 336 17497.70 65.19 53870.85 88888.00 2008-12-01 11:51:07.908 336 17497.80 65.17 53870.74 88888.00 2008-12-01 11:51:08.408 336 17497.72 65.17 53870.73 88888.00 2008-12-01 11:51:08.908 336 17497.66 65.12 53870.74 88888.00 2008-12-01 11:51:09.408 336 17497.68 65.17 53870.79 88888.00 2008-12-01 11:51:09.908 336 17497.67 65.21 53870.74 88888.00 2008-12-01 11:51:10.408 336 17497.65 65.26 53870.66 88888.00 2008-12-01 11:51:10.908 336 17497.61 65.20 53870.76 88888.00 2008-12-01 11:51:11.408 336 17497.63 65.17 53870.88 88888.00 2008-12-01 11:51:11.908 336 17497.67 65.20 53870.81 88888.00 2008-12-01 11:51:12.408 336 17497.74 65.22 53870.78 88888.00 2008-12-01 11:51:12.908 336 17497.74 65.17 53870.73 88888.00 2008-12-01 11:51:13.408 336 17497.67 65.10 53870.69 88888.00 2008-12-01 11:51:13.908 336 17497.71 65.10 53870.71 88888.00 2008-12-01 11:51:14.408 336 17497.74 65.11 53870.70 88888.00 2008-12-01 11:51:14.908 336 17497.81 65.07 53870.81 88888.00 2008-12-01 11:51:15.408 336 17497.75 65.13 53870.83 88888.00 2008-12-01 11:51:15.908 336 17497.73 65.08 53870.82 88888.00 2008-12-01 11:51:16.408 336 17497.65 65.10 53870.77 88888.00 2008-12-01 11:51:16.908 336 17497.71 65.08 53870.71 88888.00 2008-12-01 11:51:17.408 336 17497.75 65.12 53870.70 88888.00 2008-12-01 11:51:17.908 336 17497.73 65.03 53870.67 88888.00 2008-12-01 11:51:18.408 336 17497.68 65.08 53870.67 88888.00 2008-12-01 11:51:18.908 336 17497.64 65.02 53870.69 88888.00 2008-12-01 11:51:19.408 336 17497.61 65.05 53870.65 88888.00 2008-12-01 11:51:19.908 336 17497.58 65.03 53870.73 88888.00 2008-12-01 11:51:20.408 336 17497.57 65.02 53870.75 88888.00 2008-12-01 11:51:20.908 336 17497.49 64.95 53870.76 88888.00 2008-12-01 11:51:21.408 336 17497.50 64.90 53870.83 88888.00 2008-12-01 11:51:21.908 336 17497.51 64.96 53870.85 88888.00 2008-12-01 11:51:22.408 336 17497.57 65.06 53870.93 88888.00 2008-12-01 11:51:22.908 336 17497.52 65.12 53870.89 88888.00 2008-12-01 11:51:23.408 336 17497.51 65.11 53870.82 88888.00 2008-12-01 11:51:23.908 336 17497.52 65.09 53870.73 88888.00 2008-12-01 11:51:24.408 336 17497.60 65.07 53870.81 88888.00 2008-12-01 11:51:24.908 336 17497.58 65.16 53870.82 88888.00 2008-12-01 11:51:25.408 336 17497.56 65.13 53870.82 88888.00 2008-12-01 11:51:25.908 336 17497.63 65.17 53870.79 88888.00 2008-12-01 11:51:26.408 336 17497.68 65.28 53870.77 88888.00 2008-12-01 11:51:26.908 336 17497.70 65.28 53870.77 88888.00 2008-12-01 11:51:27.408 336 17497.67 65.25 53870.74 88888.00 2008-12-01 11:51:27.908 336 17497.65 65.26 53870.74 88888.00 2008-12-01 11:51:28.408 336 17497.66 65.26 53870.72 88888.00 2008-12-01 11:51:28.908 336 17497.64 65.24 53870.67 88888.00 2008-12-01 11:51:29.408 336 17497.61 65.24 53870.72 88888.00 2008-12-01 11:51:29.908 336 17497.64 65.21 53870.65 88888.00 2008-12-01 11:51:30.408 336 17497.67 65.28 53870.62 88888.00 2008-12-01 11:51:30.908 336 17497.65 65.34 53870.65 88888.00 2008-12-01 11:51:31.408 336 17497.65 65.29 53870.56 88888.00 2008-12-01 11:51:31.908 336 17497.65 65.27 53870.61 88888.00 2008-12-01 11:51:32.408 336 17497.65 65.19 53870.64 88888.00 2008-12-01 11:51:32.908 336 17497.58 65.21 53870.64 88888.00 2008-12-01 11:51:33.408 336 17497.65 65.22 53870.60 88888.00 2008-12-01 11:51:33.908 336 17497.65 65.15 53870.60 88888.00 2008-12-01 11:51:34.408 336 17497.62 65.21 53870.63 88888.00 2008-12-01 11:51:34.908 336 17497.53 65.20 53870.60 88888.00 2008-12-01 11:51:35.408 336 17497.58 65.16 53870.63 88888.00 2008-12-01 11:51:35.908 336 17497.77 65.13 53870.61 88888.00 2008-12-01 11:51:36.408 336 17497.74 65.22 53870.59 88888.00 2008-12-01 11:51:36.908 336 17497.77 65.26 53870.61 88888.00 2008-12-01 11:51:37.408 336 17497.77 65.29 53870.58 88888.00 2008-12-01 11:51:37.908 336 17497.75 65.27 53870.63 88888.00 2008-12-01 11:51:38.408 336 17497.76 65.24 53870.61 88888.00 2008-12-01 11:51:38.908 336 17497.73 65.22 53870.71 88888.00 2008-12-01 11:51:39.408 336 17497.76 65.25 53870.70 88888.00 2008-12-01 11:51:39.908 336 17497.78 65.27 53870.71 88888.00 2008-12-01 11:51:40.408 336 17497.84 65.29 53870.72 88888.00 2008-12-01 11:51:40.908 336 17497.83 65.35 53870.73 88888.00 2008-12-01 11:51:41.408 336 17497.92 65.34 53870.65 88888.00 2008-12-01 11:51:41.908 336 17497.85 65.27 53870.65 88888.00 2008-12-01 11:51:42.408 336 17497.86 65.24 53870.76 88888.00 2008-12-01 11:51:42.908 336 17497.90 65.27 53870.82 88888.00 2008-12-01 11:51:43.408 336 17497.86 65.27 53870.87 88888.00 2008-12-01 11:51:43.908 336 17497.83 65.29 53870.87 88888.00 2008-12-01 11:51:44.408 336 17497.84 65.25 53870.74 88888.00 2008-12-01 11:51:44.908 336 17497.74 65.15 53870.75 88888.00 2008-12-01 11:51:45.408 336 17497.74 65.11 53870.85 88888.00 2008-12-01 11:51:45.908 336 17497.86 65.18 53870.89 88888.00 2008-12-01 11:51:46.408 336 17497.87 65.21 53870.88 88888.00 2008-12-01 11:51:46.908 336 17497.84 65.22 53870.71 88888.00 2008-12-01 11:51:47.408 336 17497.81 65.25 53870.69 88888.00 2008-12-01 11:51:47.908 336 17497.80 65.27 53870.75 88888.00 2008-12-01 11:51:48.408 336 17497.86 65.24 53870.82 88888.00 2008-12-01 11:51:48.908 336 17497.85 65.27 53870.81 88888.00 2008-12-01 11:51:49.408 336 17497.80 65.25 53870.76 88888.00 2008-12-01 11:51:49.908 336 17497.78 65.22 53870.82 88888.00 2008-12-01 11:51:50.408 336 17497.87 65.26 53870.89 88888.00 2008-12-01 11:51:50.908 336 17497.81 65.28 53870.85 88888.00 2008-12-01 11:51:51.408 336 17497.81 65.28 53870.84 88888.00 2008-12-01 11:51:51.908 336 17497.81 65.22 53870.83 88888.00 2008-12-01 11:51:52.408 336 17497.78 65.24 53870.83 88888.00 2008-12-01 11:51:52.908 336 17497.80 65.20 53870.74 88888.00 2008-12-01 11:51:53.408 336 17497.77 65.24 53870.73 88888.00 2008-12-01 11:51:53.908 336 17497.75 65.25 53870.74 88888.00 2008-12-01 11:51:54.408 336 17497.72 65.25 53870.74 88888.00 2008-12-01 11:51:54.908 336 17497.71 65.25 53870.81 88888.00 2008-12-01 11:51:55.408 336 17497.72 65.20 53870.78 88888.00 2008-12-01 11:51:55.908 336 17497.74 65.21 53870.76 88888.00 2008-12-01 11:51:56.408 336 17497.82 65.19 53870.76 88888.00 2008-12-01 11:51:56.908 336 17497.71 65.17 53870.79 88888.00 2008-12-01 11:51:57.408 336 17497.74 65.15 53870.74 88888.00 2008-12-01 11:51:57.908 336 17497.80 65.12 53870.78 88888.00 2008-12-01 11:51:58.408 336 17497.83 64.98 53870.81 88888.00 2008-12-01 11:51:58.908 336 17497.71 64.96 53870.83 88888.00 2008-12-01 11:51:59.408 336 17497.75 65.07 53870.82 88888.00 2008-12-01 11:51:59.908 336 17497.71 65.16 53870.88 88888.00 2008-12-01 11:52:00.408 336 17497.77 65.20 53870.81 88888.00 2008-12-01 11:52:00.908 336 17497.85 65.20 53870.84 88888.00 2008-12-01 11:52:01.408 336 17497.81 65.21 53870.90 88888.00 2008-12-01 11:52:01.908 336 17497.86 65.25 53870.89 88888.00 2008-12-01 11:52:02.408 336 17497.86 65.27 53870.83 88888.00 2008-12-01 11:52:02.908 336 17497.95 65.22 53870.86 88888.00 2008-12-01 11:52:03.408 336 17497.97 65.16 53870.78 88888.00 2008-12-01 11:52:03.908 336 17497.86 65.21 53870.72 88888.00 2008-12-01 11:52:04.408 336 17497.82 65.26 53870.67 88888.00 2008-12-01 11:52:04.908 336 17497.87 65.24 53870.64 88888.00 2008-12-01 11:52:05.408 336 17497.87 65.26 53870.66 88888.00 2008-12-01 11:52:05.908 336 17497.87 65.22 53870.73 88888.00 2008-12-01 11:52:06.408 336 17497.83 65.24 53870.72 88888.00 2008-12-01 11:52:06.908 336 17497.83 65.27 53870.65 88888.00 2008-12-01 11:52:07.408 336 17497.75 65.30 53870.69 88888.00 2008-12-01 11:52:07.908 336 17497.72 65.28 53870.67 88888.00 2008-12-01 11:52:08.408 336 17497.74 65.26 53870.74 88888.00 2008-12-01 11:52:08.908 336 17497.73 65.26 53870.78 88888.00 2008-12-01 11:52:09.408 336 17497.77 65.26 53870.79 88888.00 2008-12-01 11:52:09.908 336 17497.81 65.30 53870.74 88888.00 2008-12-01 11:52:10.408 336 17497.78 65.35 53870.77 88888.00 2008-12-01 11:52:10.908 336 17497.78 65.31 53870.79 88888.00 2008-12-01 11:52:11.408 336 17497.80 65.35 53870.75 88888.00 2008-12-01 11:52:11.908 336 17497.77 65.34 53870.82 88888.00 2008-12-01 11:52:12.408 336 17497.77 65.34 53870.83 88888.00 2008-12-01 11:52:12.908 336 17497.81 65.35 53870.82 88888.00 2008-12-01 11:52:13.408 336 17497.74 65.36 53870.78 88888.00 2008-12-01 11:52:13.908 336 17497.78 65.40 53870.79 88888.00 2008-12-01 11:52:14.408 336 17497.73 65.35 53870.71 88888.00 2008-12-01 11:52:14.908 336 17497.76 65.28 53870.69 88888.00 2008-12-01 11:52:15.408 336 17497.84 65.28 53870.65 88888.00 2008-12-01 11:52:15.908 336 17497.80 65.30 53870.64 88888.00 2008-12-01 11:52:16.408 336 17497.74 65.34 53870.77 88888.00 2008-12-01 11:52:16.908 336 17497.76 65.27 53870.82 88888.00 2008-12-01 11:52:17.408 336 17497.80 65.29 53870.83 88888.00 2008-12-01 11:52:17.908 336 17497.75 65.30 53870.73 88888.00 2008-12-01 11:52:18.408 336 17497.65 65.35 53870.73 88888.00 2008-12-01 11:52:18.908 336 17497.70 65.30 53870.86 88888.00 2008-12-01 11:52:19.408 336 17497.68 65.28 53870.95 88888.00 2008-12-01 11:52:19.908 336 17497.68 65.28 53870.87 88888.00 2008-12-01 11:52:20.408 336 17497.68 65.27 53870.84 88888.00 2008-12-01 11:52:20.908 336 17497.68 65.27 53870.86 88888.00 2008-12-01 11:52:21.408 336 17497.72 65.22 53870.89 88888.00 2008-12-01 11:52:21.908 336 17497.70 65.20 53870.94 88888.00 2008-12-01 11:52:22.408 336 17497.67 65.30 53870.97 88888.00 2008-12-01 11:52:22.908 336 17497.68 65.28 53870.89 88888.00 2008-12-01 11:52:23.408 336 17497.71 65.22 53870.83 88888.00 2008-12-01 11:52:23.908 336 17497.77 65.26 53870.84 88888.00 2008-12-01 11:52:24.408 336 17497.75 65.29 53870.84 88888.00 2008-12-01 11:52:24.908 336 17497.73 65.27 53870.79 88888.00 2008-12-01 11:52:25.408 336 17497.83 65.27 53870.78 88888.00 2008-12-01 11:52:25.908 336 17497.86 65.29 53870.87 88888.00 2008-12-01 11:52:26.408 336 17497.77 65.25 53870.93 88888.00 2008-12-01 11:52:26.908 336 17497.77 65.17 53870.89 88888.00 2008-12-01 11:52:27.408 336 17497.81 65.21 53870.82 88888.00 2008-12-01 11:52:27.908 336 17497.66 65.25 53870.83 88888.00 2008-12-01 11:52:28.408 336 17497.61 65.24 53870.85 88888.00 2008-12-01 11:52:28.908 336 17497.67 65.27 53870.85 88888.00 2008-12-01 11:52:29.408 336 17497.66 65.25 53870.90 88888.00 2008-12-01 11:52:29.908 336 17497.61 65.22 53870.87 88888.00 2008-12-01 11:52:30.408 336 17497.66 65.17 53870.88 88888.00 2008-12-01 11:52:30.908 336 17497.65 65.20 53870.82 88888.00 2008-12-01 11:52:31.408 336 17497.56 65.21 53870.94 88888.00 2008-12-01 11:52:31.908 336 17497.56 65.27 53870.89 88888.00 2008-12-01 11:52:32.408 336 17497.58 65.27 53870.79 88888.00 2008-12-01 11:52:32.908 336 17497.56 65.25 53870.84 88888.00 2008-12-01 11:52:33.408 336 17497.60 65.27 53870.88 88888.00 2008-12-01 11:52:33.908 336 17497.62 65.25 53870.86 88888.00 2008-12-01 11:52:34.408 336 17497.61 65.24 53870.82 88888.00 2008-12-01 11:52:34.908 336 17497.61 65.19 53870.83 88888.00 2008-12-01 11:52:35.408 336 17497.56 65.22 53870.73 88888.00 2008-12-01 11:52:35.908 336 17497.55 65.37 53870.71 88888.00 2008-12-01 11:52:36.408 336 17497.63 65.36 53870.73 88888.00 2008-12-01 11:52:36.908 336 17497.62 65.34 53870.75 88888.00 2008-12-01 11:52:37.408 336 17497.63 65.34 53870.71 88888.00 2008-12-01 11:52:37.908 336 17497.72 65.27 53870.65 88888.00 2008-12-01 11:52:38.408 336 17497.65 65.29 53870.62 88888.00 2008-12-01 11:52:38.908 336 17497.53 65.24 53870.70 88888.00 2008-12-01 11:52:39.408 336 17497.49 65.12 53870.73 88888.00 2008-12-01 11:52:39.908 336 17497.49 65.19 53870.81 88888.00 2008-12-01 11:52:40.408 336 17497.53 65.25 53870.82 88888.00 2008-12-01 11:52:40.908 336 17497.57 65.24 53870.85 88888.00 2008-12-01 11:52:41.408 336 17497.56 65.26 53870.84 88888.00 2008-12-01 11:52:41.908 336 17497.61 65.25 53870.77 88888.00 2008-12-01 11:52:42.408 336 17497.64 65.27 53870.78 88888.00 2008-12-01 11:52:42.908 336 17497.62 65.31 53870.73 88888.00 2008-12-01 11:52:43.408 336 17497.49 65.37 53870.69 88888.00 2008-12-01 11:52:43.908 336 17497.47 65.38 53870.67 88888.00 2008-12-01 11:52:44.408 336 17497.54 65.32 53870.73 88888.00 2008-12-01 11:52:44.908 336 17497.55 65.28 53870.67 88888.00 2008-12-01 11:52:45.408 336 17497.58 65.31 53870.74 88888.00 2008-12-01 11:52:45.908 336 17497.63 65.32 53870.70 88888.00 2008-12-01 11:52:46.408 336 17497.65 65.29 53870.74 88888.00 2008-12-01 11:52:46.908 336 17497.71 65.34 53870.78 88888.00 2008-12-01 11:52:47.408 336 17497.77 65.34 53870.75 88888.00 2008-12-01 11:52:47.908 336 17497.71 65.39 53870.73 88888.00 2008-12-01 11:52:48.408 336 17497.66 65.37 53870.79 88888.00 2008-12-01 11:52:48.908 336 17497.74 65.41 53870.81 88888.00 2008-12-01 11:52:49.408 336 17497.80 65.41 53870.82 88888.00 2008-12-01 11:52:49.908 336 17497.90 65.45 53870.86 88888.00 2008-12-01 11:52:50.408 336 17497.86 65.39 53870.86 88888.00 2008-12-01 11:52:50.908 336 17497.84 65.42 53870.87 88888.00 2008-12-01 11:52:51.408 336 17497.86 65.49 53870.82 88888.00 2008-12-01 11:52:51.908 336 17497.91 65.42 53870.87 88888.00 2008-12-01 11:52:52.408 336 17497.90 65.40 53870.87 88888.00 2008-12-01 11:52:52.908 336 17497.85 65.41 53870.85 88888.00 2008-12-01 11:52:53.408 336 17497.80 65.41 53870.75 88888.00 2008-12-01 11:52:53.908 336 17497.75 65.34 53870.72 88888.00 2008-12-01 11:52:54.408 336 17497.73 65.34 53870.84 88888.00 2008-12-01 11:52:54.908 336 17497.71 65.34 53870.89 88888.00 2008-12-01 11:52:55.408 336 17497.68 65.37 53870.88 88888.00 2008-12-01 11:52:55.908 336 17497.74 65.42 53870.84 88888.00 2008-12-01 11:52:56.408 336 17497.75 65.42 53870.77 88888.00 2008-12-01 11:52:56.908 336 17497.80 65.46 53870.77 88888.00 2008-12-01 11:52:57.408 336 17497.80 65.48 53870.78 88888.00 2008-12-01 11:52:57.908 336 17497.78 65.49 53870.72 88888.00 2008-12-01 11:52:58.408 336 17497.73 65.50 53870.73 88888.00 2008-12-01 11:52:58.908 336 17497.67 65.51 53870.79 88888.00 2008-12-01 11:52:59.408 336 17497.72 65.46 53870.74 88888.00 2008-12-01 11:52:59.908 336 17497.75 65.42 53870.78 88888.00 2008-12-01 11:53:00.408 336 17497.72 65.42 53870.76 88888.00 2008-12-01 11:53:00.908 336 17497.68 65.40 53870.77 88888.00 2008-12-01 11:53:01.408 336 17497.82 65.42 53870.64 88888.00 2008-12-01 11:53:01.908 336 17497.77 65.45 53870.64 88888.00 2008-12-01 11:53:02.408 336 17497.77 65.46 53870.71 88888.00 2008-12-01 11:53:02.908 336 17497.72 65.42 53870.65 88888.00 2008-12-01 11:53:03.408 336 17497.80 65.40 53870.65 88888.00 2008-12-01 11:53:03.908 336 17497.84 65.40 53870.66 88888.00 2008-12-01 11:53:04.405 336 17497.81 65.44 53870.72 88888.00 2008-12-01 11:53:04.905 336 17497.76 65.51 53870.82 88888.00 2008-12-01 11:53:05.405 336 17497.83 65.48 53870.90 88888.00 2008-12-01 11:53:05.905 336 17497.82 65.42 53870.82 88888.00 2008-12-01 11:53:06.405 336 17497.81 65.39 53870.79 88888.00 2008-12-01 11:53:06.905 336 17497.76 65.40 53870.82 88888.00 2008-12-01 11:53:07.405 336 17497.82 65.41 53870.85 88888.00 2008-12-01 11:53:07.905 336 17497.91 65.41 53870.83 88888.00 2008-12-01 11:53:08.405 336 17497.90 65.38 53870.78 88888.00 2008-12-01 11:53:08.905 336 17497.85 65.41 53870.77 88888.00 2008-12-01 11:53:09.405 336 17497.90 65.46 53870.83 88888.00 2008-12-01 11:53:09.905 336 17497.97 65.44 53870.82 88888.00 2008-12-01 11:53:10.405 336 17497.92 65.46 53870.81 88888.00 2008-12-01 11:53:10.905 336 17497.84 65.54 53870.78 88888.00 2008-12-01 11:53:11.405 336 17497.93 65.47 53870.81 88888.00 2008-12-01 11:53:11.905 336 17497.93 65.45 53870.85 88888.00 2008-12-01 11:53:12.405 336 17497.94 65.48 53870.81 88888.00 2008-12-01 11:53:12.905 336 17497.88 65.45 53870.70 88888.00 2008-12-01 11:53:13.405 336 17497.84 65.42 53870.63 88888.00 2008-12-01 11:53:13.905 336 17497.83 65.40 53870.66 88888.00 2008-12-01 11:53:14.405 336 17497.81 65.41 53870.70 88888.00 2008-12-01 11:53:14.905 336 17497.85 65.38 53870.61 88888.00 2008-12-01 11:53:15.405 336 17497.93 65.32 53870.65 88888.00 2008-12-01 11:53:15.905 336 17497.95 65.31 53870.73 88888.00 2008-12-01 11:53:16.405 336 17497.96 65.32 53870.73 88888.00 2008-12-01 11:53:16.905 336 17497.98 65.27 53870.71 88888.00 2008-12-01 11:53:17.405 336 17497.91 65.31 53870.77 88888.00 2008-12-01 11:53:17.905 336 17497.92 65.34 53870.76 88888.00 2008-12-01 11:53:18.405 336 17497.97 65.31 53870.82 88888.00 2008-12-01 11:53:18.905 336 17497.98 65.30 53870.82 88888.00 2008-12-01 11:53:19.405 336 17497.96 65.27 53870.76 88888.00 2008-12-01 11:53:19.905 336 17497.92 65.28 53870.79 88888.00 2008-12-01 11:53:20.405 336 17497.87 65.28 53870.79 88888.00 2008-12-01 11:53:20.905 336 17497.88 65.24 53870.67 88888.00 2008-12-01 11:53:21.405 336 17497.93 65.21 53870.70 88888.00 2008-12-01 11:53:21.905 336 17497.94 65.15 53870.66 88888.00 2008-12-01 11:53:22.405 336 17497.95 65.09 53870.67 88888.00 2008-12-01 11:53:22.905 336 17497.96 65.15 53870.65 88888.00 2008-12-01 11:53:23.405 336 17497.94 65.21 53870.72 88888.00 2008-12-01 11:53:23.905 336 17498.03 65.24 53870.72 88888.00 2008-12-01 11:53:24.405 336 17497.97 65.22 53870.77 88888.00 2008-12-01 11:53:24.905 336 17497.94 65.24 53870.81 88888.00 2008-12-01 11:53:25.405 336 17497.88 65.21 53870.79 88888.00 2008-12-01 11:53:25.905 336 17497.93 65.24 53870.81 88888.00 2008-12-01 11:53:26.405 336 17497.91 65.21 53870.78 88888.00 2008-12-01 11:53:26.905 336 17497.84 65.24 53870.81 88888.00 2008-12-01 11:53:27.405 336 17497.90 65.21 53870.86 88888.00 2008-12-01 11:53:27.905 336 17497.96 65.25 53870.83 88888.00 2008-12-01 11:53:28.405 336 17497.97 65.17 53870.82 88888.00 2008-12-01 11:53:28.905 336 17497.94 65.12 53870.73 88888.00 2008-12-01 11:53:29.405 336 17497.88 65.18 53870.70 88888.00 2008-12-01 11:53:29.905 336 17497.94 65.25 53870.81 88888.00 2008-12-01 11:53:30.405 336 17497.93 65.21 53870.77 88888.00 2008-12-01 11:53:30.905 336 17497.92 65.15 53870.78 88888.00 2008-12-01 11:53:31.405 336 17497.94 65.11 53870.81 88888.00 2008-12-01 11:53:31.905 336 17497.91 65.09 53870.76 88888.00 2008-12-01 11:53:32.405 336 17497.87 65.07 53870.84 88888.00 2008-12-01 11:53:32.905 336 17497.84 65.11 53870.86 88888.00 2008-12-01 11:53:33.405 336 17497.85 65.10 53870.82 88888.00 2008-12-01 11:53:33.905 336 17497.81 65.09 53870.84 88888.00 2008-12-01 11:53:34.405 336 17497.76 65.09 53870.88 88888.00 2008-12-01 11:53:34.905 336 17497.80 65.12 53870.95 88888.00 2008-12-01 11:53:35.405 336 17497.77 65.16 53870.95 88888.00 2008-12-01 11:53:35.905 336 17497.76 65.12 53870.92 88888.00 2008-12-01 11:53:36.405 336 17497.83 65.15 53870.82 88888.00 2008-12-01 11:53:36.905 336 17497.83 64.99 53870.87 88888.00 2008-12-01 11:53:37.405 336 17497.81 64.93 53870.87 88888.00 2008-12-01 11:53:37.905 336 17497.77 64.93 53870.82 88888.00 2008-12-01 11:53:38.405 336 17497.73 64.92 53870.88 88888.00 2008-12-01 11:53:38.905 336 17497.73 64.91 53870.92 88888.00 2008-12-01 11:53:39.405 336 17497.73 64.91 53870.90 88888.00 2008-12-01 11:53:39.905 336 17497.82 64.86 53870.89 88888.00 2008-12-01 11:53:40.405 336 17497.85 64.90 53870.88 88888.00 2008-12-01 11:53:40.905 336 17497.87 64.91 53870.85 88888.00 2008-12-01 11:53:41.405 336 17497.82 64.98 53870.85 88888.00 2008-12-01 11:53:41.905 336 17497.73 64.98 53870.82 88888.00 2008-12-01 11:53:42.405 336 17497.75 65.02 53870.85 88888.00 2008-12-01 11:53:42.905 336 17497.75 64.89 53870.93 88888.00 2008-12-01 11:53:43.405 336 17497.68 64.96 53870.90 88888.00 2008-12-01 11:53:43.905 336 17497.63 65.07 53870.86 88888.00 2008-12-01 11:53:44.405 336 17497.64 65.12 53870.82 88888.00 2008-12-01 11:53:44.905 336 17497.72 65.10 53870.88 88888.00 2008-12-01 11:53:45.405 336 17497.71 65.11 53870.94 88888.00 2008-12-01 11:53:45.905 336 17497.65 65.12 53870.96 88888.00 2008-12-01 11:53:46.405 336 17497.58 65.11 53870.90 88888.00 2008-12-01 11:53:46.905 336 17497.55 65.03 53870.83 88888.00 2008-12-01 11:53:47.405 336 17497.63 64.99 53870.73 88888.00 2008-12-01 11:53:47.905 336 17497.63 65.03 53870.73 88888.00 2008-12-01 11:53:48.405 336 17497.56 65.00 53870.77 88888.00 2008-12-01 11:53:48.905 336 17497.57 65.02 53870.83 88888.00 2008-12-01 11:53:49.405 336 17497.65 65.09 53870.87 88888.00 2008-12-01 11:53:49.905 336 17497.68 65.13 53870.78 88888.00 2008-12-01 11:53:50.405 336 17497.65 65.16 53870.76 88888.00 2008-12-01 11:53:50.905 336 17497.65 65.18 53870.83 88888.00 2008-12-01 11:53:51.405 336 17497.52 65.15 53870.87 88888.00 2008-12-01 11:53:51.905 336 17497.51 65.18 53870.85 88888.00 2008-12-01 11:53:52.405 336 17497.44 65.22 53870.89 88888.00 2008-12-01 11:53:52.905 336 17497.45 65.21 53870.90 88888.00 2008-12-01 11:53:53.405 336 17497.49 65.24 53870.90 88888.00 2008-12-01 11:53:53.905 336 17497.49 65.21 53870.87 88888.00 2008-12-01 11:53:54.405 336 17497.45 65.17 53870.89 88888.00 2008-12-01 11:53:54.905 336 17497.43 65.21 53870.92 88888.00 2008-12-01 11:53:55.405 336 17497.40 65.17 53870.94 88888.00 2008-12-01 11:53:55.905 336 17497.42 65.18 53870.88 88888.00 2008-12-01 11:53:56.405 336 17497.46 65.18 53870.90 88888.00 2008-12-01 11:53:56.905 336 17497.52 65.12 53870.94 88888.00 2008-12-01 11:53:57.405 336 17497.45 65.19 53870.90 88888.00 2008-12-01 11:53:57.905 336 17497.50 65.25 53870.85 88888.00 2008-12-01 11:53:58.405 336 17497.49 65.30 53870.99 88888.00 2008-12-01 11:53:58.905 336 17497.46 65.31 53870.97 88888.00 2008-12-01 11:53:59.405 336 17497.46 65.35 53870.97 88888.00 2008-12-01 11:53:59.905 336 17497.44 65.39 53870.99 88888.00 2008-12-01 11:54:00.405 336 17497.49 65.36 53870.90 88888.00 2008-12-01 11:54:00.905 336 17497.49 65.40 53870.95 88888.00 2008-12-01 11:54:01.405 336 17497.45 65.42 53870.85 88888.00 2008-12-01 11:54:01.905 336 17497.49 65.41 53870.78 88888.00 2008-12-01 11:54:02.405 336 17497.47 65.36 53870.82 88888.00 2008-12-01 11:54:02.905 336 17497.60 65.31 53870.84 88888.00 2008-12-01 11:54:03.405 336 17497.63 65.30 53870.94 88888.00 2008-12-01 11:54:03.905 336 17497.60 65.31 53870.90 88888.00 2008-12-01 11:54:04.405 336 17497.63 65.35 53870.83 88888.00 2008-12-01 11:54:04.905 336 17497.62 65.38 53870.74 88888.00 2008-12-01 11:54:05.405 336 17497.63 65.39 53870.79 88888.00 2008-12-01 11:54:05.905 336 17497.54 65.42 53870.85 88888.00 2008-12-01 11:54:06.405 336 17497.70 65.40 53870.82 88888.00 2008-12-01 11:54:06.905 336 17497.70 65.34 53870.86 88888.00 2008-12-01 11:54:07.405 336 17497.64 65.37 53870.82 88888.00 2008-12-01 11:54:07.905 336 17497.58 65.41 53870.79 88888.00 2008-12-01 11:54:08.405 336 17497.63 65.40 53870.79 88888.00 2008-12-01 11:54:08.905 336 17497.67 65.42 53870.79 88888.00 2008-12-01 11:54:09.405 336 17497.65 65.45 53870.83 88888.00 2008-12-01 11:54:09.905 336 17497.62 65.44 53870.85 88888.00 2008-12-01 11:54:10.405 336 17497.58 65.41 53870.90 88888.00 2008-12-01 11:54:10.905 336 17497.58 65.36 53870.98 88888.00 2008-12-01 11:54:11.405 336 17497.70 65.39 53870.83 88888.00 2008-12-01 11:54:11.905 336 17497.67 65.38 53870.78 88888.00 2008-12-01 11:54:12.405 336 17497.68 65.39 53870.83 88888.00 2008-12-01 11:54:12.905 336 17497.72 65.44 53870.83 88888.00 2008-12-01 11:54:13.405 336 17497.65 65.42 53870.87 88888.00 2008-12-01 11:54:13.905 336 17497.68 65.39 53870.86 88888.00 2008-12-01 11:54:14.405 336 17497.74 65.38 53870.86 88888.00 2008-12-01 11:54:14.905 336 17497.72 65.34 53870.92 88888.00 2008-12-01 11:54:15.405 336 17497.76 65.41 53870.89 88888.00 2008-12-01 11:54:15.905 336 17497.66 65.46 53870.90 88888.00 2008-12-01 11:54:16.405 336 17497.64 65.42 53870.90 88888.00 2008-12-01 11:54:16.905 336 17497.61 65.42 53870.92 88888.00 2008-12-01 11:54:17.405 336 17497.57 65.40 53870.97 88888.00 2008-12-01 11:54:17.905 336 17497.61 65.45 53870.96 88888.00 2008-12-01 11:54:18.405 336 17497.61 65.48 53870.98 88888.00 2008-12-01 11:54:18.905 336 17497.64 65.50 53870.90 88888.00 2008-12-01 11:54:19.405 336 17497.71 65.49 53870.83 88888.00 2008-12-01 11:54:19.905 336 17497.67 65.46 53870.83 88888.00 2008-12-01 11:54:20.405 336 17497.72 65.41 53870.84 88888.00 2008-12-01 11:54:20.905 336 17497.80 65.44 53870.89 88888.00 2008-12-01 11:54:21.405 336 17497.87 65.44 53870.90 88888.00 2008-12-01 11:54:21.905 336 17497.86 65.39 53870.94 88888.00 2008-12-01 11:54:22.405 336 17497.76 65.39 53870.92 88888.00 2008-12-01 11:54:22.905 336 17497.78 65.42 53870.92 88888.00 2008-12-01 11:54:23.405 336 17497.73 65.42 53870.94 88888.00 2008-12-01 11:54:23.905 336 17497.72 65.44 53870.89 88888.00 2008-12-01 11:54:24.405 336 17497.85 65.46 53870.87 88888.00 2008-12-01 11:54:24.905 336 17497.88 65.48 53870.89 88888.00 2008-12-01 11:54:25.405 336 17497.87 65.49 53870.95 88888.00 2008-12-01 11:54:25.905 336 17497.88 65.47 53870.90 88888.00 2008-12-01 11:54:26.405 336 17497.86 65.38 53870.92 88888.00 2008-12-01 11:54:26.905 336 17497.85 65.42 53870.98 88888.00 2008-12-01 11:54:27.405 336 17497.91 65.38 53870.96 88888.00 2008-12-01 11:54:27.905 336 17497.98 65.40 53870.89 88888.00 2008-12-01 11:54:28.405 336 17497.94 65.42 53870.87 88888.00 2008-12-01 11:54:28.905 336 17497.88 65.42 53870.90 88888.00 2008-12-01 11:54:29.405 336 17497.94 65.41 53870.86 88888.00 2008-12-01 11:54:29.905 336 17498.00 65.29 53870.89 88888.00 2008-12-01 11:54:30.405 336 17497.96 65.28 53870.81 88888.00 2008-12-01 11:54:30.905 336 17497.91 65.32 53870.79 88888.00 2008-12-01 11:54:31.405 336 17497.94 65.31 53870.90 88888.00 2008-12-01 11:54:31.905 336 17497.93 65.30 53870.88 88888.00 2008-12-01 11:54:32.405 336 17497.97 65.31 53870.93 88888.00 2008-12-01 11:54:32.905 336 17498.05 65.31 53870.94 88888.00 2008-12-01 11:54:33.405 336 17498.02 65.37 53870.99 88888.00 2008-12-01 11:54:33.905 336 17497.97 65.39 53870.94 88888.00 2008-12-01 11:54:34.405 336 17498.01 65.40 53870.89 88888.00 2008-12-01 11:54:34.905 336 17497.98 65.39 53870.87 88888.00 2008-12-01 11:54:35.405 336 17497.96 65.32 53870.88 88888.00 2008-12-01 11:54:35.905 336 17497.90 65.26 53870.93 88888.00 2008-12-01 11:54:36.405 336 17497.97 65.20 53870.94 88888.00 2008-12-01 11:54:36.905 336 17497.95 65.22 53870.93 88888.00 2008-12-01 11:54:37.405 336 17497.90 65.27 53870.95 88888.00 2008-12-01 11:54:37.905 336 17497.88 65.31 53870.85 88888.00 2008-12-01 11:54:38.405 336 17497.86 65.31 53870.84 88888.00 2008-12-01 11:54:38.905 336 17497.87 65.34 53870.75 88888.00 2008-12-01 11:54:39.405 336 17497.92 65.37 53870.74 88888.00 2008-12-01 11:54:39.905 336 17498.01 65.40 53870.89 88888.00 2008-12-01 11:54:40.405 336 17497.92 65.34 53870.87 88888.00 2008-12-01 11:54:40.905 336 17497.85 65.31 53870.79 88888.00 2008-12-01 11:54:41.405 336 17497.94 65.32 53870.82 88888.00 2008-12-01 11:54:41.905 336 17498.04 65.24 53870.76 88888.00 2008-12-01 11:54:42.405 336 17498.05 65.25 53870.81 88888.00 2008-12-01 11:54:42.905 336 17497.96 65.34 53870.87 88888.00 2008-12-01 11:54:43.405 336 17498.03 65.34 53870.84 88888.00 2008-12-01 11:54:43.905 336 17498.03 65.31 53870.74 88888.00 2008-12-01 11:54:44.405 336 17497.97 65.34 53870.82 88888.00 2008-12-01 11:54:44.905 336 17497.98 65.32 53870.84 88888.00 2008-12-01 11:54:45.405 336 17498.04 65.30 53870.84 88888.00 2008-12-01 11:54:45.905 336 17498.09 65.27 53870.82 88888.00 2008-12-01 11:54:46.405 336 17498.06 65.26 53870.83 88888.00 2008-12-01 11:54:46.905 336 17497.96 65.35 53870.82 88888.00 2008-12-01 11:54:47.405 336 17497.94 65.32 53870.82 88888.00 2008-12-01 11:54:47.905 336 17497.94 65.27 53870.84 88888.00 2008-12-01 11:54:48.405 336 17497.96 65.20 53870.84 88888.00 2008-12-01 11:54:48.905 336 17498.00 65.25 53870.79 88888.00 2008-12-01 11:54:49.405 336 17497.98 65.22 53870.84 88888.00 2008-12-01 11:54:49.905 336 17497.92 65.19 53870.85 88888.00 2008-12-01 11:54:50.405 336 17497.87 65.20 53870.89 88888.00 2008-12-01 11:54:50.905 336 17497.88 65.17 53870.88 88888.00 2008-12-01 11:54:51.405 336 17497.94 65.17 53870.86 88888.00 2008-12-01 11:54:51.905 336 17497.98 65.18 53870.87 88888.00 2008-12-01 11:54:52.405 336 17497.90 65.18 53870.85 88888.00 2008-12-01 11:54:52.905 336 17497.92 65.16 53870.87 88888.00 2008-12-01 11:54:53.405 336 17497.87 65.22 53870.88 88888.00 2008-12-01 11:54:53.905 336 17497.93 65.21 53870.90 88888.00 2008-12-01 11:54:54.405 336 17497.91 65.20 53870.90 88888.00 2008-12-01 11:54:54.905 336 17497.92 65.16 53870.94 88888.00 2008-12-01 11:54:55.405 336 17497.93 65.11 53870.96 88888.00 2008-12-01 11:54:55.905 336 17497.93 65.10 53870.92 88888.00 2008-12-01 11:54:56.405 336 17497.94 65.11 53871.00 88888.00 2008-12-01 11:54:56.905 336 17497.97 65.10 53871.03 88888.00 2008-12-01 11:54:57.405 336 17497.95 65.08 53870.98 88888.00 2008-12-01 11:54:57.905 336 17497.90 65.09 53870.94 88888.00 2008-12-01 11:54:58.405 336 17497.92 65.12 53870.94 88888.00 2008-12-01 11:54:58.905 336 17497.88 65.17 53870.99 88888.00 2008-12-01 11:54:59.405 336 17497.84 65.18 53871.06 88888.00 2008-12-01 11:54:59.905 336 17497.90 65.16 53871.17 88888.00 2008-12-01 11:55:00.405 336 17497.95 65.13 53871.00 88888.00 2008-12-01 11:55:00.905 336 17497.90 65.16 53870.98 88888.00 2008-12-01 11:55:01.405 336 17497.88 65.21 53871.03 88888.00 2008-12-01 11:55:01.905 336 17497.91 65.19 53871.07 88888.00 2008-12-01 11:55:02.405 336 17497.94 65.20 53870.98 88888.00 2008-12-01 11:55:02.905 336 17497.96 65.22 53870.97 88888.00 2008-12-01 11:55:03.405 336 17497.93 65.11 53871.05 88888.00 2008-12-01 11:55:03.905 336 17497.86 65.10 53871.10 88888.00 2008-12-01 11:55:04.405 336 17497.84 65.19 53870.99 88888.00 2008-12-01 11:55:04.905 336 17497.86 65.21 53870.97 88888.00 2008-12-01 11:55:05.405 336 17497.92 65.12 53871.01 88888.00 2008-12-01 11:55:05.905 336 17497.87 65.17 53870.99 88888.00 2008-12-01 11:55:06.405 336 17497.77 65.20 53871.01 88888.00 2008-12-01 11:55:06.905 336 17497.76 65.12 53870.96 88888.00 2008-12-01 11:55:07.405 336 17497.81 65.09 53870.98 88888.00 2008-12-01 11:55:07.905 336 17497.75 65.00 53870.98 88888.00 2008-12-01 11:55:08.405 336 17497.66 64.98 53871.07 88888.00 2008-12-01 11:55:08.905 336 17497.76 65.02 53871.06 88888.00 2008-12-01 11:55:09.405 336 17497.93 65.10 53870.98 88888.00 2008-12-01 11:55:09.905 336 17497.86 65.10 53870.99 88888.00 2008-12-01 11:55:10.405 336 17497.77 65.09 53871.03 88888.00 2008-12-01 11:55:10.905 336 17497.78 65.10 53871.07 88888.00 2008-12-01 11:55:11.405 336 17497.80 65.10 53871.01 88888.00 2008-12-01 11:55:11.905 336 17497.81 65.11 53870.99 88888.00 2008-12-01 11:55:12.405 336 17497.77 65.05 53871.00 88888.00 2008-12-01 11:55:12.905 336 17497.73 65.03 53870.97 88888.00 2008-12-01 11:55:13.405 336 17497.65 65.00 53870.95 88888.00 2008-12-01 11:55:13.905 336 17497.65 65.06 53870.93 88888.00 2008-12-01 11:55:14.405 336 17497.72 65.08 53870.99 88888.00 2008-12-01 11:55:14.905 336 17497.74 65.08 53871.01 88888.00 2008-12-01 11:55:15.405 336 17497.77 65.15 53871.07 88888.00 2008-12-01 11:55:15.905 336 17497.73 65.12 53871.00 88888.00 2008-12-01 11:55:16.405 336 17497.68 65.10 53871.04 88888.00 2008-12-01 11:55:16.905 336 17497.77 65.10 53871.05 88888.00 2008-12-01 11:55:17.405 336 17497.74 65.09 53871.03 88888.00 2008-12-01 11:55:17.905 336 17497.70 65.16 53871.05 88888.00 2008-12-01 11:55:18.405 336 17497.64 65.12 53871.05 88888.00 2008-12-01 11:55:18.905 336 17497.62 65.12 53871.08 88888.00 2008-12-01 11:55:19.405 336 17497.65 65.16 53871.06 88888.00 2008-12-01 11:55:19.905 336 17497.76 65.16 53871.08 88888.00 2008-12-01 11:55:20.405 336 17497.78 65.16 53871.07 88888.00 2008-12-01 11:55:20.905 336 17497.75 65.18 53871.05 88888.00 2008-12-01 11:55:21.405 336 17497.76 65.17 53871.09 88888.00 2008-12-01 11:55:21.905 336 17497.68 65.20 53871.08 88888.00 2008-12-01 11:55:22.405 336 17497.73 65.25 53871.07 88888.00 2008-12-01 11:55:22.905 336 17497.75 65.27 53871.07 88888.00 2008-12-01 11:55:23.405 336 17497.72 65.28 53871.03 88888.00 2008-12-01 11:55:23.905 336 17497.73 65.27 53871.05 88888.00 2008-12-01 11:55:24.405 336 17497.74 65.24 53871.08 88888.00 2008-12-01 11:55:24.905 336 17497.75 65.19 53871.08 88888.00 2008-12-01 11:55:25.405 336 17497.70 65.21 53870.99 88888.00 2008-12-01 11:55:25.905 336 17497.72 65.24 53871.04 88888.00 2008-12-01 11:55:26.405 336 17497.68 65.20 53871.00 88888.00 2008-12-01 11:55:26.905 336 17497.67 65.21 53870.87 88888.00 2008-12-01 11:55:27.405 336 17497.64 65.29 53870.90 88888.00 2008-12-01 11:55:27.905 336 17497.66 65.30 53870.97 88888.00 2008-12-01 11:55:28.405 336 17497.64 65.34 53870.97 88888.00 2008-12-01 11:55:28.905 336 17497.67 65.34 53870.92 88888.00 2008-12-01 11:55:29.405 336 17497.67 65.36 53870.92 88888.00 2008-12-01 11:55:29.905 336 17497.70 65.38 53870.93 88888.00 2008-12-01 11:55:30.405 336 17497.64 65.34 53870.92 88888.00 2008-12-01 11:55:30.905 336 17497.61 65.35 53870.95 88888.00 2008-12-01 11:55:31.405 336 17497.62 65.32 53871.04 88888.00 2008-12-01 11:55:31.905 336 17497.66 65.37 53871.09 88888.00 2008-12-01 11:55:32.405 336 17497.63 65.35 53871.09 88888.00 2008-12-01 11:55:32.905 336 17497.56 65.40 53871.11 88888.00 2008-12-01 11:55:33.405 336 17497.61 65.36 53871.05 88888.00 2008-12-01 11:55:33.905 336 17497.68 65.30 53871.10 88888.00 2008-12-01 11:55:34.405 336 17497.62 65.30 53871.08 88888.00 2008-12-01 11:55:34.905 336 17497.63 65.30 53871.07 88888.00 2008-12-01 11:55:35.405 336 17497.65 65.35 53870.97 88888.00 2008-12-01 11:55:35.905 336 17497.58 65.32 53871.05 88888.00 2008-12-01 11:55:36.405 336 17497.62 65.32 53870.98 88888.00 2008-12-01 11:55:36.905 336 17497.64 65.35 53870.92 88888.00 2008-12-01 11:55:37.405 336 17497.67 65.42 53870.88 88888.00 2008-12-01 11:55:37.905 336 17497.68 65.40 53870.90 88888.00 2008-12-01 11:55:38.405 336 17497.67 65.36 53871.03 88888.00 2008-12-01 11:55:38.905 336 17497.71 65.35 53870.98 88888.00 2008-12-01 11:55:39.405 336 17497.67 65.38 53870.84 88888.00 2008-12-01 11:55:39.905 336 17497.68 65.40 53870.83 88888.00 2008-12-01 11:55:40.405 336 17497.70 65.46 53870.90 88888.00 2008-12-01 11:55:40.905 336 17497.70 65.46 53870.85 88888.00 2008-12-01 11:55:41.405 336 17497.67 65.50 53870.92 88888.00 2008-12-01 11:55:41.905 336 17497.68 65.50 53870.99 88888.00 2008-12-01 11:55:42.405 336 17497.71 65.46 53871.03 88888.00 2008-12-01 11:55:42.905 336 17497.58 65.39 53870.96 88888.00 2008-12-01 11:55:43.405 336 17497.54 65.34 53870.94 88888.00 2008-12-01 11:55:43.905 336 17497.66 65.36 53870.97 88888.00 2008-12-01 11:55:44.405 336 17497.70 65.40 53870.86 88888.00 2008-12-01 11:55:44.905 336 17497.78 65.40 53870.87 88888.00 2008-12-01 11:55:45.405 336 17497.76 65.39 53870.94 88888.00 2008-12-01 11:55:45.905 336 17497.70 65.39 53870.94 88888.00 2008-12-01 11:55:46.405 336 17497.76 65.37 53870.86 88888.00 2008-12-01 11:55:46.905 336 17497.82 65.35 53870.85 88888.00 2008-12-01 11:55:47.405 336 17497.80 65.42 53870.95 88888.00 2008-12-01 11:55:47.905 336 17497.75 65.39 53871.04 88888.00 2008-12-01 11:55:48.405 336 17497.77 65.32 53870.96 88888.00 2008-12-01 11:55:48.905 336 17497.78 65.28 53870.93 88888.00 2008-12-01 11:55:49.405 336 17497.87 65.35 53870.96 88888.00 2008-12-01 11:55:49.905 336 17497.93 65.32 53870.84 88888.00 2008-12-01 11:55:50.405 336 17497.91 65.35 53870.79 88888.00 2008-12-01 11:55:50.905 336 17497.86 65.35 53870.82 88888.00 2008-12-01 11:55:51.405 336 17497.73 65.35 53870.78 88888.00 2008-12-01 11:55:51.905 336 17497.83 65.36 53870.85 88888.00 2008-12-01 11:55:52.405 336 17497.90 65.40 53870.82 88888.00 2008-12-01 11:55:52.905 336 17497.87 65.45 53870.84 88888.00 2008-12-01 11:55:53.405 336 17497.92 65.51 53870.93 88888.00 2008-12-01 11:55:53.905 336 17497.84 65.52 53870.88 88888.00 2008-12-01 11:55:54.405 336 17497.91 65.50 53870.73 88888.00 2008-12-01 11:55:54.905 336 17497.92 65.45 53870.73 88888.00 2008-12-01 11:55:55.405 336 17497.93 65.51 53870.77 88888.00 2008-12-01 11:55:55.905 336 17497.93 65.41 53870.77 88888.00 2008-12-01 11:55:56.405 336 17497.91 65.39 53870.76 88888.00 2008-12-01 11:55:56.905 336 17497.88 65.42 53870.82 88888.00 2008-12-01 11:55:57.405 336 17497.87 65.44 53870.89 88888.00 2008-12-01 11:55:57.905 336 17497.82 65.35 53870.88 88888.00 2008-12-01 11:55:58.405 336 17497.87 65.37 53870.81 88888.00 2008-12-01 11:55:58.905 336 17497.97 65.37 53870.86 88888.00 2008-12-01 11:55:59.405 336 17498.01 65.39 53870.93 88888.00 2008-12-01 11:55:59.905 336 17497.93 65.38 53870.94 88888.00 2008-12-01 11:56:00.405 336 17497.87 65.42 53870.92 88888.00 2008-12-01 11:56:00.905 336 17497.88 65.41 53870.82 88888.00 2008-12-01 11:56:01.405 336 17497.90 65.45 53870.78 88888.00 2008-12-01 11:56:01.905 336 17497.85 65.49 53870.87 88888.00 2008-12-01 11:56:02.405 336 17497.83 65.47 53870.93 88888.00 2008-12-01 11:56:02.905 336 17497.90 65.46 53870.87 88888.00 2008-12-01 11:56:03.405 336 17497.97 65.42 53870.74 88888.00 2008-12-01 11:56:03.905 336 17497.93 65.47 53870.76 88888.00 2008-12-01 11:56:04.405 336 17498.01 65.45 53870.79 88888.00 2008-12-01 11:56:04.905 336 17498.01 65.44 53870.70 88888.00 2008-12-01 11:56:05.405 336 17497.91 65.40 53870.70 88888.00 2008-12-01 11:56:05.905 336 17497.86 65.42 53870.69 88888.00 2008-12-01 11:56:06.402 336 17497.94 65.42 53870.71 88888.00 2008-12-01 11:56:06.902 336 17497.98 65.44 53870.72 88888.00 2008-12-01 11:56:07.402 336 17497.96 65.42 53870.76 88888.00 2008-12-01 11:56:07.902 336 17497.90 65.46 53870.67 88888.00 2008-12-01 11:56:08.402 336 17497.98 65.42 53870.55 88888.00 2008-12-01 11:56:08.902 336 17498.04 65.44 53870.70 88888.00 2008-12-01 11:56:09.402 336 17498.03 65.40 53870.76 88888.00 2008-12-01 11:56:09.902 336 17497.93 65.40 53870.83 88888.00 2008-12-01 11:56:10.402 336 17497.88 65.38 53870.83 88888.00 2008-12-01 11:56:10.902 336 17497.95 65.39 53870.76 88888.00 2008-12-01 11:56:11.402 336 17497.96 65.36 53870.83 88888.00 2008-12-01 11:56:11.902 336 17497.98 65.38 53870.94 88888.00 2008-12-01 11:56:12.402 336 17498.07 65.42 53870.86 88888.00 2008-12-01 11:56:12.902 336 17498.05 65.41 53870.79 88888.00 2008-12-01 11:56:13.402 336 17497.96 65.39 53870.84 88888.00 2008-12-01 11:56:13.902 336 17497.96 65.36 53870.78 88888.00 2008-12-01 11:56:14.402 336 17497.93 65.40 53870.75 88888.00 2008-12-01 11:56:14.902 336 17497.92 65.46 53870.76 88888.00 2008-12-01 11:56:15.402 336 17497.95 65.48 53870.83 88888.00 2008-12-01 11:56:15.902 336 17497.97 65.42 53870.86 88888.00 2008-12-01 11:56:16.402 336 17497.90 65.44 53870.88 88888.00 2008-12-01 11:56:16.902 336 17497.85 65.44 53870.74 88888.00 2008-12-01 11:56:17.402 336 17497.86 65.50 53870.90 88888.00 2008-12-01 11:56:17.902 336 17497.88 65.50 53870.92 88888.00 2008-12-01 11:56:18.402 336 17497.84 65.46 53870.86 88888.00 2008-12-01 11:56:18.902 336 17497.87 65.36 53870.78 88888.00 2008-12-01 11:56:19.402 336 17497.87 65.32 53870.76 88888.00 2008-12-01 11:56:19.902 336 17497.83 65.34 53870.73 88888.00 2008-12-01 11:56:20.402 336 17497.91 65.29 53870.77 88888.00 2008-12-01 11:56:20.902 336 17497.95 65.30 53870.79 88888.00 2008-12-01 11:56:21.402 336 17497.92 65.34 53870.85 88888.00 2008-12-01 11:56:21.902 336 17497.96 65.37 53870.86 88888.00 2008-12-01 11:56:22.402 336 17497.91 65.39 53870.79 88888.00 2008-12-01 11:56:22.902 336 17497.88 65.42 53870.74 88888.00 2008-12-01 11:56:23.402 336 17497.95 65.40 53870.81 88888.00 2008-12-01 11:56:23.902 336 17497.95 65.38 53870.77 88888.00 2008-12-01 11:56:24.402 336 17497.96 65.38 53870.82 88888.00 2008-12-01 11:56:24.902 336 17497.95 65.39 53870.82 88888.00 2008-12-01 11:56:25.402 336 17497.87 65.38 53870.82 88888.00 2008-12-01 11:56:25.902 336 17497.81 65.34 53870.85 88888.00 2008-12-01 11:56:26.402 336 17497.80 65.36 53870.86 88888.00 2008-12-01 11:56:26.902 336 17497.80 65.30 53870.81 88888.00 2008-12-01 11:56:27.402 336 17497.77 65.31 53870.78 88888.00 2008-12-01 11:56:27.902 336 17497.81 65.32 53870.70 88888.00 2008-12-01 11:56:28.402 336 17497.72 65.34 53870.73 88888.00 2008-12-01 11:56:28.902 336 17497.72 65.31 53870.84 88888.00 2008-12-01 11:56:29.402 336 17497.83 65.29 53870.86 88888.00 2008-12-01 11:56:29.902 336 17497.95 65.31 53870.89 88888.00 2008-12-01 11:56:30.402 336 17497.96 65.31 53870.82 88888.00 2008-12-01 11:56:30.902 336 17497.88 65.29 53870.84 88888.00 2008-12-01 11:56:31.402 336 17497.92 65.28 53870.83 88888.00 2008-12-01 11:56:31.902 336 17497.81 65.30 53870.85 88888.00 2008-12-01 11:56:32.402 336 17497.81 65.31 53870.81 88888.00 2008-12-01 11:56:32.902 336 17497.90 65.27 53870.81 88888.00 2008-12-01 11:56:33.402 336 17497.87 65.29 53870.81 88888.00 2008-12-01 11:56:33.902 336 17497.84 65.31 53870.72 88888.00 2008-12-01 11:56:34.402 336 17497.82 65.35 53870.73 88888.00 2008-12-01 11:56:34.902 336 17497.83 65.41 53870.84 88888.00 2008-12-01 11:56:35.402 336 17497.78 65.41 53870.82 88888.00 2008-12-01 11:56:35.902 336 17497.87 65.42 53870.82 88888.00 2008-12-01 11:56:36.402 336 17497.91 65.45 53870.82 88888.00 2008-12-01 11:56:36.902 336 17497.90 65.38 53870.81 88888.00 2008-12-01 11:56:37.402 336 17497.88 65.34 53870.84 88888.00 2008-12-01 11:56:37.902 336 17497.86 65.36 53870.86 88888.00 2008-12-01 11:56:38.402 336 17497.85 65.37 53870.92 88888.00 2008-12-01 11:56:38.902 336 17497.77 65.30 53870.87 88888.00 2008-12-01 11:56:39.402 336 17497.75 65.32 53870.92 88888.00 2008-12-01 11:56:39.902 336 17497.80 65.30 53871.09 88888.00 2008-12-01 11:56:40.402 336 17497.81 65.30 53871.07 88888.00 2008-12-01 11:56:40.902 336 17497.85 65.25 53871.07 88888.00 2008-12-01 11:56:41.402 336 17497.80 65.29 53871.03 88888.00 2008-12-01 11:56:41.902 336 17497.93 65.32 53871.07 88888.00 2008-12-01 11:56:42.402 336 17497.95 65.31 53870.99 88888.00 2008-12-01 11:56:42.902 336 17497.90 65.27 53871.01 88888.00 2008-12-01 11:56:43.402 336 17497.86 65.31 53870.94 88888.00 2008-12-01 11:56:43.902 336 17497.95 65.40 53870.82 88888.00 2008-12-01 11:56:44.402 336 17497.95 65.35 53870.78 88888.00 2008-12-01 11:56:44.902 336 17497.90 65.32 53870.83 88888.00 2008-12-01 11:56:45.402 336 17497.85 65.34 53870.93 88888.00 2008-12-01 11:56:45.902 336 17497.87 65.36 53871.07 88888.00 2008-12-01 11:56:46.402 336 17497.88 65.39 53871.07 88888.00 2008-12-01 11:56:46.902 336 17497.87 65.39 53871.05 88888.00 2008-12-01 11:56:47.402 336 17497.85 65.44 53871.08 88888.00 2008-12-01 11:56:47.902 336 17497.83 65.44 53870.94 88888.00 2008-12-01 11:56:48.402 336 17497.90 65.42 53870.97 88888.00 2008-12-01 11:56:48.902 336 17497.88 65.40 53871.04 88888.00 2008-12-01 11:56:49.402 336 17497.94 65.42 53870.97 88888.00 2008-12-01 11:56:49.902 336 17497.96 65.42 53870.92 88888.00 2008-12-01 11:56:50.402 336 17497.83 65.44 53870.92 88888.00 2008-12-01 11:56:50.902 336 17497.82 65.47 53870.87 88888.00 2008-12-01 11:56:51.402 336 17497.83 65.51 53870.90 88888.00 2008-12-01 11:56:51.902 336 17497.81 65.48 53870.84 88888.00 2008-12-01 11:56:52.402 336 17497.80 65.41 53870.90 88888.00 2008-12-01 11:56:52.902 336 17497.87 65.37 53870.94 88888.00 2008-12-01 11:56:53.402 336 17497.82 65.47 53870.84 88888.00 2008-12-01 11:56:53.902 336 17497.74 65.47 53870.88 88888.00 2008-12-01 11:56:54.402 336 17497.70 65.47 53870.94 88888.00 2008-12-01 11:56:54.902 336 17497.70 65.45 53870.94 88888.00 2008-12-01 11:56:55.402 336 17497.76 65.40 53871.03 88888.00 2008-12-01 11:56:55.902 336 17497.71 65.35 53870.89 88888.00 2008-12-01 11:56:56.402 336 17497.67 65.37 53870.95 88888.00 2008-12-01 11:56:56.902 336 17497.75 65.36 53870.98 88888.00 2008-12-01 11:56:57.402 336 17497.74 65.34 53870.92 88888.00 2008-12-01 11:56:57.902 336 17497.73 65.32 53870.87 88888.00 2008-12-01 11:56:58.402 336 17497.65 65.37 53870.88 88888.00 2008-12-01 11:56:58.902 336 17497.64 65.39 53870.95 88888.00 2008-12-01 11:56:59.402 336 17497.68 65.38 53871.03 88888.00 2008-12-01 11:56:59.902 336 17497.61 65.42 53871.09 88888.00 2008-12-01 11:57:00.402 336 17497.62 65.36 53871.07 88888.00 2008-12-01 11:57:00.902 336 17497.65 65.34 53870.93 88888.00 2008-12-01 11:57:01.402 336 17497.70 65.35 53870.97 88888.00 2008-12-01 11:57:01.902 336 17497.78 65.28 53871.09 88888.00 2008-12-01 11:57:02.402 336 17497.82 65.27 53871.18 88888.00 2008-12-01 11:57:02.902 336 17497.83 65.28 53871.09 88888.00 2008-12-01 11:57:03.402 336 17497.80 65.27 53871.03 88888.00 2008-12-01 11:57:03.902 336 17497.72 65.30 53871.03 88888.00 2008-12-01 11:57:04.402 336 17497.68 65.34 53871.09 88888.00 2008-12-01 11:57:04.902 336 17497.77 65.41 53871.09 88888.00 2008-12-01 11:57:05.402 336 17497.75 65.40 53871.05 88888.00 2008-12-01 11:57:05.902 336 17497.70 65.42 53871.09 88888.00 2008-12-01 11:57:06.402 336 17497.70 65.44 53871.06 88888.00 2008-12-01 11:57:06.902 336 17497.77 65.40 53871.00 88888.00 2008-12-01 11:57:07.402 336 17497.72 65.40 53870.96 88888.00 2008-12-01 11:57:07.902 336 17497.78 65.37 53870.94 88888.00 2008-12-01 11:57:08.402 336 17497.68 65.37 53870.96 88888.00 2008-12-01 11:57:08.902 336 17497.65 65.35 53871.03 88888.00 2008-12-01 11:57:09.402 336 17497.75 65.35 53871.01 88888.00 2008-12-01 11:57:09.902 336 17497.81 65.37 53871.05 88888.00 2008-12-01 11:57:10.402 336 17497.83 65.34 53871.00 88888.00 2008-12-01 11:57:10.902 336 17497.84 65.32 53870.95 88888.00 2008-12-01 11:57:11.402 336 17497.91 65.40 53870.89 88888.00 2008-12-01 11:57:11.902 336 17497.86 65.41 53870.92 88888.00 2008-12-01 11:57:12.402 336 17497.75 65.35 53870.81 88888.00 2008-12-01 11:57:12.902 336 17497.81 65.25 53870.75 88888.00 2008-12-01 11:57:13.402 336 17497.77 65.27 53870.73 88888.00 2008-12-01 11:57:13.902 336 17497.80 65.32 53870.76 88888.00 2008-12-01 11:57:14.402 336 17497.80 65.32 53870.86 88888.00 2008-12-01 11:57:14.902 336 17497.80 65.31 53870.86 88888.00 2008-12-01 11:57:15.402 336 17497.70 65.34 53870.87 88888.00 2008-12-01 11:57:15.902 336 17497.67 65.32 53870.79 88888.00 2008-12-01 11:57:16.402 336 17497.77 65.29 53870.76 88888.00 2008-12-01 11:57:16.902 336 17497.74 65.27 53870.75 88888.00 2008-12-01 11:57:17.402 336 17497.67 65.32 53870.81 88888.00 2008-12-01 11:57:17.902 336 17497.70 65.37 53870.83 88888.00 2008-12-01 11:57:18.402 336 17497.73 65.38 53870.84 88888.00 2008-12-01 11:57:18.902 336 17497.75 65.36 53870.90 88888.00 2008-12-01 11:57:19.402 336 17497.76 65.36 53870.94 88888.00 2008-12-01 11:57:19.902 336 17497.77 65.29 53870.93 88888.00 2008-12-01 11:57:20.402 336 17497.65 65.27 53870.85 88888.00 2008-12-01 11:57:20.902 336 17497.78 65.30 53870.85 88888.00 2008-12-01 11:57:21.402 336 17497.81 65.29 53870.93 88888.00 2008-12-01 11:57:21.902 336 17497.68 65.34 53870.99 88888.00 2008-12-01 11:57:22.402 336 17497.68 65.30 53871.05 88888.00 2008-12-01 11:57:22.902 336 17497.71 65.32 53871.00 88888.00 2008-12-01 11:57:23.402 336 17497.77 65.35 53870.94 88888.00 2008-12-01 11:57:23.902 336 17497.72 65.36 53870.93 88888.00 2008-12-01 11:57:24.402 336 17497.75 65.37 53870.95 88888.00 2008-12-01 11:57:24.902 336 17497.74 65.37 53870.99 88888.00 2008-12-01 11:57:25.402 336 17497.73 65.37 53870.94 88888.00 2008-12-01 11:57:25.902 336 17497.75 65.29 53870.92 88888.00 2008-12-01 11:57:26.402 336 17497.71 65.26 53870.97 88888.00 2008-12-01 11:57:26.902 336 17497.76 65.26 53870.94 88888.00 2008-12-01 11:57:27.402 336 17497.72 65.32 53870.87 88888.00 2008-12-01 11:57:27.902 336 17497.80 65.38 53870.84 88888.00 2008-12-01 11:57:28.402 336 17497.76 65.35 53870.88 88888.00 2008-12-01 11:57:28.902 336 17497.73 65.36 53870.83 88888.00 2008-12-01 11:57:29.402 336 17497.66 65.39 53870.89 88888.00 2008-12-01 11:57:29.902 336 17497.65 65.41 53870.90 88888.00 2008-12-01 11:57:30.402 336 17497.71 65.39 53870.88 88888.00 2008-12-01 11:57:30.902 336 17497.78 65.42 53870.90 88888.00 2008-12-01 11:57:31.402 336 17497.77 65.49 53870.83 88888.00 2008-12-01 11:57:31.902 336 17497.73 65.48 53870.87 88888.00 2008-12-01 11:57:32.402 336 17497.72 65.42 53870.92 88888.00 2008-12-01 11:57:32.902 336 17497.73 65.37 53870.92 88888.00 2008-12-01 11:57:33.402 336 17497.72 65.37 53870.84 88888.00 2008-12-01 11:57:33.902 336 17497.72 65.38 53870.86 88888.00 2008-12-01 11:57:34.402 336 17497.76 65.41 53870.86 88888.00 2008-12-01 11:57:34.902 336 17497.81 65.41 53871.03 88888.00 2008-12-01 11:57:35.402 336 17497.74 65.37 53870.95 88888.00 2008-12-01 11:57:35.902 336 17497.78 65.41 53870.90 88888.00 2008-12-01 11:57:36.402 336 17497.81 65.39 53870.87 88888.00 2008-12-01 11:57:36.902 336 17497.72 65.35 53870.83 88888.00 2008-12-01 11:57:37.402 336 17497.68 65.37 53870.83 88888.00 2008-12-01 11:57:37.902 336 17497.74 65.38 53870.95 88888.00 2008-12-01 11:57:38.402 336 17497.72 65.42 53870.92 88888.00 2008-12-01 11:57:38.902 336 17497.71 65.41 53870.85 88888.00 2008-12-01 11:57:39.402 336 17497.65 65.41 53870.90 88888.00 2008-12-01 11:57:39.902 336 17497.71 65.34 53870.88 88888.00 2008-12-01 11:57:40.402 336 17497.67 65.37 53870.86 88888.00 2008-12-01 11:57:40.902 336 17497.60 65.45 53870.85 88888.00 2008-12-01 11:57:41.402 336 17497.56 65.47 53870.90 88888.00 2008-12-01 11:57:41.902 336 17497.57 65.38 53870.93 88888.00 2008-12-01 11:57:42.402 336 17497.52 65.44 53870.97 88888.00 2008-12-01 11:57:42.902 336 17497.63 65.45 53870.94 88888.00 2008-12-01 11:57:43.402 336 17497.71 65.39 53870.90 88888.00 2008-12-01 11:57:43.902 336 17497.72 65.40 53870.92 88888.00 2008-12-01 11:57:44.402 336 17497.75 65.35 53870.89 88888.00 2008-12-01 11:57:44.902 336 17497.70 65.39 53870.95 88888.00 2008-12-01 11:57:45.402 336 17497.63 65.42 53870.95 88888.00 2008-12-01 11:57:45.902 336 17497.65 65.42 53870.86 88888.00 2008-12-01 11:57:46.402 336 17497.72 65.42 53870.89 88888.00 2008-12-01 11:57:46.902 336 17497.73 65.50 53870.94 88888.00 2008-12-01 11:57:47.402 336 17497.75 65.51 53870.98 88888.00 2008-12-01 11:57:47.902 336 17497.75 65.49 53870.92 88888.00 2008-12-01 11:57:48.402 336 17497.76 65.47 53870.88 88888.00 2008-12-01 11:57:48.902 336 17497.76 65.38 53870.96 88888.00 2008-12-01 11:57:49.402 336 17497.82 65.56 53870.97 88888.00 2008-12-01 11:57:49.902 336 17497.75 65.61 53870.95 88888.00 2008-12-01 11:57:50.402 336 17497.71 65.56 53870.98 88888.00 2008-12-01 11:57:50.902 336 17497.70 65.54 53870.90 88888.00 2008-12-01 11:57:51.402 336 17497.61 65.48 53870.87 88888.00 2008-12-01 11:57:51.902 336 17497.60 65.49 53870.90 88888.00 2008-12-01 11:57:52.402 336 17497.66 65.50 53870.87 88888.00 2008-12-01 11:57:52.902 336 17497.56 65.51 53870.87 88888.00 2008-12-01 11:57:53.402 336 17497.58 65.58 53870.90 88888.00 2008-12-01 11:57:53.902 336 17497.62 65.65 53870.93 88888.00 2008-12-01 11:57:54.402 336 17497.60 65.59 53870.87 88888.00 2008-12-01 11:57:54.902 336 17497.58 65.59 53870.88 88888.00 2008-12-01 11:57:55.402 336 17497.60 65.65 53870.94 88888.00 2008-12-01 11:57:55.902 336 17497.58 65.67 53870.90 88888.00 2008-12-01 11:57:56.402 336 17497.51 65.64 53870.87 88888.00 2008-12-01 11:57:56.902 336 17497.52 65.67 53870.85 88888.00 2008-12-01 11:57:57.402 336 17497.56 65.70 53870.75 88888.00 2008-12-01 11:57:57.902 336 17497.55 65.65 53870.83 88888.00 2008-12-01 11:57:58.402 336 17497.58 65.61 53870.86 88888.00 2008-12-01 11:57:58.902 336 17497.57 65.66 53870.84 88888.00 2008-12-01 11:57:59.402 336 17497.54 65.69 53870.92 88888.00 2008-12-01 11:57:59.902 336 17497.49 65.64 53870.94 88888.00 2008-12-01 11:58:00.402 336 17497.49 65.68 53870.82 88888.00 2008-12-01 11:58:00.902 336 17497.47 65.63 53870.79 88888.00 2008-12-01 11:58:01.402 336 17497.46 65.67 53870.85 88888.00 2008-12-01 11:58:01.902 336 17497.46 65.67 53870.81 88888.00 2008-12-01 11:58:02.402 336 17497.46 65.60 53870.90 88888.00 2008-12-01 11:58:02.902 336 17497.55 65.60 53871.06 88888.00 2008-12-01 11:58:03.402 336 17497.46 65.67 53871.07 88888.00 2008-12-01 11:58:03.902 336 17497.47 65.69 53870.95 88888.00 2008-12-01 11:58:04.402 336 17497.45 65.67 53870.88 88888.00 2008-12-01 11:58:04.902 336 17497.57 65.63 53870.89 88888.00 2008-12-01 11:58:05.402 336 17497.57 65.70 53870.93 88888.00 2008-12-01 11:58:05.902 336 17497.54 65.68 53871.08 88888.00 2008-12-01 11:58:06.402 336 17497.49 65.67 53871.06 88888.00 2008-12-01 11:58:06.902 336 17497.45 65.68 53871.01 88888.00 2008-12-01 11:58:07.402 336 17497.45 65.74 53870.93 88888.00 2008-12-01 11:58:07.902 336 17497.47 65.75 53870.89 88888.00 2008-12-01 11:58:08.402 336 17497.39 65.70 53870.95 88888.00 2008-12-01 11:58:08.902 336 17497.44 65.73 53870.94 88888.00 2008-12-01 11:58:09.402 336 17497.45 65.73 53870.89 88888.00 2008-12-01 11:58:09.902 336 17497.43 65.74 53870.88 88888.00 2008-12-01 11:58:10.402 336 17497.43 65.75 53870.96 88888.00 2008-12-01 11:58:10.902 336 17497.44 65.77 53871.00 88888.00 2008-12-01 11:58:11.402 336 17497.43 65.80 53870.92 88888.00 2008-12-01 11:58:11.902 336 17497.52 65.87 53870.90 88888.00 2008-12-01 11:58:12.402 336 17497.53 65.78 53870.97 88888.00 2008-12-01 11:58:12.902 336 17497.53 65.79 53870.97 88888.00 2008-12-01 11:58:13.402 336 17497.46 65.80 53870.90 88888.00 2008-12-01 11:58:13.902 336 17497.47 65.85 53870.90 88888.00 2008-12-01 11:58:14.402 336 17497.52 65.86 53870.95 88888.00 2008-12-01 11:58:14.902 336 17497.52 65.85 53870.84 88888.00 2008-12-01 11:58:15.402 336 17497.51 65.78 53870.84 88888.00 2008-12-01 11:58:15.902 336 17497.43 65.74 53870.92 88888.00 2008-12-01 11:58:16.402 336 17497.40 65.71 53870.98 88888.00 2008-12-01 11:58:16.902 336 17497.37 65.79 53870.93 88888.00 2008-12-01 11:58:17.402 336 17497.49 65.84 53870.92 88888.00 2008-12-01 11:58:17.902 336 17497.54 65.81 53870.95 88888.00 2008-12-01 11:58:18.402 336 17497.62 65.79 53870.93 88888.00 2008-12-01 11:58:18.902 336 17497.56 65.81 53870.88 88888.00 2008-12-01 11:58:19.402 336 17497.64 65.76 53870.84 88888.00 2008-12-01 11:58:19.902 336 17497.54 65.81 53870.92 88888.00 2008-12-01 11:58:20.402 336 17497.52 65.81 53870.90 88888.00 2008-12-01 11:58:20.902 336 17497.58 65.84 53870.92 88888.00 2008-12-01 11:58:21.402 336 17497.52 65.83 53870.83 88888.00 2008-12-01 11:58:21.902 336 17497.52 65.77 53870.95 88888.00 2008-12-01 11:58:22.402 336 17497.51 65.78 53870.96 88888.00 2008-12-01 11:58:22.902 336 17497.56 65.76 53870.95 88888.00 2008-12-01 11:58:23.402 336 17497.54 65.79 53870.97 88888.00 2008-12-01 11:58:23.902 336 17497.42 65.85 53871.05 88888.00 2008-12-01 11:58:24.402 336 17497.46 65.79 53871.04 88888.00 2008-12-01 11:58:24.902 336 17497.46 65.79 53870.96 88888.00 2008-12-01 11:58:25.402 336 17497.41 65.80 53871.03 88888.00 2008-12-01 11:58:25.902 336 17497.36 65.87 53870.94 88888.00 2008-12-01 11:58:26.402 336 17497.35 65.78 53870.88 88888.00 2008-12-01 11:58:26.902 336 17497.35 65.77 53870.93 88888.00 2008-12-01 11:58:27.402 336 17497.33 65.85 53870.98 88888.00 2008-12-01 11:58:27.902 336 17497.34 65.85 53870.97 88888.00 2008-12-01 11:58:28.402 336 17497.42 65.83 53870.97 88888.00 2008-12-01 11:58:28.902 336 17497.40 65.87 53870.95 88888.00 2008-12-01 11:58:29.402 336 17497.40 65.90 53870.86 88888.00 2008-12-01 11:58:29.902 336 17497.27 65.88 53870.92 88888.00 2008-12-01 11:58:30.402 336 17497.22 65.87 53870.82 88888.00 2008-12-01 11:58:30.902 336 17497.32 65.86 53870.86 88888.00 2008-12-01 11:58:31.402 336 17497.35 65.86 53870.98 88888.00 2008-12-01 11:58:31.902 336 17497.29 65.87 53870.98 88888.00 2008-12-01 11:58:32.402 336 17497.34 65.86 53870.86 88888.00 2008-12-01 11:58:32.902 336 17497.41 65.87 53870.94 88888.00 2008-12-01 11:58:33.402 336 17497.42 65.90 53870.99 88888.00 2008-12-01 11:58:33.902 336 17497.33 65.84 53871.03 88888.00 2008-12-01 11:58:34.402 336 17497.37 65.78 53870.93 88888.00 2008-12-01 11:58:34.902 336 17497.34 65.87 53870.93 88888.00 2008-12-01 11:58:35.402 336 17497.36 65.93 53871.01 88888.00 2008-12-01 11:58:35.902 336 17497.32 65.90 53870.98 88888.00 2008-12-01 11:58:36.402 336 17497.25 65.86 53870.95 88888.00 2008-12-01 11:58:36.902 336 17497.29 65.83 53870.82 88888.00 2008-12-01 11:58:37.402 336 17497.25 65.87 53870.78 88888.00 2008-12-01 11:58:37.902 336 17497.24 65.89 53870.82 88888.00 2008-12-01 11:58:38.402 336 17497.33 65.89 53870.79 88888.00 2008-12-01 11:58:38.902 336 17497.30 65.93 53870.86 88888.00 2008-12-01 11:58:39.402 336 17497.34 65.94 53870.98 88888.00 2008-12-01 11:58:39.902 336 17497.32 65.91 53871.01 88888.00 2008-12-01 11:58:40.402 336 17497.34 65.89 53871.01 88888.00 2008-12-01 11:58:40.902 336 17497.33 65.93 53870.98 88888.00 2008-12-01 11:58:41.402 336 17497.42 65.95 53870.92 88888.00 2008-12-01 11:58:41.902 336 17497.40 65.86 53870.81 88888.00 2008-12-01 11:58:42.402 336 17497.45 65.79 53870.82 88888.00 2008-12-01 11:58:42.902 336 17497.43 65.75 53870.89 88888.00 2008-12-01 11:58:43.402 336 17497.40 65.84 53870.94 88888.00 2008-12-01 11:58:43.902 336 17497.49 65.88 53870.93 88888.00 2008-12-01 11:58:44.402 336 17497.50 65.96 53870.94 88888.00 2008-12-01 11:58:44.902 336 17497.39 65.98 53870.94 88888.00 2008-12-01 11:58:45.402 336 17497.36 65.94 53870.96 88888.00 2008-12-01 11:58:45.902 336 17497.50 65.86 53870.95 88888.00 2008-12-01 11:58:46.402 336 17497.54 65.81 53870.79 88888.00 2008-12-01 11:58:46.902 336 17497.55 65.85 53870.71 88888.00 2008-12-01 11:58:47.402 336 17497.54 65.85 53870.77 88888.00 2008-12-01 11:58:47.902 336 17497.58 65.86 53870.81 88888.00 2008-12-01 11:58:48.402 336 17497.47 65.93 53870.78 88888.00 2008-12-01 11:58:48.902 336 17497.42 65.87 53870.88 88888.00 2008-12-01 11:58:49.402 336 17497.34 65.84 53870.83 88888.00 2008-12-01 11:58:49.902 336 17497.32 65.86 53870.82 88888.00 2008-12-01 11:58:50.402 336 17497.36 65.84 53870.82 88888.00 2008-12-01 11:58:50.902 336 17497.35 65.78 53870.77 88888.00 2008-12-01 11:58:51.402 336 17497.26 65.86 53870.77 88888.00 2008-12-01 11:58:51.902 336 17497.32 65.85 53870.77 88888.00 2008-12-01 11:58:52.402 336 17497.35 65.87 53870.87 88888.00 2008-12-01 11:58:52.902 336 17497.39 65.87 53870.86 88888.00 2008-12-01 11:58:53.402 336 17497.53 65.75 53870.84 88888.00 2008-12-01 11:58:53.902 336 17497.45 65.75 53870.90 88888.00 2008-12-01 11:58:54.402 336 17497.49 65.81 53870.93 88888.00 2008-12-01 11:58:54.902 336 17497.42 65.84 53870.88 88888.00 2008-12-01 11:58:55.402 336 17497.36 65.80 53870.90 88888.00 2008-12-01 11:58:55.902 336 17497.32 65.80 53870.87 88888.00 2008-12-01 11:58:56.402 336 17497.39 65.83 53870.85 88888.00 2008-12-01 11:58:56.902 336 17497.43 65.84 53870.71 88888.00 2008-12-01 11:58:57.402 336 17497.45 65.85 53870.86 88888.00 2008-12-01 11:58:57.902 336 17497.35 65.84 53870.87 88888.00 2008-12-01 11:58:58.402 336 17497.44 65.85 53870.88 88888.00 2008-12-01 11:58:58.902 336 17497.40 65.86 53870.92 88888.00 2008-12-01 11:58:59.402 336 17497.41 65.85 53870.86 88888.00 2008-12-01 11:58:59.902 336 17497.42 65.84 53870.85 88888.00 2008-12-01 11:59:00.402 336 17497.32 65.86 53870.78 88888.00 2008-12-01 11:59:00.902 336 17497.24 65.84 53870.73 88888.00 2008-12-01 11:59:01.402 336 17497.27 65.83 53870.81 88888.00 2008-12-01 11:59:01.902 336 17497.27 65.87 53870.81 88888.00 2008-12-01 11:59:02.402 336 17497.22 65.79 53870.81 88888.00 2008-12-01 11:59:02.902 336 17497.19 65.75 53870.86 88888.00 2008-12-01 11:59:03.402 336 17497.20 65.81 53870.84 88888.00 2008-12-01 11:59:03.902 336 17497.29 65.79 53870.82 88888.00 2008-12-01 11:59:04.402 336 17497.36 65.74 53870.85 88888.00 2008-12-01 11:59:04.902 336 17497.39 65.83 53870.82 88888.00 2008-12-01 11:59:05.402 336 17497.46 65.86 53870.81 88888.00 2008-12-01 11:59:05.902 336 17497.43 65.89 53870.82 88888.00 2008-12-01 11:59:06.402 336 17497.33 65.81 53870.88 88888.00 2008-12-01 11:59:06.902 336 17497.30 65.78 53870.94 88888.00 2008-12-01 11:59:07.402 336 17497.31 65.78 53870.90 88888.00 2008-12-01 11:59:07.902 336 17497.23 65.75 53870.85 88888.00 2008-12-01 11:59:08.399 336 17497.25 65.77 53870.78 88888.00 2008-12-01 11:59:08.909 336 17497.27 65.77 53870.81 88888.00 2008-12-01 11:59:09.409 336 17497.33 65.79 53870.88 88888.00 2008-12-01 11:59:09.909 336 17497.32 65.79 53870.89 88888.00 2008-12-01 11:59:10.409 336 17497.33 65.77 53870.79 88888.00 2008-12-01 11:59:10.909 336 17497.34 65.76 53870.77 88888.00 2008-12-01 11:59:11.409 336 17497.35 65.77 53870.81 88888.00 2008-12-01 11:59:11.909 336 17497.37 65.80 53870.86 88888.00 2008-12-01 11:59:12.409 336 17497.41 65.80 53870.75 88888.00 2008-12-01 11:59:12.909 336 17497.41 65.84 53870.81 88888.00 2008-12-01 11:59:13.409 336 17497.35 65.79 53870.86 88888.00 2008-12-01 11:59:13.909 336 17497.24 65.76 53870.83 88888.00 2008-12-01 11:59:14.409 336 17497.24 65.79 53870.72 88888.00 2008-12-01 11:59:14.909 336 17497.23 65.78 53870.72 88888.00 2008-12-01 11:59:15.409 336 17497.27 65.81 53870.83 88888.00 2008-12-01 11:59:15.909 336 17497.35 65.78 53870.94 88888.00 2008-12-01 11:59:16.409 336 17497.32 65.78 53870.93 88888.00 2008-12-01 11:59:16.909 336 17497.33 65.77 53870.83 88888.00 2008-12-01 11:59:17.409 336 17497.33 65.81 53870.92 88888.00 2008-12-01 11:59:17.909 336 17497.32 65.81 53870.90 88888.00 2008-12-01 11:59:18.409 336 17497.30 65.74 53870.90 88888.00 2008-12-01 11:59:18.909 336 17497.32 65.71 53871.05 88888.00 2008-12-01 11:59:19.409 336 17497.39 65.76 53870.96 88888.00 2008-12-01 11:59:19.909 336 17497.40 65.80 53870.86 88888.00 2008-12-01 11:59:20.409 336 17497.39 65.78 53870.94 88888.00 2008-12-01 11:59:20.909 336 17497.32 65.77 53870.95 88888.00 2008-12-01 11:59:21.409 336 17497.35 65.78 53870.89 88888.00 2008-12-01 11:59:21.909 336 17497.35 65.78 53870.87 88888.00 2008-12-01 11:59:22.409 336 17497.29 65.85 53870.85 88888.00 2008-12-01 11:59:22.909 336 17497.30 65.91 53870.76 88888.00 2008-12-01 11:59:23.409 336 17497.31 65.85 53870.73 88888.00 2008-12-01 11:59:23.909 336 17497.36 65.78 53870.77 88888.00 2008-12-01 11:59:24.409 336 17497.34 65.78 53870.79 88888.00 2008-12-01 11:59:24.909 336 17497.36 65.77 53870.76 88888.00 2008-12-01 11:59:25.409 336 17497.41 65.75 53870.77 88888.00 2008-12-01 11:59:25.909 336 17497.31 65.76 53870.76 88888.00 2008-12-01 11:59:26.409 336 17497.24 65.68 53870.77 88888.00 2008-12-01 11:59:26.909 336 17497.25 65.63 53870.81 88888.00 2008-12-01 11:59:27.409 336 17497.21 65.59 53870.82 88888.00 2008-12-01 11:59:27.909 336 17497.26 65.61 53870.76 88888.00 2008-12-01 11:59:28.409 336 17497.25 65.61 53870.73 88888.00 2008-12-01 11:59:28.909 336 17497.24 65.63 53870.76 88888.00 2008-12-01 11:59:29.409 336 17497.27 65.58 53870.77 88888.00 2008-12-01 11:59:29.909 336 17497.20 65.60 53870.88 88888.00 2008-12-01 11:59:30.409 336 17497.22 65.67 53870.82 88888.00 2008-12-01 11:59:30.909 336 17497.29 65.68 53870.82 88888.00 2008-12-01 11:59:31.409 336 17497.34 65.64 53870.82 88888.00 2008-12-01 11:59:31.909 336 17497.36 65.63 53870.83 88888.00 2008-12-01 11:59:32.409 336 17497.42 65.60 53870.78 88888.00 2008-12-01 11:59:32.909 336 17497.40 65.63 53870.77 88888.00 2008-12-01 11:59:33.409 336 17497.35 65.68 53870.77 88888.00 2008-12-01 11:59:33.909 336 17497.36 65.73 53870.75 88888.00 2008-12-01 11:59:34.409 336 17497.35 65.69 53870.75 88888.00 2008-12-01 11:59:34.909 336 17497.45 65.64 53870.74 88888.00 2008-12-01 11:59:35.409 336 17497.45 65.64 53870.72 88888.00 2008-12-01 11:59:35.909 336 17497.43 65.75 53870.74 88888.00 2008-12-01 11:59:36.409 336 17497.37 65.74 53870.88 88888.00 2008-12-01 11:59:36.909 336 17497.36 65.69 53870.85 88888.00 2008-12-01 11:59:37.409 336 17497.39 65.66 53870.86 88888.00 2008-12-01 11:59:37.909 336 17497.39 65.67 53870.92 88888.00 2008-12-01 11:59:38.409 336 17497.41 65.69 53870.95 88888.00 2008-12-01 11:59:38.909 336 17497.43 65.67 53870.94 88888.00 2008-12-01 11:59:39.409 336 17497.36 65.68 53870.89 88888.00 2008-12-01 11:59:39.909 336 17497.34 65.74 53870.85 88888.00 2008-12-01 11:59:40.409 336 17497.36 65.66 53870.89 88888.00 2008-12-01 11:59:40.909 336 17497.32 65.59 53870.84 88888.00 2008-12-01 11:59:41.409 336 17497.29 65.57 53870.85 88888.00 2008-12-01 11:59:41.909 336 17497.31 65.55 53871.01 88888.00 2008-12-01 11:59:42.409 336 17497.44 65.60 53870.99 88888.00 2008-12-01 11:59:42.909 336 17497.40 65.61 53870.98 88888.00 2008-12-01 11:59:43.409 336 17497.46 65.60 53870.92 88888.00 2008-12-01 11:59:43.909 336 17497.39 65.61 53870.90 88888.00 2008-12-01 11:59:44.409 336 17497.35 65.57 53870.92 88888.00 2008-12-01 11:59:44.909 336 17497.36 65.49 53870.82 88888.00 2008-12-01 11:59:45.409 336 17497.41 65.55 53870.82 88888.00 2008-12-01 11:59:45.909 336 17497.40 65.52 53870.93 88888.00 2008-12-01 11:59:46.409 336 17497.30 65.47 53870.92 88888.00 2008-12-01 11:59:46.909 336 17497.29 65.52 53870.89 88888.00 2008-12-01 11:59:47.409 336 17497.31 65.52 53870.98 88888.00 2008-12-01 11:59:47.909 336 17497.21 65.63 53870.99 88888.00 2008-12-01 11:59:48.409 336 17497.23 65.69 53870.93 88888.00 2008-12-01 11:59:48.909 336 17497.31 65.71 53870.89 88888.00 2008-12-01 11:59:49.409 336 17497.31 65.66 53870.94 88888.00 2008-12-01 11:59:49.909 336 17497.34 65.63 53870.89 88888.00 2008-12-01 11:59:50.409 336 17497.42 65.64 53870.98 88888.00 2008-12-01 11:59:50.909 336 17497.35 65.69 53871.04 88888.00 2008-12-01 11:59:51.409 336 17497.41 65.66 53871.11 88888.00 2008-12-01 11:59:51.909 336 17497.46 65.64 53871.12 88888.00 2008-12-01 11:59:52.409 336 17497.44 65.66 53871.11 88888.00 2008-12-01 11:59:52.909 336 17497.34 65.71 53871.11 88888.00 2008-12-01 11:59:53.409 336 17497.26 65.73 53871.12 88888.00 2008-12-01 11:59:53.909 336 17497.26 65.71 53871.03 88888.00 2008-12-01 11:59:54.409 336 17497.26 65.73 53870.97 88888.00 2008-12-01 11:59:54.909 336 17497.25 65.71 53870.94 88888.00 2008-12-01 11:59:55.409 336 17497.21 65.67 53870.99 88888.00 2008-12-01 11:59:55.909 336 17497.29 65.67 53871.01 88888.00 2008-12-01 11:59:56.409 336 17497.31 65.71 53871.03 88888.00 2008-12-01 11:59:56.909 336 17497.30 65.69 53871.07 88888.00 2008-12-01 11:59:57.409 336 17497.33 65.67 53871.14 88888.00 2008-12-01 11:59:57.909 336 17497.39 65.61 53871.03 88888.00 2008-12-01 11:59:58.409 336 17497.36 65.66 53870.99 88888.00 2008-12-01 11:59:58.909 336 17497.31 65.61 53871.04 88888.00 2008-12-01 11:59:59.409 336 17497.27 65.66 53871.03 88888.00 2008-12-01 11:59:59.909 336 17497.31 65.73 53870.99 88888.00 2008-12-01 12:00:00.409 336 17497.29 65.69 53871.05 88888.00 2008-12-01 12:00:00.909 336 17497.21 65.68 53871.00 88888.00 2008-12-01 12:00:01.409 336 17497.27 65.70 53870.90 88888.00 2008-12-01 12:00:01.909 336 17497.34 65.74 53870.83 88888.00 2008-12-01 12:00:02.409 336 17497.32 65.75 53870.92 88888.00 2008-12-01 12:00:02.909 336 17497.22 65.73 53870.97 88888.00 2008-12-01 12:00:03.409 336 17497.23 65.70 53870.88 88888.00 2008-12-01 12:00:03.909 336 17497.16 65.73 53870.84 88888.00 2008-12-01 12:00:04.409 336 17497.10 65.71 53870.95 88888.00 2008-12-01 12:00:04.909 336 17497.11 65.70 53870.90 88888.00 2008-12-01 12:00:05.409 336 17497.14 65.71 53870.74 88888.00 2008-12-01 12:00:05.909 336 17497.15 65.70 53870.85 88888.00 2008-12-01 12:00:06.409 336 17497.12 65.76 53870.92 88888.00 2008-12-01 12:00:06.909 336 17497.10 65.78 53870.84 88888.00 2008-12-01 12:00:07.409 336 17497.14 65.75 53870.84 88888.00 2008-12-01 12:00:07.909 336 17497.11 65.71 53870.90 88888.00 2008-12-01 12:00:08.409 336 17497.11 65.68 53870.85 88888.00 2008-12-01 12:00:08.909 336 17497.23 65.67 53870.89 88888.00 2008-12-01 12:00:09.409 336 17497.21 65.66 53870.90 88888.00 2008-12-01 12:00:09.909 336 17497.21 65.74 53870.95 88888.00 2008-12-01 12:00:10.409 336 17497.32 65.73 53870.98 88888.00 2008-12-01 12:00:10.909 336 17497.25 65.68 53870.96 88888.00 2008-12-01 12:00:11.409 336 17497.17 65.71 53870.99 88888.00 2008-12-01 12:00:11.909 336 17497.27 65.71 53870.97 88888.00 2008-12-01 12:00:12.409 336 17497.34 65.75 53870.93 88888.00 2008-12-01 12:00:12.909 336 17497.32 65.67 53870.99 88888.00 2008-12-01 12:00:13.409 336 17497.31 65.56 53871.03 88888.00 2008-12-01 12:00:13.909 336 17497.31 65.60 53871.08 88888.00 2008-12-01 12:00:14.409 336 17497.26 65.69 53870.92 88888.00 2008-12-01 12:00:14.909 336 17497.19 65.69 53870.84 88888.00 2008-12-01 12:00:15.409 336 17497.16 65.69 53870.86 88888.00 2008-12-01 12:00:15.909 336 17497.17 65.68 53870.90 88888.00 2008-12-01 12:00:16.409 336 17497.25 65.68 53871.03 88888.00 2008-12-01 12:00:16.909 336 17497.29 65.73 53871.03 88888.00 2008-12-01 12:00:17.409 336 17497.17 65.76 53871.04 88888.00 2008-12-01 12:00:17.909 336 17497.20 65.71 53871.07 88888.00 2008-12-01 12:00:18.409 336 17497.16 65.74 53870.99 88888.00 2008-12-01 12:00:18.909 336 17497.15 65.78 53870.92 88888.00 2008-12-01 12:00:19.409 336 17497.24 65.79 53870.95 88888.00 2008-12-01 12:00:19.909 336 17497.26 65.77 53870.88 88888.00 2008-12-01 12:00:20.409 336 17497.26 65.76 53870.85 88888.00 2008-12-01 12:00:20.909 336 17497.17 65.73 53870.83 88888.00 2008-12-01 12:00:21.409 336 17497.19 65.75 53870.79 88888.00 2008-12-01 12:00:21.909 336 17497.22 65.75 53870.84 88888.00 2008-12-01 12:00:22.409 336 17497.17 65.76 53870.84 88888.00 2008-12-01 12:00:22.909 336 17497.13 65.76 53870.76 88888.00 2008-12-01 12:00:23.409 336 17497.19 65.78 53870.82 88888.00 2008-12-01 12:00:23.909 336 17497.22 65.79 53870.87 88888.00 2008-12-01 12:00:24.409 336 17497.30 65.69 53870.88 88888.00 2008-12-01 12:00:24.909 336 17497.35 65.73 53870.89 88888.00 2008-12-01 12:00:25.409 336 17497.39 65.70 53870.89 88888.00 2008-12-01 12:00:25.909 336 17497.35 65.64 53870.82 88888.00 2008-12-01 12:00:26.409 336 17497.36 65.63 53870.82 88888.00 2008-12-01 12:00:26.909 336 17497.35 65.65 53870.79 88888.00 2008-12-01 12:00:27.409 336 17497.40 65.73 53870.84 88888.00 2008-12-01 12:00:27.909 336 17497.34 65.75 53870.82 88888.00 2008-12-01 12:00:28.409 336 17497.30 65.76 53870.86 88888.00 2008-12-01 12:00:28.909 336 17497.26 65.73 53870.84 88888.00 2008-12-01 12:00:29.409 336 17497.40 65.70 53870.90 88888.00 2008-12-01 12:00:29.909 336 17497.37 65.68 53870.89 88888.00 2008-12-01 12:00:30.409 336 17497.41 65.74 53870.94 88888.00 2008-12-01 12:00:30.909 336 17497.46 65.70 53870.97 88888.00 2008-12-01 12:00:31.409 336 17497.53 65.70 53870.96 88888.00 2008-12-01 12:00:31.909 336 17497.47 65.70 53870.94 88888.00 2008-12-01 12:00:32.409 336 17497.40 65.69 53870.94 88888.00 2008-12-01 12:00:32.909 336 17497.34 65.73 53871.07 88888.00 2008-12-01 12:00:33.409 336 17497.33 65.77 53871.01 88888.00 2008-12-01 12:00:33.909 336 17497.32 65.77 53870.90 88888.00 2008-12-01 12:00:34.409 336 17497.37 65.75 53870.96 88888.00 2008-12-01 12:00:34.909 336 17497.49 65.78 53871.05 88888.00 2008-12-01 12:00:35.409 336 17497.53 65.69 53870.98 88888.00 2008-12-01 12:00:35.909 336 17497.45 65.63 53871.01 88888.00 2008-12-01 12:00:36.409 336 17497.44 65.64 53871.00 88888.00 2008-12-01 12:00:36.909 336 17497.47 65.57 53870.95 88888.00 2008-12-01 12:00:37.409 336 17497.51 65.63 53870.82 88888.00 2008-12-01 12:00:37.909 336 17497.52 65.70 53870.87 88888.00 2008-12-01 12:00:38.409 336 17497.50 65.69 53870.83 88888.00 2008-12-01 12:00:38.909 336 17497.40 65.64 53870.77 88888.00 2008-12-01 12:00:39.409 336 17497.40 65.71 53870.96 88888.00 2008-12-01 12:00:39.909 336 17497.44 65.73 53870.99 88888.00 2008-12-01 12:00:40.409 336 17497.36 65.71 53870.97 88888.00 2008-12-01 12:00:40.909 336 17497.39 65.66 53870.97 88888.00 2008-12-01 12:00:41.409 336 17497.37 65.60 53871.01 88888.00 2008-12-01 12:00:41.909 336 17497.36 65.65 53870.97 88888.00 2008-12-01 12:00:42.409 336 17497.31 65.68 53870.90 88888.00 2008-12-01 12:00:42.909 336 17497.29 65.71 53870.95 88888.00 2008-12-01 12:00:43.409 336 17497.30 65.74 53870.89 88888.00 2008-12-01 12:00:43.909 336 17497.43 65.73 53870.93 88888.00 2008-12-01 12:00:44.409 336 17497.51 65.69 53870.83 88888.00 2008-12-01 12:00:44.909 336 17497.44 65.68 53870.81 88888.00 2008-12-01 12:00:45.409 336 17497.35 65.58 53870.79 88888.00 2008-12-01 12:00:45.909 336 17497.31 65.65 53870.75 88888.00 2008-12-01 12:00:46.409 336 17497.31 65.67 53870.76 88888.00 2008-12-01 12:00:46.909 336 17497.29 65.66 53870.85 88888.00 2008-12-01 12:00:47.409 336 17497.24 65.57 53870.86 88888.00 2008-12-01 12:00:47.909 336 17497.22 65.58 53870.84 88888.00 2008-12-01 12:00:48.409 336 17497.36 65.65 53870.87 88888.00 2008-12-01 12:00:48.909 336 17497.33 65.64 53870.84 88888.00 2008-12-01 12:00:49.409 336 17497.29 65.58 53870.75 88888.00 2008-12-01 12:00:49.909 336 17497.36 65.58 53870.79 88888.00 2008-12-01 12:00:50.409 336 17497.39 65.68 53870.93 88888.00 2008-12-01 12:00:50.909 336 17497.33 65.65 53870.93 88888.00 2008-12-01 12:00:51.409 336 17497.27 65.60 53870.88 88888.00 2008-12-01 12:00:51.909 336 17497.32 65.61 53870.94 88888.00 2008-12-01 12:00:52.409 336 17497.37 65.67 53870.97 88888.00 2008-12-01 12:00:52.909 336 17497.32 65.66 53870.87 88888.00 2008-12-01 12:00:53.409 336 17497.36 65.69 53870.83 88888.00 2008-12-01 12:00:53.909 336 17497.45 65.70 53870.92 88888.00 2008-12-01 12:00:54.409 336 17497.40 65.65 53870.83 88888.00 2008-12-01 12:00:54.909 336 17497.41 65.60 53870.90 88888.00 2008-12-01 12:00:55.409 336 17497.53 65.65 53870.99 88888.00 2008-12-01 12:00:55.909 336 17497.52 65.59 53871.01 88888.00 2008-12-01 12:00:56.409 336 17497.45 65.57 53870.92 88888.00 2008-12-01 12:00:56.909 336 17497.44 65.58 53870.87 88888.00 2008-12-01 12:00:57.409 336 17497.47 65.60 53870.85 88888.00 2008-12-01 12:00:57.909 336 17497.46 65.59 53870.92 88888.00 2008-12-01 12:00:58.409 336 17497.46 65.67 53870.94 88888.00 2008-12-01 12:00:58.909 336 17497.47 65.65 53870.90 88888.00 2008-12-01 12:00:59.409 336 17497.45 65.64 53870.96 88888.00 2008-12-01 12:00:59.909 336 17497.46 65.69 53870.98 88888.00 2008-12-01 12:01:00.409 336 17497.50 65.66 53870.97 88888.00 2008-12-01 12:01:00.909 336 17497.51 65.57 53870.93 88888.00 2008-12-01 12:01:01.409 336 17497.43 65.56 53870.85 88888.00 2008-12-01 12:01:01.909 336 17497.41 65.55 53870.83 88888.00 2008-12-01 12:01:02.409 336 17497.43 65.56 53870.85 88888.00 2008-12-01 12:01:02.909 336 17497.45 65.58 53870.85 88888.00 2008-12-01 12:01:03.409 336 17497.44 65.63 53870.81 88888.00 2008-12-01 12:01:03.909 336 17497.45 65.66 53870.82 88888.00 2008-12-01 12:01:04.409 336 17497.37 65.69 53870.79 88888.00 2008-12-01 12:01:04.909 336 17497.40 65.68 53870.90 88888.00 2008-12-01 12:01:05.409 336 17497.32 65.65 53870.90 88888.00 2008-12-01 12:01:05.909 336 17497.31 65.64 53870.99 88888.00 2008-12-01 12:01:06.409 336 17497.29 65.64 53870.97 88888.00 2008-12-01 12:01:06.909 336 17497.25 65.69 53870.92 88888.00 2008-12-01 12:01:07.409 336 17497.25 65.73 53870.90 88888.00 2008-12-01 12:01:07.909 336 17497.36 65.68 53870.83 88888.00 2008-12-01 12:01:08.409 336 17497.37 65.68 53870.89 88888.00 2008-12-01 12:01:08.909 336 17497.36 65.73 53870.87 88888.00 2008-12-01 12:01:09.409 336 17497.31 65.71 53870.96 88888.00 2008-12-01 12:01:09.909 336 17497.40 65.71 53871.00 88888.00 2008-12-01 12:01:10.409 336 17497.39 65.74 53870.86 88888.00 2008-12-01 12:01:10.909 336 17497.44 65.73 53870.83 88888.00 2008-12-01 12:01:11.409 336 17497.36 65.71 53870.89 88888.00 2008-12-01 12:01:11.909 336 17497.31 65.67 53870.83 88888.00 2008-12-01 12:01:12.409 336 17497.33 65.70 53870.87 88888.00 2008-12-01 12:01:12.909 336 17497.31 65.71 53870.96 88888.00 2008-12-01 12:01:13.409 336 17497.27 65.67 53871.04 88888.00 2008-12-01 12:01:13.909 336 17497.26 65.65 53870.98 88888.00 2008-12-01 12:01:14.409 336 17497.29 65.63 53870.99 88888.00 2008-12-01 12:01:14.909 336 17497.32 65.65 53870.99 88888.00 2008-12-01 12:01:15.409 336 17497.40 65.66 53871.01 88888.00 2008-12-01 12:01:15.909 336 17497.41 65.59 53871.03 88888.00 2008-12-01 12:01:16.409 336 17497.35 65.59 53870.99 88888.00 2008-12-01 12:01:16.909 336 17497.31 65.56 53870.98 88888.00 2008-12-01 12:01:17.409 336 17497.27 65.61 53870.95 88888.00 2008-12-01 12:01:17.909 336 17497.22 65.65 53870.89 88888.00 2008-12-01 12:01:18.409 336 17497.23 65.64 53870.86 88888.00 2008-12-01 12:01:18.909 336 17497.36 65.63 53870.84 88888.00 2008-12-01 12:01:19.409 336 17497.35 65.66 53870.85 88888.00 2008-12-01 12:01:19.909 336 17497.31 65.68 53870.86 88888.00 2008-12-01 12:01:20.409 336 17497.37 65.69 53870.88 88888.00 2008-12-01 12:01:20.909 336 17497.36 65.73 53870.85 88888.00 2008-12-01 12:01:21.409 336 17497.29 65.70 53870.85 88888.00 2008-12-01 12:01:21.909 336 17497.32 65.74 53870.86 88888.00 2008-12-01 12:01:22.409 336 17497.34 65.76 53870.96 88888.00 2008-12-01 12:01:22.909 336 17497.21 65.74 53871.01 88888.00 2008-12-01 12:01:23.409 336 17497.30 65.78 53871.04 88888.00 2008-12-01 12:01:23.909 336 17497.29 65.79 53871.04 88888.00 2008-12-01 12:01:24.409 336 17497.21 65.76 53870.99 88888.00 2008-12-01 12:01:24.909 336 17497.20 65.78 53871.04 88888.00 2008-12-01 12:01:25.409 336 17497.20 65.76 53871.09 88888.00 2008-12-01 12:01:25.909 336 17497.22 65.77 53871.06 88888.00 2008-12-01 12:01:26.409 336 17497.26 65.81 53870.97 88888.00 2008-12-01 12:01:26.909 336 17497.22 65.78 53870.97 88888.00 2008-12-01 12:01:27.409 336 17497.26 65.76 53871.00 88888.00 2008-12-01 12:01:27.909 336 17497.26 65.79 53870.99 88888.00 2008-12-01 12:01:28.409 336 17497.19 65.76 53871.05 88888.00 2008-12-01 12:01:28.909 336 17497.23 65.78 53870.93 88888.00 2008-12-01 12:01:29.409 336 17497.26 65.74 53870.90 88888.00 2008-12-01 12:01:29.909 336 17497.29 65.71 53870.86 88888.00 2008-12-01 12:01:30.409 336 17497.22 65.80 53870.85 88888.00 2008-12-01 12:01:30.909 336 17497.20 65.78 53870.88 88888.00 2008-12-01 12:01:31.409 336 17497.19 65.70 53870.84 88888.00 2008-12-01 12:01:31.909 336 17497.15 65.63 53870.83 88888.00 2008-12-01 12:01:32.409 336 17497.20 65.65 53870.77 88888.00 2008-12-01 12:01:32.909 336 17497.27 65.76 53870.86 88888.00 2008-12-01 12:01:33.409 336 17497.29 65.80 53870.90 88888.00 2008-12-01 12:01:33.909 336 17497.26 65.77 53870.92 88888.00 2008-12-01 12:01:34.409 336 17497.30 65.75 53870.95 88888.00 2008-12-01 12:01:34.909 336 17497.24 65.74 53870.92 88888.00 2008-12-01 12:01:35.409 336 17497.21 65.77 53870.93 88888.00 2008-12-01 12:01:35.909 336 17497.25 65.78 53870.94 88888.00 2008-12-01 12:01:36.409 336 17497.19 65.75 53870.90 88888.00 2008-12-01 12:01:36.909 336 17497.24 65.69 53870.90 88888.00 2008-12-01 12:01:37.409 336 17497.25 65.68 53870.89 88888.00 2008-12-01 12:01:37.909 336 17497.24 65.69 53870.94 88888.00 2008-12-01 12:01:38.409 336 17497.24 65.69 53870.87 88888.00 2008-12-01 12:01:38.909 336 17497.25 65.78 53870.84 88888.00 2008-12-01 12:01:39.409 336 17497.31 65.77 53870.85 88888.00 2008-12-01 12:01:39.909 336 17497.35 65.78 53870.94 88888.00 2008-12-01 12:01:40.409 336 17497.27 65.77 53870.97 88888.00 2008-12-01 12:01:40.909 336 17497.37 65.79 53870.97 88888.00 2008-12-01 12:01:41.409 336 17497.36 65.80 53870.96 88888.00 2008-12-01 12:01:41.909 336 17497.27 65.71 53870.89 88888.00 2008-12-01 12:01:42.409 336 17497.35 65.74 53870.85 88888.00 2008-12-01 12:01:42.909 336 17497.37 65.80 53870.90 88888.00 2008-12-01 12:01:43.409 336 17497.43 65.77 53870.97 88888.00 2008-12-01 12:01:43.909 336 17497.40 65.78 53870.99 88888.00 2008-12-01 12:01:44.409 336 17497.36 65.83 53870.85 88888.00 2008-12-01 12:01:44.909 336 17497.42 65.77 53870.90 88888.00 2008-12-01 12:01:45.409 336 17497.41 65.76 53870.92 88888.00 2008-12-01 12:01:45.909 336 17497.36 65.74 53870.87 88888.00 2008-12-01 12:01:46.409 336 17497.33 65.74 53870.96 88888.00 2008-12-01 12:01:46.909 336 17497.31 65.74 53870.90 88888.00 2008-12-01 12:01:47.409 336 17497.35 65.76 53870.78 88888.00 2008-12-01 12:01:47.909 336 17497.40 65.75 53870.81 88888.00 2008-12-01 12:01:48.409 336 17497.30 65.69 53870.84 88888.00 2008-12-01 12:01:48.909 336 17497.19 65.66 53870.71 88888.00 2008-12-01 12:01:49.409 336 17497.23 65.66 53870.64 88888.00 2008-12-01 12:01:49.909 336 17497.29 65.70 53870.76 88888.00 2008-12-01 12:01:50.409 336 17497.35 65.68 53870.78 88888.00 2008-12-01 12:01:50.909 336 17497.29 65.65 53870.83 88888.00 2008-12-01 12:01:51.409 336 17497.24 65.69 53870.87 88888.00 2008-12-01 12:01:51.909 336 17497.30 65.64 53870.84 88888.00 2008-12-01 12:01:52.409 336 17497.30 65.61 53870.85 88888.00 2008-12-01 12:01:52.909 336 17497.30 65.55 53870.87 88888.00 2008-12-01 12:01:53.409 336 17497.31 65.56 53870.87 88888.00 2008-12-01 12:01:53.909 336 17497.24 65.63 53870.88 88888.00 2008-12-01 12:01:54.409 336 17497.16 65.68 53870.90 88888.00 2008-12-01 12:01:54.909 336 17497.23 65.63 53870.86 88888.00 2008-12-01 12:01:55.409 336 17497.26 65.66 53870.81 88888.00 2008-12-01 12:01:55.909 336 17497.29 65.64 53870.79 88888.00 2008-12-01 12:01:56.409 336 17497.24 65.65 53870.81 88888.00 2008-12-01 12:01:56.909 336 17497.27 65.67 53870.83 88888.00 2008-12-01 12:01:57.409 336 17497.30 65.65 53870.90 88888.00 2008-12-01 12:01:57.909 336 17497.25 65.64 53870.89 88888.00 2008-12-01 12:01:58.409 336 17497.23 65.57 53870.87 88888.00 2008-12-01 12:01:58.909 336 17497.23 65.58 53870.86 88888.00 2008-12-01 12:01:59.409 336 17497.19 65.64 53870.87 88888.00 2008-12-01 12:01:59.909 336 17497.23 65.65 53870.90 88888.00 2008-12-01 12:02:00.409 336 17497.16 65.61 53870.89 88888.00 2008-12-01 12:02:00.909 336 17497.13 65.56 53870.90 88888.00 2008-12-01 12:02:01.409 336 17497.12 65.58 53870.86 88888.00 2008-12-01 12:02:01.909 336 17497.13 65.64 53870.87 88888.00 2008-12-01 12:02:02.409 336 17497.16 65.69 53870.88 88888.00 2008-12-01 12:02:02.909 336 17497.17 65.63 53870.82 88888.00 2008-12-01 12:02:03.409 336 17497.13 65.54 53870.79 88888.00 2008-12-01 12:02:03.909 336 17497.16 65.58 53870.78 88888.00 2008-12-01 12:02:04.409 336 17497.14 65.60 53870.84 88888.00 2008-12-01 12:02:04.909 336 17497.15 65.64 53870.88 88888.00 2008-12-01 12:02:05.409 336 17497.17 65.59 53870.85 88888.00 2008-12-01 12:02:05.909 336 17497.14 65.59 53870.93 88888.00 2008-12-01 12:02:06.409 336 17497.20 65.60 53871.01 88888.00 2008-12-01 12:02:06.909 336 17497.10 65.57 53870.95 88888.00 2008-12-01 12:02:07.409 336 17497.11 65.64 53870.92 88888.00 2008-12-01 12:02:07.909 336 17497.11 65.60 53870.99 88888.00 2008-12-01 12:02:08.406 336 17497.10 65.54 53871.00 88888.00 2008-12-01 12:02:08.906 336 17497.09 65.57 53870.98 88888.00 2008-12-01 12:02:09.406 336 17497.16 65.58 53870.90 88888.00 2008-12-01 12:02:09.906 336 17497.19 65.60 53870.92 88888.00 2008-12-01 12:02:10.406 336 17497.13 65.56 53871.00 88888.00 2008-12-01 12:02:10.906 336 17497.10 65.59 53871.05 88888.00 2008-12-01 12:02:11.406 336 17497.06 65.61 53870.94 88888.00 2008-12-01 12:02:11.906 336 17497.12 65.61 53870.81 88888.00 2008-12-01 12:02:12.406 336 17497.10 65.66 53870.85 88888.00 2008-12-01 12:02:12.906 336 17497.09 65.61 53870.99 88888.00 2008-12-01 12:02:13.406 336 17497.07 65.57 53871.03 88888.00 2008-12-01 12:02:13.906 336 17497.11 65.54 53870.89 88888.00 2008-12-01 12:02:14.406 336 17497.17 65.51 53870.95 88888.00 2008-12-01 12:02:14.906 336 17497.34 65.54 53871.00 88888.00 2008-12-01 12:02:15.406 336 17497.33 65.59 53871.04 88888.00 2008-12-01 12:02:15.906 336 17497.20 65.64 53871.00 88888.00 2008-12-01 12:02:16.406 336 17497.11 65.69 53870.98 88888.00 2008-12-01 12:02:16.906 336 17497.17 65.69 53870.94 88888.00 2008-12-01 12:02:17.406 336 17497.10 65.61 53870.97 88888.00 2008-12-01 12:02:17.906 336 17497.07 65.61 53870.89 88888.00 2008-12-01 12:02:18.406 336 17497.06 65.71 53870.83 88888.00 2008-12-01 12:02:18.906 336 17497.02 65.78 53870.89 88888.00 2008-12-01 12:02:19.406 336 17497.04 65.76 53870.93 88888.00 2008-12-01 12:02:19.906 336 17497.05 65.73 53870.95 88888.00 2008-12-01 12:02:20.406 336 17497.07 65.73 53871.00 88888.00 2008-12-01 12:02:20.906 336 17497.12 65.73 53870.96 88888.00 2008-12-01 12:02:21.406 336 17497.12 65.73 53870.96 88888.00 2008-12-01 12:02:21.906 336 17497.14 65.73 53870.96 88888.00 2008-12-01 12:02:22.406 336 17497.13 65.71 53870.96 88888.00 2008-12-01 12:02:22.906 336 17497.13 65.71 53870.90 88888.00 2008-12-01 12:02:23.406 336 17497.26 65.75 53870.84 88888.00 2008-12-01 12:02:23.906 336 17497.25 65.80 53870.86 88888.00 2008-12-01 12:02:24.406 336 17497.19 65.83 53870.86 88888.00 2008-12-01 12:02:24.906 336 17497.11 65.76 53870.92 88888.00 2008-12-01 12:02:25.406 336 17497.20 65.74 53870.92 88888.00 2008-12-01 12:02:25.906 336 17497.23 65.78 53871.00 88888.00 2008-12-01 12:02:26.406 336 17497.27 65.76 53871.03 88888.00 2008-12-01 12:02:26.906 336 17497.21 65.80 53870.98 88888.00 2008-12-01 12:02:27.406 336 17497.16 65.81 53870.94 88888.00 2008-12-01 12:02:27.906 336 17497.23 65.80 53870.95 88888.00 2008-12-01 12:02:28.406 336 17497.26 65.78 53870.96 88888.00 2008-12-01 12:02:28.906 336 17497.16 65.71 53870.98 88888.00 2008-12-01 12:02:29.406 336 17497.19 65.74 53870.95 88888.00 2008-12-01 12:02:29.906 336 17497.15 65.78 53870.97 88888.00 2008-12-01 12:02:30.406 336 17496.94 65.85 53870.95 88888.00 2008-12-01 12:02:30.906 336 17497.07 65.81 53870.99 88888.00 2008-12-01 12:02:31.406 336 17497.11 65.77 53871.00 88888.00 2008-12-01 12:02:31.906 336 17497.04 65.78 53870.99 88888.00 2008-12-01 12:02:32.406 336 17497.03 65.79 53871.05 88888.00 2008-12-01 12:02:32.906 336 17496.95 65.85 53871.08 88888.00 2008-12-01 12:02:33.406 336 17496.88 65.80 53871.06 88888.00 2008-12-01 12:02:33.906 336 17496.89 65.80 53870.98 88888.00 2008-12-01 12:02:34.406 336 17496.82 65.78 53871.01 88888.00 2008-12-01 12:02:34.906 336 17496.76 65.80 53870.94 88888.00 2008-12-01 12:02:35.406 336 17496.78 65.86 53870.94 88888.00 2008-12-01 12:02:35.906 336 17496.80 65.91 53870.94 88888.00 2008-12-01 12:02:36.406 336 17496.86 65.88 53870.96 88888.00 2008-12-01 12:02:36.906 336 17496.92 65.88 53870.95 88888.00 2008-12-01 12:02:37.406 336 17496.90 65.87 53870.96 88888.00 2008-12-01 12:02:37.906 336 17496.85 65.88 53870.98 88888.00 2008-12-01 12:02:38.406 336 17496.89 65.86 53870.97 88888.00 2008-12-01 12:02:38.906 336 17496.92 65.84 53870.96 88888.00 2008-12-01 12:02:39.406 336 17496.93 65.83 53871.03 88888.00 2008-12-01 12:02:39.906 336 17497.04 65.89 53871.09 88888.00 2008-12-01 12:02:40.406 336 17497.07 65.96 53871.07 88888.00 2008-12-01 12:02:40.906 336 17497.09 65.91 53871.00 88888.00 2008-12-01 12:02:41.406 336 17497.05 65.89 53870.93 88888.00 2008-12-01 12:02:41.906 336 17497.01 65.87 53870.95 88888.00 2008-12-01 12:02:42.406 336 17496.99 65.94 53870.89 88888.00 2008-12-01 12:02:42.906 336 17497.00 66.02 53870.89 88888.00 2008-12-01 12:02:43.406 336 17496.95 66.05 53871.00 88888.00 2008-12-01 12:02:43.906 336 17496.93 66.03 53870.98 88888.00 2008-12-01 12:02:44.406 336 17496.84 66.02 53870.78 88888.00 2008-12-01 12:02:44.906 336 17496.82 66.09 53870.90 88888.00 2008-12-01 12:02:45.406 336 17496.83 66.09 53870.88 88888.00 2008-12-01 12:02:45.906 336 17496.84 66.15 53870.90 88888.00 2008-12-01 12:02:46.406 336 17496.82 66.17 53870.93 88888.00 2008-12-01 12:02:46.906 336 17496.75 66.19 53870.96 88888.00 2008-12-01 12:02:47.406 336 17496.83 66.16 53870.96 88888.00 2008-12-01 12:02:47.906 336 17496.85 66.14 53870.90 88888.00 2008-12-01 12:02:48.406 336 17496.96 66.09 53870.89 88888.00 2008-12-01 12:02:48.906 336 17497.00 66.07 53870.90 88888.00 2008-12-01 12:02:49.406 336 17496.89 66.14 53870.97 88888.00 2008-12-01 12:02:49.906 336 17496.86 66.19 53871.03 88888.00 2008-12-01 12:02:50.406 336 17496.92 66.24 53870.97 88888.00 2008-12-01 12:02:50.906 336 17496.88 66.24 53870.93 88888.00 2008-12-01 12:02:51.406 336 17496.81 66.23 53870.87 88888.00 2008-12-01 12:02:51.906 336 17496.84 66.18 53870.88 88888.00 2008-12-01 12:02:52.406 336 17496.86 66.15 53870.90 88888.00 2008-12-01 12:02:52.906 336 17496.89 66.17 53870.94 88888.00 2008-12-01 12:02:53.406 336 17496.85 66.15 53870.89 88888.00 2008-12-01 12:02:53.906 336 17496.82 66.19 53870.92 88888.00 2008-12-01 12:02:54.406 336 17496.85 66.26 53870.92 88888.00 2008-12-01 12:02:54.906 336 17496.81 66.22 53870.86 88888.00 2008-12-01 12:02:55.406 336 17496.78 66.17 53870.86 88888.00 2008-12-01 12:02:55.906 336 17496.73 66.15 53870.88 88888.00 2008-12-01 12:02:56.406 336 17496.75 66.19 53870.90 88888.00 2008-12-01 12:02:56.906 336 17496.70 66.22 53871.05 88888.00 2008-12-01 12:02:57.406 336 17496.78 66.29 53870.97 88888.00 2008-12-01 12:02:57.906 336 17496.80 66.30 53870.89 88888.00 2008-12-01 12:02:58.406 336 17496.84 66.27 53870.84 88888.00 2008-12-01 12:02:58.906 336 17496.84 66.32 53870.84 88888.00 2008-12-01 12:02:59.406 336 17496.84 66.25 53870.93 88888.00 2008-12-01 12:02:59.906 336 17496.81 66.22 53871.06 88888.00 2008-12-01 12:03:00.406 336 17496.81 66.20 53871.03 88888.00 2008-12-01 12:03:00.906 336 17496.82 66.32 53870.95 88888.00 2008-12-01 12:03:01.406 336 17496.80 66.30 53870.90 88888.00 2008-12-01 12:03:01.906 336 17496.85 66.27 53870.90 88888.00 2008-12-01 12:03:02.406 336 17496.83 66.34 53870.98 88888.00 2008-12-01 12:03:02.906 336 17496.78 66.32 53871.00 88888.00 2008-12-01 12:03:03.406 336 17496.79 66.27 53871.00 88888.00 2008-12-01 12:03:03.906 336 17496.72 66.27 53870.92 88888.00 2008-12-01 12:03:04.406 336 17496.73 66.32 53870.94 88888.00 2008-12-01 12:03:04.906 336 17496.83 66.36 53870.92 88888.00 2008-12-01 12:03:05.406 336 17496.89 66.35 53870.90 88888.00 2008-12-01 12:03:05.906 336 17496.85 66.36 53870.97 88888.00 2008-12-01 12:03:06.406 336 17496.84 66.37 53870.90 88888.00 2008-12-01 12:03:06.906 336 17496.83 66.29 53870.82 88888.00 2008-12-01 12:03:07.406 336 17496.81 66.30 53870.87 88888.00 2008-12-01 12:03:07.906 336 17496.85 66.35 53870.93 88888.00 2008-12-01 12:03:08.406 336 17496.76 66.39 53870.96 88888.00 2008-12-01 12:03:08.906 336 17496.70 66.41 53870.96 88888.00 2008-12-01 12:03:09.406 336 17496.78 66.44 53870.92 88888.00 2008-12-01 12:03:09.906 336 17496.84 66.48 53870.90 88888.00 2008-12-01 12:03:10.406 336 17496.82 66.46 53870.93 88888.00 2008-12-01 12:03:10.906 336 17496.85 66.49 53870.89 88888.00 2008-12-01 12:03:11.406 336 17496.80 66.51 53870.88 88888.00 2008-12-01 12:03:11.906 336 17496.84 66.39 53870.93 88888.00 2008-12-01 12:03:12.406 336 17496.73 66.42 53870.99 88888.00 2008-12-01 12:03:12.906 336 17496.71 66.44 53870.97 88888.00 2008-12-01 12:03:13.406 336 17496.75 66.43 53870.92 88888.00 2008-12-01 12:03:13.906 336 17496.79 66.49 53870.85 88888.00 2008-12-01 12:03:14.406 336 17496.83 66.41 53870.85 88888.00 2008-12-01 12:03:14.906 336 17496.88 66.35 53870.93 88888.00 2008-12-01 12:03:15.406 336 17496.89 66.36 53870.89 88888.00 2008-12-01 12:03:15.906 336 17496.83 66.34 53870.84 88888.00 2008-12-01 12:03:16.406 336 17496.90 66.35 53870.82 88888.00 2008-12-01 12:03:16.906 336 17496.79 66.45 53870.88 88888.00 2008-12-01 12:03:17.406 336 17496.76 66.39 53870.87 88888.00 2008-12-01 12:03:17.906 336 17496.71 66.44 53870.93 88888.00 2008-12-01 12:03:18.406 336 17496.72 66.39 53870.95 88888.00 2008-12-01 12:03:18.906 336 17496.74 66.43 53870.92 88888.00 2008-12-01 12:03:19.406 336 17496.73 66.48 53870.90 88888.00 2008-12-01 12:03:19.906 336 17496.78 66.47 53870.92 88888.00 2008-12-01 12:03:20.406 336 17496.79 66.44 53871.03 88888.00 2008-12-01 12:03:20.906 336 17496.78 66.42 53870.97 88888.00 2008-12-01 12:03:21.406 336 17496.72 66.41 53870.95 88888.00 2008-12-01 12:03:21.906 336 17496.86 66.43 53870.92 88888.00 2008-12-01 12:03:22.406 336 17496.90 66.41 53870.96 88888.00 2008-12-01 12:03:22.906 336 17496.88 66.36 53870.96 88888.00 2008-12-01 12:03:23.406 336 17496.84 66.34 53870.99 88888.00 2008-12-01 12:03:23.906 336 17496.82 66.35 53870.96 88888.00 2008-12-01 12:03:24.406 336 17496.86 66.29 53870.96 88888.00 2008-12-01 12:03:24.906 336 17496.80 66.30 53870.99 88888.00 2008-12-01 12:03:25.406 336 17496.74 66.35 53871.00 88888.00 2008-12-01 12:03:25.906 336 17496.79 66.36 53870.93 88888.00 2008-12-01 12:03:26.406 336 17496.78 66.36 53870.88 88888.00 2008-12-01 12:03:26.906 336 17496.81 66.35 53870.92 88888.00 2008-12-01 12:03:27.406 336 17496.82 66.39 53870.99 88888.00 2008-12-01 12:03:27.906 336 17496.80 66.36 53870.97 88888.00 2008-12-01 12:03:28.406 336 17496.78 66.28 53870.96 88888.00 2008-12-01 12:03:28.906 336 17496.79 66.27 53871.04 88888.00 2008-12-01 12:03:29.406 336 17496.78 66.32 53870.99 88888.00 2008-12-01 12:03:29.906 336 17496.74 66.36 53870.93 88888.00 2008-12-01 12:03:30.406 336 17496.81 66.36 53870.99 88888.00 2008-12-01 12:03:30.906 336 17496.75 66.37 53870.99 88888.00 2008-12-01 12:03:31.406 336 17496.66 66.39 53870.99 88888.00 2008-12-01 12:03:31.906 336 17496.79 66.43 53870.97 88888.00 2008-12-01 12:03:32.406 336 17496.89 66.45 53870.92 88888.00 2008-12-01 12:03:32.906 336 17496.93 66.41 53870.81 88888.00 2008-12-01 12:03:33.406 336 17496.83 66.32 53870.76 88888.00 2008-12-01 12:03:33.906 336 17496.79 66.27 53870.84 88888.00 2008-12-01 12:03:34.406 336 17496.70 66.28 53870.93 88888.00 2008-12-01 12:03:34.906 336 17496.80 66.27 53870.94 88888.00 2008-12-01 12:03:35.406 336 17496.80 66.30 53870.88 88888.00 2008-12-01 12:03:35.906 336 17496.73 66.23 53870.88 88888.00 2008-12-01 12:03:36.406 336 17496.78 66.25 53870.92 88888.00 2008-12-01 12:03:36.906 336 17496.71 66.28 53870.99 88888.00 2008-12-01 12:03:37.406 336 17496.68 66.32 53871.03 88888.00 2008-12-01 12:03:37.906 336 17496.70 66.33 53870.86 88888.00 2008-12-01 12:03:38.406 336 17496.72 66.34 53870.84 88888.00 2008-12-01 12:03:38.906 336 17496.66 66.33 53870.86 88888.00 2008-12-01 12:03:39.406 336 17496.73 66.32 53870.86 88888.00 2008-12-01 12:03:39.906 336 17496.75 66.26 53870.88 88888.00 2008-12-01 12:03:40.406 336 17496.79 66.24 53870.84 88888.00 2008-12-01 12:03:40.906 336 17496.69 66.30 53870.75 88888.00 2008-12-01 12:03:41.406 336 17496.62 66.32 53870.79 88888.00 2008-12-01 12:03:41.906 336 17496.66 66.33 53870.90 88888.00 2008-12-01 12:03:42.406 336 17496.61 66.26 53870.85 88888.00 2008-12-01 12:03:42.906 336 17496.58 66.24 53870.89 88888.00 2008-12-01 12:03:43.406 336 17496.62 66.20 53870.98 88888.00 2008-12-01 12:03:43.906 336 17496.74 66.15 53870.95 88888.00 2008-12-01 12:03:44.406 336 17496.82 66.13 53871.01 88888.00 2008-12-01 12:03:44.906 336 17496.80 66.10 53871.12 88888.00 2008-12-01 12:03:45.406 336 17496.80 66.17 53871.12 88888.00 2008-12-01 12:03:45.906 336 17496.79 66.22 53871.09 88888.00 2008-12-01 12:03:46.406 336 17496.76 66.18 53871.16 88888.00 2008-12-01 12:03:46.906 336 17496.68 66.23 53871.18 88888.00 2008-12-01 12:03:47.406 336 17496.63 66.25 53871.17 88888.00 2008-12-01 12:03:47.906 336 17496.72 66.19 53871.12 88888.00 2008-12-01 12:03:48.406 336 17496.79 66.17 53871.16 88888.00 2008-12-01 12:03:48.906 336 17496.75 66.16 53871.12 88888.00 2008-12-01 12:03:49.406 336 17496.82 66.23 53871.11 88888.00 2008-12-01 12:03:49.906 336 17496.83 66.20 53871.04 88888.00 2008-12-01 12:03:50.406 336 17496.81 66.17 53870.99 88888.00 2008-12-01 12:03:50.906 336 17496.78 66.10 53870.98 88888.00 2008-12-01 12:03:51.406 336 17496.76 66.10 53870.93 88888.00 2008-12-01 12:03:51.906 336 17496.81 66.13 53870.96 88888.00 2008-12-01 12:03:52.406 336 17496.78 66.09 53870.98 88888.00 2008-12-01 12:03:52.906 336 17496.78 66.02 53871.03 88888.00 2008-12-01 12:03:53.406 336 17496.65 66.05 53871.08 88888.00 2008-12-01 12:03:53.906 336 17496.64 66.03 53870.99 88888.00 2008-12-01 12:03:54.406 336 17496.68 66.03 53870.97 88888.00 2008-12-01 12:03:54.906 336 17496.68 66.05 53870.99 88888.00 2008-12-01 12:03:55.406 336 17496.73 66.07 53870.97 88888.00 2008-12-01 12:03:55.906 336 17496.74 66.05 53870.97 88888.00 2008-12-01 12:03:56.406 336 17496.75 66.03 53870.86 88888.00 2008-12-01 12:03:56.906 336 17496.74 65.96 53870.92 88888.00 2008-12-01 12:03:57.406 336 17496.73 65.90 53871.03 88888.00 2008-12-01 12:03:57.906 336 17496.68 65.88 53871.09 88888.00 2008-12-01 12:03:58.406 336 17496.65 65.89 53871.18 88888.00 2008-12-01 12:03:58.906 336 17496.62 65.91 53871.10 88888.00 2008-12-01 12:03:59.406 336 17496.61 65.98 53871.05 88888.00 2008-12-01 12:03:59.906 336 17496.54 65.89 53871.00 88888.00 2008-12-01 12:04:00.406 336 17496.53 65.89 53871.06 88888.00 2008-12-01 12:04:00.906 336 17496.54 65.88 53871.05 88888.00 2008-12-01 12:04:01.406 336 17496.58 65.91 53871.04 88888.00 2008-12-01 12:04:01.906 336 17496.62 65.94 53871.07 88888.00 2008-12-01 12:04:02.406 336 17496.74 65.88 53871.06 88888.00 2008-12-01 12:04:02.906 336 17496.79 65.86 53871.06 88888.00 2008-12-01 12:04:03.406 336 17496.74 65.86 53871.05 88888.00 2008-12-01 12:04:03.906 336 17496.65 65.84 53871.11 88888.00 2008-12-01 12:04:04.406 336 17496.68 65.83 53871.11 88888.00 2008-12-01 12:04:04.906 336 17496.69 65.80 53871.07 88888.00 2008-12-01 12:04:05.406 336 17496.63 65.79 53871.09 88888.00 2008-12-01 12:04:05.906 336 17496.65 65.80 53871.09 88888.00 2008-12-01 12:04:06.406 336 17496.68 65.78 53871.07 88888.00 2008-12-01 12:04:06.906 336 17496.66 65.80 53871.05 88888.00 2008-12-01 12:04:07.406 336 17496.72 65.68 53870.94 88888.00 2008-12-01 12:04:07.906 336 17496.66 65.79 53870.95 88888.00 2008-12-01 12:04:08.406 336 17496.63 65.83 53870.96 88888.00 2008-12-01 12:04:08.906 336 17496.60 65.80 53870.95 88888.00 2008-12-01 12:04:09.406 336 17496.61 65.80 53870.98 88888.00 2008-12-01 12:04:09.906 336 17496.62 65.78 53870.97 88888.00 2008-12-01 12:04:10.406 336 17496.64 65.79 53870.87 88888.00 2008-12-01 12:04:10.906 336 17496.68 65.76 53870.93 88888.00 2008-12-01 12:04:11.406 336 17496.71 65.78 53870.96 88888.00 2008-12-01 12:04:11.906 336 17496.69 65.81 53870.92 88888.00 2008-12-01 12:04:12.406 336 17496.65 65.74 53870.87 88888.00 2008-12-01 12:04:12.906 336 17496.64 65.76 53870.88 88888.00 2008-12-01 12:04:13.406 336 17496.64 65.73 53870.98 88888.00 2008-12-01 12:04:13.906 336 17496.73 65.64 53870.92 88888.00 2008-12-01 12:04:14.406 336 17496.80 65.68 53870.88 88888.00 2008-12-01 12:04:14.906 336 17496.73 65.73 53871.03 88888.00 2008-12-01 12:04:15.406 336 17496.74 65.68 53870.98 88888.00 2008-12-01 12:04:15.906 336 17496.73 65.65 53870.90 88888.00 2008-12-01 12:04:16.406 336 17496.74 65.68 53870.95 88888.00 2008-12-01 12:04:16.906 336 17496.76 65.65 53870.93 88888.00 2008-12-01 12:04:17.406 336 17496.74 65.56 53870.83 88888.00 2008-12-01 12:04:17.906 336 17496.70 65.50 53870.83 88888.00 2008-12-01 12:04:18.406 336 17496.65 65.48 53870.88 88888.00 2008-12-01 12:04:18.906 336 17496.71 65.51 53870.90 88888.00 2008-12-01 12:04:19.406 336 17496.72 65.48 53870.94 88888.00 2008-12-01 12:04:19.906 336 17496.71 65.51 53871.01 88888.00 2008-12-01 12:04:20.406 336 17496.78 65.51 53871.04 88888.00 2008-12-01 12:04:20.906 336 17496.81 65.52 53870.89 88888.00 2008-12-01 12:04:21.406 336 17496.75 65.48 53870.87 88888.00 2008-12-01 12:04:21.906 336 17496.74 65.49 53870.79 88888.00 2008-12-01 12:04:22.406 336 17496.83 65.54 53870.79 88888.00 2008-12-01 12:04:22.906 336 17496.85 65.55 53870.98 88888.00 2008-12-01 12:04:23.406 336 17496.91 65.59 53870.99 88888.00 2008-12-01 12:04:23.906 336 17496.88 65.55 53870.99 88888.00 2008-12-01 12:04:24.406 336 17496.88 65.47 53870.92 88888.00 2008-12-01 12:04:24.906 336 17496.91 65.45 53870.95 88888.00 2008-12-01 12:04:25.406 336 17496.94 65.39 53870.93 88888.00 2008-12-01 12:04:25.906 336 17496.93 65.34 53870.87 88888.00 2008-12-01 12:04:26.406 336 17496.98 65.36 53870.88 88888.00 2008-12-01 12:04:26.906 336 17496.96 65.40 53870.89 88888.00 2008-12-01 12:04:27.406 336 17496.96 65.48 53870.90 88888.00 2008-12-01 12:04:27.906 336 17497.02 65.50 53870.82 88888.00 2008-12-01 12:04:28.406 336 17497.00 65.48 53870.82 88888.00 2008-12-01 12:04:28.906 336 17497.00 65.47 53870.86 88888.00 2008-12-01 12:04:29.406 336 17497.04 65.42 53870.86 88888.00 2008-12-01 12:04:29.906 336 17497.00 65.37 53870.84 88888.00 2008-12-01 12:04:30.406 336 17496.96 65.40 53870.89 88888.00 2008-12-01 12:04:30.906 336 17497.00 65.38 53870.82 88888.00 2008-12-01 12:04:31.406 336 17497.01 65.36 53870.83 88888.00 2008-12-01 12:04:31.906 336 17497.09 65.41 53870.79 88888.00 2008-12-01 12:04:32.406 336 17497.02 65.31 53870.85 88888.00 2008-12-01 12:04:32.906 336 17496.96 65.28 53870.84 88888.00 2008-12-01 12:04:33.406 336 17496.94 65.37 53870.81 88888.00 2008-12-01 12:04:33.906 336 17497.02 65.37 53870.85 88888.00 2008-12-01 12:04:34.406 336 17496.99 65.36 53870.90 88888.00 2008-12-01 12:04:34.906 336 17497.07 65.41 53870.84 88888.00 2008-12-01 12:04:35.406 336 17497.07 65.39 53870.86 88888.00 2008-12-01 12:04:35.906 336 17497.07 65.39 53870.82 88888.00 2008-12-01 12:04:36.406 336 17497.07 65.41 53870.81 88888.00 2008-12-01 12:04:36.906 336 17497.14 65.42 53870.83 88888.00 2008-12-01 12:04:37.406 336 17497.14 65.41 53870.83 88888.00 2008-12-01 12:04:37.906 336 17497.25 65.39 53870.77 88888.00 2008-12-01 12:04:38.406 336 17497.24 65.45 53870.75 88888.00 2008-12-01 12:04:38.906 336 17497.21 65.40 53870.75 88888.00 2008-12-01 12:04:39.406 336 17497.20 65.38 53870.71 88888.00 2008-12-01 12:04:39.906 336 17497.17 65.38 53870.76 88888.00 2008-12-01 12:04:40.406 336 17497.19 65.37 53870.83 88888.00 2008-12-01 12:04:40.906 336 17497.20 65.44 53870.83 88888.00 2008-12-01 12:04:41.406 336 17497.25 65.47 53870.83 88888.00 2008-12-01 12:04:41.906 336 17497.21 65.40 53870.88 88888.00 2008-12-01 12:04:42.406 336 17497.12 65.37 53870.88 88888.00 2008-12-01 12:04:42.906 336 17497.13 65.32 53870.78 88888.00 2008-12-01 12:04:43.406 336 17497.11 65.35 53870.73 88888.00 2008-12-01 12:04:43.906 336 17497.19 65.31 53870.73 88888.00 2008-12-01 12:04:44.406 336 17497.31 65.32 53870.75 88888.00 2008-12-01 12:04:44.906 336 17497.31 65.39 53870.73 88888.00 2008-12-01 12:04:45.406 336 17497.24 65.29 53870.83 88888.00 2008-12-01 12:04:45.906 336 17497.30 65.29 53870.84 88888.00 2008-12-01 12:04:46.406 336 17497.31 65.35 53870.75 88888.00 2008-12-01 12:04:46.906 336 17497.32 65.38 53870.71 88888.00 2008-12-01 12:04:47.406 336 17497.45 65.42 53870.75 88888.00 2008-12-01 12:04:47.906 336 17497.37 65.42 53870.75 88888.00 2008-12-01 12:04:48.406 336 17497.36 65.37 53870.75 88888.00 2008-12-01 12:04:48.906 336 17497.34 65.40 53870.78 88888.00 2008-12-01 12:04:49.406 336 17497.31 65.49 53870.74 88888.00 2008-12-01 12:04:49.906 336 17497.30 65.49 53870.78 88888.00 2008-12-01 12:04:50.406 336 17497.34 65.44 53870.72 88888.00 2008-12-01 12:04:50.906 336 17497.34 65.45 53870.64 88888.00 2008-12-01 12:04:51.406 336 17497.32 65.44 53870.65 88888.00 2008-12-01 12:04:51.906 336 17497.31 65.39 53870.63 88888.00 2008-12-01 12:04:52.406 336 17497.25 65.47 53870.64 88888.00 2008-12-01 12:04:52.906 336 17497.34 65.50 53870.61 88888.00 2008-12-01 12:04:53.406 336 17497.36 65.45 53870.64 88888.00 2008-12-01 12:04:53.906 336 17497.29 65.48 53870.65 88888.00 2008-12-01 12:04:54.406 336 17497.30 65.50 53870.67 88888.00 2008-12-01 12:04:54.906 336 17497.40 65.50 53870.81 88888.00 2008-12-01 12:04:55.406 336 17497.41 65.48 53870.86 88888.00 2008-12-01 12:04:55.906 336 17497.37 65.47 53870.93 88888.00 2008-12-01 12:04:56.406 336 17497.30 65.38 53870.82 88888.00 2008-12-01 12:04:56.906 336 17497.29 65.39 53870.67 88888.00 2008-12-01 12:04:57.406 336 17497.36 65.50 53870.78 88888.00 2008-12-01 12:04:57.906 336 17497.36 65.48 53870.84 88888.00 2008-12-01 12:04:58.406 336 17497.30 65.46 53870.87 88888.00 2008-12-01 12:04:58.906 336 17497.23 65.48 53870.85 88888.00 2008-12-01 12:04:59.406 336 17497.27 65.50 53870.76 88888.00 2008-12-01 12:04:59.906 336 17497.27 65.42 53870.82 88888.00 2008-12-01 12:05:00.406 336 17497.27 65.42 53870.75 88888.00 2008-12-01 12:05:00.906 336 17497.33 65.45 53870.78 88888.00 2008-12-01 12:05:01.406 336 17497.29 65.50 53870.90 88888.00 2008-12-01 12:05:01.906 336 17497.21 65.49 53870.94 88888.00 2008-12-01 12:05:02.406 336 17497.23 65.51 53870.97 88888.00 2008-12-01 12:05:02.906 336 17497.32 65.49 53870.88 88888.00 2008-12-01 12:05:03.406 336 17497.30 65.45 53870.85 88888.00 2008-12-01 12:05:03.906 336 17497.27 65.48 53870.75 88888.00 2008-12-01 12:05:04.406 336 17497.16 65.50 53870.82 88888.00 2008-12-01 12:05:04.906 336 17497.16 65.51 53870.76 88888.00 2008-12-01 12:05:05.406 336 17497.15 65.56 53870.73 88888.00 2008-12-01 12:05:05.906 336 17497.24 65.63 53870.70 88888.00 2008-12-01 12:05:06.406 336 17497.25 65.67 53870.73 88888.00 2008-12-01 12:05:06.906 336 17497.34 65.69 53870.66 88888.00 2008-12-01 12:05:07.406 336 17497.29 65.69 53870.67 88888.00 2008-12-01 12:05:07.906 336 17497.23 65.65 53870.77 88888.00 2008-12-01 12:05:08.406 336 17497.29 65.73 53870.81 88888.00 2008-12-01 12:05:08.906 336 17497.34 65.78 53870.78 88888.00 2008-12-01 12:05:09.406 336 17497.30 65.76 53870.73 88888.00 2008-12-01 12:05:09.906 336 17497.20 65.74 53870.82 88888.00 2008-12-01 12:05:10.403 336 17497.25 65.77 53870.79 88888.00 2008-12-01 12:05:10.903 336 17497.32 65.73 53870.78 88888.00 2008-12-01 12:05:11.403 336 17497.37 65.74 53870.86 88888.00 2008-12-01 12:05:11.903 336 17497.41 65.74 53870.87 88888.00 2008-12-01 12:05:12.403 336 17497.35 65.80 53870.87 88888.00 2008-12-01 12:05:12.903 336 17497.44 65.79 53870.82 88888.00 2008-12-01 12:05:13.403 336 17497.43 65.80 53870.84 88888.00 2008-12-01 12:05:13.903 336 17497.34 65.78 53870.88 88888.00 2008-12-01 12:05:14.403 336 17497.31 65.78 53870.79 88888.00 2008-12-01 12:05:14.903 336 17497.35 65.78 53870.77 88888.00 2008-12-01 12:05:15.403 336 17497.49 65.81 53870.81 88888.00 2008-12-01 12:05:15.903 336 17497.50 65.86 53870.86 88888.00 2008-12-01 12:05:16.403 336 17497.40 65.87 53870.86 88888.00 2008-12-01 12:05:16.903 336 17497.40 65.85 53870.84 88888.00 2008-12-01 12:05:17.403 336 17497.33 65.77 53870.83 88888.00 2008-12-01 12:05:17.903 336 17497.26 65.75 53870.82 88888.00 2008-12-01 12:05:18.403 336 17497.27 65.81 53870.84 88888.00 2008-12-01 12:05:18.903 336 17497.27 65.85 53870.83 88888.00 2008-12-01 12:05:19.403 336 17497.31 65.88 53870.84 88888.00 2008-12-01 12:05:19.903 336 17497.25 65.90 53870.85 88888.00 2008-12-01 12:05:20.403 336 17497.29 65.85 53870.81 88888.00 2008-12-01 12:05:20.903 336 17497.29 65.88 53870.72 88888.00 2008-12-01 12:05:21.403 336 17497.23 65.94 53870.74 88888.00 2008-12-01 12:05:21.903 336 17497.29 65.93 53870.82 88888.00 2008-12-01 12:05:22.403 336 17497.27 65.99 53870.82 88888.00 2008-12-01 12:05:22.903 336 17497.16 65.96 53870.82 88888.00 2008-12-01 12:05:23.403 336 17497.22 65.94 53870.74 88888.00 2008-12-01 12:05:23.903 336 17497.25 65.96 53870.71 88888.00 2008-12-01 12:05:24.403 336 17497.20 65.98 53870.76 88888.00 2008-12-01 12:05:24.903 336 17497.26 65.97 53870.81 88888.00 2008-12-01 12:05:25.403 336 17497.29 65.98 53870.87 88888.00 2008-12-01 12:05:25.903 336 17497.32 66.02 53870.85 88888.00 2008-12-01 12:05:26.403 336 17497.23 66.03 53870.76 88888.00 2008-12-01 12:05:26.903 336 17497.19 65.98 53870.79 88888.00 2008-12-01 12:05:27.403 336 17497.21 66.02 53870.85 88888.00 2008-12-01 12:05:27.903 336 17497.17 66.04 53870.78 88888.00 2008-12-01 12:05:28.403 336 17497.24 65.97 53870.74 88888.00 2008-12-01 12:05:28.903 336 17497.29 65.94 53870.77 88888.00 2008-12-01 12:05:29.403 336 17497.20 65.94 53870.89 88888.00 2008-12-01 12:05:29.903 336 17497.24 65.94 53870.86 88888.00 2008-12-01 12:05:30.403 336 17497.32 66.02 53870.77 88888.00 2008-12-01 12:05:30.903 336 17497.32 66.05 53870.82 88888.00 2008-12-01 12:05:31.403 336 17497.26 66.04 53870.95 88888.00 2008-12-01 12:05:31.903 336 17497.26 66.06 53871.00 88888.00 2008-12-01 12:05:32.403 336 17497.29 66.05 53870.97 88888.00 2008-12-01 12:05:32.903 336 17497.30 66.06 53870.99 88888.00 2008-12-01 12:05:33.403 336 17497.31 66.09 53870.94 88888.00 2008-12-01 12:05:33.903 336 17497.30 66.07 53870.83 88888.00 2008-12-01 12:05:34.403 336 17497.17 66.06 53870.83 88888.00 2008-12-01 12:05:34.903 336 17497.21 66.08 53870.92 88888.00 2008-12-01 12:05:35.403 336 17497.23 66.10 53870.90 88888.00 2008-12-01 12:05:35.903 336 17497.29 66.03 53870.85 88888.00 2008-12-01 12:05:36.403 336 17497.36 66.07 53870.92 88888.00 2008-12-01 12:05:36.903 336 17497.35 66.09 53870.84 88888.00 2008-12-01 12:05:37.403 336 17497.27 66.14 53870.92 88888.00 2008-12-01 12:05:37.903 336 17497.24 66.16 53870.83 88888.00 2008-12-01 12:05:38.403 336 17497.25 66.10 53870.73 88888.00 2008-12-01 12:05:38.903 336 17497.31 66.10 53870.83 88888.00 2008-12-01 12:05:39.403 336 17497.29 66.12 53870.87 88888.00 2008-12-01 12:05:39.903 336 17497.31 66.14 53870.85 88888.00 2008-12-01 12:05:40.403 336 17497.32 66.12 53870.88 88888.00 2008-12-01 12:05:40.903 336 17497.35 66.10 53870.99 88888.00 2008-12-01 12:05:41.403 336 17497.26 66.08 53870.94 88888.00 2008-12-01 12:05:41.903 336 17497.24 66.00 53870.87 88888.00 2008-12-01 12:05:42.403 336 17497.29 65.98 53870.98 88888.00 2008-12-01 12:05:42.903 336 17497.30 65.96 53870.94 88888.00 2008-12-01 12:05:43.403 336 17497.27 65.99 53870.86 88888.00 2008-12-01 12:05:43.903 336 17497.23 66.05 53870.89 88888.00 2008-12-01 12:05:44.403 336 17497.34 66.04 53870.82 88888.00 2008-12-01 12:05:44.903 336 17497.34 66.05 53870.90 88888.00 2008-12-01 12:05:45.403 336 17497.25 66.04 53870.92 88888.00 2008-12-01 12:05:45.903 336 17497.27 66.00 53870.90 88888.00 2008-12-01 12:05:46.403 336 17497.27 66.02 53870.86 88888.00 2008-12-01 12:05:46.903 336 17497.23 66.04 53870.82 88888.00 2008-12-01 12:05:47.403 336 17497.26 66.02 53870.87 88888.00 2008-12-01 12:05:47.903 336 17497.32 66.00 53870.93 88888.00 2008-12-01 12:05:48.403 336 17497.30 66.03 53870.89 88888.00 2008-12-01 12:05:48.903 336 17497.22 65.98 53870.88 88888.00 2008-12-01 12:05:49.403 336 17497.29 65.97 53870.96 88888.00 2008-12-01 12:05:49.903 336 17497.29 65.95 53870.90 88888.00 2008-12-01 12:05:50.403 336 17497.27 65.97 53870.82 88888.00 2008-12-01 12:05:50.903 336 17497.27 65.98 53870.82 88888.00 2008-12-01 12:05:51.403 336 17497.32 66.03 53870.86 88888.00 2008-12-01 12:05:51.903 336 17497.26 65.99 53870.93 88888.00 2008-12-01 12:05:52.403 336 17497.17 65.97 53870.89 88888.00 2008-12-01 12:05:52.903 336 17497.14 65.98 53870.82 88888.00 2008-12-01 12:05:53.403 336 17497.21 65.99 53870.88 88888.00 2008-12-01 12:05:53.903 336 17497.20 65.90 53870.97 88888.00 2008-12-01 12:05:54.403 336 17497.20 65.85 53870.99 88888.00 2008-12-01 12:05:54.903 336 17497.15 65.88 53870.95 88888.00 2008-12-01 12:05:55.403 336 17497.24 65.93 53870.95 88888.00 2008-12-01 12:05:55.903 336 17497.27 65.88 53870.92 88888.00 2008-12-01 12:05:56.403 336 17497.30 65.93 53870.95 88888.00 2008-12-01 12:05:56.903 336 17497.27 65.94 53870.93 88888.00 2008-12-01 12:05:57.403 336 17497.24 65.88 53870.92 88888.00 2008-12-01 12:05:57.903 336 17497.17 65.88 53870.96 88888.00 2008-12-01 12:05:58.403 336 17497.17 65.86 53870.90 88888.00 2008-12-01 12:05:58.903 336 17497.23 65.87 53870.98 88888.00 2008-12-01 12:05:59.403 336 17497.23 65.80 53871.01 88888.00 2008-12-01 12:05:59.903 336 17497.25 65.86 53870.99 88888.00 2008-12-01 12:06:00.403 336 17497.23 65.86 53871.03 88888.00 2008-12-01 12:06:00.903 336 17497.26 65.84 53871.03 88888.00 2008-12-01 12:06:01.403 336 17497.16 65.91 53871.00 88888.00 2008-12-01 12:06:01.903 336 17497.14 65.86 53870.90 88888.00 2008-12-01 12:06:02.403 336 17497.14 65.78 53870.86 88888.00 2008-12-01 12:06:02.903 336 17497.11 65.77 53870.93 88888.00 2008-12-01 12:06:03.403 336 17497.04 65.77 53870.84 88888.00 2008-12-01 12:06:03.903 336 17497.05 65.83 53870.81 88888.00 2008-12-01 12:06:04.403 336 17497.02 65.86 53870.84 88888.00 2008-12-01 12:06:04.903 336 17497.11 65.87 53870.93 88888.00 2008-12-01 12:06:05.403 336 17497.11 65.79 53870.88 88888.00 2008-12-01 12:06:05.903 336 17497.04 65.73 53870.90 88888.00 2008-12-01 12:06:06.403 336 17497.11 65.73 53870.82 88888.00 2008-12-01 12:06:06.903 336 17497.10 65.74 53870.79 88888.00 2008-12-01 12:06:07.403 336 17497.04 65.77 53870.89 88888.00 2008-12-01 12:06:07.903 336 17496.99 65.86 53870.92 88888.00 2008-12-01 12:06:08.403 336 17496.95 65.91 53870.93 88888.00 2008-12-01 12:06:08.903 336 17497.01 65.90 53871.00 88888.00 2008-12-01 12:06:09.403 336 17497.03 65.86 53870.93 88888.00 2008-12-01 12:06:09.903 336 17496.99 65.83 53870.89 88888.00 2008-12-01 12:06:10.403 336 17496.94 65.87 53870.94 88888.00 2008-12-01 12:06:10.903 336 17497.10 65.83 53871.00 88888.00 2008-12-01 12:06:11.403 336 17497.15 65.91 53871.04 88888.00 2008-12-01 12:06:11.903 336 17497.13 65.98 53870.93 88888.00 2008-12-01 12:06:12.403 336 17497.04 65.91 53870.89 88888.00 2008-12-01 12:06:12.903 336 17497.00 65.96 53870.89 88888.00 2008-12-01 12:06:13.403 336 17497.06 66.00 53870.99 88888.00 2008-12-01 12:06:13.903 336 17497.09 65.94 53871.04 88888.00 2008-12-01 12:06:14.403 336 17497.02 65.96 53871.19 88888.00 2008-12-01 12:06:14.903 336 17497.04 65.93 53871.11 88888.00 2008-12-01 12:06:15.403 336 17497.05 66.00 53871.04 88888.00 2008-12-01 12:06:15.903 336 17497.09 66.03 53871.08 88888.00 2008-12-01 12:06:16.403 336 17497.01 66.03 53871.04 88888.00 2008-12-01 12:06:16.903 336 17497.01 66.06 53871.03 88888.00 2008-12-01 12:06:17.403 336 17496.94 66.06 53871.00 88888.00 2008-12-01 12:06:17.903 336 17496.88 66.04 53871.04 88888.00 2008-12-01 12:06:18.403 336 17496.84 65.99 53871.00 88888.00 2008-12-01 12:06:18.903 336 17496.94 66.06 53870.89 88888.00 2008-12-01 12:06:19.403 336 17497.09 66.05 53870.83 88888.00 2008-12-01 12:06:19.903 336 17497.10 66.00 53870.92 88888.00 2008-12-01 12:06:20.403 336 17497.13 66.00 53871.00 88888.00 2008-12-01 12:06:20.903 336 17497.13 66.03 53871.04 88888.00 2008-12-01 12:06:21.403 336 17497.19 66.06 53870.94 88888.00 2008-12-01 12:06:21.903 336 17497.16 66.08 53870.88 88888.00 2008-12-01 12:06:22.403 336 17497.07 66.06 53870.93 88888.00 2008-12-01 12:06:22.903 336 17497.06 66.03 53871.03 88888.00 2008-12-01 12:06:23.403 336 17497.17 65.99 53871.09 88888.00 2008-12-01 12:06:23.903 336 17497.11 66.00 53871.05 88888.00 2008-12-01 12:06:24.403 336 17497.06 65.96 53871.07 88888.00 2008-12-01 12:06:24.903 336 17497.04 66.00 53871.06 88888.00 2008-12-01 12:06:25.403 336 17496.99 65.99 53870.99 88888.00 2008-12-01 12:06:25.903 336 17496.96 65.95 53871.03 88888.00 2008-12-01 12:06:26.403 336 17496.91 65.89 53871.08 88888.00 2008-12-01 12:06:26.903 336 17497.00 65.91 53871.05 88888.00 2008-12-01 12:06:27.403 336 17496.99 65.96 53871.04 88888.00 2008-12-01 12:06:27.903 336 17497.02 65.87 53871.07 88888.00 2008-12-01 12:06:28.403 336 17496.98 65.89 53871.12 88888.00 2008-12-01 12:06:28.903 336 17496.95 65.96 53871.06 88888.00 2008-12-01 12:06:29.403 336 17496.85 65.95 53871.00 88888.00 2008-12-01 12:06:29.903 336 17496.83 65.97 53871.01 88888.00 2008-12-01 12:06:30.403 336 17496.86 66.02 53870.97 88888.00 2008-12-01 12:06:30.903 336 17496.90 66.02 53870.92 88888.00 2008-12-01 12:06:31.403 336 17496.90 66.03 53870.97 88888.00 2008-12-01 12:06:31.903 336 17496.98 66.04 53870.96 88888.00 2008-12-01 12:06:32.403 336 17496.99 65.98 53870.95 88888.00 2008-12-01 12:06:32.903 336 17496.96 65.93 53870.92 88888.00 2008-12-01 12:06:33.403 336 17496.99 66.02 53870.97 88888.00 2008-12-01 12:06:33.903 336 17496.93 66.02 53870.96 88888.00 2008-12-01 12:06:34.403 336 17496.92 66.04 53870.87 88888.00 2008-12-01 12:06:34.903 336 17496.95 66.07 53870.90 88888.00 2008-12-01 12:06:35.403 336 17496.92 66.04 53870.90 88888.00 2008-12-01 12:06:35.903 336 17496.86 65.97 53870.88 88888.00 2008-12-01 12:06:36.403 336 17496.96 65.96 53870.97 88888.00 2008-12-01 12:06:36.903 336 17496.99 65.96 53870.99 88888.00 2008-12-01 12:06:37.403 336 17496.95 66.00 53870.87 88888.00 2008-12-01 12:06:37.903 336 17496.99 66.03 53870.87 88888.00 2008-12-01 12:06:38.403 336 17497.07 65.99 53870.90 88888.00 2008-12-01 12:06:38.903 336 17497.14 65.95 53871.01 88888.00 2008-12-01 12:06:39.403 336 17497.07 65.89 53870.99 88888.00 2008-12-01 12:06:39.903 336 17497.03 65.85 53870.99 88888.00 2008-12-01 12:06:40.403 336 17496.99 65.86 53870.95 88888.00 2008-12-01 12:06:40.903 336 17496.98 65.87 53870.97 88888.00 2008-12-01 12:06:41.403 336 17496.95 65.91 53870.90 88888.00 2008-12-01 12:06:41.903 336 17497.00 65.90 53870.90 88888.00 2008-12-01 12:06:42.403 336 17496.99 65.90 53870.87 88888.00 2008-12-01 12:06:42.903 336 17496.98 65.85 53870.78 88888.00 2008-12-01 12:06:43.403 336 17497.04 65.83 53870.72 88888.00 2008-12-01 12:06:43.903 336 17497.07 65.78 53870.83 88888.00 2008-12-01 12:06:44.403 336 17497.12 65.79 53870.79 88888.00 2008-12-01 12:06:44.903 336 17497.13 65.80 53870.84 88888.00 2008-12-01 12:06:45.403 336 17497.03 65.87 53870.85 88888.00 2008-12-01 12:06:45.903 336 17497.10 65.85 53870.79 88888.00 2008-12-01 12:06:46.403 336 17497.10 65.88 53870.77 88888.00 2008-12-01 12:06:46.903 336 17497.04 65.88 53870.83 88888.00 2008-12-01 12:06:47.403 336 17497.00 65.87 53870.90 88888.00 2008-12-01 12:06:47.903 336 17497.01 65.91 53870.83 88888.00 2008-12-01 12:06:48.403 336 17497.07 65.91 53870.93 88888.00 2008-12-01 12:06:48.903 336 17497.25 65.88 53870.94 88888.00 2008-12-01 12:06:49.403 336 17497.25 65.81 53870.86 88888.00 2008-12-01 12:06:49.903 336 17497.19 65.83 53870.89 88888.00 2008-12-01 12:06:50.403 336 17497.15 65.81 53870.87 88888.00 2008-12-01 12:06:50.903 336 17497.11 65.78 53870.75 88888.00 2008-12-01 12:06:51.403 336 17497.12 65.83 53870.75 88888.00 2008-12-01 12:06:51.903 336 17497.10 65.81 53870.82 88888.00 2008-12-01 12:06:52.403 336 17497.12 65.80 53870.86 88888.00 2008-12-01 12:06:52.903 336 17497.16 65.79 53870.74 88888.00 2008-12-01 12:06:53.403 336 17497.31 65.80 53870.64 88888.00 2008-12-01 12:06:53.903 336 17497.23 65.78 53870.65 88888.00 2008-12-01 12:06:54.403 336 17497.24 65.76 53870.60 88888.00 2008-12-01 12:06:54.903 336 17497.27 65.68 53870.64 88888.00 2008-12-01 12:06:55.403 336 17497.33 65.73 53870.59 88888.00 2008-12-01 12:06:55.903 336 17497.24 65.73 53870.56 88888.00 2008-12-01 12:06:56.403 336 17497.23 65.76 53870.63 88888.00 2008-12-01 12:06:56.903 336 17497.24 65.78 53870.67 88888.00 2008-12-01 12:06:57.403 336 17497.24 65.71 53870.63 88888.00 2008-12-01 12:06:57.903 336 17497.20 65.76 53870.65 88888.00 2008-12-01 12:06:58.403 336 17497.27 65.83 53870.59 88888.00 2008-12-01 12:06:58.903 336 17497.26 65.75 53870.62 88888.00 2008-12-01 12:06:59.403 336 17497.19 65.76 53870.74 88888.00 2008-12-01 12:06:59.903 336 17497.06 65.79 53870.77 88888.00 2008-12-01 12:07:00.403 336 17497.12 65.78 53870.69 88888.00 2008-12-01 12:07:00.903 336 17497.17 65.73 53870.76 88888.00 2008-12-01 12:07:01.403 336 17497.32 65.73 53870.74 88888.00 2008-12-01 12:07:01.903 336 17497.31 65.70 53870.70 88888.00 2008-12-01 12:07:02.403 336 17497.30 65.74 53870.78 88888.00 2008-12-01 12:07:02.903 336 17497.33 65.78 53870.84 88888.00 2008-12-01 12:07:03.403 336 17497.34 65.80 53870.83 88888.00 2008-12-01 12:07:03.903 336 17497.23 65.79 53870.73 88888.00 2008-12-01 12:07:04.403 336 17497.29 65.86 53870.72 88888.00 2008-12-01 12:07:04.903 336 17497.35 65.76 53870.76 88888.00 2008-12-01 12:07:05.403 336 17497.29 65.75 53870.79 88888.00 2008-12-01 12:07:05.903 336 17497.31 65.75 53870.92 88888.00 2008-12-01 12:07:06.403 336 17497.26 65.78 53870.99 88888.00 2008-12-01 12:07:06.903 336 17497.27 65.75 53870.97 88888.00 2008-12-01 12:07:07.403 336 17497.33 65.78 53870.94 88888.00 2008-12-01 12:07:07.903 336 17497.30 65.91 53870.95 88888.00 2008-12-01 12:07:08.403 336 17497.31 65.90 53870.86 88888.00 2008-12-01 12:07:08.903 336 17497.36 65.89 53870.87 88888.00 2008-12-01 12:07:09.403 336 17497.31 65.87 53870.88 88888.00 2008-12-01 12:07:09.903 336 17497.23 65.85 53870.89 88888.00 2008-12-01 12:07:10.403 336 17497.23 65.87 53870.83 88888.00 2008-12-01 12:07:10.903 336 17497.31 65.89 53870.79 88888.00 2008-12-01 12:07:11.403 336 17497.30 65.90 53870.76 88888.00 2008-12-01 12:07:11.903 336 17497.32 65.89 53870.82 88888.00 2008-12-01 12:07:12.403 336 17497.33 65.93 53870.87 88888.00 2008-12-01 12:07:12.903 336 17497.31 65.91 53870.85 88888.00 2008-12-01 12:07:13.403 336 17497.34 65.96 53870.78 88888.00 2008-12-01 12:07:13.903 336 17497.44 65.98 53870.85 88888.00 2008-12-01 12:07:14.403 336 17497.42 65.90 53870.92 88888.00 2008-12-01 12:07:14.903 336 17497.39 65.91 53870.83 88888.00 2008-12-01 12:07:15.403 336 17497.34 65.97 53870.82 88888.00 2008-12-01 12:07:15.903 336 17497.33 65.91 53870.88 88888.00 2008-12-01 12:07:16.403 336 17497.46 65.93 53870.85 88888.00 2008-12-01 12:07:16.903 336 17497.47 65.95 53870.83 88888.00 2008-12-01 12:07:17.403 336 17497.40 65.98 53870.84 88888.00 2008-12-01 12:07:17.903 336 17497.41 65.96 53870.79 88888.00 2008-12-01 12:07:18.403 336 17497.37 65.99 53870.89 88888.00 2008-12-01 12:07:18.903 336 17497.39 66.02 53870.86 88888.00 2008-12-01 12:07:19.403 336 17497.42 65.94 53870.84 88888.00 2008-12-01 12:07:19.903 336 17497.43 65.87 53870.78 88888.00 2008-12-01 12:07:20.403 336 17497.36 65.87 53870.75 88888.00 2008-12-01 12:07:20.903 336 17497.27 65.87 53870.71 88888.00 2008-12-01 12:07:21.403 336 17497.31 65.85 53870.74 88888.00 2008-12-01 12:07:21.903 336 17497.42 65.84 53870.72 88888.00 2008-12-01 12:07:22.403 336 17497.35 65.95 53870.73 88888.00 2008-12-01 12:07:22.903 336 17497.39 65.98 53870.76 88888.00 2008-12-01 12:07:23.403 336 17497.42 65.98 53870.75 88888.00 2008-12-01 12:07:23.903 336 17497.40 65.99 53870.84 88888.00 2008-12-01 12:07:24.403 336 17497.40 65.95 53870.76 88888.00 2008-12-01 12:07:24.903 336 17497.41 65.96 53870.86 88888.00 2008-12-01 12:07:25.403 336 17497.37 65.99 53870.89 88888.00 2008-12-01 12:07:25.903 336 17497.32 65.94 53870.85 88888.00 2008-12-01 12:07:26.403 336 17497.31 66.02 53870.84 88888.00 2008-12-01 12:07:26.903 336 17497.31 65.99 53870.78 88888.00 2008-12-01 12:07:27.403 336 17497.27 66.06 53870.92 88888.00 2008-12-01 12:07:27.903 336 17497.30 66.05 53870.87 88888.00 2008-12-01 12:07:28.403 336 17497.33 66.04 53870.76 88888.00 2008-12-01 12:07:28.903 336 17497.30 66.12 53870.72 88888.00 2008-12-01 12:07:29.403 336 17497.23 66.14 53870.74 88888.00 2008-12-01 12:07:29.903 336 17497.27 66.18 53870.67 88888.00 2008-12-01 12:07:30.403 336 17497.32 66.17 53870.72 88888.00 2008-12-01 12:07:30.903 336 17497.30 66.14 53870.78 88888.00 2008-12-01 12:07:31.403 336 17497.24 66.17 53870.78 88888.00 2008-12-01 12:07:31.903 336 17497.21 66.22 53870.73 88888.00 2008-12-01 12:07:32.403 336 17497.21 66.16 53870.70 88888.00 2008-12-01 12:07:32.903 336 17497.20 66.07 53870.69 88888.00 2008-12-01 12:07:33.403 336 17497.16 66.22 53870.64 88888.00 2008-12-01 12:07:33.903 336 17497.20 66.25 53870.72 88888.00 2008-12-01 12:07:34.403 336 17497.16 66.24 53870.82 88888.00 2008-12-01 12:07:34.903 336 17497.17 66.18 53870.77 88888.00 2008-12-01 12:07:35.403 336 17497.19 66.23 53870.77 88888.00 2008-12-01 12:07:35.903 336 17497.19 66.25 53870.77 88888.00 2008-12-01 12:07:36.403 336 17497.13 66.25 53870.81 88888.00 2008-12-01 12:07:36.903 336 17497.19 66.27 53870.86 88888.00 2008-12-01 12:07:37.403 336 17497.24 66.27 53870.85 88888.00 2008-12-01 12:07:37.903 336 17497.23 66.30 53870.87 88888.00 2008-12-01 12:07:38.403 336 17497.20 66.32 53870.84 88888.00 2008-12-01 12:07:38.903 336 17497.22 66.30 53870.82 88888.00 2008-12-01 12:07:39.403 336 17497.25 66.25 53870.83 88888.00 2008-12-01 12:07:39.903 336 17497.32 66.26 53870.85 88888.00 2008-12-01 12:07:40.403 336 17497.30 66.27 53870.75 88888.00 2008-12-01 12:07:40.903 336 17497.34 66.30 53870.78 88888.00 2008-12-01 12:07:41.403 336 17497.34 66.30 53870.81 88888.00 2008-12-01 12:07:41.903 336 17497.39 66.30 53870.72 88888.00 2008-12-01 12:07:42.403 336 17497.31 66.41 53870.73 88888.00 2008-12-01 12:07:42.903 336 17497.34 66.46 53870.71 88888.00 2008-12-01 12:07:43.403 336 17497.35 66.44 53870.69 88888.00 2008-12-01 12:07:43.903 336 17497.42 66.39 53870.64 88888.00 2008-12-01 12:07:44.403 336 17497.41 66.33 53870.70 88888.00 2008-12-01 12:07:44.903 336 17497.46 66.33 53870.75 88888.00 2008-12-01 12:07:45.403 336 17497.41 66.32 53870.71 88888.00 2008-12-01 12:07:45.903 336 17497.43 66.36 53870.72 88888.00 2008-12-01 12:07:46.403 336 17497.44 66.44 53870.71 88888.00 2008-12-01 12:07:46.903 336 17497.41 66.39 53870.71 88888.00 2008-12-01 12:07:47.403 336 17497.30 66.35 53870.69 88888.00 2008-12-01 12:07:47.903 336 17497.25 66.41 53870.70 88888.00 2008-12-01 12:07:48.403 336 17497.32 66.39 53870.74 88888.00 2008-12-01 12:07:48.903 336 17497.27 66.37 53870.70 88888.00 2008-12-01 12:07:49.403 336 17497.29 66.38 53870.71 88888.00 2008-12-01 12:07:49.903 336 17497.37 66.38 53870.74 88888.00 2008-12-01 12:07:50.403 336 17497.35 66.41 53870.73 88888.00 2008-12-01 12:07:50.903 336 17497.30 66.39 53870.64 88888.00 2008-12-01 12:07:51.403 336 17497.30 66.41 53870.60 88888.00 2008-12-01 12:07:51.903 336 17497.29 66.41 53870.65 88888.00 2008-12-01 12:07:52.403 336 17497.31 66.39 53870.69 88888.00 2008-12-01 12:07:52.903 336 17497.34 66.41 53870.63 88888.00 2008-12-01 12:07:53.403 336 17497.31 66.39 53870.69 88888.00 2008-12-01 12:07:53.903 336 17497.37 66.32 53870.72 88888.00 2008-12-01 12:07:54.403 336 17497.45 66.35 53870.72 88888.00 2008-12-01 12:07:54.903 336 17497.45 66.35 53870.60 88888.00 2008-12-01 12:07:55.403 336 17497.45 66.30 53870.63 88888.00 2008-12-01 12:07:55.903 336 17497.53 66.30 53870.66 88888.00 2008-12-01 12:07:56.403 336 17497.49 66.30 53870.64 88888.00 2008-12-01 12:07:56.903 336 17497.49 66.29 53870.63 88888.00 2008-12-01 12:07:57.403 336 17497.56 66.26 53870.58 88888.00 2008-12-01 12:07:57.903 336 17497.58 66.22 53870.64 88888.00 2008-12-01 12:07:58.403 336 17497.56 66.15 53870.64 88888.00 2008-12-01 12:07:58.903 336 17497.49 66.14 53870.61 88888.00 2008-12-01 12:07:59.403 336 17497.45 66.15 53870.65 88888.00 2008-12-01 12:07:59.903 336 17497.54 66.17 53870.66 88888.00 2008-12-01 12:08:00.403 336 17497.55 66.17 53870.67 88888.00 2008-12-01 12:08:00.903 336 17497.50 66.16 53870.60 88888.00 2008-12-01 12:08:01.403 336 17497.54 66.13 53870.59 88888.00 2008-12-01 12:08:01.903 336 17497.58 66.17 53870.63 88888.00 2008-12-01 12:08:02.403 336 17497.61 66.17 53870.59 88888.00 2008-12-01 12:08:02.903 336 17497.54 66.18 53870.58 88888.00 2008-12-01 12:08:03.403 336 17497.58 66.18 53870.59 88888.00 2008-12-01 12:08:03.903 336 17497.61 66.19 53870.50 88888.00 2008-12-01 12:08:04.403 336 17497.61 66.14 53870.53 88888.00 2008-12-01 12:08:04.903 336 17497.55 66.08 53870.62 88888.00 2008-12-01 12:08:05.403 336 17497.55 66.10 53870.63 88888.00 2008-12-01 12:08:05.903 336 17497.60 66.12 53870.56 88888.00 2008-12-01 12:08:06.403 336 17497.61 66.04 53870.62 88888.00 2008-12-01 12:08:06.903 336 17497.65 65.94 53870.69 88888.00 2008-12-01 12:08:07.403 336 17497.65 65.93 53870.63 88888.00 2008-12-01 12:08:07.903 336 17497.61 65.90 53870.69 88888.00 2008-12-01 12:08:08.403 336 17497.63 65.88 53870.70 88888.00 2008-12-01 12:08:08.903 336 17497.72 65.95 53870.73 88888.00 2008-12-01 12:08:09.403 336 17497.63 65.96 53870.73 88888.00 2008-12-01 12:08:09.903 336 17497.60 65.93 53870.65 88888.00 2008-12-01 12:08:10.403 336 17497.65 65.96 53870.72 88888.00 2008-12-01 12:08:10.903 336 17497.66 65.99 53870.67 88888.00 2008-12-01 12:08:11.403 336 17497.66 66.00 53870.71 88888.00 2008-12-01 12:08:11.903 336 17497.65 65.93 53870.71 88888.00 2008-12-01 12:08:12.400 336 17497.65 65.86 53870.65 88888.00 2008-12-01 12:08:12.900 336 17497.64 65.89 53870.61 88888.00 2008-12-01 12:08:13.400 336 17497.73 65.89 53870.70 88888.00 2008-12-01 12:08:13.900 336 17497.82 65.88 53870.72 88888.00 2008-12-01 12:08:14.400 336 17497.81 65.79 53870.62 88888.00 2008-12-01 12:08:14.900 336 17497.90 65.83 53870.65 88888.00 2008-12-01 12:08:15.400 336 17497.84 65.87 53870.71 88888.00 2008-12-01 12:08:15.900 336 17497.73 65.84 53870.56 88888.00 2008-12-01 12:08:16.400 336 17497.83 65.80 53870.62 88888.00 2008-12-01 12:08:16.900 336 17497.85 65.74 53870.67 88888.00 2008-12-01 12:08:17.400 336 17497.85 65.78 53870.63 88888.00 2008-12-01 12:08:17.900 336 17497.83 65.79 53870.66 88888.00 2008-12-01 12:08:18.400 336 17497.81 65.80 53870.64 88888.00 2008-12-01 12:08:18.900 336 17497.75 65.74 53870.73 88888.00 2008-12-01 12:08:19.400 336 17497.77 65.79 53870.73 88888.00 2008-12-01 12:08:19.900 336 17497.86 65.77 53870.72 88888.00 2008-12-01 12:08:20.400 336 17497.92 65.68 53870.69 88888.00 2008-12-01 12:08:20.900 336 17497.90 65.65 53870.74 88888.00 2008-12-01 12:08:21.400 336 17497.91 65.60 53870.79 88888.00 2008-12-01 12:08:21.900 336 17497.92 65.59 53870.81 88888.00 2008-12-01 12:08:22.400 336 17497.88 65.55 53870.75 88888.00 2008-12-01 12:08:22.900 336 17497.81 65.57 53870.76 88888.00 2008-12-01 12:08:23.400 336 17497.77 65.55 53870.77 88888.00 2008-12-01 12:08:23.900 336 17497.81 65.52 53870.77 88888.00 2008-12-01 12:08:24.400 336 17497.80 65.50 53870.78 88888.00 2008-12-01 12:08:24.900 336 17497.81 65.48 53870.75 88888.00 2008-12-01 12:08:25.400 336 17497.84 65.47 53870.77 88888.00 2008-12-01 12:08:25.900 336 17497.85 65.42 53870.86 88888.00 2008-12-01 12:08:26.400 336 17497.84 65.37 53870.70 88888.00 2008-12-01 12:08:26.900 336 17497.90 65.36 53870.75 88888.00 2008-12-01 12:08:27.400 336 17497.88 65.32 53870.72 88888.00 2008-12-01 12:08:27.900 336 17497.94 65.29 53870.62 88888.00 2008-12-01 12:08:28.400 336 17497.90 65.30 53870.65 88888.00 2008-12-01 12:08:28.900 336 17497.91 65.24 53870.64 88888.00 2008-12-01 12:08:29.400 336 17497.98 65.18 53870.74 88888.00 2008-12-01 12:08:29.900 336 17497.93 65.28 53870.76 88888.00 2008-12-01 12:08:30.400 336 17497.97 65.32 53870.65 88888.00 2008-12-01 12:08:30.900 336 17497.98 65.31 53870.60 88888.00 2008-12-01 12:08:31.400 336 17497.97 65.28 53870.64 88888.00 2008-12-01 12:08:31.900 336 17497.92 65.29 53870.66 88888.00 2008-12-01 12:08:32.400 336 17497.83 65.27 53870.71 88888.00 2008-12-01 12:08:32.900 336 17497.76 65.21 53870.69 88888.00 2008-12-01 12:08:33.400 336 17497.81 65.19 53870.73 88888.00 2008-12-01 12:08:33.900 336 17497.96 65.27 53870.69 88888.00 2008-12-01 12:08:34.400 336 17497.94 65.22 53870.70 88888.00 2008-12-01 12:08:34.900 336 17497.95 65.21 53870.59 88888.00 2008-12-01 12:08:35.400 336 17497.93 65.28 53870.55 88888.00 2008-12-01 12:08:35.900 336 17497.86 65.27 53870.65 88888.00 2008-12-01 12:08:36.400 336 17497.92 65.25 53870.70 88888.00 2008-12-01 12:08:36.900 336 17498.00 65.25 53870.62 88888.00 2008-12-01 12:08:37.400 336 17497.97 65.16 53870.56 88888.00 2008-12-01 12:08:37.900 336 17497.98 65.15 53870.61 88888.00 2008-12-01 12:08:38.400 336 17497.92 65.22 53870.66 88888.00 2008-12-01 12:08:38.900 336 17497.92 65.19 53870.72 88888.00 2008-12-01 12:08:39.400 336 17497.91 65.21 53870.65 88888.00 2008-12-01 12:08:39.900 336 17497.90 65.26 53870.54 88888.00 2008-12-01 12:08:40.400 336 17497.98 65.22 53870.56 88888.00 2008-12-01 12:08:40.900 336 17497.98 65.26 53870.62 88888.00 2008-12-01 12:08:41.400 336 17497.95 65.26 53870.62 88888.00 2008-12-01 12:08:41.900 336 17497.90 65.27 53870.58 88888.00 2008-12-01 12:08:42.400 336 17497.92 65.24 53870.71 88888.00 2008-12-01 12:08:42.900 336 17497.83 65.25 53870.75 88888.00 2008-12-01 12:08:43.400 336 17497.85 65.24 53870.70 88888.00 2008-12-01 12:08:43.900 336 17497.83 65.15 53870.65 88888.00 2008-12-01 12:08:44.400 336 17497.95 65.26 53870.65 88888.00 2008-12-01 12:08:44.900 336 17497.90 65.31 53870.59 88888.00 2008-12-01 12:08:45.400 336 17497.93 65.30 53870.44 88888.00 2008-12-01 12:08:45.900 336 17498.03 65.34 53870.45 88888.00 2008-12-01 12:08:46.400 336 17497.95 65.35 53870.55 88888.00 2008-12-01 12:08:46.900 336 17497.86 65.28 53870.52 88888.00 2008-12-01 12:08:47.400 336 17497.83 65.25 53870.64 88888.00 2008-12-01 12:08:47.900 336 17497.76 65.25 53870.70 88888.00 2008-12-01 12:08:48.400 336 17497.82 65.25 53870.63 88888.00 2008-12-01 12:08:48.900 336 17497.85 65.24 53870.56 88888.00 2008-12-01 12:08:49.400 336 17497.80 65.19 53870.59 88888.00 2008-12-01 12:08:49.900 336 17497.78 65.20 53870.62 88888.00 2008-12-01 12:08:50.400 336 17497.76 65.26 53870.66 88888.00 2008-12-01 12:08:50.900 336 17497.67 65.29 53870.65 88888.00 2008-12-01 12:08:51.400 336 17497.72 65.37 53870.67 88888.00 2008-12-01 12:08:51.900 336 17497.78 65.34 53870.61 88888.00 2008-12-01 12:08:52.400 336 17497.81 65.37 53870.70 88888.00 2008-12-01 12:08:52.900 336 17497.84 65.38 53870.77 88888.00 2008-12-01 12:08:53.400 336 17497.86 65.40 53870.78 88888.00 2008-12-01 12:08:53.900 336 17497.77 65.36 53870.76 88888.00 2008-12-01 12:08:54.400 336 17497.81 65.40 53870.67 88888.00 2008-12-01 12:08:54.900 336 17497.71 65.34 53870.62 88888.00 2008-12-01 12:08:55.400 336 17497.62 65.34 53870.60 88888.00 2008-12-01 12:08:55.900 336 17497.68 65.35 53870.71 88888.00 2008-12-01 12:08:56.400 336 17497.72 65.35 53870.73 88888.00 2008-12-01 12:08:56.900 336 17497.66 65.35 53870.65 88888.00 2008-12-01 12:08:57.400 336 17497.68 65.40 53870.70 88888.00 2008-12-01 12:08:57.900 336 17497.72 65.41 53870.75 88888.00 2008-12-01 12:08:58.400 336 17497.76 65.45 53870.75 88888.00 2008-12-01 12:08:58.900 336 17497.80 65.47 53870.82 88888.00 2008-12-01 12:08:59.400 336 17497.70 65.46 53870.72 88888.00 2008-12-01 12:08:59.900 336 17497.74 65.49 53870.73 88888.00 2008-12-01 12:09:00.400 336 17497.63 65.49 53870.83 88888.00 2008-12-01 12:09:00.900 336 17497.62 65.51 53870.86 88888.00 2008-12-01 12:09:01.400 336 17497.73 65.52 53870.78 88888.00 2008-12-01 12:09:01.900 336 17497.74 65.48 53870.71 88888.00 2008-12-01 12:09:02.400 336 17497.74 65.47 53870.63 88888.00 2008-12-01 12:09:02.900 336 17497.70 65.50 53870.61 88888.00 2008-12-01 12:09:03.400 336 17497.61 65.51 53870.62 88888.00 2008-12-01 12:09:03.900 336 17497.56 65.51 53870.56 88888.00 2008-12-01 12:09:04.400 336 17497.63 65.50 53870.60 88888.00 2008-12-01 12:09:04.900 336 17497.70 65.47 53870.59 88888.00 2008-12-01 12:09:05.400 336 17497.67 65.44 53870.60 88888.00 2008-12-01 12:09:05.900 336 17497.74 65.45 53870.62 88888.00 2008-12-01 12:09:06.400 336 17497.72 65.44 53870.63 88888.00 2008-12-01 12:09:06.900 336 17497.63 65.42 53870.58 88888.00 2008-12-01 12:09:07.400 336 17497.63 65.50 53870.73 88888.00 2008-12-01 12:09:07.900 336 17497.68 65.55 53870.73 88888.00 2008-12-01 12:09:08.400 336 17497.58 65.54 53870.66 88888.00 2008-12-01 12:09:08.900 336 17497.57 65.55 53870.72 88888.00 2008-12-01 12:09:09.400 336 17497.64 65.63 53870.82 88888.00 2008-12-01 12:09:09.900 336 17497.66 65.55 53870.79 88888.00 2008-12-01 12:09:10.400 336 17497.64 65.51 53870.76 88888.00 2008-12-01 12:09:10.900 336 17497.66 65.55 53870.73 88888.00 2008-12-01 12:09:11.400 336 17497.72 65.60 53870.77 88888.00 2008-12-01 12:09:11.900 336 17497.67 65.68 53870.71 88888.00 2008-12-01 12:09:12.400 336 17497.58 65.66 53870.76 88888.00 2008-12-01 12:09:12.900 336 17497.70 65.64 53870.87 88888.00 2008-12-01 12:09:13.400 336 17497.70 65.68 53870.87 88888.00 2008-12-01 12:09:13.900 336 17497.67 65.66 53870.89 88888.00 2008-12-01 12:09:14.400 336 17497.70 65.68 53870.82 88888.00 2008-12-01 12:09:14.900 336 17497.71 65.67 53870.78 88888.00 2008-12-01 12:09:15.400 336 17497.66 65.67 53870.90 88888.00 2008-12-01 12:09:15.900 336 17497.62 65.67 53870.92 88888.00 2008-12-01 12:09:16.400 336 17497.63 65.63 53871.05 88888.00 2008-12-01 12:09:16.900 336 17497.72 65.59 53870.99 88888.00 2008-12-01 12:09:17.400 336 17497.77 65.61 53870.89 88888.00 2008-12-01 12:09:17.900 336 17497.88 65.63 53870.81 88888.00 2008-12-01 12:09:18.400 336 17497.84 65.64 53870.81 88888.00 2008-12-01 12:09:18.900 336 17497.80 65.66 53870.83 88888.00 2008-12-01 12:09:19.400 336 17497.81 65.71 53870.79 88888.00 2008-12-01 12:09:19.900 336 17497.80 65.71 53870.82 88888.00 2008-12-01 12:09:20.400 336 17497.86 65.65 53870.85 88888.00 2008-12-01 12:09:20.900 336 17497.98 65.64 53870.82 88888.00 2008-12-01 12:09:21.400 336 17497.88 65.61 53870.69 88888.00 2008-12-01 12:09:21.900 336 17497.87 65.61 53870.65 88888.00 2008-12-01 12:09:22.400 336 17497.83 65.65 53870.66 88888.00 2008-12-01 12:09:22.900 336 17497.76 65.59 53870.75 88888.00 2008-12-01 12:09:23.400 336 17497.73 65.60 53870.74 88888.00 2008-12-01 12:09:23.900 336 17497.77 65.60 53870.59 88888.00 2008-12-01 12:09:24.400 336 17497.71 65.63 53870.63 88888.00 2008-12-01 12:09:24.900 336 17497.70 65.67 53870.70 88888.00 2008-12-01 12:09:25.400 336 17497.75 65.64 53870.72 88888.00 2008-12-01 12:09:25.900 336 17497.75 65.59 53870.73 88888.00 2008-12-01 12:09:26.400 336 17497.72 65.66 53870.66 88888.00 2008-12-01 12:09:26.900 336 17497.75 65.60 53870.63 88888.00 2008-12-01 12:09:27.400 336 17497.80 65.67 53870.76 88888.00 2008-12-01 12:09:27.900 336 17497.72 65.69 53870.78 88888.00 2008-12-01 12:09:28.400 336 17497.78 65.67 53870.77 88888.00 2008-12-01 12:09:28.900 336 17497.80 65.78 53870.83 88888.00 2008-12-01 12:09:29.400 336 17497.78 65.80 53870.82 88888.00 2008-12-01 12:09:29.900 336 17497.78 65.77 53870.83 88888.00 2008-12-01 12:09:30.400 336 17497.74 65.70 53870.83 88888.00 2008-12-01 12:09:30.900 336 17497.68 65.64 53870.77 88888.00 2008-12-01 12:09:31.400 336 17497.74 65.61 53870.84 88888.00 2008-12-01 12:09:31.900 336 17497.80 65.63 53870.90 88888.00 2008-12-01 12:09:32.400 336 17497.67 65.65 53870.83 88888.00 2008-12-01 12:09:32.900 336 17497.68 65.67 53870.71 88888.00 2008-12-01 12:09:33.400 336 17497.74 65.67 53870.75 88888.00 2008-12-01 12:09:33.900 336 17497.76 65.68 53870.90 88888.00 2008-12-01 12:09:34.400 336 17497.76 65.68 53870.90 88888.00 2008-12-01 12:09:34.900 336 17497.76 65.64 53870.83 88888.00 2008-12-01 12:09:35.400 336 17497.76 65.65 53870.83 88888.00 2008-12-01 12:09:35.900 336 17497.70 65.69 53870.78 88888.00 2008-12-01 12:09:36.400 336 17497.62 65.70 53870.75 88888.00 2008-12-01 12:09:36.900 336 17497.66 65.65 53870.77 88888.00 2008-12-01 12:09:37.400 336 17497.80 65.65 53870.72 88888.00 2008-12-01 12:09:37.900 336 17497.76 65.66 53870.66 88888.00 2008-12-01 12:09:38.400 336 17497.66 65.64 53870.72 88888.00 2008-12-01 12:09:38.900 336 17497.65 65.70 53870.78 88888.00 2008-12-01 12:09:39.400 336 17497.71 65.75 53870.73 88888.00 2008-12-01 12:09:39.900 336 17497.65 65.74 53870.64 88888.00 2008-12-01 12:09:40.400 336 17497.64 65.74 53870.65 88888.00 2008-12-01 12:09:40.900 336 17497.74 65.74 53870.72 88888.00 2008-12-01 12:09:41.400 336 17497.76 65.74 53870.66 88888.00 2008-12-01 12:09:41.900 336 17497.72 65.76 53870.75 88888.00 2008-12-01 12:09:42.400 336 17497.73 65.74 53870.88 88888.00 2008-12-01 12:09:42.900 336 17497.72 65.83 53870.82 88888.00 2008-12-01 12:09:43.400 336 17497.67 65.85 53870.82 88888.00 2008-12-01 12:09:43.900 336 17497.65 65.85 53870.81 88888.00 2008-12-01 12:09:44.400 336 17497.64 65.83 53870.73 88888.00 2008-12-01 12:09:44.900 336 17497.65 65.78 53870.77 88888.00 2008-12-01 12:09:45.400 336 17497.78 65.77 53870.83 88888.00 2008-12-01 12:09:45.900 336 17497.85 65.74 53870.89 88888.00 2008-12-01 12:09:46.400 336 17497.75 65.73 53870.92 88888.00 2008-12-01 12:09:46.900 336 17497.67 65.65 53870.93 88888.00 2008-12-01 12:09:47.400 336 17497.70 65.64 53870.90 88888.00 2008-12-01 12:09:47.900 336 17497.73 65.69 53870.77 88888.00 2008-12-01 12:09:48.400 336 17497.66 65.73 53870.87 88888.00 2008-12-01 12:09:48.900 336 17497.70 65.81 53871.00 88888.00 2008-12-01 12:09:49.400 336 17497.72 65.73 53870.97 88888.00 2008-12-01 12:09:49.900 336 17497.74 65.73 53870.90 88888.00 2008-12-01 12:09:50.400 336 17497.64 65.75 53870.79 88888.00 2008-12-01 12:09:50.900 336 17497.60 65.79 53870.82 88888.00 2008-12-01 12:09:51.400 336 17497.63 65.76 53870.86 88888.00 2008-12-01 12:09:51.900 336 17497.65 65.70 53870.97 88888.00 2008-12-01 12:09:52.400 336 17497.50 65.74 53871.00 88888.00 2008-12-01 12:09:52.900 336 17497.51 65.74 53870.95 88888.00 2008-12-01 12:09:53.400 336 17497.56 65.79 53870.92 88888.00 2008-12-01 12:09:53.900 336 17497.53 65.83 53870.89 88888.00 2008-12-01 12:09:54.400 336 17497.50 65.81 53870.93 88888.00 2008-12-01 12:09:54.900 336 17497.46 65.87 53870.96 88888.00 2008-12-01 12:09:55.400 336 17497.47 65.86 53870.95 88888.00 2008-12-01 12:09:55.900 336 17497.44 65.89 53870.87 88888.00 2008-12-01 12:09:56.400 336 17497.52 65.87 53870.83 88888.00 2008-12-01 12:09:56.900 336 17497.50 65.86 53870.90 88888.00 2008-12-01 12:09:57.400 336 17497.47 65.91 53871.04 88888.00 2008-12-01 12:09:57.900 336 17497.43 65.93 53870.97 88888.00 2008-12-01 12:09:58.400 336 17497.41 65.93 53870.92 88888.00 2008-12-01 12:09:58.900 336 17497.44 65.89 53870.90 88888.00 2008-12-01 12:09:59.400 336 17497.45 65.91 53870.87 88888.00 2008-12-01 12:09:59.900 336 17497.33 65.88 53870.85 88888.00 2008-12-01 12:10:00.400 336 17497.35 65.87 53870.90 88888.00 2008-12-01 12:10:00.900 336 17497.31 65.98 53870.99 88888.00 2008-12-01 12:10:01.400 336 17497.40 66.00 53870.93 88888.00 2008-12-01 12:10:01.900 336 17497.47 66.06 53870.90 88888.00 2008-12-01 12:10:02.400 336 17497.42 66.05 53870.86 88888.00 2008-12-01 12:10:02.900 336 17497.33 66.08 53870.90 88888.00 2008-12-01 12:10:03.400 336 17497.33 66.09 53870.88 88888.00 2008-12-01 12:10:03.900 336 17497.23 66.00 53870.87 88888.00 2008-12-01 12:10:04.400 336 17497.21 65.99 53870.87 88888.00 2008-12-01 12:10:04.900 336 17497.27 65.99 53870.78 88888.00 2008-12-01 12:10:05.400 336 17497.31 65.99 53870.82 88888.00 2008-12-01 12:10:05.900 336 17497.34 65.96 53870.82 88888.00 2008-12-01 12:10:06.400 336 17497.35 65.96 53870.70 88888.00 2008-12-01 12:10:06.900 336 17497.44 66.02 53870.77 88888.00 2008-12-01 12:10:07.400 336 17497.39 66.03 53870.76 88888.00 2008-12-01 12:10:07.900 336 17497.27 66.04 53870.85 88888.00 2008-12-01 12:10:08.400 336 17497.22 66.09 53870.78 88888.00 2008-12-01 12:10:08.900 336 17497.25 66.13 53870.78 88888.00 2008-12-01 12:10:09.400 336 17497.31 66.05 53870.77 88888.00 2008-12-01 12:10:09.900 336 17497.31 66.09 53870.88 88888.00 2008-12-01 12:10:10.400 336 17497.32 66.16 53870.87 88888.00 2008-12-01 12:10:10.900 336 17497.33 66.20 53870.79 88888.00 2008-12-01 12:10:11.400 336 17497.26 66.18 53870.81 88888.00 2008-12-01 12:10:11.900 336 17497.16 66.20 53870.76 88888.00 2008-12-01 12:10:12.400 336 17497.17 66.20 53870.71 88888.00 2008-12-01 12:10:12.900 336 17497.22 66.20 53870.78 88888.00 2008-12-01 12:10:13.400 336 17497.33 66.18 53870.87 88888.00 2008-12-01 12:10:13.900 336 17497.40 66.17 53870.79 88888.00 2008-12-01 12:10:14.400 336 17497.36 66.19 53870.78 88888.00 2008-12-01 12:10:14.900 336 17497.31 66.17 53870.90 88888.00 2008-12-01 12:10:15.400 336 17497.26 66.19 53870.85 88888.00 2008-12-01 12:10:15.900 336 17497.16 66.25 53870.79 88888.00 2008-12-01 12:10:16.400 336 17497.19 66.30 53870.88 88888.00 2008-12-01 12:10:16.900 336 17497.22 66.35 53870.87 88888.00 2008-12-01 12:10:17.400 336 17497.25 66.35 53870.90 88888.00 2008-12-01 12:10:17.900 336 17497.29 66.29 53870.93 88888.00 2008-12-01 12:10:18.400 336 17497.26 66.26 53870.82 88888.00 2008-12-01 12:10:18.900 336 17497.27 66.33 53870.75 88888.00 2008-12-01 12:10:19.400 336 17497.34 66.30 53870.85 88888.00 2008-12-01 12:10:19.900 336 17497.33 66.25 53870.89 88888.00 2008-12-01 12:10:20.400 336 17497.36 66.27 53870.89 88888.00 2008-12-01 12:10:20.900 336 17497.27 66.23 53870.87 88888.00 2008-12-01 12:10:21.400 336 17497.25 66.17 53870.87 88888.00 2008-12-01 12:10:21.900 336 17497.30 66.23 53870.75 88888.00 2008-12-01 12:10:22.400 336 17497.37 66.25 53870.67 88888.00 2008-12-01 12:10:22.900 336 17497.39 66.25 53870.60 88888.00 2008-12-01 12:10:23.400 336 17497.25 66.23 53870.64 88888.00 2008-12-01 12:10:23.900 336 17497.24 66.20 53870.66 88888.00 2008-12-01 12:10:24.400 336 17497.30 66.13 53870.63 88888.00 2008-12-01 12:10:24.900 336 17497.36 66.19 53870.62 88888.00 2008-12-01 12:10:25.400 336 17497.39 66.23 53870.71 88888.00 2008-12-01 12:10:25.900 336 17497.32 66.23 53870.74 88888.00 2008-12-01 12:10:26.400 336 17497.30 66.26 53870.63 88888.00 2008-12-01 12:10:26.900 336 17497.33 66.20 53870.72 88888.00 2008-12-01 12:10:27.400 336 17497.37 66.15 53870.74 88888.00 2008-12-01 12:10:27.900 336 17497.37 66.22 53870.79 88888.00 2008-12-01 12:10:28.400 336 17497.42 66.25 53870.76 88888.00 2008-12-01 12:10:28.900 336 17497.41 66.20 53870.78 88888.00 2008-12-01 12:10:29.400 336 17497.37 66.18 53870.85 88888.00 2008-12-01 12:10:29.900 336 17497.33 66.14 53870.90 88888.00 2008-12-01 12:10:30.400 336 17497.40 66.17 53870.90 88888.00 2008-12-01 12:10:30.900 336 17497.35 66.14 53870.85 88888.00 2008-12-01 12:10:31.400 336 17497.32 66.13 53870.87 88888.00 2008-12-01 12:10:31.900 336 17497.34 66.18 53870.86 88888.00 2008-12-01 12:10:32.400 336 17497.27 66.19 53870.85 88888.00 2008-12-01 12:10:32.900 336 17497.27 66.20 53870.84 88888.00 2008-12-01 12:10:33.400 336 17497.33 66.16 53870.86 88888.00 2008-12-01 12:10:33.900 336 17497.34 66.16 53870.82 88888.00 2008-12-01 12:10:34.400 336 17497.37 66.20 53870.72 88888.00 2008-12-01 12:10:34.900 336 17497.45 66.20 53870.70 88888.00 2008-12-01 12:10:35.400 336 17497.36 66.20 53870.71 88888.00 2008-12-01 12:10:35.900 336 17497.40 66.18 53870.71 88888.00 2008-12-01 12:10:36.400 336 17497.29 66.15 53870.65 88888.00 2008-12-01 12:10:36.900 336 17497.27 66.14 53870.62 88888.00 2008-12-01 12:10:37.400 336 17497.35 66.14 53870.65 88888.00 2008-12-01 12:10:37.900 336 17497.32 66.12 53870.72 88888.00 2008-12-01 12:10:38.400 336 17497.30 66.14 53870.73 88888.00 2008-12-01 12:10:38.900 336 17497.22 66.15 53870.69 88888.00 2008-12-01 12:10:39.400 336 17497.31 66.05 53870.65 88888.00 2008-12-01 12:10:39.900 336 17497.29 66.07 53870.63 88888.00 2008-12-01 12:10:40.400 336 17497.27 66.08 53870.67 88888.00 2008-12-01 12:10:40.900 336 17497.30 66.08 53870.72 88888.00 2008-12-01 12:10:41.400 336 17497.27 65.98 53870.66 88888.00 2008-12-01 12:10:41.900 336 17497.31 66.00 53870.63 88888.00 2008-12-01 12:10:42.400 336 17497.29 66.00 53870.64 88888.00 2008-12-01 12:10:42.900 336 17497.29 65.98 53870.66 88888.00 2008-12-01 12:10:43.400 336 17497.21 66.03 53870.70 88888.00 2008-12-01 12:10:43.900 336 17497.22 66.03 53870.60 88888.00 2008-12-01 12:10:44.400 336 17497.33 65.95 53870.61 88888.00 2008-12-01 12:10:44.900 336 17497.36 65.91 53870.55 88888.00 2008-12-01 12:10:45.400 336 17497.35 65.91 53870.55 88888.00 2008-12-01 12:10:45.900 336 17497.45 65.91 53870.63 88888.00 2008-12-01 12:10:46.400 336 17497.45 65.93 53870.63 88888.00 2008-12-01 12:10:46.900 336 17497.44 65.90 53870.47 88888.00 2008-12-01 12:10:47.400 336 17497.43 65.88 53870.47 88888.00 2008-12-01 12:10:47.900 336 17497.46 65.90 53870.52 88888.00 2008-12-01 12:10:48.400 336 17497.46 65.89 53870.47 88888.00 2008-12-01 12:10:48.900 336 17497.47 65.93 53870.44 88888.00 2008-12-01 12:10:49.400 336 17497.44 65.94 53870.49 88888.00 2008-12-01 12:10:49.900 336 17497.56 65.96 53870.60 88888.00 2008-12-01 12:10:50.400 336 17497.66 65.91 53870.69 88888.00 2008-12-01 12:10:50.900 336 17497.66 65.86 53870.70 88888.00 2008-12-01 12:10:51.400 336 17497.58 65.84 53870.65 88888.00 2008-12-01 12:10:51.900 336 17497.58 65.87 53870.65 88888.00 2008-12-01 12:10:52.400 336 17497.60 65.91 53870.69 88888.00 2008-12-01 12:10:52.900 336 17497.61 65.91 53870.73 88888.00 2008-12-01 12:10:53.400 336 17497.62 65.93 53870.72 88888.00 2008-12-01 12:10:53.900 336 17497.61 65.97 53870.59 88888.00 2008-12-01 12:10:54.400 336 17497.56 65.87 53870.59 88888.00 2008-12-01 12:10:54.900 336 17497.52 65.85 53870.63 88888.00 2008-12-01 12:10:55.400 336 17497.51 65.90 53870.66 88888.00 2008-12-01 12:10:55.900 336 17497.63 65.88 53870.69 88888.00 2008-12-01 12:10:56.400 336 17497.72 65.83 53870.67 88888.00 2008-12-01 12:10:56.900 336 17497.61 65.84 53870.60 88888.00 2008-12-01 12:10:57.400 336 17497.57 65.79 53870.53 88888.00 2008-12-01 12:10:57.900 336 17497.51 65.78 53870.61 88888.00 2008-12-01 12:10:58.400 336 17497.50 65.84 53870.66 88888.00 2008-12-01 12:10:58.900 336 17497.54 65.85 53870.62 88888.00 2008-12-01 12:10:59.400 336 17497.54 65.86 53870.59 88888.00 2008-12-01 12:10:59.900 336 17497.71 65.87 53870.63 88888.00 2008-12-01 12:11:00.400 336 17497.76 65.88 53870.67 88888.00 2008-12-01 12:11:00.900 336 17497.63 65.89 53870.65 88888.00 2008-12-01 12:11:01.400 336 17497.62 65.83 53870.61 88888.00 2008-12-01 12:11:01.900 336 17497.56 65.84 53870.59 88888.00 2008-12-01 12:11:02.400 336 17497.65 65.84 53870.58 88888.00 2008-12-01 12:11:02.900 336 17497.66 65.79 53870.62 88888.00 2008-12-01 12:11:03.400 336 17497.60 65.78 53870.73 88888.00 2008-12-01 12:11:03.900 336 17497.62 65.75 53870.74 88888.00 2008-12-01 12:11:04.400 336 17497.63 65.70 53870.73 88888.00 2008-12-01 12:11:04.900 336 17497.57 65.71 53870.77 88888.00 2008-12-01 12:11:05.400 336 17497.57 65.76 53870.82 88888.00 2008-12-01 12:11:05.900 336 17497.63 65.76 53870.78 88888.00 2008-12-01 12:11:06.400 336 17497.53 65.79 53870.77 88888.00 2008-12-01 12:11:06.900 336 17497.46 65.80 53870.77 88888.00 2008-12-01 12:11:07.400 336 17497.42 65.80 53870.72 88888.00 2008-12-01 12:11:07.900 336 17497.50 65.79 53870.66 88888.00 2008-12-01 12:11:08.400 336 17497.58 65.79 53870.69 88888.00 2008-12-01 12:11:08.900 336 17497.53 65.77 53870.74 88888.00 2008-12-01 12:11:09.400 336 17497.51 65.73 53870.67 88888.00 2008-12-01 12:11:09.900 336 17497.60 65.75 53870.62 88888.00 2008-12-01 12:11:10.400 336 17497.58 65.79 53870.69 88888.00 2008-12-01 12:11:10.900 336 17497.64 65.86 53870.66 88888.00 2008-12-01 12:11:11.400 336 17497.66 65.87 53870.71 88888.00 2008-12-01 12:11:11.900 336 17497.63 65.89 53870.78 88888.00 2008-12-01 12:11:12.400 336 17497.53 65.86 53870.78 88888.00 2008-12-01 12:11:12.900 336 17497.52 65.87 53870.85 88888.00 2008-12-01 12:11:13.400 336 17497.44 65.83 53870.84 88888.00 2008-12-01 12:11:13.900 336 17497.55 65.80 53870.77 88888.00 2008-12-01 12:11:14.397 336 17497.52 65.86 53870.71 88888.00 2008-12-01 12:11:14.907 336 17497.46 65.77 53870.78 88888.00 2008-12-01 12:11:15.407 336 17497.52 65.78 53870.74 88888.00 2008-12-01 12:11:15.907 336 17497.51 65.85 53870.74 88888.00 2008-12-01 12:11:16.407 336 17497.46 65.81 53870.79 88888.00 2008-12-01 12:11:16.907 336 17497.46 65.86 53870.78 88888.00 2008-12-01 12:11:17.407 336 17497.43 65.93 53870.86 88888.00 2008-12-01 12:11:17.907 336 17497.47 65.84 53870.87 88888.00 2008-12-01 12:11:18.407 336 17497.51 65.89 53870.82 88888.00 2008-12-01 12:11:18.907 336 17497.57 65.97 53870.86 88888.00 2008-12-01 12:11:19.407 336 17497.61 65.98 53870.87 88888.00 2008-12-01 12:11:19.907 336 17497.63 65.93 53870.92 88888.00 2008-12-01 12:11:20.407 336 17497.71 65.88 53870.85 88888.00 2008-12-01 12:11:20.907 336 17497.72 65.90 53870.78 88888.00 2008-12-01 12:11:21.407 336 17497.64 65.90 53870.83 88888.00 2008-12-01 12:11:21.907 336 17497.70 65.86 53870.77 88888.00 2008-12-01 12:11:22.407 336 17497.63 65.87 53870.74 88888.00 2008-12-01 12:11:22.907 336 17497.63 65.91 53870.73 88888.00 2008-12-01 12:11:23.407 336 17497.58 65.90 53870.77 88888.00 2008-12-01 12:11:23.907 336 17497.73 65.88 53870.83 88888.00 2008-12-01 12:11:24.407 336 17497.72 65.96 53870.72 88888.00 2008-12-01 12:11:24.907 336 17497.58 65.96 53870.66 88888.00 2008-12-01 12:11:25.407 336 17497.56 65.88 53870.70 88888.00 2008-12-01 12:11:25.907 336 17497.60 65.83 53870.72 88888.00 2008-12-01 12:11:26.407 336 17497.67 65.78 53870.61 88888.00 2008-12-01 12:11:26.907 336 17497.67 65.83 53870.69 88888.00 2008-12-01 12:11:27.407 336 17497.75 65.91 53870.76 88888.00 2008-12-01 12:11:27.907 336 17497.72 66.02 53870.78 88888.00 2008-12-01 12:11:28.407 336 17497.80 65.95 53870.77 88888.00 2008-12-01 12:11:28.907 336 17497.71 65.91 53870.87 88888.00 2008-12-01 12:11:29.407 336 17497.64 65.87 53870.87 88888.00 2008-12-01 12:11:29.907 336 17497.64 65.77 53870.78 88888.00 2008-12-01 12:11:30.407 336 17497.62 65.79 53870.71 88888.00 2008-12-01 12:11:30.907 336 17497.64 65.74 53870.60 88888.00 2008-12-01 12:11:31.407 336 17497.70 65.76 53870.62 88888.00 2008-12-01 12:11:31.907 336 17497.67 65.76 53870.69 88888.00 2008-12-01 12:11:32.407 336 17497.75 65.80 53870.70 88888.00 2008-12-01 12:11:32.907 336 17497.71 65.79 53870.75 88888.00 2008-12-01 12:11:33.407 336 17497.63 65.80 53870.75 88888.00 2008-12-01 12:11:33.907 336 17497.60 65.84 53870.73 88888.00 2008-12-01 12:11:34.407 336 17497.57 65.78 53870.70 88888.00 2008-12-01 12:11:34.907 336 17497.70 65.85 53870.71 88888.00 2008-12-01 12:11:35.407 336 17497.75 65.91 53870.73 88888.00 2008-12-01 12:11:35.907 336 17497.72 65.87 53870.79 88888.00 2008-12-01 12:11:36.407 336 17497.73 65.78 53870.70 88888.00 2008-12-01 12:11:36.907 336 17497.68 65.81 53870.73 88888.00 2008-12-01 12:11:37.407 336 17497.64 65.78 53870.73 88888.00 2008-12-01 12:11:37.907 336 17497.76 65.73 53870.73 88888.00 2008-12-01 12:11:38.407 336 17497.72 65.74 53870.69 88888.00 2008-12-01 12:11:38.907 336 17497.63 65.83 53870.71 88888.00 2008-12-01 12:11:39.407 336 17497.58 65.83 53870.75 88888.00 2008-12-01 12:11:39.907 336 17497.70 65.71 53870.74 88888.00 2008-12-01 12:11:40.407 336 17497.74 65.76 53870.71 88888.00 2008-12-01 12:11:40.907 336 17497.81 65.77 53870.67 88888.00 2008-12-01 12:11:41.407 336 17497.78 65.76 53870.73 88888.00 2008-12-01 12:11:41.907 336 17497.76 65.75 53870.65 88888.00 2008-12-01 12:11:42.407 336 17497.70 65.73 53870.74 88888.00 2008-12-01 12:11:42.907 336 17497.72 65.73 53870.74 88888.00 2008-12-01 12:11:43.407 336 17497.66 65.80 53870.78 88888.00 2008-12-01 12:11:43.907 336 17497.63 65.81 53870.71 88888.00 2008-12-01 12:11:44.407 336 17497.74 65.79 53870.69 88888.00 2008-12-01 12:11:44.907 336 17497.68 65.75 53870.77 88888.00 2008-12-01 12:11:45.407 336 17497.67 65.76 53870.81 88888.00 2008-12-01 12:11:45.907 336 17497.71 65.76 53870.76 88888.00 2008-12-01 12:11:46.407 336 17497.71 65.78 53870.74 88888.00 2008-12-01 12:11:46.907 336 17497.73 65.81 53870.66 88888.00 2008-12-01 12:11:47.407 336 17497.70 65.79 53870.64 88888.00 2008-12-01 12:11:47.907 336 17497.72 65.80 53870.61 88888.00 2008-12-01 12:11:48.407 336 17497.78 65.83 53870.65 88888.00 2008-12-01 12:11:48.907 336 17497.86 65.83 53870.81 88888.00 2008-12-01 12:11:49.407 336 17497.88 65.78 53870.74 88888.00 2008-12-01 12:11:49.907 336 17497.77 65.69 53870.70 88888.00 2008-12-01 12:11:50.407 336 17497.76 65.69 53870.77 88888.00 2008-12-01 12:11:50.907 336 17497.81 65.74 53870.83 88888.00 2008-12-01 12:11:51.407 336 17497.81 65.73 53870.81 88888.00 2008-12-01 12:11:51.907 336 17497.85 65.71 53870.78 88888.00 2008-12-01 12:11:52.407 336 17497.90 65.73 53870.71 88888.00 2008-12-01 12:11:52.907 336 17497.83 65.76 53870.73 88888.00 2008-12-01 12:11:53.407 336 17497.81 65.71 53870.73 88888.00 2008-12-01 12:11:53.907 336 17497.87 65.69 53870.67 88888.00 2008-12-01 12:11:54.407 336 17497.90 65.69 53870.69 88888.00 2008-12-01 12:11:54.907 336 17497.83 65.66 53870.77 88888.00 2008-12-01 12:11:55.407 336 17497.83 65.60 53870.75 88888.00 2008-12-01 12:11:55.907 336 17497.88 65.59 53870.66 88888.00 2008-12-01 12:11:56.407 336 17497.88 65.65 53870.64 88888.00 2008-12-01 12:11:56.907 336 17497.85 65.60 53870.63 88888.00 2008-12-01 12:11:57.407 336 17497.74 65.59 53870.64 88888.00 2008-12-01 12:11:57.907 336 17497.77 65.60 53870.67 88888.00 2008-12-01 12:11:58.407 336 17497.81 65.58 53870.69 88888.00 2008-12-01 12:11:58.907 336 17497.85 65.59 53870.64 88888.00 2008-12-01 12:11:59.407 336 17497.87 65.59 53870.63 88888.00 2008-12-01 12:11:59.907 336 17497.80 65.54 53870.69 88888.00 2008-12-01 12:12:00.407 336 17497.86 65.59 53870.77 88888.00 2008-12-01 12:12:00.907 336 17497.86 65.63 53870.73 88888.00 2008-12-01 12:12:01.407 336 17497.77 65.66 53870.70 88888.00 2008-12-01 12:12:01.907 336 17497.74 65.66 53870.64 88888.00 2008-12-01 12:12:02.407 336 17497.76 65.73 53870.67 88888.00 2008-12-01 12:12:02.907 336 17497.83 65.75 53870.65 88888.00 2008-12-01 12:12:03.407 336 17497.78 65.70 53870.56 88888.00 2008-12-01 12:12:03.907 336 17497.78 65.71 53870.60 88888.00 2008-12-01 12:12:04.407 336 17497.75 65.69 53870.55 88888.00 2008-12-01 12:12:04.907 336 17497.70 65.75 53870.60 88888.00 2008-12-01 12:12:05.407 336 17497.67 65.77 53870.62 88888.00 2008-12-01 12:12:05.907 336 17497.74 65.69 53870.63 88888.00 2008-12-01 12:12:06.407 336 17497.82 65.68 53870.54 88888.00 2008-12-01 12:12:06.907 336 17497.85 65.67 53870.52 88888.00 2008-12-01 12:12:07.407 336 17497.81 65.70 53870.61 88888.00 2008-12-01 12:12:07.907 336 17497.70 65.77 53870.51 88888.00 2008-12-01 12:12:08.407 336 17497.68 65.83 53870.51 88888.00 2008-12-01 12:12:08.907 336 17497.68 65.77 53870.56 88888.00 2008-12-01 12:12:09.407 336 17497.68 65.74 53870.56 88888.00 2008-12-01 12:12:09.907 336 17497.66 65.71 53870.58 88888.00 2008-12-01 12:12:10.407 336 17497.64 65.64 53870.51 88888.00 2008-12-01 12:12:10.907 336 17497.68 65.65 53870.51 88888.00 2008-12-01 12:12:11.407 336 17497.68 65.68 53870.41 88888.00 2008-12-01 12:12:11.907 336 17497.60 65.74 53870.49 88888.00 2008-12-01 12:12:12.407 336 17497.67 65.77 53870.60 88888.00 2008-12-01 12:12:12.907 336 17497.63 65.76 53870.63 88888.00 2008-12-01 12:12:13.407 336 17497.57 65.68 53870.63 88888.00 2008-12-01 12:12:13.907 336 17497.63 65.68 53870.63 88888.00 2008-12-01 12:12:14.407 336 17497.63 65.68 53870.72 88888.00 2008-12-01 12:12:14.907 336 17497.65 65.61 53870.60 88888.00 2008-12-01 12:12:15.407 336 17497.61 65.64 53870.62 88888.00 2008-12-01 12:12:15.907 336 17497.63 65.66 53870.73 88888.00 2008-12-01 12:12:16.407 336 17497.70 65.65 53870.71 88888.00 2008-12-01 12:12:16.907 336 17497.65 65.60 53870.71 88888.00 2008-12-01 12:12:17.407 336 17497.68 65.69 53870.76 88888.00 2008-12-01 12:12:17.907 336 17497.63 65.68 53870.84 88888.00 2008-12-01 12:12:18.407 336 17497.68 65.65 53870.86 88888.00 2008-12-01 12:12:18.907 336 17497.74 65.74 53870.89 88888.00 2008-12-01 12:12:19.407 336 17497.61 65.76 53870.81 88888.00 2008-12-01 12:12:19.907 336 17497.63 65.75 53870.64 88888.00 2008-12-01 12:12:20.407 336 17497.70 65.76 53870.66 88888.00 2008-12-01 12:12:20.907 336 17497.67 65.75 53870.67 88888.00 2008-12-01 12:12:21.407 336 17497.70 65.71 53870.70 88888.00 2008-12-01 12:12:21.907 336 17497.63 65.73 53870.78 88888.00 2008-12-01 12:12:22.407 336 17497.70 65.79 53870.65 88888.00 2008-12-01 12:12:22.907 336 17497.68 65.76 53870.63 88888.00 2008-12-01 12:12:23.407 336 17497.71 65.78 53870.67 88888.00 2008-12-01 12:12:23.907 336 17497.66 65.75 53870.67 88888.00 2008-12-01 12:12:24.407 336 17497.71 65.78 53870.70 88888.00 2008-12-01 12:12:24.907 336 17497.66 65.76 53870.75 88888.00 2008-12-01 12:12:25.407 336 17497.61 65.73 53870.76 88888.00 2008-12-01 12:12:25.907 336 17497.62 65.71 53870.77 88888.00 2008-12-01 12:12:26.407 336 17497.68 65.70 53870.67 88888.00 2008-12-01 12:12:26.907 336 17497.73 65.70 53870.60 88888.00 2008-12-01 12:12:27.407 336 17497.67 65.69 53870.64 88888.00 2008-12-01 12:12:27.907 336 17497.61 65.69 53870.53 88888.00 2008-12-01 12:12:28.407 336 17497.64 65.71 53870.55 88888.00 2008-12-01 12:12:28.907 336 17497.70 65.69 53870.62 88888.00 2008-12-01 12:12:29.407 336 17497.66 65.68 53870.67 88888.00 2008-12-01 12:12:29.907 336 17497.63 65.67 53870.71 88888.00 2008-12-01 12:12:30.407 336 17497.56 65.73 53870.66 88888.00 2008-12-01 12:12:30.907 336 17497.57 65.69 53870.73 88888.00 2008-12-01 12:12:31.407 336 17497.60 65.76 53870.67 88888.00 2008-12-01 12:12:31.907 336 17497.49 65.78 53870.66 88888.00 2008-12-01 12:12:32.407 336 17497.57 65.76 53870.72 88888.00 2008-12-01 12:12:32.907 336 17497.57 65.73 53870.64 88888.00 2008-12-01 12:12:33.407 336 17497.56 65.77 53870.63 88888.00 2008-12-01 12:12:33.907 336 17497.49 65.85 53870.56 88888.00 2008-12-01 12:12:34.407 336 17497.50 65.86 53870.51 88888.00 2008-12-01 12:12:34.907 336 17497.47 65.83 53870.59 88888.00 2008-12-01 12:12:35.407 336 17497.47 65.85 53870.58 88888.00 2008-12-01 12:12:35.907 336 17497.60 65.88 53870.62 88888.00 2008-12-01 12:12:36.407 336 17497.66 65.93 53870.64 88888.00 2008-12-01 12:12:36.907 336 17497.64 65.93 53870.67 88888.00 2008-12-01 12:12:37.407 336 17497.57 65.94 53870.66 88888.00 2008-12-01 12:12:37.907 336 17497.52 65.87 53870.72 88888.00 2008-12-01 12:12:38.407 336 17497.49 65.83 53870.72 88888.00 2008-12-01 12:12:38.907 336 17497.47 65.90 53870.70 88888.00 2008-12-01 12:12:39.407 336 17497.49 65.88 53870.65 88888.00 2008-12-01 12:12:39.907 336 17497.43 65.89 53870.62 88888.00 2008-12-01 12:12:40.407 336 17497.47 65.91 53870.65 88888.00 2008-12-01 12:12:40.907 336 17497.51 65.87 53870.70 88888.00 2008-12-01 12:12:41.407 336 17497.45 65.85 53870.70 88888.00 2008-12-01 12:12:41.907 336 17497.45 65.88 53870.70 88888.00 2008-12-01 12:12:42.407 336 17497.47 65.85 53870.66 88888.00 2008-12-01 12:12:42.907 336 17497.51 65.94 53870.67 88888.00 2008-12-01 12:12:43.407 336 17497.53 65.96 53870.70 88888.00 2008-12-01 12:12:43.907 336 17497.57 65.99 53870.67 88888.00 2008-12-01 12:12:44.407 336 17497.52 65.96 53870.74 88888.00 2008-12-01 12:12:44.907 336 17497.52 65.93 53870.77 88888.00 2008-12-01 12:12:45.407 336 17497.62 65.91 53870.82 88888.00 2008-12-01 12:12:45.907 336 17497.53 65.90 53870.78 88888.00 2008-12-01 12:12:46.407 336 17497.46 65.95 53870.72 88888.00 2008-12-01 12:12:46.907 336 17497.53 65.98 53870.75 88888.00 2008-12-01 12:12:47.407 336 17497.58 66.00 53870.85 88888.00 2008-12-01 12:12:47.907 336 17497.64 65.99 53870.96 88888.00 2008-12-01 12:12:48.407 336 17497.67 65.99 53870.86 88888.00 2008-12-01 12:12:48.907 336 17497.68 65.96 53870.74 88888.00 2008-12-01 12:12:49.407 336 17497.73 65.93 53870.69 88888.00 2008-12-01 12:12:49.907 336 17497.66 65.88 53870.60 88888.00 2008-12-01 12:12:50.407 336 17497.66 65.94 53870.60 88888.00 2008-12-01 12:12:50.907 336 17497.66 65.86 53870.66 88888.00 2008-12-01 12:12:51.407 336 17497.60 65.88 53870.69 88888.00 2008-12-01 12:12:51.907 336 17497.53 65.94 53870.73 88888.00 2008-12-01 12:12:52.407 336 17497.61 65.96 53870.72 88888.00 2008-12-01 12:12:52.907 336 17497.58 65.96 53870.72 88888.00 2008-12-01 12:12:53.407 336 17497.57 65.94 53870.67 88888.00 2008-12-01 12:12:53.907 336 17497.66 65.91 53870.67 88888.00 2008-12-01 12:12:54.407 336 17497.71 65.86 53870.82 88888.00 2008-12-01 12:12:54.907 336 17497.72 65.79 53870.81 88888.00 2008-12-01 12:12:55.407 336 17497.73 65.85 53870.72 88888.00 2008-12-01 12:12:55.907 336 17497.72 65.89 53870.70 88888.00 2008-12-01 12:12:56.407 336 17497.71 65.87 53870.66 88888.00 2008-12-01 12:12:56.907 336 17497.68 65.84 53870.65 88888.00 2008-12-01 12:12:57.407 336 17497.63 65.83 53870.70 88888.00 2008-12-01 12:12:57.907 336 17497.68 65.88 53870.79 88888.00 2008-12-01 12:12:58.407 336 17497.72 65.88 53870.83 88888.00 2008-12-01 12:12:58.907 336 17497.80 65.87 53870.84 88888.00 2008-12-01 12:12:59.407 336 17497.81 65.87 53870.83 88888.00 2008-12-01 12:12:59.907 336 17497.74 65.83 53870.76 88888.00 2008-12-01 12:13:00.407 336 17497.80 65.78 53870.78 88888.00 2008-12-01 12:13:00.907 336 17497.87 65.79 53870.83 88888.00 2008-12-01 12:13:01.407 336 17497.87 65.77 53870.78 88888.00 2008-12-01 12:13:01.907 336 17497.88 65.71 53870.73 88888.00 2008-12-01 12:13:02.407 336 17497.88 65.71 53870.73 88888.00 2008-12-01 12:13:02.907 336 17497.92 65.75 53870.76 88888.00 2008-12-01 12:13:03.407 336 17497.88 65.73 53870.71 88888.00 2008-12-01 12:13:03.907 336 17497.90 65.73 53870.69 88888.00 2008-12-01 12:13:04.407 336 17497.82 65.69 53870.71 88888.00 2008-12-01 12:13:04.907 336 17497.77 65.67 53870.65 88888.00 2008-12-01 12:13:05.407 336 17497.87 65.64 53870.65 88888.00 2008-12-01 12:13:05.907 336 17497.83 65.61 53870.65 88888.00 2008-12-01 12:13:06.407 336 17497.88 65.69 53870.63 88888.00 2008-12-01 12:13:06.907 336 17497.78 65.73 53870.66 88888.00 2008-12-01 12:13:07.407 336 17497.75 65.71 53870.75 88888.00 2008-12-01 12:13:07.907 336 17497.72 65.71 53870.65 88888.00 2008-12-01 12:13:08.407 336 17497.80 65.71 53870.60 88888.00 2008-12-01 12:13:08.907 336 17497.83 65.67 53870.60 88888.00 2008-12-01 12:13:09.407 336 17497.84 65.61 53870.58 88888.00 2008-12-01 12:13:09.907 336 17497.88 65.60 53870.64 88888.00 2008-12-01 12:13:10.407 336 17497.86 65.64 53870.63 88888.00 2008-12-01 12:13:10.907 336 17497.84 65.71 53870.58 88888.00 2008-12-01 12:13:11.407 336 17497.83 65.64 53870.59 88888.00 2008-12-01 12:13:11.907 336 17497.84 65.63 53870.69 88888.00 2008-12-01 12:13:12.407 336 17497.87 65.61 53870.69 88888.00 2008-12-01 12:13:12.907 336 17497.86 65.69 53870.64 88888.00 2008-12-01 12:13:13.407 336 17497.83 65.66 53870.65 88888.00 2008-12-01 12:13:13.907 336 17497.91 65.64 53870.55 88888.00 2008-12-01 12:13:14.407 336 17497.92 65.61 53870.56 88888.00 2008-12-01 12:13:14.907 336 17497.93 65.63 53870.56 88888.00 2008-12-01 12:13:15.407 336 17497.92 65.69 53870.63 88888.00 2008-12-01 12:13:15.907 336 17497.85 65.74 53870.69 88888.00 2008-12-01 12:13:16.407 336 17497.84 65.65 53870.66 88888.00 2008-12-01 12:13:16.907 336 17497.92 65.61 53870.67 88888.00 2008-12-01 12:13:17.407 336 17497.93 65.61 53870.71 88888.00 2008-12-01 12:13:17.907 336 17497.92 65.59 53870.71 88888.00 2008-12-01 12:13:18.407 336 17497.92 65.63 53870.66 88888.00 2008-12-01 12:13:18.907 336 17497.86 65.58 53870.63 88888.00 2008-12-01 12:13:19.407 336 17497.85 65.63 53870.66 88888.00 2008-12-01 12:13:19.907 336 17497.78 65.63 53870.69 88888.00 2008-12-01 12:13:20.407 336 17497.67 65.66 53870.82 88888.00 2008-12-01 12:13:20.907 336 17497.73 65.63 53870.98 88888.00 2008-12-01 12:13:21.407 336 17497.72 65.69 53870.95 88888.00 2008-12-01 12:13:21.907 336 17497.75 65.66 53870.82 88888.00 2008-12-01 12:13:22.407 336 17497.74 65.65 53870.70 88888.00 2008-12-01 12:13:22.907 336 17497.78 65.67 53870.73 88888.00 2008-12-01 12:13:23.407 336 17497.76 65.64 53870.82 88888.00 2008-12-01 12:13:23.907 336 17497.83 65.64 53870.76 88888.00 2008-12-01 12:13:24.407 336 17497.82 65.66 53870.74 88888.00 2008-12-01 12:13:24.907 336 17497.80 65.75 53870.70 88888.00 2008-12-01 12:13:25.407 336 17497.66 65.75 53870.67 88888.00 2008-12-01 12:13:25.907 336 17497.65 65.73 53870.76 88888.00 2008-12-01 12:13:26.407 336 17497.62 65.74 53870.70 88888.00 2008-12-01 12:13:26.907 336 17497.65 65.75 53870.73 88888.00 2008-12-01 12:13:27.407 336 17497.68 65.73 53870.55 88888.00 2008-12-01 12:13:27.907 336 17497.67 65.77 53870.53 88888.00 2008-12-01 12:13:28.407 336 17497.63 65.76 53870.58 88888.00 2008-12-01 12:13:28.907 336 17497.68 65.71 53870.66 88888.00 2008-12-01 12:13:29.407 336 17497.65 65.70 53870.73 88888.00 2008-12-01 12:13:29.907 336 17497.60 65.78 53870.76 88888.00 2008-12-01 12:13:30.407 336 17497.60 65.81 53870.66 88888.00 2008-12-01 12:13:30.907 336 17497.57 65.73 53870.71 88888.00 2008-12-01 12:13:31.407 336 17497.60 65.69 53870.70 88888.00 2008-12-01 12:13:31.907 336 17497.58 65.64 53870.60 88888.00 2008-12-01 12:13:32.407 336 17497.58 65.70 53870.69 88888.00 2008-12-01 12:13:32.907 336 17497.53 65.66 53870.77 88888.00 2008-12-01 12:13:33.407 336 17497.62 65.69 53870.69 88888.00 2008-12-01 12:13:33.907 336 17497.61 65.73 53870.72 88888.00 2008-12-01 12:13:34.407 336 17497.57 65.75 53870.74 88888.00 2008-12-01 12:13:34.907 336 17497.66 65.68 53870.72 88888.00 2008-12-01 12:13:35.407 336 17497.56 65.69 53870.78 88888.00 2008-12-01 12:13:35.907 336 17497.40 65.78 53870.75 88888.00 2008-12-01 12:13:36.407 336 17497.43 65.75 53870.67 88888.00 2008-12-01 12:13:36.907 336 17497.47 65.78 53870.59 88888.00 2008-12-01 12:13:37.407 336 17497.45 65.86 53870.54 88888.00 2008-12-01 12:13:37.907 336 17497.45 65.84 53870.62 88888.00 2008-12-01 12:13:38.407 336 17497.40 65.87 53870.73 88888.00 2008-12-01 12:13:38.907 336 17497.43 65.91 53870.86 88888.00 2008-12-01 12:13:39.407 336 17497.40 65.89 53870.83 88888.00 2008-12-01 12:13:39.907 336 17497.36 65.88 53870.74 88888.00 2008-12-01 12:13:40.407 336 17497.39 65.89 53870.71 88888.00 2008-12-01 12:13:40.907 336 17497.39 65.93 53870.69 88888.00 2008-12-01 12:13:41.407 336 17497.46 65.88 53870.77 88888.00 2008-12-01 12:13:41.907 336 17497.46 65.86 53870.74 88888.00 2008-12-01 12:13:42.407 336 17497.46 65.89 53870.74 88888.00 2008-12-01 12:13:42.907 336 17497.52 65.94 53870.88 88888.00 2008-12-01 12:13:43.407 336 17497.54 65.94 53870.84 88888.00 2008-12-01 12:13:43.907 336 17497.55 66.00 53870.89 88888.00 2008-12-01 12:13:44.407 336 17497.51 65.97 53870.90 88888.00 2008-12-01 12:13:44.907 336 17497.45 65.95 53870.92 88888.00 2008-12-01 12:13:45.407 336 17497.46 65.93 53870.83 88888.00 2008-12-01 12:13:45.907 336 17497.49 65.87 53870.79 88888.00 2008-12-01 12:13:46.407 336 17497.50 65.81 53870.82 88888.00 2008-12-01 12:13:46.907 336 17497.47 65.83 53870.88 88888.00 2008-12-01 12:13:47.407 336 17497.53 65.86 53870.87 88888.00 2008-12-01 12:13:47.907 336 17497.50 65.87 53870.79 88888.00 2008-12-01 12:13:48.407 336 17497.49 65.93 53870.83 88888.00 2008-12-01 12:13:48.907 336 17497.51 65.97 53870.82 88888.00 2008-12-01 12:13:49.407 336 17497.52 65.99 53870.77 88888.00 2008-12-01 12:13:49.907 336 17497.43 65.99 53870.81 88888.00 2008-12-01 12:13:50.407 336 17497.37 65.98 53870.83 88888.00 2008-12-01 12:13:50.907 336 17497.34 65.93 53870.86 88888.00 2008-12-01 12:13:51.407 336 17497.44 65.93 53870.86 88888.00 2008-12-01 12:13:51.907 336 17497.47 65.96 53870.87 88888.00 2008-12-01 12:13:52.407 336 17497.41 65.99 53870.75 88888.00 2008-12-01 12:13:52.907 336 17497.41 66.06 53870.71 88888.00 2008-12-01 12:13:53.407 336 17497.41 66.04 53870.72 88888.00 2008-12-01 12:13:53.907 336 17497.36 65.99 53870.76 88888.00 2008-12-01 12:13:54.407 336 17497.36 66.00 53870.75 88888.00 2008-12-01 12:13:54.907 336 17497.40 65.97 53870.78 88888.00 2008-12-01 12:13:55.407 336 17497.43 66.00 53870.74 88888.00 2008-12-01 12:13:55.907 336 17497.47 65.99 53870.77 88888.00 2008-12-01 12:13:56.407 336 17497.52 66.02 53870.74 88888.00 2008-12-01 12:13:56.907 336 17497.54 65.97 53870.85 88888.00 2008-12-01 12:13:57.407 336 17497.51 65.98 53870.95 88888.00 2008-12-01 12:13:57.907 336 17497.53 66.06 53870.92 88888.00 2008-12-01 12:13:58.407 336 17497.49 66.00 53870.87 88888.00 2008-12-01 12:13:58.907 336 17497.36 65.98 53870.88 88888.00 2008-12-01 12:13:59.407 336 17497.41 65.95 53870.95 88888.00 2008-12-01 12:13:59.907 336 17497.49 65.96 53870.86 88888.00 2008-12-01 12:14:00.407 336 17497.52 66.02 53870.82 88888.00 2008-12-01 12:14:00.907 336 17497.46 66.08 53870.83 88888.00 2008-12-01 12:14:01.407 336 17497.49 66.10 53870.79 88888.00 2008-12-01 12:14:01.907 336 17497.51 66.06 53870.72 88888.00 2008-12-01 12:14:02.407 336 17497.49 65.98 53870.74 88888.00 2008-12-01 12:14:02.907 336 17497.39 65.99 53870.81 88888.00 2008-12-01 12:14:03.407 336 17497.44 66.04 53870.83 88888.00 2008-12-01 12:14:03.907 336 17497.47 66.04 53870.81 88888.00 2008-12-01 12:14:04.407 336 17497.49 66.06 53870.76 88888.00 2008-12-01 12:14:04.907 336 17497.45 66.02 53870.86 88888.00 2008-12-01 12:14:05.407 336 17497.45 65.94 53870.83 88888.00 2008-12-01 12:14:05.907 336 17497.52 65.96 53870.86 88888.00 2008-12-01 12:14:06.407 336 17497.50 65.86 53870.84 88888.00 2008-12-01 12:14:06.907 336 17497.45 65.85 53870.77 88888.00 2008-12-01 12:14:07.407 336 17497.53 65.84 53870.73 88888.00 2008-12-01 12:14:07.907 336 17497.54 65.83 53870.72 88888.00 2008-12-01 12:14:08.407 336 17497.43 65.91 53870.77 88888.00 2008-12-01 12:14:08.907 336 17497.37 65.95 53870.73 88888.00 2008-12-01 12:14:09.407 336 17497.42 65.91 53870.65 88888.00 2008-12-01 12:14:09.907 336 17497.46 65.87 53870.70 88888.00 2008-12-01 12:14:10.407 336 17497.45 65.84 53870.67 88888.00 2008-12-01 12:14:10.907 336 17497.45 65.88 53870.66 88888.00 2008-12-01 12:14:11.407 336 17497.45 65.85 53870.64 88888.00 2008-12-01 12:14:11.907 336 17497.52 65.81 53870.69 88888.00 2008-12-01 12:14:12.407 336 17497.49 65.80 53870.75 88888.00 2008-12-01 12:14:12.907 336 17497.55 65.86 53870.69 88888.00 2008-12-01 12:14:13.407 336 17497.58 65.85 53870.65 88888.00 2008-12-01 12:14:13.907 336 17497.43 65.87 53870.60 88888.00 2008-12-01 12:14:14.404 336 17497.44 65.87 53870.63 88888.00 2008-12-01 12:14:14.904 336 17497.49 65.85 53870.70 88888.00 2008-12-01 12:14:15.404 336 17497.51 65.78 53870.79 88888.00 2008-12-01 12:14:15.904 336 17497.56 65.87 53870.83 88888.00 2008-12-01 12:14:16.404 336 17497.49 65.94 53870.76 88888.00 2008-12-01 12:14:16.904 336 17497.49 65.87 53870.79 88888.00 2008-12-01 12:14:17.404 336 17497.52 65.86 53870.74 88888.00 2008-12-01 12:14:17.904 336 17497.56 65.79 53870.69 88888.00 2008-12-01 12:14:18.404 336 17497.51 65.80 53870.74 88888.00 2008-12-01 12:14:18.904 336 17497.50 65.76 53870.74 88888.00 2008-12-01 12:14:19.404 336 17497.52 65.71 53870.73 88888.00 2008-12-01 12:14:19.904 336 17497.46 65.70 53870.78 88888.00 2008-12-01 12:14:20.404 336 17497.41 65.66 53870.85 88888.00 2008-12-01 12:14:20.904 336 17497.39 65.68 53870.81 88888.00 2008-12-01 12:14:21.404 336 17497.37 65.71 53870.70 88888.00 2008-12-01 12:14:21.904 336 17497.31 65.77 53870.71 88888.00 2008-12-01 12:14:22.404 336 17497.33 65.78 53870.81 88888.00 2008-12-01 12:14:22.904 336 17497.39 65.76 53870.82 88888.00 2008-12-01 12:14:23.404 336 17497.37 65.68 53870.72 88888.00 2008-12-01 12:14:23.904 336 17497.52 65.69 53870.77 88888.00 2008-12-01 12:14:24.404 336 17497.54 65.74 53870.84 88888.00 2008-12-01 12:14:24.904 336 17497.46 65.73 53870.82 88888.00 2008-12-01 12:14:25.404 336 17497.44 65.68 53870.73 88888.00 2008-12-01 12:14:25.904 336 17497.46 65.65 53870.66 88888.00 2008-12-01 12:14:26.404 336 17497.43 65.60 53870.77 88888.00 2008-12-01 12:14:26.904 336 17497.45 65.65 53870.73 88888.00 2008-12-01 12:14:27.404 336 17497.52 65.73 53870.63 88888.00 2008-12-01 12:14:27.904 336 17497.50 65.74 53870.64 88888.00 2008-12-01 12:14:28.404 336 17497.56 65.73 53870.69 88888.00 2008-12-01 12:14:28.904 336 17497.61 65.70 53870.71 88888.00 2008-12-01 12:14:29.404 336 17497.57 65.68 53870.72 88888.00 2008-12-01 12:14:29.904 336 17497.61 65.78 53870.67 88888.00 2008-12-01 12:14:30.404 336 17497.61 65.84 53870.71 88888.00 2008-12-01 12:14:30.904 336 17497.52 65.84 53870.75 88888.00 2008-12-01 12:14:31.404 336 17497.55 65.79 53870.82 88888.00 2008-12-01 12:14:31.904 336 17497.67 65.77 53870.76 88888.00 2008-12-01 12:14:32.404 336 17497.64 65.77 53870.67 88888.00 2008-12-01 12:14:32.904 336 17497.63 65.77 53870.73 88888.00 2008-12-01 12:14:33.404 336 17497.63 65.79 53870.70 88888.00 2008-12-01 12:14:33.904 336 17497.53 65.78 53870.63 88888.00 2008-12-01 12:14:34.404 336 17497.55 65.78 53870.64 88888.00 2008-12-01 12:14:34.904 336 17497.54 65.70 53870.66 88888.00 2008-12-01 12:14:35.404 336 17497.56 65.73 53870.63 88888.00 2008-12-01 12:14:35.904 336 17497.54 65.84 53870.64 88888.00 2008-12-01 12:14:36.404 336 17497.57 65.77 53870.73 88888.00 2008-12-01 12:14:36.904 336 17497.58 65.85 53870.76 88888.00 2008-12-01 12:14:37.404 336 17497.51 65.79 53870.67 88888.00 2008-12-01 12:14:37.904 336 17497.51 65.84 53870.65 88888.00 2008-12-01 12:14:38.404 336 17497.51 65.90 53870.75 88888.00 2008-12-01 12:14:38.904 336 17497.62 65.86 53870.73 88888.00 2008-12-01 12:14:39.404 336 17497.52 65.90 53870.67 88888.00 2008-12-01 12:14:39.904 336 17497.46 65.97 53870.70 88888.00 2008-12-01 12:14:40.404 336 17497.49 65.98 53870.75 88888.00 2008-12-01 12:14:40.904 336 17497.51 65.94 53870.86 88888.00 2008-12-01 12:14:41.404 336 17497.54 65.91 53870.82 88888.00 2008-12-01 12:14:41.904 336 17497.52 65.97 53870.78 88888.00 2008-12-01 12:14:42.404 336 17497.50 65.94 53870.65 88888.00 2008-12-01 12:14:42.904 336 17497.62 65.93 53870.67 88888.00 2008-12-01 12:14:43.404 336 17497.72 65.91 53870.64 88888.00 2008-12-01 12:14:43.904 336 17497.64 65.93 53870.66 88888.00 2008-12-01 12:14:44.404 336 17497.52 65.95 53870.72 88888.00 2008-12-01 12:14:44.904 336 17497.58 65.98 53870.82 88888.00 2008-12-01 12:14:45.404 336 17497.65 65.96 53870.87 88888.00 2008-12-01 12:14:45.904 336 17497.60 66.03 53870.87 88888.00 2008-12-01 12:14:46.404 336 17497.68 66.00 53870.86 88888.00 2008-12-01 12:14:46.904 336 17497.76 65.93 53870.75 88888.00 2008-12-01 12:14:47.404 336 17497.78 65.88 53870.64 88888.00 2008-12-01 12:14:47.904 336 17497.67 65.88 53870.70 88888.00 2008-12-01 12:14:48.404 336 17497.61 65.98 53870.74 88888.00 2008-12-01 12:14:48.904 336 17497.60 65.99 53870.81 88888.00 2008-12-01 12:14:49.404 336 17497.64 65.93 53870.74 88888.00 2008-12-01 12:14:49.904 336 17497.53 65.90 53870.72 88888.00 2008-12-01 12:14:50.404 336 17497.47 65.96 53870.65 88888.00 2008-12-01 12:14:50.904 336 17497.58 65.96 53870.59 88888.00 2008-12-01 12:14:51.404 336 17497.56 65.96 53870.60 88888.00 2008-12-01 12:14:51.904 336 17497.57 66.03 53870.56 88888.00 2008-12-01 12:14:52.404 336 17497.49 66.02 53870.52 88888.00 2008-12-01 12:14:52.904 336 17497.51 66.05 53870.62 88888.00 2008-12-01 12:14:53.404 336 17497.58 66.03 53870.67 88888.00 2008-12-01 12:14:53.904 336 17497.58 66.03 53870.66 88888.00 2008-12-01 12:14:54.404 336 17497.47 66.03 53870.53 88888.00 2008-12-01 12:14:54.904 336 17497.49 66.08 53870.55 88888.00 2008-12-01 12:14:55.404 336 17497.54 66.09 53870.65 88888.00 2008-12-01 12:14:55.904 336 17497.57 66.08 53870.66 88888.00 2008-12-01 12:14:56.404 336 17497.54 66.03 53870.58 88888.00 2008-12-01 12:14:56.904 336 17497.47 65.98 53870.62 88888.00 2008-12-01 12:14:57.404 336 17497.45 65.96 53870.61 88888.00 2008-12-01 12:14:57.904 336 17497.46 65.97 53870.67 88888.00 2008-12-01 12:14:58.404 336 17497.41 65.98 53870.67 88888.00 2008-12-01 12:14:58.904 336 17497.55 65.97 53870.63 88888.00 2008-12-01 12:14:59.404 336 17497.60 65.88 53870.64 88888.00 2008-12-01 12:14:59.904 336 17497.52 65.91 53870.70 88888.00 2008-12-01 12:15:00.404 336 17497.46 65.93 53870.64 88888.00 2008-12-01 12:15:00.904 336 17497.52 65.94 53870.53 88888.00 2008-12-01 12:15:01.404 336 17497.54 65.90 53870.51 88888.00 2008-12-01 12:15:01.904 336 17497.53 65.95 53870.50 88888.00 2008-12-01 12:15:02.404 336 17497.46 65.96 53870.59 88888.00 2008-12-01 12:15:02.904 336 17497.46 65.98 53870.66 88888.00 2008-12-01 12:15:03.404 336 17497.45 65.94 53870.58 88888.00 2008-12-01 12:15:03.904 336 17497.39 65.91 53870.60 88888.00 2008-12-01 12:15:04.404 336 17497.32 65.93 53870.69 88888.00 2008-12-01 12:15:04.904 336 17497.33 65.99 53870.69 88888.00 2008-12-01 12:15:05.404 336 17497.49 65.94 53870.74 88888.00 2008-12-01 12:15:05.904 336 17497.46 65.97 53870.77 88888.00 2008-12-01 12:15:06.404 336 17497.39 65.95 53870.76 88888.00 2008-12-01 12:15:06.904 336 17497.41 65.89 53870.74 88888.00 2008-12-01 12:15:07.404 336 17497.45 65.95 53870.75 88888.00 2008-12-01 12:15:07.904 336 17497.52 65.95 53870.67 88888.00 2008-12-01 12:15:08.404 336 17497.46 65.90 53870.63 88888.00 2008-12-01 12:15:08.904 336 17497.43 65.97 53870.56 88888.00 2008-12-01 12:15:09.404 336 17497.43 65.99 53870.55 88888.00 2008-12-01 12:15:09.904 336 17497.39 65.91 53870.59 88888.00 2008-12-01 12:15:10.404 336 17497.41 65.83 53870.51 88888.00 2008-12-01 12:15:10.904 336 17497.53 65.79 53870.59 88888.00 2008-12-01 12:15:11.404 336 17497.47 65.78 53870.62 88888.00 2008-12-01 12:15:11.904 336 17497.46 65.80 53870.71 88888.00 2008-12-01 12:15:12.404 336 17497.54 65.85 53870.76 88888.00 2008-12-01 12:15:12.904 336 17497.55 65.78 53870.72 88888.00 2008-12-01 12:15:13.404 336 17497.51 65.74 53870.65 88888.00 2008-12-01 12:15:13.904 336 17497.43 65.70 53870.65 88888.00 2008-12-01 12:15:14.404 336 17497.50 65.68 53870.74 88888.00 2008-12-01 12:15:14.904 336 17497.51 65.79 53870.67 88888.00 2008-12-01 12:15:15.404 336 17497.52 65.88 53870.66 88888.00 2008-12-01 12:15:15.904 336 17497.62 65.93 53870.76 88888.00 2008-12-01 12:15:16.404 336 17497.57 65.86 53870.73 88888.00 2008-12-01 12:15:16.904 336 17497.45 65.81 53870.56 88888.00 2008-12-01 12:15:17.404 336 17497.41 65.81 53870.61 88888.00 2008-12-01 12:15:17.904 336 17497.41 65.80 53870.75 88888.00 2008-12-01 12:15:18.404 336 17497.40 65.69 53870.79 88888.00 2008-12-01 12:15:18.904 336 17497.43 65.76 53870.78 88888.00 2008-12-01 12:15:19.404 336 17497.44 65.78 53870.73 88888.00 2008-12-01 12:15:19.904 336 17497.49 65.76 53870.65 88888.00 2008-12-01 12:15:20.404 336 17497.51 65.81 53870.75 88888.00 2008-12-01 12:15:20.904 336 17497.49 65.78 53870.78 88888.00 2008-12-01 12:15:21.404 336 17497.44 65.74 53870.71 88888.00 2008-12-01 12:15:21.904 336 17497.42 65.74 53870.84 88888.00 2008-12-01 12:15:22.404 336 17497.42 65.77 53870.86 88888.00 2008-12-01 12:15:22.904 336 17497.45 65.81 53870.78 88888.00 2008-12-01 12:15:23.404 336 17497.43 65.78 53870.78 88888.00 2008-12-01 12:15:23.904 336 17497.42 65.69 53870.82 88888.00 2008-12-01 12:15:24.404 336 17497.45 65.61 53870.83 88888.00 2008-12-01 12:15:24.904 336 17497.43 65.66 53870.79 88888.00 2008-12-01 12:15:25.404 336 17497.51 65.69 53870.75 88888.00 2008-12-01 12:15:25.904 336 17497.50 65.73 53870.71 88888.00 2008-12-01 12:15:26.404 336 17497.53 65.71 53870.82 88888.00 2008-12-01 12:15:26.904 336 17497.55 65.77 53870.87 88888.00 2008-12-01 12:15:27.404 336 17497.47 65.76 53870.77 88888.00 2008-12-01 12:15:27.904 336 17497.53 65.75 53870.83 88888.00 2008-12-01 12:15:28.404 336 17497.58 65.75 53870.87 88888.00 2008-12-01 12:15:28.904 336 17497.63 65.65 53870.82 88888.00 2008-12-01 12:15:29.404 336 17497.63 65.65 53870.82 88888.00 2008-12-01 12:15:29.904 336 17497.64 65.67 53870.79 88888.00 2008-12-01 12:15:30.404 336 17497.61 65.66 53870.70 88888.00 2008-12-01 12:15:30.904 336 17497.56 65.64 53870.65 88888.00 2008-12-01 12:15:31.404 336 17497.55 65.68 53870.69 88888.00 2008-12-01 12:15:31.904 336 17497.58 65.71 53870.65 88888.00 2008-12-01 12:15:32.404 336 17497.51 65.73 53870.70 88888.00 2008-12-01 12:15:32.904 336 17497.49 65.73 53870.72 88888.00 2008-12-01 12:15:33.404 336 17497.51 65.70 53870.67 88888.00 2008-12-01 12:15:33.904 336 17497.57 65.65 53870.70 88888.00 2008-12-01 12:15:34.404 336 17497.58 65.59 53870.71 88888.00 2008-12-01 12:15:34.904 336 17497.58 65.58 53870.82 88888.00 2008-12-01 12:15:35.404 336 17497.46 65.49 53870.71 88888.00 2008-12-01 12:15:35.904 336 17497.36 65.51 53870.64 88888.00 2008-12-01 12:15:36.404 336 17497.47 65.60 53870.63 88888.00 2008-12-01 12:15:36.904 336 17497.54 65.61 53870.63 88888.00 2008-12-01 12:15:37.404 336 17497.46 65.68 53870.63 88888.00 2008-12-01 12:15:37.904 336 17497.44 65.74 53870.66 88888.00 2008-12-01 12:15:38.404 336 17497.41 65.68 53870.66 88888.00 2008-12-01 12:15:38.904 336 17497.41 65.70 53870.63 88888.00 2008-12-01 12:15:39.404 336 17497.51 65.66 53870.59 88888.00 2008-12-01 12:15:39.904 336 17497.58 65.60 53870.64 88888.00 2008-12-01 12:15:40.404 336 17497.55 65.71 53870.58 88888.00 2008-12-01 12:15:40.904 336 17497.52 65.74 53870.67 88888.00 2008-12-01 12:15:41.404 336 17497.49 65.80 53870.62 88888.00 2008-12-01 12:15:41.904 336 17497.55 65.75 53870.58 88888.00 2008-12-01 12:15:42.404 336 17497.62 65.80 53870.64 88888.00 2008-12-01 12:15:42.904 336 17497.58 65.78 53870.62 88888.00 2008-12-01 12:15:43.404 336 17497.58 65.74 53870.72 88888.00 2008-12-01 12:15:43.904 336 17497.63 65.70 53870.69 88888.00 2008-12-01 12:15:44.404 336 17497.67 65.69 53870.73 88888.00 2008-12-01 12:15:44.904 336 17497.77 65.65 53870.77 88888.00 2008-12-01 12:15:45.404 336 17497.72 65.71 53870.78 88888.00 2008-12-01 12:15:45.904 336 17497.76 65.86 53870.85 88888.00 2008-12-01 12:15:46.404 336 17497.68 65.83 53870.93 88888.00 2008-12-01 12:15:46.904 336 17497.64 65.83 53870.87 88888.00 2008-12-01 12:15:47.404 336 17497.68 65.79 53870.85 88888.00 2008-12-01 12:15:47.904 336 17497.71 65.70 53870.78 88888.00 2008-12-01 12:15:48.404 336 17497.64 65.63 53870.76 88888.00 2008-12-01 12:15:48.904 336 17497.66 65.66 53870.75 88888.00 2008-12-01 12:15:49.404 336 17497.64 65.71 53870.73 88888.00 2008-12-01 12:15:49.904 336 17497.68 65.79 53870.65 88888.00 2008-12-01 12:15:50.404 336 17497.72 65.80 53870.65 88888.00 2008-12-01 12:15:50.904 336 17497.74 65.77 53870.64 88888.00 2008-12-01 12:15:51.404 336 17497.75 65.73 53870.73 88888.00 2008-12-01 12:15:51.904 336 17497.68 65.71 53870.75 88888.00 2008-12-01 12:15:52.404 336 17497.65 65.71 53870.72 88888.00 2008-12-01 12:15:52.904 336 17497.72 65.73 53870.72 88888.00 2008-12-01 12:15:53.404 336 17497.71 65.73 53870.66 88888.00 2008-12-01 12:15:53.904 336 17497.60 65.70 53870.62 88888.00 2008-12-01 12:15:54.404 336 17497.68 65.67 53870.64 88888.00 2008-12-01 12:15:54.904 336 17497.71 65.71 53870.67 88888.00 2008-12-01 12:15:55.404 336 17497.65 65.74 53870.69 88888.00 2008-12-01 12:15:55.904 336 17497.67 65.75 53870.66 88888.00 2008-12-01 12:15:56.404 336 17497.58 65.75 53870.66 88888.00 2008-12-01 12:15:56.904 336 17497.55 65.76 53870.75 88888.00 2008-12-01 12:15:57.404 336 17497.62 65.80 53870.64 88888.00 2008-12-01 12:15:57.904 336 17497.64 65.83 53870.61 88888.00 2008-12-01 12:15:58.404 336 17497.64 65.79 53870.66 88888.00 2008-12-01 12:15:58.904 336 17497.66 65.85 53870.56 88888.00 2008-12-01 12:15:59.404 336 17497.64 65.84 53870.56 88888.00 2008-12-01 12:15:59.904 336 17497.65 65.81 53870.55 88888.00 2008-12-01 12:16:00.404 336 17497.55 65.80 53870.62 88888.00 2008-12-01 12:16:00.904 336 17497.56 65.89 53870.62 88888.00 2008-12-01 12:16:01.404 336 17497.62 65.94 53870.62 88888.00 2008-12-01 12:16:01.904 336 17497.56 65.86 53870.61 88888.00 2008-12-01 12:16:02.404 336 17497.58 65.85 53870.59 88888.00 2008-12-01 12:16:02.904 336 17497.64 65.91 53870.59 88888.00 2008-12-01 12:16:03.404 336 17497.61 65.94 53870.67 88888.00 2008-12-01 12:16:03.904 336 17497.54 65.83 53870.76 88888.00 2008-12-01 12:16:04.404 336 17497.56 65.84 53870.71 88888.00 2008-12-01 12:16:04.904 336 17497.54 65.85 53870.67 88888.00 2008-12-01 12:16:05.404 336 17497.55 65.89 53870.65 88888.00 2008-12-01 12:16:05.904 336 17497.50 65.86 53870.66 88888.00 2008-12-01 12:16:06.404 336 17497.45 65.91 53870.73 88888.00 2008-12-01 12:16:06.904 336 17497.42 65.94 53870.69 88888.00 2008-12-01 12:16:07.404 336 17497.37 65.91 53870.56 88888.00 2008-12-01 12:16:07.904 336 17497.36 65.94 53870.60 88888.00 2008-12-01 12:16:08.404 336 17497.43 65.88 53870.69 88888.00 2008-12-01 12:16:08.904 336 17497.43 65.83 53870.67 88888.00 2008-12-01 12:16:09.404 336 17497.44 65.71 53870.64 88888.00 2008-12-01 12:16:09.904 336 17497.54 65.66 53870.67 88888.00 2008-12-01 12:16:10.404 336 17497.54 65.69 53870.75 88888.00 2008-12-01 12:16:10.904 336 17497.53 65.75 53870.74 88888.00 2008-12-01 12:16:11.404 336 17497.56 65.75 53870.75 88888.00 2008-12-01 12:16:11.904 336 17497.47 65.73 53870.74 88888.00 2008-12-01 12:16:12.404 336 17497.56 65.70 53870.72 88888.00 2008-12-01 12:16:12.904 336 17497.60 65.73 53870.74 88888.00 2008-12-01 12:16:13.404 336 17497.63 65.73 53870.72 88888.00 2008-12-01 12:16:13.904 336 17497.60 65.67 53870.75 88888.00 2008-12-01 12:16:14.404 336 17497.55 65.71 53870.75 88888.00 2008-12-01 12:16:14.904 336 17497.55 65.77 53870.83 88888.00 2008-12-01 12:16:15.404 336 17497.57 65.73 53870.82 88888.00 2008-12-01 12:16:15.904 336 17497.49 65.71 53870.81 88888.00 2008-12-01 12:16:16.404 336 17497.52 65.70 53870.84 88888.00 2008-12-01 12:16:16.904 336 17497.57 65.78 53870.74 88888.00 2008-12-01 12:16:17.404 336 17497.58 65.78 53870.63 88888.00 2008-12-01 12:16:17.904 336 17497.65 65.76 53870.65 88888.00 2008-12-01 12:16:18.404 336 17497.67 65.78 53870.67 88888.00 2008-12-01 12:16:18.904 336 17497.67 65.69 53870.64 88888.00 2008-12-01 12:16:19.404 336 17497.70 65.65 53870.69 88888.00 2008-12-01 12:16:19.904 336 17497.57 65.63 53870.73 88888.00 2008-12-01 12:16:20.404 336 17497.65 65.64 53870.64 88888.00 2008-12-01 12:16:20.904 336 17497.62 65.60 53870.66 88888.00 2008-12-01 12:16:21.404 336 17497.60 65.64 53870.71 88888.00 2008-12-01 12:16:21.904 336 17497.53 65.67 53870.65 88888.00 2008-12-01 12:16:22.404 336 17497.54 65.65 53870.73 88888.00 2008-12-01 12:16:22.904 336 17497.56 65.69 53870.70 88888.00 2008-12-01 12:16:23.404 336 17497.57 65.73 53870.64 88888.00 2008-12-01 12:16:23.904 336 17497.61 65.71 53870.65 88888.00 2008-12-01 12:16:24.404 336 17497.60 65.68 53870.65 88888.00 2008-12-01 12:16:24.904 336 17497.55 65.58 53870.70 88888.00 2008-12-01 12:16:25.404 336 17497.55 65.61 53870.64 88888.00 2008-12-01 12:16:25.904 336 17497.58 65.64 53870.61 88888.00 2008-12-01 12:16:26.404 336 17497.64 65.59 53870.56 88888.00 2008-12-01 12:16:26.904 336 17497.71 65.56 53870.61 88888.00 2008-12-01 12:16:27.404 336 17497.70 65.49 53870.54 88888.00 2008-12-01 12:16:27.904 336 17497.64 65.51 53870.44 88888.00 2008-12-01 12:16:28.404 336 17497.67 65.57 53870.43 88888.00 2008-12-01 12:16:28.904 336 17497.67 65.55 53870.50 88888.00 2008-12-01 12:16:29.404 336 17497.62 65.54 53870.42 88888.00 2008-12-01 12:16:29.904 336 17497.63 65.54 53870.43 88888.00 2008-12-01 12:16:30.404 336 17497.65 65.50 53870.40 88888.00 2008-12-01 12:16:30.904 336 17497.63 65.46 53870.47 88888.00 2008-12-01 12:16:31.404 336 17497.65 65.49 53870.39 88888.00 2008-12-01 12:16:31.904 336 17497.63 65.51 53870.34 88888.00 2008-12-01 12:16:32.404 336 17497.60 65.57 53870.40 88888.00 2008-12-01 12:16:32.904 336 17497.64 65.63 53870.50 88888.00 2008-12-01 12:16:33.404 336 17497.60 65.57 53870.53 88888.00 2008-12-01 12:16:33.904 336 17497.53 65.48 53870.47 88888.00 2008-12-01 12:16:34.404 336 17497.56 65.46 53870.43 88888.00 2008-12-01 12:16:34.904 336 17497.63 65.54 53870.47 88888.00 2008-12-01 12:16:35.404 336 17497.58 65.57 53870.53 88888.00 2008-12-01 12:16:35.904 336 17497.56 65.60 53870.54 88888.00 2008-12-01 12:16:36.404 336 17497.53 65.66 53870.50 88888.00 2008-12-01 12:16:36.904 336 17497.49 65.67 53870.53 88888.00 2008-12-01 12:16:37.404 336 17497.45 65.60 53870.53 88888.00 2008-12-01 12:16:37.904 336 17497.49 65.61 53870.60 88888.00 2008-12-01 12:16:38.404 336 17497.53 65.63 53870.56 88888.00 2008-12-01 12:16:38.904 336 17497.53 65.66 53870.54 88888.00 2008-12-01 12:16:39.404 336 17497.45 65.69 53870.48 88888.00 2008-12-01 12:16:39.904 336 17497.55 65.65 53870.60 88888.00 2008-12-01 12:16:40.404 336 17497.58 65.59 53870.50 88888.00 2008-12-01 12:16:40.904 336 17497.52 65.59 53870.51 88888.00 2008-12-01 12:16:41.404 336 17497.51 65.55 53870.50 88888.00 2008-12-01 12:16:41.904 336 17497.54 65.58 53870.45 88888.00 2008-12-01 12:16:42.404 336 17497.54 65.59 53870.52 88888.00 2008-12-01 12:16:42.904 336 17497.55 65.56 53870.52 88888.00 2008-12-01 12:16:43.404 336 17497.47 65.58 53870.51 88888.00 2008-12-01 12:16:43.904 336 17497.45 65.63 53870.50 88888.00 2008-12-01 12:16:44.404 336 17497.50 65.63 53870.48 88888.00 2008-12-01 12:16:44.904 336 17497.53 65.59 53870.50 88888.00 2008-12-01 12:16:45.404 336 17497.47 65.58 53870.50 88888.00 2008-12-01 12:16:45.904 336 17497.44 65.58 53870.51 88888.00 2008-12-01 12:16:46.404 336 17497.42 65.60 53870.56 88888.00 2008-12-01 12:16:46.904 336 17497.44 65.56 53870.44 88888.00 2008-12-01 12:16:47.404 336 17497.42 65.57 53870.39 88888.00 2008-12-01 12:16:47.904 336 17497.43 65.52 53870.45 88888.00 2008-12-01 12:16:48.404 336 17497.42 65.56 53870.51 88888.00 2008-12-01 12:16:48.904 336 17497.43 65.59 53870.44 88888.00 2008-12-01 12:16:49.404 336 17497.41 65.61 53870.45 88888.00 2008-12-01 12:16:49.904 336 17497.41 65.58 53870.42 88888.00 2008-12-01 12:16:50.404 336 17497.41 65.56 53870.51 88888.00 2008-12-01 12:16:50.904 336 17497.41 65.56 53870.55 88888.00 2008-12-01 12:16:51.404 336 17497.41 65.58 53870.50 88888.00 2008-12-01 12:16:51.904 336 17497.33 65.64 53870.50 88888.00 2008-12-01 12:16:52.404 336 17497.34 65.60 53870.50 88888.00 2008-12-01 12:16:52.904 336 17497.34 65.60 53870.45 88888.00 2008-12-01 12:16:53.404 336 17497.40 65.61 53870.42 88888.00 2008-12-01 12:16:53.904 336 17497.35 65.57 53870.41 88888.00 2008-12-01 12:16:54.404 336 17497.32 65.58 53870.52 88888.00 2008-12-01 12:16:54.904 336 17497.36 65.55 53870.51 88888.00 2008-12-01 12:16:55.404 336 17497.42 65.60 53870.45 88888.00 2008-12-01 12:16:55.904 336 17497.41 65.58 53870.50 88888.00 2008-12-01 12:16:56.404 336 17497.39 65.61 53870.51 88888.00 2008-12-01 12:16:56.904 336 17497.49 65.61 53870.41 88888.00 2008-12-01 12:16:57.404 336 17497.45 65.61 53870.45 88888.00 2008-12-01 12:16:57.904 336 17497.42 65.56 53870.59 88888.00 2008-12-01 12:16:58.404 336 17497.35 65.55 53870.52 88888.00 2008-12-01 12:16:58.904 336 17497.30 65.63 53870.52 88888.00 2008-12-01 12:16:59.404 336 17497.42 65.64 53870.50 88888.00 2008-12-01 12:16:59.904 336 17497.40 65.68 53870.48 88888.00 2008-12-01 12:17:00.404 336 17497.35 65.70 53870.48 88888.00 2008-12-01 12:17:00.904 336 17497.41 65.78 53870.53 88888.00 2008-12-01 12:17:01.404 336 17497.43 65.79 53870.52 88888.00 2008-12-01 12:17:01.904 336 17497.44 65.83 53870.55 88888.00 2008-12-01 12:17:02.404 336 17497.36 65.79 53870.38 88888.00 2008-12-01 12:17:02.904 336 17497.39 65.77 53870.42 88888.00 2008-12-01 12:17:03.404 336 17497.37 65.77 53870.59 88888.00 2008-12-01 12:17:03.904 336 17497.37 65.75 53870.59 88888.00 2008-12-01 12:17:04.404 336 17497.37 65.75 53870.56 88888.00 2008-12-01 12:17:04.904 336 17497.39 65.73 53870.52 88888.00 2008-12-01 12:17:05.404 336 17497.35 65.83 53870.40 88888.00 2008-12-01 12:17:05.904 336 17497.37 65.87 53870.36 88888.00 2008-12-01 12:17:06.404 336 17497.33 65.83 53870.38 88888.00 2008-12-01 12:17:06.904 336 17497.27 65.87 53870.39 88888.00 2008-12-01 12:17:07.404 336 17497.30 65.93 53870.42 88888.00 2008-12-01 12:17:07.904 336 17497.30 65.86 53870.47 88888.00 2008-12-01 12:17:08.404 336 17497.31 65.88 53870.44 88888.00 2008-12-01 12:17:08.904 336 17497.36 65.86 53870.42 88888.00 2008-12-01 12:17:09.404 336 17497.40 65.86 53870.49 88888.00 2008-12-01 12:17:09.904 336 17497.37 65.88 53870.58 88888.00 2008-12-01 12:17:10.404 336 17497.32 65.86 53870.51 88888.00 2008-12-01 12:17:10.904 336 17497.26 65.91 53870.50 88888.00 2008-12-01 12:17:11.404 336 17497.36 66.00 53870.53 88888.00 2008-12-01 12:17:11.904 336 17497.42 65.94 53870.51 88888.00 2008-12-01 12:17:12.404 336 17497.45 65.95 53870.47 88888.00 2008-12-01 12:17:12.904 336 17497.41 66.02 53870.45 88888.00 2008-12-01 12:17:13.404 336 17497.44 66.14 53870.53 88888.00 2008-12-01 12:17:13.904 336 17497.49 66.20 53870.66 88888.00 2008-12-01 12:17:14.404 336 17497.45 66.16 53870.63 88888.00 2008-12-01 12:17:14.904 336 17497.46 66.09 53870.62 88888.00 2008-12-01 12:17:15.404 336 17497.47 66.00 53870.56 88888.00 2008-12-01 12:17:15.904 336 17497.45 66.06 53870.48 88888.00 2008-12-01 12:17:16.401 336 17497.37 66.09 53870.54 88888.00 2008-12-01 12:17:16.901 336 17497.29 66.13 53870.51 88888.00 2008-12-01 12:17:17.401 336 17497.30 66.15 53870.52 88888.00 2008-12-01 12:17:17.901 336 17497.34 66.14 53870.49 88888.00 2008-12-01 12:17:18.401 336 17497.34 66.09 53870.47 88888.00 2008-12-01 12:17:18.901 336 17497.41 66.13 53870.43 88888.00 2008-12-01 12:17:19.401 336 17497.44 66.09 53870.44 88888.00 2008-12-01 12:17:19.901 336 17497.36 66.14 53870.38 88888.00 2008-12-01 12:17:20.401 336 17497.36 66.02 53870.34 88888.00 2008-12-01 12:17:20.901 336 17497.36 66.02 53870.38 88888.00 2008-12-01 12:17:21.401 336 17497.34 66.05 53870.41 88888.00 2008-12-01 12:17:21.901 336 17497.35 66.04 53870.34 88888.00 2008-12-01 12:17:22.401 336 17497.34 66.08 53870.40 88888.00 2008-12-01 12:17:22.901 336 17497.34 66.10 53870.42 88888.00 2008-12-01 12:17:23.401 336 17497.35 66.15 53870.45 88888.00 2008-12-01 12:17:23.901 336 17497.44 66.17 53870.56 88888.00 2008-12-01 12:17:24.401 336 17497.41 66.15 53870.61 88888.00 2008-12-01 12:17:24.901 336 17497.36 66.12 53870.63 88888.00 2008-12-01 12:17:25.401 336 17497.43 66.12 53870.61 88888.00 2008-12-01 12:17:25.901 336 17497.35 66.08 53870.55 88888.00 2008-12-01 12:17:26.401 336 17497.31 66.07 53870.50 88888.00 2008-12-01 12:17:26.901 336 17497.33 66.12 53870.55 88888.00 2008-12-01 12:17:27.401 336 17497.36 66.15 53870.69 88888.00 2008-12-01 12:17:27.901 336 17497.35 66.12 53870.66 88888.00 2008-12-01 12:17:28.401 336 17497.33 66.10 53870.64 88888.00 2008-12-01 12:17:28.901 336 17497.33 66.14 53870.65 88888.00 2008-12-01 12:17:29.401 336 17497.33 66.19 53870.67 88888.00 2008-12-01 12:17:29.901 336 17497.40 66.24 53870.73 88888.00 2008-12-01 12:17:30.401 336 17497.36 66.26 53870.73 88888.00 2008-12-01 12:17:30.901 336 17497.30 66.27 53870.76 88888.00 2008-12-01 12:17:31.401 336 17497.27 66.27 53870.78 88888.00 2008-12-01 12:17:31.901 336 17497.26 66.27 53870.83 88888.00 2008-12-01 12:17:32.401 336 17497.29 66.26 53870.72 88888.00 2008-12-01 12:17:32.901 336 17497.29 66.28 53870.75 88888.00 2008-12-01 12:17:33.401 336 17497.27 66.24 53870.79 88888.00 2008-12-01 12:17:33.901 336 17497.27 66.24 53870.84 88888.00 2008-12-01 12:17:34.401 336 17497.29 66.23 53870.77 88888.00 2008-12-01 12:17:34.901 336 17497.30 66.25 53870.61 88888.00 2008-12-01 12:17:35.401 336 17497.23 66.26 53870.66 88888.00 2008-12-01 12:17:35.901 336 17497.23 66.27 53870.66 88888.00 2008-12-01 12:17:36.401 336 17497.34 66.32 53870.70 88888.00 2008-12-01 12:17:36.901 336 17497.46 66.27 53870.62 88888.00 2008-12-01 12:17:37.401 336 17497.43 66.25 53870.74 88888.00 2008-12-01 12:17:37.901 336 17497.45 66.29 53870.73 88888.00 2008-12-01 12:17:38.401 336 17497.41 66.29 53870.70 88888.00 2008-12-01 12:17:38.901 336 17497.42 66.26 53870.69 88888.00 2008-12-01 12:17:39.401 336 17497.39 66.27 53870.82 88888.00 2008-12-01 12:17:39.901 336 17497.30 66.24 53870.96 88888.00 2008-12-01 12:17:40.401 336 17497.27 66.25 53870.89 88888.00 2008-12-01 12:17:40.901 336 17497.29 66.24 53870.76 88888.00 2008-12-01 12:17:41.401 336 17497.43 66.26 53870.74 88888.00 2008-12-01 12:17:41.901 336 17497.40 66.28 53870.75 88888.00 2008-12-01 12:17:42.401 336 17497.36 66.26 53870.74 88888.00 2008-12-01 12:17:42.901 336 17497.32 66.19 53870.62 88888.00 2008-12-01 12:17:43.401 336 17497.35 66.13 53870.56 88888.00 2008-12-01 12:17:43.901 336 17497.32 66.06 53870.58 88888.00 2008-12-01 12:17:44.401 336 17497.32 66.15 53870.59 88888.00 2008-12-01 12:17:44.901 336 17497.34 66.23 53870.52 88888.00 2008-12-01 12:17:45.401 336 17497.33 66.19 53870.60 88888.00 2008-12-01 12:17:45.901 336 17497.35 66.10 53870.61 88888.00 2008-12-01 12:17:46.401 336 17497.39 66.10 53870.73 88888.00 2008-12-01 12:17:46.901 336 17497.32 66.15 53870.71 88888.00 2008-12-01 12:17:47.401 336 17497.43 66.15 53870.65 88888.00 2008-12-01 12:17:47.901 336 17497.37 66.10 53870.64 88888.00 2008-12-01 12:17:48.401 336 17497.26 66.14 53870.63 88888.00 2008-12-01 12:17:48.901 336 17497.34 66.16 53870.69 88888.00 2008-12-01 12:17:49.401 336 17497.39 66.08 53870.66 88888.00 2008-12-01 12:17:49.901 336 17497.40 66.12 53870.72 88888.00 2008-12-01 12:17:50.401 336 17497.37 66.13 53870.72 88888.00 2008-12-01 12:17:50.901 336 17497.34 66.13 53870.70 88888.00 2008-12-01 12:17:51.401 336 17497.29 66.07 53870.70 88888.00 2008-12-01 12:17:51.901 336 17497.23 66.08 53870.63 88888.00 2008-12-01 12:17:52.401 336 17497.25 66.08 53870.64 88888.00 2008-12-01 12:17:52.901 336 17497.34 66.06 53870.69 88888.00 2008-12-01 12:17:53.401 336 17497.25 66.06 53870.65 88888.00 2008-12-01 12:17:53.901 336 17497.21 66.02 53870.64 88888.00 2008-12-01 12:17:54.401 336 17497.20 66.05 53870.55 88888.00 2008-12-01 12:17:54.901 336 17497.17 66.07 53870.62 88888.00 2008-12-01 12:17:55.401 336 17497.22 66.09 53870.67 88888.00 2008-12-01 12:17:55.901 336 17497.27 66.07 53870.67 88888.00 2008-12-01 12:17:56.401 336 17497.31 66.07 53870.63 88888.00 2008-12-01 12:17:56.901 336 17497.25 65.98 53870.54 88888.00 2008-12-01 12:17:57.401 336 17497.24 65.96 53870.54 88888.00 2008-12-01 12:17:57.901 336 17497.31 66.07 53870.47 88888.00 2008-12-01 12:17:58.401 336 17497.17 66.08 53870.40 88888.00 2008-12-01 12:17:58.901 336 17497.09 66.04 53870.43 88888.00 2008-12-01 12:17:59.401 336 17497.09 65.99 53870.47 88888.00 2008-12-01 12:17:59.901 336 17497.14 65.99 53870.56 88888.00 2008-12-01 12:18:00.401 336 17497.19 66.04 53870.51 88888.00 2008-12-01 12:18:00.901 336 17497.26 66.04 53870.50 88888.00 2008-12-01 12:18:01.401 336 17497.23 66.04 53870.50 88888.00 2008-12-01 12:18:01.901 336 17497.10 66.10 53870.41 88888.00 2008-12-01 12:18:02.401 336 17497.09 66.08 53870.47 88888.00 2008-12-01 12:18:02.901 336 17497.19 66.08 53870.54 88888.00 2008-12-01 12:18:03.401 336 17497.16 66.00 53870.56 88888.00 2008-12-01 12:18:03.901 336 17497.13 66.04 53870.63 88888.00 2008-12-01 12:18:04.401 336 17497.13 66.02 53870.63 88888.00 2008-12-01 12:18:04.901 336 17497.19 65.97 53870.55 88888.00 2008-12-01 12:18:05.401 336 17497.13 66.03 53870.62 88888.00 2008-12-01 12:18:05.901 336 17497.07 66.06 53870.62 88888.00 2008-12-01 12:18:06.401 336 17497.15 66.07 53870.63 88888.00 2008-12-01 12:18:06.901 336 17497.16 66.00 53870.60 88888.00 2008-12-01 12:18:07.401 336 17497.04 66.06 53870.53 88888.00 2008-12-01 12:18:07.901 336 17497.05 66.14 53870.52 88888.00 2008-12-01 12:18:08.401 336 17497.17 66.14 53870.53 88888.00 2008-12-01 12:18:08.901 336 17497.21 66.12 53870.58 88888.00 2008-12-01 12:18:09.401 336 17497.22 66.14 53870.62 88888.00 2008-12-01 12:18:09.901 336 17497.20 66.12 53870.66 88888.00 2008-12-01 12:18:10.401 336 17497.15 66.15 53870.63 88888.00 2008-12-01 12:18:10.901 336 17497.10 66.18 53870.66 88888.00 2008-12-01 12:18:11.401 336 17497.16 66.14 53870.63 88888.00 2008-12-01 12:18:11.901 336 17497.19 66.09 53870.59 88888.00 2008-12-01 12:18:12.401 336 17497.14 66.16 53870.52 88888.00 2008-12-01 12:18:12.901 336 17497.21 66.15 53870.49 88888.00 2008-12-01 12:18:13.401 336 17497.22 66.18 53870.50 88888.00 2008-12-01 12:18:13.901 336 17497.24 66.15 53870.50 88888.00 2008-12-01 12:18:14.401 336 17497.16 66.14 53870.55 88888.00 2008-12-01 12:18:14.901 336 17497.13 66.15 53870.53 88888.00 2008-12-01 12:18:15.401 336 17497.14 66.16 53870.67 88888.00 2008-12-01 12:18:15.901 336 17497.13 66.25 53870.79 88888.00 2008-12-01 12:18:16.401 336 17497.19 66.20 53870.78 88888.00 2008-12-01 12:18:16.901 336 17497.16 66.20 53870.75 88888.00 2008-12-01 12:18:17.401 336 17497.12 66.25 53870.70 88888.00 2008-12-01 12:18:17.901 336 17497.11 66.25 53870.76 88888.00 2008-12-01 12:18:18.401 336 17497.15 66.26 53870.78 88888.00 2008-12-01 12:18:18.901 336 17497.19 66.26 53870.76 88888.00 2008-12-01 12:18:19.401 336 17497.20 66.22 53870.65 88888.00 2008-12-01 12:18:19.901 336 17497.16 66.26 53870.63 88888.00 2008-12-01 12:18:20.401 336 17497.19 66.28 53870.69 88888.00 2008-12-01 12:18:20.901 336 17497.19 66.26 53870.81 88888.00 2008-12-01 12:18:21.401 336 17497.22 66.22 53870.75 88888.00 2008-12-01 12:18:21.901 336 17497.26 66.27 53870.78 88888.00 2008-12-01 12:18:22.401 336 17497.25 66.35 53870.72 88888.00 2008-12-01 12:18:22.901 336 17497.22 66.33 53870.71 88888.00 2008-12-01 12:18:23.401 336 17497.30 66.35 53870.70 88888.00 2008-12-01 12:18:23.901 336 17497.34 66.29 53870.74 88888.00 2008-12-01 12:18:24.401 336 17497.26 66.23 53870.73 88888.00 2008-12-01 12:18:24.901 336 17497.21 66.23 53870.77 88888.00 2008-12-01 12:18:25.401 336 17497.27 66.29 53870.79 88888.00 2008-12-01 12:18:25.901 336 17497.31 66.33 53870.76 88888.00 2008-12-01 12:18:26.401 336 17497.32 66.23 53870.64 88888.00 2008-12-01 12:18:26.901 336 17497.31 66.24 53870.64 88888.00 2008-12-01 12:18:27.401 336 17497.29 66.25 53870.72 88888.00 2008-12-01 12:18:27.901 336 17497.29 66.32 53870.65 88888.00 2008-12-01 12:18:28.401 336 17497.36 66.32 53870.66 88888.00 2008-12-01 12:18:28.901 336 17497.37 66.30 53870.65 88888.00 2008-12-01 12:18:29.401 336 17497.31 66.28 53870.70 88888.00 2008-12-01 12:18:29.901 336 17497.35 66.30 53870.77 88888.00 2008-12-01 12:18:30.401 336 17497.37 66.34 53870.74 88888.00 2008-12-01 12:18:30.901 336 17497.43 66.39 53870.78 88888.00 2008-12-01 12:18:31.401 336 17497.42 66.30 53870.76 88888.00 2008-12-01 12:18:31.901 336 17497.33 66.28 53870.74 88888.00 2008-12-01 12:18:32.401 336 17497.30 66.37 53870.79 88888.00 2008-12-01 12:18:32.901 336 17497.25 66.35 53870.87 88888.00 2008-12-01 12:18:33.401 336 17497.24 66.35 53870.83 88888.00 2008-12-01 12:18:33.901 336 17497.24 66.36 53870.90 88888.00 2008-12-01 12:18:34.401 336 17497.26 66.39 53870.89 88888.00 2008-12-01 12:18:34.901 336 17497.30 66.39 53870.81 88888.00 2008-12-01 12:18:35.401 336 17497.25 66.36 53870.79 88888.00 2008-12-01 12:18:35.901 336 17497.16 66.32 53870.85 88888.00 2008-12-01 12:18:36.401 336 17497.26 66.32 53870.83 88888.00 2008-12-01 12:18:36.901 336 17497.19 66.27 53870.84 88888.00 2008-12-01 12:18:37.401 336 17497.21 66.25 53870.74 88888.00 2008-12-01 12:18:37.901 336 17497.25 66.29 53870.74 88888.00 2008-12-01 12:18:38.401 336 17497.22 66.32 53870.83 88888.00 2008-12-01 12:18:38.901 336 17497.19 66.33 53870.77 88888.00 2008-12-01 12:18:39.401 336 17497.19 66.33 53870.75 88888.00 2008-12-01 12:18:39.901 336 17497.27 66.33 53870.73 88888.00 2008-12-01 12:18:40.401 336 17497.29 66.32 53870.69 88888.00 2008-12-01 12:18:40.901 336 17497.31 66.32 53870.73 88888.00 2008-12-01 12:18:41.401 336 17497.32 66.37 53870.70 88888.00 2008-12-01 12:18:41.901 336 17497.27 66.38 53870.65 88888.00 2008-12-01 12:18:42.401 336 17497.29 66.33 53870.65 88888.00 2008-12-01 12:18:42.901 336 17497.32 66.32 53870.62 88888.00 2008-12-01 12:18:43.401 336 17497.32 66.33 53870.65 88888.00 2008-12-01 12:18:43.901 336 17497.25 66.33 53870.74 88888.00 2008-12-01 12:18:44.401 336 17497.19 66.33 53870.70 88888.00 2008-12-01 12:18:44.901 336 17497.14 66.33 53870.73 88888.00 2008-12-01 12:18:45.401 336 17497.06 66.37 53870.77 88888.00 2008-12-01 12:18:45.901 336 17497.10 66.37 53870.78 88888.00 2008-12-01 12:18:46.401 336 17497.05 66.38 53870.82 88888.00 2008-12-01 12:18:46.901 336 17497.11 66.36 53870.75 88888.00 2008-12-01 12:18:47.401 336 17497.10 66.34 53870.66 88888.00 2008-12-01 12:18:47.901 336 17497.04 66.34 53870.71 88888.00 2008-12-01 12:18:48.401 336 17497.09 66.34 53870.84 88888.00 2008-12-01 12:18:48.901 336 17497.07 66.41 53870.83 88888.00 2008-12-01 12:18:49.401 336 17497.12 66.42 53870.75 88888.00 2008-12-01 12:18:49.901 336 17497.22 66.46 53870.72 88888.00 2008-12-01 12:18:50.401 336 17497.21 66.41 53870.72 88888.00 2008-12-01 12:18:50.901 336 17497.10 66.43 53870.72 88888.00 2008-12-01 12:18:51.401 336 17497.06 66.42 53870.72 88888.00 2008-12-01 12:18:51.901 336 17497.05 66.41 53870.69 88888.00 2008-12-01 12:18:52.401 336 17497.06 66.47 53870.67 88888.00 2008-12-01 12:18:52.901 336 17497.15 66.46 53870.69 88888.00 2008-12-01 12:18:53.401 336 17497.16 66.43 53870.73 88888.00 2008-12-01 12:18:53.901 336 17497.17 66.35 53870.73 88888.00 2008-12-01 12:18:54.401 336 17497.19 66.36 53870.74 88888.00 2008-12-01 12:18:54.901 336 17497.15 66.42 53870.73 88888.00 2008-12-01 12:18:55.401 336 17497.13 66.43 53870.67 88888.00 2008-12-01 12:18:55.901 336 17497.17 66.43 53870.72 88888.00 2008-12-01 12:18:56.401 336 17497.07 66.41 53870.60 88888.00 2008-12-01 12:18:56.901 336 17497.09 66.38 53870.67 88888.00 2008-12-01 12:18:57.401 336 17497.07 66.42 53870.72 88888.00 2008-12-01 12:18:57.901 336 17497.12 66.44 53870.73 88888.00 2008-12-01 12:18:58.401 336 17497.17 66.39 53870.77 88888.00 2008-12-01 12:18:58.901 336 17497.25 66.38 53870.72 88888.00 2008-12-01 12:18:59.401 336 17497.27 66.42 53870.64 88888.00 2008-12-01 12:18:59.901 336 17497.25 66.43 53870.67 88888.00 2008-12-01 12:19:00.401 336 17497.27 66.42 53870.75 88888.00 2008-12-01 12:19:00.901 336 17497.17 66.44 53870.70 88888.00 2008-12-01 12:19:01.401 336 17497.25 66.39 53870.65 88888.00 2008-12-01 12:19:01.901 336 17497.24 66.44 53870.64 88888.00 2008-12-01 12:19:02.401 336 17497.31 66.52 53870.72 88888.00 2008-12-01 12:19:02.901 336 17497.22 66.45 53870.73 88888.00 2008-12-01 12:19:03.401 336 17497.14 66.44 53870.65 88888.00 2008-12-01 12:19:03.901 336 17497.20 66.49 53870.59 88888.00 2008-12-01 12:19:04.401 336 17497.23 66.47 53870.63 88888.00 2008-12-01 12:19:04.901 336 17497.33 66.44 53870.72 88888.00 2008-12-01 12:19:05.401 336 17497.37 66.49 53870.77 88888.00 2008-12-01 12:19:05.901 336 17497.35 66.53 53870.76 88888.00 2008-12-01 12:19:06.401 336 17497.24 66.54 53870.74 88888.00 2008-12-01 12:19:06.901 336 17497.24 66.57 53870.77 88888.00 2008-12-01 12:19:07.401 336 17497.32 66.58 53870.73 88888.00 2008-12-01 12:19:07.901 336 17497.29 66.52 53870.66 88888.00 2008-12-01 12:19:08.401 336 17497.30 66.53 53870.65 88888.00 2008-12-01 12:19:08.901 336 17497.30 66.52 53870.64 88888.00 2008-12-01 12:19:09.401 336 17497.33 66.51 53870.66 88888.00 2008-12-01 12:19:09.901 336 17497.31 66.54 53870.65 88888.00 2008-12-01 12:19:10.401 336 17497.33 66.57 53870.63 88888.00 2008-12-01 12:19:10.901 336 17497.31 66.64 53870.56 88888.00 2008-12-01 12:19:11.401 336 17497.39 66.66 53870.62 88888.00 2008-12-01 12:19:11.901 336 17497.37 66.58 53870.72 88888.00 2008-12-01 12:19:12.401 336 17497.34 66.55 53870.79 88888.00 2008-12-01 12:19:12.901 336 17497.36 66.51 53870.73 88888.00 2008-12-01 12:19:13.401 336 17497.36 66.52 53870.76 88888.00 2008-12-01 12:19:13.901 336 17497.35 66.53 53870.72 88888.00 2008-12-01 12:19:14.401 336 17497.49 66.48 53870.66 88888.00 2008-12-01 12:19:14.901 336 17497.47 66.51 53870.53 88888.00 2008-12-01 12:19:15.401 336 17497.54 66.56 53870.50 88888.00 2008-12-01 12:19:15.901 336 17497.60 66.48 53870.60 88888.00 2008-12-01 12:19:16.401 336 17497.54 66.51 53870.70 88888.00 2008-12-01 12:19:16.901 336 17497.55 66.44 53870.64 88888.00 2008-12-01 12:19:17.401 336 17497.52 66.47 53870.61 88888.00 2008-12-01 12:19:17.901 336 17497.43 66.52 53870.62 88888.00 2008-12-01 12:19:18.401 336 17497.49 66.56 53870.52 88888.00 2008-12-01 12:19:18.901 336 17497.56 66.54 53870.58 88888.00 2008-12-01 12:19:19.401 336 17497.53 66.48 53870.55 88888.00 2008-12-01 12:19:19.901 336 17497.51 66.45 53870.59 88888.00 2008-12-01 12:19:20.401 336 17497.46 66.47 53870.58 88888.00 2008-12-01 12:19:20.901 336 17497.44 66.46 53870.63 88888.00 2008-12-01 12:19:21.401 336 17497.36 66.43 53870.59 88888.00 2008-12-01 12:19:21.901 336 17497.49 66.46 53870.55 88888.00 2008-12-01 12:19:22.401 336 17497.58 66.51 53870.56 88888.00 2008-12-01 12:19:22.901 336 17497.57 66.45 53870.47 88888.00 2008-12-01 12:19:23.401 336 17497.62 66.46 53870.45 88888.00 2008-12-01 12:19:23.901 336 17497.55 66.47 53870.56 88888.00 2008-12-01 12:19:24.401 336 17497.56 66.43 53870.55 88888.00 2008-12-01 12:19:24.901 336 17497.60 66.36 53870.63 88888.00 2008-12-01 12:19:25.401 336 17497.54 66.33 53870.63 88888.00 2008-12-01 12:19:25.901 336 17497.53 66.33 53870.59 88888.00 2008-12-01 12:19:26.401 336 17497.54 66.37 53870.62 88888.00 2008-12-01 12:19:26.901 336 17497.60 66.39 53870.60 88888.00 2008-12-01 12:19:27.401 336 17497.64 66.45 53870.61 88888.00 2008-12-01 12:19:27.901 336 17497.65 66.41 53870.58 88888.00 2008-12-01 12:19:28.401 336 17497.60 66.38 53870.65 88888.00 2008-12-01 12:19:28.901 336 17497.56 66.37 53870.61 88888.00 2008-12-01 12:19:29.401 336 17497.60 66.34 53870.58 88888.00 2008-12-01 12:19:29.901 336 17497.57 66.38 53870.61 88888.00 2008-12-01 12:19:30.401 336 17497.67 66.41 53870.64 88888.00 2008-12-01 12:19:30.901 336 17497.75 66.38 53870.67 88888.00 2008-12-01 12:19:31.401 336 17497.73 66.39 53870.73 88888.00 2008-12-01 12:19:31.901 336 17497.80 66.33 53870.64 88888.00 2008-12-01 12:19:32.401 336 17497.76 66.24 53870.49 88888.00 2008-12-01 12:19:32.901 336 17497.70 66.22 53870.60 88888.00 2008-12-01 12:19:33.401 336 17497.77 66.22 53870.55 88888.00 2008-12-01 12:19:33.901 336 17497.74 66.18 53870.53 88888.00 2008-12-01 12:19:34.401 336 17497.64 66.17 53870.50 88888.00 2008-12-01 12:19:34.901 336 17497.61 66.19 53870.55 88888.00 2008-12-01 12:19:35.401 336 17497.74 66.20 53870.54 88888.00 2008-12-01 12:19:35.901 336 17497.86 66.22 53870.54 88888.00 2008-12-01 12:19:36.401 336 17497.82 66.16 53870.53 88888.00 2008-12-01 12:19:36.901 336 17497.86 66.16 53870.47 88888.00 2008-12-01 12:19:37.401 336 17497.84 66.19 53870.44 88888.00 2008-12-01 12:19:37.901 336 17497.74 66.15 53870.53 88888.00 2008-12-01 12:19:38.401 336 17497.77 66.16 53870.49 88888.00 2008-12-01 12:19:38.901 336 17497.76 66.15 53870.55 88888.00 2008-12-01 12:19:39.401 336 17497.70 66.08 53870.50 88888.00 2008-12-01 12:19:39.901 336 17497.76 66.07 53870.47 88888.00 2008-12-01 12:19:40.401 336 17497.73 66.05 53870.43 88888.00 2008-12-01 12:19:40.901 336 17497.72 66.07 53870.45 88888.00 2008-12-01 12:19:41.401 336 17497.75 66.08 53870.47 88888.00 2008-12-01 12:19:41.901 336 17497.81 66.12 53870.54 88888.00 2008-12-01 12:19:42.401 336 17497.78 66.07 53870.52 88888.00 2008-12-01 12:19:42.901 336 17497.82 65.95 53870.47 88888.00 2008-12-01 12:19:43.401 336 17497.78 65.93 53870.43 88888.00 2008-12-01 12:19:43.901 336 17497.77 65.98 53870.48 88888.00 2008-12-01 12:19:44.401 336 17497.81 65.98 53870.41 88888.00 2008-12-01 12:19:44.901 336 17497.84 65.95 53870.44 88888.00 2008-12-01 12:19:45.401 336 17497.80 65.93 53870.45 88888.00 2008-12-01 12:19:45.901 336 17497.84 65.95 53870.41 88888.00 2008-12-01 12:19:46.401 336 17497.85 65.94 53870.37 88888.00 2008-12-01 12:19:46.901 336 17497.76 65.93 53870.47 88888.00 2008-12-01 12:19:47.401 336 17497.77 65.90 53870.53 88888.00 2008-12-01 12:19:47.901 336 17497.80 65.88 53870.52 88888.00 2008-12-01 12:19:48.401 336 17497.76 65.87 53870.59 88888.00 2008-12-01 12:19:48.901 336 17497.82 65.85 53870.66 88888.00 2008-12-01 12:19:49.401 336 17497.85 65.83 53870.63 88888.00 2008-12-01 12:19:49.901 336 17497.84 65.81 53870.63 88888.00 2008-12-01 12:19:50.401 336 17497.82 65.79 53870.61 88888.00 2008-12-01 12:19:50.901 336 17497.71 65.76 53870.64 88888.00 2008-12-01 12:19:51.401 336 17497.73 65.75 53870.77 88888.00 2008-12-01 12:19:51.901 336 17497.76 65.74 53870.77 88888.00 2008-12-01 12:19:52.401 336 17497.77 65.78 53870.69 88888.00 2008-12-01 12:19:52.901 336 17497.73 65.69 53870.69 88888.00 2008-12-01 12:19:53.401 336 17497.70 65.73 53870.64 88888.00 2008-12-01 12:19:53.901 336 17497.82 65.79 53870.62 88888.00 2008-12-01 12:19:54.401 336 17497.85 65.74 53870.64 88888.00 2008-12-01 12:19:54.901 336 17497.77 65.76 53870.72 88888.00 2008-12-01 12:19:55.401 336 17497.73 65.77 53870.65 88888.00 2008-12-01 12:19:55.901 336 17497.74 65.68 53870.53 88888.00 2008-12-01 12:19:56.401 336 17497.77 65.67 53870.56 88888.00 2008-12-01 12:19:56.901 336 17497.74 65.75 53870.60 88888.00 2008-12-01 12:19:57.401 336 17497.73 65.79 53870.63 88888.00 2008-12-01 12:19:57.901 336 17497.72 65.81 53870.63 88888.00 2008-12-01 12:19:58.401 336 17497.68 65.85 53870.63 88888.00 2008-12-01 12:19:58.901 336 17497.66 65.87 53870.63 88888.00 2008-12-01 12:19:59.401 336 17497.70 65.86 53870.75 88888.00 2008-12-01 12:19:59.901 336 17497.72 65.83 53870.81 88888.00 2008-12-01 12:20:00.401 336 17497.66 65.81 53870.75 88888.00 2008-12-01 12:20:00.901 336 17497.65 65.81 53870.76 88888.00 2008-12-01 12:20:01.401 336 17497.49 65.85 53870.73 88888.00 2008-12-01 12:20:01.901 336 17497.52 65.87 53870.65 88888.00 2008-12-01 12:20:02.401 336 17497.62 65.81 53870.69 88888.00 2008-12-01 12:20:02.901 336 17497.56 65.88 53870.65 88888.00 2008-12-01 12:20:03.401 336 17497.62 65.91 53870.67 88888.00 2008-12-01 12:20:03.901 336 17497.57 65.91 53870.60 88888.00 2008-12-01 12:20:04.401 336 17497.56 65.91 53870.62 88888.00 2008-12-01 12:20:04.901 336 17497.55 65.88 53870.64 88888.00 2008-12-01 12:20:05.401 336 17497.57 65.94 53870.64 88888.00 2008-12-01 12:20:05.901 336 17497.52 65.91 53870.65 88888.00 2008-12-01 12:20:06.401 336 17497.53 65.98 53870.66 88888.00 2008-12-01 12:20:06.901 336 17497.58 65.99 53870.64 88888.00 2008-12-01 12:20:07.401 336 17497.49 65.99 53870.73 88888.00 2008-12-01 12:20:07.901 336 17497.36 65.96 53870.77 88888.00 2008-12-01 12:20:08.401 336 17497.41 65.94 53870.76 88888.00 2008-12-01 12:20:08.901 336 17497.51 65.96 53870.81 88888.00 2008-12-01 12:20:09.401 336 17497.49 66.00 53870.71 88888.00 2008-12-01 12:20:09.901 336 17497.35 66.06 53870.65 88888.00 2008-12-01 12:20:10.401 336 17497.32 66.04 53870.79 88888.00 2008-12-01 12:20:10.901 336 17497.37 66.12 53870.76 88888.00 2008-12-01 12:20:11.401 336 17497.44 66.23 53870.81 88888.00 2008-12-01 12:20:11.901 336 17497.41 66.18 53870.83 88888.00 2008-12-01 12:20:12.401 336 17497.39 66.15 53870.77 88888.00 2008-12-01 12:20:12.901 336 17497.37 66.16 53870.65 88888.00 2008-12-01 12:20:13.401 336 17497.37 66.16 53870.58 88888.00 2008-12-01 12:20:13.901 336 17497.35 66.20 53870.51 88888.00 2008-12-01 12:20:14.401 336 17497.40 66.18 53870.49 88888.00 2008-12-01 12:20:14.901 336 17497.42 66.24 53870.58 88888.00 2008-12-01 12:20:15.401 336 17497.46 66.27 53870.69 88888.00 2008-12-01 12:20:15.901 336 17497.35 66.29 53870.67 88888.00 2008-12-01 12:20:16.401 336 17497.36 66.27 53870.69 88888.00 2008-12-01 12:20:16.901 336 17497.49 66.27 53870.72 88888.00 2008-12-01 12:20:17.401 336 17497.46 66.27 53870.73 88888.00 2008-12-01 12:20:17.901 336 17497.44 66.27 53870.69 88888.00 2008-12-01 12:20:18.398 336 17497.35 66.25 53870.66 88888.00 2008-12-01 12:20:18.908 336 17497.33 66.26 53870.65 88888.00 2008-12-01 12:20:19.408 336 17497.42 66.22 53870.67 88888.00 2008-12-01 12:20:19.908 336 17497.36 66.20 53870.77 88888.00 2008-12-01 12:20:20.408 336 17497.42 66.25 53870.70 88888.00 2008-12-01 12:20:20.908 336 17497.50 66.30 53870.77 88888.00 2008-12-01 12:20:21.408 336 17497.40 66.39 53870.78 88888.00 2008-12-01 12:20:21.908 336 17497.32 66.38 53870.69 88888.00 2008-12-01 12:20:22.408 336 17497.41 66.34 53870.65 88888.00 2008-12-01 12:20:22.908 336 17497.43 66.33 53870.70 88888.00 2008-12-01 12:20:23.408 336 17497.43 66.30 53870.67 88888.00 2008-12-01 12:20:23.908 336 17497.49 66.27 53870.64 88888.00 2008-12-01 12:20:24.408 336 17497.37 66.34 53870.65 88888.00 2008-12-01 12:20:24.908 336 17497.40 66.34 53870.65 88888.00 2008-12-01 12:20:25.408 336 17497.35 66.30 53870.78 88888.00 2008-12-01 12:20:25.908 336 17497.43 66.29 53870.66 88888.00 2008-12-01 12:20:26.408 336 17497.49 66.30 53870.62 88888.00 2008-12-01 12:20:26.908 336 17497.64 66.36 53870.67 88888.00 2008-12-01 12:20:27.408 336 17497.65 66.34 53870.64 88888.00 2008-12-01 12:20:27.908 336 17497.62 66.35 53870.65 88888.00 2008-12-01 12:20:28.408 336 17497.58 66.28 53870.67 88888.00 2008-12-01 12:20:28.908 336 17497.62 66.27 53870.62 88888.00 2008-12-01 12:20:29.408 336 17497.60 66.27 53870.65 88888.00 2008-12-01 12:20:29.908 336 17497.62 66.32 53870.72 88888.00 2008-12-01 12:20:30.408 336 17497.62 66.30 53870.64 88888.00 2008-12-01 12:20:30.908 336 17497.61 66.28 53870.53 88888.00 2008-12-01 12:20:31.408 336 17497.66 66.22 53870.49 88888.00 2008-12-01 12:20:31.908 336 17497.66 66.26 53870.62 88888.00 2008-12-01 12:20:32.408 336 17497.65 66.28 53870.62 88888.00 2008-12-01 12:20:32.908 336 17497.68 66.23 53870.62 88888.00 2008-12-01 12:20:33.408 336 17497.70 66.24 53870.70 88888.00 2008-12-01 12:20:33.908 336 17497.74 66.23 53870.78 88888.00 2008-12-01 12:20:34.408 336 17497.77 66.22 53870.85 88888.00 2008-12-01 12:20:34.908 336 17497.83 66.20 53870.79 88888.00 2008-12-01 12:20:35.408 336 17497.83 66.28 53870.70 88888.00 2008-12-01 12:20:35.908 336 17497.82 66.23 53870.55 88888.00 2008-12-01 12:20:36.408 336 17497.80 66.18 53870.49 88888.00 2008-12-01 12:20:36.908 336 17497.67 66.23 53870.55 88888.00 2008-12-01 12:20:37.408 336 17497.62 66.23 53870.63 88888.00 2008-12-01 12:20:37.908 336 17497.61 66.15 53870.66 88888.00 2008-12-01 12:20:38.408 336 17497.68 66.14 53870.66 88888.00 2008-12-01 12:20:38.908 336 17497.68 66.24 53870.66 88888.00 2008-12-01 12:20:39.408 336 17497.66 66.27 53870.58 88888.00 2008-12-01 12:20:39.908 336 17497.66 66.26 53870.55 88888.00 2008-12-01 12:20:40.408 336 17497.76 66.24 53870.60 88888.00 2008-12-01 12:20:40.908 336 17497.78 66.19 53870.66 88888.00 2008-12-01 12:20:41.408 336 17497.81 66.14 53870.65 88888.00 2008-12-01 12:20:41.908 336 17497.83 66.16 53870.64 88888.00 2008-12-01 12:20:42.408 336 17497.91 66.12 53870.65 88888.00 2008-12-01 12:20:42.908 336 17497.93 66.14 53870.74 88888.00 2008-12-01 12:20:43.408 336 17497.85 66.13 53870.73 88888.00 2008-12-01 12:20:43.908 336 17497.85 66.15 53870.75 88888.00 2008-12-01 12:20:44.408 336 17497.86 66.16 53870.71 88888.00 2008-12-01 12:20:44.908 336 17497.93 66.10 53870.67 88888.00 2008-12-01 12:20:45.408 336 17497.94 66.05 53870.69 88888.00 2008-12-01 12:20:45.908 336 17497.88 66.05 53870.64 88888.00 2008-12-01 12:20:46.408 336 17497.86 66.03 53870.58 88888.00 2008-12-01 12:20:46.908 336 17497.95 66.00 53870.56 88888.00 2008-12-01 12:20:47.408 336 17497.94 65.98 53870.56 88888.00 2008-12-01 12:20:47.908 336 17497.93 65.98 53870.58 88888.00 2008-12-01 12:20:48.408 336 17497.96 65.99 53870.55 88888.00 2008-12-01 12:20:48.908 336 17498.01 65.98 53870.50 88888.00 2008-12-01 12:20:49.408 336 17498.04 65.93 53870.55 88888.00 2008-12-01 12:20:49.908 336 17498.07 65.95 53870.65 88888.00 2008-12-01 12:20:50.408 336 17498.06 65.94 53870.59 88888.00 2008-12-01 12:20:50.908 336 17498.03 65.94 53870.56 88888.00 2008-12-01 12:20:51.408 336 17497.96 65.94 53870.53 88888.00 2008-12-01 12:20:51.908 336 17497.97 65.95 53870.47 88888.00 2008-12-01 12:20:52.408 336 17498.01 65.95 53870.41 88888.00 2008-12-01 12:20:52.908 336 17498.04 65.87 53870.42 88888.00 2008-12-01 12:20:53.408 336 17498.04 65.90 53870.43 88888.00 2008-12-01 12:20:53.908 336 17498.05 65.86 53870.45 88888.00 2008-12-01 12:20:54.408 336 17498.01 65.83 53870.48 88888.00 2008-12-01 12:20:54.908 336 17498.05 65.86 53870.47 88888.00 2008-12-01 12:20:55.408 336 17498.03 65.78 53870.50 88888.00 2008-12-01 12:20:55.908 336 17498.04 65.76 53870.58 88888.00 2008-12-01 12:20:56.408 336 17497.98 65.80 53870.54 88888.00 2008-12-01 12:20:56.908 336 17497.97 65.77 53870.60 88888.00 2008-12-01 12:20:57.408 336 17497.94 65.78 53870.58 88888.00 2008-12-01 12:20:57.908 336 17498.01 65.75 53870.58 88888.00 2008-12-01 12:20:58.408 336 17498.00 65.71 53870.61 88888.00 2008-12-01 12:20:58.908 336 17498.02 65.76 53870.64 88888.00 2008-12-01 12:20:59.408 336 17497.98 65.67 53870.54 88888.00 2008-12-01 12:20:59.908 336 17497.98 65.66 53870.47 88888.00 2008-12-01 12:21:00.408 336 17497.94 65.69 53870.53 88888.00 2008-12-01 12:21:00.908 336 17497.88 65.79 53870.55 88888.00 2008-12-01 12:21:01.408 336 17497.91 65.77 53870.62 88888.00 2008-12-01 12:21:01.908 336 17497.90 65.70 53870.53 88888.00 2008-12-01 12:21:02.408 336 17498.01 65.68 53870.61 88888.00 2008-12-01 12:21:02.908 336 17497.92 65.64 53870.59 88888.00 2008-12-01 12:21:03.408 336 17497.90 65.60 53870.59 88888.00 2008-12-01 12:21:03.908 336 17497.84 65.61 53870.49 88888.00 2008-12-01 12:21:04.408 336 17497.81 65.57 53870.55 88888.00 2008-12-01 12:21:04.908 336 17497.91 65.65 53870.61 88888.00 2008-12-01 12:21:05.408 336 17497.90 65.69 53870.49 88888.00 2008-12-01 12:21:05.908 336 17497.94 65.64 53870.47 88888.00 2008-12-01 12:21:06.408 336 17497.91 65.60 53870.48 88888.00 2008-12-01 12:21:06.908 336 17497.84 65.52 53870.45 88888.00 2008-12-01 12:21:07.408 336 17497.87 65.48 53870.43 88888.00 2008-12-01 12:21:07.908 336 17497.87 65.59 53870.42 88888.00 2008-12-01 12:21:08.408 336 17497.76 65.63 53870.45 88888.00 2008-12-01 12:21:08.908 336 17497.72 65.60 53870.48 88888.00 2008-12-01 12:21:09.408 336 17497.80 65.58 53870.40 88888.00 2008-12-01 12:21:09.908 336 17497.76 65.60 53870.51 88888.00 2008-12-01 12:21:10.408 336 17497.77 65.60 53870.55 88888.00 2008-12-01 12:21:10.908 336 17497.74 65.61 53870.50 88888.00 2008-12-01 12:21:11.408 336 17497.70 65.65 53870.54 88888.00 2008-12-01 12:21:11.908 336 17497.73 65.59 53870.50 88888.00 2008-12-01 12:21:12.408 336 17497.74 65.60 53870.56 88888.00 2008-12-01 12:21:12.908 336 17497.72 65.65 53870.53 88888.00 2008-12-01 12:21:13.408 336 17497.75 65.64 53870.54 88888.00 2008-12-01 12:21:13.908 336 17497.74 65.58 53870.63 88888.00 2008-12-01 12:21:14.408 336 17497.73 65.55 53870.75 88888.00 2008-12-01 12:21:14.908 336 17497.76 65.49 53870.76 88888.00 2008-12-01 12:21:15.408 336 17497.73 65.47 53870.77 88888.00 2008-12-01 12:21:15.908 336 17497.60 65.54 53870.67 88888.00 2008-12-01 12:21:16.408 336 17497.64 65.57 53870.64 88888.00 2008-12-01 12:21:16.908 336 17497.74 65.60 53870.69 88888.00 2008-12-01 12:21:17.408 336 17497.76 65.57 53870.74 88888.00 2008-12-01 12:21:17.908 336 17497.60 65.57 53870.73 88888.00 2008-12-01 12:21:18.408 336 17497.51 65.63 53870.67 88888.00 2008-12-01 12:21:18.908 336 17497.53 65.67 53870.67 88888.00 2008-12-01 12:21:19.408 336 17497.55 65.68 53870.73 88888.00 2008-12-01 12:21:19.908 336 17497.54 65.65 53870.71 88888.00 2008-12-01 12:21:20.408 336 17497.51 65.67 53870.65 88888.00 2008-12-01 12:21:20.908 336 17497.53 65.69 53870.73 88888.00 2008-12-01 12:21:21.408 336 17497.47 65.73 53870.71 88888.00 2008-12-01 12:21:21.908 336 17497.36 65.75 53870.70 88888.00 2008-12-01 12:21:22.408 336 17497.39 65.74 53870.64 88888.00 2008-12-01 12:21:22.908 336 17497.35 65.73 53870.67 88888.00 2008-12-01 12:21:23.408 336 17497.36 65.65 53870.72 88888.00 2008-12-01 12:21:23.908 336 17497.33 65.68 53870.72 88888.00 2008-12-01 12:21:24.408 336 17497.34 65.70 53870.65 88888.00 2008-12-01 12:21:24.908 336 17497.44 65.73 53870.53 88888.00 2008-12-01 12:21:25.408 336 17497.43 65.73 53870.61 88888.00 2008-12-01 12:21:25.908 336 17497.36 65.74 53870.66 88888.00 2008-12-01 12:21:26.408 336 17497.32 65.77 53870.72 88888.00 2008-12-01 12:21:26.908 336 17497.35 65.78 53870.61 88888.00 2008-12-01 12:21:27.408 336 17497.35 65.81 53870.58 88888.00 2008-12-01 12:21:27.908 336 17497.21 65.85 53870.62 88888.00 2008-12-01 12:21:28.408 336 17497.20 65.86 53870.69 88888.00 2008-12-01 12:21:28.908 336 17497.24 65.89 53870.73 88888.00 2008-12-01 12:21:29.408 336 17497.16 65.86 53870.66 88888.00 2008-12-01 12:21:29.908 336 17497.19 65.94 53870.64 88888.00 2008-12-01 12:21:30.408 336 17497.21 65.93 53870.65 88888.00 2008-12-01 12:21:30.908 336 17497.32 65.94 53870.69 88888.00 2008-12-01 12:21:31.408 336 17497.19 65.90 53870.69 88888.00 2008-12-01 12:21:31.908 336 17497.14 65.98 53870.64 88888.00 2008-12-01 12:21:32.408 336 17497.07 65.93 53870.64 88888.00 2008-12-01 12:21:32.908 336 17497.09 65.91 53870.64 88888.00 2008-12-01 12:21:33.408 336 17497.07 65.96 53870.69 88888.00 2008-12-01 12:21:33.908 336 17497.11 66.05 53870.64 88888.00 2008-12-01 12:21:34.408 336 17497.19 66.07 53870.70 88888.00 2008-12-01 12:21:34.908 336 17497.14 66.10 53870.70 88888.00 2008-12-01 12:21:35.408 336 17497.17 66.14 53870.69 88888.00 2008-12-01 12:21:35.908 336 17497.23 66.12 53870.71 88888.00 2008-12-01 12:21:36.408 336 17497.14 66.16 53870.71 88888.00 2008-12-01 12:21:36.908 336 17497.12 66.15 53870.72 88888.00 2008-12-01 12:21:37.408 336 17497.16 66.09 53870.79 88888.00 2008-12-01 12:21:37.908 336 17497.14 66.12 53870.88 88888.00 2008-12-01 12:21:38.408 336 17497.13 66.13 53870.86 88888.00 2008-12-01 12:21:38.908 336 17497.16 66.22 53870.90 88888.00 2008-12-01 12:21:39.408 336 17497.15 66.18 53870.93 88888.00 2008-12-01 12:21:39.908 336 17497.19 66.20 53870.86 88888.00 2008-12-01 12:21:40.408 336 17497.19 66.26 53870.90 88888.00 2008-12-01 12:21:40.908 336 17497.16 66.26 53870.89 88888.00 2008-12-01 12:21:41.408 336 17497.17 66.26 53870.86 88888.00 2008-12-01 12:21:41.908 336 17497.16 66.28 53870.92 88888.00 2008-12-01 12:21:42.408 336 17497.10 66.23 53870.90 88888.00 2008-12-01 12:21:42.908 336 17497.10 66.26 53870.94 88888.00 2008-12-01 12:21:43.408 336 17497.19 66.26 53870.93 88888.00 2008-12-01 12:21:43.908 336 17497.24 66.30 53870.87 88888.00 2008-12-01 12:21:44.408 336 17497.16 66.29 53870.87 88888.00 2008-12-01 12:21:44.908 336 17497.12 66.33 53870.78 88888.00 2008-12-01 12:21:45.408 336 17497.06 66.36 53870.73 88888.00 2008-12-01 12:21:45.908 336 17497.07 66.32 53870.81 88888.00 2008-12-01 12:21:46.408 336 17497.21 66.34 53870.81 88888.00 2008-12-01 12:21:46.908 336 17497.13 66.35 53870.70 88888.00 2008-12-01 12:21:47.408 336 17497.06 66.45 53870.72 88888.00 2008-12-01 12:21:47.908 336 17497.13 66.41 53870.76 88888.00 2008-12-01 12:21:48.408 336 17497.20 66.45 53870.73 88888.00 2008-12-01 12:21:48.908 336 17497.16 66.53 53870.73 88888.00 2008-12-01 12:21:49.408 336 17497.12 66.56 53870.82 88888.00 2008-12-01 12:21:49.908 336 17497.12 66.48 53870.77 88888.00 2008-12-01 12:21:50.408 336 17497.19 66.44 53870.72 88888.00 2008-12-01 12:21:50.908 336 17497.23 66.48 53870.73 88888.00 2008-12-01 12:21:51.408 336 17497.26 66.41 53870.74 88888.00 2008-12-01 12:21:51.908 336 17497.29 66.44 53870.72 88888.00 2008-12-01 12:21:52.408 336 17497.31 66.58 53870.61 88888.00 2008-12-01 12:21:52.908 336 17497.24 66.51 53870.59 88888.00 2008-12-01 12:21:53.408 336 17497.19 66.45 53870.72 88888.00 2008-12-01 12:21:53.908 336 17497.19 66.48 53870.63 88888.00 2008-12-01 12:21:54.408 336 17497.13 66.53 53870.66 88888.00 2008-12-01 12:21:54.908 336 17497.16 66.53 53870.63 88888.00 2008-12-01 12:21:55.408 336 17497.17 66.53 53870.65 88888.00 2008-12-01 12:21:55.908 336 17497.17 66.53 53870.70 88888.00 2008-12-01 12:21:56.408 336 17497.15 66.58 53870.69 88888.00 2008-12-01 12:21:56.908 336 17497.34 66.56 53870.82 88888.00 2008-12-01 12:21:57.408 336 17497.33 66.58 53870.75 88888.00 2008-12-01 12:21:57.908 336 17497.35 66.61 53870.65 88888.00 2008-12-01 12:21:58.408 336 17497.34 66.63 53870.61 88888.00 2008-12-01 12:21:58.908 336 17497.32 66.54 53870.63 88888.00 2008-12-01 12:21:59.408 336 17497.26 66.47 53870.62 88888.00 2008-12-01 12:21:59.908 336 17497.27 66.55 53870.58 88888.00 2008-12-01 12:22:00.408 336 17497.32 66.53 53870.45 88888.00 2008-12-01 12:22:00.908 336 17497.33 66.49 53870.53 88888.00 2008-12-01 12:22:01.408 336 17497.35 66.47 53870.53 88888.00 2008-12-01 12:22:01.908 336 17497.36 66.48 53870.54 88888.00 2008-12-01 12:22:02.408 336 17497.29 66.49 53870.53 88888.00 2008-12-01 12:22:02.908 336 17497.32 66.46 53870.63 88888.00 2008-12-01 12:22:03.408 336 17497.31 66.48 53870.67 88888.00 2008-12-01 12:22:03.908 336 17497.32 66.48 53870.73 88888.00 2008-12-01 12:22:04.408 336 17497.44 66.42 53870.65 88888.00 2008-12-01 12:22:04.908 336 17497.54 66.48 53870.65 88888.00 2008-12-01 12:22:05.408 336 17497.47 66.52 53870.69 88888.00 2008-12-01 12:22:05.908 336 17497.51 66.51 53870.67 88888.00 2008-12-01 12:22:06.408 336 17497.50 66.53 53870.59 88888.00 2008-12-01 12:22:06.908 336 17497.49 66.47 53870.53 88888.00 2008-12-01 12:22:07.408 336 17497.44 66.46 53870.52 88888.00 2008-12-01 12:22:07.908 336 17497.47 66.53 53870.63 88888.00 2008-12-01 12:22:08.408 336 17497.46 66.57 53870.72 88888.00 2008-12-01 12:22:08.908 336 17497.44 66.54 53870.67 88888.00 2008-12-01 12:22:09.408 336 17497.40 66.51 53870.60 88888.00 2008-12-01 12:22:09.908 336 17497.44 66.51 53870.56 88888.00 2008-12-01 12:22:10.408 336 17497.49 66.54 53870.54 88888.00 2008-12-01 12:22:10.908 336 17497.42 66.57 53870.58 88888.00 2008-12-01 12:22:11.408 336 17497.51 66.61 53870.60 88888.00 2008-12-01 12:22:11.908 336 17497.54 66.57 53870.52 88888.00 2008-12-01 12:22:12.408 336 17497.52 66.53 53870.58 88888.00 2008-12-01 12:22:12.908 336 17497.44 66.57 53870.55 88888.00 2008-12-01 12:22:13.408 336 17497.50 66.56 53870.54 88888.00 2008-12-01 12:22:13.908 336 17497.51 66.54 53870.60 88888.00 2008-12-01 12:22:14.408 336 17497.52 66.52 53870.63 88888.00 2008-12-01 12:22:14.908 336 17497.50 66.51 53870.65 88888.00 2008-12-01 12:22:15.408 336 17497.55 66.49 53870.63 88888.00 2008-12-01 12:22:15.908 336 17497.54 66.41 53870.66 88888.00 2008-12-01 12:22:16.408 336 17497.50 66.35 53870.62 88888.00 2008-12-01 12:22:16.908 336 17497.55 66.43 53870.55 88888.00 2008-12-01 12:22:17.408 336 17497.61 66.41 53870.61 88888.00 2008-12-01 12:22:17.908 336 17497.62 66.38 53870.75 88888.00 2008-12-01 12:22:18.408 336 17497.58 66.42 53870.70 88888.00 2008-12-01 12:22:18.908 336 17497.56 66.41 53870.63 88888.00 2008-12-01 12:22:19.408 336 17497.50 66.42 53870.65 88888.00 2008-12-01 12:22:19.908 336 17497.54 66.41 53870.58 88888.00 2008-12-01 12:22:20.408 336 17497.53 66.37 53870.60 88888.00 2008-12-01 12:22:20.908 336 17497.52 66.38 53870.54 88888.00 2008-12-01 12:22:21.408 336 17497.53 66.37 53870.56 88888.00 2008-12-01 12:22:21.908 336 17497.55 66.37 53870.73 88888.00 2008-12-01 12:22:22.408 336 17497.55 66.34 53870.64 88888.00 2008-12-01 12:22:22.908 336 17497.49 66.33 53870.54 88888.00 2008-12-01 12:22:23.408 336 17497.46 66.37 53870.56 88888.00 2008-12-01 12:22:23.908 336 17497.47 66.32 53870.61 88888.00 2008-12-01 12:22:24.408 336 17497.55 66.36 53870.60 88888.00 2008-12-01 12:22:24.908 336 17497.53 66.42 53870.53 88888.00 2008-12-01 12:22:25.408 336 17497.47 66.41 53870.49 88888.00 2008-12-01 12:22:25.908 336 17497.50 66.37 53870.43 88888.00 2008-12-01 12:22:26.408 336 17497.54 66.27 53870.48 88888.00 2008-12-01 12:22:26.908 336 17497.54 66.28 53870.44 88888.00 2008-12-01 12:22:27.408 336 17497.49 66.37 53870.54 88888.00 2008-12-01 12:22:27.908 336 17497.51 66.28 53870.51 88888.00 2008-12-01 12:22:28.408 336 17497.64 66.25 53870.51 88888.00 2008-12-01 12:22:28.908 336 17497.60 66.29 53870.54 88888.00 2008-12-01 12:22:29.408 336 17497.61 66.26 53870.52 88888.00 2008-12-01 12:22:29.908 336 17497.67 66.24 53870.58 88888.00 2008-12-01 12:22:30.408 336 17497.64 66.28 53870.60 88888.00 2008-12-01 12:22:30.908 336 17497.54 66.32 53870.66 88888.00 2008-12-01 12:22:31.408 336 17497.49 66.36 53870.70 88888.00 2008-12-01 12:22:31.908 336 17497.52 66.36 53870.52 88888.00 2008-12-01 12:22:32.408 336 17497.55 66.35 53870.55 88888.00 2008-12-01 12:22:32.908 336 17497.54 66.28 53870.60 88888.00 2008-12-01 12:22:33.408 336 17497.53 66.33 53870.60 88888.00 2008-12-01 12:22:33.908 336 17497.47 66.30 53870.62 88888.00 2008-12-01 12:22:34.408 336 17497.43 66.27 53870.66 88888.00 2008-12-01 12:22:34.908 336 17497.45 66.28 53870.70 88888.00 2008-12-01 12:22:35.408 336 17497.42 66.32 53870.70 88888.00 2008-12-01 12:22:35.908 336 17497.41 66.41 53870.65 88888.00 2008-12-01 12:22:36.408 336 17497.45 66.46 53870.56 88888.00 2008-12-01 12:22:36.908 336 17497.44 66.47 53870.55 88888.00 2008-12-01 12:22:37.408 336 17497.47 66.47 53870.54 88888.00 2008-12-01 12:22:37.908 336 17497.35 66.45 53870.55 88888.00 2008-12-01 12:22:38.408 336 17497.31 66.46 53870.65 88888.00 2008-12-01 12:22:38.908 336 17497.37 66.35 53870.66 88888.00 2008-12-01 12:22:39.408 336 17497.41 66.39 53870.70 88888.00 2008-12-01 12:22:39.908 336 17497.30 66.44 53870.75 88888.00 2008-12-01 12:22:40.408 336 17497.31 66.42 53870.66 88888.00 2008-12-01 12:22:40.908 336 17497.24 66.42 53870.66 88888.00 2008-12-01 12:22:41.408 336 17497.29 66.37 53870.69 88888.00 2008-12-01 12:22:41.908 336 17497.31 66.35 53870.70 88888.00 2008-12-01 12:22:42.408 336 17497.15 66.39 53870.62 88888.00 2008-12-01 12:22:42.908 336 17497.20 66.41 53870.63 88888.00 2008-12-01 12:22:43.408 336 17497.27 66.37 53870.73 88888.00 2008-12-01 12:22:43.908 336 17497.29 66.37 53870.79 88888.00 2008-12-01 12:22:44.408 336 17497.26 66.39 53870.82 88888.00 2008-12-01 12:22:44.908 336 17497.30 66.42 53870.77 88888.00 2008-12-01 12:22:45.408 336 17497.19 66.52 53870.71 88888.00 2008-12-01 12:22:45.908 336 17497.24 66.51 53870.70 88888.00 2008-12-01 12:22:46.408 336 17497.25 66.41 53870.63 88888.00 2008-12-01 12:22:46.908 336 17497.10 66.46 53870.63 88888.00 2008-12-01 12:22:47.408 336 17497.05 66.52 53870.70 88888.00 2008-12-01 12:22:47.908 336 17497.14 66.54 53870.70 88888.00 2008-12-01 12:22:48.408 336 17497.24 66.62 53870.69 88888.00 2008-12-01 12:22:48.908 336 17497.25 66.56 53870.76 88888.00 2008-12-01 12:22:49.408 336 17497.12 66.43 53870.71 88888.00 2008-12-01 12:22:49.908 336 17497.15 66.44 53870.66 88888.00 2008-12-01 12:22:50.408 336 17497.15 66.44 53870.72 88888.00 2008-12-01 12:22:50.908 336 17497.13 66.44 53870.71 88888.00 2008-12-01 12:22:51.408 336 17497.21 66.49 53870.75 88888.00 2008-12-01 12:22:51.908 336 17497.24 66.51 53870.71 88888.00 2008-12-01 12:22:52.408 336 17497.24 66.49 53870.70 88888.00 2008-12-01 12:22:52.908 336 17497.15 66.59 53870.71 88888.00 2008-12-01 12:22:53.408 336 17497.13 66.61 53870.72 88888.00 2008-12-01 12:22:53.908 336 17497.12 66.57 53870.67 88888.00 2008-12-01 12:22:54.408 336 17497.06 66.58 53870.73 88888.00 2008-12-01 12:22:54.908 336 17497.05 66.56 53870.74 88888.00 2008-12-01 12:22:55.408 336 17497.03 66.62 53870.74 88888.00 2008-12-01 12:22:55.908 336 17497.09 66.62 53870.77 88888.00 2008-12-01 12:22:56.408 336 17497.07 66.61 53870.77 88888.00 2008-12-01 12:22:56.908 336 17497.04 66.54 53870.75 88888.00 2008-12-01 12:22:57.408 336 17497.20 66.46 53870.70 88888.00 2008-12-01 12:22:57.908 336 17497.17 66.52 53870.69 88888.00 2008-12-01 12:22:58.408 336 17497.07 66.54 53870.63 88888.00 2008-12-01 12:22:58.908 336 17497.07 66.49 53870.66 88888.00 2008-12-01 12:22:59.408 336 17497.07 66.48 53870.71 88888.00 2008-12-01 12:22:59.908 336 17497.10 66.49 53870.76 88888.00 2008-12-01 12:23:00.408 336 17497.05 66.44 53870.70 88888.00 2008-12-01 12:23:00.908 336 17497.02 66.42 53870.63 88888.00 2008-12-01 12:23:01.408 336 17497.04 66.42 53870.61 88888.00 2008-12-01 12:23:01.908 336 17497.01 66.41 53870.58 88888.00 2008-12-01 12:23:02.408 336 17496.95 66.37 53870.55 88888.00 2008-12-01 12:23:02.908 336 17496.91 66.38 53870.51 88888.00 2008-12-01 12:23:03.408 336 17496.93 66.37 53870.51 88888.00 2008-12-01 12:23:03.908 336 17497.00 66.41 53870.60 88888.00 2008-12-01 12:23:04.408 336 17497.05 66.38 53870.54 88888.00 2008-12-01 12:23:04.908 336 17497.04 66.44 53870.51 88888.00 2008-12-01 12:23:05.408 336 17497.03 66.45 53870.56 88888.00 2008-12-01 12:23:05.908 336 17496.98 66.38 53870.56 88888.00 2008-12-01 12:23:06.408 336 17496.94 66.35 53870.54 88888.00 2008-12-01 12:23:06.908 336 17497.00 66.32 53870.54 88888.00 2008-12-01 12:23:07.408 336 17497.03 66.36 53870.47 88888.00 2008-12-01 12:23:07.908 336 17496.99 66.38 53870.43 88888.00 2008-12-01 12:23:08.408 336 17497.06 66.34 53870.47 88888.00 2008-12-01 12:23:08.908 336 17497.13 66.26 53870.55 88888.00 2008-12-01 12:23:09.408 336 17497.10 66.25 53870.58 88888.00 2008-12-01 12:23:09.908 336 17497.06 66.29 53870.48 88888.00 2008-12-01 12:23:10.408 336 17497.13 66.28 53870.50 88888.00 2008-12-01 12:23:10.908 336 17497.20 66.26 53870.62 88888.00 2008-12-01 12:23:11.408 336 17497.25 66.33 53870.72 88888.00 2008-12-01 12:23:11.908 336 17497.25 66.27 53870.63 88888.00 2008-12-01 12:23:12.408 336 17497.22 66.28 53870.52 88888.00 2008-12-01 12:23:12.908 336 17497.15 66.27 53870.50 88888.00 2008-12-01 12:23:13.408 336 17497.11 66.24 53870.52 88888.00 2008-12-01 12:23:13.908 336 17497.22 66.25 53870.53 88888.00 2008-12-01 12:23:14.408 336 17497.17 66.24 53870.49 88888.00 2008-12-01 12:23:14.908 336 17497.20 66.32 53870.52 88888.00 2008-12-01 12:23:15.408 336 17497.24 66.34 53870.54 88888.00 2008-12-01 12:23:15.908 336 17497.26 66.32 53870.44 88888.00 2008-12-01 12:23:16.408 336 17497.25 66.28 53870.38 88888.00 2008-12-01 12:23:16.908 336 17497.25 66.26 53870.47 88888.00 2008-12-01 12:23:17.408 336 17497.26 66.24 53870.61 88888.00 2008-12-01 12:23:17.908 336 17497.26 66.28 53870.61 88888.00 2008-12-01 12:23:18.408 336 17497.23 66.32 53870.67 88888.00 2008-12-01 12:23:18.908 336 17497.15 66.24 53870.58 88888.00 2008-12-01 12:23:19.408 336 17497.14 66.22 53870.49 88888.00 2008-12-01 12:23:19.908 336 17497.13 66.24 53870.52 88888.00 2008-12-01 12:23:20.405 336 17497.17 66.30 53870.47 88888.00 2008-12-01 12:23:20.905 336 17497.16 66.24 53870.47 88888.00 2008-12-01 12:23:21.405 336 17497.12 66.18 53870.53 88888.00 2008-12-01 12:23:21.905 336 17497.11 66.18 53870.49 88888.00 2008-12-01 12:23:22.405 336 17497.16 66.23 53870.45 88888.00 2008-12-01 12:23:22.905 336 17497.20 66.19 53870.49 88888.00 2008-12-01 12:23:23.405 336 17497.20 66.17 53870.52 88888.00 2008-12-01 12:23:23.905 336 17497.19 66.22 53870.51 88888.00 2008-12-01 12:23:24.405 336 17497.25 66.26 53870.51 88888.00 2008-12-01 12:23:24.905 336 17497.29 66.25 53870.48 88888.00 2008-12-01 12:23:25.405 336 17497.21 66.25 53870.53 88888.00 2008-12-01 12:23:25.905 336 17497.20 66.24 53870.49 88888.00 2008-12-01 12:23:26.405 336 17497.20 66.26 53870.58 88888.00 2008-12-01 12:23:26.905 336 17497.17 66.20 53870.71 88888.00 2008-12-01 12:23:27.405 336 17497.20 66.13 53870.64 88888.00 2008-12-01 12:23:27.905 336 17497.20 66.07 53870.71 88888.00 2008-12-01 12:23:28.405 336 17497.26 66.08 53870.71 88888.00 2008-12-01 12:23:28.905 336 17497.26 66.04 53870.55 88888.00 2008-12-01 12:23:29.405 336 17497.23 66.10 53870.50 88888.00 2008-12-01 12:23:29.905 336 17497.27 66.12 53870.51 88888.00 2008-12-01 12:23:30.405 336 17497.31 66.05 53870.52 88888.00 2008-12-01 12:23:30.905 336 17497.32 66.02 53870.59 88888.00 2008-12-01 12:23:31.405 336 17497.30 65.98 53870.60 88888.00 2008-12-01 12:23:31.905 336 17497.35 65.99 53870.70 88888.00 2008-12-01 12:23:32.405 336 17497.37 65.99 53870.76 88888.00 2008-12-01 12:23:32.905 336 17497.36 66.05 53870.66 88888.00 2008-12-01 12:23:33.405 336 17497.37 66.10 53870.61 88888.00 2008-12-01 12:23:33.905 336 17497.39 66.14 53870.65 88888.00 2008-12-01 12:23:34.405 336 17497.39 66.08 53870.67 88888.00 2008-12-01 12:23:34.905 336 17497.35 66.02 53870.66 88888.00 2008-12-01 12:23:35.405 336 17497.35 66.06 53870.64 88888.00 2008-12-01 12:23:35.905 336 17497.31 66.10 53870.60 88888.00 2008-12-01 12:23:36.405 336 17497.27 66.05 53870.56 88888.00 2008-12-01 12:23:36.905 336 17497.32 65.97 53870.54 88888.00 2008-12-01 12:23:37.405 336 17497.37 65.93 53870.53 88888.00 2008-12-01 12:23:37.905 336 17497.37 65.98 53870.54 88888.00 2008-12-01 12:23:38.405 336 17497.39 65.99 53870.48 88888.00 2008-12-01 12:23:38.905 336 17497.34 66.00 53870.48 88888.00 2008-12-01 12:23:39.405 336 17497.36 66.05 53870.53 88888.00 2008-12-01 12:23:39.905 336 17497.33 66.05 53870.47 88888.00 2008-12-01 12:23:40.405 336 17497.22 66.03 53870.49 88888.00 2008-12-01 12:23:40.905 336 17497.24 65.97 53870.45 88888.00 2008-12-01 12:23:41.405 336 17497.30 65.97 53870.51 88888.00 2008-12-01 12:23:41.905 336 17497.40 65.95 53870.52 88888.00 2008-12-01 12:23:42.405 336 17497.36 65.99 53870.48 88888.00 2008-12-01 12:23:42.905 336 17497.37 65.99 53870.52 88888.00 2008-12-01 12:23:43.405 336 17497.37 65.97 53870.51 88888.00 2008-12-01 12:23:43.905 336 17497.31 65.99 53870.55 88888.00 2008-12-01 12:23:44.405 336 17497.31 66.02 53870.52 88888.00 2008-12-01 12:23:44.905 336 17497.35 65.96 53870.47 88888.00 2008-12-01 12:23:45.405 336 17497.36 65.95 53870.56 88888.00 2008-12-01 12:23:45.905 336 17497.40 66.00 53870.55 88888.00 2008-12-01 12:23:46.405 336 17497.43 66.00 53870.59 88888.00 2008-12-01 12:23:46.905 336 17497.47 66.08 53870.54 88888.00 2008-12-01 12:23:47.405 336 17497.53 66.04 53870.64 88888.00 2008-12-01 12:23:47.905 336 17497.46 65.99 53870.70 88888.00 2008-12-01 12:23:48.405 336 17497.40 66.04 53870.64 88888.00 2008-12-01 12:23:48.905 336 17497.43 66.05 53870.65 88888.00 2008-12-01 12:23:49.405 336 17497.46 65.97 53870.64 88888.00 2008-12-01 12:23:49.905 336 17497.53 65.90 53870.54 88888.00 2008-12-01 12:23:50.405 336 17497.47 65.95 53870.56 88888.00 2008-12-01 12:23:50.905 336 17497.46 65.99 53870.58 88888.00 2008-12-01 12:23:51.405 336 17497.40 65.99 53870.54 88888.00 2008-12-01 12:23:51.905 336 17497.44 65.98 53870.54 88888.00 2008-12-01 12:23:52.405 336 17497.44 65.93 53870.51 88888.00 2008-12-01 12:23:52.905 336 17497.47 65.89 53870.32 88888.00 2008-12-01 12:23:53.405 336 17497.52 65.99 53870.44 88888.00 2008-12-01 12:23:53.905 336 17497.47 66.05 53870.43 88888.00 2008-12-01 12:23:54.405 336 17497.44 66.04 53870.47 88888.00 2008-12-01 12:23:54.905 336 17497.47 66.04 53870.55 88888.00 2008-12-01 12:23:55.405 336 17497.47 65.98 53870.58 88888.00 2008-12-01 12:23:55.905 336 17497.51 66.02 53870.54 88888.00 2008-12-01 12:23:56.405 336 17497.46 66.04 53870.51 88888.00 2008-12-01 12:23:56.905 336 17497.39 66.10 53870.50 88888.00 2008-12-01 12:23:57.405 336 17497.45 66.12 53870.50 88888.00 2008-12-01 12:23:57.905 336 17497.54 66.03 53870.45 88888.00 2008-12-01 12:23:58.405 336 17497.62 66.05 53870.47 88888.00 2008-12-01 12:23:58.905 336 17497.61 66.04 53870.39 88888.00 2008-12-01 12:23:59.405 336 17497.46 66.08 53870.32 88888.00 2008-12-01 12:23:59.905 336 17497.47 66.06 53870.38 88888.00 2008-12-01 12:24:00.405 336 17497.49 65.93 53870.40 88888.00 2008-12-01 12:24:00.905 336 17497.47 65.85 53870.34 88888.00 2008-12-01 12:24:01.405 336 17497.52 65.89 53870.28 88888.00 2008-12-01 12:24:01.905 336 17497.53 65.88 53870.40 88888.00 2008-12-01 12:24:02.405 336 17497.52 65.89 53870.43 88888.00 2008-12-01 12:24:02.905 336 17497.50 65.90 53870.49 88888.00 2008-12-01 12:24:03.405 336 17497.45 65.93 53870.39 88888.00 2008-12-01 12:24:03.905 336 17497.46 65.87 53870.50 88888.00 2008-12-01 12:24:04.405 336 17497.46 65.84 53870.39 88888.00 2008-12-01 12:24:04.905 336 17497.45 65.88 53870.28 88888.00 2008-12-01 12:24:05.405 336 17497.43 65.90 53870.29 88888.00 2008-12-01 12:24:05.905 336 17497.50 65.99 53870.38 88888.00 2008-12-01 12:24:06.405 336 17497.47 65.96 53870.38 88888.00 2008-12-01 12:24:06.905 336 17497.49 65.87 53870.41 88888.00 2008-12-01 12:24:07.405 336 17497.50 65.78 53870.42 88888.00 2008-12-01 12:24:07.905 336 17497.52 65.80 53870.39 88888.00 2008-12-01 12:24:08.405 336 17497.57 65.79 53870.41 88888.00 2008-12-01 12:24:08.905 336 17497.58 65.81 53870.43 88888.00 2008-12-01 12:24:09.405 336 17497.55 65.78 53870.45 88888.00 2008-12-01 12:24:09.905 336 17497.63 65.77 53870.45 88888.00 2008-12-01 12:24:10.405 336 17497.64 65.79 53870.38 88888.00 2008-12-01 12:24:10.905 336 17497.61 65.78 53870.34 88888.00 2008-12-01 12:24:11.405 336 17497.61 65.83 53870.38 88888.00 2008-12-01 12:24:11.905 336 17497.63 65.75 53870.39 88888.00 2008-12-01 12:24:12.405 336 17497.63 65.77 53870.34 88888.00 2008-12-01 12:24:12.905 336 17497.63 65.80 53870.34 88888.00 2008-12-01 12:24:13.405 336 17497.66 65.81 53870.31 88888.00 2008-12-01 12:24:13.905 336 17497.66 65.78 53870.36 88888.00 2008-12-01 12:24:14.405 336 17497.70 65.77 53870.32 88888.00 2008-12-01 12:24:14.905 336 17497.66 65.74 53870.29 88888.00 2008-12-01 12:24:15.405 336 17497.67 65.78 53870.25 88888.00 2008-12-01 12:24:15.905 336 17497.65 65.70 53870.33 88888.00 2008-12-01 12:24:16.405 336 17497.71 65.73 53870.34 88888.00 2008-12-01 12:24:16.905 336 17497.68 65.78 53870.30 88888.00 2008-12-01 12:24:17.405 336 17497.65 65.71 53870.28 88888.00 2008-12-01 12:24:17.905 336 17497.70 65.68 53870.38 88888.00 2008-12-01 12:24:18.405 336 17497.75 65.65 53870.44 88888.00 2008-12-01 12:24:18.905 336 17497.76 65.67 53870.44 88888.00 2008-12-01 12:24:19.405 336 17497.72 65.66 53870.34 88888.00 2008-12-01 12:24:19.905 336 17497.66 65.63 53870.39 88888.00 2008-12-01 12:24:20.405 336 17497.67 65.69 53870.33 88888.00 2008-12-01 12:24:20.905 336 17497.72 65.70 53870.30 88888.00 2008-12-01 12:24:21.405 336 17497.73 65.67 53870.36 88888.00 2008-12-01 12:24:21.905 336 17497.76 65.63 53870.45 88888.00 2008-12-01 12:24:22.405 336 17497.80 65.60 53870.45 88888.00 2008-12-01 12:24:22.905 336 17497.71 65.60 53870.44 88888.00 2008-12-01 12:24:23.405 336 17497.76 65.65 53870.43 88888.00 2008-12-01 12:24:23.905 336 17497.72 65.63 53870.49 88888.00 2008-12-01 12:24:24.405 336 17497.72 65.65 53870.44 88888.00 2008-12-01 12:24:24.905 336 17497.67 65.65 53870.48 88888.00 2008-12-01 12:24:25.405 336 17497.70 65.63 53870.51 88888.00 2008-12-01 12:24:25.905 336 17497.74 65.69 53870.50 88888.00 2008-12-01 12:24:26.405 336 17497.64 65.64 53870.41 88888.00 2008-12-01 12:24:26.905 336 17497.68 65.66 53870.40 88888.00 2008-12-01 12:24:27.405 336 17497.61 65.70 53870.48 88888.00 2008-12-01 12:24:27.905 336 17497.57 65.67 53870.50 88888.00 2008-12-01 12:24:28.405 336 17497.68 65.64 53870.43 88888.00 2008-12-01 12:24:28.905 336 17497.74 65.61 53870.45 88888.00 2008-12-01 12:24:29.405 336 17497.70 65.66 53870.54 88888.00 2008-12-01 12:24:29.905 336 17497.70 65.67 53870.55 88888.00 2008-12-01 12:24:30.405 336 17497.63 65.66 53870.65 88888.00 2008-12-01 12:24:30.905 336 17497.58 65.63 53870.59 88888.00 2008-12-01 12:24:31.405 336 17497.64 65.61 53870.60 88888.00 2008-12-01 12:24:31.905 336 17497.67 65.70 53870.62 88888.00 2008-12-01 12:24:32.405 336 17497.63 65.69 53870.65 88888.00 2008-12-01 12:24:32.905 336 17497.62 65.68 53870.59 88888.00 2008-12-01 12:24:33.405 336 17497.65 65.67 53870.56 88888.00 2008-12-01 12:24:33.905 336 17497.66 65.65 53870.55 88888.00 2008-12-01 12:24:34.405 336 17497.60 65.63 53870.58 88888.00 2008-12-01 12:24:34.905 336 17497.63 65.61 53870.60 88888.00 2008-12-01 12:24:35.405 336 17497.63 65.61 53870.56 88888.00 2008-12-01 12:24:35.905 336 17497.64 65.63 53870.56 88888.00 2008-12-01 12:24:36.405 336 17497.65 65.68 53870.45 88888.00 2008-12-01 12:24:36.905 336 17497.61 65.67 53870.53 88888.00 2008-12-01 12:24:37.405 336 17497.62 65.68 53870.59 88888.00 2008-12-01 12:24:37.905 336 17497.65 65.75 53870.53 88888.00 2008-12-01 12:24:38.405 336 17497.66 65.74 53870.47 88888.00 2008-12-01 12:24:38.905 336 17497.63 65.73 53870.48 88888.00 2008-12-01 12:24:39.405 336 17497.70 65.64 53870.49 88888.00 2008-12-01 12:24:39.905 336 17497.64 65.65 53870.48 88888.00 2008-12-01 12:24:40.405 336 17497.61 65.59 53870.51 88888.00 2008-12-01 12:24:40.905 336 17497.65 65.59 53870.59 88888.00 2008-12-01 12:24:41.405 336 17497.61 65.61 53870.62 88888.00 2008-12-01 12:24:41.905 336 17497.57 65.64 53870.59 88888.00 2008-12-01 12:24:42.405 336 17497.54 65.69 53870.52 88888.00 2008-12-01 12:24:42.905 336 17497.53 65.74 53870.50 88888.00 2008-12-01 12:24:43.405 336 17497.60 65.73 53870.69 88888.00 2008-12-01 12:24:43.905 336 17497.67 65.75 53870.82 88888.00 2008-12-01 12:24:44.405 336 17497.70 65.79 53870.84 88888.00 2008-12-01 12:24:44.905 336 17497.68 65.86 53870.75 88888.00 2008-12-01 12:24:45.405 336 17497.61 65.83 53870.69 88888.00 2008-12-01 12:24:45.905 336 17497.63 65.81 53870.69 88888.00 2008-12-01 12:24:46.405 336 17497.70 65.85 53870.63 88888.00 2008-12-01 12:24:46.905 336 17497.60 65.87 53870.63 88888.00 2008-12-01 12:24:47.405 336 17497.56 65.86 53870.73 88888.00 2008-12-01 12:24:47.905 336 17497.54 65.88 53870.69 88888.00 2008-12-01 12:24:48.405 336 17497.54 65.83 53870.52 88888.00 2008-12-01 12:24:48.905 336 17497.57 65.80 53870.59 88888.00 2008-12-01 12:24:49.405 336 17497.47 65.77 53870.54 88888.00 2008-12-01 12:24:49.905 336 17497.50 65.83 53870.52 88888.00 2008-12-01 12:24:50.405 336 17497.45 65.81 53870.53 88888.00 2008-12-01 12:24:50.905 336 17497.37 65.77 53870.60 88888.00 2008-12-01 12:24:51.405 336 17497.37 65.81 53870.62 88888.00 2008-12-01 12:24:51.905 336 17497.50 65.90 53870.64 88888.00 2008-12-01 12:24:52.405 336 17497.49 65.88 53870.60 88888.00 2008-12-01 12:24:52.905 336 17497.47 65.91 53870.53 88888.00 2008-12-01 12:24:53.405 336 17497.57 65.94 53870.49 88888.00 2008-12-01 12:24:53.905 336 17497.58 65.97 53870.59 88888.00 2008-12-01 12:24:54.405 336 17497.53 65.97 53870.61 88888.00 2008-12-01 12:24:54.905 336 17497.47 65.94 53870.71 88888.00 2008-12-01 12:24:55.405 336 17497.49 65.94 53870.73 88888.00 2008-12-01 12:24:55.905 336 17497.46 65.98 53870.67 88888.00 2008-12-01 12:24:56.405 336 17497.40 65.99 53870.66 88888.00 2008-12-01 12:24:56.905 336 17497.41 65.98 53870.66 88888.00 2008-12-01 12:24:57.405 336 17497.36 66.00 53870.71 88888.00 2008-12-01 12:24:57.905 336 17497.39 65.99 53870.71 88888.00 2008-12-01 12:24:58.405 336 17497.36 66.02 53870.79 88888.00 2008-12-01 12:24:58.905 336 17497.45 65.98 53870.78 88888.00 2008-12-01 12:24:59.405 336 17497.34 66.04 53870.71 88888.00 2008-12-01 12:24:59.905 336 17497.33 66.03 53870.71 88888.00 2008-12-01 12:25:00.405 336 17497.36 66.06 53870.73 88888.00 2008-12-01 12:25:00.905 336 17497.36 66.09 53870.66 88888.00 2008-12-01 12:25:01.405 336 17497.43 66.16 53870.59 88888.00 2008-12-01 12:25:01.905 336 17497.41 66.20 53870.65 88888.00 2008-12-01 12:25:02.405 336 17497.42 66.17 53870.72 88888.00 2008-12-01 12:25:02.905 336 17497.45 66.13 53870.67 88888.00 2008-12-01 12:25:03.405 336 17497.47 66.09 53870.60 88888.00 2008-12-01 12:25:03.905 336 17497.45 66.14 53870.61 88888.00 2008-12-01 12:25:04.405 336 17497.35 66.23 53870.63 88888.00 2008-12-01 12:25:04.905 336 17497.30 66.28 53870.59 88888.00 2008-12-01 12:25:05.405 336 17497.31 66.19 53870.58 88888.00 2008-12-01 12:25:05.905 336 17497.37 66.20 53870.59 88888.00 2008-12-01 12:25:06.405 336 17497.41 66.23 53870.72 88888.00 2008-12-01 12:25:06.905 336 17497.42 66.19 53870.66 88888.00 2008-12-01 12:25:07.405 336 17497.36 66.25 53870.58 88888.00 2008-12-01 12:25:07.905 336 17497.27 66.30 53870.59 88888.00 2008-12-01 12:25:08.405 336 17497.40 66.36 53870.66 88888.00 2008-12-01 12:25:08.905 336 17497.41 66.39 53870.71 88888.00 2008-12-01 12:25:09.405 336 17497.44 66.36 53870.67 88888.00 2008-12-01 12:25:09.905 336 17497.43 66.33 53870.61 88888.00 2008-12-01 12:25:10.405 336 17497.39 66.28 53870.54 88888.00 2008-12-01 12:25:10.905 336 17497.35 66.28 53870.53 88888.00 2008-12-01 12:25:11.405 336 17497.37 66.34 53870.61 88888.00 2008-12-01 12:25:11.905 336 17497.39 66.38 53870.61 88888.00 2008-12-01 12:25:12.405 336 17497.41 66.37 53870.59 88888.00 2008-12-01 12:25:12.905 336 17497.33 66.38 53870.55 88888.00 2008-12-01 12:25:13.405 336 17497.32 66.42 53870.55 88888.00 2008-12-01 12:25:13.905 336 17497.33 66.41 53870.51 88888.00 2008-12-01 12:25:14.405 336 17497.36 66.46 53870.52 88888.00 2008-12-01 12:25:14.905 336 17497.35 66.49 53870.56 88888.00 2008-12-01 12:25:15.405 336 17497.29 66.49 53870.60 88888.00 2008-12-01 12:25:15.905 336 17497.29 66.51 53870.58 88888.00 2008-12-01 12:25:16.405 336 17497.26 66.58 53870.50 88888.00 2008-12-01 12:25:16.905 336 17497.22 66.63 53870.49 88888.00 2008-12-01 12:25:17.405 336 17497.27 66.63 53870.52 88888.00 2008-12-01 12:25:17.905 336 17497.26 66.66 53870.60 88888.00 2008-12-01 12:25:18.405 336 17497.23 66.59 53870.58 88888.00 2008-12-01 12:25:18.905 336 17497.19 66.56 53870.53 88888.00 2008-12-01 12:25:19.405 336 17497.21 66.56 53870.51 88888.00 2008-12-01 12:25:19.905 336 17497.27 66.57 53870.55 88888.00 2008-12-01 12:25:20.405 336 17497.26 66.58 53870.55 88888.00 2008-12-01 12:25:20.905 336 17497.27 66.62 53870.55 88888.00 2008-12-01 12:25:21.405 336 17497.32 66.71 53870.61 88888.00 2008-12-01 12:25:21.905 336 17497.31 66.73 53870.62 88888.00 2008-12-01 12:25:22.405 336 17497.32 66.69 53870.71 88888.00 2008-12-01 12:25:22.905 336 17497.26 66.64 53870.65 88888.00 2008-12-01 12:25:23.405 336 17497.39 66.66 53870.66 88888.00 2008-12-01 12:25:23.905 336 17497.37 66.75 53870.69 88888.00 2008-12-01 12:25:24.405 336 17497.29 66.75 53870.72 88888.00 2008-12-01 12:25:24.905 336 17497.29 66.69 53870.65 88888.00 2008-12-01 12:25:25.405 336 17497.26 66.64 53870.67 88888.00 2008-12-01 12:25:25.905 336 17497.29 66.66 53870.64 88888.00 2008-12-01 12:25:26.405 336 17497.34 66.71 53870.61 88888.00 2008-12-01 12:25:26.905 336 17497.24 66.63 53870.75 88888.00 2008-12-01 12:25:27.405 336 17497.24 66.58 53870.86 88888.00 2008-12-01 12:25:27.905 336 17497.33 66.58 53870.75 88888.00 2008-12-01 12:25:28.405 336 17497.27 66.62 53870.73 88888.00 2008-12-01 12:25:28.905 336 17497.23 66.74 53870.83 88888.00 2008-12-01 12:25:29.405 336 17497.24 66.73 53870.83 88888.00 2008-12-01 12:25:29.905 336 17497.22 66.74 53870.79 88888.00 2008-12-01 12:25:30.405 336 17497.16 66.72 53870.66 88888.00 2008-12-01 12:25:30.905 336 17497.17 66.74 53870.52 88888.00 2008-12-01 12:25:31.405 336 17497.23 66.79 53870.62 88888.00 2008-12-01 12:25:31.905 336 17497.25 66.81 53870.64 88888.00 2008-12-01 12:25:32.405 336 17497.22 66.75 53870.55 88888.00 2008-12-01 12:25:32.905 336 17497.24 66.69 53870.60 88888.00 2008-12-01 12:25:33.405 336 17497.23 66.68 53870.63 88888.00 2008-12-01 12:25:33.905 336 17497.13 66.69 53870.59 88888.00 2008-12-01 12:25:34.405 336 17497.07 66.68 53870.52 88888.00 2008-12-01 12:25:34.905 336 17497.19 66.65 53870.56 88888.00 2008-12-01 12:25:35.405 336 17497.15 66.66 53870.60 88888.00 2008-12-01 12:25:35.905 336 17497.12 66.66 53870.54 88888.00 2008-12-01 12:25:36.405 336 17497.10 66.63 53870.64 88888.00 2008-12-01 12:25:36.905 336 17497.19 66.61 53870.62 88888.00 2008-12-01 12:25:37.405 336 17497.20 66.64 53870.52 88888.00 2008-12-01 12:25:37.905 336 17497.19 66.73 53870.45 88888.00 2008-12-01 12:25:38.405 336 17497.19 66.71 53870.58 88888.00 2008-12-01 12:25:38.905 336 17497.23 66.63 53870.61 88888.00 2008-12-01 12:25:39.405 336 17497.22 66.65 53870.59 88888.00 2008-12-01 12:25:39.905 336 17497.25 66.69 53870.66 88888.00 2008-12-01 12:25:40.405 336 17497.24 66.63 53870.73 88888.00 2008-12-01 12:25:40.905 336 17497.20 66.57 53870.65 88888.00 2008-12-01 12:25:41.405 336 17497.24 66.53 53870.60 88888.00 2008-12-01 12:25:41.905 336 17497.17 66.54 53870.59 88888.00 2008-12-01 12:25:42.405 336 17497.21 66.57 53870.49 88888.00 2008-12-01 12:25:42.905 336 17497.30 66.61 53870.54 88888.00 2008-12-01 12:25:43.405 336 17497.29 66.55 53870.62 88888.00 2008-12-01 12:25:43.905 336 17497.27 66.57 53870.60 88888.00 2008-12-01 12:25:44.405 336 17497.33 66.49 53870.56 88888.00 2008-12-01 12:25:44.905 336 17497.31 66.51 53870.58 88888.00 2008-12-01 12:25:45.405 336 17497.30 66.53 53870.65 88888.00 2008-12-01 12:25:45.905 336 17497.29 66.43 53870.76 88888.00 2008-12-01 12:25:46.405 336 17497.31 66.43 53870.73 88888.00 2008-12-01 12:25:46.905 336 17497.26 66.46 53870.70 88888.00 2008-12-01 12:25:47.405 336 17497.22 66.45 53870.64 88888.00 2008-12-01 12:25:47.905 336 17497.20 66.39 53870.72 88888.00 2008-12-01 12:25:48.405 336 17497.24 66.36 53870.71 88888.00 2008-12-01 12:25:48.905 336 17497.23 66.35 53870.62 88888.00 2008-12-01 12:25:49.405 336 17497.17 66.30 53870.55 88888.00 2008-12-01 12:25:49.905 336 17497.16 66.34 53870.54 88888.00 2008-12-01 12:25:50.405 336 17497.13 66.32 53870.63 88888.00 2008-12-01 12:25:50.905 336 17497.06 66.29 53870.70 88888.00 2008-12-01 12:25:51.405 336 17497.12 66.26 53870.66 88888.00 2008-12-01 12:25:51.905 336 17497.19 66.27 53870.62 88888.00 2008-12-01 12:25:52.405 336 17497.15 66.27 53870.58 88888.00 2008-12-01 12:25:52.905 336 17497.01 66.29 53870.58 88888.00 2008-12-01 12:25:53.405 336 17497.07 66.24 53870.64 88888.00 2008-12-01 12:25:53.905 336 17497.04 66.23 53870.67 88888.00 2008-12-01 12:25:54.405 336 17497.13 66.22 53870.71 88888.00 2008-12-01 12:25:54.905 336 17497.15 66.20 53870.71 88888.00 2008-12-01 12:25:55.405 336 17497.07 66.20 53870.67 88888.00 2008-12-01 12:25:55.905 336 17497.07 66.23 53870.64 88888.00 2008-12-01 12:25:56.405 336 17497.20 66.18 53870.69 88888.00 2008-12-01 12:25:56.905 336 17497.12 66.16 53870.67 88888.00 2008-12-01 12:25:57.405 336 17497.03 66.20 53870.69 88888.00 2008-12-01 12:25:57.905 336 17497.05 66.22 53870.76 88888.00 2008-12-01 12:25:58.405 336 17497.02 66.19 53870.75 88888.00 2008-12-01 12:25:58.905 336 17496.99 66.20 53870.73 88888.00 2008-12-01 12:25:59.405 336 17496.93 66.18 53870.65 88888.00 2008-12-01 12:25:59.905 336 17496.96 66.25 53870.56 88888.00 2008-12-01 12:26:00.405 336 17496.89 66.22 53870.49 88888.00 2008-12-01 12:26:00.905 336 17496.82 66.17 53870.56 88888.00 2008-12-01 12:26:01.405 336 17496.84 66.19 53870.59 88888.00 2008-12-01 12:26:01.905 336 17496.90 66.18 53870.61 88888.00 2008-12-01 12:26:02.405 336 17496.90 66.20 53870.58 88888.00 2008-12-01 12:26:02.905 336 17496.91 66.17 53870.61 88888.00 2008-12-01 12:26:03.405 336 17496.91 66.24 53870.65 88888.00 2008-12-01 12:26:03.905 336 17496.86 66.20 53870.65 88888.00 2008-12-01 12:26:04.405 336 17496.88 66.20 53870.71 88888.00 2008-12-01 12:26:04.905 336 17496.89 66.23 53870.73 88888.00 2008-12-01 12:26:05.405 336 17496.95 66.26 53870.72 88888.00 2008-12-01 12:26:05.905 336 17497.00 66.19 53870.63 88888.00 2008-12-01 12:26:06.405 336 17496.95 66.16 53870.60 88888.00 2008-12-01 12:26:06.905 336 17496.88 66.20 53870.59 88888.00 2008-12-01 12:26:07.405 336 17496.90 66.16 53870.64 88888.00 2008-12-01 12:26:07.905 336 17496.86 66.19 53870.72 88888.00 2008-12-01 12:26:08.405 336 17496.86 66.18 53870.66 88888.00 2008-12-01 12:26:08.905 336 17496.86 66.20 53870.74 88888.00 2008-12-01 12:26:09.405 336 17496.76 66.15 53870.78 88888.00 2008-12-01 12:26:09.905 336 17496.78 66.18 53870.77 88888.00 2008-12-01 12:26:10.405 336 17496.88 66.22 53870.69 88888.00 2008-12-01 12:26:10.905 336 17496.83 66.23 53870.67 88888.00 2008-12-01 12:26:11.405 336 17496.83 66.20 53870.79 88888.00 2008-12-01 12:26:11.905 336 17496.74 66.20 53870.79 88888.00 2008-12-01 12:26:12.405 336 17496.76 66.22 53870.65 88888.00 2008-12-01 12:26:12.905 336 17496.80 66.26 53870.75 88888.00 2008-12-01 12:26:13.405 336 17496.72 66.24 53870.83 88888.00 2008-12-01 12:26:13.905 336 17496.74 66.26 53870.82 88888.00 2008-12-01 12:26:14.405 336 17496.76 66.23 53870.72 88888.00 2008-12-01 12:26:14.905 336 17496.84 66.20 53870.70 88888.00 2008-12-01 12:26:15.405 336 17496.86 66.20 53870.77 88888.00 2008-12-01 12:26:15.905 336 17496.83 66.22 53870.77 88888.00 2008-12-01 12:26:16.405 336 17496.82 66.22 53870.85 88888.00 2008-12-01 12:26:16.905 336 17496.79 66.24 53870.88 88888.00 2008-12-01 12:26:17.405 336 17496.76 66.30 53870.89 88888.00 2008-12-01 12:26:17.905 336 17496.70 66.29 53870.87 88888.00 2008-12-01 12:26:18.405 336 17496.71 66.35 53870.78 88888.00 2008-12-01 12:26:18.905 336 17496.69 66.38 53870.69 88888.00 2008-12-01 12:26:19.405 336 17496.69 66.35 53870.74 88888.00 2008-12-01 12:26:19.905 336 17496.68 66.32 53870.73 88888.00 2008-12-01 12:26:20.405 336 17496.73 66.32 53870.72 88888.00 2008-12-01 12:26:20.905 336 17496.76 66.34 53870.74 88888.00 2008-12-01 12:26:21.405 336 17496.72 66.38 53870.75 88888.00 2008-12-01 12:26:21.905 336 17496.65 66.41 53870.71 88888.00 2008-12-01 12:26:22.405 336 17496.62 66.43 53870.82 88888.00 2008-12-01 12:26:22.905 336 17496.65 66.48 53870.83 88888.00 2008-12-01 12:26:23.402 336 17496.66 66.49 53870.74 88888.00 2008-12-01 12:26:23.902 336 17496.69 66.45 53870.64 88888.00 2008-12-01 12:26:24.402 336 17496.76 66.43 53870.67 88888.00 2008-12-01 12:26:24.902 336 17496.75 66.44 53870.72 88888.00 2008-12-01 12:26:25.402 336 17496.78 66.39 53870.71 88888.00 2008-12-01 12:26:25.902 336 17496.75 66.44 53870.63 88888.00 2008-12-01 12:26:26.402 336 17496.75 66.41 53870.78 88888.00 2008-12-01 12:26:26.902 336 17496.85 66.36 53870.74 88888.00 2008-12-01 12:26:27.402 336 17496.78 66.38 53870.69 88888.00 2008-12-01 12:26:27.902 336 17496.91 66.41 53870.64 88888.00 2008-12-01 12:26:28.402 336 17496.89 66.41 53870.60 88888.00 2008-12-01 12:26:28.902 336 17496.86 66.32 53870.58 88888.00 2008-12-01 12:26:29.402 336 17496.82 66.23 53870.65 88888.00 2008-12-01 12:26:29.902 336 17496.76 66.24 53870.64 88888.00 2008-12-01 12:26:30.402 336 17496.73 66.34 53870.64 88888.00 2008-12-01 12:26:30.902 336 17496.76 66.34 53870.64 88888.00 2008-12-01 12:26:31.402 336 17496.83 66.26 53870.59 88888.00 2008-12-01 12:26:31.902 336 17496.73 66.32 53870.55 88888.00 2008-12-01 12:26:32.402 336 17496.68 66.29 53870.51 88888.00 2008-12-01 12:26:32.902 336 17496.75 66.26 53870.47 88888.00 2008-12-01 12:26:33.402 336 17496.74 66.25 53870.49 88888.00 2008-12-01 12:26:33.902 336 17496.74 66.26 53870.51 88888.00 2008-12-01 12:26:34.402 336 17496.73 66.29 53870.43 88888.00 2008-12-01 12:26:34.902 336 17496.79 66.28 53870.49 88888.00 2008-12-01 12:26:35.402 336 17496.75 66.30 53870.45 88888.00 2008-12-01 12:26:35.902 336 17496.69 66.36 53870.51 88888.00 2008-12-01 12:26:36.402 336 17496.72 66.33 53870.42 88888.00 2008-12-01 12:26:36.902 336 17496.75 66.30 53870.52 88888.00 2008-12-01 12:26:37.402 336 17496.78 66.27 53870.53 88888.00 2008-12-01 12:26:37.902 336 17496.75 66.24 53870.53 88888.00 2008-12-01 12:26:38.402 336 17496.80 66.27 53870.53 88888.00 2008-12-01 12:26:38.902 336 17496.85 66.28 53870.44 88888.00 2008-12-01 12:26:39.402 336 17496.74 66.30 53870.42 88888.00 2008-12-01 12:26:39.902 336 17496.75 66.32 53870.47 88888.00 2008-12-01 12:26:40.402 336 17496.81 66.30 53870.48 88888.00 2008-12-01 12:26:40.902 336 17496.74 66.32 53870.52 88888.00 2008-12-01 12:26:41.402 336 17496.71 66.32 53870.53 88888.00 2008-12-01 12:26:41.902 336 17496.74 66.34 53870.52 88888.00 2008-12-01 12:26:42.402 336 17496.82 66.37 53870.42 88888.00 2008-12-01 12:26:42.902 336 17496.88 66.39 53870.43 88888.00 2008-12-01 12:26:43.402 336 17496.76 66.35 53870.48 88888.00 2008-12-01 12:26:43.902 336 17496.83 66.34 53870.50 88888.00 2008-12-01 12:26:44.402 336 17496.85 66.36 53870.59 88888.00 2008-12-01 12:26:44.902 336 17496.89 66.39 53870.59 88888.00 2008-12-01 12:26:45.402 336 17496.90 66.38 53870.50 88888.00 2008-12-01 12:26:45.902 336 17496.92 66.32 53870.55 88888.00 2008-12-01 12:26:46.402 336 17496.94 66.29 53870.70 88888.00 2008-12-01 12:26:46.902 336 17496.99 66.41 53870.66 88888.00 2008-12-01 12:26:47.402 336 17496.96 66.32 53870.66 88888.00 2008-12-01 12:26:47.902 336 17496.99 66.32 53870.67 88888.00 2008-12-01 12:26:48.402 336 17497.04 66.29 53870.62 88888.00 2008-12-01 12:26:48.902 336 17497.01 66.33 53870.54 88888.00 2008-12-01 12:26:49.402 336 17496.93 66.30 53870.55 88888.00 2008-12-01 12:26:49.902 336 17496.86 66.34 53870.60 88888.00 2008-12-01 12:26:50.402 336 17496.93 66.34 53870.59 88888.00 2008-12-01 12:26:50.902 336 17496.86 66.29 53870.49 88888.00 2008-12-01 12:26:51.402 336 17496.95 66.29 53870.43 88888.00 2008-12-01 12:26:51.902 336 17497.01 66.38 53870.42 88888.00 2008-12-01 12:26:52.402 336 17496.98 66.41 53870.41 88888.00 2008-12-01 12:26:52.902 336 17496.96 66.41 53870.47 88888.00 2008-12-01 12:26:53.402 336 17496.96 66.36 53870.50 88888.00 2008-12-01 12:26:53.902 336 17497.03 66.36 53870.59 88888.00 2008-12-01 12:26:54.402 336 17497.00 66.38 53870.65 88888.00 2008-12-01 12:26:54.902 336 17496.99 66.39 53870.55 88888.00 2008-12-01 12:26:55.402 336 17496.99 66.32 53870.44 88888.00 2008-12-01 12:26:55.902 336 17496.98 66.26 53870.55 88888.00 2008-12-01 12:26:56.402 336 17496.96 66.29 53870.56 88888.00 2008-12-01 12:26:56.902 336 17496.95 66.34 53870.55 88888.00 2008-12-01 12:26:57.402 336 17496.95 66.36 53870.65 88888.00 2008-12-01 12:26:57.902 336 17497.01 66.39 53870.55 88888.00 2008-12-01 12:26:58.402 336 17497.02 66.37 53870.53 88888.00 2008-12-01 12:26:58.902 336 17496.96 66.33 53870.63 88888.00 2008-12-01 12:26:59.402 336 17497.02 66.33 53870.60 88888.00 2008-12-01 12:26:59.902 336 17497.04 66.29 53870.56 88888.00 2008-12-01 12:27:00.402 336 17496.98 66.28 53870.71 88888.00 2008-12-01 12:27:00.902 336 17496.96 66.25 53870.69 88888.00 2008-12-01 12:27:01.402 336 17496.95 66.29 53870.59 88888.00 2008-12-01 12:27:01.902 336 17497.02 66.28 53870.54 88888.00 2008-12-01 12:27:02.402 336 17497.06 66.34 53870.58 88888.00 2008-12-01 12:27:02.902 336 17497.02 66.28 53870.53 88888.00 2008-12-01 12:27:03.402 336 17496.98 66.32 53870.54 88888.00 2008-12-01 12:27:03.902 336 17497.01 66.35 53870.45 88888.00 2008-12-01 12:27:04.402 336 17496.96 66.39 53870.51 88888.00 2008-12-01 12:27:04.902 336 17496.98 66.34 53870.54 88888.00 2008-12-01 12:27:05.402 336 17496.91 66.28 53870.51 88888.00 2008-12-01 12:27:05.902 336 17496.93 66.35 53870.48 88888.00 2008-12-01 12:27:06.402 336 17496.98 66.33 53870.50 88888.00 2008-12-01 12:27:06.902 336 17496.96 66.29 53870.58 88888.00 2008-12-01 12:27:07.402 336 17496.93 66.28 53870.62 88888.00 2008-12-01 12:27:07.902 336 17497.03 66.35 53870.59 88888.00 2008-12-01 12:27:08.402 336 17496.96 66.37 53870.60 88888.00 2008-12-01 12:27:08.902 336 17496.89 66.26 53870.63 88888.00 2008-12-01 12:27:09.402 336 17496.83 66.25 53870.63 88888.00 2008-12-01 12:27:09.902 336 17496.90 66.32 53870.70 88888.00 2008-12-01 12:27:10.402 336 17496.93 66.30 53870.61 88888.00 2008-12-01 12:27:10.902 336 17496.88 66.27 53870.56 88888.00 2008-12-01 12:27:11.402 336 17496.83 66.29 53870.53 88888.00 2008-12-01 12:27:11.902 336 17497.00 66.35 53870.52 88888.00 2008-12-01 12:27:12.402 336 17497.05 66.32 53870.58 88888.00 2008-12-01 12:27:12.902 336 17497.02 66.29 53870.64 88888.00 2008-12-01 12:27:13.402 336 17496.99 66.37 53870.59 88888.00 2008-12-01 12:27:13.902 336 17496.94 66.37 53870.62 88888.00 2008-12-01 12:27:14.402 336 17496.92 66.32 53870.63 88888.00 2008-12-01 12:27:14.902 336 17496.98 66.36 53870.67 88888.00 2008-12-01 12:27:15.402 336 17496.96 66.34 53870.63 88888.00 2008-12-01 12:27:15.902 336 17497.00 66.33 53870.51 88888.00 2008-12-01 12:27:16.402 336 17496.93 66.29 53870.55 88888.00 2008-12-01 12:27:16.902 336 17496.83 66.29 53870.45 88888.00 2008-12-01 12:27:17.402 336 17496.86 66.28 53870.48 88888.00 2008-12-01 12:27:17.902 336 17496.86 66.24 53870.52 88888.00 2008-12-01 12:27:18.402 336 17496.83 66.24 53870.50 88888.00 2008-12-01 12:27:18.902 336 17496.84 66.29 53870.54 88888.00 2008-12-01 12:27:19.402 336 17496.86 66.28 53870.65 88888.00 2008-12-01 12:27:19.902 336 17496.84 66.28 53870.61 88888.00 2008-12-01 12:27:20.402 336 17496.84 66.27 53870.59 88888.00 2008-12-01 12:27:20.902 336 17496.89 66.27 53870.59 88888.00 2008-12-01 12:27:21.402 336 17496.85 66.37 53870.60 88888.00 2008-12-01 12:27:21.902 336 17496.81 66.41 53870.65 88888.00 2008-12-01 12:27:22.402 336 17496.78 66.35 53870.62 88888.00 2008-12-01 12:27:22.902 336 17496.76 66.36 53870.52 88888.00 2008-12-01 12:27:23.402 336 17496.75 66.37 53870.48 88888.00 2008-12-01 12:27:23.902 336 17496.76 66.37 53870.47 88888.00 2008-12-01 12:27:24.402 336 17496.78 66.41 53870.52 88888.00 2008-12-01 12:27:24.902 336 17496.78 66.48 53870.56 88888.00 2008-12-01 12:27:25.402 336 17496.81 66.46 53870.61 88888.00 2008-12-01 12:27:25.902 336 17496.78 66.42 53870.62 88888.00 2008-12-01 12:27:26.402 336 17496.81 66.41 53870.62 88888.00 2008-12-01 12:27:26.902 336 17496.79 66.39 53870.58 88888.00 2008-12-01 12:27:27.402 336 17496.80 66.38 53870.71 88888.00 2008-12-01 12:27:27.902 336 17496.83 66.34 53870.63 88888.00 2008-12-01 12:27:28.402 336 17496.84 66.30 53870.56 88888.00 2008-12-01 12:27:28.902 336 17496.85 66.34 53870.61 88888.00 2008-12-01 12:27:29.402 336 17496.83 66.36 53870.62 88888.00 2008-12-01 12:27:29.902 336 17496.81 66.32 53870.65 88888.00 2008-12-01 12:27:30.402 336 17496.74 66.30 53870.62 88888.00 2008-12-01 12:27:30.902 336 17496.72 66.29 53870.60 88888.00 2008-12-01 12:27:31.402 336 17496.76 66.35 53870.64 88888.00 2008-12-01 12:27:31.902 336 17496.80 66.41 53870.59 88888.00 2008-12-01 12:27:32.402 336 17496.71 66.42 53870.56 88888.00 2008-12-01 12:27:32.902 336 17496.73 66.41 53870.51 88888.00 2008-12-01 12:27:33.402 336 17496.78 66.34 53870.49 88888.00 2008-12-01 12:27:33.902 336 17496.85 66.39 53870.49 88888.00 2008-12-01 12:27:34.402 336 17496.89 66.37 53870.48 88888.00 2008-12-01 12:27:34.902 336 17496.96 66.33 53870.49 88888.00 2008-12-01 12:27:35.402 336 17496.95 66.32 53870.55 88888.00 2008-12-01 12:27:35.902 336 17497.01 66.38 53870.62 88888.00 2008-12-01 12:27:36.402 336 17496.85 66.41 53870.64 88888.00 2008-12-01 12:27:36.902 336 17496.83 66.36 53870.54 88888.00 2008-12-01 12:27:37.402 336 17496.88 66.32 53870.52 88888.00 2008-12-01 12:27:37.902 336 17496.93 66.32 53870.58 88888.00 2008-12-01 12:27:38.402 336 17497.06 66.34 53870.59 88888.00 2008-12-01 12:27:38.902 336 17497.04 66.38 53870.56 88888.00 2008-12-01 12:27:39.402 336 17497.03 66.41 53870.53 88888.00 2008-12-01 12:27:39.902 336 17497.09 66.36 53870.47 88888.00 2008-12-01 12:27:40.402 336 17497.04 66.32 53870.39 88888.00 2008-12-01 12:27:40.902 336 17497.05 66.29 53870.43 88888.00 2008-12-01 12:27:41.402 336 17496.99 66.25 53870.45 88888.00 2008-12-01 12:27:41.902 336 17497.07 66.30 53870.43 88888.00 2008-12-01 12:27:42.402 336 17497.02 66.37 53870.51 88888.00 2008-12-01 12:27:42.902 336 17496.96 66.30 53870.47 88888.00 2008-12-01 12:27:43.402 336 17497.10 66.32 53870.47 88888.00 2008-12-01 12:27:43.902 336 17497.12 66.30 53870.52 88888.00 2008-12-01 12:27:44.402 336 17497.06 66.29 53870.54 88888.00 2008-12-01 12:27:44.902 336 17497.03 66.32 53870.53 88888.00 2008-12-01 12:27:45.402 336 17497.09 66.33 53870.56 88888.00 2008-12-01 12:27:45.902 336 17497.03 66.32 53870.56 88888.00 2008-12-01 12:27:46.402 336 17497.06 66.33 53870.53 88888.00 2008-12-01 12:27:46.902 336 17497.06 66.29 53870.55 88888.00 2008-12-01 12:27:47.402 336 17497.04 66.30 53870.55 88888.00 2008-12-01 12:27:47.902 336 17497.09 66.30 53870.56 88888.00 2008-12-01 12:27:48.402 336 17497.14 66.32 53870.54 88888.00 2008-12-01 12:27:48.902 336 17497.12 66.32 53870.52 88888.00 2008-12-01 12:27:49.402 336 17497.14 66.26 53870.58 88888.00 2008-12-01 12:27:49.902 336 17497.19 66.32 53870.58 88888.00 2008-12-01 12:27:50.402 336 17497.13 66.35 53870.61 88888.00 2008-12-01 12:27:50.902 336 17497.13 66.34 53870.55 88888.00 2008-12-01 12:27:51.402 336 17497.07 66.30 53870.50 88888.00 2008-12-01 12:27:51.902 336 17497.02 66.34 53870.44 88888.00 2008-12-01 12:27:52.402 336 17497.05 66.29 53870.50 88888.00 2008-12-01 12:27:52.902 336 17497.05 66.28 53870.59 88888.00 2008-12-01 12:27:53.402 336 17497.11 66.28 53870.53 88888.00 2008-12-01 12:27:53.902 336 17497.07 66.33 53870.53 88888.00 2008-12-01 12:27:54.402 336 17497.06 66.32 53870.56 88888.00 2008-12-01 12:27:54.902 336 17497.02 66.32 53870.56 88888.00 2008-12-01 12:27:55.402 336 17496.93 66.29 53870.55 88888.00 2008-12-01 12:27:55.902 336 17496.96 66.25 53870.51 88888.00 2008-12-01 12:27:56.402 336 17497.13 66.22 53870.61 88888.00 2008-12-01 12:27:56.902 336 17497.14 66.23 53870.64 88888.00 2008-12-01 12:27:57.402 336 17497.20 66.20 53870.51 88888.00 2008-12-01 12:27:57.902 336 17497.13 66.23 53870.37 88888.00 2008-12-01 12:27:58.402 336 17497.12 66.20 53870.33 88888.00 2008-12-01 12:27:58.902 336 17497.05 66.24 53870.42 88888.00 2008-12-01 12:27:59.402 336 17497.00 66.24 53870.37 88888.00 2008-12-01 12:27:59.902 336 17497.12 66.23 53870.47 88888.00 2008-12-01 12:28:00.402 336 17497.13 66.26 53870.47 88888.00 2008-12-01 12:28:00.902 336 17497.11 66.28 53870.44 88888.00 2008-12-01 12:28:01.402 336 17497.19 66.20 53870.49 88888.00 2008-12-01 12:28:01.902 336 17497.11 66.18 53870.48 88888.00 2008-12-01 12:28:02.402 336 17497.12 66.16 53870.47 88888.00 2008-12-01 12:28:02.902 336 17497.09 66.19 53870.60 88888.00 2008-12-01 12:28:03.402 336 17497.17 66.20 53870.59 88888.00 2008-12-01 12:28:03.902 336 17497.21 66.16 53870.51 88888.00 2008-12-01 12:28:04.402 336 17497.23 66.16 53870.43 88888.00 2008-12-01 12:28:04.902 336 17497.16 66.16 53870.44 88888.00 2008-12-01 12:28:05.402 336 17497.13 66.12 53870.59 88888.00 2008-12-01 12:28:05.902 336 17497.19 66.16 53870.72 88888.00 2008-12-01 12:28:06.402 336 17497.19 66.15 53870.66 88888.00 2008-12-01 12:28:06.902 336 17497.13 66.12 53870.50 88888.00 2008-12-01 12:28:07.402 336 17497.13 66.10 53870.44 88888.00 2008-12-01 12:28:07.902 336 17497.12 66.10 53870.54 88888.00 2008-12-01 12:28:08.402 336 17497.13 66.07 53870.59 88888.00 2008-12-01 12:28:08.902 336 17497.13 66.00 53870.50 88888.00 2008-12-01 12:28:09.402 336 17497.05 65.99 53870.44 88888.00 2008-12-01 12:28:09.902 336 17497.11 66.00 53870.37 88888.00 2008-12-01 12:28:10.402 336 17497.12 66.03 53870.33 88888.00 2008-12-01 12:28:10.902 336 17497.14 65.97 53870.38 88888.00 2008-12-01 12:28:11.402 336 17497.19 65.90 53870.38 88888.00 2008-12-01 12:28:11.902 336 17497.15 65.91 53870.45 88888.00 2008-12-01 12:28:12.402 336 17497.14 65.94 53870.44 88888.00 2008-12-01 12:28:12.902 336 17497.11 65.93 53870.44 88888.00 2008-12-01 12:28:13.402 336 17497.17 65.89 53870.43 88888.00 2008-12-01 12:28:13.902 336 17497.06 65.93 53870.47 88888.00 2008-12-01 12:28:14.402 336 17497.02 65.97 53870.50 88888.00 2008-12-01 12:28:14.902 336 17497.06 65.98 53870.60 88888.00 2008-12-01 12:28:15.402 336 17497.14 66.03 53870.53 88888.00 2008-12-01 12:28:15.902 336 17497.11 65.94 53870.59 88888.00 2008-12-01 12:28:16.402 336 17496.99 65.87 53870.56 88888.00 2008-12-01 12:28:16.902 336 17497.00 65.91 53870.41 88888.00 2008-12-01 12:28:17.402 336 17497.10 65.95 53870.39 88888.00 2008-12-01 12:28:17.902 336 17497.10 65.97 53870.47 88888.00 2008-12-01 12:28:18.402 336 17497.10 65.98 53870.39 88888.00 2008-12-01 12:28:18.902 336 17497.14 65.94 53870.34 88888.00 2008-12-01 12:28:19.402 336 17497.14 65.91 53870.41 88888.00 2008-12-01 12:28:19.902 336 17497.20 65.91 53870.40 88888.00 2008-12-01 12:28:20.402 336 17497.13 65.85 53870.38 88888.00 2008-12-01 12:28:20.902 336 17497.09 65.90 53870.45 88888.00 2008-12-01 12:28:21.402 336 17497.14 65.90 53870.48 88888.00 2008-12-01 12:28:21.902 336 17497.13 65.80 53870.51 88888.00 2008-12-01 12:28:22.402 336 17497.10 65.75 53870.47 88888.00 2008-12-01 12:28:22.902 336 17497.11 65.80 53870.45 88888.00 2008-12-01 12:28:23.402 336 17497.00 65.88 53870.47 88888.00 2008-12-01 12:28:23.902 336 17496.96 65.81 53870.39 88888.00 2008-12-01 12:28:24.402 336 17497.07 65.76 53870.38 88888.00 2008-12-01 12:28:24.902 336 17497.12 65.78 53870.40 88888.00 2008-12-01 12:28:25.402 336 17497.16 65.83 53870.47 88888.00 2008-12-01 12:28:25.902 336 17497.12 65.85 53870.44 88888.00 2008-12-01 12:28:26.402 336 17496.99 65.86 53870.37 88888.00 2008-12-01 12:28:26.902 336 17497.04 65.81 53870.36 88888.00 2008-12-01 12:28:27.402 336 17497.12 65.79 53870.38 88888.00 2008-12-01 12:28:27.902 336 17497.13 65.81 53870.41 88888.00 2008-12-01 12:28:28.402 336 17497.13 65.85 53870.36 88888.00 2008-12-01 12:28:28.902 336 17497.07 65.84 53870.38 88888.00 2008-12-01 12:28:29.402 336 17497.07 65.81 53870.47 88888.00 2008-12-01 12:28:29.902 336 17497.06 65.84 53870.55 88888.00 2008-12-01 12:28:30.402 336 17497.04 65.88 53870.60 88888.00 2008-12-01 12:28:30.902 336 17497.10 65.90 53870.58 88888.00 2008-12-01 12:28:31.402 336 17497.12 65.84 53870.60 88888.00 2008-12-01 12:28:31.902 336 17497.12 65.78 53870.50 88888.00 2008-12-01 12:28:32.402 336 17497.06 65.90 53870.53 88888.00 2008-12-01 12:28:32.902 336 17497.05 65.89 53870.56 88888.00 2008-12-01 12:28:33.402 336 17497.09 65.80 53870.59 88888.00 2008-12-01 12:28:33.902 336 17497.03 65.76 53870.64 88888.00 2008-12-01 12:28:34.402 336 17497.02 65.70 53870.64 88888.00 2008-12-01 12:28:34.902 336 17497.00 65.73 53870.63 88888.00 2008-12-01 12:28:35.402 336 17497.06 65.79 53870.53 88888.00 2008-12-01 12:28:35.902 336 17497.05 65.79 53870.49 88888.00 2008-12-01 12:28:36.402 336 17496.99 65.84 53870.51 88888.00 2008-12-01 12:28:36.902 336 17497.00 65.84 53870.45 88888.00 2008-12-01 12:28:37.402 336 17497.03 65.87 53870.45 88888.00 2008-12-01 12:28:37.902 336 17497.02 65.86 53870.51 88888.00 2008-12-01 12:28:38.402 336 17496.95 65.77 53870.55 88888.00 2008-12-01 12:28:38.902 336 17496.96 65.75 53870.58 88888.00 2008-12-01 12:28:39.402 336 17497.00 65.75 53870.55 88888.00 2008-12-01 12:28:39.902 336 17497.00 65.77 53870.55 88888.00 2008-12-01 12:28:40.402 336 17496.94 65.81 53870.61 88888.00 2008-12-01 12:28:40.902 336 17497.00 65.91 53870.70 88888.00 2008-12-01 12:28:41.402 336 17496.96 65.87 53870.66 88888.00 2008-12-01 12:28:41.902 336 17496.91 65.81 53870.69 88888.00 2008-12-01 12:28:42.402 336 17496.92 65.74 53870.69 88888.00 2008-12-01 12:28:42.902 336 17496.94 65.77 53870.64 88888.00 2008-12-01 12:28:43.402 336 17496.96 65.79 53870.64 88888.00 2008-12-01 12:28:43.902 336 17496.95 65.80 53870.63 88888.00 2008-12-01 12:28:44.402 336 17497.01 65.85 53870.69 88888.00 2008-12-01 12:28:44.902 336 17497.01 65.84 53870.70 88888.00 2008-12-01 12:28:45.402 336 17496.94 65.84 53870.70 88888.00 2008-12-01 12:28:45.902 336 17496.84 65.81 53870.74 88888.00 2008-12-01 12:28:46.402 336 17496.83 65.81 53870.64 88888.00 2008-12-01 12:28:46.902 336 17496.83 65.85 53870.50 88888.00 2008-12-01 12:28:47.402 336 17496.83 65.88 53870.51 88888.00 2008-12-01 12:28:47.902 336 17496.82 65.90 53870.52 88888.00 2008-12-01 12:28:48.402 336 17496.83 65.90 53870.51 88888.00 2008-12-01 12:28:48.902 336 17496.90 65.91 53870.51 88888.00 2008-12-01 12:28:49.402 336 17496.93 65.91 53870.59 88888.00 2008-12-01 12:28:49.902 336 17496.94 65.94 53870.48 88888.00 2008-12-01 12:28:50.402 336 17496.90 66.04 53870.56 88888.00 2008-12-01 12:28:50.902 336 17496.85 66.07 53870.59 88888.00 2008-12-01 12:28:51.402 336 17496.86 66.05 53870.55 88888.00 2008-12-01 12:28:51.902 336 17496.82 66.00 53870.58 88888.00 2008-12-01 12:28:52.402 336 17496.83 66.10 53870.47 88888.00 2008-12-01 12:28:52.902 336 17496.83 66.13 53870.44 88888.00 2008-12-01 12:28:53.402 336 17496.90 66.07 53870.49 88888.00 2008-12-01 12:28:53.902 336 17496.91 66.07 53870.39 88888.00 2008-12-01 12:28:54.402 336 17496.92 66.09 53870.36 88888.00 2008-12-01 12:28:54.902 336 17496.95 66.09 53870.45 88888.00 2008-12-01 12:28:55.402 336 17496.94 66.17 53870.47 88888.00 2008-12-01 12:28:55.902 336 17496.93 66.25 53870.42 88888.00 2008-12-01 12:28:56.402 336 17496.83 66.22 53870.48 88888.00 2008-12-01 12:28:56.902 336 17496.80 66.12 53870.55 88888.00 2008-12-01 12:28:57.402 336 17496.89 66.09 53870.67 88888.00 2008-12-01 12:28:57.902 336 17496.93 66.14 53870.70 88888.00 2008-12-01 12:28:58.402 336 17496.95 66.17 53870.60 88888.00 2008-12-01 12:28:58.902 336 17496.95 66.20 53870.47 88888.00 2008-12-01 12:28:59.402 336 17497.00 66.23 53870.42 88888.00 2008-12-01 12:28:59.902 336 17497.04 66.23 53870.40 88888.00 2008-12-01 12:29:00.402 336 17496.96 66.19 53870.48 88888.00 2008-12-01 12:29:00.902 336 17496.99 66.18 53870.41 88888.00 2008-12-01 12:29:01.402 336 17496.94 66.23 53870.42 88888.00 2008-12-01 12:29:01.902 336 17496.90 66.24 53870.44 88888.00 2008-12-01 12:29:02.402 336 17496.92 66.19 53870.52 88888.00 2008-12-01 12:29:02.902 336 17496.96 66.18 53870.51 88888.00 2008-12-01 12:29:03.402 336 17497.09 66.17 53870.48 88888.00 2008-12-01 12:29:03.902 336 17497.14 66.19 53870.52 88888.00 2008-12-01 12:29:04.402 336 17497.07 66.29 53870.58 88888.00 2008-12-01 12:29:04.902 336 17497.05 66.23 53870.54 88888.00 2008-12-01 12:29:05.402 336 17497.05 66.32 53870.50 88888.00 2008-12-01 12:29:05.902 336 17497.01 66.36 53870.53 88888.00 2008-12-01 12:29:06.402 336 17497.04 66.38 53870.49 88888.00 2008-12-01 12:29:06.902 336 17497.04 66.38 53870.39 88888.00 2008-12-01 12:29:07.402 336 17497.02 66.36 53870.40 88888.00 2008-12-01 12:29:07.902 336 17497.03 66.33 53870.47 88888.00 2008-12-01 12:29:08.402 336 17497.07 66.34 53870.49 88888.00 2008-12-01 12:29:08.902 336 17497.05 66.37 53870.51 88888.00 2008-12-01 12:29:09.402 336 17496.88 66.37 53870.63 88888.00 2008-12-01 12:29:09.902 336 17496.93 66.37 53870.58 88888.00 2008-12-01 12:29:10.402 336 17496.92 66.37 53870.55 88888.00 2008-12-01 12:29:10.902 336 17496.93 66.39 53870.56 88888.00 2008-12-01 12:29:11.402 336 17496.94 66.46 53870.50 88888.00 2008-12-01 12:29:11.902 336 17496.89 66.46 53870.47 88888.00 2008-12-01 12:29:12.402 336 17496.85 66.47 53870.49 88888.00 2008-12-01 12:29:12.902 336 17496.85 66.43 53870.53 88888.00 2008-12-01 12:29:13.402 336 17496.88 66.41 53870.58 88888.00 2008-12-01 12:29:13.902 336 17496.94 66.41 53870.52 88888.00 2008-12-01 12:29:14.402 336 17496.91 66.45 53870.51 88888.00 2008-12-01 12:29:14.902 336 17496.85 66.48 53870.49 88888.00 2008-12-01 12:29:15.402 336 17496.92 66.46 53870.49 88888.00 2008-12-01 12:29:15.902 336 17496.95 66.39 53870.44 88888.00 2008-12-01 12:29:16.402 336 17497.01 66.41 53870.44 88888.00 2008-12-01 12:29:16.902 336 17496.96 66.44 53870.55 88888.00 2008-12-01 12:29:17.402 336 17496.99 66.44 53870.56 88888.00 2008-12-01 12:29:17.902 336 17497.02 66.44 53870.54 88888.00 2008-12-01 12:29:18.402 336 17496.98 66.47 53870.47 88888.00 2008-12-01 12:29:18.902 336 17496.96 66.39 53870.55 88888.00 2008-12-01 12:29:19.402 336 17496.94 66.41 53870.53 88888.00 2008-12-01 12:29:19.902 336 17496.99 66.36 53870.47 88888.00 2008-12-01 12:29:20.402 336 17497.06 66.33 53870.50 88888.00 2008-12-01 12:29:20.902 336 17497.11 66.27 53870.55 88888.00 2008-12-01 12:29:21.402 336 17497.16 66.33 53870.49 88888.00 2008-12-01 12:29:21.902 336 17497.23 66.41 53870.47 88888.00 2008-12-01 12:29:22.402 336 17497.22 66.36 53870.54 88888.00 2008-12-01 12:29:22.902 336 17497.11 66.26 53870.60 88888.00 2008-12-01 12:29:23.402 336 17497.20 66.29 53870.54 88888.00 2008-12-01 12:29:23.902 336 17497.26 66.33 53870.50 88888.00 2008-12-01 12:29:24.402 336 17497.17 66.34 53870.51 88888.00 2008-12-01 12:29:24.902 336 17497.06 66.36 53870.50 88888.00 2008-12-01 12:29:25.402 336 17496.99 66.44 53870.48 88888.00 2008-12-01 12:29:25.902 336 17497.03 66.42 53870.44 88888.00 2008-12-01 12:29:26.399 336 17497.10 66.36 53870.49 88888.00 2008-12-01 12:29:26.909 336 17497.13 66.36 53870.47 88888.00 2008-12-01 12:29:27.409 336 17497.14 66.30 53870.50 88888.00 2008-12-01 12:29:27.909 336 17497.07 66.27 53870.48 88888.00 2008-12-01 12:29:28.409 336 17496.99 66.26 53870.42 88888.00 2008-12-01 12:29:28.909 336 17497.09 66.28 53870.42 88888.00 2008-12-01 12:29:29.409 336 17497.09 66.28 53870.47 88888.00 2008-12-01 12:29:29.909 336 17497.05 66.23 53870.43 88888.00 2008-12-01 12:29:30.409 336 17497.04 66.27 53870.38 88888.00 2008-12-01 12:29:30.909 336 17497.01 66.19 53870.43 88888.00 2008-12-01 12:29:31.409 336 17496.95 66.18 53870.39 88888.00 2008-12-01 12:29:31.909 336 17497.10 66.18 53870.31 88888.00 2008-12-01 12:29:32.409 336 17497.14 66.22 53870.36 88888.00 2008-12-01 12:29:32.909 336 17497.06 66.13 53870.37 88888.00 2008-12-01 12:29:33.409 336 17497.03 66.07 53870.42 88888.00 2008-12-01 12:29:33.909 336 17497.05 66.16 53870.47 88888.00 2008-12-01 12:29:34.409 336 17497.07 66.12 53870.49 88888.00 2008-12-01 12:29:34.909 336 17497.05 66.06 53870.43 88888.00 2008-12-01 12:29:35.409 336 17497.09 66.08 53870.45 88888.00 2008-12-01 12:29:35.909 336 17497.09 65.98 53870.54 88888.00 2008-12-01 12:29:36.409 336 17497.04 65.94 53870.51 88888.00 2008-12-01 12:29:36.909 336 17497.12 65.94 53870.55 88888.00 2008-12-01 12:29:37.409 336 17497.14 65.93 53870.51 88888.00 2008-12-01 12:29:37.909 336 17497.06 65.90 53870.44 88888.00 2008-12-01 12:29:38.409 336 17497.00 65.97 53870.42 88888.00 2008-12-01 12:29:38.909 336 17497.01 65.90 53870.41 88888.00 2008-12-01 12:29:39.409 336 17497.04 65.84 53870.37 88888.00 2008-12-01 12:29:39.909 336 17497.04 65.90 53870.39 88888.00 2008-12-01 12:29:40.409 336 17497.02 65.93 53870.39 88888.00 2008-12-01 12:29:40.909 336 17497.02 65.94 53870.47 88888.00 2008-12-01 12:29:41.409 336 17496.98 65.85 53870.58 88888.00 2008-12-01 12:29:41.909 336 17496.95 65.79 53870.49 88888.00 2008-12-01 12:29:42.409 336 17496.95 65.83 53870.44 88888.00 2008-12-01 12:29:42.909 336 17496.95 65.86 53870.47 88888.00 2008-12-01 12:29:43.409 336 17496.91 65.84 53870.55 88888.00 2008-12-01 12:29:43.909 336 17496.91 65.80 53870.52 88888.00 2008-12-01 12:29:44.409 336 17496.94 65.80 53870.44 88888.00 2008-12-01 12:29:44.909 336 17496.92 65.75 53870.51 88888.00 2008-12-01 12:29:45.409 336 17496.90 65.75 53870.56 88888.00 2008-12-01 12:29:45.909 336 17497.06 65.76 53870.50 88888.00 2008-12-01 12:29:46.409 336 17497.09 65.75 53870.51 88888.00 2008-12-01 12:29:46.909 336 17497.07 65.71 53870.56 88888.00 2008-12-01 12:29:47.409 336 17497.03 65.71 53870.62 88888.00 2008-12-01 12:29:47.909 336 17497.10 65.75 53870.55 88888.00 2008-12-01 12:29:48.409 336 17497.14 65.74 53870.43 88888.00 2008-12-01 12:29:48.909 336 17497.07 65.70 53870.39 88888.00 2008-12-01 12:29:49.409 336 17497.01 65.69 53870.38 88888.00 2008-12-01 12:29:49.909 336 17497.01 65.67 53870.29 88888.00 2008-12-01 12:29:50.409 336 17497.11 65.70 53870.28 88888.00 2008-12-01 12:29:50.909 336 17497.05 65.74 53870.28 88888.00 2008-12-01 12:29:51.409 336 17496.99 65.69 53870.31 88888.00 2008-12-01 12:29:51.909 336 17496.99 65.67 53870.34 88888.00 2008-12-01 12:29:52.409 336 17497.00 65.66 53870.41 88888.00 2008-12-01 12:29:52.909 336 17496.93 65.68 53870.45 88888.00 2008-12-01 12:29:53.409 336 17496.91 65.76 53870.44 88888.00 2008-12-01 12:29:53.909 336 17496.94 65.69 53870.42 88888.00 2008-12-01 12:29:54.409 336 17497.05 65.66 53870.39 88888.00 2008-12-01 12:29:54.909 336 17497.05 65.70 53870.45 88888.00 2008-12-01 12:29:55.409 336 17496.86 65.69 53870.43 88888.00 2008-12-01 12:29:55.909 336 17496.89 65.67 53870.48 88888.00 2008-12-01 12:29:56.409 336 17496.96 65.59 53870.44 88888.00 2008-12-01 12:29:56.909 336 17497.01 65.64 53870.42 88888.00 2008-12-01 12:29:57.409 336 17497.04 65.67 53870.44 88888.00 2008-12-01 12:29:57.909 336 17497.06 65.57 53870.56 88888.00 2008-12-01 12:29:58.409 336 17497.03 65.56 53870.54 88888.00 2008-12-01 12:29:58.909 336 17497.03 65.58 53870.51 88888.00 2008-12-01 12:29:59.409 336 17497.06 65.63 53870.55 88888.00 2008-12-01 12:29:59.909 336 17497.05 65.60 53870.65 88888.00 2008-12-01 12:30:00.409 336 17497.02 65.65 53870.60 88888.00 2008-12-01 12:30:00.909 336 17497.04 65.59 53870.62 88888.00 2008-12-01 12:30:01.409 336 17497.06 65.59 53870.69 88888.00 2008-12-01 12:30:01.909 336 17497.06 65.56 53870.55 88888.00 2008-12-01 12:30:02.409 336 17497.00 65.57 53870.54 88888.00 2008-12-01 12:30:02.909 336 17496.91 65.67 53870.56 88888.00 2008-12-01 12:30:03.409 336 17496.89 65.69 53870.50 88888.00 2008-12-01 12:30:03.909 336 17496.82 65.65 53870.38 88888.00 2008-12-01 12:30:04.409 336 17496.89 65.61 53870.50 88888.00 2008-12-01 12:30:04.909 336 17496.92 65.67 53870.56 88888.00 2008-12-01 12:30:05.409 336 17496.92 65.64 53870.49 88888.00 2008-12-01 12:30:05.909 336 17496.92 65.65 53870.48 88888.00 2008-12-01 12:30:06.409 336 17496.90 65.70 53870.54 88888.00 2008-12-01 12:30:06.909 336 17496.96 65.68 53870.50 88888.00 2008-12-01 12:30:07.409 336 17496.95 65.70 53870.55 88888.00 2008-12-01 12:30:07.909 336 17496.89 65.71 53870.52 88888.00 2008-12-01 12:30:08.409 336 17496.85 65.73 53870.48 88888.00 2008-12-01 12:30:08.909 336 17496.82 65.75 53870.44 88888.00 2008-12-01 12:30:09.409 336 17496.81 65.63 53870.43 88888.00 2008-12-01 12:30:09.909 336 17496.81 65.63 53870.56 88888.00 2008-12-01 12:30:10.409 336 17496.83 65.67 53870.55 88888.00 2008-12-01 12:30:10.909 336 17496.93 65.67 53870.43 88888.00 2008-12-01 12:30:11.409 336 17496.84 65.61 53870.44 88888.00 2008-12-01 12:30:11.909 336 17496.84 65.63 53870.40 88888.00 2008-12-01 12:30:12.409 336 17496.76 65.64 53870.37 88888.00 2008-12-01 12:30:12.909 336 17496.84 65.61 53870.42 88888.00 2008-12-01 12:30:13.409 336 17496.89 65.61 53870.45 88888.00 2008-12-01 12:30:13.909 336 17496.83 65.69 53870.40 88888.00 2008-12-01 12:30:14.409 336 17496.83 65.68 53870.47 88888.00 2008-12-01 12:30:14.909 336 17496.89 65.64 53870.44 88888.00 2008-12-01 12:30:15.409 336 17496.96 65.64 53870.37 88888.00 2008-12-01 12:30:15.909 336 17497.05 65.69 53870.41 88888.00 2008-12-01 12:30:16.409 336 17497.00 65.78 53870.51 88888.00 2008-12-01 12:30:16.909 336 17496.96 65.77 53870.47 88888.00 2008-12-01 12:30:17.409 336 17497.04 65.70 53870.49 88888.00 2008-12-01 12:30:17.909 336 17497.00 65.69 53870.49 88888.00 2008-12-01 12:30:18.409 336 17497.02 65.73 53870.47 88888.00 2008-12-01 12:30:18.909 336 17497.01 65.75 53870.47 88888.00 2008-12-01 12:30:19.409 336 17496.98 65.76 53870.53 88888.00 2008-12-01 12:30:19.909 336 17496.94 65.77 53870.56 88888.00 2008-12-01 12:30:20.409 336 17496.89 65.83 53870.63 88888.00 2008-12-01 12:30:20.909 336 17496.92 65.76 53870.69 88888.00 2008-12-01 12:30:21.409 336 17496.95 65.81 53870.48 88888.00 2008-12-01 12:30:21.909 336 17496.99 65.85 53870.34 88888.00 2008-12-01 12:30:22.409 336 17497.02 65.87 53870.29 88888.00 2008-12-01 12:30:22.909 336 17496.99 65.81 53870.34 88888.00 2008-12-01 12:30:23.409 336 17496.98 65.79 53870.50 88888.00 2008-12-01 12:30:23.909 336 17497.11 65.78 53870.47 88888.00 2008-12-01 12:30:24.409 336 17497.10 65.81 53870.47 88888.00 2008-12-01 12:30:24.909 336 17497.04 65.81 53870.50 88888.00 2008-12-01 12:30:25.409 336 17497.05 65.78 53870.53 88888.00 2008-12-01 12:30:25.909 336 17497.00 65.77 53870.44 88888.00 2008-12-01 12:30:26.409 336 17496.98 65.85 53870.27 88888.00 2008-12-01 12:30:26.909 336 17496.95 65.81 53870.28 88888.00 2008-12-01 12:30:27.409 336 17496.92 65.79 53870.37 88888.00 2008-12-01 12:30:27.909 336 17496.91 65.81 53870.27 88888.00 2008-12-01 12:30:28.409 336 17496.99 65.85 53870.28 88888.00 2008-12-01 12:30:28.909 336 17497.02 65.80 53870.26 88888.00 2008-12-01 12:30:29.409 336 17497.00 65.84 53870.30 88888.00 2008-12-01 12:30:29.909 336 17497.05 65.85 53870.30 88888.00 2008-12-01 12:30:30.409 336 17497.13 65.86 53870.28 88888.00 2008-12-01 12:30:30.909 336 17497.12 65.84 53870.38 88888.00 2008-12-01 12:30:31.409 336 17497.09 65.84 53870.54 88888.00 2008-12-01 12:30:31.909 336 17497.12 65.87 53870.48 88888.00 2008-12-01 12:30:32.409 336 17497.14 65.85 53870.47 88888.00 2008-12-01 12:30:32.909 336 17497.13 65.88 53870.43 88888.00 2008-12-01 12:30:33.409 336 17497.06 65.85 53870.47 88888.00 2008-12-01 12:30:33.909 336 17497.05 65.84 53870.48 88888.00 2008-12-01 12:30:34.409 336 17497.11 65.83 53870.51 88888.00 2008-12-01 12:30:34.909 336 17497.15 65.87 53870.48 88888.00 2008-12-01 12:30:35.409 336 17497.14 65.90 53870.42 88888.00 2008-12-01 12:30:35.909 336 17497.05 65.87 53870.29 88888.00 2008-12-01 12:30:36.409 336 17497.09 65.80 53870.31 88888.00 2008-12-01 12:30:36.909 336 17497.04 65.81 53870.40 88888.00 2008-12-01 12:30:37.409 336 17497.00 65.87 53870.48 88888.00 2008-12-01 12:30:37.909 336 17497.07 65.86 53870.40 88888.00 2008-12-01 12:30:38.409 336 17497.10 65.81 53870.36 88888.00 2008-12-01 12:30:38.909 336 17497.07 65.76 53870.33 88888.00 2008-12-01 12:30:39.409 336 17497.04 65.81 53870.43 88888.00 2008-12-01 12:30:39.909 336 17497.10 65.81 53870.45 88888.00 2008-12-01 12:30:40.409 336 17497.10 65.84 53870.43 88888.00 2008-12-01 12:30:40.909 336 17497.10 65.80 53870.44 88888.00 2008-12-01 12:30:41.409 336 17497.14 65.78 53870.44 88888.00 2008-12-01 12:30:41.909 336 17497.14 65.76 53870.45 88888.00 2008-12-01 12:30:42.409 336 17497.17 65.70 53870.45 88888.00 2008-12-01 12:30:42.909 336 17497.22 65.76 53870.38 88888.00 2008-12-01 12:30:43.409 336 17497.16 65.84 53870.36 88888.00 2008-12-01 12:30:43.909 336 17497.21 65.81 53870.42 88888.00 2008-12-01 12:30:44.409 336 17497.29 65.80 53870.41 88888.00 2008-12-01 12:30:44.909 336 17497.37 65.79 53870.40 88888.00 2008-12-01 12:30:45.409 336 17497.34 65.80 53870.39 88888.00 2008-12-01 12:30:45.909 336 17497.30 65.87 53870.47 88888.00 2008-12-01 12:30:46.409 336 17497.29 65.88 53870.44 88888.00 2008-12-01 12:30:46.909 336 17497.22 65.87 53870.42 88888.00 2008-12-01 12:30:47.409 336 17497.23 65.83 53870.48 88888.00 2008-12-01 12:30:47.909 336 17497.19 65.87 53870.49 88888.00 2008-12-01 12:30:48.409 336 17497.16 65.96 53870.44 88888.00 2008-12-01 12:30:48.909 336 17497.20 65.91 53870.39 88888.00 2008-12-01 12:30:49.409 336 17497.24 65.84 53870.39 88888.00 2008-12-01 12:30:49.909 336 17497.20 65.81 53870.42 88888.00 2008-12-01 12:30:50.409 336 17497.22 65.81 53870.53 88888.00 2008-12-01 12:30:50.909 336 17497.29 65.80 53870.54 88888.00 2008-12-01 12:30:51.409 336 17497.25 65.81 53870.45 88888.00 2008-12-01 12:30:51.909 336 17497.19 65.84 53870.42 88888.00 2008-12-01 12:30:52.409 336 17497.20 65.83 53870.34 88888.00 2008-12-01 12:30:52.909 336 17497.25 65.83 53870.40 88888.00 2008-12-01 12:30:53.409 336 17497.27 65.85 53870.44 88888.00 2008-12-01 12:30:53.909 336 17497.26 65.81 53870.43 88888.00 2008-12-01 12:30:54.409 336 17497.22 65.78 53870.49 88888.00 2008-12-01 12:30:54.909 336 17497.23 65.81 53870.43 88888.00 2008-12-01 12:30:55.409 336 17497.20 65.83 53870.38 88888.00 2008-12-01 12:30:55.909 336 17497.22 65.74 53870.32 88888.00 2008-12-01 12:30:56.409 336 17497.27 65.76 53870.38 88888.00 2008-12-01 12:30:56.909 336 17497.30 65.76 53870.42 88888.00 2008-12-01 12:30:57.409 336 17497.23 65.80 53870.39 88888.00 2008-12-01 12:30:57.909 336 17497.33 65.84 53870.33 88888.00 2008-12-01 12:30:58.409 336 17497.37 65.83 53870.38 88888.00 2008-12-01 12:30:58.909 336 17497.43 65.87 53870.34 88888.00 2008-12-01 12:30:59.409 336 17497.45 65.78 53870.43 88888.00 2008-12-01 12:30:59.909 336 17497.42 65.67 53870.50 88888.00 2008-12-01 12:31:00.409 336 17497.39 65.71 53870.44 88888.00 2008-12-01 12:31:00.909 336 17497.44 65.81 53870.50 88888.00 2008-12-01 12:31:01.409 336 17497.39 65.84 53870.50 88888.00 2008-12-01 12:31:01.909 336 17497.35 65.80 53870.55 88888.00 2008-12-01 12:31:02.409 336 17497.33 65.78 53870.50 88888.00 2008-12-01 12:31:02.909 336 17497.39 65.71 53870.51 88888.00 2008-12-01 12:31:03.409 336 17497.29 65.71 53870.43 88888.00 2008-12-01 12:31:03.909 336 17497.27 65.70 53870.43 88888.00 2008-12-01 12:31:04.409 336 17497.21 65.77 53870.42 88888.00 2008-12-01 12:31:04.909 336 17497.14 65.76 53870.42 88888.00 2008-12-01 12:31:05.409 336 17497.25 65.84 53870.40 88888.00 2008-12-01 12:31:05.909 336 17497.40 65.81 53870.40 88888.00 2008-12-01 12:31:06.409 336 17497.36 65.85 53870.51 88888.00 2008-12-01 12:31:06.909 336 17497.37 65.81 53870.50 88888.00 2008-12-01 12:31:07.409 336 17497.34 65.75 53870.42 88888.00 2008-12-01 12:31:07.909 336 17497.35 65.74 53870.41 88888.00 2008-12-01 12:31:08.409 336 17497.34 65.76 53870.38 88888.00 2008-12-01 12:31:08.909 336 17497.31 65.83 53870.45 88888.00 2008-12-01 12:31:09.409 336 17497.29 65.80 53870.48 88888.00 2008-12-01 12:31:09.909 336 17497.19 65.83 53870.43 88888.00 2008-12-01 12:31:10.409 336 17497.27 65.79 53870.42 88888.00 2008-12-01 12:31:10.909 336 17497.36 65.78 53870.44 88888.00 2008-12-01 12:31:11.409 336 17497.26 65.93 53870.43 88888.00 2008-12-01 12:31:11.909 336 17497.32 66.02 53870.42 88888.00 2008-12-01 12:31:12.409 336 17497.29 65.99 53870.49 88888.00 2008-12-01 12:31:12.909 336 17497.29 65.93 53870.43 88888.00 2008-12-01 12:31:13.409 336 17497.27 65.94 53870.29 88888.00 2008-12-01 12:31:13.909 336 17497.22 65.98 53870.26 88888.00 2008-12-01 12:31:14.409 336 17497.17 65.98 53870.28 88888.00 2008-12-01 12:31:14.909 336 17497.19 66.03 53870.30 88888.00 2008-12-01 12:31:15.409 336 17497.24 66.00 53870.33 88888.00 2008-12-01 12:31:15.909 336 17497.26 66.02 53870.31 88888.00 2008-12-01 12:31:16.409 336 17497.32 66.04 53870.32 88888.00 2008-12-01 12:31:16.909 336 17497.30 66.02 53870.23 88888.00 2008-12-01 12:31:17.409 336 17497.25 65.99 53870.40 88888.00 2008-12-01 12:31:17.909 336 17497.23 65.96 53870.50 88888.00 2008-12-01 12:31:18.409 336 17497.23 65.96 53870.50 88888.00 2008-12-01 12:31:18.909 336 17497.30 66.03 53870.56 88888.00 2008-12-01 12:31:19.409 336 17497.31 66.02 53870.60 88888.00 2008-12-01 12:31:19.909 336 17497.33 66.05 53870.62 88888.00 2008-12-01 12:31:20.409 336 17497.31 66.03 53870.64 88888.00 2008-12-01 12:31:20.909 336 17497.34 65.96 53870.55 88888.00 2008-12-01 12:31:21.409 336 17497.41 65.99 53870.53 88888.00 2008-12-01 12:31:21.909 336 17497.39 66.08 53870.62 88888.00 2008-12-01 12:31:22.409 336 17497.33 66.05 53870.61 88888.00 2008-12-01 12:31:22.909 336 17497.19 66.12 53870.61 88888.00 2008-12-01 12:31:23.409 336 17497.14 66.13 53870.55 88888.00 2008-12-01 12:31:23.909 336 17497.17 66.07 53870.61 88888.00 2008-12-01 12:31:24.409 336 17497.19 66.05 53870.64 88888.00 2008-12-01 12:31:24.909 336 17497.24 66.03 53870.59 88888.00 2008-12-01 12:31:25.409 336 17497.25 65.98 53870.52 88888.00 2008-12-01 12:31:25.909 336 17497.25 66.03 53870.53 88888.00 2008-12-01 12:31:26.409 336 17497.32 66.03 53870.51 88888.00 2008-12-01 12:31:26.909 336 17497.32 65.94 53870.47 88888.00 2008-12-01 12:31:27.409 336 17497.25 65.98 53870.54 88888.00 2008-12-01 12:31:27.909 336 17497.30 66.03 53870.54 88888.00 2008-12-01 12:31:28.409 336 17497.35 66.00 53870.50 88888.00 2008-12-01 12:31:28.909 336 17497.29 65.97 53870.48 88888.00 2008-12-01 12:31:29.409 336 17497.29 65.96 53870.47 88888.00 2008-12-01 12:31:29.909 336 17497.20 65.98 53870.56 88888.00 2008-12-01 12:31:30.409 336 17497.12 65.98 53870.55 88888.00 2008-12-01 12:31:30.909 336 17497.00 65.94 53870.52 88888.00 2008-12-01 12:31:31.409 336 17497.02 65.96 53870.50 88888.00 2008-12-01 12:31:31.909 336 17497.11 65.98 53870.37 88888.00 2008-12-01 12:31:32.409 336 17497.12 65.98 53870.32 88888.00 2008-12-01 12:31:32.909 336 17497.12 65.91 53870.40 88888.00 2008-12-01 12:31:33.409 336 17497.15 65.90 53870.52 88888.00 2008-12-01 12:31:33.909 336 17497.10 65.93 53870.43 88888.00 2008-12-01 12:31:34.409 336 17497.16 65.91 53870.45 88888.00 2008-12-01 12:31:34.909 336 17497.11 65.91 53870.54 88888.00 2008-12-01 12:31:35.409 336 17497.14 65.93 53870.51 88888.00 2008-12-01 12:31:35.909 336 17497.10 65.95 53870.37 88888.00 2008-12-01 12:31:36.409 336 17497.09 65.97 53870.47 88888.00 2008-12-01 12:31:36.909 336 17496.99 66.02 53870.53 88888.00 2008-12-01 12:31:37.409 336 17497.05 65.97 53870.43 88888.00 2008-12-01 12:31:37.909 336 17497.12 65.97 53870.45 88888.00 2008-12-01 12:31:38.409 336 17497.03 65.97 53870.49 88888.00 2008-12-01 12:31:38.909 336 17497.07 65.97 53870.50 88888.00 2008-12-01 12:31:39.409 336 17497.06 66.02 53870.48 88888.00 2008-12-01 12:31:39.909 336 17497.06 65.98 53870.38 88888.00 2008-12-01 12:31:40.409 336 17497.09 66.03 53870.42 88888.00 2008-12-01 12:31:40.909 336 17497.09 65.95 53870.42 88888.00 2008-12-01 12:31:41.409 336 17497.09 65.95 53870.39 88888.00 2008-12-01 12:31:41.909 336 17497.03 65.93 53870.48 88888.00 2008-12-01 12:31:42.409 336 17497.06 65.97 53870.52 88888.00 2008-12-01 12:31:42.909 336 17497.10 65.96 53870.51 88888.00 2008-12-01 12:31:43.409 336 17497.04 65.91 53870.44 88888.00 2008-12-01 12:31:43.909 336 17497.02 65.91 53870.43 88888.00 2008-12-01 12:31:44.409 336 17497.01 65.94 53870.51 88888.00 2008-12-01 12:31:44.909 336 17497.12 65.96 53870.43 88888.00 2008-12-01 12:31:45.409 336 17497.09 65.96 53870.40 88888.00 2008-12-01 12:31:45.909 336 17497.01 65.97 53870.44 88888.00 2008-12-01 12:31:46.409 336 17497.02 65.96 53870.40 88888.00 2008-12-01 12:31:46.909 336 17497.03 65.85 53870.39 88888.00 2008-12-01 12:31:47.409 336 17497.06 65.84 53870.43 88888.00 2008-12-01 12:31:47.909 336 17497.05 65.85 53870.34 88888.00 2008-12-01 12:31:48.409 336 17497.01 65.86 53870.40 88888.00 2008-12-01 12:31:48.909 336 17497.03 65.87 53870.53 88888.00 2008-12-01 12:31:49.409 336 17496.95 65.84 53870.54 88888.00 2008-12-01 12:31:49.909 336 17496.96 65.89 53870.56 88888.00 2008-12-01 12:31:50.409 336 17496.99 65.87 53870.54 88888.00 2008-12-01 12:31:50.909 336 17497.03 65.87 53870.49 88888.00 2008-12-01 12:31:51.409 336 17497.06 65.90 53870.44 88888.00 2008-12-01 12:31:51.909 336 17497.09 65.94 53870.45 88888.00 2008-12-01 12:31:52.409 336 17497.07 65.96 53870.41 88888.00 2008-12-01 12:31:52.909 336 17497.09 65.97 53870.48 88888.00 2008-12-01 12:31:53.409 336 17497.10 65.93 53870.59 88888.00 2008-12-01 12:31:53.909 336 17497.04 65.94 53870.52 88888.00 2008-12-01 12:31:54.409 336 17497.09 65.94 53870.53 88888.00 2008-12-01 12:31:54.909 336 17497.05 65.88 53870.50 88888.00 2008-12-01 12:31:55.409 336 17497.01 65.97 53870.55 88888.00 2008-12-01 12:31:55.909 336 17497.03 66.06 53870.59 88888.00 2008-12-01 12:31:56.409 336 17497.04 66.02 53870.59 88888.00 2008-12-01 12:31:56.909 336 17497.01 66.00 53870.59 88888.00 2008-12-01 12:31:57.409 336 17497.02 65.97 53870.61 88888.00 2008-12-01 12:31:57.909 336 17497.02 65.99 53870.59 88888.00 2008-12-01 12:31:58.409 336 17497.02 65.99 53870.55 88888.00 2008-12-01 12:31:58.909 336 17497.04 66.06 53870.51 88888.00 2008-12-01 12:31:59.409 336 17497.00 66.06 53870.61 88888.00 2008-12-01 12:31:59.909 336 17496.98 66.04 53870.63 88888.00 2008-12-01 12:32:00.409 336 17496.95 66.04 53870.65 88888.00 2008-12-01 12:32:00.909 336 17496.99 66.03 53870.76 88888.00 2008-12-01 12:32:01.409 336 17497.01 66.03 53870.70 88888.00 2008-12-01 12:32:01.909 336 17497.05 65.96 53870.66 88888.00 2008-12-01 12:32:02.409 336 17497.05 65.93 53870.64 88888.00 2008-12-01 12:32:02.909 336 17497.01 65.96 53870.60 88888.00 2008-12-01 12:32:03.409 336 17497.01 65.88 53870.60 88888.00 2008-12-01 12:32:03.909 336 17497.01 65.95 53870.60 88888.00 2008-12-01 12:32:04.409 336 17497.07 65.96 53870.59 88888.00 2008-12-01 12:32:04.909 336 17497.05 65.98 53870.59 88888.00 2008-12-01 12:32:05.409 336 17497.02 65.98 53870.49 88888.00 2008-12-01 12:32:05.909 336 17497.03 65.91 53870.52 88888.00 2008-12-01 12:32:06.409 336 17497.00 65.87 53870.56 88888.00 2008-12-01 12:32:06.909 336 17496.98 65.94 53870.50 88888.00 2008-12-01 12:32:07.409 336 17497.05 65.93 53870.62 88888.00 2008-12-01 12:32:07.909 336 17497.00 65.98 53870.62 88888.00 2008-12-01 12:32:08.409 336 17496.98 65.95 53870.62 88888.00 2008-12-01 12:32:08.909 336 17497.02 65.93 53870.63 88888.00 2008-12-01 12:32:09.409 336 17496.92 65.93 53870.60 88888.00 2008-12-01 12:32:09.909 336 17496.98 65.87 53870.54 88888.00 2008-12-01 12:32:10.409 336 17497.04 65.83 53870.42 88888.00 2008-12-01 12:32:10.909 336 17497.01 65.81 53870.48 88888.00 2008-12-01 12:32:11.409 336 17496.94 65.87 53870.50 88888.00 2008-12-01 12:32:11.909 336 17496.96 65.89 53870.56 88888.00 2008-12-01 12:32:12.409 336 17497.01 65.87 53870.49 88888.00 2008-12-01 12:32:12.909 336 17497.01 65.88 53870.43 88888.00 2008-12-01 12:32:13.409 336 17496.98 65.87 53870.40 88888.00 2008-12-01 12:32:13.909 336 17496.99 65.95 53870.51 88888.00 2008-12-01 12:32:14.409 336 17496.98 65.97 53870.54 88888.00 2008-12-01 12:32:14.909 336 17497.02 65.91 53870.61 88888.00 2008-12-01 12:32:15.409 336 17497.13 65.90 53870.59 88888.00 2008-12-01 12:32:15.909 336 17497.19 65.93 53870.64 88888.00 2008-12-01 12:32:16.409 336 17497.11 65.83 53870.62 88888.00 2008-12-01 12:32:16.909 336 17497.12 65.81 53870.65 88888.00 2008-12-01 12:32:17.409 336 17497.12 65.79 53870.64 88888.00 2008-12-01 12:32:17.909 336 17497.05 65.79 53870.69 88888.00 2008-12-01 12:32:18.409 336 17496.94 65.80 53870.59 88888.00 2008-12-01 12:32:18.909 336 17496.99 65.81 53870.61 88888.00 2008-12-01 12:32:19.409 336 17497.05 65.83 53870.59 88888.00 2008-12-01 12:32:19.909 336 17497.13 65.85 53870.61 88888.00 2008-12-01 12:32:20.409 336 17497.09 65.85 53870.72 88888.00 2008-12-01 12:32:20.909 336 17497.07 65.87 53870.67 88888.00 2008-12-01 12:32:21.409 336 17497.03 65.86 53870.63 88888.00 2008-12-01 12:32:21.909 336 17497.06 65.81 53870.63 88888.00 2008-12-01 12:32:22.409 336 17497.03 65.90 53870.63 88888.00 2008-12-01 12:32:22.909 336 17497.03 65.93 53870.60 88888.00 2008-12-01 12:32:23.409 336 17497.03 65.88 53870.55 88888.00 2008-12-01 12:32:23.909 336 17497.03 65.91 53870.59 88888.00 2008-12-01 12:32:24.409 336 17497.01 65.89 53870.58 88888.00 2008-12-01 12:32:24.909 336 17497.07 65.89 53870.61 88888.00 2008-12-01 12:32:25.409 336 17497.12 65.89 53870.53 88888.00 2008-12-01 12:32:25.909 336 17497.16 65.93 53870.47 88888.00 2008-12-01 12:32:26.409 336 17497.11 65.95 53870.53 88888.00 2008-12-01 12:32:26.909 336 17497.01 65.94 53870.51 88888.00 2008-12-01 12:32:27.409 336 17496.95 65.89 53870.51 88888.00 2008-12-01 12:32:27.909 336 17496.94 65.85 53870.53 88888.00 2008-12-01 12:32:28.406 336 17497.04 65.86 53870.55 88888.00 2008-12-01 12:32:28.906 336 17497.06 65.88 53870.51 88888.00 2008-12-01 12:32:29.406 336 17497.09 65.91 53870.59 88888.00 2008-12-01 12:32:29.906 336 17497.11 65.95 53870.56 88888.00 2008-12-01 12:32:30.406 336 17497.11 66.02 53870.44 88888.00 2008-12-01 12:32:30.906 336 17497.19 65.99 53870.49 88888.00 2008-12-01 12:32:31.406 336 17497.15 65.96 53870.54 88888.00 2008-12-01 12:32:31.906 336 17497.10 65.94 53870.55 88888.00 2008-12-01 12:32:32.406 336 17497.01 65.91 53870.48 88888.00 2008-12-01 12:32:32.906 336 17497.00 65.91 53870.42 88888.00 2008-12-01 12:32:33.406 336 17496.99 65.88 53870.42 88888.00 2008-12-01 12:32:33.906 336 17496.95 65.86 53870.49 88888.00 2008-12-01 12:32:34.406 336 17496.86 65.95 53870.53 88888.00 2008-12-01 12:32:34.906 336 17496.95 65.95 53870.58 88888.00 2008-12-01 12:32:35.406 336 17497.12 65.94 53870.59 88888.00 2008-12-01 12:32:35.906 336 17497.02 65.97 53870.51 88888.00 2008-12-01 12:32:36.406 336 17497.00 65.99 53870.52 88888.00 2008-12-01 12:32:36.906 336 17497.11 65.89 53870.45 88888.00 2008-12-01 12:32:37.406 336 17497.10 65.90 53870.47 88888.00 2008-12-01 12:32:37.906 336 17497.04 65.90 53870.43 88888.00 2008-12-01 12:32:38.406 336 17497.09 65.97 53870.51 88888.00 2008-12-01 12:32:38.906 336 17497.21 66.06 53870.53 88888.00 2008-12-01 12:32:39.406 336 17497.13 66.03 53870.59 88888.00 2008-12-01 12:32:39.906 336 17497.05 65.95 53870.58 88888.00 2008-12-01 12:32:40.406 336 17497.12 65.95 53870.55 88888.00 2008-12-01 12:32:40.906 336 17497.17 65.98 53870.55 88888.00 2008-12-01 12:32:41.406 336 17497.13 66.02 53870.51 88888.00 2008-12-01 12:32:41.906 336 17497.13 65.98 53870.43 88888.00 2008-12-01 12:32:42.406 336 17497.16 65.99 53870.48 88888.00 2008-12-01 12:32:42.906 336 17497.11 66.02 53870.59 88888.00 2008-12-01 12:32:43.406 336 17497.15 65.99 53870.54 88888.00 2008-12-01 12:32:43.906 336 17497.14 66.04 53870.56 88888.00 2008-12-01 12:32:44.406 336 17497.04 65.99 53870.58 88888.00 2008-12-01 12:32:44.906 336 17497.05 66.00 53870.54 88888.00 2008-12-01 12:32:45.406 336 17497.13 66.00 53870.60 88888.00 2008-12-01 12:32:45.906 336 17497.13 65.96 53870.56 88888.00 2008-12-01 12:32:46.406 336 17497.19 65.99 53870.52 88888.00 2008-12-01 12:32:46.906 336 17497.14 65.99 53870.58 88888.00 2008-12-01 12:32:47.406 336 17497.14 65.98 53870.63 88888.00 2008-12-01 12:32:47.906 336 17497.20 65.98 53870.58 88888.00 2008-12-01 12:32:48.406 336 17497.23 66.05 53870.52 88888.00 2008-12-01 12:32:48.906 336 17497.23 65.99 53870.58 88888.00 2008-12-01 12:32:49.406 336 17497.07 65.95 53870.44 88888.00 2008-12-01 12:32:49.906 336 17497.02 65.95 53870.36 88888.00 2008-12-01 12:32:50.406 336 17497.12 65.95 53870.41 88888.00 2008-12-01 12:32:50.906 336 17497.16 65.90 53870.48 88888.00 2008-12-01 12:32:51.406 336 17497.20 65.94 53870.42 88888.00 2008-12-01 12:32:51.906 336 17497.33 65.88 53870.45 88888.00 2008-12-01 12:32:52.406 336 17497.21 65.87 53870.51 88888.00 2008-12-01 12:32:52.906 336 17497.23 65.93 53870.49 88888.00 2008-12-01 12:32:53.406 336 17497.25 65.87 53870.59 88888.00 2008-12-01 12:32:53.906 336 17497.25 65.81 53870.54 88888.00 2008-12-01 12:32:54.406 336 17497.32 65.81 53870.50 88888.00 2008-12-01 12:32:54.906 336 17497.26 65.85 53870.41 88888.00 2008-12-01 12:32:55.406 336 17497.17 65.87 53870.40 88888.00 2008-12-01 12:32:55.906 336 17497.15 65.87 53870.45 88888.00 2008-12-01 12:32:56.406 336 17497.11 65.84 53870.41 88888.00 2008-12-01 12:32:56.906 336 17497.09 65.86 53870.47 88888.00 2008-12-01 12:32:57.406 336 17497.14 65.87 53870.55 88888.00 2008-12-01 12:32:57.906 336 17497.16 65.86 53870.50 88888.00 2008-12-01 12:32:58.406 336 17497.22 65.85 53870.52 88888.00 2008-12-01 12:32:58.906 336 17497.23 65.86 53870.40 88888.00 2008-12-01 12:32:59.406 336 17497.27 65.89 53870.42 88888.00 2008-12-01 12:32:59.906 336 17497.34 65.87 53870.45 88888.00 2008-12-01 12:33:00.406 336 17497.33 65.88 53870.42 88888.00 2008-12-01 12:33:00.906 336 17497.32 65.88 53870.38 88888.00 2008-12-01 12:33:01.406 336 17497.35 65.90 53870.43 88888.00 2008-12-01 12:33:01.906 336 17497.31 65.89 53870.42 88888.00 2008-12-01 12:33:02.406 336 17497.29 65.87 53870.44 88888.00 2008-12-01 12:33:02.906 336 17497.32 65.89 53870.49 88888.00 2008-12-01 12:33:03.406 336 17497.29 65.87 53870.38 88888.00 2008-12-01 12:33:03.906 336 17497.26 65.87 53870.42 88888.00 2008-12-01 12:33:04.406 336 17497.26 65.83 53870.51 88888.00 2008-12-01 12:33:04.906 336 17497.26 65.84 53870.43 88888.00 2008-12-01 12:33:05.406 336 17497.21 65.80 53870.33 88888.00 2008-12-01 12:33:05.906 336 17497.15 65.76 53870.38 88888.00 2008-12-01 12:33:06.406 336 17497.20 65.73 53870.36 88888.00 2008-12-01 12:33:06.906 336 17497.34 65.75 53870.33 88888.00 2008-12-01 12:33:07.406 336 17497.41 65.73 53870.29 88888.00 2008-12-01 12:33:07.906 336 17497.33 65.77 53870.30 88888.00 2008-12-01 12:33:08.406 336 17497.35 65.85 53870.31 88888.00 2008-12-01 12:33:08.906 336 17497.37 65.87 53870.32 88888.00 2008-12-01 12:33:09.406 336 17497.36 65.85 53870.38 88888.00 2008-12-01 12:33:09.906 336 17497.39 65.77 53870.34 88888.00 2008-12-01 12:33:10.406 336 17497.34 65.75 53870.38 88888.00 2008-12-01 12:33:10.906 336 17497.37 65.71 53870.34 88888.00 2008-12-01 12:33:11.406 336 17497.33 65.70 53870.37 88888.00 2008-12-01 12:33:11.906 336 17497.31 65.75 53870.43 88888.00 2008-12-01 12:33:12.406 336 17497.30 65.78 53870.44 88888.00 2008-12-01 12:33:12.906 336 17497.29 65.74 53870.38 88888.00 2008-12-01 12:33:13.406 336 17497.31 65.71 53870.42 88888.00 2008-12-01 12:33:13.906 336 17497.33 65.71 53870.56 88888.00 2008-12-01 12:33:14.406 336 17497.40 65.69 53870.60 88888.00 2008-12-01 12:33:14.906 336 17497.41 65.73 53870.58 88888.00 2008-12-01 12:33:15.406 336 17497.33 65.67 53870.55 88888.00 2008-12-01 12:33:15.906 336 17497.25 65.67 53870.51 88888.00 2008-12-01 12:33:16.406 336 17497.33 65.65 53870.49 88888.00 2008-12-01 12:33:16.906 336 17497.35 65.73 53870.38 88888.00 2008-12-01 12:33:17.406 336 17497.32 65.78 53870.31 88888.00 2008-12-01 12:33:17.906 336 17497.33 65.75 53870.37 88888.00 2008-12-01 12:33:18.406 336 17497.31 65.76 53870.36 88888.00 2008-12-01 12:33:18.906 336 17497.23 65.73 53870.32 88888.00 2008-12-01 12:33:19.406 336 17497.23 65.68 53870.38 88888.00 2008-12-01 12:33:19.906 336 17497.22 65.69 53870.32 88888.00 2008-12-01 12:33:20.406 336 17497.30 65.67 53870.38 88888.00 2008-12-01 12:33:20.906 336 17497.31 65.64 53870.37 88888.00 2008-12-01 12:33:21.406 336 17497.41 65.58 53870.37 88888.00 2008-12-01 12:33:21.906 336 17497.42 65.65 53870.50 88888.00 2008-12-01 12:33:22.406 336 17497.41 65.61 53870.44 88888.00 2008-12-01 12:33:22.906 336 17497.42 65.55 53870.50 88888.00 2008-12-01 12:33:23.406 336 17497.42 65.58 53870.53 88888.00 2008-12-01 12:33:23.906 336 17497.36 65.67 53870.47 88888.00 2008-12-01 12:33:24.406 336 17497.37 65.68 53870.38 88888.00 2008-12-01 12:33:24.906 336 17497.27 65.66 53870.40 88888.00 2008-12-01 12:33:25.406 336 17497.29 65.64 53870.32 88888.00 2008-12-01 12:33:25.906 336 17497.27 65.66 53870.23 88888.00 2008-12-01 12:33:26.406 336 17497.33 65.61 53870.29 88888.00 2008-12-01 12:33:26.906 336 17497.39 65.54 53870.20 88888.00 2008-12-01 12:33:27.406 336 17497.42 65.59 53870.27 88888.00 2008-12-01 12:33:27.906 336 17497.36 65.59 53870.40 88888.00 2008-12-01 12:33:28.406 336 17497.31 65.63 53870.38 88888.00 2008-12-01 12:33:28.906 336 17497.40 65.66 53870.40 88888.00 2008-12-01 12:33:29.406 336 17497.41 65.67 53870.38 88888.00 2008-12-01 12:33:29.906 336 17497.37 65.69 53870.33 88888.00 2008-12-01 12:33:30.406 336 17497.44 65.70 53870.34 88888.00 2008-12-01 12:33:30.906 336 17497.39 65.73 53870.39 88888.00 2008-12-01 12:33:31.406 336 17497.35 65.71 53870.38 88888.00 2008-12-01 12:33:31.906 336 17497.37 65.69 53870.31 88888.00 2008-12-01 12:33:32.406 336 17497.35 65.71 53870.33 88888.00 2008-12-01 12:33:32.906 336 17497.35 65.73 53870.37 88888.00 2008-12-01 12:33:33.406 336 17497.37 65.70 53870.42 88888.00 2008-12-01 12:33:33.906 336 17497.36 65.71 53870.37 88888.00 2008-12-01 12:33:34.406 336 17497.36 65.78 53870.40 88888.00 2008-12-01 12:33:34.906 336 17497.40 65.77 53870.42 88888.00 2008-12-01 12:33:35.406 336 17497.32 65.78 53870.39 88888.00 2008-12-01 12:33:35.906 336 17497.29 65.76 53870.44 88888.00 2008-12-01 12:33:36.406 336 17497.32 65.78 53870.50 88888.00 2008-12-01 12:33:36.906 336 17497.32 65.73 53870.44 88888.00 2008-12-01 12:33:37.406 336 17497.27 65.68 53870.49 88888.00 2008-12-01 12:33:37.906 336 17497.35 65.67 53870.47 88888.00 2008-12-01 12:33:38.406 336 17497.33 65.73 53870.50 88888.00 2008-12-01 12:33:38.906 336 17497.27 65.73 53870.60 88888.00 2008-12-01 12:33:39.406 336 17497.22 65.78 53870.62 88888.00 2008-12-01 12:33:39.906 336 17497.24 65.77 53870.62 88888.00 2008-12-01 12:33:40.406 336 17497.25 65.86 53870.56 88888.00 2008-12-01 12:33:40.906 336 17497.27 65.77 53870.58 88888.00 2008-12-01 12:33:41.406 336 17497.35 65.73 53870.56 88888.00 2008-12-01 12:33:41.906 336 17497.29 65.83 53870.54 88888.00 2008-12-01 12:33:42.406 336 17497.31 65.87 53870.53 88888.00 2008-12-01 12:33:42.906 336 17497.32 65.85 53870.51 88888.00 2008-12-01 12:33:43.406 336 17497.26 65.79 53870.41 88888.00 2008-12-01 12:33:43.906 336 17497.31 65.84 53870.40 88888.00 2008-12-01 12:33:44.406 336 17497.33 65.86 53870.38 88888.00 2008-12-01 12:33:44.906 336 17497.32 65.83 53870.36 88888.00 2008-12-01 12:33:45.406 336 17497.29 65.83 53870.38 88888.00 2008-12-01 12:33:45.906 336 17497.27 65.80 53870.34 88888.00 2008-12-01 12:33:46.406 336 17497.26 65.86 53870.37 88888.00 2008-12-01 12:33:46.906 336 17497.23 65.87 53870.43 88888.00 2008-12-01 12:33:47.406 336 17497.16 65.87 53870.42 88888.00 2008-12-01 12:33:47.906 336 17497.16 65.86 53870.45 88888.00 2008-12-01 12:33:48.406 336 17497.12 65.91 53870.48 88888.00 2008-12-01 12:33:48.906 336 17497.02 65.94 53870.54 88888.00 2008-12-01 12:33:49.406 336 17497.05 65.88 53870.61 88888.00 2008-12-01 12:33:49.906 336 17497.05 65.86 53870.58 88888.00 2008-12-01 12:33:50.406 336 17496.96 65.83 53870.53 88888.00 2008-12-01 12:33:50.906 336 17497.04 65.88 53870.49 88888.00 2008-12-01 12:33:51.406 336 17497.09 65.89 53870.53 88888.00 2008-12-01 12:33:51.906 336 17497.06 65.90 53870.58 88888.00 2008-12-01 12:33:52.406 336 17497.12 65.94 53870.48 88888.00 2008-12-01 12:33:52.906 336 17497.19 65.97 53870.42 88888.00 2008-12-01 12:33:53.406 336 17497.10 65.91 53870.39 88888.00 2008-12-01 12:33:53.906 336 17497.10 65.93 53870.39 88888.00 2008-12-01 12:33:54.406 336 17497.07 66.02 53870.34 88888.00 2008-12-01 12:33:54.906 336 17497.02 66.05 53870.39 88888.00 2008-12-01 12:33:55.406 336 17497.05 66.02 53870.45 88888.00 2008-12-01 12:33:55.906 336 17497.00 65.96 53870.44 88888.00 2008-12-01 12:33:56.406 336 17497.01 65.96 53870.44 88888.00 2008-12-01 12:33:56.906 336 17496.94 65.93 53870.53 88888.00 2008-12-01 12:33:57.406 336 17496.93 65.94 53870.43 88888.00 2008-12-01 12:33:57.906 336 17496.94 66.00 53870.43 88888.00 2008-12-01 12:33:58.406 336 17496.91 66.09 53870.55 88888.00 2008-12-01 12:33:58.906 336 17497.00 66.07 53870.50 88888.00 2008-12-01 12:33:59.406 336 17497.07 66.05 53870.54 88888.00 2008-12-01 12:33:59.906 336 17497.04 66.09 53870.42 88888.00 2008-12-01 12:34:00.406 336 17496.95 66.05 53870.33 88888.00 2008-12-01 12:34:00.906 336 17496.92 65.99 53870.38 88888.00 2008-12-01 12:34:01.406 336 17497.05 66.03 53870.45 88888.00 2008-12-01 12:34:01.906 336 17497.10 66.08 53870.45 88888.00 2008-12-01 12:34:02.406 336 17497.05 66.00 53870.37 88888.00 2008-12-01 12:34:02.906 336 17497.05 65.96 53870.37 88888.00 2008-12-01 12:34:03.406 336 17496.90 66.03 53870.47 88888.00 2008-12-01 12:34:03.906 336 17496.86 66.07 53870.51 88888.00 2008-12-01 12:34:04.406 336 17496.83 66.06 53870.54 88888.00 2008-12-01 12:34:04.906 336 17496.86 66.07 53870.56 88888.00 2008-12-01 12:34:05.406 336 17496.83 66.04 53870.50 88888.00 2008-12-01 12:34:05.906 336 17496.76 66.02 53870.45 88888.00 2008-12-01 12:34:06.406 336 17496.88 66.03 53870.33 88888.00 2008-12-01 12:34:06.906 336 17496.92 66.07 53870.40 88888.00 2008-12-01 12:34:07.406 336 17496.88 66.05 53870.49 88888.00 2008-12-01 12:34:07.906 336 17496.80 66.00 53870.45 88888.00 2008-12-01 12:34:08.406 336 17496.83 66.05 53870.41 88888.00 2008-12-01 12:34:08.906 336 17496.90 66.02 53870.44 88888.00 2008-12-01 12:34:09.406 336 17496.94 65.95 53870.38 88888.00 2008-12-01 12:34:09.906 336 17496.91 65.96 53870.38 88888.00 2008-12-01 12:34:10.406 336 17496.89 66.03 53870.39 88888.00 2008-12-01 12:34:10.906 336 17496.89 66.04 53870.36 88888.00 2008-12-01 12:34:11.406 336 17496.86 66.06 53870.42 88888.00 2008-12-01 12:34:11.906 336 17496.84 66.05 53870.44 88888.00 2008-12-01 12:34:12.406 336 17496.85 66.02 53870.48 88888.00 2008-12-01 12:34:12.906 336 17496.81 65.97 53870.59 88888.00 2008-12-01 12:34:13.406 336 17496.92 65.97 53870.58 88888.00 2008-12-01 12:34:13.906 336 17496.91 66.06 53870.52 88888.00 2008-12-01 12:34:14.406 336 17496.86 66.02 53870.51 88888.00 2008-12-01 12:34:14.906 336 17496.78 65.95 53870.52 88888.00 2008-12-01 12:34:15.406 336 17496.75 65.96 53870.43 88888.00 2008-12-01 12:34:15.906 336 17496.73 65.91 53870.44 88888.00 2008-12-01 12:34:16.406 336 17496.80 65.94 53870.42 88888.00 2008-12-01 12:34:16.906 336 17496.85 65.90 53870.37 88888.00 2008-12-01 12:34:17.406 336 17496.84 65.83 53870.42 88888.00 2008-12-01 12:34:17.906 336 17496.84 65.84 53870.42 88888.00 2008-12-01 12:34:18.406 336 17496.78 65.88 53870.45 88888.00 2008-12-01 12:34:18.906 336 17496.86 65.87 53870.37 88888.00 2008-12-01 12:34:19.406 336 17496.90 65.89 53870.33 88888.00 2008-12-01 12:34:19.906 336 17496.90 65.86 53870.29 88888.00 2008-12-01 12:34:20.406 336 17496.94 65.89 53870.29 88888.00 2008-12-01 12:34:20.906 336 17496.94 65.87 53870.32 88888.00 2008-12-01 12:34:21.406 336 17497.00 65.90 53870.30 88888.00 2008-12-01 12:34:21.906 336 17497.01 65.88 53870.31 88888.00 2008-12-01 12:34:22.406 336 17497.02 65.86 53870.37 88888.00 2008-12-01 12:34:22.906 336 17496.90 65.86 53870.48 88888.00 2008-12-01 12:34:23.406 336 17496.84 65.84 53870.48 88888.00 2008-12-01 12:34:23.906 336 17496.95 65.85 53870.40 88888.00 2008-12-01 12:34:24.406 336 17496.90 65.89 53870.43 88888.00 2008-12-01 12:34:24.906 336 17496.85 65.85 53870.39 88888.00 2008-12-01 12:34:25.406 336 17496.93 65.81 53870.37 88888.00 2008-12-01 12:34:25.906 336 17497.00 65.79 53870.39 88888.00 2008-12-01 12:34:26.406 336 17496.96 65.77 53870.42 88888.00 2008-12-01 12:34:26.906 336 17496.88 65.78 53870.42 88888.00 2008-12-01 12:34:27.406 336 17496.93 65.77 53870.37 88888.00 2008-12-01 12:34:27.906 336 17496.90 65.71 53870.33 88888.00 2008-12-01 12:34:28.406 336 17496.85 65.77 53870.26 88888.00 2008-12-01 12:34:28.906 336 17496.86 65.77 53870.25 88888.00 2008-12-01 12:34:29.406 336 17496.92 65.83 53870.20 88888.00 2008-12-01 12:34:29.906 336 17496.94 65.79 53870.20 88888.00 2008-12-01 12:34:30.406 336 17496.91 65.74 53870.25 88888.00 2008-12-01 12:34:30.906 336 17496.93 65.73 53870.28 88888.00 2008-12-01 12:34:31.406 336 17496.96 65.70 53870.27 88888.00 2008-12-01 12:34:31.906 336 17496.94 65.81 53870.22 88888.00 2008-12-01 12:34:32.406 336 17496.90 65.81 53870.20 88888.00 2008-12-01 12:34:32.906 336 17496.85 65.73 53870.15 88888.00 2008-12-01 12:34:33.406 336 17496.86 65.70 53870.15 88888.00 2008-12-01 12:34:33.906 336 17496.85 65.70 53870.22 88888.00 2008-12-01 12:34:34.406 336 17496.81 65.78 53870.30 88888.00 2008-12-01 12:34:34.906 336 17496.82 65.76 53870.29 88888.00 2008-12-01 12:34:35.406 336 17496.85 65.73 53870.28 88888.00 2008-12-01 12:34:35.906 336 17496.94 65.77 53870.22 88888.00 2008-12-01 12:34:36.406 336 17496.91 65.75 53870.16 88888.00 2008-12-01 12:34:36.906 336 17496.78 65.76 53870.10 88888.00 2008-12-01 12:34:37.406 336 17496.81 65.71 53870.19 88888.00 2008-12-01 12:34:37.906 336 17496.76 65.70 53870.14 88888.00 2008-12-01 12:34:38.406 336 17496.82 65.68 53870.18 88888.00 2008-12-01 12:34:38.906 336 17496.79 65.74 53870.21 88888.00 2008-12-01 12:34:39.406 336 17496.88 65.74 53870.26 88888.00 2008-12-01 12:34:39.906 336 17496.89 65.74 53870.25 88888.00 2008-12-01 12:34:40.406 336 17496.86 65.75 53870.20 88888.00 2008-12-01 12:34:40.906 336 17496.92 65.86 53870.11 88888.00 2008-12-01 12:34:41.406 336 17496.88 65.87 53870.10 88888.00 2008-12-01 12:34:41.906 336 17496.79 65.87 53870.07 88888.00 2008-12-01 12:34:42.406 336 17496.79 65.84 53870.07 88888.00 2008-12-01 12:34:42.906 336 17496.88 65.80 53870.05 88888.00 2008-12-01 12:34:43.406 336 17496.94 65.86 53870.16 88888.00 2008-12-01 12:34:43.906 336 17496.92 65.89 53870.09 88888.00 2008-12-01 12:34:44.406 336 17496.86 65.90 53870.23 88888.00 2008-12-01 12:34:44.906 336 17496.93 65.89 53870.23 88888.00 2008-12-01 12:34:45.406 336 17496.93 65.91 53870.21 88888.00 2008-12-01 12:34:45.906 336 17496.91 65.88 53870.19 88888.00 2008-12-01 12:34:46.406 336 17496.83 65.85 53870.16 88888.00 2008-12-01 12:34:46.906 336 17496.84 65.87 53870.21 88888.00 2008-12-01 12:34:47.406 336 17496.88 65.87 53870.23 88888.00 2008-12-01 12:34:47.906 336 17496.86 65.90 53870.15 88888.00 2008-12-01 12:34:48.406 336 17496.83 65.91 53870.18 88888.00 2008-12-01 12:34:48.906 336 17496.74 65.94 53870.29 88888.00 2008-12-01 12:34:49.406 336 17496.73 65.91 53870.25 88888.00 2008-12-01 12:34:49.906 336 17496.70 65.88 53870.21 88888.00 2008-12-01 12:34:50.406 336 17496.74 65.88 53870.13 88888.00 2008-12-01 12:34:50.906 336 17496.86 65.85 53870.17 88888.00 2008-12-01 12:34:51.406 336 17496.83 65.90 53870.22 88888.00 2008-12-01 12:34:51.906 336 17496.81 65.87 53870.26 88888.00 2008-12-01 12:34:52.406 336 17496.88 65.94 53870.33 88888.00 2008-12-01 12:34:52.906 336 17496.84 65.89 53870.28 88888.00 2008-12-01 12:34:53.406 336 17496.84 65.90 53870.28 88888.00 2008-12-01 12:34:53.906 336 17496.85 65.88 53870.20 88888.00 2008-12-01 12:34:54.406 336 17496.81 65.90 53870.26 88888.00 2008-12-01 12:34:54.906 336 17496.91 65.87 53870.27 88888.00 2008-12-01 12:34:55.406 336 17496.94 65.89 53870.23 88888.00 2008-12-01 12:34:55.906 336 17496.92 65.95 53870.28 88888.00 2008-12-01 12:34:56.406 336 17496.89 65.98 53870.36 88888.00 2008-12-01 12:34:56.906 336 17496.86 65.96 53870.29 88888.00 2008-12-01 12:34:57.406 336 17496.86 65.97 53870.23 88888.00 2008-12-01 12:34:57.906 336 17496.99 66.02 53870.34 88888.00 2008-12-01 12:34:58.406 336 17497.01 66.02 53870.31 88888.00 2008-12-01 12:34:58.906 336 17496.98 65.95 53870.31 88888.00 2008-12-01 12:34:59.406 336 17497.02 65.97 53870.36 88888.00 2008-12-01 12:34:59.906 336 17496.94 66.00 53870.31 88888.00 2008-12-01 12:35:00.406 336 17496.90 65.98 53870.32 88888.00 2008-12-01 12:35:00.906 336 17496.98 66.00 53870.37 88888.00 2008-12-01 12:35:01.406 336 17497.03 66.03 53870.34 88888.00 2008-12-01 12:35:01.906 336 17496.98 66.00 53870.32 88888.00 2008-12-01 12:35:02.406 336 17497.01 65.98 53870.32 88888.00 2008-12-01 12:35:02.906 336 17496.96 65.98 53870.31 88888.00 2008-12-01 12:35:03.406 336 17496.91 66.04 53870.27 88888.00 2008-12-01 12:35:03.906 336 17496.98 66.08 53870.21 88888.00 2008-12-01 12:35:04.406 336 17497.03 66.07 53870.23 88888.00 2008-12-01 12:35:04.906 336 17497.07 66.10 53870.26 88888.00 2008-12-01 12:35:05.406 336 17497.10 66.00 53870.28 88888.00 2008-12-01 12:35:05.906 336 17497.05 66.00 53870.32 88888.00 2008-12-01 12:35:06.406 336 17497.10 66.02 53870.34 88888.00 2008-12-01 12:35:06.906 336 17497.01 66.02 53870.29 88888.00 2008-12-01 12:35:07.406 336 17497.04 66.06 53870.26 88888.00 2008-12-01 12:35:07.906 336 17497.09 66.13 53870.38 88888.00 2008-12-01 12:35:08.406 336 17497.16 66.14 53870.38 88888.00 2008-12-01 12:35:08.906 336 17497.15 66.05 53870.37 88888.00 2008-12-01 12:35:09.406 336 17497.10 65.99 53870.36 88888.00 2008-12-01 12:35:09.906 336 17497.20 66.04 53870.32 88888.00 2008-12-01 12:35:10.406 336 17497.22 66.00 53870.27 88888.00 2008-12-01 12:35:10.906 336 17497.16 66.03 53870.31 88888.00 2008-12-01 12:35:11.406 336 17497.10 66.07 53870.30 88888.00 2008-12-01 12:35:11.906 336 17497.19 66.15 53870.31 88888.00 2008-12-01 12:35:12.406 336 17497.25 66.12 53870.20 88888.00 2008-12-01 12:35:12.906 336 17497.27 66.06 53870.16 88888.00 2008-12-01 12:35:13.406 336 17497.31 66.06 53870.23 88888.00 2008-12-01 12:35:13.906 336 17497.29 66.10 53870.15 88888.00 2008-12-01 12:35:14.406 336 17497.27 66.08 53870.10 88888.00 2008-12-01 12:35:14.906 336 17497.23 66.05 53870.08 88888.00 2008-12-01 12:35:15.406 336 17497.25 66.08 53870.00 88888.00 2008-12-01 12:35:15.906 336 17497.23 66.08 53870.03 88888.00 2008-12-01 12:35:16.406 336 17497.17 66.15 53870.08 88888.00 2008-12-01 12:35:16.906 336 17497.16 66.12 53870.07 88888.00 2008-12-01 12:35:17.406 336 17497.22 66.12 53870.11 88888.00 2008-12-01 12:35:17.906 336 17497.29 66.14 53870.07 88888.00 2008-12-01 12:35:18.406 336 17497.32 66.12 53869.99 88888.00 2008-12-01 12:35:18.906 336 17497.30 66.13 53870.02 88888.00 2008-12-01 12:35:19.406 336 17497.33 66.14 53870.09 88888.00 2008-12-01 12:35:19.906 336 17497.37 66.17 53870.07 88888.00 2008-12-01 12:35:20.406 336 17497.39 66.23 53870.00 88888.00 2008-12-01 12:35:20.906 336 17497.44 66.15 53870.03 88888.00 2008-12-01 12:35:21.406 336 17497.47 66.14 53870.07 88888.00 2008-12-01 12:35:21.906 336 17497.39 66.09 53869.96 88888.00 2008-12-01 12:35:22.406 336 17497.35 66.07 53870.02 88888.00 2008-12-01 12:35:22.906 336 17497.22 66.14 53869.95 88888.00 2008-12-01 12:35:23.406 336 17497.24 66.18 53869.88 88888.00 2008-12-01 12:35:23.906 336 17497.34 66.14 53869.91 88888.00 2008-12-01 12:35:24.406 336 17497.35 66.20 53869.94 88888.00 2008-12-01 12:35:24.906 336 17497.36 66.22 53869.92 88888.00 2008-12-01 12:35:25.406 336 17497.36 66.14 53869.96 88888.00 2008-12-01 12:35:25.906 336 17497.31 66.12 53870.00 88888.00 2008-12-01 12:35:26.406 336 17497.31 66.02 53870.02 88888.00 2008-12-01 12:35:26.906 336 17497.29 65.97 53869.99 88888.00 2008-12-01 12:35:27.406 336 17497.36 66.02 53870.05 88888.00 2008-12-01 12:35:27.906 336 17497.46 66.07 53870.11 88888.00 2008-12-01 12:35:28.406 336 17497.43 66.10 53870.15 88888.00 2008-12-01 12:35:28.906 336 17497.36 66.06 53870.05 88888.00 2008-12-01 12:35:29.406 336 17497.40 66.05 53870.02 88888.00 2008-12-01 12:35:29.906 336 17497.42 66.12 53869.99 88888.00 2008-12-01 12:35:30.406 336 17497.25 66.10 53869.89 88888.00 2008-12-01 12:35:30.906 336 17497.24 66.06 53869.94 88888.00 2008-12-01 12:35:31.403 336 17497.36 66.07 53870.03 88888.00 2008-12-01 12:35:31.903 336 17497.45 66.08 53869.97 88888.00 2008-12-01 12:35:32.403 336 17497.40 66.02 53869.95 88888.00 2008-12-01 12:35:32.903 336 17497.30 66.06 53870.08 88888.00 2008-12-01 12:35:33.403 336 17497.31 65.99 53870.04 88888.00 2008-12-01 12:35:33.903 336 17497.32 66.02 53869.99 88888.00 2008-12-01 12:35:34.403 336 17497.32 66.04 53870.04 88888.00 2008-12-01 12:35:34.903 336 17497.33 65.98 53870.02 88888.00 2008-12-01 12:35:35.403 336 17497.27 66.03 53869.94 88888.00 2008-12-01 12:35:35.903 336 17497.30 65.97 53870.06 88888.00 2008-12-01 12:35:36.403 336 17497.31 66.00 53870.03 88888.00 2008-12-01 12:35:36.903 336 17497.37 66.04 53870.03 88888.00 2008-12-01 12:35:37.403 336 17497.41 66.03 53869.99 88888.00 2008-12-01 12:35:37.903 336 17497.41 66.02 53869.96 88888.00 2008-12-01 12:35:38.403 336 17497.34 65.98 53870.00 88888.00 2008-12-01 12:35:38.903 336 17497.45 66.04 53870.10 88888.00 2008-12-01 12:35:39.403 336 17497.44 65.97 53870.13 88888.00 2008-12-01 12:35:39.903 336 17497.33 65.96 53870.18 88888.00 2008-12-01 12:35:40.403 336 17497.30 66.00 53870.18 88888.00 2008-12-01 12:35:40.903 336 17497.27 65.98 53870.14 88888.00 2008-12-01 12:35:41.403 336 17497.30 65.97 53870.16 88888.00 2008-12-01 12:35:41.903 336 17497.20 65.95 53870.20 88888.00 2008-12-01 12:35:42.403 336 17497.15 65.94 53870.27 88888.00 2008-12-01 12:35:42.903 336 17497.24 65.94 53870.31 88888.00 2008-12-01 12:35:43.403 336 17497.22 65.91 53870.23 88888.00 2008-12-01 12:35:43.903 336 17497.27 65.91 53870.16 88888.00 2008-12-01 12:35:44.403 336 17497.26 65.94 53870.17 88888.00 2008-12-01 12:35:44.903 336 17497.27 65.91 53870.23 88888.00 2008-12-01 12:35:45.403 336 17497.31 65.96 53870.11 88888.00 2008-12-01 12:35:45.903 336 17497.37 65.96 53870.17 88888.00 2008-12-01 12:35:46.403 336 17497.43 65.95 53870.16 88888.00 2008-12-01 12:35:46.903 336 17497.35 65.93 53870.16 88888.00 2008-12-01 12:35:47.403 336 17497.25 65.88 53870.11 88888.00 2008-12-01 12:35:47.903 336 17497.19 65.84 53870.27 88888.00 2008-12-01 12:35:48.403 336 17497.14 65.84 53870.23 88888.00 2008-12-01 12:35:48.903 336 17497.15 65.90 53870.22 88888.00 2008-12-01 12:35:49.403 336 17497.15 65.89 53870.25 88888.00 2008-12-01 12:35:49.903 336 17497.19 65.89 53870.23 88888.00 2008-12-01 12:35:50.403 336 17497.13 65.93 53870.20 88888.00 2008-12-01 12:35:50.903 336 17497.12 65.89 53870.17 88888.00 2008-12-01 12:35:51.403 336 17497.15 65.91 53870.11 88888.00 2008-12-01 12:35:51.903 336 17497.17 65.89 53870.14 88888.00 2008-12-01 12:35:52.403 336 17497.19 65.88 53870.17 88888.00 2008-12-01 12:35:52.903 336 17497.14 65.89 53870.17 88888.00 2008-12-01 12:35:53.403 336 17497.13 65.90 53870.25 88888.00 2008-12-01 12:35:53.903 336 17497.03 65.90 53870.27 88888.00 2008-12-01 12:35:54.403 336 17497.02 65.89 53870.23 88888.00 2008-12-01 12:35:54.903 336 17497.03 65.91 53870.29 88888.00 2008-12-01 12:35:55.403 336 17497.06 65.91 53870.26 88888.00 2008-12-01 12:35:55.903 336 17497.11 65.95 53870.13 88888.00 2008-12-01 12:35:56.403 336 17497.04 66.04 53870.14 88888.00 2008-12-01 12:35:56.903 336 17496.99 66.04 53870.22 88888.00 2008-12-01 12:35:57.403 336 17497.00 66.05 53870.19 88888.00 2008-12-01 12:35:57.903 336 17497.09 66.08 53870.25 88888.00 2008-12-01 12:35:58.403 336 17497.14 66.02 53870.30 88888.00 2008-12-01 12:35:58.903 336 17497.12 66.02 53870.26 88888.00 2008-12-01 12:35:59.403 336 17497.13 66.04 53870.21 88888.00 2008-12-01 12:35:59.903 336 17497.14 66.06 53870.18 88888.00 2008-12-01 12:36:00.403 336 17497.14 66.12 53870.20 88888.00 2008-12-01 12:36:00.903 336 17497.16 66.08 53870.27 88888.00 2008-12-01 12:36:01.403 336 17497.19 66.03 53870.26 88888.00 2008-12-01 12:36:01.903 336 17497.10 66.08 53870.25 88888.00 2008-12-01 12:36:02.403 336 17497.00 66.13 53870.17 88888.00 2008-12-01 12:36:02.903 336 17497.03 66.17 53870.09 88888.00 2008-12-01 12:36:03.403 336 17496.99 66.22 53870.16 88888.00 2008-12-01 12:36:03.903 336 17497.06 66.14 53870.13 88888.00 2008-12-01 12:36:04.403 336 17497.14 66.15 53870.14 88888.00 2008-12-01 12:36:04.903 336 17497.10 66.19 53870.17 88888.00 2008-12-01 12:36:05.403 336 17497.13 66.12 53870.19 88888.00 2008-12-01 12:36:05.903 336 17497.20 66.14 53870.29 88888.00 2008-12-01 12:36:06.403 336 17497.04 66.16 53870.26 88888.00 2008-12-01 12:36:06.903 336 17496.98 66.12 53870.27 88888.00 2008-12-01 12:36:07.403 336 17496.95 66.14 53870.20 88888.00 2008-12-01 12:36:07.903 336 17496.95 66.23 53870.16 88888.00 2008-12-01 12:36:08.403 336 17497.02 66.19 53870.16 88888.00 2008-12-01 12:36:08.903 336 17497.03 66.13 53870.16 88888.00 2008-12-01 12:36:09.403 336 17496.95 66.22 53870.14 88888.00 2008-12-01 12:36:09.903 336 17496.92 66.26 53870.11 88888.00 2008-12-01 12:36:10.403 336 17496.96 66.28 53870.30 88888.00 2008-12-01 12:36:10.903 336 17497.01 66.23 53870.42 88888.00 2008-12-01 12:36:11.403 336 17496.96 66.19 53870.30 88888.00 2008-12-01 12:36:11.903 336 17496.94 66.14 53870.23 88888.00 2008-12-01 12:36:12.403 336 17497.00 66.19 53870.17 88888.00 2008-12-01 12:36:12.903 336 17497.01 66.23 53870.17 88888.00 2008-12-01 12:36:13.403 336 17496.98 66.22 53870.23 88888.00 2008-12-01 12:36:13.903 336 17497.01 66.27 53870.21 88888.00 2008-12-01 12:36:14.403 336 17496.95 66.27 53870.23 88888.00 2008-12-01 12:36:14.903 336 17496.98 66.19 53870.27 88888.00 2008-12-01 12:36:15.403 336 17497.02 66.19 53870.30 88888.00 2008-12-01 12:36:15.903 336 17497.05 66.19 53870.21 88888.00 2008-12-01 12:36:16.403 336 17497.14 66.24 53870.18 88888.00 2008-12-01 12:36:16.903 336 17497.06 66.25 53870.23 88888.00 2008-12-01 12:36:17.403 336 17497.06 66.24 53870.23 88888.00 2008-12-01 12:36:17.903 336 17497.07 66.20 53870.21 88888.00 2008-12-01 12:36:18.403 336 17497.10 66.19 53870.17 88888.00 2008-12-01 12:36:18.903 336 17497.04 66.25 53870.13 88888.00 2008-12-01 12:36:19.403 336 17497.09 66.24 53870.17 88888.00 2008-12-01 12:36:19.903 336 17497.05 66.22 53870.18 88888.00 2008-12-01 12:36:20.403 336 17497.12 66.24 53870.22 88888.00 2008-12-01 12:36:20.903 336 17497.10 66.20 53870.17 88888.00 2008-12-01 12:36:21.403 336 17497.10 66.22 53870.09 88888.00 2008-12-01 12:36:21.903 336 17497.12 66.24 53870.13 88888.00 2008-12-01 12:36:22.403 336 17497.13 66.28 53870.13 88888.00 2008-12-01 12:36:22.903 336 17497.10 66.26 53870.19 88888.00 2008-12-01 12:36:23.403 336 17497.15 66.16 53870.23 88888.00 2008-12-01 12:36:23.903 336 17497.21 66.16 53870.23 88888.00 2008-12-01 12:36:24.403 336 17497.27 66.23 53870.19 88888.00 2008-12-01 12:36:24.903 336 17497.29 66.30 53870.22 88888.00 2008-12-01 12:36:25.403 336 17497.24 66.26 53870.11 88888.00 2008-12-01 12:36:25.903 336 17497.26 66.24 53870.07 88888.00 2008-12-01 12:36:26.403 336 17497.17 66.29 53870.09 88888.00 2008-12-01 12:36:26.903 336 17497.12 66.28 53870.13 88888.00 2008-12-01 12:36:27.403 336 17497.13 66.33 53870.16 88888.00 2008-12-01 12:36:27.903 336 17497.11 66.30 53870.18 88888.00 2008-12-01 12:36:28.403 336 17497.07 66.23 53870.20 88888.00 2008-12-01 12:36:28.903 336 17497.10 66.18 53870.08 88888.00 2008-12-01 12:36:29.403 336 17497.07 66.13 53870.08 88888.00 2008-12-01 12:36:29.903 336 17497.02 66.17 53870.20 88888.00 2008-12-01 12:36:30.403 336 17497.04 66.20 53870.20 88888.00 2008-12-01 12:36:30.903 336 17496.99 66.19 53870.17 88888.00 2008-12-01 12:36:31.403 336 17496.93 66.24 53870.26 88888.00 2008-12-01 12:36:31.903 336 17497.01 66.24 53870.19 88888.00 2008-12-01 12:36:32.403 336 17497.00 66.19 53870.17 88888.00 2008-12-01 12:36:32.903 336 17496.98 66.22 53870.20 88888.00 2008-12-01 12:36:33.403 336 17496.91 66.23 53870.14 88888.00 2008-12-01 12:36:33.903 336 17496.93 66.20 53870.11 88888.00 2008-12-01 12:36:34.403 336 17496.89 66.12 53870.11 88888.00 2008-12-01 12:36:34.903 336 17496.92 66.13 53870.19 88888.00 2008-12-01 12:36:35.403 336 17497.03 66.17 53870.29 88888.00 2008-12-01 12:36:35.903 336 17497.05 66.20 53870.20 88888.00 2008-12-01 12:36:36.403 336 17496.96 66.23 53870.19 88888.00 2008-12-01 12:36:36.903 336 17496.93 66.29 53870.14 88888.00 2008-12-01 12:36:37.403 336 17497.01 66.32 53870.23 88888.00 2008-12-01 12:36:37.903 336 17497.00 66.27 53870.17 88888.00 2008-12-01 12:36:38.403 336 17496.99 66.20 53870.11 88888.00 2008-12-01 12:36:38.903 336 17496.98 66.27 53870.03 88888.00 2008-12-01 12:36:39.403 336 17496.96 66.27 53870.14 88888.00 2008-12-01 12:36:39.903 336 17496.95 66.26 53870.16 88888.00 2008-12-01 12:36:40.403 336 17496.95 66.26 53870.20 88888.00 2008-12-01 12:36:40.903 336 17496.95 66.25 53870.26 88888.00 2008-12-01 12:36:41.403 336 17496.94 66.20 53870.27 88888.00 2008-12-01 12:36:41.903 336 17496.96 66.23 53870.25 88888.00 2008-12-01 12:36:42.403 336 17497.02 66.17 53870.11 88888.00 2008-12-01 12:36:42.903 336 17497.00 66.18 53870.20 88888.00 2008-12-01 12:36:43.403 336 17496.88 66.17 53870.22 88888.00 2008-12-01 12:36:43.903 336 17496.93 66.17 53870.16 88888.00 2008-12-01 12:36:44.403 336 17496.96 66.16 53870.17 88888.00 2008-12-01 12:36:44.903 336 17496.94 66.16 53870.14 88888.00 2008-12-01 12:36:45.403 336 17496.94 66.16 53870.13 88888.00 2008-12-01 12:36:45.903 336 17496.92 66.17 53870.07 88888.00 2008-12-01 12:36:46.403 336 17496.98 66.18 53870.06 88888.00 2008-12-01 12:36:46.903 336 17496.92 66.24 53870.10 88888.00 2008-12-01 12:36:47.403 336 17496.92 66.25 53870.26 88888.00 2008-12-01 12:36:47.903 336 17496.99 66.20 53870.23 88888.00 2008-12-01 12:36:48.403 336 17496.94 66.23 53870.18 88888.00 2008-12-01 12:36:48.903 336 17496.91 66.27 53870.22 88888.00 2008-12-01 12:36:49.403 336 17496.96 66.25 53870.22 88888.00 2008-12-01 12:36:49.903 336 17497.01 66.17 53870.11 88888.00 2008-12-01 12:36:50.403 336 17497.01 66.14 53870.08 88888.00 2008-12-01 12:36:50.903 336 17497.09 66.19 53870.08 88888.00 2008-12-01 12:36:51.403 336 17497.03 66.19 53870.10 88888.00 2008-12-01 12:36:51.903 336 17496.96 66.17 53870.17 88888.00 2008-12-01 12:36:52.403 336 17496.91 66.23 53870.16 88888.00 2008-12-01 12:36:52.903 336 17496.93 66.27 53870.03 88888.00 2008-12-01 12:36:53.403 336 17496.92 66.19 53870.07 88888.00 2008-12-01 12:36:53.903 336 17496.89 66.18 53870.13 88888.00 2008-12-01 12:36:54.403 336 17496.91 66.18 53870.07 88888.00 2008-12-01 12:36:54.903 336 17496.92 66.20 53870.13 88888.00 2008-12-01 12:36:55.403 336 17496.86 66.16 53870.14 88888.00 2008-12-01 12:36:55.903 336 17496.84 66.20 53869.99 88888.00 2008-12-01 12:36:56.403 336 17496.86 66.23 53869.97 88888.00 2008-12-01 12:36:56.903 336 17496.91 66.24 53870.11 88888.00 2008-12-01 12:36:57.403 336 17496.89 66.23 53869.99 88888.00 2008-12-01 12:36:57.903 336 17496.93 66.24 53870.05 88888.00 2008-12-01 12:36:58.403 336 17496.95 66.23 53870.00 88888.00 2008-12-01 12:36:58.903 336 17497.00 66.24 53870.00 88888.00 2008-12-01 12:36:59.403 336 17496.89 66.23 53870.03 88888.00 2008-12-01 12:36:59.903 336 17496.98 66.15 53869.95 88888.00 2008-12-01 12:37:00.403 336 17496.96 66.15 53870.00 88888.00 2008-12-01 12:37:00.903 336 17497.06 66.17 53869.99 88888.00 2008-12-01 12:37:01.403 336 17497.17 66.17 53870.00 88888.00 2008-12-01 12:37:01.903 336 17497.16 66.17 53870.03 88888.00 2008-12-01 12:37:02.403 336 17496.96 66.20 53870.04 88888.00 2008-12-01 12:37:02.903 336 17496.90 66.14 53870.06 88888.00 2008-12-01 12:37:03.403 336 17496.84 66.12 53870.04 88888.00 2008-12-01 12:37:03.903 336 17496.88 66.15 53870.00 88888.00 2008-12-01 12:37:04.403 336 17497.01 66.15 53870.04 88888.00 2008-12-01 12:37:04.903 336 17497.04 66.14 53870.07 88888.00 2008-12-01 12:37:05.403 336 17497.04 66.16 53870.00 88888.00 2008-12-01 12:37:05.903 336 17496.96 66.15 53870.09 88888.00 2008-12-01 12:37:06.403 336 17496.94 66.14 53870.13 88888.00 2008-12-01 12:37:06.903 336 17496.93 66.12 53870.05 88888.00 2008-12-01 12:37:07.403 336 17496.84 66.14 53870.02 88888.00 2008-12-01 12:37:07.903 336 17496.88 66.14 53870.03 88888.00 2008-12-01 12:37:08.403 336 17496.88 66.16 53870.10 88888.00 2008-12-01 12:37:08.903 336 17496.89 66.14 53870.13 88888.00 2008-12-01 12:37:09.403 336 17496.80 66.13 53870.11 88888.00 2008-12-01 12:37:09.903 336 17496.79 66.17 53870.05 88888.00 2008-12-01 12:37:10.403 336 17496.75 66.18 53870.09 88888.00 2008-12-01 12:37:10.903 336 17496.80 66.13 53870.14 88888.00 2008-12-01 12:37:11.403 336 17496.89 66.15 53870.03 88888.00 2008-12-01 12:37:11.903 336 17496.89 66.17 53870.03 88888.00 2008-12-01 12:37:12.403 336 17496.85 66.18 53870.02 88888.00 2008-12-01 12:37:12.903 336 17496.74 66.14 53870.09 88888.00 2008-12-01 12:37:13.403 336 17496.70 66.14 53870.07 88888.00 2008-12-01 12:37:13.903 336 17496.79 66.17 53870.07 88888.00 2008-12-01 12:37:14.403 336 17496.84 66.14 53870.15 88888.00 2008-12-01 12:37:14.903 336 17496.82 66.08 53870.08 88888.00 2008-12-01 12:37:15.403 336 17496.80 66.14 53870.14 88888.00 2008-12-01 12:37:15.903 336 17496.78 66.08 53870.20 88888.00 2008-12-01 12:37:16.403 336 17496.81 66.04 53870.27 88888.00 2008-12-01 12:37:16.903 336 17496.78 66.04 53870.25 88888.00 2008-12-01 12:37:17.403 336 17496.75 66.14 53870.30 88888.00 2008-12-01 12:37:17.903 336 17496.76 66.15 53870.20 88888.00 2008-12-01 12:37:18.403 336 17496.85 66.09 53870.16 88888.00 2008-12-01 12:37:18.903 336 17496.84 66.07 53870.15 88888.00 2008-12-01 12:37:19.403 336 17496.86 66.09 53870.13 88888.00 2008-12-01 12:37:19.903 336 17496.82 66.19 53870.19 88888.00 2008-12-01 12:37:20.403 336 17496.71 66.19 53870.23 88888.00 2008-12-01 12:37:20.903 336 17496.68 66.16 53870.20 88888.00 2008-12-01 12:37:21.403 336 17496.69 66.16 53870.18 88888.00 2008-12-01 12:37:21.903 336 17496.61 66.10 53870.21 88888.00 2008-12-01 12:37:22.403 336 17496.64 66.09 53870.25 88888.00 2008-12-01 12:37:22.903 336 17496.76 66.12 53870.26 88888.00 2008-12-01 12:37:23.403 336 17496.65 66.15 53870.27 88888.00 2008-12-01 12:37:23.903 336 17496.52 66.16 53870.29 88888.00 2008-12-01 12:37:24.403 336 17496.64 66.13 53870.25 88888.00 2008-12-01 12:37:24.903 336 17496.69 66.17 53870.34 88888.00 2008-12-01 12:37:25.403 336 17496.74 66.23 53870.30 88888.00 2008-12-01 12:37:25.903 336 17496.68 66.26 53870.27 88888.00 2008-12-01 12:37:26.403 336 17496.70 66.25 53870.11 88888.00 2008-12-01 12:37:26.903 336 17496.73 66.25 53870.20 88888.00 2008-12-01 12:37:27.403 336 17496.69 66.25 53870.20 88888.00 2008-12-01 12:37:27.903 336 17496.74 66.19 53870.29 88888.00 2008-12-01 12:37:28.403 336 17496.83 66.26 53870.31 88888.00 2008-12-01 12:37:28.903 336 17496.79 66.27 53870.18 88888.00 2008-12-01 12:37:29.403 336 17496.76 66.28 53870.20 88888.00 2008-12-01 12:37:29.903 336 17496.70 66.27 53870.22 88888.00 2008-12-01 12:37:30.403 336 17496.72 66.22 53870.20 88888.00 2008-12-01 12:37:30.903 336 17496.70 66.22 53870.25 88888.00 2008-12-01 12:37:31.403 336 17496.65 66.20 53870.20 88888.00 2008-12-01 12:37:31.903 336 17496.63 66.16 53870.19 88888.00 2008-12-01 12:37:32.403 336 17496.60 66.23 53870.09 88888.00 2008-12-01 12:37:32.903 336 17496.61 66.23 53870.11 88888.00 2008-12-01 12:37:33.403 336 17496.66 66.23 53870.11 88888.00 2008-12-01 12:37:33.903 336 17496.63 66.26 53870.13 88888.00 2008-12-01 12:37:34.403 336 17496.64 66.32 53870.11 88888.00 2008-12-01 12:37:34.903 336 17496.70 66.27 53870.08 88888.00 2008-12-01 12:37:35.403 336 17496.68 66.24 53870.07 88888.00 2008-12-01 12:37:35.903 336 17496.63 66.23 53870.13 88888.00 2008-12-01 12:37:36.403 336 17496.65 66.19 53870.11 88888.00 2008-12-01 12:37:36.903 336 17496.71 66.20 53870.11 88888.00 2008-12-01 12:37:37.403 336 17496.65 66.24 53870.10 88888.00 2008-12-01 12:37:37.903 336 17496.65 66.28 53870.20 88888.00 2008-12-01 12:37:38.403 336 17496.72 66.36 53870.15 88888.00 2008-12-01 12:37:38.903 336 17496.70 66.35 53870.19 88888.00 2008-12-01 12:37:39.403 336 17496.71 66.25 53870.26 88888.00 2008-12-01 12:37:39.903 336 17496.72 66.27 53870.27 88888.00 2008-12-01 12:37:40.403 336 17496.72 66.32 53870.25 88888.00 2008-12-01 12:37:40.903 336 17496.66 66.26 53870.07 88888.00 2008-12-01 12:37:41.403 336 17496.58 66.26 53870.04 88888.00 2008-12-01 12:37:41.903 336 17496.52 66.30 53869.97 88888.00 2008-12-01 12:37:42.403 336 17496.59 66.26 53870.08 88888.00 2008-12-01 12:37:42.903 336 17496.54 66.24 53870.20 88888.00 2008-12-01 12:37:43.403 336 17496.59 66.23 53870.21 88888.00 2008-12-01 12:37:43.903 336 17496.65 66.26 53870.22 88888.00 2008-12-01 12:37:44.403 336 17496.61 66.33 53870.25 88888.00 2008-12-01 12:37:44.903 336 17496.56 66.29 53870.11 88888.00 2008-12-01 12:37:45.403 336 17496.61 66.29 53870.03 88888.00 2008-12-01 12:37:45.903 336 17496.69 66.27 53869.96 88888.00 2008-12-01 12:37:46.403 336 17496.64 66.33 53869.96 88888.00 2008-12-01 12:37:46.903 336 17496.65 66.37 53870.14 88888.00 2008-12-01 12:37:47.403 336 17496.65 66.41 53870.21 88888.00 2008-12-01 12:37:47.903 336 17496.75 66.37 53870.23 88888.00 2008-12-01 12:37:48.403 336 17496.75 66.36 53870.18 88888.00 2008-12-01 12:37:48.903 336 17496.80 66.35 53870.11 88888.00 2008-12-01 12:37:49.403 336 17496.74 66.34 53870.10 88888.00 2008-12-01 12:37:49.903 336 17496.74 66.30 53870.13 88888.00 2008-12-01 12:37:50.403 336 17496.76 66.32 53870.19 88888.00 2008-12-01 12:37:50.903 336 17496.80 66.36 53870.14 88888.00 2008-12-01 12:37:51.403 336 17496.72 66.29 53870.19 88888.00 2008-12-01 12:37:51.903 336 17496.66 66.26 53870.11 88888.00 2008-12-01 12:37:52.403 336 17496.69 66.29 53870.13 88888.00 2008-12-01 12:37:52.903 336 17496.70 66.33 53870.03 88888.00 2008-12-01 12:37:53.403 336 17496.72 66.42 53870.03 88888.00 2008-12-01 12:37:53.903 336 17496.72 66.46 53870.00 88888.00 2008-12-01 12:37:54.403 336 17496.80 66.45 53870.05 88888.00 2008-12-01 12:37:54.903 336 17496.65 66.43 53870.04 88888.00 2008-12-01 12:37:55.403 336 17496.65 66.47 53870.03 88888.00 2008-12-01 12:37:55.903 336 17496.68 66.43 53870.05 88888.00 2008-12-01 12:37:56.403 336 17496.74 66.35 53870.05 88888.00 2008-12-01 12:37:56.903 336 17496.72 66.38 53870.09 88888.00 2008-12-01 12:37:57.403 336 17496.74 66.45 53870.05 88888.00 2008-12-01 12:37:57.903 336 17496.74 66.41 53870.08 88888.00 2008-12-01 12:37:58.403 336 17496.68 66.34 53870.15 88888.00 2008-12-01 12:37:58.903 336 17496.70 66.41 53870.11 88888.00 2008-12-01 12:37:59.403 336 17496.69 66.41 53870.07 88888.00 2008-12-01 12:37:59.903 336 17496.69 66.36 53870.09 88888.00 2008-12-01 12:38:00.403 336 17496.71 66.33 53870.10 88888.00 2008-12-01 12:38:00.903 336 17496.75 66.36 53870.13 88888.00 2008-12-01 12:38:01.403 336 17496.75 66.34 53870.04 88888.00 2008-12-01 12:38:01.903 336 17496.70 66.42 53870.03 88888.00 2008-12-01 12:38:02.403 336 17496.75 66.43 53870.07 88888.00 2008-12-01 12:38:02.903 336 17496.74 66.42 53870.04 88888.00 2008-12-01 12:38:03.403 336 17496.64 66.42 53870.00 88888.00 2008-12-01 12:38:03.903 336 17496.68 66.39 53870.00 88888.00 2008-12-01 12:38:04.403 336 17496.69 66.41 53870.03 88888.00 2008-12-01 12:38:04.903 336 17496.70 66.41 53869.98 88888.00 2008-12-01 12:38:05.403 336 17496.63 66.45 53870.02 88888.00 2008-12-01 12:38:05.903 336 17496.63 66.49 53870.02 88888.00 2008-12-01 12:38:06.403 336 17496.62 66.55 53869.96 88888.00 2008-12-01 12:38:06.903 336 17496.62 66.54 53870.00 88888.00 2008-12-01 12:38:07.403 336 17496.58 66.48 53870.03 88888.00 2008-12-01 12:38:07.903 336 17496.58 66.44 53869.95 88888.00 2008-12-01 12:38:08.403 336 17496.61 66.42 53869.92 88888.00 2008-12-01 12:38:08.903 336 17496.64 66.47 53870.05 88888.00 2008-12-01 12:38:09.403 336 17496.65 66.41 53870.08 88888.00 2008-12-01 12:38:09.903 336 17496.58 66.43 53870.11 88888.00 2008-12-01 12:38:10.403 336 17496.52 66.45 53870.09 88888.00 2008-12-01 12:38:10.903 336 17496.49 66.44 53870.07 88888.00 2008-12-01 12:38:11.403 336 17496.50 66.46 53870.11 88888.00 2008-12-01 12:38:11.903 336 17496.51 66.46 53870.09 88888.00 2008-12-01 12:38:12.403 336 17496.49 66.42 53870.13 88888.00 2008-12-01 12:38:12.903 336 17496.42 66.44 53870.10 88888.00 2008-12-01 12:38:13.403 336 17496.49 66.55 53870.14 88888.00 2008-12-01 12:38:13.903 336 17496.47 66.58 53870.19 88888.00 2008-12-01 12:38:14.403 336 17496.58 66.49 53870.21 88888.00 2008-12-01 12:38:14.903 336 17496.56 66.49 53870.20 88888.00 2008-12-01 12:38:15.403 336 17496.60 66.56 53870.11 88888.00 2008-12-01 12:38:15.903 336 17496.65 66.56 53870.15 88888.00 2008-12-01 12:38:16.403 336 17496.69 66.55 53870.06 88888.00 2008-12-01 12:38:16.903 336 17496.66 66.57 53870.08 88888.00 2008-12-01 12:38:17.403 336 17496.63 66.59 53870.00 88888.00 2008-12-01 12:38:17.903 336 17496.70 66.59 53869.95 88888.00 2008-12-01 12:38:18.403 336 17496.74 66.61 53869.95 88888.00 2008-12-01 12:38:18.903 336 17496.70 66.58 53869.87 88888.00 2008-12-01 12:38:19.403 336 17496.72 66.62 53869.94 88888.00 2008-12-01 12:38:19.903 336 17496.79 66.61 53870.00 88888.00 2008-12-01 12:38:20.403 336 17496.83 66.62 53870.02 88888.00 2008-12-01 12:38:20.903 336 17496.75 66.62 53869.96 88888.00 2008-12-01 12:38:21.403 336 17496.64 66.66 53869.98 88888.00 2008-12-01 12:38:21.903 336 17496.62 66.61 53869.97 88888.00 2008-12-01 12:38:22.403 336 17496.53 66.59 53869.94 88888.00 2008-12-01 12:38:22.903 336 17496.52 66.63 53869.95 88888.00 2008-12-01 12:38:23.403 336 17496.58 66.62 53870.02 88888.00 2008-12-01 12:38:23.903 336 17496.56 66.59 53870.05 88888.00 2008-12-01 12:38:24.403 336 17496.53 66.65 53869.98 88888.00 2008-12-01 12:38:24.903 336 17496.53 66.62 53870.03 88888.00 2008-12-01 12:38:25.403 336 17496.59 66.66 53869.98 88888.00 2008-12-01 12:38:25.903 336 17496.62 66.63 53869.95 88888.00 2008-12-01 12:38:26.403 336 17496.56 66.67 53869.98 88888.00 2008-12-01 12:38:26.903 336 17496.51 66.69 53870.02 88888.00 2008-12-01 12:38:27.403 336 17496.56 66.75 53870.06 88888.00 2008-12-01 12:38:27.903 336 17496.53 66.73 53869.99 88888.00 2008-12-01 12:38:28.403 336 17496.50 66.76 53870.03 88888.00 2008-12-01 12:38:28.903 336 17496.61 66.73 53869.93 88888.00 2008-12-01 12:38:29.403 336 17496.64 66.73 53869.89 88888.00 2008-12-01 12:38:29.903 336 17496.62 66.72 53869.92 88888.00 2008-12-01 12:38:30.403 336 17496.62 66.74 53869.91 88888.00 2008-12-01 12:38:30.903 336 17496.70 66.81 53869.94 88888.00 2008-12-01 12:38:31.403 336 17496.69 66.90 53870.05 88888.00 2008-12-01 12:38:31.903 336 17496.75 66.90 53870.06 88888.00 2008-12-01 12:38:32.403 336 17496.59 66.87 53870.06 88888.00 2008-12-01 12:38:32.903 336 17496.56 66.82 53870.07 88888.00 2008-12-01 12:38:33.400 336 17496.69 66.77 53870.06 88888.00 2008-12-01 12:38:33.900 336 17496.66 66.85 53869.99 88888.00 2008-12-01 12:38:34.400 336 17496.56 66.85 53869.86 88888.00 2008-12-01 12:38:34.900 336 17496.53 66.90 53869.86 88888.00 2008-12-01 12:38:35.400 336 17496.54 66.88 53869.94 88888.00 2008-12-01 12:38:35.900 336 17496.52 66.86 53869.93 88888.00 2008-12-01 12:38:36.400 336 17496.49 66.90 53869.94 88888.00 2008-12-01 12:38:36.900 336 17496.49 66.96 53869.96 88888.00 2008-12-01 12:38:37.400 336 17496.50 66.98 53870.03 88888.00 2008-12-01 12:38:37.900 336 17496.47 66.95 53869.98 88888.00 2008-12-01 12:38:38.400 336 17496.51 66.88 53870.07 88888.00 2008-12-01 12:38:38.900 336 17496.48 66.88 53870.03 88888.00 2008-12-01 12:38:39.400 336 17496.50 66.90 53869.98 88888.00 2008-12-01 12:38:39.900 336 17496.50 66.98 53869.98 88888.00 2008-12-01 12:38:40.400 336 17496.54 66.94 53869.94 88888.00 2008-12-01 12:38:40.900 336 17496.55 66.98 53869.98 88888.00 2008-12-01 12:38:41.400 336 17496.50 67.02 53870.06 88888.00 2008-12-01 12:38:41.900 336 17496.45 67.02 53870.07 88888.00 2008-12-01 12:38:42.400 336 17496.38 67.02 53870.00 88888.00 2008-12-01 12:38:42.900 336 17496.33 66.98 53870.05 88888.00 2008-12-01 12:38:43.400 336 17496.39 66.95 53870.06 88888.00 2008-12-01 12:38:43.900 336 17496.44 67.03 53870.03 88888.00 2008-12-01 12:38:44.400 336 17496.54 66.98 53870.00 88888.00 2008-12-01 12:38:44.900 336 17496.55 66.91 53869.92 88888.00 2008-12-01 12:38:45.400 336 17496.52 66.98 53869.96 88888.00 2008-12-01 12:38:45.900 336 17496.54 67.01 53869.97 88888.00 2008-12-01 12:38:46.400 336 17496.61 66.94 53869.93 88888.00 2008-12-01 12:38:46.900 336 17496.64 66.94 53869.91 88888.00 2008-12-01 12:38:47.400 336 17496.65 66.98 53869.99 88888.00 2008-12-01 12:38:47.900 336 17496.54 67.06 53870.06 88888.00 2008-12-01 12:38:48.400 336 17496.61 67.03 53870.07 88888.00 2008-12-01 12:38:48.900 336 17496.55 67.01 53870.02 88888.00 2008-12-01 12:38:49.400 336 17496.56 66.91 53870.03 88888.00 2008-12-01 12:38:49.900 336 17496.50 66.86 53870.04 88888.00 2008-12-01 12:38:50.400 336 17496.50 66.88 53870.00 88888.00 2008-12-01 12:38:50.900 336 17496.59 66.92 53869.91 88888.00 2008-12-01 12:38:51.400 336 17496.68 66.96 53869.99 88888.00 2008-12-01 12:38:51.900 336 17496.72 66.95 53870.04 88888.00 2008-12-01 12:38:52.400 336 17496.68 66.85 53870.03 88888.00 2008-12-01 12:38:52.900 336 17496.68 66.84 53869.97 88888.00 2008-12-01 12:38:53.400 336 17496.75 66.73 53870.00 88888.00 2008-12-01 12:38:53.900 336 17496.68 66.71 53870.04 88888.00 2008-12-01 12:38:54.400 336 17496.59 66.68 53870.14 88888.00 2008-12-01 12:38:54.900 336 17496.72 66.75 53870.17 88888.00 2008-12-01 12:38:55.400 336 17496.75 66.74 53870.17 88888.00 2008-12-01 12:38:55.900 336 17496.69 66.71 53870.14 88888.00 2008-12-01 12:38:56.400 336 17496.70 66.71 53870.16 88888.00 2008-12-01 12:38:56.900 336 17496.63 66.69 53870.07 88888.00 2008-12-01 12:38:57.400 336 17496.60 66.69 53870.10 88888.00 2008-12-01 12:38:57.900 336 17496.68 66.67 53870.09 88888.00 2008-12-01 12:38:58.400 336 17496.63 66.65 53870.11 88888.00 2008-12-01 12:38:58.900 336 17496.69 66.63 53870.16 88888.00 2008-12-01 12:38:59.400 336 17496.72 66.65 53870.20 88888.00 2008-12-01 12:38:59.900 336 17496.62 66.62 53870.06 88888.00 2008-12-01 12:39:00.400 336 17496.56 66.58 53870.03 88888.00 2008-12-01 12:39:00.900 336 17496.56 66.61 53870.05 88888.00 2008-12-01 12:39:01.400 336 17496.60 66.61 53870.07 88888.00 2008-12-01 12:39:01.900 336 17496.63 66.62 53870.03 88888.00 2008-12-01 12:39:02.400 336 17496.70 66.56 53870.10 88888.00 2008-12-01 12:39:02.900 336 17496.64 66.56 53870.19 88888.00 2008-12-01 12:39:03.400 336 17496.65 66.57 53870.03 88888.00 2008-12-01 12:39:03.900 336 17496.65 66.55 53869.99 88888.00 2008-12-01 12:39:04.400 336 17496.68 66.55 53870.05 88888.00 2008-12-01 12:39:04.900 336 17496.68 66.58 53870.05 88888.00 2008-12-01 12:39:05.400 336 17496.74 66.55 53870.06 88888.00 2008-12-01 12:39:05.900 336 17496.74 66.55 53870.14 88888.00 2008-12-01 12:39:06.400 336 17496.76 66.55 53870.07 88888.00 2008-12-01 12:39:06.900 336 17496.74 66.56 53870.07 88888.00 2008-12-01 12:39:07.400 336 17496.72 66.55 53870.15 88888.00 2008-12-01 12:39:07.900 336 17496.71 66.49 53870.13 88888.00 2008-12-01 12:39:08.400 336 17496.66 66.53 53870.09 88888.00 2008-12-01 12:39:08.900 336 17496.70 66.53 53870.02 88888.00 2008-12-01 12:39:09.400 336 17496.74 66.48 53870.05 88888.00 2008-12-01 12:39:09.900 336 17496.78 66.49 53870.10 88888.00 2008-12-01 12:39:10.400 336 17496.78 66.55 53870.02 88888.00 2008-12-01 12:39:10.900 336 17496.74 66.56 53870.03 88888.00 2008-12-01 12:39:11.400 336 17496.76 66.61 53869.94 88888.00 2008-12-01 12:39:11.900 336 17496.80 66.55 53869.99 88888.00 2008-12-01 12:39:12.400 336 17496.76 66.54 53870.07 88888.00 2008-12-01 12:39:12.900 336 17496.78 66.52 53870.15 88888.00 2008-12-01 12:39:13.400 336 17496.75 66.48 53870.15 88888.00 2008-12-01 12:39:13.900 336 17496.76 66.49 53870.11 88888.00 2008-12-01 12:39:14.400 336 17496.78 66.47 53870.14 88888.00 2008-12-01 12:39:14.900 336 17496.74 66.48 53870.07 88888.00 2008-12-01 12:39:15.400 336 17496.63 66.47 53869.96 88888.00 2008-12-01 12:39:15.900 336 17496.64 66.49 53869.97 88888.00 2008-12-01 12:39:16.400 336 17496.79 66.47 53870.10 88888.00 2008-12-01 12:39:16.900 336 17496.85 66.42 53870.11 88888.00 2008-12-01 12:39:17.400 336 17496.76 66.42 53870.03 88888.00 2008-12-01 12:39:17.900 336 17496.79 66.49 53870.08 88888.00 2008-12-01 12:39:18.400 336 17496.81 66.47 53870.05 88888.00 2008-12-01 12:39:18.900 336 17496.91 66.47 53870.08 88888.00 2008-12-01 12:39:19.400 336 17496.93 66.51 53870.07 88888.00 2008-12-01 12:39:19.900 336 17496.92 66.55 53870.05 88888.00 2008-12-01 12:39:20.400 336 17496.85 66.54 53870.07 88888.00 2008-12-01 12:39:20.900 336 17496.81 66.56 53870.14 88888.00 2008-12-01 12:39:21.400 336 17496.81 66.52 53870.13 88888.00 2008-12-01 12:39:21.900 336 17496.86 66.45 53870.05 88888.00 2008-12-01 12:39:22.400 336 17496.94 66.46 53870.08 88888.00 2008-12-01 12:39:22.900 336 17496.95 66.49 53870.20 88888.00 2008-12-01 12:39:23.400 336 17496.86 66.53 53870.21 88888.00 2008-12-01 12:39:23.900 336 17496.79 66.58 53870.15 88888.00 2008-12-01 12:39:24.400 336 17496.78 66.59 53870.05 88888.00 2008-12-01 12:39:24.900 336 17496.79 66.54 53870.10 88888.00 2008-12-01 12:39:25.400 336 17496.79 66.56 53870.13 88888.00 2008-12-01 12:39:25.900 336 17496.80 66.58 53870.04 88888.00 2008-12-01 12:39:26.400 336 17496.78 66.56 53870.04 88888.00 2008-12-01 12:39:26.900 336 17496.79 66.59 53870.05 88888.00 2008-12-01 12:39:27.400 336 17496.86 66.63 53870.00 88888.00 2008-12-01 12:39:27.900 336 17496.83 66.61 53870.00 88888.00 2008-12-01 12:39:28.400 336 17496.83 66.63 53870.09 88888.00 2008-12-01 12:39:28.900 336 17496.82 66.68 53870.07 88888.00 2008-12-01 12:39:29.400 336 17496.80 66.76 53869.98 88888.00 2008-12-01 12:39:29.900 336 17496.81 66.77 53870.06 88888.00 2008-12-01 12:39:30.400 336 17496.78 66.78 53869.98 88888.00 2008-12-01 12:39:30.900 336 17496.71 66.79 53870.00 88888.00 2008-12-01 12:39:31.400 336 17496.75 66.87 53869.97 88888.00 2008-12-01 12:39:31.900 336 17496.71 66.82 53869.97 88888.00 2008-12-01 12:39:32.400 336 17496.69 66.77 53869.87 88888.00 2008-12-01 12:39:32.900 336 17496.62 66.79 53869.82 88888.00 2008-12-01 12:39:33.400 336 17496.69 66.79 53869.92 88888.00 2008-12-01 12:39:33.900 336 17496.74 66.82 53870.02 88888.00 2008-12-01 12:39:34.400 336 17496.74 66.81 53870.00 88888.00 2008-12-01 12:39:34.900 336 17496.66 66.81 53869.98 88888.00 2008-12-01 12:39:35.400 336 17496.66 66.77 53870.04 88888.00 2008-12-01 12:39:35.900 336 17496.74 66.77 53870.07 88888.00 2008-12-01 12:39:36.400 336 17496.69 66.81 53870.05 88888.00 2008-12-01 12:39:36.900 336 17496.65 66.78 53870.06 88888.00 2008-12-01 12:39:37.400 336 17496.69 66.78 53870.00 88888.00 2008-12-01 12:39:37.900 336 17496.59 66.82 53869.92 88888.00 2008-12-01 12:39:38.400 336 17496.70 66.88 53869.85 88888.00 2008-12-01 12:39:38.900 336 17496.70 66.86 53869.83 88888.00 2008-12-01 12:39:39.400 336 17496.76 66.83 53869.82 88888.00 2008-12-01 12:39:39.900 336 17496.75 66.79 53869.85 88888.00 2008-12-01 12:39:40.400 336 17496.72 66.78 53869.86 88888.00 2008-12-01 12:39:40.900 336 17496.68 66.83 53870.04 88888.00 2008-12-01 12:39:41.400 336 17496.69 66.77 53870.10 88888.00 2008-12-01 12:39:41.900 336 17496.70 66.76 53870.03 88888.00 2008-12-01 12:39:42.400 336 17496.73 66.72 53870.00 88888.00 2008-12-01 12:39:42.900 336 17496.79 66.73 53870.06 88888.00 2008-12-01 12:39:43.400 336 17496.86 66.85 53870.04 88888.00 2008-12-01 12:39:43.900 336 17496.84 66.85 53870.05 88888.00 2008-12-01 12:39:44.400 336 17496.82 66.83 53870.04 88888.00 2008-12-01 12:39:44.900 336 17496.75 66.90 53870.04 88888.00 2008-12-01 12:39:45.400 336 17496.76 66.97 53870.00 88888.00 2008-12-01 12:39:45.900 336 17496.79 66.92 53869.94 88888.00 2008-12-01 12:39:46.400 336 17496.80 66.85 53869.95 88888.00 2008-12-01 12:39:46.900 336 17496.83 66.79 53869.91 88888.00 2008-12-01 12:39:47.400 336 17496.75 66.79 53869.91 88888.00 2008-12-01 12:39:47.900 336 17496.70 66.81 53869.97 88888.00 2008-12-01 12:39:48.400 336 17496.74 66.79 53870.08 88888.00 2008-12-01 12:39:48.900 336 17496.75 66.75 53870.04 88888.00 2008-12-01 12:39:49.400 336 17496.88 66.75 53869.98 88888.00 2008-12-01 12:39:49.900 336 17497.01 66.72 53869.96 88888.00 2008-12-01 12:39:50.400 336 17497.01 66.74 53869.94 88888.00 2008-12-01 12:39:50.900 336 17496.93 66.79 53869.97 88888.00 2008-12-01 12:39:51.400 336 17496.83 66.79 53869.98 88888.00 2008-12-01 12:39:51.900 336 17496.82 66.81 53869.95 88888.00 2008-12-01 12:39:52.400 336 17496.79 66.83 53870.02 88888.00 2008-12-01 12:39:52.900 336 17496.80 66.84 53870.04 88888.00 2008-12-01 12:39:53.400 336 17496.84 66.84 53870.04 88888.00 2008-12-01 12:39:53.900 336 17496.84 66.77 53870.02 88888.00 2008-12-01 12:39:54.400 336 17496.84 66.79 53870.05 88888.00 2008-12-01 12:39:54.900 336 17496.98 66.72 53870.02 88888.00 2008-12-01 12:39:55.400 336 17496.95 66.67 53869.97 88888.00 2008-12-01 12:39:55.900 336 17496.92 66.64 53870.00 88888.00 2008-12-01 12:39:56.400 336 17496.88 66.63 53869.89 88888.00 2008-12-01 12:39:56.900 336 17496.89 66.63 53869.91 88888.00 2008-12-01 12:39:57.400 336 17496.82 66.56 53869.89 88888.00 2008-12-01 12:39:57.900 336 17496.84 66.63 53869.86 88888.00 2008-12-01 12:39:58.400 336 17496.95 66.59 53869.85 88888.00 2008-12-01 12:39:58.900 336 17497.03 66.61 53869.89 88888.00 2008-12-01 12:39:59.400 336 17497.00 66.59 53869.92 88888.00 2008-12-01 12:39:59.900 336 17496.98 66.56 53869.87 88888.00 2008-12-01 12:40:00.400 336 17496.99 66.55 53869.76 88888.00 2008-12-01 12:40:00.900 336 17496.98 66.56 53869.82 88888.00 2008-12-01 12:40:01.400 336 17496.92 66.51 53869.92 88888.00 2008-12-01 12:40:01.900 336 17496.93 66.51 53870.02 88888.00 2008-12-01 12:40:02.400 336 17496.94 66.53 53869.95 88888.00 2008-12-01 12:40:02.900 336 17496.94 66.59 53869.94 88888.00 2008-12-01 12:40:03.400 336 17496.99 66.57 53869.96 88888.00 2008-12-01 12:40:03.900 336 17496.93 66.49 53869.99 88888.00 2008-12-01 12:40:04.400 336 17497.00 66.45 53869.84 88888.00 2008-12-01 12:40:04.900 336 17497.01 66.48 53869.74 88888.00 2008-12-01 12:40:05.400 336 17496.94 66.49 53869.76 88888.00 2008-12-01 12:40:05.900 336 17496.93 66.53 53869.78 88888.00 2008-12-01 12:40:06.400 336 17496.96 66.52 53869.92 88888.00 2008-12-01 12:40:06.900 336 17496.90 66.52 53869.85 88888.00 2008-12-01 12:40:07.400 336 17496.94 66.47 53869.89 88888.00 2008-12-01 12:40:07.900 336 17496.98 66.47 53869.94 88888.00 2008-12-01 12:40:08.400 336 17496.95 66.47 53869.96 88888.00 2008-12-01 12:40:08.900 336 17496.95 66.49 53869.93 88888.00 2008-12-01 12:40:09.400 336 17496.89 66.44 53869.83 88888.00 2008-12-01 12:40:09.900 336 17496.94 66.41 53869.83 88888.00 2008-12-01 12:40:10.400 336 17496.95 66.39 53869.82 88888.00 2008-12-01 12:40:10.900 336 17497.06 66.41 53869.77 88888.00 2008-12-01 12:40:11.400 336 17496.99 66.35 53869.78 88888.00 2008-12-01 12:40:11.900 336 17496.89 66.33 53869.75 88888.00 2008-12-01 12:40:12.400 336 17496.90 66.43 53869.71 88888.00 2008-12-01 12:40:12.900 336 17496.91 66.41 53869.77 88888.00 2008-12-01 12:40:13.400 336 17496.92 66.38 53869.88 88888.00 2008-12-01 12:40:13.900 336 17496.84 66.38 53869.96 88888.00 2008-12-01 12:40:14.400 336 17496.91 66.46 53870.04 88888.00 2008-12-01 12:40:14.900 336 17496.94 66.45 53870.03 88888.00 2008-12-01 12:40:15.400 336 17496.89 66.38 53869.88 88888.00 2008-12-01 12:40:15.900 336 17496.84 66.38 53869.87 88888.00 2008-12-01 12:40:16.400 336 17496.93 66.41 53869.77 88888.00 2008-12-01 12:40:16.900 336 17496.90 66.42 53869.77 88888.00 2008-12-01 12:40:17.400 336 17496.82 66.42 53869.87 88888.00 2008-12-01 12:40:17.900 336 17496.83 66.41 53869.95 88888.00 2008-12-01 12:40:18.400 336 17496.82 66.34 53869.96 88888.00 2008-12-01 12:40:18.900 336 17496.82 66.30 53869.86 88888.00 2008-12-01 12:40:19.400 336 17496.78 66.34 53869.88 88888.00 2008-12-01 12:40:19.900 336 17496.80 66.36 53869.87 88888.00 2008-12-01 12:40:20.400 336 17496.80 66.35 53869.84 88888.00 2008-12-01 12:40:20.900 336 17496.81 66.39 53869.94 88888.00 2008-12-01 12:40:21.400 336 17496.79 66.34 53869.97 88888.00 2008-12-01 12:40:21.900 336 17496.82 66.27 53869.96 88888.00 2008-12-01 12:40:22.400 336 17496.89 66.29 53869.91 88888.00 2008-12-01 12:40:22.900 336 17496.92 66.28 53869.88 88888.00 2008-12-01 12:40:23.400 336 17496.84 66.32 53869.93 88888.00 2008-12-01 12:40:23.900 336 17496.81 66.33 53869.92 88888.00 2008-12-01 12:40:24.400 336 17496.92 66.34 53869.85 88888.00 2008-12-01 12:40:24.900 336 17496.88 66.29 53869.93 88888.00 2008-12-01 12:40:25.400 336 17496.81 66.30 53869.94 88888.00 2008-12-01 12:40:25.900 336 17496.79 66.32 53869.93 88888.00 2008-12-01 12:40:26.400 336 17496.76 66.32 53869.98 88888.00 2008-12-01 12:40:26.900 336 17496.75 66.32 53870.07 88888.00 2008-12-01 12:40:27.400 336 17496.71 66.34 53870.10 88888.00 2008-12-01 12:40:27.900 336 17496.70 66.34 53869.98 88888.00 2008-12-01 12:40:28.400 336 17496.71 66.30 53869.96 88888.00 2008-12-01 12:40:28.900 336 17496.76 66.30 53869.89 88888.00 2008-12-01 12:40:29.400 336 17496.78 66.22 53869.84 88888.00 2008-12-01 12:40:29.900 336 17496.82 66.25 53869.85 88888.00 2008-12-01 12:40:30.400 336 17496.78 66.29 53869.87 88888.00 2008-12-01 12:40:30.900 336 17496.82 66.33 53869.85 88888.00 2008-12-01 12:40:31.400 336 17496.82 66.29 53869.83 88888.00 2008-12-01 12:40:31.900 336 17496.75 66.24 53869.88 88888.00 2008-12-01 12:40:32.400 336 17496.70 66.26 53869.99 88888.00 2008-12-01 12:40:32.900 336 17496.75 66.32 53869.96 88888.00 2008-12-01 12:40:33.400 336 17496.74 66.32 53869.86 88888.00 2008-12-01 12:40:33.900 336 17496.75 66.32 53869.85 88888.00 2008-12-01 12:40:34.400 336 17496.70 66.32 53869.91 88888.00 2008-12-01 12:40:34.900 336 17496.66 66.24 53869.88 88888.00 2008-12-01 12:40:35.400 336 17496.66 66.24 53869.96 88888.00 2008-12-01 12:40:35.900 336 17496.64 66.32 53870.07 88888.00 2008-12-01 12:40:36.400 336 17496.62 66.35 53870.06 88888.00 2008-12-01 12:40:36.900 336 17496.68 66.35 53870.00 88888.00 2008-12-01 12:40:37.400 336 17496.74 66.23 53870.02 88888.00 2008-12-01 12:40:37.900 336 17496.72 66.23 53870.06 88888.00 2008-12-01 12:40:38.400 336 17496.69 66.23 53870.13 88888.00 2008-12-01 12:40:38.900 336 17496.72 66.26 53870.07 88888.00 2008-12-01 12:40:39.400 336 17496.78 66.27 53870.07 88888.00 2008-12-01 12:40:39.900 336 17496.76 66.25 53870.14 88888.00 2008-12-01 12:40:40.400 336 17496.73 66.27 53870.07 88888.00 2008-12-01 12:40:40.900 336 17496.74 66.27 53870.11 88888.00 2008-12-01 12:40:41.400 336 17496.81 66.20 53870.15 88888.00 2008-12-01 12:40:41.900 336 17496.65 66.17 53870.15 88888.00 2008-12-01 12:40:42.400 336 17496.62 66.17 53870.13 88888.00 2008-12-01 12:40:42.900 336 17496.73 66.18 53870.11 88888.00 2008-12-01 12:40:43.400 336 17496.76 66.19 53870.03 88888.00 2008-12-01 12:40:43.900 336 17496.78 66.20 53870.02 88888.00 2008-12-01 12:40:44.400 336 17496.69 66.10 53869.93 88888.00 2008-12-01 12:40:44.900 336 17496.58 66.10 53869.99 88888.00 2008-12-01 12:40:45.400 336 17496.62 66.19 53870.04 88888.00 2008-12-01 12:40:45.900 336 17496.56 66.24 53870.10 88888.00 2008-12-01 12:40:46.400 336 17496.55 66.19 53870.10 88888.00 2008-12-01 12:40:46.900 336 17496.56 66.19 53870.08 88888.00 2008-12-01 12:40:47.400 336 17496.55 66.16 53870.08 88888.00 2008-12-01 12:40:47.900 336 17496.56 66.14 53870.02 88888.00 2008-12-01 12:40:48.400 336 17496.59 66.20 53869.98 88888.00 2008-12-01 12:40:48.900 336 17496.55 66.23 53869.87 88888.00 2008-12-01 12:40:49.400 336 17496.56 66.17 53869.97 88888.00 2008-12-01 12:40:49.900 336 17496.51 66.19 53870.03 88888.00 2008-12-01 12:40:50.400 336 17496.54 66.27 53870.03 88888.00 2008-12-01 12:40:50.900 336 17496.54 66.28 53869.98 88888.00 2008-12-01 12:40:51.400 336 17496.52 66.28 53870.06 88888.00 2008-12-01 12:40:51.900 336 17496.51 66.25 53870.05 88888.00 2008-12-01 12:40:52.400 336 17496.51 66.23 53870.00 88888.00 2008-12-01 12:40:52.900 336 17496.65 66.28 53870.02 88888.00 2008-12-01 12:40:53.400 336 17496.55 66.27 53870.04 88888.00 2008-12-01 12:40:53.900 336 17496.52 66.32 53869.99 88888.00 2008-12-01 12:40:54.400 336 17496.48 66.35 53869.92 88888.00 2008-12-01 12:40:54.900 336 17496.51 66.34 53869.93 88888.00 2008-12-01 12:40:55.400 336 17496.61 66.34 53869.96 88888.00 2008-12-01 12:40:55.900 336 17496.54 66.36 53869.93 88888.00 2008-12-01 12:40:56.400 336 17496.56 66.34 53869.95 88888.00 2008-12-01 12:40:56.900 336 17496.55 66.33 53870.00 88888.00 2008-12-01 12:40:57.400 336 17496.52 66.30 53870.11 88888.00 2008-12-01 12:40:57.900 336 17496.48 66.27 53870.17 88888.00 2008-12-01 12:40:58.400 336 17496.51 66.27 53870.17 88888.00 2008-12-01 12:40:58.900 336 17496.53 66.27 53870.16 88888.00 2008-12-01 12:40:59.400 336 17496.49 66.32 53870.16 88888.00 2008-12-01 12:40:59.900 336 17496.48 66.34 53870.23 88888.00 2008-12-01 12:41:00.400 336 17496.41 66.34 53870.21 88888.00 2008-12-01 12:41:00.900 336 17496.51 66.34 53870.19 88888.00 2008-12-01 12:41:01.400 336 17496.62 66.30 53870.08 88888.00 2008-12-01 12:41:01.900 336 17496.58 66.32 53870.07 88888.00 2008-12-01 12:41:02.400 336 17496.56 66.33 53870.15 88888.00 2008-12-01 12:41:02.900 336 17496.58 66.34 53870.26 88888.00 2008-12-01 12:41:03.400 336 17496.49 66.39 53870.17 88888.00 2008-12-01 12:41:03.900 336 17496.48 66.42 53870.15 88888.00 2008-12-01 12:41:04.400 336 17496.42 66.45 53870.15 88888.00 2008-12-01 12:41:04.900 336 17496.42 66.48 53870.17 88888.00 2008-12-01 12:41:05.400 336 17496.50 66.44 53870.11 88888.00 2008-12-01 12:41:05.900 336 17496.50 66.43 53870.13 88888.00 2008-12-01 12:41:06.400 336 17496.51 66.38 53870.22 88888.00 2008-12-01 12:41:06.900 336 17496.45 66.46 53870.18 88888.00 2008-12-01 12:41:07.400 336 17496.45 66.54 53870.19 88888.00 2008-12-01 12:41:07.900 336 17496.56 66.49 53870.29 88888.00 2008-12-01 12:41:08.400 336 17496.53 66.43 53870.17 88888.00 2008-12-01 12:41:08.900 336 17496.54 66.44 53870.18 88888.00 2008-12-01 12:41:09.400 336 17496.62 66.49 53870.20 88888.00 2008-12-01 12:41:09.900 336 17496.65 66.49 53870.19 88888.00 2008-12-01 12:41:10.400 336 17496.61 66.45 53870.14 88888.00 2008-12-01 12:41:10.900 336 17496.62 66.51 53870.21 88888.00 2008-12-01 12:41:11.400 336 17496.60 66.55 53870.26 88888.00 2008-12-01 12:41:11.900 336 17496.64 66.46 53870.20 88888.00 2008-12-01 12:41:12.400 336 17496.68 66.46 53870.09 88888.00 2008-12-01 12:41:12.900 336 17496.62 66.58 53870.13 88888.00 2008-12-01 12:41:13.400 336 17496.62 66.59 53870.08 88888.00 2008-12-01 12:41:13.900 336 17496.65 66.54 53870.14 88888.00 2008-12-01 12:41:14.400 336 17496.60 66.55 53870.20 88888.00 2008-12-01 12:41:14.900 336 17496.64 66.57 53870.15 88888.00 2008-12-01 12:41:15.400 336 17496.60 66.59 53870.09 88888.00 2008-12-01 12:41:15.900 336 17496.55 66.65 53870.18 88888.00 2008-12-01 12:41:16.400 336 17496.63 66.71 53870.15 88888.00 2008-12-01 12:41:16.900 336 17496.62 66.67 53870.09 88888.00 2008-12-01 12:41:17.400 336 17496.73 66.61 53870.17 88888.00 2008-12-01 12:41:17.900 336 17496.81 66.67 53870.26 88888.00 2008-12-01 12:41:18.400 336 17496.64 66.69 53870.18 88888.00 2008-12-01 12:41:18.900 336 17496.61 66.68 53870.09 88888.00 2008-12-01 12:41:19.400 336 17496.65 66.62 53870.10 88888.00 2008-12-01 12:41:19.900 336 17496.68 66.67 53870.13 88888.00 2008-12-01 12:41:20.400 336 17496.61 66.72 53870.02 88888.00 2008-12-01 12:41:20.900 336 17496.56 66.75 53869.98 88888.00 2008-12-01 12:41:21.400 336 17496.48 66.72 53870.05 88888.00 2008-12-01 12:41:21.900 336 17496.55 66.75 53870.14 88888.00 2008-12-01 12:41:22.400 336 17496.63 66.67 53870.14 88888.00 2008-12-01 12:41:22.900 336 17496.65 66.72 53870.06 88888.00 2008-12-01 12:41:23.400 336 17496.65 66.66 53869.96 88888.00 2008-12-01 12:41:23.900 336 17496.68 66.58 53870.02 88888.00 2008-12-01 12:41:24.400 336 17496.61 66.59 53869.99 88888.00 2008-12-01 12:41:24.900 336 17496.61 66.66 53869.95 88888.00 2008-12-01 12:41:25.400 336 17496.64 66.68 53869.98 88888.00 2008-12-01 12:41:25.900 336 17496.63 66.68 53870.14 88888.00 2008-12-01 12:41:26.400 336 17496.66 66.68 53870.11 88888.00 2008-12-01 12:41:26.900 336 17496.68 66.66 53870.11 88888.00 2008-12-01 12:41:27.400 336 17496.72 66.61 53870.03 88888.00 2008-12-01 12:41:27.900 336 17496.82 66.64 53870.02 88888.00 2008-12-01 12:41:28.400 336 17496.95 66.68 53869.99 88888.00 2008-12-01 12:41:28.900 336 17496.84 66.61 53870.04 88888.00 2008-12-01 12:41:29.400 336 17496.73 66.63 53870.05 88888.00 2008-12-01 12:41:29.900 336 17496.78 66.59 53870.13 88888.00 2008-12-01 12:41:30.400 336 17496.83 66.49 53870.07 88888.00 2008-12-01 12:41:30.900 336 17496.85 66.54 53870.03 88888.00 2008-12-01 12:41:31.400 336 17496.76 66.61 53870.03 88888.00 2008-12-01 12:41:31.900 336 17496.79 66.57 53870.04 88888.00 2008-12-01 12:41:32.400 336 17496.78 66.55 53870.00 88888.00 2008-12-01 12:41:32.900 336 17496.80 66.61 53869.95 88888.00 2008-12-01 12:41:33.400 336 17496.81 66.61 53869.86 88888.00 2008-12-01 12:41:33.900 336 17496.92 66.56 53869.98 88888.00 2008-12-01 12:41:34.400 336 17496.91 66.52 53869.91 88888.00 2008-12-01 12:41:34.900 336 17497.00 66.51 53869.87 88888.00 2008-12-01 12:41:35.397 336 17496.86 66.52 53869.86 88888.00 2008-12-01 12:41:35.907 336 17496.85 66.46 53869.94 88888.00 2008-12-01 12:41:36.407 336 17496.81 66.51 53869.93 88888.00 2008-12-01 12:41:36.907 336 17496.76 66.57 53869.96 88888.00 2008-12-01 12:41:37.407 336 17496.81 66.49 53870.00 88888.00 2008-12-01 12:41:37.907 336 17496.83 66.46 53869.94 88888.00 2008-12-01 12:41:38.407 336 17496.84 66.51 53869.78 88888.00 2008-12-01 12:41:38.907 336 17496.86 66.51 53869.88 88888.00 2008-12-01 12:41:39.407 336 17496.95 66.46 53870.02 88888.00 2008-12-01 12:41:39.907 336 17497.00 66.41 53870.00 88888.00 2008-12-01 12:41:40.407 336 17496.94 66.32 53869.95 88888.00 2008-12-01 12:41:40.907 336 17496.96 66.35 53869.96 88888.00 2008-12-01 12:41:41.407 336 17497.04 66.34 53869.99 88888.00 2008-12-01 12:41:41.907 336 17497.06 66.32 53870.04 88888.00 2008-12-01 12:41:42.407 336 17497.06 66.33 53869.96 88888.00 2008-12-01 12:41:42.907 336 17497.02 66.30 53869.89 88888.00 2008-12-01 12:41:43.407 336 17497.01 66.27 53869.89 88888.00 2008-12-01 12:41:43.907 336 17497.06 66.27 53869.82 88888.00 2008-12-01 12:41:44.407 336 17497.11 66.29 53869.77 88888.00 2008-12-01 12:41:44.907 336 17497.10 66.36 53869.88 88888.00 2008-12-01 12:41:45.407 336 17497.04 66.29 53869.94 88888.00 2008-12-01 12:41:45.907 336 17497.04 66.23 53869.94 88888.00 2008-12-01 12:41:46.407 336 17497.16 66.33 53869.94 88888.00 2008-12-01 12:41:46.907 336 17497.13 66.35 53869.84 88888.00 2008-12-01 12:41:47.407 336 17497.11 66.39 53869.80 88888.00 2008-12-01 12:41:47.907 336 17497.13 66.37 53869.81 88888.00 2008-12-01 12:41:48.407 336 17497.19 66.27 53869.80 88888.00 2008-12-01 12:41:48.907 336 17497.17 66.30 53869.89 88888.00 2008-12-01 12:41:49.407 336 17497.15 66.32 53870.02 88888.00 2008-12-01 12:41:49.907 336 17497.12 66.33 53869.99 88888.00 2008-12-01 12:41:50.407 336 17497.10 66.34 53869.94 88888.00 2008-12-01 12:41:50.907 336 17497.05 66.34 53869.95 88888.00 2008-12-01 12:41:51.407 336 17497.04 66.30 53869.93 88888.00 2008-12-01 12:41:51.907 336 17497.02 66.32 53869.86 88888.00 2008-12-01 12:41:52.407 336 17497.02 66.26 53869.94 88888.00 2008-12-01 12:41:52.907 336 17496.96 66.23 53869.91 88888.00 2008-12-01 12:41:53.407 336 17496.92 66.28 53869.88 88888.00 2008-12-01 12:41:53.907 336 17497.05 66.29 53869.95 88888.00 2008-12-01 12:41:54.407 336 17497.05 66.29 53869.98 88888.00 2008-12-01 12:41:54.907 336 17497.11 66.36 53869.96 88888.00 2008-12-01 12:41:55.407 336 17497.14 66.33 53870.03 88888.00 2008-12-01 12:41:55.907 336 17497.13 66.33 53870.04 88888.00 2008-12-01 12:41:56.407 336 17497.07 66.35 53870.02 88888.00 2008-12-01 12:41:56.907 336 17497.17 66.30 53870.00 88888.00 2008-12-01 12:41:57.407 336 17497.16 66.28 53870.03 88888.00 2008-12-01 12:41:57.907 336 17497.24 66.34 53870.03 88888.00 2008-12-01 12:41:58.407 336 17497.30 66.34 53870.00 88888.00 2008-12-01 12:41:58.907 336 17497.24 66.34 53869.92 88888.00 2008-12-01 12:41:59.407 336 17497.26 66.37 53869.89 88888.00 2008-12-01 12:41:59.907 336 17497.21 66.33 53869.96 88888.00 2008-12-01 12:42:00.407 336 17497.19 66.34 53869.86 88888.00 2008-12-01 12:42:00.907 336 17497.09 66.29 53869.82 88888.00 2008-12-01 12:42:01.407 336 17497.07 66.27 53869.87 88888.00 2008-12-01 12:42:01.907 336 17497.04 66.24 53869.91 88888.00 2008-12-01 12:42:02.407 336 17497.06 66.23 53869.97 88888.00 2008-12-01 12:42:02.907 336 17497.07 66.24 53869.86 88888.00 2008-12-01 12:42:03.407 336 17497.00 66.29 53869.92 88888.00 2008-12-01 12:42:03.907 336 17497.03 66.26 53869.92 88888.00 2008-12-01 12:42:04.407 336 17496.98 66.29 53869.98 88888.00 2008-12-01 12:42:04.907 336 17496.99 66.28 53870.05 88888.00 2008-12-01 12:42:05.407 336 17497.00 66.27 53869.93 88888.00 2008-12-01 12:42:05.907 336 17497.02 66.24 53869.85 88888.00 2008-12-01 12:42:06.407 336 17496.91 66.32 53869.85 88888.00 2008-12-01 12:42:06.907 336 17496.92 66.30 53869.83 88888.00 2008-12-01 12:42:07.407 336 17496.98 66.28 53869.86 88888.00 2008-12-01 12:42:07.907 336 17496.98 66.28 53869.84 88888.00 2008-12-01 12:42:08.407 336 17497.07 66.26 53869.85 88888.00 2008-12-01 12:42:08.907 336 17497.10 66.24 53869.82 88888.00 2008-12-01 12:42:09.407 336 17497.06 66.15 53869.84 88888.00 2008-12-01 12:42:09.907 336 17497.05 66.17 53869.87 88888.00 2008-12-01 12:42:10.407 336 17497.09 66.19 53869.87 88888.00 2008-12-01 12:42:10.907 336 17497.10 66.28 53869.91 88888.00 2008-12-01 12:42:11.407 336 17497.04 66.33 53869.94 88888.00 2008-12-01 12:42:11.907 336 17496.99 66.19 53869.92 88888.00 2008-12-01 12:42:12.407 336 17497.03 66.22 53869.86 88888.00 2008-12-01 12:42:12.907 336 17497.05 66.25 53869.92 88888.00 2008-12-01 12:42:13.407 336 17497.02 66.29 53869.97 88888.00 2008-12-01 12:42:13.907 336 17497.01 66.24 53869.99 88888.00 2008-12-01 12:42:14.407 336 17497.07 66.22 53869.97 88888.00 2008-12-01 12:42:14.907 336 17497.04 66.23 53869.83 88888.00 2008-12-01 12:42:15.407 336 17497.05 66.25 53869.80 88888.00 2008-12-01 12:42:15.907 336 17497.04 66.33 53869.83 88888.00 2008-12-01 12:42:16.407 336 17497.04 66.35 53869.91 88888.00 2008-12-01 12:42:16.907 336 17497.06 66.32 53870.03 88888.00 2008-12-01 12:42:17.407 336 17497.06 66.25 53870.09 88888.00 2008-12-01 12:42:17.907 336 17497.07 66.24 53870.02 88888.00 2008-12-01 12:42:18.407 336 17497.05 66.29 53870.05 88888.00 2008-12-01 12:42:18.907 336 17497.15 66.25 53869.94 88888.00 2008-12-01 12:42:19.407 336 17496.94 66.23 53869.94 88888.00 2008-12-01 12:42:19.907 336 17496.90 66.15 53869.83 88888.00 2008-12-01 12:42:20.407 336 17496.93 66.12 53869.88 88888.00 2008-12-01 12:42:20.907 336 17496.95 66.09 53869.93 88888.00 2008-12-01 12:42:21.407 336 17497.00 66.09 53869.91 88888.00 2008-12-01 12:42:21.907 336 17496.98 66.08 53869.93 88888.00 2008-12-01 12:42:22.407 336 17497.06 66.10 53869.89 88888.00 2008-12-01 12:42:22.907 336 17496.99 66.09 53869.83 88888.00 2008-12-01 12:42:23.407 336 17497.03 66.12 53869.83 88888.00 2008-12-01 12:42:23.907 336 17497.03 66.13 53869.86 88888.00 2008-12-01 12:42:24.407 336 17497.02 66.17 53869.91 88888.00 2008-12-01 12:42:24.907 336 17497.10 66.18 53869.87 88888.00 2008-12-01 12:42:25.407 336 17497.04 66.10 53869.76 88888.00 2008-12-01 12:42:25.907 336 17496.99 66.15 53869.73 88888.00 2008-12-01 12:42:26.407 336 17497.04 66.12 53869.83 88888.00 2008-12-01 12:42:26.907 336 17497.01 66.12 53869.87 88888.00 2008-12-01 12:42:27.407 336 17497.11 66.14 53869.94 88888.00 2008-12-01 12:42:27.907 336 17497.13 66.19 53869.96 88888.00 2008-12-01 12:42:28.407 336 17497.19 66.13 53869.91 88888.00 2008-12-01 12:42:28.907 336 17497.10 66.07 53869.84 88888.00 2008-12-01 12:42:29.407 336 17497.09 65.99 53869.80 88888.00 2008-12-01 12:42:29.907 336 17497.06 66.04 53869.69 88888.00 2008-12-01 12:42:30.407 336 17497.11 65.99 53869.82 88888.00 2008-12-01 12:42:30.907 336 17497.02 65.98 53869.85 88888.00 2008-12-01 12:42:31.407 336 17497.04 65.98 53869.84 88888.00 2008-12-01 12:42:31.907 336 17497.06 66.03 53869.86 88888.00 2008-12-01 12:42:32.407 336 17497.04 66.10 53869.87 88888.00 2008-12-01 12:42:32.907 336 17496.98 66.10 53869.81 88888.00 2008-12-01 12:42:33.407 336 17496.99 66.13 53869.83 88888.00 2008-12-01 12:42:33.907 336 17497.15 66.18 53869.85 88888.00 2008-12-01 12:42:34.407 336 17497.09 66.14 53869.86 88888.00 2008-12-01 12:42:34.907 336 17497.02 66.10 53869.83 88888.00 2008-12-01 12:42:35.407 336 17497.04 66.14 53869.84 88888.00 2008-12-01 12:42:35.907 336 17497.07 66.17 53869.92 88888.00 2008-12-01 12:42:36.407 336 17497.10 66.18 53869.89 88888.00 2008-12-01 12:42:36.907 336 17497.11 66.17 53870.06 88888.00 2008-12-01 12:42:37.407 336 17497.05 66.12 53870.04 88888.00 2008-12-01 12:42:37.907 336 17497.10 66.06 53869.95 88888.00 2008-12-01 12:42:38.407 336 17497.14 66.09 53869.94 88888.00 2008-12-01 12:42:38.907 336 17497.09 66.16 53869.91 88888.00 2008-12-01 12:42:39.407 336 17497.19 66.20 53869.93 88888.00 2008-12-01 12:42:39.907 336 17497.15 66.20 53869.89 88888.00 2008-12-01 12:42:40.407 336 17497.15 66.19 53869.85 88888.00 2008-12-01 12:42:40.907 336 17497.25 66.18 53869.88 88888.00 2008-12-01 12:42:41.407 336 17497.25 66.14 53869.87 88888.00 2008-12-01 12:42:41.907 336 17497.21 66.10 53869.76 88888.00 2008-12-01 12:42:42.407 336 17497.15 66.03 53869.81 88888.00 2008-12-01 12:42:42.907 336 17497.14 66.08 53869.93 88888.00 2008-12-01 12:42:43.407 336 17497.20 66.09 53869.85 88888.00 2008-12-01 12:42:43.907 336 17497.12 66.14 53869.80 88888.00 2008-12-01 12:42:44.407 336 17497.15 66.18 53869.84 88888.00 2008-12-01 12:42:44.907 336 17497.13 66.19 53869.83 88888.00 2008-12-01 12:42:45.407 336 17497.06 66.14 53869.77 88888.00 2008-12-01 12:42:45.907 336 17497.06 66.04 53869.80 88888.00 2008-12-01 12:42:46.407 336 17497.10 66.04 53869.81 88888.00 2008-12-01 12:42:46.907 336 17497.12 66.23 53869.85 88888.00 2008-12-01 12:42:47.407 336 17497.11 66.19 53869.80 88888.00 2008-12-01 12:42:47.907 336 17497.11 66.10 53869.78 88888.00 2008-12-01 12:42:48.407 336 17497.11 66.10 53869.83 88888.00 2008-12-01 12:42:48.907 336 17497.09 66.05 53869.88 88888.00 2008-12-01 12:42:49.407 336 17497.13 65.96 53869.84 88888.00 2008-12-01 12:42:49.907 336 17497.13 65.96 53869.81 88888.00 2008-12-01 12:42:50.407 336 17497.16 65.99 53869.83 88888.00 2008-12-01 12:42:50.907 336 17497.17 66.05 53869.83 88888.00 2008-12-01 12:42:51.407 336 17497.14 66.09 53869.76 88888.00 2008-12-01 12:42:51.907 336 17497.19 66.07 53869.80 88888.00 2008-12-01 12:42:52.407 336 17497.25 65.98 53869.83 88888.00 2008-12-01 12:42:52.907 336 17497.14 66.06 53869.84 88888.00 2008-12-01 12:42:53.407 336 17497.17 66.08 53869.86 88888.00 2008-12-01 12:42:53.907 336 17497.17 66.08 53869.91 88888.00 2008-12-01 12:42:54.407 336 17497.12 66.13 53869.87 88888.00 2008-12-01 12:42:54.907 336 17497.17 66.15 53869.88 88888.00 2008-12-01 12:42:55.407 336 17497.20 66.16 53869.97 88888.00 2008-12-01 12:42:55.907 336 17497.25 66.18 53869.93 88888.00 2008-12-01 12:42:56.407 336 17497.17 66.14 53869.86 88888.00 2008-12-01 12:42:56.907 336 17497.12 66.10 53869.87 88888.00 2008-12-01 12:42:57.407 336 17497.07 66.07 53869.84 88888.00 2008-12-01 12:42:57.907 336 17497.01 66.15 53869.91 88888.00 2008-12-01 12:42:58.407 336 17497.00 66.23 53869.88 88888.00 2008-12-01 12:42:58.907 336 17497.01 66.18 53869.78 88888.00 2008-12-01 12:42:59.407 336 17497.07 66.20 53869.81 88888.00 2008-12-01 12:42:59.907 336 17497.07 66.16 53869.80 88888.00 2008-12-01 12:43:00.407 336 17497.09 66.10 53869.78 88888.00 2008-12-01 12:43:00.907 336 17497.11 66.06 53869.80 88888.00 2008-12-01 12:43:01.407 336 17497.05 66.08 53869.85 88888.00 2008-12-01 12:43:01.907 336 17497.13 66.12 53869.88 88888.00 2008-12-01 12:43:02.407 336 17497.17 66.08 53869.81 88888.00 2008-12-01 12:43:02.907 336 17497.10 66.05 53869.68 88888.00 2008-12-01 12:43:03.407 336 17497.10 66.13 53869.74 88888.00 2008-12-01 12:43:03.907 336 17497.09 66.08 53869.80 88888.00 2008-12-01 12:43:04.407 336 17497.04 66.07 53869.77 88888.00 2008-12-01 12:43:04.907 336 17497.10 66.14 53869.68 88888.00 2008-12-01 12:43:05.407 336 17497.17 66.12 53869.74 88888.00 2008-12-01 12:43:05.907 336 17497.19 66.14 53869.73 88888.00 2008-12-01 12:43:06.407 336 17497.16 66.14 53869.65 88888.00 2008-12-01 12:43:06.907 336 17497.12 66.18 53869.71 88888.00 2008-12-01 12:43:07.407 336 17497.12 66.23 53869.68 88888.00 2008-12-01 12:43:07.907 336 17497.19 66.26 53869.66 88888.00 2008-12-01 12:43:08.407 336 17497.16 66.14 53869.72 88888.00 2008-12-01 12:43:08.907 336 17497.19 66.13 53869.77 88888.00 2008-12-01 12:43:09.407 336 17497.14 66.09 53869.70 88888.00 2008-12-01 12:43:09.907 336 17497.05 66.10 53869.69 88888.00 2008-12-01 12:43:10.407 336 17497.13 66.08 53869.81 88888.00 2008-12-01 12:43:10.907 336 17497.04 66.15 53869.91 88888.00 2008-12-01 12:43:11.407 336 17497.00 66.18 53869.82 88888.00 2008-12-01 12:43:11.907 336 17497.00 66.19 53869.83 88888.00 2008-12-01 12:43:12.407 336 17497.01 66.14 53869.87 88888.00 2008-12-01 12:43:12.907 336 17497.02 66.12 53869.87 88888.00 2008-12-01 12:43:13.407 336 17497.07 66.13 53869.86 88888.00 2008-12-01 12:43:13.907 336 17497.03 66.05 53869.85 88888.00 2008-12-01 12:43:14.407 336 17497.06 66.06 53869.84 88888.00 2008-12-01 12:43:14.907 336 17497.09 66.04 53869.89 88888.00 2008-12-01 12:43:15.407 336 17497.10 66.10 53869.85 88888.00 2008-12-01 12:43:15.907 336 17497.07 66.08 53869.86 88888.00 2008-12-01 12:43:16.407 336 17496.94 66.10 53869.94 88888.00 2008-12-01 12:43:16.907 336 17496.96 66.16 53869.93 88888.00 2008-12-01 12:43:17.407 336 17496.95 66.15 53869.88 88888.00 2008-12-01 12:43:17.907 336 17496.96 66.13 53869.85 88888.00 2008-12-01 12:43:18.407 336 17496.91 66.08 53869.94 88888.00 2008-12-01 12:43:18.907 336 17496.91 66.05 53870.02 88888.00 2008-12-01 12:43:19.407 336 17496.94 66.09 53869.92 88888.00 2008-12-01 12:43:19.907 336 17496.84 66.12 53869.75 88888.00 2008-12-01 12:43:20.407 336 17496.89 66.08 53869.78 88888.00 2008-12-01 12:43:20.907 336 17496.96 66.09 53869.81 88888.00 2008-12-01 12:43:21.407 336 17496.96 66.07 53869.80 88888.00 2008-12-01 12:43:21.907 336 17496.99 66.14 53869.80 88888.00 2008-12-01 12:43:22.407 336 17496.93 66.17 53869.71 88888.00 2008-12-01 12:43:22.907 336 17496.93 66.14 53869.76 88888.00 2008-12-01 12:43:23.407 336 17496.93 66.05 53869.80 88888.00 2008-12-01 12:43:23.907 336 17496.84 66.06 53869.83 88888.00 2008-12-01 12:43:24.407 336 17496.79 66.10 53869.93 88888.00 2008-12-01 12:43:24.907 336 17496.79 66.05 53869.87 88888.00 2008-12-01 12:43:25.407 336 17496.78 66.15 53869.93 88888.00 2008-12-01 12:43:25.907 336 17496.79 66.14 53869.88 88888.00 2008-12-01 12:43:26.407 336 17496.86 66.17 53869.84 88888.00 2008-12-01 12:43:26.907 336 17496.81 66.15 53869.83 88888.00 2008-12-01 12:43:27.407 336 17496.75 66.14 53869.85 88888.00 2008-12-01 12:43:27.907 336 17496.79 66.15 53869.94 88888.00 2008-12-01 12:43:28.407 336 17496.83 66.17 53869.88 88888.00 2008-12-01 12:43:28.907 336 17496.89 66.22 53869.88 88888.00 2008-12-01 12:43:29.407 336 17496.80 66.22 53869.93 88888.00 2008-12-01 12:43:29.907 336 17496.85 66.19 53869.91 88888.00 2008-12-01 12:43:30.407 336 17496.83 66.15 53869.86 88888.00 2008-12-01 12:43:30.907 336 17496.81 66.20 53869.85 88888.00 2008-12-01 12:43:31.407 336 17496.86 66.26 53869.93 88888.00 2008-12-01 12:43:31.907 336 17496.79 66.30 53869.92 88888.00 2008-12-01 12:43:32.407 336 17496.76 66.33 53869.91 88888.00 2008-12-01 12:43:32.907 336 17496.72 66.27 53869.87 88888.00 2008-12-01 12:43:33.407 336 17496.78 66.22 53869.80 88888.00 2008-12-01 12:43:33.907 336 17496.83 66.23 53869.83 88888.00 2008-12-01 12:43:34.407 336 17496.79 66.28 53869.89 88888.00 2008-12-01 12:43:34.907 336 17496.76 66.28 53869.86 88888.00 2008-12-01 12:43:35.407 336 17496.81 66.33 53869.77 88888.00 2008-12-01 12:43:35.907 336 17496.84 66.29 53869.78 88888.00 2008-12-01 12:43:36.407 336 17496.82 66.33 53869.86 88888.00 2008-12-01 12:43:36.907 336 17496.76 66.32 53869.83 88888.00 2008-12-01 12:43:37.407 336 17496.73 66.30 53869.94 88888.00 2008-12-01 12:43:37.907 336 17496.66 66.38 53869.95 88888.00 2008-12-01 12:43:38.407 336 17496.63 66.41 53869.88 88888.00 2008-12-01 12:43:38.907 336 17496.70 66.37 53869.91 88888.00 2008-12-01 12:43:39.407 336 17496.66 66.42 53869.93 88888.00 2008-12-01 12:43:39.907 336 17496.72 66.42 53869.93 88888.00 2008-12-01 12:43:40.407 336 17496.69 66.45 53869.92 88888.00 2008-12-01 12:43:40.907 336 17496.72 66.41 53869.89 88888.00 2008-12-01 12:43:41.407 336 17496.82 66.41 53869.86 88888.00 2008-12-01 12:43:41.907 336 17496.79 66.42 53869.86 88888.00 2008-12-01 12:43:42.407 336 17496.78 66.44 53869.86 88888.00 2008-12-01 12:43:42.907 336 17496.74 66.48 53869.83 88888.00 2008-12-01 12:43:43.407 336 17496.70 66.48 53869.85 88888.00 2008-12-01 12:43:43.907 336 17496.63 66.46 53869.94 88888.00 2008-12-01 12:43:44.407 336 17496.70 66.45 53869.91 88888.00 2008-12-01 12:43:44.907 336 17496.74 66.53 53869.87 88888.00 2008-12-01 12:43:45.407 336 17496.74 66.52 53869.87 88888.00 2008-12-01 12:43:45.907 336 17496.74 66.53 53869.85 88888.00 2008-12-01 12:43:46.407 336 17496.80 66.52 53869.80 88888.00 2008-12-01 12:43:46.907 336 17496.76 66.56 53869.87 88888.00 2008-12-01 12:43:47.407 336 17496.73 66.64 53869.85 88888.00 2008-12-01 12:43:47.907 336 17496.72 66.69 53869.84 88888.00 2008-12-01 12:43:48.407 336 17496.70 66.68 53869.76 88888.00 2008-12-01 12:43:48.907 336 17496.80 66.62 53869.85 88888.00 2008-12-01 12:43:49.407 336 17496.84 66.65 53869.87 88888.00 2008-12-01 12:43:49.907 336 17496.84 66.65 53869.86 88888.00 2008-12-01 12:43:50.407 336 17496.88 66.63 53869.85 88888.00 2008-12-01 12:43:50.907 336 17496.82 66.64 53869.84 88888.00 2008-12-01 12:43:51.407 336 17496.90 66.62 53869.82 88888.00 2008-12-01 12:43:51.907 336 17496.92 66.64 53869.85 88888.00 2008-12-01 12:43:52.407 336 17496.98 66.65 53869.87 88888.00 2008-12-01 12:43:52.907 336 17496.95 66.68 53869.86 88888.00 2008-12-01 12:43:53.407 336 17496.82 66.71 53869.78 88888.00 2008-12-01 12:43:53.907 336 17496.80 66.72 53869.83 88888.00 2008-12-01 12:43:54.407 336 17496.81 66.69 53869.85 88888.00 2008-12-01 12:43:54.907 336 17496.90 66.71 53869.93 88888.00 2008-12-01 12:43:55.407 336 17496.92 66.72 53869.89 88888.00 2008-12-01 12:43:55.907 336 17496.90 66.72 53869.82 88888.00 2008-12-01 12:43:56.407 336 17496.93 66.77 53869.85 88888.00 2008-12-01 12:43:56.907 336 17496.93 66.82 53869.77 88888.00 2008-12-01 12:43:57.407 336 17496.93 66.75 53869.74 88888.00 2008-12-01 12:43:57.907 336 17496.94 66.74 53869.76 88888.00 2008-12-01 12:43:58.407 336 17497.01 66.64 53869.71 88888.00 2008-12-01 12:43:58.907 336 17496.98 66.61 53869.76 88888.00 2008-12-01 12:43:59.407 336 17496.92 66.63 53869.80 88888.00 2008-12-01 12:43:59.907 336 17496.94 66.67 53869.78 88888.00 2008-12-01 12:44:00.407 336 17496.99 66.69 53869.77 88888.00 2008-12-01 12:44:00.907 336 17496.92 66.76 53869.71 88888.00 2008-12-01 12:44:01.407 336 17496.90 66.78 53869.68 88888.00 2008-12-01 12:44:01.907 336 17496.92 66.76 53869.74 88888.00 2008-12-01 12:44:02.407 336 17496.91 66.76 53869.83 88888.00 2008-12-01 12:44:02.907 336 17496.89 66.71 53869.80 88888.00 2008-12-01 12:44:03.407 336 17497.00 66.68 53869.72 88888.00 2008-12-01 12:44:03.907 336 17496.99 66.71 53869.71 88888.00 2008-12-01 12:44:04.407 336 17497.04 66.62 53869.72 88888.00 2008-12-01 12:44:04.907 336 17497.07 66.65 53869.76 88888.00 2008-12-01 12:44:05.407 336 17497.09 66.72 53869.92 88888.00 2008-12-01 12:44:05.907 336 17497.03 66.72 53869.94 88888.00 2008-12-01 12:44:06.407 336 17496.99 66.72 53869.86 88888.00 2008-12-01 12:44:06.907 336 17496.95 66.68 53869.83 88888.00 2008-12-01 12:44:07.407 336 17496.95 66.67 53869.81 88888.00 2008-12-01 12:44:07.907 336 17496.92 66.67 53869.82 88888.00 2008-12-01 12:44:08.407 336 17496.95 66.72 53869.84 88888.00 2008-12-01 12:44:08.907 336 17496.96 66.67 53869.84 88888.00 2008-12-01 12:44:09.407 336 17496.98 66.66 53869.89 88888.00 2008-12-01 12:44:09.907 336 17497.06 66.61 53869.86 88888.00 2008-12-01 12:44:10.407 336 17497.13 66.61 53869.85 88888.00 2008-12-01 12:44:10.907 336 17497.04 66.65 53869.89 88888.00 2008-12-01 12:44:11.407 336 17497.01 66.58 53869.91 88888.00 2008-12-01 12:44:11.907 336 17497.00 66.55 53869.94 88888.00 2008-12-01 12:44:12.407 336 17497.06 66.57 53869.89 88888.00 2008-12-01 12:44:12.907 336 17497.06 66.52 53869.86 88888.00 2008-12-01 12:44:13.407 336 17497.15 66.46 53869.80 88888.00 2008-12-01 12:44:13.907 336 17497.27 66.43 53869.88 88888.00 2008-12-01 12:44:14.407 336 17497.21 66.42 53869.93 88888.00 2008-12-01 12:44:14.907 336 17497.25 66.38 53869.89 88888.00 2008-12-01 12:44:15.407 336 17497.19 66.39 53869.92 88888.00 2008-12-01 12:44:15.907 336 17497.24 66.42 53869.86 88888.00 2008-12-01 12:44:16.407 336 17497.36 66.42 53869.77 88888.00 2008-12-01 12:44:16.907 336 17497.34 66.45 53869.86 88888.00 2008-12-01 12:44:17.407 336 17497.27 66.41 53869.81 88888.00 2008-12-01 12:44:17.907 336 17497.35 66.37 53869.78 88888.00 2008-12-01 12:44:18.407 336 17497.39 66.28 53869.93 88888.00 2008-12-01 12:44:18.907 336 17497.35 66.30 53869.89 88888.00 2008-12-01 12:44:19.407 336 17497.39 66.36 53869.84 88888.00 2008-12-01 12:44:19.907 336 17497.34 66.36 53869.95 88888.00 2008-12-01 12:44:20.407 336 17497.33 66.33 53869.98 88888.00 2008-12-01 12:44:20.907 336 17497.34 66.33 53869.89 88888.00 2008-12-01 12:44:21.407 336 17497.36 66.26 53869.92 88888.00 2008-12-01 12:44:21.907 336 17497.34 66.24 53870.00 88888.00 2008-12-01 12:44:22.407 336 17497.34 66.22 53870.02 88888.00 2008-12-01 12:44:22.907 336 17497.42 66.22 53869.95 88888.00 2008-12-01 12:44:23.407 336 17497.54 66.17 53869.95 88888.00 2008-12-01 12:44:23.907 336 17497.45 66.14 53870.02 88888.00 2008-12-01 12:44:24.407 336 17497.41 66.16 53870.03 88888.00 2008-12-01 12:44:24.907 336 17497.35 66.12 53870.00 88888.00 2008-12-01 12:44:25.407 336 17497.40 66.09 53869.92 88888.00 2008-12-01 12:44:25.907 336 17497.51 66.08 53869.84 88888.00 2008-12-01 12:44:26.407 336 17497.51 66.04 53869.93 88888.00 2008-12-01 12:44:26.907 336 17497.44 66.13 53869.97 88888.00 2008-12-01 12:44:27.407 336 17497.41 66.10 53869.86 88888.00 2008-12-01 12:44:27.907 336 17497.42 66.04 53869.81 88888.00 2008-12-01 12:44:28.407 336 17497.40 65.98 53869.86 88888.00 2008-12-01 12:44:28.907 336 17497.39 65.94 53869.89 88888.00 2008-12-01 12:44:29.407 336 17497.36 65.90 53869.92 88888.00 2008-12-01 12:44:29.907 336 17497.43 65.95 53869.94 88888.00 2008-12-01 12:44:30.407 336 17497.30 65.98 53869.92 88888.00 2008-12-01 12:44:30.907 336 17497.27 65.97 53869.99 88888.00 2008-12-01 12:44:31.407 336 17497.32 65.90 53870.02 88888.00 2008-12-01 12:44:31.907 336 17497.45 65.96 53870.05 88888.00 2008-12-01 12:44:32.407 336 17497.37 65.97 53870.03 88888.00 2008-12-01 12:44:32.907 336 17497.36 65.99 53869.98 88888.00 2008-12-01 12:44:33.407 336 17497.37 66.02 53869.99 88888.00 2008-12-01 12:44:33.907 336 17497.43 65.93 53869.95 88888.00 2008-12-01 12:44:34.407 336 17497.42 65.95 53869.89 88888.00 2008-12-01 12:44:34.907 336 17497.36 65.97 53869.93 88888.00 2008-12-01 12:44:35.407 336 17497.30 65.98 53870.02 88888.00 2008-12-01 12:44:35.907 336 17497.30 65.97 53870.04 88888.00 2008-12-01 12:44:36.407 336 17497.27 65.93 53870.02 88888.00 2008-12-01 12:44:36.907 336 17497.24 65.95 53869.98 88888.00 2008-12-01 12:44:37.407 336 17497.31 66.00 53869.89 88888.00 2008-12-01 12:44:37.907 336 17497.34 66.03 53869.89 88888.00 2008-12-01 12:44:38.407 336 17497.29 65.96 53869.96 88888.00 2008-12-01 12:44:38.907 336 17497.31 65.94 53869.97 88888.00 2008-12-01 12:44:39.407 336 17497.29 65.93 53869.98 88888.00 2008-12-01 12:44:39.907 336 17497.29 65.96 53869.98 88888.00 2008-12-01 12:44:40.404 336 17497.21 66.00 53870.03 88888.00 2008-12-01 12:44:40.904 336 17497.20 65.96 53869.95 88888.00 2008-12-01 12:44:41.404 336 17497.19 65.98 53869.98 88888.00 2008-12-01 12:44:41.904 336 17497.23 65.99 53870.06 88888.00 2008-12-01 12:44:42.404 336 17497.20 65.98 53869.97 88888.00 2008-12-01 12:44:42.904 336 17497.06 65.93 53869.95 88888.00 2008-12-01 12:44:43.404 336 17497.14 65.94 53870.02 88888.00 2008-12-01 12:44:43.904 336 17497.09 66.03 53870.02 88888.00 2008-12-01 12:44:44.404 336 17497.03 66.03 53870.00 88888.00 2008-12-01 12:44:44.904 336 17497.03 66.09 53869.94 88888.00 2008-12-01 12:44:45.404 336 17497.04 66.14 53869.96 88888.00 2008-12-01 12:44:45.904 336 17497.05 66.10 53869.99 88888.00 2008-12-01 12:44:46.404 336 17497.05 66.08 53870.04 88888.00 2008-12-01 12:44:46.904 336 17496.96 66.10 53870.03 88888.00 2008-12-01 12:44:47.404 336 17496.96 66.14 53870.02 88888.00 2008-12-01 12:44:47.904 336 17497.01 66.15 53870.05 88888.00 2008-12-01 12:44:48.404 336 17497.00 66.10 53870.05 88888.00 2008-12-01 12:44:48.904 336 17497.05 66.14 53870.02 88888.00 2008-12-01 12:44:49.404 336 17497.09 66.18 53870.17 88888.00 2008-12-01 12:44:49.904 336 17497.04 66.19 53870.18 88888.00 2008-12-01 12:44:50.404 336 17497.09 66.24 53870.13 88888.00 2008-12-01 12:44:50.904 336 17497.12 66.30 53870.15 88888.00 2008-12-01 12:44:51.404 336 17497.07 66.28 53870.14 88888.00 2008-12-01 12:44:51.904 336 17497.04 66.26 53870.20 88888.00 2008-12-01 12:44:52.404 336 17496.94 66.22 53870.18 88888.00 2008-12-01 12:44:52.904 336 17496.95 66.18 53870.13 88888.00 2008-12-01 12:44:53.404 336 17496.99 66.23 53870.07 88888.00 2008-12-01 12:44:53.904 336 17497.05 66.26 53870.09 88888.00 2008-12-01 12:44:54.404 336 17497.00 66.30 53870.07 88888.00 2008-12-01 12:44:54.904 336 17496.92 66.33 53870.13 88888.00 2008-12-01 12:44:55.404 336 17497.04 66.30 53870.07 88888.00 2008-12-01 12:44:55.904 336 17497.04 66.37 53870.11 88888.00 2008-12-01 12:44:56.404 336 17496.98 66.36 53870.11 88888.00 2008-12-01 12:44:56.904 336 17496.95 66.44 53870.07 88888.00 2008-12-01 12:44:57.404 336 17496.90 66.38 53870.09 88888.00 2008-12-01 12:44:57.904 336 17496.90 66.34 53869.98 88888.00 2008-12-01 12:44:58.404 336 17496.79 66.45 53869.94 88888.00 2008-12-01 12:44:58.904 336 17496.78 66.41 53869.97 88888.00 2008-12-01 12:44:59.404 336 17496.79 66.41 53869.99 88888.00 2008-12-01 12:44:59.904 336 17496.69 66.46 53870.00 88888.00 2008-12-01 12:45:00.404 336 17496.66 66.45 53869.89 88888.00 2008-12-01 12:45:00.904 336 17496.65 66.51 53869.89 88888.00 2008-12-01 12:45:01.404 336 17496.70 66.53 53869.92 88888.00 2008-12-01 12:45:01.904 336 17496.78 66.58 53869.99 88888.00 2008-12-01 12:45:02.404 336 17496.79 66.57 53870.03 88888.00 2008-12-01 12:45:02.904 336 17496.74 66.59 53869.94 88888.00 2008-12-01 12:45:03.404 336 17496.70 66.61 53869.92 88888.00 2008-12-01 12:45:03.904 336 17496.73 66.52 53869.93 88888.00 2008-12-01 12:45:04.404 336 17496.63 66.51 53869.88 88888.00 2008-12-01 12:45:04.904 336 17496.71 66.56 53869.96 88888.00 2008-12-01 12:45:05.404 336 17496.69 66.53 53869.98 88888.00 2008-12-01 12:45:05.904 336 17496.66 66.57 53870.03 88888.00 2008-12-01 12:45:06.404 336 17496.65 66.54 53869.98 88888.00 2008-12-01 12:45:06.904 336 17496.71 66.55 53869.94 88888.00 2008-12-01 12:45:07.404 336 17496.70 66.59 53869.99 88888.00 2008-12-01 12:45:07.904 336 17496.69 66.65 53869.97 88888.00 2008-12-01 12:45:08.404 336 17496.74 66.62 53869.93 88888.00 2008-12-01 12:45:08.904 336 17496.71 66.58 53869.97 88888.00 2008-12-01 12:45:09.404 336 17496.71 66.64 53869.86 88888.00 2008-12-01 12:45:09.904 336 17496.74 66.66 53869.88 88888.00 2008-12-01 12:45:10.404 336 17496.70 66.64 53869.85 88888.00 2008-12-01 12:45:10.904 336 17496.73 66.64 53869.80 88888.00 2008-12-01 12:45:11.404 336 17496.85 66.65 53869.91 88888.00 2008-12-01 12:45:11.904 336 17496.75 66.66 53869.94 88888.00 2008-12-01 12:45:12.404 336 17496.75 66.67 53869.84 88888.00 2008-12-01 12:45:12.904 336 17496.82 66.66 53869.80 88888.00 2008-12-01 12:45:13.404 336 17496.74 66.63 53869.83 88888.00 2008-12-01 12:45:13.904 336 17496.74 66.71 53869.77 88888.00 2008-12-01 12:45:14.404 336 17496.79 66.74 53869.73 88888.00 2008-12-01 12:45:14.904 336 17496.80 66.72 53869.80 88888.00 2008-12-01 12:45:15.404 336 17496.82 66.78 53869.77 88888.00 2008-12-01 12:45:15.904 336 17496.82 66.79 53869.86 88888.00 2008-12-01 12:45:16.404 336 17496.90 66.81 53869.86 88888.00 2008-12-01 12:45:16.904 336 17496.92 66.82 53869.96 88888.00 2008-12-01 12:45:17.404 336 17496.89 66.84 53869.96 88888.00 2008-12-01 12:45:17.904 336 17496.85 66.77 53869.87 88888.00 2008-12-01 12:45:18.404 336 17496.83 66.75 53869.89 88888.00 2008-12-01 12:45:18.904 336 17496.78 66.73 53869.77 88888.00 2008-12-01 12:45:19.404 336 17496.90 66.75 53869.80 88888.00 2008-12-01 12:45:19.904 336 17496.94 66.78 53869.81 88888.00 2008-12-01 12:45:20.404 336 17496.89 66.79 53869.81 88888.00 2008-12-01 12:45:20.904 336 17496.84 66.83 53869.69 88888.00 2008-12-01 12:45:21.404 336 17496.85 66.82 53869.66 88888.00 2008-12-01 12:45:21.904 336 17496.93 66.81 53869.71 88888.00 2008-12-01 12:45:22.404 336 17497.03 66.86 53869.65 88888.00 2008-12-01 12:45:22.904 336 17497.01 66.79 53869.72 88888.00 2008-12-01 12:45:23.404 336 17497.11 66.73 53869.72 88888.00 2008-12-01 12:45:23.904 336 17497.15 66.71 53869.76 88888.00 2008-12-01 12:45:24.404 336 17497.09 66.74 53869.66 88888.00 2008-12-01 12:45:24.904 336 17497.01 66.74 53869.69 88888.00 2008-12-01 12:45:25.404 336 17497.04 66.76 53869.73 88888.00 2008-12-01 12:45:25.904 336 17497.02 66.76 53869.76 88888.00 2008-12-01 12:45:26.404 336 17497.11 66.71 53869.72 88888.00 2008-12-01 12:45:26.904 336 17497.13 66.68 53869.73 88888.00 2008-12-01 12:45:27.404 336 17497.19 66.62 53869.70 88888.00 2008-12-01 12:45:27.904 336 17497.19 66.61 53869.72 88888.00 2008-12-01 12:45:28.404 336 17497.12 66.59 53869.69 88888.00 2008-12-01 12:45:28.904 336 17497.06 66.62 53869.76 88888.00 2008-12-01 12:45:29.404 336 17497.12 66.65 53869.83 88888.00 2008-12-01 12:45:29.904 336 17497.14 66.56 53869.75 88888.00 2008-12-01 12:45:30.404 336 17497.21 66.49 53869.75 88888.00 2008-12-01 12:45:30.904 336 17497.17 66.52 53869.74 88888.00 2008-12-01 12:45:31.404 336 17497.23 66.48 53869.68 88888.00 2008-12-01 12:45:31.904 336 17497.19 66.49 53869.61 88888.00 2008-12-01 12:45:32.404 336 17497.24 66.51 53869.65 88888.00 2008-12-01 12:45:32.904 336 17497.20 66.44 53869.73 88888.00 2008-12-01 12:45:33.404 336 17497.20 66.41 53869.71 88888.00 2008-12-01 12:45:33.904 336 17497.29 66.41 53869.71 88888.00 2008-12-01 12:45:34.404 336 17497.27 66.42 53869.64 88888.00 2008-12-01 12:45:34.904 336 17497.33 66.47 53869.69 88888.00 2008-12-01 12:45:35.404 336 17497.37 66.41 53869.75 88888.00 2008-12-01 12:45:35.904 336 17497.34 66.39 53869.73 88888.00 2008-12-01 12:45:36.404 336 17497.39 66.44 53869.63 88888.00 2008-12-01 12:45:36.904 336 17497.45 66.45 53869.64 88888.00 2008-12-01 12:45:37.404 336 17497.45 66.42 53869.61 88888.00 2008-12-01 12:45:37.904 336 17497.41 66.38 53869.62 88888.00 2008-12-01 12:45:38.404 336 17497.43 66.34 53869.66 88888.00 2008-12-01 12:45:38.904 336 17497.53 66.30 53869.76 88888.00 2008-12-01 12:45:39.404 336 17497.52 66.27 53869.76 88888.00 2008-12-01 12:45:39.904 336 17497.51 66.28 53869.73 88888.00 2008-12-01 12:45:40.404 336 17497.46 66.29 53869.64 88888.00 2008-12-01 12:45:40.904 336 17497.46 66.22 53869.60 88888.00 2008-12-01 12:45:41.404 336 17497.50 66.19 53869.58 88888.00 2008-12-01 12:45:41.904 336 17497.44 66.22 53869.59 88888.00 2008-12-01 12:45:42.404 336 17497.52 66.17 53869.62 88888.00 2008-12-01 12:45:42.904 336 17497.55 66.23 53869.64 88888.00 2008-12-01 12:45:43.404 336 17497.54 66.23 53869.65 88888.00 2008-12-01 12:45:43.904 336 17497.53 66.17 53869.72 88888.00 2008-12-01 12:45:44.404 336 17497.57 66.13 53869.81 88888.00 2008-12-01 12:45:44.904 336 17497.51 66.17 53869.75 88888.00 2008-12-01 12:45:45.404 336 17497.55 66.19 53869.72 88888.00 2008-12-01 12:45:45.904 336 17497.61 66.14 53869.63 88888.00 2008-12-01 12:45:46.404 336 17497.54 66.07 53869.61 88888.00 2008-12-01 12:45:46.904 336 17497.51 66.09 53869.52 88888.00 2008-12-01 12:45:47.404 336 17497.44 66.03 53869.62 88888.00 2008-12-01 12:45:47.904 336 17497.46 66.00 53869.69 88888.00 2008-12-01 12:45:48.404 336 17497.58 65.98 53869.64 88888.00 2008-12-01 12:45:48.904 336 17497.50 66.00 53869.68 88888.00 2008-12-01 12:45:49.404 336 17497.43 65.97 53869.71 88888.00 2008-12-01 12:45:49.904 336 17497.46 65.99 53869.72 88888.00 2008-12-01 12:45:50.404 336 17497.50 66.07 53869.66 88888.00 2008-12-01 12:45:50.904 336 17497.60 66.08 53869.72 88888.00 2008-12-01 12:45:51.404 336 17497.62 66.00 53869.75 88888.00 2008-12-01 12:45:51.904 336 17497.57 65.99 53869.75 88888.00 2008-12-01 12:45:52.404 336 17497.49 65.97 53869.82 88888.00 2008-12-01 12:45:52.904 336 17497.46 65.96 53869.84 88888.00 2008-12-01 12:45:53.404 336 17497.40 65.96 53869.81 88888.00 2008-12-01 12:45:53.904 336 17497.41 65.94 53869.84 88888.00 2008-12-01 12:45:54.404 336 17497.37 65.87 53869.82 88888.00 2008-12-01 12:45:54.904 336 17497.37 65.85 53869.74 88888.00 2008-12-01 12:45:55.404 336 17497.41 65.83 53869.68 88888.00 2008-12-01 12:45:55.904 336 17497.45 65.79 53869.63 88888.00 2008-12-01 12:45:56.404 336 17497.50 65.81 53869.60 88888.00 2008-12-01 12:45:56.904 336 17497.49 65.81 53869.64 88888.00 2008-12-01 12:45:57.404 336 17497.42 65.80 53869.63 88888.00 2008-12-01 12:45:57.904 336 17497.44 65.86 53869.61 88888.00 2008-12-01 12:45:58.404 336 17497.45 65.87 53869.62 88888.00 2008-12-01 12:45:58.904 336 17497.39 65.88 53869.72 88888.00 2008-12-01 12:45:59.404 336 17497.40 65.85 53869.78 88888.00 2008-12-01 12:45:59.904 336 17497.44 65.89 53869.82 88888.00 2008-12-01 12:46:00.404 336 17497.47 65.93 53869.76 88888.00 2008-12-01 12:46:00.904 336 17497.57 65.96 53869.68 88888.00 2008-12-01 12:46:01.404 336 17497.47 65.96 53869.78 88888.00 2008-12-01 12:46:01.904 336 17497.44 66.00 53869.82 88888.00 2008-12-01 12:46:02.404 336 17497.44 66.05 53869.85 88888.00 2008-12-01 12:46:02.904 336 17497.35 66.05 53869.76 88888.00 2008-12-01 12:46:03.404 336 17497.22 65.95 53869.77 88888.00 2008-12-01 12:46:03.904 336 17497.20 65.87 53869.77 88888.00 2008-12-01 12:46:04.404 336 17497.20 65.94 53869.77 88888.00 2008-12-01 12:46:04.904 336 17497.15 65.93 53869.76 88888.00 2008-12-01 12:46:05.404 336 17497.21 65.95 53869.76 88888.00 2008-12-01 12:46:05.904 336 17497.24 65.97 53869.78 88888.00 2008-12-01 12:46:06.404 336 17497.27 65.98 53869.75 88888.00 2008-12-01 12:46:06.904 336 17497.34 66.03 53869.78 88888.00 2008-12-01 12:46:07.404 336 17497.25 66.04 53869.81 88888.00 2008-12-01 12:46:07.904 336 17497.15 66.04 53869.75 88888.00 2008-12-01 12:46:08.404 336 17497.12 65.93 53869.75 88888.00 2008-12-01 12:46:08.904 336 17497.10 65.91 53869.76 88888.00 2008-12-01 12:46:09.404 336 17497.11 66.03 53869.82 88888.00 2008-12-01 12:46:09.904 336 17497.21 66.06 53869.80 88888.00 2008-12-01 12:46:10.404 336 17497.15 66.03 53869.76 88888.00 2008-12-01 12:46:10.904 336 17497.01 66.05 53869.78 88888.00 2008-12-01 12:46:11.404 336 17497.02 66.04 53869.81 88888.00 2008-12-01 12:46:11.904 336 17497.07 66.06 53869.76 88888.00 2008-12-01 12:46:12.404 336 17497.02 65.98 53869.81 88888.00 2008-12-01 12:46:12.904 336 17497.03 65.99 53869.83 88888.00 2008-12-01 12:46:13.404 336 17497.06 66.07 53869.81 88888.00 2008-12-01 12:46:13.904 336 17497.10 66.10 53869.84 88888.00 2008-12-01 12:46:14.404 336 17497.12 66.09 53869.77 88888.00 2008-12-01 12:46:14.904 336 17497.15 66.08 53869.62 88888.00 2008-12-01 12:46:15.404 336 17497.15 66.05 53869.63 88888.00 2008-12-01 12:46:15.904 336 17497.15 66.08 53869.80 88888.00 2008-12-01 12:46:16.404 336 17497.05 66.07 53869.88 88888.00 2008-12-01 12:46:16.904 336 17496.93 66.04 53869.84 88888.00 2008-12-01 12:46:17.404 336 17496.93 66.02 53869.93 88888.00 2008-12-01 12:46:17.904 336 17496.92 66.06 53869.95 88888.00 2008-12-01 12:46:18.404 336 17496.99 66.03 53869.89 88888.00 2008-12-01 12:46:18.904 336 17497.04 65.97 53869.86 88888.00 2008-12-01 12:46:19.404 336 17497.06 66.03 53869.83 88888.00 2008-12-01 12:46:19.904 336 17496.96 66.04 53869.75 88888.00 2008-12-01 12:46:20.404 336 17496.94 66.03 53869.77 88888.00 2008-12-01 12:46:20.904 336 17496.90 66.04 53869.80 88888.00 2008-12-01 12:46:21.404 336 17496.93 66.12 53869.77 88888.00 2008-12-01 12:46:21.904 336 17497.05 66.10 53869.74 88888.00 2008-12-01 12:46:22.404 336 17497.00 66.12 53869.72 88888.00 2008-12-01 12:46:22.904 336 17497.00 66.14 53869.69 88888.00 2008-12-01 12:46:23.404 336 17496.99 66.18 53869.80 88888.00 2008-12-01 12:46:23.904 336 17497.00 66.15 53869.87 88888.00 2008-12-01 12:46:24.404 336 17497.01 66.05 53869.88 88888.00 2008-12-01 12:46:24.904 336 17496.94 66.08 53869.85 88888.00 2008-12-01 12:46:25.404 336 17497.01 66.14 53869.80 88888.00 2008-12-01 12:46:25.904 336 17497.13 66.20 53869.75 88888.00 2008-12-01 12:46:26.404 336 17497.21 66.17 53869.74 88888.00 2008-12-01 12:46:26.904 336 17497.20 66.18 53869.76 88888.00 2008-12-01 12:46:27.404 336 17497.13 66.16 53869.88 88888.00 2008-12-01 12:46:27.904 336 17497.16 66.13 53869.84 88888.00 2008-12-01 12:46:28.404 336 17497.05 66.19 53869.87 88888.00 2008-12-01 12:46:28.904 336 17497.02 66.30 53869.94 88888.00 2008-12-01 12:46:29.404 336 17497.05 66.27 53869.87 88888.00 2008-12-01 12:46:29.904 336 17497.14 66.30 53869.94 88888.00 2008-12-01 12:46:30.404 336 17497.15 66.30 53869.87 88888.00 2008-12-01 12:46:30.904 336 17497.02 66.34 53869.87 88888.00 2008-12-01 12:46:31.404 336 17496.98 66.33 53869.81 88888.00 2008-12-01 12:46:31.904 336 17497.01 66.27 53869.83 88888.00 2008-12-01 12:46:32.404 336 17496.90 66.30 53869.77 88888.00 2008-12-01 12:46:32.904 336 17496.90 66.29 53869.71 88888.00 2008-12-01 12:46:33.404 336 17496.95 66.20 53869.76 88888.00 2008-12-01 12:46:33.904 336 17496.93 66.23 53869.86 88888.00 2008-12-01 12:46:34.404 336 17496.98 66.24 53869.87 88888.00 2008-12-01 12:46:34.904 336 17497.01 66.22 53869.87 88888.00 2008-12-01 12:46:35.404 336 17496.98 66.23 53869.81 88888.00 2008-12-01 12:46:35.904 336 17496.91 66.16 53869.83 88888.00 2008-12-01 12:46:36.404 336 17496.92 66.18 53869.92 88888.00 2008-12-01 12:46:36.904 336 17496.96 66.23 53869.87 88888.00 2008-12-01 12:46:37.404 336 17496.90 66.28 53869.86 88888.00 2008-12-01 12:46:37.904 336 17496.93 66.28 53869.85 88888.00 2008-12-01 12:46:38.404 336 17496.95 66.16 53869.82 88888.00 2008-12-01 12:46:38.904 336 17496.94 66.16 53869.74 88888.00 2008-12-01 12:46:39.404 336 17496.99 66.16 53869.71 88888.00 2008-12-01 12:46:39.904 336 17497.09 66.18 53869.71 88888.00 2008-12-01 12:46:40.404 336 17497.07 66.17 53869.70 88888.00 2008-12-01 12:46:40.904 336 17497.11 66.22 53869.69 88888.00 2008-12-01 12:46:41.404 336 17497.12 66.25 53869.74 88888.00 2008-12-01 12:46:41.904 336 17497.17 66.26 53869.72 88888.00 2008-12-01 12:46:42.404 336 17497.25 66.23 53869.75 88888.00 2008-12-01 12:46:42.904 336 17497.16 66.22 53869.74 88888.00 2008-12-01 12:46:43.404 336 17497.15 66.16 53869.73 88888.00 2008-12-01 12:46:43.904 336 17497.20 66.18 53869.70 88888.00 2008-12-01 12:46:44.404 336 17497.23 66.19 53869.75 88888.00 2008-12-01 12:46:44.904 336 17497.26 66.19 53869.75 88888.00 2008-12-01 12:46:45.404 336 17497.30 66.20 53869.82 88888.00 2008-12-01 12:46:45.904 336 17497.37 66.24 53869.74 88888.00 2008-12-01 12:46:46.404 336 17497.29 66.25 53869.74 88888.00 2008-12-01 12:46:46.904 336 17497.26 66.16 53869.81 88888.00 2008-12-01 12:46:47.404 336 17497.27 66.09 53869.84 88888.00 2008-12-01 12:46:47.904 336 17497.25 66.13 53869.74 88888.00 2008-12-01 12:46:48.404 336 17497.21 66.13 53869.75 88888.00 2008-12-01 12:46:48.904 336 17497.19 66.13 53869.80 88888.00 2008-12-01 12:46:49.404 336 17497.31 66.07 53869.73 88888.00 2008-12-01 12:46:49.904 336 17497.41 66.06 53869.69 88888.00 2008-12-01 12:46:50.404 336 17497.45 66.06 53869.59 88888.00 2008-12-01 12:46:50.904 336 17497.52 66.07 53869.59 88888.00 2008-12-01 12:46:51.404 336 17497.49 66.10 53869.76 88888.00 2008-12-01 12:46:51.904 336 17497.45 66.12 53869.88 88888.00 2008-12-01 12:46:52.404 336 17497.40 66.06 53869.83 88888.00 2008-12-01 12:46:52.904 336 17497.36 66.09 53869.82 88888.00 2008-12-01 12:46:53.404 336 17497.35 66.12 53869.87 88888.00 2008-12-01 12:46:53.904 336 17497.37 66.08 53869.93 88888.00 2008-12-01 12:46:54.404 336 17497.36 66.08 53869.82 88888.00 2008-12-01 12:46:54.904 336 17497.32 66.04 53869.78 88888.00 2008-12-01 12:46:55.404 336 17497.40 66.03 53869.66 88888.00 2008-12-01 12:46:55.904 336 17497.41 65.96 53869.69 88888.00 2008-12-01 12:46:56.404 336 17497.39 65.95 53869.77 88888.00 2008-12-01 12:46:56.904 336 17497.44 65.90 53869.71 88888.00 2008-12-01 12:46:57.404 336 17497.34 65.93 53869.68 88888.00 2008-12-01 12:46:57.904 336 17497.37 65.94 53869.69 88888.00 2008-12-01 12:46:58.404 336 17497.34 65.96 53869.72 88888.00 2008-12-01 12:46:58.904 336 17497.40 65.94 53869.71 88888.00 2008-12-01 12:46:59.404 336 17497.41 65.90 53869.71 88888.00 2008-12-01 12:46:59.904 336 17497.41 65.85 53869.82 88888.00 2008-12-01 12:47:00.404 336 17497.42 65.95 53869.92 88888.00 2008-12-01 12:47:00.904 336 17497.30 65.96 53869.83 88888.00 2008-12-01 12:47:01.404 336 17497.27 65.96 53869.77 88888.00 2008-12-01 12:47:01.904 336 17497.31 65.96 53869.73 88888.00 2008-12-01 12:47:02.404 336 17497.35 65.88 53869.75 88888.00 2008-12-01 12:47:02.904 336 17497.37 65.85 53869.76 88888.00 2008-12-01 12:47:03.404 336 17497.32 65.79 53869.78 88888.00 2008-12-01 12:47:03.904 336 17497.33 65.84 53869.78 88888.00 2008-12-01 12:47:04.404 336 17497.36 65.87 53869.77 88888.00 2008-12-01 12:47:04.904 336 17497.40 65.94 53869.77 88888.00 2008-12-01 12:47:05.404 336 17497.27 65.90 53869.78 88888.00 2008-12-01 12:47:05.904 336 17497.21 65.87 53869.77 88888.00 2008-12-01 12:47:06.404 336 17497.26 65.87 53869.86 88888.00 2008-12-01 12:47:06.904 336 17497.30 65.89 53869.87 88888.00 2008-12-01 12:47:07.404 336 17497.33 65.85 53869.83 88888.00 2008-12-01 12:47:07.904 336 17497.34 65.83 53869.80 88888.00 2008-12-01 12:47:08.404 336 17497.37 65.83 53869.85 88888.00 2008-12-01 12:47:08.904 336 17497.35 65.80 53869.89 88888.00 2008-12-01 12:47:09.404 336 17497.33 65.86 53869.83 88888.00 2008-12-01 12:47:09.904 336 17497.19 65.91 53869.86 88888.00 2008-12-01 12:47:10.404 336 17497.10 65.91 53869.87 88888.00 2008-12-01 12:47:10.904 336 17497.12 65.89 53869.85 88888.00 2008-12-01 12:47:11.404 336 17497.19 65.87 53869.80 88888.00 2008-12-01 12:47:11.904 336 17497.20 65.88 53869.81 88888.00 2008-12-01 12:47:12.404 336 17497.21 65.89 53869.87 88888.00 2008-12-01 12:47:12.904 336 17497.11 65.95 53869.93 88888.00 2008-12-01 12:47:13.404 336 17497.05 65.97 53869.97 88888.00 2008-12-01 12:47:13.904 336 17497.04 65.95 53870.03 88888.00 2008-12-01 12:47:14.404 336 17497.17 65.96 53869.97 88888.00 2008-12-01 12:47:14.904 336 17497.17 65.95 53869.89 88888.00 2008-12-01 12:47:15.404 336 17497.22 66.00 53869.85 88888.00 2008-12-01 12:47:15.904 336 17497.17 65.96 53869.80 88888.00 2008-12-01 12:47:16.404 336 17497.23 65.98 53869.86 88888.00 2008-12-01 12:47:16.904 336 17497.22 66.03 53869.86 88888.00 2008-12-01 12:47:17.404 336 17497.14 66.00 53869.87 88888.00 2008-12-01 12:47:17.904 336 17497.04 66.03 53869.84 88888.00 2008-12-01 12:47:18.404 336 17496.98 65.98 53869.83 88888.00 2008-12-01 12:47:18.904 336 17497.10 66.04 53869.78 88888.00 2008-12-01 12:47:19.404 336 17497.10 66.05 53869.76 88888.00 2008-12-01 12:47:19.904 336 17496.98 66.05 53869.80 88888.00 2008-12-01 12:47:20.404 336 17496.92 66.04 53869.76 88888.00 2008-12-01 12:47:20.904 336 17496.94 66.08 53869.76 88888.00 2008-12-01 12:47:21.404 336 17497.03 66.16 53869.78 88888.00 2008-12-01 12:47:21.904 336 17496.96 66.19 53869.76 88888.00 2008-12-01 12:47:22.404 336 17496.89 66.19 53869.80 88888.00 2008-12-01 12:47:22.904 336 17496.92 66.20 53869.81 88888.00 2008-12-01 12:47:23.404 336 17496.93 66.14 53869.83 88888.00 2008-12-01 12:47:23.904 336 17496.84 66.14 53869.81 88888.00 2008-12-01 12:47:24.404 336 17496.89 66.22 53869.83 88888.00 2008-12-01 12:47:24.904 336 17496.93 66.20 53869.74 88888.00 2008-12-01 12:47:25.404 336 17496.94 66.20 53869.78 88888.00 2008-12-01 12:47:25.904 336 17497.01 66.29 53869.82 88888.00 2008-12-01 12:47:26.404 336 17496.98 66.27 53869.76 88888.00 2008-12-01 12:47:26.904 336 17496.95 66.26 53869.78 88888.00 2008-12-01 12:47:27.404 336 17497.04 66.29 53869.73 88888.00 2008-12-01 12:47:27.904 336 17496.93 66.32 53869.69 88888.00 2008-12-01 12:47:28.404 336 17496.86 66.30 53869.74 88888.00 2008-12-01 12:47:28.904 336 17496.85 66.33 53869.78 88888.00 2008-12-01 12:47:29.404 336 17496.84 66.33 53869.73 88888.00 2008-12-01 12:47:29.904 336 17496.92 66.30 53869.83 88888.00 2008-12-01 12:47:30.404 336 17496.94 66.33 53869.78 88888.00 2008-12-01 12:47:30.904 336 17496.89 66.28 53869.81 88888.00 2008-12-01 12:47:31.404 336 17496.84 66.28 53869.72 88888.00 2008-12-01 12:47:31.904 336 17496.81 66.29 53869.75 88888.00 2008-12-01 12:47:32.404 336 17496.75 66.33 53869.66 88888.00 2008-12-01 12:47:32.904 336 17496.82 66.35 53869.60 88888.00 2008-12-01 12:47:33.404 336 17496.82 66.38 53869.73 88888.00 2008-12-01 12:47:33.904 336 17496.82 66.36 53869.78 88888.00 2008-12-01 12:47:34.404 336 17496.81 66.27 53869.74 88888.00 2008-12-01 12:47:34.904 336 17496.78 66.28 53869.69 88888.00 2008-12-01 12:47:35.404 336 17496.80 66.28 53869.64 88888.00 2008-12-01 12:47:35.904 336 17496.90 66.36 53869.69 88888.00 2008-12-01 12:47:36.404 336 17496.89 66.41 53869.74 88888.00 2008-12-01 12:47:36.904 336 17496.83 66.36 53869.72 88888.00 2008-12-01 12:47:37.404 336 17496.79 66.35 53869.76 88888.00 2008-12-01 12:47:37.904 336 17496.82 66.34 53869.80 88888.00 2008-12-01 12:47:38.404 336 17496.84 66.33 53869.75 88888.00 2008-12-01 12:47:38.904 336 17496.84 66.32 53869.76 88888.00 2008-12-01 12:47:39.404 336 17496.90 66.30 53869.85 88888.00 2008-12-01 12:47:39.904 336 17496.93 66.32 53869.87 88888.00 2008-12-01 12:47:40.404 336 17496.95 66.30 53869.88 88888.00 2008-12-01 12:47:40.904 336 17496.98 66.22 53869.82 88888.00 2008-12-01 12:47:41.404 336 17496.99 66.19 53869.70 88888.00 2008-12-01 12:47:41.904 336 17496.99 66.35 53869.76 88888.00 2008-12-01 12:47:42.401 336 17496.93 66.32 53869.69 88888.00 2008-12-01 12:47:42.901 336 17497.01 66.28 53869.68 88888.00 2008-12-01 12:47:43.401 336 17497.04 66.26 53869.68 88888.00 2008-12-01 12:47:43.901 336 17497.00 66.20 53869.71 88888.00 2008-12-01 12:47:44.401 336 17497.03 66.23 53869.78 88888.00 2008-12-01 12:47:44.901 336 17497.02 66.23 53869.72 88888.00 2008-12-01 12:47:45.401 336 17497.05 66.16 53869.73 88888.00 2008-12-01 12:47:45.901 336 17497.10 66.09 53869.80 88888.00 2008-12-01 12:47:46.401 336 17497.04 66.16 53869.75 88888.00 2008-12-01 12:47:46.901 336 17497.02 66.22 53869.77 88888.00 2008-12-01 12:47:47.401 336 17496.99 66.14 53869.75 88888.00 2008-12-01 12:47:47.901 336 17497.00 66.08 53869.72 88888.00 2008-12-01 12:47:48.401 336 17496.95 66.14 53869.76 88888.00 2008-12-01 12:47:48.901 336 17497.01 66.24 53869.75 88888.00 2008-12-01 12:47:49.401 336 17497.03 66.23 53869.82 88888.00 2008-12-01 12:47:49.901 336 17497.05 66.09 53869.82 88888.00 2008-12-01 12:47:50.401 336 17496.96 66.02 53869.80 88888.00 2008-12-01 12:47:50.901 336 17496.99 66.04 53869.89 88888.00 2008-12-01 12:47:51.401 336 17497.03 66.03 53869.91 88888.00 2008-12-01 12:47:51.901 336 17496.99 66.05 53869.83 88888.00 2008-12-01 12:47:52.401 336 17496.94 66.06 53869.80 88888.00 2008-12-01 12:47:52.901 336 17496.98 66.00 53869.72 88888.00 2008-12-01 12:47:53.401 336 17496.92 66.05 53869.81 88888.00 2008-12-01 12:47:53.901 336 17496.86 66.09 53869.81 88888.00 2008-12-01 12:47:54.401 336 17496.90 65.98 53869.80 88888.00 2008-12-01 12:47:54.901 336 17496.95 65.93 53869.84 88888.00 2008-12-01 12:47:55.401 336 17497.02 65.93 53869.72 88888.00 2008-12-01 12:47:55.901 336 17496.95 65.96 53869.65 88888.00 2008-12-01 12:47:56.401 336 17496.95 66.04 53869.74 88888.00 2008-12-01 12:47:56.901 336 17497.00 66.00 53869.71 88888.00 2008-12-01 12:47:57.401 336 17497.03 65.95 53869.70 88888.00 2008-12-01 12:47:57.901 336 17497.09 65.88 53869.75 88888.00 2008-12-01 12:47:58.401 336 17497.04 65.91 53869.81 88888.00 2008-12-01 12:47:58.901 336 17497.03 65.90 53869.80 88888.00 2008-12-01 12:47:59.401 336 17497.06 65.89 53869.81 88888.00 2008-12-01 12:47:59.901 336 17497.03 65.94 53869.82 88888.00 2008-12-01 12:48:00.401 336 17496.96 65.95 53869.83 88888.00 2008-12-01 12:48:00.901 336 17496.89 65.97 53869.75 88888.00 2008-12-01 12:48:01.401 336 17496.93 66.05 53869.73 88888.00 2008-12-01 12:48:01.901 336 17496.94 66.05 53869.75 88888.00 2008-12-01 12:48:02.401 336 17497.01 66.03 53869.76 88888.00 2008-12-01 12:48:02.901 336 17496.94 66.04 53869.72 88888.00 2008-12-01 12:48:03.401 336 17496.95 66.04 53869.74 88888.00 2008-12-01 12:48:03.901 336 17497.07 66.00 53869.85 88888.00 2008-12-01 12:48:04.401 336 17497.11 65.99 53869.92 88888.00 2008-12-01 12:48:04.901 336 17497.06 65.96 53869.93 88888.00 2008-12-01 12:48:05.401 336 17497.06 66.02 53869.86 88888.00 2008-12-01 12:48:05.901 336 17497.01 66.04 53869.82 88888.00 2008-12-01 12:48:06.401 336 17496.96 66.06 53869.73 88888.00 2008-12-01 12:48:06.901 336 17496.99 66.04 53869.75 88888.00 2008-12-01 12:48:07.401 336 17496.95 66.13 53869.76 88888.00 2008-12-01 12:48:07.901 336 17496.94 66.07 53869.78 88888.00 2008-12-01 12:48:08.401 336 17496.93 66.07 53869.74 88888.00 2008-12-01 12:48:08.901 336 17496.92 66.06 53869.78 88888.00 2008-12-01 12:48:09.401 336 17496.98 66.00 53869.78 88888.00 2008-12-01 12:48:09.901 336 17496.89 65.94 53869.86 88888.00 2008-12-01 12:48:10.401 336 17496.84 65.89 53869.88 88888.00 2008-12-01 12:48:10.901 336 17496.94 65.91 53869.92 88888.00 2008-12-01 12:48:11.401 336 17496.92 65.90 53869.91 88888.00 2008-12-01 12:48:11.901 336 17496.95 66.02 53869.91 88888.00 2008-12-01 12:48:12.401 336 17496.93 66.05 53869.94 88888.00 2008-12-01 12:48:12.901 336 17496.90 65.98 53869.94 88888.00 2008-12-01 12:48:13.401 336 17496.93 66.08 53869.94 88888.00 2008-12-01 12:48:13.901 336 17496.94 66.08 53869.96 88888.00 2008-12-01 12:48:14.401 336 17496.91 66.10 53869.94 88888.00 2008-12-01 12:48:14.901 336 17496.89 66.12 53870.00 88888.00 2008-12-01 12:48:15.401 336 17496.94 66.16 53870.08 88888.00 2008-12-01 12:48:15.901 336 17496.85 66.17 53869.92 88888.00 2008-12-01 12:48:16.401 336 17496.79 66.16 53869.87 88888.00 2008-12-01 12:48:16.901 336 17496.82 66.19 53869.89 88888.00 2008-12-01 12:48:17.401 336 17496.78 66.17 53869.80 88888.00 2008-12-01 12:48:17.901 336 17496.81 66.13 53869.82 88888.00 2008-12-01 12:48:18.401 336 17496.83 66.13 53869.83 88888.00 2008-12-01 12:48:18.901 336 17496.86 66.17 53869.88 88888.00 2008-12-01 12:48:19.401 336 17496.91 66.17 53869.77 88888.00 2008-12-01 12:48:19.901 336 17496.95 66.20 53869.78 88888.00 2008-12-01 12:48:20.401 336 17496.85 66.26 53869.92 88888.00 2008-12-01 12:48:20.901 336 17496.81 66.23 53869.97 88888.00 2008-12-01 12:48:21.401 336 17496.82 66.20 53869.98 88888.00 2008-12-01 12:48:21.901 336 17496.82 66.22 53869.95 88888.00 2008-12-01 12:48:22.401 336 17496.82 66.18 53869.91 88888.00 2008-12-01 12:48:22.901 336 17496.74 66.15 53869.87 88888.00 2008-12-01 12:48:23.401 336 17496.73 66.20 53869.86 88888.00 2008-12-01 12:48:23.901 336 17496.75 66.25 53869.81 88888.00 2008-12-01 12:48:24.401 336 17496.73 66.35 53869.80 88888.00 2008-12-01 12:48:24.901 336 17496.79 66.29 53869.82 88888.00 2008-12-01 12:48:25.401 336 17496.74 66.27 53869.87 88888.00 2008-12-01 12:48:25.901 336 17496.71 66.30 53869.86 88888.00 2008-12-01 12:48:26.401 336 17496.71 66.29 53869.83 88888.00 2008-12-01 12:48:26.901 336 17496.70 66.37 53869.82 88888.00 2008-12-01 12:48:27.401 336 17496.75 66.38 53869.93 88888.00 2008-12-01 12:48:27.901 336 17496.79 66.36 53869.92 88888.00 2008-12-01 12:48:28.401 336 17496.74 66.39 53869.86 88888.00 2008-12-01 12:48:28.901 336 17496.84 66.37 53869.77 88888.00 2008-12-01 12:48:29.401 336 17496.85 66.38 53869.77 88888.00 2008-12-01 12:48:29.901 336 17496.83 66.39 53869.81 88888.00 2008-12-01 12:48:30.401 336 17496.82 66.42 53869.78 88888.00 2008-12-01 12:48:30.901 336 17496.83 66.42 53869.78 88888.00 2008-12-01 12:48:31.401 336 17496.95 66.37 53869.85 88888.00 2008-12-01 12:48:31.901 336 17497.00 66.33 53869.89 88888.00 2008-12-01 12:48:32.401 336 17496.94 66.27 53869.83 88888.00 2008-12-01 12:48:32.901 336 17496.91 66.28 53869.83 88888.00 2008-12-01 12:48:33.401 336 17496.90 66.32 53869.77 88888.00 2008-12-01 12:48:33.901 336 17496.92 66.32 53869.76 88888.00 2008-12-01 12:48:34.401 336 17496.91 66.29 53869.72 88888.00 2008-12-01 12:48:34.901 336 17496.91 66.29 53869.75 88888.00 2008-12-01 12:48:35.401 336 17496.83 66.32 53869.75 88888.00 2008-12-01 12:48:35.901 336 17496.82 66.29 53869.75 88888.00 2008-12-01 12:48:36.401 336 17496.86 66.29 53869.75 88888.00 2008-12-01 12:48:36.901 336 17496.91 66.27 53869.71 88888.00 2008-12-01 12:48:37.401 336 17496.83 66.32 53869.70 88888.00 2008-12-01 12:48:37.901 336 17496.86 66.32 53869.71 88888.00 2008-12-01 12:48:38.401 336 17496.93 66.34 53869.66 88888.00 2008-12-01 12:48:38.901 336 17496.93 66.36 53869.64 88888.00 2008-12-01 12:48:39.401 336 17496.92 66.34 53869.69 88888.00 2008-12-01 12:48:39.901 336 17496.89 66.33 53869.75 88888.00 2008-12-01 12:48:40.401 336 17496.86 66.33 53869.78 88888.00 2008-12-01 12:48:40.901 336 17496.85 66.39 53869.80 88888.00 2008-12-01 12:48:41.401 336 17496.93 66.41 53869.74 88888.00 2008-12-01 12:48:41.901 336 17497.01 66.42 53869.70 88888.00 2008-12-01 12:48:42.401 336 17497.04 66.39 53869.77 88888.00 2008-12-01 12:48:42.901 336 17497.00 66.42 53869.76 88888.00 2008-12-01 12:48:43.401 336 17497.10 66.46 53869.77 88888.00 2008-12-01 12:48:43.901 336 17497.02 66.48 53869.74 88888.00 2008-12-01 12:48:44.401 336 17497.01 66.41 53869.77 88888.00 2008-12-01 12:48:44.901 336 17497.03 66.33 53869.83 88888.00 2008-12-01 12:48:45.401 336 17497.05 66.38 53869.81 88888.00 2008-12-01 12:48:45.901 336 17497.03 66.42 53869.76 88888.00 2008-12-01 12:48:46.401 336 17497.10 66.39 53869.69 88888.00 2008-12-01 12:48:46.901 336 17497.00 66.38 53869.73 88888.00 2008-12-01 12:48:47.401 336 17496.98 66.38 53869.72 88888.00 2008-12-01 12:48:47.901 336 17496.93 66.46 53869.76 88888.00 2008-12-01 12:48:48.401 336 17496.95 66.49 53869.82 88888.00 2008-12-01 12:48:48.901 336 17497.03 66.49 53869.83 88888.00 2008-12-01 12:48:49.401 336 17496.99 66.46 53869.80 88888.00 2008-12-01 12:48:49.901 336 17497.02 66.52 53869.73 88888.00 2008-12-01 12:48:50.401 336 17497.02 66.46 53869.75 88888.00 2008-12-01 12:48:50.901 336 17496.98 66.45 53869.75 88888.00 2008-12-01 12:48:51.401 336 17496.94 66.45 53869.80 88888.00 2008-12-01 12:48:51.901 336 17496.91 66.45 53869.86 88888.00 2008-12-01 12:48:52.401 336 17497.02 66.45 53869.80 88888.00 2008-12-01 12:48:52.901 336 17497.04 66.46 53869.73 88888.00 2008-12-01 12:48:53.401 336 17497.00 66.54 53869.82 88888.00 2008-12-01 12:48:53.901 336 17496.99 66.58 53869.85 88888.00 2008-12-01 12:48:54.401 336 17496.88 66.64 53869.81 88888.00 2008-12-01 12:48:54.901 336 17496.84 66.63 53869.77 88888.00 2008-12-01 12:48:55.401 336 17496.88 66.58 53869.78 88888.00 2008-12-01 12:48:55.901 336 17496.85 66.49 53869.78 88888.00 2008-12-01 12:48:56.401 336 17496.84 66.53 53869.86 88888.00 2008-12-01 12:48:56.901 336 17496.94 66.37 53869.85 88888.00 2008-12-01 12:48:57.401 336 17496.91 66.42 53869.77 88888.00 2008-12-01 12:48:57.901 336 17496.90 66.44 53869.75 88888.00 2008-12-01 12:48:58.401 336 17496.89 66.43 53869.59 88888.00 2008-12-01 12:48:58.901 336 17496.82 66.45 53869.59 88888.00 2008-12-01 12:48:59.401 336 17496.81 66.46 53869.74 88888.00 2008-12-01 12:48:59.901 336 17496.92 66.44 53869.76 88888.00 2008-12-01 12:49:00.401 336 17496.86 66.45 53869.74 88888.00 2008-12-01 12:49:00.901 336 17496.79 66.46 53869.74 88888.00 2008-12-01 12:49:01.401 336 17496.78 66.57 53869.78 88888.00 2008-12-01 12:49:01.901 336 17496.79 66.56 53869.77 88888.00 2008-12-01 12:49:02.401 336 17496.74 66.57 53869.68 88888.00 2008-12-01 12:49:02.901 336 17496.69 66.54 53869.75 88888.00 2008-12-01 12:49:03.401 336 17496.70 66.53 53869.72 88888.00 2008-12-01 12:49:03.901 336 17496.74 66.58 53869.75 88888.00 2008-12-01 12:49:04.401 336 17496.81 66.49 53869.72 88888.00 2008-12-01 12:49:04.901 336 17496.74 66.44 53869.72 88888.00 2008-12-01 12:49:05.401 336 17496.79 66.44 53869.66 88888.00 2008-12-01 12:49:05.901 336 17496.75 66.49 53869.64 88888.00 2008-12-01 12:49:06.401 336 17496.75 66.48 53869.66 88888.00 2008-12-01 12:49:06.901 336 17496.82 66.53 53869.74 88888.00 2008-12-01 12:49:07.401 336 17496.83 66.52 53869.76 88888.00 2008-12-01 12:49:07.901 336 17496.79 66.47 53869.73 88888.00 2008-12-01 12:49:08.401 336 17496.84 66.38 53869.78 88888.00 2008-12-01 12:49:08.901 336 17496.79 66.41 53869.71 88888.00 2008-12-01 12:49:09.401 336 17496.86 66.41 53869.71 88888.00 2008-12-01 12:49:09.901 336 17496.81 66.39 53869.70 88888.00 2008-12-01 12:49:10.401 336 17496.84 66.44 53869.65 88888.00 2008-12-01 12:49:10.901 336 17496.88 66.54 53869.61 88888.00 2008-12-01 12:49:11.401 336 17496.88 66.48 53869.65 88888.00 2008-12-01 12:49:11.901 336 17496.81 66.46 53869.72 88888.00 2008-12-01 12:49:12.401 336 17496.80 66.44 53869.80 88888.00 2008-12-01 12:49:12.901 336 17496.75 66.38 53869.80 88888.00 2008-12-01 12:49:13.401 336 17496.78 66.39 53869.73 88888.00 2008-12-01 12:49:13.901 336 17496.76 66.37 53869.66 88888.00 2008-12-01 12:49:14.401 336 17496.75 66.29 53869.61 88888.00 2008-12-01 12:49:14.901 336 17496.72 66.37 53869.66 88888.00 2008-12-01 12:49:15.401 336 17496.73 66.36 53869.70 88888.00 2008-12-01 12:49:15.901 336 17496.76 66.27 53869.69 88888.00 2008-12-01 12:49:16.401 336 17496.73 66.27 53869.69 88888.00 2008-12-01 12:49:16.901 336 17496.75 66.34 53869.72 88888.00 2008-12-01 12:49:17.401 336 17496.78 66.28 53869.61 88888.00 2008-12-01 12:49:17.901 336 17496.75 66.34 53869.65 88888.00 2008-12-01 12:49:18.401 336 17496.78 66.36 53869.69 88888.00 2008-12-01 12:49:18.901 336 17496.79 66.34 53869.70 88888.00 2008-12-01 12:49:19.401 336 17496.61 66.24 53869.71 88888.00 2008-12-01 12:49:19.901 336 17496.64 66.20 53869.77 88888.00 2008-12-01 12:49:20.401 336 17496.72 66.13 53869.78 88888.00 2008-12-01 12:49:20.901 336 17496.69 66.15 53869.80 88888.00 2008-12-01 12:49:21.401 336 17496.73 66.14 53869.78 88888.00 2008-12-01 12:49:21.901 336 17496.70 66.18 53869.78 88888.00 2008-12-01 12:49:22.401 336 17496.65 66.22 53869.77 88888.00 2008-12-01 12:49:22.901 336 17496.74 66.15 53869.81 88888.00 2008-12-01 12:49:23.401 336 17496.85 66.18 53869.85 88888.00 2008-12-01 12:49:23.901 336 17496.79 66.15 53869.89 88888.00 2008-12-01 12:49:24.401 336 17496.82 66.16 53869.87 88888.00 2008-12-01 12:49:24.901 336 17496.88 66.27 53869.92 88888.00 2008-12-01 12:49:25.401 336 17496.82 66.24 53869.88 88888.00 2008-12-01 12:49:25.901 336 17496.83 66.16 53869.77 88888.00 2008-12-01 12:49:26.401 336 17496.78 66.13 53869.83 88888.00 2008-12-01 12:49:26.901 336 17496.80 66.08 53869.80 88888.00 2008-12-01 12:49:27.401 336 17496.83 66.12 53869.75 88888.00 2008-12-01 12:49:27.901 336 17496.82 66.16 53869.82 88888.00 2008-12-01 12:49:28.401 336 17496.76 66.20 53869.85 88888.00 2008-12-01 12:49:28.901 336 17496.80 66.22 53869.87 88888.00 2008-12-01 12:49:29.401 336 17496.82 66.14 53869.84 88888.00 2008-12-01 12:49:29.901 336 17496.84 66.09 53869.85 88888.00 2008-12-01 12:49:30.401 336 17496.82 66.16 53869.85 88888.00 2008-12-01 12:49:30.901 336 17496.80 66.20 53869.84 88888.00 2008-12-01 12:49:31.401 336 17496.83 66.19 53869.83 88888.00 2008-12-01 12:49:31.901 336 17496.79 66.20 53869.75 88888.00 2008-12-01 12:49:32.401 336 17496.71 66.24 53869.72 88888.00 2008-12-01 12:49:32.901 336 17496.74 66.15 53869.76 88888.00 2008-12-01 12:49:33.401 336 17496.78 66.16 53869.71 88888.00 2008-12-01 12:49:33.901 336 17496.81 66.16 53869.71 88888.00 2008-12-01 12:49:34.401 336 17496.86 66.19 53869.75 88888.00 2008-12-01 12:49:34.901 336 17496.75 66.23 53869.77 88888.00 2008-12-01 12:49:35.401 336 17496.75 66.17 53869.80 88888.00 2008-12-01 12:49:35.901 336 17496.75 66.09 53869.73 88888.00 2008-12-01 12:49:36.401 336 17496.69 66.14 53869.78 88888.00 2008-12-01 12:49:36.901 336 17496.69 66.20 53869.81 88888.00 2008-12-01 12:49:37.401 336 17496.69 66.20 53869.71 88888.00 2008-12-01 12:49:37.901 336 17496.58 66.22 53869.72 88888.00 2008-12-01 12:49:38.401 336 17496.66 66.25 53869.73 88888.00 2008-12-01 12:49:38.901 336 17496.65 66.27 53869.66 88888.00 2008-12-01 12:49:39.401 336 17496.68 66.25 53869.70 88888.00 2008-12-01 12:49:39.901 336 17496.68 66.18 53869.68 88888.00 2008-12-01 12:49:40.401 336 17496.69 66.19 53869.72 88888.00 2008-12-01 12:49:40.901 336 17496.64 66.26 53869.76 88888.00 2008-12-01 12:49:41.401 336 17496.68 66.27 53869.81 88888.00 2008-12-01 12:49:41.901 336 17496.72 66.32 53869.69 88888.00 2008-12-01 12:49:42.401 336 17496.66 66.28 53869.68 88888.00 2008-12-01 12:49:42.901 336 17496.73 66.22 53869.76 88888.00 2008-12-01 12:49:43.401 336 17496.74 66.27 53869.72 88888.00 2008-12-01 12:49:43.901 336 17496.70 66.30 53869.73 88888.00 2008-12-01 12:49:44.401 336 17496.79 66.23 53869.77 88888.00 2008-12-01 12:49:44.901 336 17496.83 66.25 53869.68 88888.00 2008-12-01 12:49:45.401 336 17496.81 66.28 53869.63 88888.00 2008-12-01 12:49:45.901 336 17496.82 66.28 53869.65 88888.00 2008-12-01 12:49:46.401 336 17496.89 66.30 53869.71 88888.00 2008-12-01 12:49:46.901 336 17496.84 66.37 53869.74 88888.00 2008-12-01 12:49:47.401 336 17496.76 66.34 53869.74 88888.00 2008-12-01 12:49:47.901 336 17496.74 66.33 53869.75 88888.00 2008-12-01 12:49:48.401 336 17496.70 66.32 53869.71 88888.00 2008-12-01 12:49:48.901 336 17496.76 66.29 53869.61 88888.00 2008-12-01 12:49:49.401 336 17496.81 66.35 53869.65 88888.00 2008-12-01 12:49:49.901 336 17496.90 66.37 53869.73 88888.00 2008-12-01 12:49:50.401 336 17496.79 66.42 53869.62 88888.00 2008-12-01 12:49:50.901 336 17496.73 66.43 53869.68 88888.00 2008-12-01 12:49:51.401 336 17496.76 66.43 53869.72 88888.00 2008-12-01 12:49:51.901 336 17496.81 66.38 53869.74 88888.00 2008-12-01 12:49:52.401 336 17496.73 66.41 53869.84 88888.00 2008-12-01 12:49:52.901 336 17496.69 66.48 53869.76 88888.00 2008-12-01 12:49:53.401 336 17496.74 66.45 53869.81 88888.00 2008-12-01 12:49:53.901 336 17496.78 66.43 53869.75 88888.00 2008-12-01 12:49:54.401 336 17496.78 66.45 53869.72 88888.00 2008-12-01 12:49:54.901 336 17496.74 66.47 53869.73 88888.00 2008-12-01 12:49:55.401 336 17496.64 66.47 53869.77 88888.00 2008-12-01 12:49:55.901 336 17496.62 66.47 53869.84 88888.00 2008-12-01 12:49:56.401 336 17496.70 66.47 53869.85 88888.00 2008-12-01 12:49:56.901 336 17496.73 66.44 53869.73 88888.00 2008-12-01 12:49:57.401 336 17496.76 66.42 53869.73 88888.00 2008-12-01 12:49:57.901 336 17496.75 66.48 53869.73 88888.00 2008-12-01 12:49:58.401 336 17496.73 66.48 53869.76 88888.00 2008-12-01 12:49:58.901 336 17496.71 66.43 53869.76 88888.00 2008-12-01 12:49:59.401 336 17496.63 66.46 53869.71 88888.00 2008-12-01 12:49:59.901 336 17496.69 66.51 53869.65 88888.00 2008-12-01 12:50:00.401 336 17496.68 66.48 53869.63 88888.00 2008-12-01 12:50:00.901 336 17496.66 66.45 53869.62 88888.00 2008-12-01 12:50:01.401 336 17496.63 66.45 53869.69 88888.00 2008-12-01 12:50:01.901 336 17496.64 66.47 53869.80 88888.00 2008-12-01 12:50:02.401 336 17496.62 66.46 53869.83 88888.00 2008-12-01 12:50:02.901 336 17496.59 66.47 53869.70 88888.00 2008-12-01 12:50:03.401 336 17496.64 66.55 53869.69 88888.00 2008-12-01 12:50:03.901 336 17496.61 66.55 53869.68 88888.00 2008-12-01 12:50:04.401 336 17496.62 66.52 53869.72 88888.00 2008-12-01 12:50:04.901 336 17496.60 66.55 53869.68 88888.00 2008-12-01 12:50:05.401 336 17496.65 66.57 53869.68 88888.00 2008-12-01 12:50:05.901 336 17496.68 66.56 53869.65 88888.00 2008-12-01 12:50:06.401 336 17496.68 66.51 53869.63 88888.00 2008-12-01 12:50:06.901 336 17496.65 66.54 53869.65 88888.00 2008-12-01 12:50:07.401 336 17496.64 66.53 53869.70 88888.00 2008-12-01 12:50:07.901 336 17496.64 66.48 53869.77 88888.00 2008-12-01 12:50:08.401 336 17496.74 66.48 53869.76 88888.00 2008-12-01 12:50:08.901 336 17496.76 66.52 53869.73 88888.00 2008-12-01 12:50:09.401 336 17496.78 66.61 53869.70 88888.00 2008-12-01 12:50:09.901 336 17496.70 66.59 53869.70 88888.00 2008-12-01 12:50:10.401 336 17496.73 66.67 53869.61 88888.00 2008-12-01 12:50:10.901 336 17496.70 66.69 53869.59 88888.00 2008-12-01 12:50:11.401 336 17496.66 66.59 53869.63 88888.00 2008-12-01 12:50:11.901 336 17496.62 66.61 53869.68 88888.00 2008-12-01 12:50:12.401 336 17496.56 66.62 53869.63 88888.00 2008-12-01 12:50:12.901 336 17496.62 66.59 53869.52 88888.00 2008-12-01 12:50:13.401 336 17496.69 66.64 53869.62 88888.00 2008-12-01 12:50:13.901 336 17496.65 66.68 53869.62 88888.00 2008-12-01 12:50:14.401 336 17496.64 66.71 53869.55 88888.00 2008-12-01 12:50:14.901 336 17496.69 66.72 53869.57 88888.00 2008-12-01 12:50:15.401 336 17496.68 66.73 53869.52 88888.00 2008-12-01 12:50:15.901 336 17496.70 66.69 53869.46 88888.00 2008-12-01 12:50:16.401 336 17496.70 66.62 53869.48 88888.00 2008-12-01 12:50:16.901 336 17496.71 66.59 53869.50 88888.00 2008-12-01 12:50:17.401 336 17496.68 66.62 53869.53 88888.00 2008-12-01 12:50:17.901 336 17496.66 66.66 53869.61 88888.00 2008-12-01 12:50:18.401 336 17496.69 66.57 53869.61 88888.00 2008-12-01 12:50:18.901 336 17496.64 66.53 53869.60 88888.00 2008-12-01 12:50:19.401 336 17496.63 66.54 53869.65 88888.00 2008-12-01 12:50:19.901 336 17496.59 66.58 53869.68 88888.00 2008-12-01 12:50:20.401 336 17496.58 66.54 53869.71 88888.00 2008-12-01 12:50:20.901 336 17496.61 66.57 53869.62 88888.00 2008-12-01 12:50:21.401 336 17496.56 66.66 53869.65 88888.00 2008-12-01 12:50:21.901 336 17496.53 66.69 53869.68 88888.00 2008-12-01 12:50:22.401 336 17496.56 66.55 53869.75 88888.00 2008-12-01 12:50:22.901 336 17496.56 66.49 53869.77 88888.00 2008-12-01 12:50:23.401 336 17496.52 66.43 53869.64 88888.00 2008-12-01 12:50:23.901 336 17496.53 66.51 53869.68 88888.00 2008-12-01 12:50:24.401 336 17496.65 66.52 53869.69 88888.00 2008-12-01 12:50:24.901 336 17496.61 66.46 53869.75 88888.00 2008-12-01 12:50:25.401 336 17496.62 66.48 53869.78 88888.00 2008-12-01 12:50:25.901 336 17496.65 66.47 53869.80 88888.00 2008-12-01 12:50:26.401 336 17496.65 66.51 53869.73 88888.00 2008-12-01 12:50:26.901 336 17496.75 66.51 53869.75 88888.00 2008-12-01 12:50:27.401 336 17496.83 66.51 53869.71 88888.00 2008-12-01 12:50:27.901 336 17496.76 66.45 53869.69 88888.00 2008-12-01 12:50:28.401 336 17496.84 66.37 53869.75 88888.00 2008-12-01 12:50:28.901 336 17496.86 66.33 53869.83 88888.00 2008-12-01 12:50:29.401 336 17496.80 66.28 53869.76 88888.00 2008-12-01 12:50:29.901 336 17496.80 66.28 53869.74 88888.00 2008-12-01 12:50:30.401 336 17496.74 66.27 53869.77 88888.00 2008-12-01 12:50:30.901 336 17496.74 66.25 53869.82 88888.00 2008-12-01 12:50:31.401 336 17496.73 66.32 53869.81 88888.00 2008-12-01 12:50:31.901 336 17496.73 66.35 53869.85 88888.00 2008-12-01 12:50:32.401 336 17496.81 66.32 53869.85 88888.00 2008-12-01 12:50:32.901 336 17496.80 66.35 53869.86 88888.00 2008-12-01 12:50:33.401 336 17496.80 66.34 53869.80 88888.00 2008-12-01 12:50:33.901 336 17496.82 66.35 53869.71 88888.00 2008-12-01 12:50:34.401 336 17496.83 66.37 53869.74 88888.00 2008-12-01 12:50:34.901 336 17496.82 66.34 53869.68 88888.00 2008-12-01 12:50:35.401 336 17496.80 66.30 53869.66 88888.00 2008-12-01 12:50:35.901 336 17496.78 66.28 53869.73 88888.00 2008-12-01 12:50:36.401 336 17496.79 66.28 53869.72 88888.00 2008-12-01 12:50:36.901 336 17496.81 66.33 53869.72 88888.00 2008-12-01 12:50:37.401 336 17496.84 66.35 53869.72 88888.00 2008-12-01 12:50:37.901 336 17496.84 66.25 53869.75 88888.00 2008-12-01 12:50:38.401 336 17496.84 66.16 53869.77 88888.00 2008-12-01 12:50:38.901 336 17496.88 66.20 53869.86 88888.00 2008-12-01 12:50:39.401 336 17496.86 66.26 53869.82 88888.00 2008-12-01 12:50:39.901 336 17496.85 66.24 53869.76 88888.00 2008-12-01 12:50:40.401 336 17496.90 66.26 53869.73 88888.00 2008-12-01 12:50:40.901 336 17496.91 66.32 53869.71 88888.00 2008-12-01 12:50:41.401 336 17496.89 66.28 53869.71 88888.00 2008-12-01 12:50:41.901 336 17496.92 66.32 53869.76 88888.00 2008-12-01 12:50:42.401 336 17496.86 66.25 53869.70 88888.00 2008-12-01 12:50:42.901 336 17496.83 66.16 53869.62 88888.00 2008-12-01 12:50:43.401 336 17496.88 66.18 53869.62 88888.00 2008-12-01 12:50:43.901 336 17496.79 66.27 53869.60 88888.00 2008-12-01 12:50:44.401 336 17496.79 66.23 53869.63 88888.00 2008-12-01 12:50:44.901 336 17496.92 66.24 53869.66 88888.00 2008-12-01 12:50:45.401 336 17497.02 66.22 53869.69 88888.00 2008-12-01 12:50:45.901 336 17496.95 66.23 53869.61 88888.00 2008-12-01 12:50:46.398 336 17496.91 66.22 53869.57 88888.00 2008-12-01 12:50:46.908 336 17496.89 66.25 53869.62 88888.00 2008-12-01 12:50:47.408 336 17496.92 66.20 53869.68 88888.00 2008-12-01 12:50:47.908 336 17496.94 66.23 53869.63 88888.00 2008-12-01 12:50:48.408 336 17496.91 66.19 53869.58 88888.00 2008-12-01 12:50:48.908 336 17496.81 66.22 53869.66 88888.00 2008-12-01 12:50:49.408 336 17496.78 66.22 53869.64 88888.00 2008-12-01 12:50:49.908 336 17496.85 66.25 53869.66 88888.00 2008-12-01 12:50:50.408 336 17496.81 66.28 53869.72 88888.00 2008-12-01 12:50:50.908 336 17496.76 66.26 53869.68 88888.00 2008-12-01 12:50:51.408 336 17496.86 66.19 53869.66 88888.00 2008-12-01 12:50:51.908 336 17496.88 66.15 53869.70 88888.00 2008-12-01 12:50:52.408 336 17496.91 66.20 53869.71 88888.00 2008-12-01 12:50:52.908 336 17496.98 66.25 53869.64 88888.00 2008-12-01 12:50:53.408 336 17497.00 66.19 53869.62 88888.00 2008-12-01 12:50:53.908 336 17496.99 66.18 53869.61 88888.00 2008-12-01 12:50:54.408 336 17496.95 66.25 53869.60 88888.00 2008-12-01 12:50:54.908 336 17496.98 66.26 53869.65 88888.00 2008-12-01 12:50:55.408 336 17497.00 66.28 53869.70 88888.00 2008-12-01 12:50:55.908 336 17497.04 66.23 53869.66 88888.00 2008-12-01 12:50:56.408 336 17497.11 66.17 53869.69 88888.00 2008-12-01 12:50:56.908 336 17497.12 66.18 53869.64 88888.00 2008-12-01 12:50:57.408 336 17497.01 66.18 53869.58 88888.00 2008-12-01 12:50:57.908 336 17497.05 66.23 53869.55 88888.00 2008-12-01 12:50:58.408 336 17497.05 66.20 53869.62 88888.00 2008-12-01 12:50:58.908 336 17497.05 66.25 53869.64 88888.00 2008-12-01 12:50:59.408 336 17497.03 66.22 53869.68 88888.00 2008-12-01 12:50:59.908 336 17496.96 66.25 53869.74 88888.00 2008-12-01 12:51:00.408 336 17496.96 66.23 53869.66 88888.00 2008-12-01 12:51:00.908 336 17496.96 66.27 53869.65 88888.00 2008-12-01 12:51:01.408 336 17496.94 66.26 53869.64 88888.00 2008-12-01 12:51:01.908 336 17496.86 66.23 53869.64 88888.00 2008-12-01 12:51:02.408 336 17496.83 66.15 53869.70 88888.00 2008-12-01 12:51:02.908 336 17496.79 66.14 53869.74 88888.00 2008-12-01 12:51:03.408 336 17496.76 66.13 53869.59 88888.00 2008-12-01 12:51:03.908 336 17496.72 66.19 53869.60 88888.00 2008-12-01 12:51:04.408 336 17496.74 66.20 53869.68 88888.00 2008-12-01 12:51:04.908 336 17496.78 66.20 53869.68 88888.00 2008-12-01 12:51:05.408 336 17496.84 66.23 53869.71 88888.00 2008-12-01 12:51:05.908 336 17496.89 66.18 53869.71 88888.00 2008-12-01 12:51:06.408 336 17496.85 66.23 53869.66 88888.00 2008-12-01 12:51:06.908 336 17496.76 66.23 53869.62 88888.00 2008-12-01 12:51:07.408 336 17496.79 66.27 53869.66 88888.00 2008-12-01 12:51:07.908 336 17496.82 66.24 53869.75 88888.00 2008-12-01 12:51:08.408 336 17496.76 66.20 53869.71 88888.00 2008-12-01 12:51:08.908 336 17496.78 66.22 53869.70 88888.00 2008-12-01 12:51:09.408 336 17496.82 66.24 53869.63 88888.00 2008-12-01 12:51:09.908 336 17496.80 66.29 53869.60 88888.00 2008-12-01 12:51:10.408 336 17496.81 66.33 53869.51 88888.00 2008-12-01 12:51:10.908 336 17496.82 66.37 53869.50 88888.00 2008-12-01 12:51:11.408 336 17496.84 66.33 53869.49 88888.00 2008-12-01 12:51:11.908 336 17496.78 66.33 53869.48 88888.00 2008-12-01 12:51:12.408 336 17496.73 66.25 53869.52 88888.00 2008-12-01 12:51:12.908 336 17496.73 66.26 53869.52 88888.00 2008-12-01 12:51:13.408 336 17496.74 66.35 53869.54 88888.00 2008-12-01 12:51:13.908 336 17496.78 66.36 53869.53 88888.00 2008-12-01 12:51:14.408 336 17496.83 66.37 53869.62 88888.00 2008-12-01 12:51:14.908 336 17496.81 66.41 53869.59 88888.00 2008-12-01 12:51:15.408 336 17496.82 66.41 53869.58 88888.00 2008-12-01 12:51:15.908 336 17496.81 66.44 53869.59 88888.00 2008-12-01 12:51:16.408 336 17496.78 66.44 53869.61 88888.00 2008-12-01 12:51:16.908 336 17496.76 66.39 53869.60 88888.00 2008-12-01 12:51:17.408 336 17496.75 66.37 53869.62 88888.00 2008-12-01 12:51:17.908 336 17496.81 66.36 53869.52 88888.00 2008-12-01 12:51:18.408 336 17496.74 66.38 53869.44 88888.00 2008-12-01 12:51:18.908 336 17496.84 66.42 53869.49 88888.00 2008-12-01 12:51:19.408 336 17496.73 66.43 53869.57 88888.00 2008-12-01 12:51:19.908 336 17496.69 66.41 53869.59 88888.00 2008-12-01 12:51:20.408 336 17496.68 66.49 53869.57 88888.00 2008-12-01 12:51:20.908 336 17496.61 66.51 53869.65 88888.00 2008-12-01 12:51:21.408 336 17496.61 66.47 53869.64 88888.00 2008-12-01 12:51:21.908 336 17496.66 66.44 53869.70 88888.00 2008-12-01 12:51:22.408 336 17496.65 66.45 53869.72 88888.00 2008-12-01 12:51:22.908 336 17496.61 66.53 53869.68 88888.00 2008-12-01 12:51:23.408 336 17496.64 66.44 53869.74 88888.00 2008-12-01 12:51:23.908 336 17496.66 66.36 53869.71 88888.00 2008-12-01 12:51:24.408 336 17496.72 66.28 53869.74 88888.00 2008-12-01 12:51:24.908 336 17496.73 66.41 53869.75 88888.00 2008-12-01 12:51:25.408 336 17496.78 66.46 53869.71 88888.00 2008-12-01 12:51:25.908 336 17496.74 66.43 53869.60 88888.00 2008-12-01 12:51:26.408 336 17496.78 66.36 53869.66 88888.00 2008-12-01 12:51:26.908 336 17496.79 66.33 53869.70 88888.00 2008-12-01 12:51:27.408 336 17496.79 66.30 53869.83 88888.00 2008-12-01 12:51:27.908 336 17496.74 66.34 53869.78 88888.00 2008-12-01 12:51:28.408 336 17496.68 66.37 53869.65 88888.00 2008-12-01 12:51:28.908 336 17496.69 66.38 53869.62 88888.00 2008-12-01 12:51:29.408 336 17496.74 66.37 53869.71 88888.00 2008-12-01 12:51:29.908 336 17496.72 66.33 53869.75 88888.00 2008-12-01 12:51:30.408 336 17496.66 66.36 53869.84 88888.00 2008-12-01 12:51:30.908 336 17496.61 66.37 53869.85 88888.00 2008-12-01 12:51:31.408 336 17496.62 66.30 53869.83 88888.00 2008-12-01 12:51:31.908 336 17496.68 66.29 53869.77 88888.00 2008-12-01 12:51:32.408 336 17496.68 66.32 53869.78 88888.00 2008-12-01 12:51:32.908 336 17496.71 66.26 53869.69 88888.00 2008-12-01 12:51:33.408 336 17496.69 66.26 53869.66 88888.00 2008-12-01 12:51:33.908 336 17496.66 66.24 53869.66 88888.00 2008-12-01 12:51:34.408 336 17496.65 66.16 53869.55 88888.00 2008-12-01 12:51:34.908 336 17496.63 66.15 53869.58 88888.00 2008-12-01 12:51:35.408 336 17496.70 66.13 53869.52 88888.00 2008-12-01 12:51:35.908 336 17496.71 66.10 53869.58 88888.00 2008-12-01 12:51:36.408 336 17496.73 66.12 53869.59 88888.00 2008-12-01 12:51:36.908 336 17496.86 66.12 53869.61 88888.00 2008-12-01 12:51:37.408 336 17496.88 66.10 53869.59 88888.00 2008-12-01 12:51:37.908 336 17496.85 66.17 53869.59 88888.00 2008-12-01 12:51:38.408 336 17496.90 66.14 53869.60 88888.00 2008-12-01 12:51:38.908 336 17496.90 66.12 53869.65 88888.00 2008-12-01 12:51:39.408 336 17496.84 66.17 53869.62 88888.00 2008-12-01 12:51:39.908 336 17496.89 66.20 53869.52 88888.00 2008-12-01 12:51:40.408 336 17496.88 66.14 53869.59 88888.00 2008-12-01 12:51:40.908 336 17496.86 66.09 53869.74 88888.00 2008-12-01 12:51:41.408 336 17496.86 66.04 53869.65 88888.00 2008-12-01 12:51:41.908 336 17496.85 65.97 53869.63 88888.00 2008-12-01 12:51:42.408 336 17496.82 66.00 53869.57 88888.00 2008-12-01 12:51:42.908 336 17496.86 66.02 53869.62 88888.00 2008-12-01 12:51:43.408 336 17496.91 66.05 53869.59 88888.00 2008-12-01 12:51:43.908 336 17496.91 66.02 53869.51 88888.00 2008-12-01 12:51:44.408 336 17496.86 65.96 53869.54 88888.00 2008-12-01 12:51:44.908 336 17496.90 65.98 53869.52 88888.00 2008-12-01 12:51:45.408 336 17496.90 65.93 53869.52 88888.00 2008-12-01 12:51:45.908 336 17496.89 65.86 53869.58 88888.00 2008-12-01 12:51:46.408 336 17496.95 65.86 53869.57 88888.00 2008-12-01 12:51:46.908 336 17496.96 65.89 53869.51 88888.00 2008-12-01 12:51:47.408 336 17496.92 65.93 53869.55 88888.00 2008-12-01 12:51:47.908 336 17496.95 65.97 53869.59 88888.00 2008-12-01 12:51:48.408 336 17496.98 66.02 53869.53 88888.00 2008-12-01 12:51:48.908 336 17496.96 66.06 53869.51 88888.00 2008-12-01 12:51:49.408 336 17496.99 66.05 53869.60 88888.00 2008-12-01 12:51:49.908 336 17496.92 66.08 53869.62 88888.00 2008-12-01 12:51:50.408 336 17496.85 66.10 53869.58 88888.00 2008-12-01 12:51:50.908 336 17496.78 65.99 53869.57 88888.00 2008-12-01 12:51:51.408 336 17496.86 65.91 53869.66 88888.00 2008-12-01 12:51:51.908 336 17496.85 65.88 53869.72 88888.00 2008-12-01 12:51:52.408 336 17496.81 65.93 53869.68 88888.00 2008-12-01 12:51:52.908 336 17496.79 65.89 53869.68 88888.00 2008-12-01 12:51:53.408 336 17496.74 65.98 53869.63 88888.00 2008-12-01 12:51:53.908 336 17496.76 66.08 53869.53 88888.00 2008-12-01 12:51:54.408 336 17496.80 66.10 53869.58 88888.00 2008-12-01 12:51:54.908 336 17496.79 66.05 53869.61 88888.00 2008-12-01 12:51:55.408 336 17496.79 66.09 53869.66 88888.00 2008-12-01 12:51:55.908 336 17496.86 66.09 53869.64 88888.00 2008-12-01 12:51:56.408 336 17496.84 66.05 53869.53 88888.00 2008-12-01 12:51:56.908 336 17496.81 66.00 53869.52 88888.00 2008-12-01 12:51:57.408 336 17496.89 65.96 53869.52 88888.00 2008-12-01 12:51:57.908 336 17496.93 65.91 53869.57 88888.00 2008-12-01 12:51:58.408 336 17496.84 65.91 53869.73 88888.00 2008-12-01 12:51:58.908 336 17496.74 65.89 53869.72 88888.00 2008-12-01 12:51:59.408 336 17496.74 65.90 53869.70 88888.00 2008-12-01 12:51:59.908 336 17496.74 65.90 53869.65 88888.00 2008-12-01 12:52:00.408 336 17496.79 65.96 53869.65 88888.00 2008-12-01 12:52:00.908 336 17496.83 65.97 53869.65 88888.00 2008-12-01 12:52:01.408 336 17496.85 65.99 53869.70 88888.00 2008-12-01 12:52:01.908 336 17496.79 65.94 53869.69 88888.00 2008-12-01 12:52:02.408 336 17496.80 65.90 53869.71 88888.00 2008-12-01 12:52:02.908 336 17496.80 65.97 53869.71 88888.00 2008-12-01 12:52:03.408 336 17496.90 66.04 53869.71 88888.00 2008-12-01 12:52:03.908 336 17496.82 66.04 53869.80 88888.00 2008-12-01 12:52:04.408 336 17496.82 65.96 53869.77 88888.00 2008-12-01 12:52:04.908 336 17496.81 66.13 53869.75 88888.00 2008-12-01 12:52:05.408 336 17496.79 66.13 53869.76 88888.00 2008-12-01 12:52:05.908 336 17496.80 66.09 53869.66 88888.00 2008-12-01 12:52:06.408 336 17496.91 66.09 53869.66 88888.00 2008-12-01 12:52:06.908 336 17496.84 66.08 53869.70 88888.00 2008-12-01 12:52:07.408 336 17496.82 66.10 53869.82 88888.00 2008-12-01 12:52:07.908 336 17496.81 66.05 53869.77 88888.00 2008-12-01 12:52:08.408 336 17496.90 66.04 53869.71 88888.00 2008-12-01 12:52:08.908 336 17496.89 66.14 53869.68 88888.00 2008-12-01 12:52:09.408 336 17496.75 66.16 53869.73 88888.00 2008-12-01 12:52:09.908 336 17496.66 66.23 53869.65 88888.00 2008-12-01 12:52:10.408 336 17496.65 66.24 53869.69 88888.00 2008-12-01 12:52:10.908 336 17496.61 66.23 53869.69 88888.00 2008-12-01 12:52:11.408 336 17496.69 66.25 53869.76 88888.00 2008-12-01 12:52:11.908 336 17496.74 66.26 53869.75 88888.00 2008-12-01 12:52:12.408 336 17496.64 66.26 53869.75 88888.00 2008-12-01 12:52:12.908 336 17496.61 66.28 53869.83 88888.00 2008-12-01 12:52:13.408 336 17496.61 66.32 53869.86 88888.00 2008-12-01 12:52:13.908 336 17496.71 66.27 53869.76 88888.00 2008-12-01 12:52:14.408 336 17496.68 66.32 53869.68 88888.00 2008-12-01 12:52:14.908 336 17496.65 66.35 53869.72 88888.00 2008-12-01 12:52:15.408 336 17496.62 66.35 53869.71 88888.00 2008-12-01 12:52:15.908 336 17496.64 66.27 53869.74 88888.00 2008-12-01 12:52:16.408 336 17496.59 66.27 53869.76 88888.00 2008-12-01 12:52:16.908 336 17496.56 66.33 53869.64 88888.00 2008-12-01 12:52:17.408 336 17496.59 66.35 53869.60 88888.00 2008-12-01 12:52:17.908 336 17496.51 66.35 53869.69 88888.00 2008-12-01 12:52:18.408 336 17496.51 66.34 53869.61 88888.00 2008-12-01 12:52:18.908 336 17496.50 66.30 53869.65 88888.00 2008-12-01 12:52:19.408 336 17496.53 66.30 53869.69 88888.00 2008-12-01 12:52:19.908 336 17496.49 66.30 53869.73 88888.00 2008-12-01 12:52:20.408 336 17496.39 66.28 53869.68 88888.00 2008-12-01 12:52:20.908 336 17496.50 66.28 53869.70 88888.00 2008-12-01 12:52:21.408 336 17496.56 66.33 53869.73 88888.00 2008-12-01 12:52:21.908 336 17496.51 66.39 53869.76 88888.00 2008-12-01 12:52:22.408 336 17496.48 66.37 53869.74 88888.00 2008-12-01 12:52:22.908 336 17496.45 66.35 53869.72 88888.00 2008-12-01 12:52:23.408 336 17496.49 66.35 53869.75 88888.00 2008-12-01 12:52:23.908 336 17496.49 66.35 53869.78 88888.00 2008-12-01 12:52:24.408 336 17496.42 66.37 53869.77 88888.00 2008-12-01 12:52:24.908 336 17496.54 66.38 53869.74 88888.00 2008-12-01 12:52:25.408 336 17496.58 66.39 53869.76 88888.00 2008-12-01 12:52:25.908 336 17496.64 66.41 53869.71 88888.00 2008-12-01 12:52:26.408 336 17496.64 66.45 53869.62 88888.00 2008-12-01 12:52:26.908 336 17496.63 66.44 53869.59 88888.00 2008-12-01 12:52:27.408 336 17496.62 66.38 53869.53 88888.00 2008-12-01 12:52:27.908 336 17496.55 66.41 53869.74 88888.00 2008-12-01 12:52:28.408 336 17496.59 66.39 53869.71 88888.00 2008-12-01 12:52:28.908 336 17496.55 66.33 53869.64 88888.00 2008-12-01 12:52:29.408 336 17496.53 66.32 53869.62 88888.00 2008-12-01 12:52:29.908 336 17496.53 66.33 53869.66 88888.00 2008-12-01 12:52:30.408 336 17496.62 66.27 53869.72 88888.00 2008-12-01 12:52:30.908 336 17496.61 66.30 53869.66 88888.00 2008-12-01 12:52:31.408 336 17496.58 66.39 53869.61 88888.00 2008-12-01 12:52:31.908 336 17496.51 66.46 53869.69 88888.00 2008-12-01 12:52:32.408 336 17496.48 66.46 53869.71 88888.00 2008-12-01 12:52:32.908 336 17496.58 66.44 53869.68 88888.00 2008-12-01 12:52:33.408 336 17496.63 66.46 53869.59 88888.00 2008-12-01 12:52:33.908 336 17496.58 66.46 53869.65 88888.00 2008-12-01 12:52:34.408 336 17496.51 66.47 53869.66 88888.00 2008-12-01 12:52:34.908 336 17496.49 66.48 53869.65 88888.00 2008-12-01 12:52:35.408 336 17496.44 66.49 53869.65 88888.00 2008-12-01 12:52:35.908 336 17496.49 66.54 53869.66 88888.00 2008-12-01 12:52:36.408 336 17496.48 66.56 53869.61 88888.00 2008-12-01 12:52:36.908 336 17496.47 66.52 53869.60 88888.00 2008-12-01 12:52:37.408 336 17496.49 66.53 53869.62 88888.00 2008-12-01 12:52:37.908 336 17496.59 66.61 53869.71 88888.00 2008-12-01 12:52:38.408 336 17496.59 66.59 53869.72 88888.00 2008-12-01 12:52:38.908 336 17496.51 66.56 53869.62 88888.00 2008-12-01 12:52:39.408 336 17496.43 66.47 53869.60 88888.00 2008-12-01 12:52:39.908 336 17496.50 66.53 53869.51 88888.00 2008-12-01 12:52:40.408 336 17496.47 66.55 53869.60 88888.00 2008-12-01 12:52:40.908 336 17496.50 66.51 53869.62 88888.00 2008-12-01 12:52:41.408 336 17496.53 66.56 53869.61 88888.00 2008-12-01 12:52:41.908 336 17496.56 66.61 53869.55 88888.00 2008-12-01 12:52:42.408 336 17496.56 66.64 53869.57 88888.00 2008-12-01 12:52:42.908 336 17496.63 66.66 53869.65 88888.00 2008-12-01 12:52:43.408 336 17496.56 66.62 53869.61 88888.00 2008-12-01 12:52:43.908 336 17496.49 66.67 53869.61 88888.00 2008-12-01 12:52:44.408 336 17496.58 66.66 53869.63 88888.00 2008-12-01 12:52:44.908 336 17496.51 66.56 53869.65 88888.00 2008-12-01 12:52:45.408 336 17496.48 66.54 53869.68 88888.00 2008-12-01 12:52:45.908 336 17496.55 66.57 53869.65 88888.00 2008-12-01 12:52:46.408 336 17496.63 66.56 53869.64 88888.00 2008-12-01 12:52:46.908 336 17496.63 66.55 53869.74 88888.00 2008-12-01 12:52:47.408 336 17496.59 66.58 53869.76 88888.00 2008-12-01 12:52:47.908 336 17496.50 66.59 53869.68 88888.00 2008-12-01 12:52:48.408 336 17496.60 66.56 53869.72 88888.00 2008-12-01 12:52:48.908 336 17496.65 66.54 53869.72 88888.00 2008-12-01 12:52:49.408 336 17496.62 66.47 53869.76 88888.00 2008-12-01 12:52:49.908 336 17496.65 66.53 53869.69 88888.00 2008-12-01 12:52:50.408 336 17496.66 66.47 53869.72 88888.00 2008-12-01 12:52:50.908 336 17496.69 66.52 53869.74 88888.00 2008-12-01 12:52:51.408 336 17496.72 66.58 53869.73 88888.00 2008-12-01 12:52:51.908 336 17496.68 66.61 53869.72 88888.00 2008-12-01 12:52:52.408 336 17496.61 66.53 53869.62 88888.00 2008-12-01 12:52:52.908 336 17496.69 66.55 53869.61 88888.00 2008-12-01 12:52:53.408 336 17496.69 66.58 53869.64 88888.00 2008-12-01 12:52:53.908 336 17496.63 66.63 53869.66 88888.00 2008-12-01 12:52:54.408 336 17496.69 66.57 53869.66 88888.00 2008-12-01 12:52:54.908 336 17496.60 66.57 53869.70 88888.00 2008-12-01 12:52:55.408 336 17496.59 66.58 53869.65 88888.00 2008-12-01 12:52:55.908 336 17496.63 66.64 53869.66 88888.00 2008-12-01 12:52:56.408 336 17496.59 66.63 53869.72 88888.00 2008-12-01 12:52:56.908 336 17496.64 66.64 53869.65 88888.00 2008-12-01 12:52:57.408 336 17496.58 66.58 53869.65 88888.00 2008-12-01 12:52:57.908 336 17496.48 66.49 53869.71 88888.00 2008-12-01 12:52:58.408 336 17496.61 66.51 53869.65 88888.00 2008-12-01 12:52:58.908 336 17496.62 66.55 53869.63 88888.00 2008-12-01 12:52:59.408 336 17496.52 66.52 53869.71 88888.00 2008-12-01 12:52:59.908 336 17496.52 66.57 53869.69 88888.00 2008-12-01 12:53:00.408 336 17496.55 66.59 53869.65 88888.00 2008-12-01 12:53:00.908 336 17496.48 66.51 53869.83 88888.00 2008-12-01 12:53:01.408 336 17496.48 66.49 53869.89 88888.00 2008-12-01 12:53:01.908 336 17496.62 66.53 53869.74 88888.00 2008-12-01 12:53:02.408 336 17496.65 66.49 53869.68 88888.00 2008-12-01 12:53:02.908 336 17496.66 66.49 53869.72 88888.00 2008-12-01 12:53:03.408 336 17496.59 66.46 53869.69 88888.00 2008-12-01 12:53:03.908 336 17496.59 66.43 53869.64 88888.00 2008-12-01 12:53:04.408 336 17496.51 66.51 53869.60 88888.00 2008-12-01 12:53:04.908 336 17496.48 66.51 53869.54 88888.00 2008-12-01 12:53:05.408 336 17496.55 66.49 53869.57 88888.00 2008-12-01 12:53:05.908 336 17496.59 66.51 53869.61 88888.00 2008-12-01 12:53:06.408 336 17496.59 66.53 53869.66 88888.00 2008-12-01 12:53:06.908 336 17496.60 66.45 53869.73 88888.00 2008-12-01 12:53:07.408 336 17496.66 66.46 53869.71 88888.00 2008-12-01 12:53:07.908 336 17496.61 66.53 53869.65 88888.00 2008-12-01 12:53:08.408 336 17496.55 66.51 53869.55 88888.00 2008-12-01 12:53:08.908 336 17496.59 66.51 53869.52 88888.00 2008-12-01 12:53:09.408 336 17496.58 66.49 53869.50 88888.00 2008-12-01 12:53:09.908 336 17496.55 66.51 53869.37 88888.00 2008-12-01 12:53:10.408 336 17496.48 66.52 53869.40 88888.00 2008-12-01 12:53:10.908 336 17496.44 66.46 53869.43 88888.00 2008-12-01 12:53:11.408 336 17496.53 66.38 53869.46 88888.00 2008-12-01 12:53:11.908 336 17496.56 66.38 53869.52 88888.00 2008-12-01 12:53:12.408 336 17496.56 66.30 53869.65 88888.00 2008-12-01 12:53:12.908 336 17496.48 66.33 53869.69 88888.00 2008-12-01 12:53:13.408 336 17496.44 66.41 53869.65 88888.00 2008-12-01 12:53:13.908 336 17496.51 66.46 53869.61 88888.00 2008-12-01 12:53:14.408 336 17496.60 66.49 53869.58 88888.00 2008-12-01 12:53:14.908 336 17496.63 66.51 53869.59 88888.00 2008-12-01 12:53:15.408 336 17496.65 66.52 53869.64 88888.00 2008-12-01 12:53:15.908 336 17496.64 66.54 53869.61 88888.00 2008-12-01 12:53:16.408 336 17496.66 66.51 53869.54 88888.00 2008-12-01 12:53:16.908 336 17496.72 66.46 53869.60 88888.00 2008-12-01 12:53:17.408 336 17496.65 66.42 53869.57 88888.00 2008-12-01 12:53:17.908 336 17496.65 66.41 53869.54 88888.00 2008-12-01 12:53:18.408 336 17496.66 66.36 53869.57 88888.00 2008-12-01 12:53:18.908 336 17496.62 66.35 53869.61 88888.00 2008-12-01 12:53:19.408 336 17496.61 66.29 53869.64 88888.00 2008-12-01 12:53:19.908 336 17496.66 66.28 53869.76 88888.00 2008-12-01 12:53:20.408 336 17496.65 66.33 53869.87 88888.00 2008-12-01 12:53:20.908 336 17496.65 66.39 53869.87 88888.00 2008-12-01 12:53:21.408 336 17496.62 66.36 53869.72 88888.00 2008-12-01 12:53:21.908 336 17496.58 66.37 53869.73 88888.00 2008-12-01 12:53:22.408 336 17496.68 66.43 53869.74 88888.00 2008-12-01 12:53:22.908 336 17496.69 66.38 53869.78 88888.00 2008-12-01 12:53:23.408 336 17496.71 66.46 53869.84 88888.00 2008-12-01 12:53:23.908 336 17496.65 66.37 53869.77 88888.00 2008-12-01 12:53:24.408 336 17496.63 66.35 53869.74 88888.00 2008-12-01 12:53:24.908 336 17496.59 66.35 53869.76 88888.00 2008-12-01 12:53:25.408 336 17496.59 66.37 53869.77 88888.00 2008-12-01 12:53:25.908 336 17496.55 66.43 53869.83 88888.00 2008-12-01 12:53:26.408 336 17496.58 66.38 53869.84 88888.00 2008-12-01 12:53:26.908 336 17496.50 66.32 53869.86 88888.00 2008-12-01 12:53:27.408 336 17496.54 66.34 53869.80 88888.00 2008-12-01 12:53:27.908 336 17496.62 66.32 53869.77 88888.00 2008-12-01 12:53:28.408 336 17496.55 66.29 53869.76 88888.00 2008-12-01 12:53:28.908 336 17496.51 66.30 53869.76 88888.00 2008-12-01 12:53:29.408 336 17496.53 66.35 53869.83 88888.00 2008-12-01 12:53:29.908 336 17496.52 66.36 53869.72 88888.00 2008-12-01 12:53:30.408 336 17496.45 66.36 53869.75 88888.00 2008-12-01 12:53:30.908 336 17496.47 66.38 53869.81 88888.00 2008-12-01 12:53:31.408 336 17496.50 66.41 53869.76 88888.00 2008-12-01 12:53:31.908 336 17496.54 66.41 53869.78 88888.00 2008-12-01 12:53:32.408 336 17496.49 66.41 53869.68 88888.00 2008-12-01 12:53:32.908 336 17496.43 66.48 53869.63 88888.00 2008-12-01 12:53:33.408 336 17496.39 66.49 53869.63 88888.00 2008-12-01 12:53:33.908 336 17496.43 66.49 53869.66 88888.00 2008-12-01 12:53:34.408 336 17496.45 66.42 53869.70 88888.00 2008-12-01 12:53:34.908 336 17496.41 66.37 53869.75 88888.00 2008-12-01 12:53:35.408 336 17496.41 66.38 53869.77 88888.00 2008-12-01 12:53:35.908 336 17496.43 66.49 53869.76 88888.00 2008-12-01 12:53:36.408 336 17496.45 66.51 53869.75 88888.00 2008-12-01 12:53:36.908 336 17496.42 66.53 53869.74 88888.00 2008-12-01 12:53:37.408 336 17496.42 66.62 53869.71 88888.00 2008-12-01 12:53:37.908 336 17496.39 66.57 53869.72 88888.00 2008-12-01 12:53:38.408 336 17496.39 66.54 53869.76 88888.00 2008-12-01 12:53:38.908 336 17496.40 66.52 53869.81 88888.00 2008-12-01 12:53:39.408 336 17496.47 66.53 53869.75 88888.00 2008-12-01 12:53:39.908 336 17496.43 66.56 53869.68 88888.00 2008-12-01 12:53:40.408 336 17496.50 66.57 53869.62 88888.00 2008-12-01 12:53:40.908 336 17496.42 66.55 53869.60 88888.00 2008-12-01 12:53:41.408 336 17496.41 66.53 53869.68 88888.00 2008-12-01 12:53:41.908 336 17496.56 66.51 53869.60 88888.00 2008-12-01 12:53:42.408 336 17496.58 66.57 53869.57 88888.00 2008-12-01 12:53:42.908 336 17496.50 66.57 53869.62 88888.00 2008-12-01 12:53:43.408 336 17496.45 66.56 53869.68 88888.00 2008-12-01 12:53:43.908 336 17496.51 66.54 53869.69 88888.00 2008-12-01 12:53:44.408 336 17496.50 66.56 53869.71 88888.00 2008-12-01 12:53:44.908 336 17496.45 66.61 53869.63 88888.00 2008-12-01 12:53:45.408 336 17496.44 66.57 53869.68 88888.00 2008-12-01 12:53:45.908 336 17496.56 66.57 53869.66 88888.00 2008-12-01 12:53:46.408 336 17496.53 66.57 53869.63 88888.00 2008-12-01 12:53:46.908 336 17496.47 66.56 53869.54 88888.00 2008-12-01 12:53:47.408 336 17496.51 66.57 53869.53 88888.00 2008-12-01 12:53:47.908 336 17496.56 66.54 53869.64 88888.00 2008-12-01 12:53:48.408 336 17496.59 66.61 53869.58 88888.00 2008-12-01 12:53:48.908 336 17496.50 66.61 53869.53 88888.00 2008-12-01 12:53:49.408 336 17496.44 66.66 53869.58 88888.00 2008-12-01 12:53:49.908 336 17496.42 66.62 53869.63 88888.00 2008-12-01 12:53:50.405 336 17496.38 66.59 53869.53 88888.00 2008-12-01 12:53:50.905 336 17496.39 66.57 53869.53 88888.00 2008-12-01 12:53:51.405 336 17496.37 66.63 53869.63 88888.00 2008-12-01 12:53:51.905 336 17496.40 66.58 53869.58 88888.00 2008-12-01 12:53:52.405 336 17496.43 66.63 53869.52 88888.00 2008-12-01 12:53:52.905 336 17496.42 66.59 53869.61 88888.00 2008-12-01 12:53:53.405 336 17496.44 66.59 53869.52 88888.00 2008-12-01 12:53:53.905 336 17496.56 66.58 53869.58 88888.00 2008-12-01 12:53:54.405 336 17496.51 66.59 53869.64 88888.00 2008-12-01 12:53:54.905 336 17496.45 66.62 53869.55 88888.00 2008-12-01 12:53:55.405 336 17496.45 66.57 53869.47 88888.00 2008-12-01 12:53:55.905 336 17496.43 66.61 53869.44 88888.00 2008-12-01 12:53:56.405 336 17496.33 66.58 53869.53 88888.00 2008-12-01 12:53:56.905 336 17496.33 66.59 53869.55 88888.00 2008-12-01 12:53:57.405 336 17496.39 66.57 53869.50 88888.00 2008-12-01 12:53:57.905 336 17496.38 66.56 53869.58 88888.00 2008-12-01 12:53:58.405 336 17496.40 66.64 53869.53 88888.00 2008-12-01 12:53:58.905 336 17496.40 66.58 53869.51 88888.00 2008-12-01 12:53:59.405 336 17496.35 66.58 53869.60 88888.00 2008-12-01 12:53:59.905 336 17496.25 66.55 53869.64 88888.00 2008-12-01 12:54:00.405 336 17496.31 66.62 53869.57 88888.00 2008-12-01 12:54:00.905 336 17496.30 66.58 53869.55 88888.00 2008-12-01 12:54:01.405 336 17496.30 66.55 53869.62 88888.00 2008-12-01 12:54:01.905 336 17496.30 66.58 53869.65 88888.00 2008-12-01 12:54:02.405 336 17496.32 66.65 53869.65 88888.00 2008-12-01 12:54:02.905 336 17496.40 66.63 53869.66 88888.00 2008-12-01 12:54:03.405 336 17496.39 66.61 53869.68 88888.00 2008-12-01 12:54:03.905 336 17496.43 66.67 53869.70 88888.00 2008-12-01 12:54:04.405 336 17496.49 66.58 53869.65 88888.00 2008-12-01 12:54:04.905 336 17496.51 66.59 53869.74 88888.00 2008-12-01 12:54:05.405 336 17496.52 66.59 53869.68 88888.00 2008-12-01 12:54:05.905 336 17496.52 66.56 53869.55 88888.00 2008-12-01 12:54:06.405 336 17496.51 66.61 53869.50 88888.00 2008-12-01 12:54:06.905 336 17496.61 66.61 53869.55 88888.00 2008-12-01 12:54:07.405 336 17496.58 66.65 53869.52 88888.00 2008-12-01 12:54:07.905 336 17496.61 66.65 53869.52 88888.00 2008-12-01 12:54:08.405 336 17496.63 66.66 53869.50 88888.00 2008-12-01 12:54:08.905 336 17496.65 66.67 53869.52 88888.00 2008-12-01 12:54:09.405 336 17496.63 66.68 53869.52 88888.00 2008-12-01 12:54:09.905 336 17496.64 66.66 53869.59 88888.00 2008-12-01 12:54:10.405 336 17496.59 66.69 53869.59 88888.00 2008-12-01 12:54:10.905 336 17496.55 66.69 53869.52 88888.00 2008-12-01 12:54:11.405 336 17496.53 66.67 53869.44 88888.00 2008-12-01 12:54:11.905 336 17496.50 66.66 53869.55 88888.00 2008-12-01 12:54:12.405 336 17496.50 66.68 53869.52 88888.00 2008-12-01 12:54:12.905 336 17496.56 66.76 53869.49 88888.00 2008-12-01 12:54:13.405 336 17496.56 66.83 53869.47 88888.00 2008-12-01 12:54:13.905 336 17496.53 66.84 53869.49 88888.00 2008-12-01 12:54:14.405 336 17496.56 66.76 53869.51 88888.00 2008-12-01 12:54:14.905 336 17496.52 66.73 53869.51 88888.00 2008-12-01 12:54:15.405 336 17496.54 66.68 53869.53 88888.00 2008-12-01 12:54:15.905 336 17496.64 66.71 53869.48 88888.00 2008-12-01 12:54:16.405 336 17496.69 66.65 53869.39 88888.00 2008-12-01 12:54:16.905 336 17496.68 66.62 53869.41 88888.00 2008-12-01 12:54:17.405 336 17496.68 66.61 53869.39 88888.00 2008-12-01 12:54:17.905 336 17496.58 66.62 53869.36 88888.00 2008-12-01 12:54:18.405 336 17496.53 66.62 53869.32 88888.00 2008-12-01 12:54:18.905 336 17496.65 66.63 53869.33 88888.00 2008-12-01 12:54:19.405 336 17496.62 66.69 53869.37 88888.00 2008-12-01 12:54:19.905 336 17496.58 66.71 53869.35 88888.00 2008-12-01 12:54:20.405 336 17496.54 66.72 53869.37 88888.00 2008-12-01 12:54:20.905 336 17496.56 66.71 53869.43 88888.00 2008-12-01 12:54:21.405 336 17496.56 66.79 53869.48 88888.00 2008-12-01 12:54:21.905 336 17496.63 66.75 53869.48 88888.00 2008-12-01 12:54:22.405 336 17496.61 66.77 53869.42 88888.00 2008-12-01 12:54:22.905 336 17496.59 66.75 53869.40 88888.00 2008-12-01 12:54:23.405 336 17496.59 66.84 53869.40 88888.00 2008-12-01 12:54:23.905 336 17496.55 66.87 53869.43 88888.00 2008-12-01 12:54:24.405 336 17496.60 66.84 53869.55 88888.00 2008-12-01 12:54:24.905 336 17496.61 66.86 53869.49 88888.00 2008-12-01 12:54:25.405 336 17496.55 66.92 53869.43 88888.00 2008-12-01 12:54:25.905 336 17496.50 66.88 53869.40 88888.00 2008-12-01 12:54:26.405 336 17496.51 66.90 53869.39 88888.00 2008-12-01 12:54:26.905 336 17496.61 66.87 53869.31 88888.00 2008-12-01 12:54:27.405 336 17496.71 66.87 53869.33 88888.00 2008-12-01 12:54:27.905 336 17496.64 66.88 53869.44 88888.00 2008-12-01 12:54:28.405 336 17496.65 66.87 53869.39 88888.00 2008-12-01 12:54:28.905 336 17496.66 66.93 53869.36 88888.00 2008-12-01 12:54:29.405 336 17496.63 66.92 53869.37 88888.00 2008-12-01 12:54:29.905 336 17496.63 66.91 53869.37 88888.00 2008-12-01 12:54:30.405 336 17496.61 66.96 53869.41 88888.00 2008-12-01 12:54:30.905 336 17496.66 66.93 53869.50 88888.00 2008-12-01 12:54:31.405 336 17496.70 66.86 53869.44 88888.00 2008-12-01 12:54:31.905 336 17496.75 66.85 53869.48 88888.00 2008-12-01 12:54:32.405 336 17496.79 66.86 53869.47 88888.00 2008-12-01 12:54:32.905 336 17496.83 66.78 53869.46 88888.00 2008-12-01 12:54:33.405 336 17496.84 66.81 53869.46 88888.00 2008-12-01 12:54:33.905 336 17496.84 66.94 53869.49 88888.00 2008-12-01 12:54:34.405 336 17496.65 66.96 53869.41 88888.00 2008-12-01 12:54:34.905 336 17496.70 66.94 53869.36 88888.00 2008-12-01 12:54:35.405 336 17496.78 66.95 53869.44 88888.00 2008-12-01 12:54:35.905 336 17496.80 66.97 53869.43 88888.00 2008-12-01 12:54:36.405 336 17496.88 66.97 53869.44 88888.00 2008-12-01 12:54:36.905 336 17496.91 67.08 53869.59 88888.00 2008-12-01 12:54:37.405 336 17496.88 67.07 53869.53 88888.00 2008-12-01 12:54:37.905 336 17496.78 67.08 53869.51 88888.00 2008-12-01 12:54:38.405 336 17496.73 67.02 53869.51 88888.00 2008-12-01 12:54:38.905 336 17496.83 67.05 53869.50 88888.00 2008-12-01 12:54:39.405 336 17496.80 67.11 53869.42 88888.00 2008-12-01 12:54:39.905 336 17496.74 67.15 53869.44 88888.00 2008-12-01 12:54:40.405 336 17496.79 67.14 53869.48 88888.00 2008-12-01 12:54:40.905 336 17496.82 67.15 53869.42 88888.00 2008-12-01 12:54:41.405 336 17496.85 67.08 53869.36 88888.00 2008-12-01 12:54:41.905 336 17496.81 67.10 53869.40 88888.00 2008-12-01 12:54:42.405 336 17496.83 67.12 53869.42 88888.00 2008-12-01 12:54:42.905 336 17496.91 67.05 53869.48 88888.00 2008-12-01 12:54:43.405 336 17496.88 67.08 53869.51 88888.00 2008-12-01 12:54:43.905 336 17496.81 67.10 53869.43 88888.00 2008-12-01 12:54:44.405 336 17496.85 67.11 53869.36 88888.00 2008-12-01 12:54:44.905 336 17496.85 67.05 53869.43 88888.00 2008-12-01 12:54:45.405 336 17496.90 67.05 53869.48 88888.00 2008-12-01 12:54:45.905 336 17496.85 67.13 53869.52 88888.00 2008-12-01 12:54:46.405 336 17496.98 67.12 53869.61 88888.00 2008-12-01 12:54:46.905 336 17496.96 67.06 53869.59 88888.00 2008-12-01 12:54:47.405 336 17496.95 67.06 53869.53 88888.00 2008-12-01 12:54:47.905 336 17496.94 67.04 53869.51 88888.00 2008-12-01 12:54:48.405 336 17496.93 67.04 53869.55 88888.00 2008-12-01 12:54:48.905 336 17496.92 66.90 53869.53 88888.00 2008-12-01 12:54:49.405 336 17497.03 66.94 53869.43 88888.00 2008-12-01 12:54:49.905 336 17497.06 67.07 53869.48 88888.00 2008-12-01 12:54:50.405 336 17497.04 67.13 53869.40 88888.00 2008-12-01 12:54:50.905 336 17496.90 67.06 53869.44 88888.00 2008-12-01 12:54:51.405 336 17496.93 67.08 53869.49 88888.00 2008-12-01 12:54:51.905 336 17497.02 67.13 53869.53 88888.00 2008-12-01 12:54:52.405 336 17497.06 67.14 53869.64 88888.00 2008-12-01 12:54:52.905 336 17497.06 67.16 53869.68 88888.00 2008-12-01 12:54:53.405 336 17496.96 67.14 53869.66 88888.00 2008-12-01 12:54:53.905 336 17496.99 67.12 53869.59 88888.00 2008-12-01 12:54:54.405 336 17496.91 67.14 53869.63 88888.00 2008-12-01 12:54:54.905 336 17496.90 67.06 53869.59 88888.00 2008-12-01 12:54:55.405 336 17496.86 67.10 53869.63 88888.00 2008-12-01 12:54:55.905 336 17496.82 67.08 53869.53 88888.00 2008-12-01 12:54:56.405 336 17496.79 67.15 53869.48 88888.00 2008-12-01 12:54:56.905 336 17496.81 67.12 53869.58 88888.00 2008-12-01 12:54:57.405 336 17496.82 67.08 53869.54 88888.00 2008-12-01 12:54:57.905 336 17496.83 67.03 53869.51 88888.00 2008-12-01 12:54:58.405 336 17496.90 67.04 53869.63 88888.00 2008-12-01 12:54:58.905 336 17496.90 67.07 53869.57 88888.00 2008-12-01 12:54:59.405 336 17496.88 67.10 53869.59 88888.00 2008-12-01 12:54:59.905 336 17496.76 67.03 53869.63 88888.00 2008-12-01 12:55:00.405 336 17496.78 67.02 53869.71 88888.00 2008-12-01 12:55:00.905 336 17496.78 67.03 53869.68 88888.00 2008-12-01 12:55:01.405 336 17496.74 66.96 53869.63 88888.00 2008-12-01 12:55:01.905 336 17496.83 66.98 53869.60 88888.00 2008-12-01 12:55:02.405 336 17496.76 67.01 53869.55 88888.00 2008-12-01 12:55:02.905 336 17496.71 66.98 53869.68 88888.00 2008-12-01 12:55:03.405 336 17496.73 66.98 53869.71 88888.00 2008-12-01 12:55:03.905 336 17496.63 67.05 53869.71 88888.00 2008-12-01 12:55:04.405 336 17496.64 67.08 53869.68 88888.00 2008-12-01 12:55:04.905 336 17496.59 67.06 53869.63 88888.00 2008-12-01 12:55:05.405 336 17496.62 67.01 53869.58 88888.00 2008-12-01 12:55:05.905 336 17496.73 67.00 53869.51 88888.00 2008-12-01 12:55:06.405 336 17496.73 67.02 53869.57 88888.00 2008-12-01 12:55:06.905 336 17496.64 67.05 53869.59 88888.00 2008-12-01 12:55:07.405 336 17496.61 67.08 53869.53 88888.00 2008-12-01 12:55:07.905 336 17496.59 67.08 53869.53 88888.00 2008-12-01 12:55:08.405 336 17496.58 67.05 53869.57 88888.00 2008-12-01 12:55:08.905 336 17496.54 67.04 53869.60 88888.00 2008-12-01 12:55:09.405 336 17496.55 67.06 53869.57 88888.00 2008-12-01 12:55:09.905 336 17496.54 67.02 53869.57 88888.00 2008-12-01 12:55:10.405 336 17496.61 67.01 53869.61 88888.00 2008-12-01 12:55:10.905 336 17496.58 67.06 53869.63 88888.00 2008-12-01 12:55:11.405 336 17496.54 67.10 53869.63 88888.00 2008-12-01 12:55:11.905 336 17496.50 67.15 53869.59 88888.00 2008-12-01 12:55:12.405 336 17496.49 67.13 53869.59 88888.00 2008-12-01 12:55:12.905 336 17496.43 67.21 53869.57 88888.00 2008-12-01 12:55:13.405 336 17496.42 67.21 53869.61 88888.00 2008-12-01 12:55:13.905 336 17496.44 67.14 53869.74 88888.00 2008-12-01 12:55:14.405 336 17496.47 67.12 53869.63 88888.00 2008-12-01 12:55:14.905 336 17496.39 67.10 53869.59 88888.00 2008-12-01 12:55:15.405 336 17496.34 67.03 53869.66 88888.00 2008-12-01 12:55:15.905 336 17496.34 67.02 53869.77 88888.00 2008-12-01 12:55:16.405 336 17496.30 67.03 53869.78 88888.00 2008-12-01 12:55:16.905 336 17496.29 67.06 53869.73 88888.00 2008-12-01 12:55:17.405 336 17496.22 67.08 53869.64 88888.00 2008-12-01 12:55:17.905 336 17496.22 67.13 53869.71 88888.00 2008-12-01 12:55:18.405 336 17496.27 67.15 53869.76 88888.00 2008-12-01 12:55:18.905 336 17496.23 67.15 53869.70 88888.00 2008-12-01 12:55:19.405 336 17496.14 67.16 53869.72 88888.00 2008-12-01 12:55:19.905 336 17496.25 67.14 53869.85 88888.00 2008-12-01 12:55:20.405 336 17496.24 67.17 53869.84 88888.00 2008-12-01 12:55:20.905 336 17496.22 67.22 53869.78 88888.00 2008-12-01 12:55:21.405 336 17496.14 67.21 53869.78 88888.00 2008-12-01 12:55:21.905 336 17496.10 67.26 53869.78 88888.00 2008-12-01 12:55:22.405 336 17496.09 67.31 53869.74 88888.00 2008-12-01 12:55:22.905 336 17495.98 67.40 53869.81 88888.00 2008-12-01 12:55:23.405 336 17496.03 67.36 53869.76 88888.00 2008-12-01 12:55:23.905 336 17496.10 67.34 53869.62 88888.00 2008-12-01 12:55:24.405 336 17496.12 67.30 53869.65 88888.00 2008-12-01 12:55:24.905 336 17495.97 67.24 53869.71 88888.00 2008-12-01 12:55:25.405 336 17495.87 67.26 53869.69 88888.00 2008-12-01 12:55:25.905 336 17495.86 67.34 53869.52 88888.00 2008-12-01 12:55:26.405 336 17495.78 67.29 53869.57 88888.00 2008-12-01 12:55:26.905 336 17495.82 67.29 53869.68 88888.00 2008-12-01 12:55:27.405 336 17495.78 67.26 53869.70 88888.00 2008-12-01 12:55:27.905 336 17495.81 67.26 53869.70 88888.00 2008-12-01 12:55:28.405 336 17495.77 67.34 53869.62 88888.00 2008-12-01 12:55:28.905 336 17495.72 67.41 53869.62 88888.00 2008-12-01 12:55:29.405 336 17495.69 67.43 53869.60 88888.00 2008-12-01 12:55:29.905 336 17495.72 67.37 53869.65 88888.00 2008-12-01 12:55:30.405 336 17495.73 67.40 53869.57 88888.00 2008-12-01 12:55:30.905 336 17495.80 67.46 53869.54 88888.00 2008-12-01 12:55:31.405 336 17495.77 67.44 53869.64 88888.00 2008-12-01 12:55:31.905 336 17495.69 67.51 53869.70 88888.00 2008-12-01 12:55:32.405 336 17495.59 67.52 53869.68 88888.00 2008-12-01 12:55:32.905 336 17495.61 67.52 53869.71 88888.00 2008-12-01 12:55:33.405 336 17495.57 67.53 53869.80 88888.00 2008-12-01 12:55:33.905 336 17495.63 67.57 53869.80 88888.00 2008-12-01 12:55:34.405 336 17495.67 67.62 53869.68 88888.00 2008-12-01 12:55:34.905 336 17495.70 67.61 53869.72 88888.00 2008-12-01 12:55:35.405 336 17495.71 67.63 53869.71 88888.00 2008-12-01 12:55:35.905 336 17495.69 67.61 53869.72 88888.00 2008-12-01 12:55:36.405 336 17495.67 67.56 53869.76 88888.00 2008-12-01 12:55:36.905 336 17495.56 67.66 53869.77 88888.00 2008-12-01 12:55:37.405 336 17495.59 67.66 53869.78 88888.00 2008-12-01 12:55:37.905 336 17495.57 67.61 53869.81 88888.00 2008-12-01 12:55:38.405 336 17495.59 67.66 53869.80 88888.00 2008-12-01 12:55:38.905 336 17495.67 67.73 53869.76 88888.00 2008-12-01 12:55:39.405 336 17495.60 67.79 53869.69 88888.00 2008-12-01 12:55:39.905 336 17495.66 67.81 53869.72 88888.00 2008-12-01 12:55:40.405 336 17495.67 67.81 53869.75 88888.00 2008-12-01 12:55:40.905 336 17495.68 67.83 53869.78 88888.00 2008-12-01 12:55:41.405 336 17495.59 67.84 53869.81 88888.00 2008-12-01 12:55:41.905 336 17495.46 67.92 53869.69 88888.00 2008-12-01 12:55:42.405 336 17495.58 67.91 53869.71 88888.00 2008-12-01 12:55:42.905 336 17495.59 67.86 53869.85 88888.00 2008-12-01 12:55:43.405 336 17495.56 67.85 53869.88 88888.00 2008-12-01 12:55:43.905 336 17495.51 67.89 53869.86 88888.00 2008-12-01 12:55:44.405 336 17495.58 67.93 53869.84 88888.00 2008-12-01 12:55:44.905 336 17495.63 67.90 53869.83 88888.00 2008-12-01 12:55:45.405 336 17495.60 67.82 53869.84 88888.00 2008-12-01 12:55:45.905 336 17495.63 67.81 53869.76 88888.00 2008-12-01 12:55:46.405 336 17495.59 67.90 53869.72 88888.00 2008-12-01 12:55:46.905 336 17495.59 67.92 53869.76 88888.00 2008-12-01 12:55:47.405 336 17495.60 67.91 53869.71 88888.00 2008-12-01 12:55:47.905 336 17495.60 67.93 53869.60 88888.00 2008-12-01 12:55:48.405 336 17495.69 67.93 53869.64 88888.00 2008-12-01 12:55:48.905 336 17495.70 67.91 53869.64 88888.00 2008-12-01 12:55:49.405 336 17495.72 67.86 53869.68 88888.00 2008-12-01 12:55:49.905 336 17495.79 67.89 53869.65 88888.00 2008-12-01 12:55:50.405 336 17495.78 67.84 53869.65 88888.00 2008-12-01 12:55:50.905 336 17495.80 67.88 53869.66 88888.00 2008-12-01 12:55:51.405 336 17495.79 67.83 53869.70 88888.00 2008-12-01 12:55:51.905 336 17495.79 67.80 53869.70 88888.00 2008-12-01 12:55:52.405 336 17495.86 67.83 53869.60 88888.00 2008-12-01 12:55:52.905 336 17495.82 67.80 53869.57 88888.00 2008-12-01 12:55:53.405 336 17495.82 67.74 53869.54 88888.00 2008-12-01 12:55:53.905 336 17495.88 67.69 53869.60 88888.00 2008-12-01 12:55:54.405 336 17495.94 67.69 53869.57 88888.00 2008-12-01 12:55:54.905 336 17495.92 67.73 53869.51 88888.00 2008-12-01 12:55:55.405 336 17495.90 67.68 53869.57 88888.00 2008-12-01 12:55:55.905 336 17495.92 67.69 53869.64 88888.00 2008-12-01 12:55:56.405 336 17495.90 67.73 53869.71 88888.00 2008-12-01 12:55:56.905 336 17495.88 67.72 53869.63 88888.00 2008-12-01 12:55:57.405 336 17495.97 67.72 53869.53 88888.00 2008-12-01 12:55:57.905 336 17496.02 67.65 53869.62 88888.00 2008-12-01 12:55:58.405 336 17496.03 67.57 53869.58 88888.00 2008-12-01 12:55:58.905 336 17496.02 67.56 53869.62 88888.00 2008-12-01 12:55:59.405 336 17496.04 67.55 53869.63 88888.00 2008-12-01 12:55:59.905 336 17496.11 67.52 53869.57 88888.00 2008-12-01 12:56:00.405 336 17496.08 67.47 53869.53 88888.00 2008-12-01 12:56:00.905 336 17496.03 67.50 53869.49 88888.00 2008-12-01 12:56:01.405 336 17496.03 67.53 53869.50 88888.00 2008-12-01 12:56:01.905 336 17495.96 67.49 53869.44 88888.00 2008-12-01 12:56:02.405 336 17495.89 67.39 53869.57 88888.00 2008-12-01 12:56:02.905 336 17495.94 67.42 53869.63 88888.00 2008-12-01 12:56:03.405 336 17495.98 67.39 53869.57 88888.00 2008-12-01 12:56:03.905 336 17496.01 67.42 53869.51 88888.00 2008-12-01 12:56:04.405 336 17495.97 67.39 53869.50 88888.00 2008-12-01 12:56:04.905 336 17495.97 67.37 53869.47 88888.00 2008-12-01 12:56:05.405 336 17495.94 67.33 53869.50 88888.00 2008-12-01 12:56:05.905 336 17495.89 67.37 53869.54 88888.00 2008-12-01 12:56:06.405 336 17495.82 67.32 53869.59 88888.00 2008-12-01 12:56:06.905 336 17495.86 67.23 53869.55 88888.00 2008-12-01 12:56:07.405 336 17495.92 67.21 53869.53 88888.00 2008-12-01 12:56:07.905 336 17495.89 67.21 53869.55 88888.00 2008-12-01 12:56:08.405 336 17495.87 67.24 53869.59 88888.00 2008-12-01 12:56:08.905 336 17495.91 67.24 53869.52 88888.00 2008-12-01 12:56:09.405 336 17495.89 67.17 53869.40 88888.00 2008-12-01 12:56:09.905 336 17495.78 67.15 53869.41 88888.00 2008-12-01 12:56:10.405 336 17495.77 67.12 53869.40 88888.00 2008-12-01 12:56:10.905 336 17495.86 67.11 53869.41 88888.00 2008-12-01 12:56:11.405 336 17495.84 67.12 53869.47 88888.00 2008-12-01 12:56:11.905 336 17495.86 67.12 53869.55 88888.00 2008-12-01 12:56:12.405 336 17495.88 67.12 53869.57 88888.00 2008-12-01 12:56:12.905 336 17495.89 67.13 53869.51 88888.00 2008-12-01 12:56:13.405 336 17495.88 67.15 53869.53 88888.00 2008-12-01 12:56:13.905 336 17495.79 67.16 53869.59 88888.00 2008-12-01 12:56:14.405 336 17495.73 67.14 53869.61 88888.00 2008-12-01 12:56:14.905 336 17495.73 67.13 53869.60 88888.00 2008-12-01 12:56:15.405 336 17495.68 67.11 53869.63 88888.00 2008-12-01 12:56:15.905 336 17495.61 67.08 53869.69 88888.00 2008-12-01 12:56:16.405 336 17495.66 67.10 53869.63 88888.00 2008-12-01 12:56:16.905 336 17495.59 67.02 53869.64 88888.00 2008-12-01 12:56:17.405 336 17495.60 67.05 53869.61 88888.00 2008-12-01 12:56:17.905 336 17495.52 67.07 53869.53 88888.00 2008-12-01 12:56:18.405 336 17495.57 67.05 53869.50 88888.00 2008-12-01 12:56:18.905 336 17495.64 66.96 53869.61 88888.00 2008-12-01 12:56:19.405 336 17495.56 67.03 53869.63 88888.00 2008-12-01 12:56:19.905 336 17495.51 67.08 53869.64 88888.00 2008-12-01 12:56:20.405 336 17495.48 67.05 53869.60 88888.00 2008-12-01 12:56:20.905 336 17495.59 67.06 53869.44 88888.00 2008-12-01 12:56:21.405 336 17495.53 67.11 53869.44 88888.00 2008-12-01 12:56:21.905 336 17495.51 67.08 53869.58 88888.00 2008-12-01 12:56:22.405 336 17495.51 67.04 53869.64 88888.00 2008-12-01 12:56:22.905 336 17495.49 67.01 53869.65 88888.00 2008-12-01 12:56:23.405 336 17495.48 67.05 53869.61 88888.00 2008-12-01 12:56:23.905 336 17495.48 67.14 53869.63 88888.00 2008-12-01 12:56:24.405 336 17495.46 67.10 53869.68 88888.00 2008-12-01 12:56:24.905 336 17495.41 67.08 53869.66 88888.00 2008-12-01 12:56:25.405 336 17495.48 67.04 53869.54 88888.00 2008-12-01 12:56:25.905 336 17495.42 67.04 53869.59 88888.00 2008-12-01 12:56:26.405 336 17495.36 67.07 53869.61 88888.00 2008-12-01 12:56:26.905 336 17495.33 67.05 53869.61 88888.00 2008-12-01 12:56:27.405 336 17495.29 67.18 53869.68 88888.00 2008-12-01 12:56:27.905 336 17495.16 67.21 53869.70 88888.00 2008-12-01 12:56:28.405 336 17495.15 67.22 53869.77 88888.00 2008-12-01 12:56:28.905 336 17495.12 67.22 53869.69 88888.00 2008-12-01 12:56:29.405 336 17495.16 67.18 53869.72 88888.00 2008-12-01 12:56:29.905 336 17495.18 67.22 53869.72 88888.00 2008-12-01 12:56:30.405 336 17495.15 67.26 53869.68 88888.00 2008-12-01 12:56:30.905 336 17495.12 67.27 53869.61 88888.00 2008-12-01 12:56:31.405 336 17495.11 67.25 53869.66 88888.00 2008-12-01 12:56:31.905 336 17495.00 67.20 53869.69 88888.00 2008-12-01 12:56:32.405 336 17494.97 67.32 53869.71 88888.00 2008-12-01 12:56:32.905 336 17494.99 67.36 53869.69 88888.00 2008-12-01 12:56:33.405 336 17495.02 67.36 53869.69 88888.00 2008-12-01 12:56:33.905 336 17494.99 67.37 53869.72 88888.00 2008-12-01 12:56:34.405 336 17495.02 67.39 53869.69 88888.00 2008-12-01 12:56:34.905 336 17495.08 67.44 53869.66 88888.00 2008-12-01 12:56:35.405 336 17495.08 67.43 53869.64 88888.00 2008-12-01 12:56:35.905 336 17495.02 67.44 53869.63 88888.00 2008-12-01 12:56:36.405 336 17494.97 67.47 53869.66 88888.00 2008-12-01 12:56:36.905 336 17494.99 67.41 53869.72 88888.00 2008-12-01 12:56:37.405 336 17495.05 67.43 53869.66 88888.00 2008-12-01 12:56:37.905 336 17495.08 67.47 53869.61 88888.00 2008-12-01 12:56:38.405 336 17495.10 67.50 53869.64 88888.00 2008-12-01 12:56:38.905 336 17495.09 67.54 53869.63 88888.00 2008-12-01 12:56:39.405 336 17495.10 67.56 53869.70 88888.00 2008-12-01 12:56:39.905 336 17495.11 67.57 53869.72 88888.00 2008-12-01 12:56:40.405 336 17495.16 67.60 53869.76 88888.00 2008-12-01 12:56:40.905 336 17495.16 67.62 53869.81 88888.00 2008-12-01 12:56:41.405 336 17495.07 67.69 53869.71 88888.00 2008-12-01 12:56:41.905 336 17495.15 67.68 53869.66 88888.00 2008-12-01 12:56:42.405 336 17495.13 67.75 53869.70 88888.00 2008-12-01 12:56:42.905 336 17495.07 67.78 53869.63 88888.00 2008-12-01 12:56:43.405 336 17495.09 67.76 53869.62 88888.00 2008-12-01 12:56:43.905 336 17495.17 67.81 53869.63 88888.00 2008-12-01 12:56:44.405 336 17495.23 67.89 53869.62 88888.00 2008-12-01 12:56:44.905 336 17495.28 67.89 53869.62 88888.00 2008-12-01 12:56:45.405 336 17495.23 67.82 53869.54 88888.00 2008-12-01 12:56:45.905 336 17495.18 67.78 53869.55 88888.00 2008-12-01 12:56:46.405 336 17495.19 67.76 53869.58 88888.00 2008-12-01 12:56:46.905 336 17495.23 67.75 53869.61 88888.00 2008-12-01 12:56:47.405 336 17495.28 67.71 53869.70 88888.00 2008-12-01 12:56:47.905 336 17495.27 67.71 53869.64 88888.00 2008-12-01 12:56:48.405 336 17495.25 67.70 53869.60 88888.00 2008-12-01 12:56:48.905 336 17495.32 67.73 53869.74 88888.00 2008-12-01 12:56:49.405 336 17495.28 67.78 53869.74 88888.00 2008-12-01 12:56:49.905 336 17495.22 67.82 53869.66 88888.00 2008-12-01 12:56:50.405 336 17495.19 67.90 53869.69 88888.00 2008-12-01 12:56:50.905 336 17495.28 67.86 53869.71 88888.00 2008-12-01 12:56:51.405 336 17495.30 67.88 53869.69 88888.00 2008-12-01 12:56:51.905 336 17495.31 67.81 53869.65 88888.00 2008-12-01 12:56:52.405 336 17495.38 67.85 53869.64 88888.00 2008-12-01 12:56:52.905 336 17495.36 67.83 53869.60 88888.00 2008-12-01 12:56:53.405 336 17495.31 67.81 53869.60 88888.00 2008-12-01 12:56:53.905 336 17495.29 67.83 53869.60 88888.00 2008-12-01 12:56:54.402 336 17495.30 67.84 53869.66 88888.00 2008-12-01 12:56:54.902 336 17495.36 67.76 53869.63 88888.00 2008-12-01 12:56:55.402 336 17495.35 67.76 53869.54 88888.00 2008-12-01 12:56:55.902 336 17495.45 67.79 53869.59 88888.00 2008-12-01 12:56:56.402 336 17495.40 67.74 53869.58 88888.00 2008-12-01 12:56:56.902 336 17495.45 67.76 53869.60 88888.00 2008-12-01 12:56:57.402 336 17495.55 67.74 53869.55 88888.00 2008-12-01 12:56:57.902 336 17495.49 67.74 53869.61 88888.00 2008-12-01 12:56:58.402 336 17495.49 67.74 53869.62 88888.00 2008-12-01 12:56:58.902 336 17495.59 67.69 53869.64 88888.00 2008-12-01 12:56:59.402 336 17495.67 67.70 53869.59 88888.00 2008-12-01 12:56:59.902 336 17495.72 67.68 53869.58 88888.00 2008-12-01 12:57:00.402 336 17495.62 67.64 53869.61 88888.00 2008-12-01 12:57:00.902 336 17495.62 67.61 53869.52 88888.00 2008-12-01 12:57:01.402 336 17495.68 67.64 53869.59 88888.00 2008-12-01 12:57:01.902 336 17495.69 67.63 53869.57 88888.00 2008-12-01 12:57:02.402 336 17495.66 67.57 53869.58 88888.00 2008-12-01 12:57:02.902 336 17495.68 67.57 53869.47 88888.00 2008-12-01 12:57:03.402 336 17495.71 67.55 53869.33 88888.00 2008-12-01 12:57:03.902 336 17495.74 67.55 53869.36 88888.00 2008-12-01 12:57:04.402 336 17495.72 67.55 53869.48 88888.00 2008-12-01 12:57:04.902 336 17495.68 67.56 53869.43 88888.00 2008-12-01 12:57:05.402 336 17495.61 67.52 53869.50 88888.00 2008-12-01 12:57:05.902 336 17495.71 67.50 53869.42 88888.00 2008-12-01 12:57:06.402 336 17495.73 67.50 53869.41 88888.00 2008-12-01 12:57:06.902 336 17495.78 67.45 53869.41 88888.00 2008-12-01 12:57:07.402 336 17495.79 67.39 53869.39 88888.00 2008-12-01 12:57:07.902 336 17495.72 67.39 53869.29 88888.00 2008-12-01 12:57:08.402 336 17495.69 67.37 53869.28 88888.00 2008-12-01 12:57:08.902 336 17495.76 67.30 53869.35 88888.00 2008-12-01 12:57:09.402 336 17495.83 67.29 53869.32 88888.00 2008-12-01 12:57:09.902 336 17495.83 67.31 53869.25 88888.00 2008-12-01 12:57:10.402 336 17495.86 67.29 53869.29 88888.00 2008-12-01 12:57:10.902 336 17495.98 67.27 53869.40 88888.00 2008-12-01 12:57:11.402 336 17496.03 67.31 53869.46 88888.00 2008-12-01 12:57:11.902 336 17496.00 67.25 53869.43 88888.00 2008-12-01 12:57:12.402 336 17495.99 67.20 53869.40 88888.00 2008-12-01 12:57:12.902 336 17496.01 67.20 53869.38 88888.00 2008-12-01 12:57:13.402 336 17496.01 67.18 53869.41 88888.00 2008-12-01 12:57:13.902 336 17496.07 67.22 53869.36 88888.00 2008-12-01 12:57:14.402 336 17495.98 67.17 53869.27 88888.00 2008-12-01 12:57:14.902 336 17495.98 67.14 53869.35 88888.00 2008-12-01 12:57:15.402 336 17496.03 67.08 53869.43 88888.00 2008-12-01 12:57:15.902 336 17496.04 67.07 53869.29 88888.00 2008-12-01 12:57:16.402 336 17496.03 67.12 53869.22 88888.00 2008-12-01 12:57:16.902 336 17495.98 67.14 53869.20 88888.00 2008-12-01 12:57:17.402 336 17496.02 67.12 53869.20 88888.00 2008-12-01 12:57:17.902 336 17495.98 67.11 53869.19 88888.00 2008-12-01 12:57:18.402 336 17495.96 67.13 53869.24 88888.00 2008-12-01 12:57:18.902 336 17495.93 67.12 53869.31 88888.00 2008-12-01 12:57:19.402 336 17496.02 67.10 53869.40 88888.00 2008-12-01 12:57:19.902 336 17495.98 67.03 53869.50 88888.00 2008-12-01 12:57:20.402 336 17495.86 67.01 53869.31 88888.00 2008-12-01 12:57:20.902 336 17495.83 67.00 53869.25 88888.00 2008-12-01 12:57:21.402 336 17495.87 66.97 53869.29 88888.00 2008-12-01 12:57:21.902 336 17495.94 67.03 53869.36 88888.00 2008-12-01 12:57:22.402 336 17495.97 67.01 53869.37 88888.00 2008-12-01 12:57:22.902 336 17496.02 67.03 53869.40 88888.00 2008-12-01 12:57:23.402 336 17495.94 67.00 53869.39 88888.00 2008-12-01 12:57:23.902 336 17495.86 66.97 53869.31 88888.00 2008-12-01 12:57:24.402 336 17495.87 66.94 53869.32 88888.00 2008-12-01 12:57:24.902 336 17495.89 66.96 53869.32 88888.00 2008-12-01 12:57:25.402 336 17495.87 66.96 53869.35 88888.00 2008-12-01 12:57:25.902 336 17495.82 66.93 53869.41 88888.00 2008-12-01 12:57:26.402 336 17495.89 66.94 53869.42 88888.00 2008-12-01 12:57:26.902 336 17495.83 66.96 53869.39 88888.00 2008-12-01 12:57:27.402 336 17495.74 67.02 53869.46 88888.00 2008-12-01 12:57:27.902 336 17495.83 67.07 53869.46 88888.00 2008-12-01 12:57:28.402 336 17495.82 67.11 53869.35 88888.00 2008-12-01 12:57:28.902 336 17495.76 67.13 53869.39 88888.00 2008-12-01 12:57:29.402 336 17495.81 67.13 53869.43 88888.00 2008-12-01 12:57:29.902 336 17495.72 67.13 53869.41 88888.00 2008-12-01 12:57:30.402 336 17495.66 67.16 53869.38 88888.00 2008-12-01 12:57:30.902 336 17495.64 67.18 53869.49 88888.00 2008-12-01 12:57:31.402 336 17495.57 67.12 53869.49 88888.00 2008-12-01 12:57:31.902 336 17495.63 67.07 53869.43 88888.00 2008-12-01 12:57:32.402 336 17495.71 67.08 53869.39 88888.00 2008-12-01 12:57:32.902 336 17495.67 67.12 53869.28 88888.00 2008-12-01 12:57:33.402 336 17495.67 67.07 53869.37 88888.00 2008-12-01 12:57:33.902 336 17495.66 67.10 53869.38 88888.00 2008-12-01 12:57:34.402 336 17495.66 67.06 53869.36 88888.00 2008-12-01 12:57:34.902 336 17495.61 67.06 53869.41 88888.00 2008-12-01 12:57:35.402 336 17495.58 67.11 53869.38 88888.00 2008-12-01 12:57:35.902 336 17495.60 67.12 53869.31 88888.00 2008-12-01 12:57:36.402 336 17495.64 67.18 53869.32 88888.00 2008-12-01 12:57:36.902 336 17495.60 67.17 53869.35 88888.00 2008-12-01 12:57:37.402 336 17495.60 67.12 53869.42 88888.00 2008-12-01 12:57:37.902 336 17495.61 67.13 53869.48 88888.00 2008-12-01 12:57:38.402 336 17495.55 67.18 53869.44 88888.00 2008-12-01 12:57:38.902 336 17495.50 67.25 53869.40 88888.00 2008-12-01 12:57:39.402 336 17495.63 67.26 53869.50 88888.00 2008-12-01 12:57:39.902 336 17495.60 67.27 53869.54 88888.00 2008-12-01 12:57:40.402 336 17495.52 67.20 53869.42 88888.00 2008-12-01 12:57:40.902 336 17495.56 67.15 53869.41 88888.00 2008-12-01 12:57:41.402 336 17495.52 67.23 53869.44 88888.00 2008-12-01 12:57:41.902 336 17495.47 67.21 53869.41 88888.00 2008-12-01 12:57:42.402 336 17495.52 67.22 53869.35 88888.00 2008-12-01 12:57:42.902 336 17495.43 67.30 53869.41 88888.00 2008-12-01 12:57:43.402 336 17495.49 67.29 53869.41 88888.00 2008-12-01 12:57:43.902 336 17495.51 67.35 53869.51 88888.00 2008-12-01 12:57:44.402 336 17495.45 67.35 53869.47 88888.00 2008-12-01 12:57:44.902 336 17495.48 67.32 53869.46 88888.00 2008-12-01 12:57:45.402 336 17495.59 67.35 53869.42 88888.00 2008-12-01 12:57:45.902 336 17495.55 67.37 53869.31 88888.00 2008-12-01 12:57:46.402 336 17495.42 67.42 53869.28 88888.00 2008-12-01 12:57:46.902 336 17495.38 67.42 53869.32 88888.00 2008-12-01 12:57:47.402 336 17495.56 67.33 53869.41 88888.00 2008-12-01 12:57:47.902 336 17495.58 67.34 53869.40 88888.00 2008-12-01 12:57:48.402 336 17495.60 67.33 53869.43 88888.00 2008-12-01 12:57:48.902 336 17495.50 67.35 53869.36 88888.00 2008-12-01 12:57:49.402 336 17495.57 67.39 53869.30 88888.00 2008-12-01 12:57:49.902 336 17495.51 67.41 53869.24 88888.00 2008-12-01 12:57:50.402 336 17495.55 67.41 53869.28 88888.00 2008-12-01 12:57:50.902 336 17495.49 67.42 53869.25 88888.00 2008-12-01 12:57:51.402 336 17495.47 67.43 53869.28 88888.00 2008-12-01 12:57:51.902 336 17495.50 67.49 53869.35 88888.00 2008-12-01 12:57:52.402 336 17495.55 67.49 53869.31 88888.00 2008-12-01 12:57:52.902 336 17495.56 67.53 53869.29 88888.00 2008-12-01 12:57:53.402 336 17495.57 67.56 53869.30 88888.00 2008-12-01 12:57:53.902 336 17495.60 67.56 53869.27 88888.00 2008-12-01 12:57:54.402 336 17495.70 67.57 53869.32 88888.00 2008-12-01 12:57:54.902 336 17495.70 67.59 53869.28 88888.00 2008-12-01 12:57:55.402 336 17495.68 67.61 53869.25 88888.00 2008-12-01 12:57:55.902 336 17495.68 67.65 53869.24 88888.00 2008-12-01 12:57:56.402 336 17495.71 67.69 53869.21 88888.00 2008-12-01 12:57:56.902 336 17495.81 67.61 53869.24 88888.00 2008-12-01 12:57:57.402 336 17495.79 67.55 53869.33 88888.00 2008-12-01 12:57:57.902 336 17495.70 67.46 53869.31 88888.00 2008-12-01 12:57:58.402 336 17495.66 67.44 53869.41 88888.00 2008-12-01 12:57:58.902 336 17495.67 67.46 53869.32 88888.00 2008-12-01 12:57:59.402 336 17495.71 67.44 53869.19 88888.00 2008-12-01 12:57:59.902 336 17495.71 67.43 53869.25 88888.00 2008-12-01 12:58:00.402 336 17495.76 67.43 53869.22 88888.00 2008-12-01 12:58:00.902 336 17495.74 67.41 53869.19 88888.00 2008-12-01 12:58:01.402 336 17495.76 67.45 53869.20 88888.00 2008-12-01 12:58:01.902 336 17495.78 67.47 53869.19 88888.00 2008-12-01 12:58:02.402 336 17495.79 67.46 53869.18 88888.00 2008-12-01 12:58:02.902 336 17495.86 67.41 53869.19 88888.00 2008-12-01 12:58:03.402 336 17495.87 67.37 53869.24 88888.00 2008-12-01 12:58:03.902 336 17495.87 67.39 53869.35 88888.00 2008-12-01 12:58:04.402 336 17495.88 67.33 53869.35 88888.00 2008-12-01 12:58:04.902 336 17495.98 67.39 53869.32 88888.00 2008-12-01 12:58:05.402 336 17496.05 67.45 53869.39 88888.00 2008-12-01 12:58:05.902 336 17496.04 67.36 53869.42 88888.00 2008-12-01 12:58:06.402 336 17496.00 67.31 53869.40 88888.00 2008-12-01 12:58:06.902 336 17496.08 67.26 53869.30 88888.00 2008-12-01 12:58:07.402 336 17496.08 67.26 53869.24 88888.00 2008-12-01 12:58:07.902 336 17496.05 67.35 53869.26 88888.00 2008-12-01 12:58:08.402 336 17496.05 67.33 53869.28 88888.00 2008-12-01 12:58:08.902 336 17496.08 67.26 53869.25 88888.00 2008-12-01 12:58:09.402 336 17496.14 67.23 53869.31 88888.00 2008-12-01 12:58:09.902 336 17496.12 67.24 53869.41 88888.00 2008-12-01 12:58:10.402 336 17496.10 67.20 53869.43 88888.00 2008-12-01 12:58:10.902 336 17496.14 67.20 53869.48 88888.00 2008-12-01 12:58:11.402 336 17496.13 67.13 53869.42 88888.00 2008-12-01 12:58:11.902 336 17496.23 67.22 53869.31 88888.00 2008-12-01 12:58:12.402 336 17496.21 67.26 53869.27 88888.00 2008-12-01 12:58:12.902 336 17496.17 67.15 53869.33 88888.00 2008-12-01 12:58:13.402 336 17496.23 67.08 53869.32 88888.00 2008-12-01 12:58:13.902 336 17496.28 67.15 53869.30 88888.00 2008-12-01 12:58:14.402 336 17496.30 67.16 53869.26 88888.00 2008-12-01 12:58:14.902 336 17496.35 67.10 53869.28 88888.00 2008-12-01 12:58:15.402 336 17496.32 67.08 53869.18 88888.00 2008-12-01 12:58:15.902 336 17496.30 67.16 53869.15 88888.00 2008-12-01 12:58:16.402 336 17496.32 67.11 53869.19 88888.00 2008-12-01 12:58:16.902 336 17496.35 67.02 53869.26 88888.00 2008-12-01 12:58:17.402 336 17496.42 67.05 53869.19 88888.00 2008-12-01 12:58:17.902 336 17496.41 67.12 53869.12 88888.00 2008-12-01 12:58:18.402 336 17496.30 67.11 53869.14 88888.00 2008-12-01 12:58:18.902 336 17496.29 67.17 53869.19 88888.00 2008-12-01 12:58:19.402 336 17496.29 67.13 53869.17 88888.00 2008-12-01 12:58:19.902 336 17496.28 67.06 53869.19 88888.00 2008-12-01 12:58:20.402 336 17496.31 67.03 53869.22 88888.00 2008-12-01 12:58:20.902 336 17496.38 66.95 53869.20 88888.00 2008-12-01 12:58:21.402 336 17496.32 66.92 53869.24 88888.00 2008-12-01 12:58:21.902 336 17496.43 66.87 53869.32 88888.00 2008-12-01 12:58:22.402 336 17496.48 66.91 53869.43 88888.00 2008-12-01 12:58:22.902 336 17496.47 66.93 53869.39 88888.00 2008-12-01 12:58:23.402 336 17496.49 66.93 53869.40 88888.00 2008-12-01 12:58:23.902 336 17496.52 66.91 53869.32 88888.00 2008-12-01 12:58:24.402 336 17496.49 66.82 53869.33 88888.00 2008-12-01 12:58:24.902 336 17496.47 66.78 53869.30 88888.00 2008-12-01 12:58:25.402 336 17496.53 66.78 53869.29 88888.00 2008-12-01 12:58:25.902 336 17496.48 66.79 53869.29 88888.00 2008-12-01 12:58:26.402 336 17496.42 66.76 53869.36 88888.00 2008-12-01 12:58:26.902 336 17496.44 66.76 53869.37 88888.00 2008-12-01 12:58:27.402 336 17496.50 66.75 53869.29 88888.00 2008-12-01 12:58:27.902 336 17496.49 66.71 53869.24 88888.00 2008-12-01 12:58:28.402 336 17496.45 66.66 53869.33 88888.00 2008-12-01 12:58:28.902 336 17496.51 66.63 53869.33 88888.00 2008-12-01 12:58:29.402 336 17496.48 66.64 53869.33 88888.00 2008-12-01 12:58:29.902 336 17496.55 66.68 53869.30 88888.00 2008-12-01 12:58:30.402 336 17496.49 66.67 53869.25 88888.00 2008-12-01 12:58:30.902 336 17496.52 66.62 53869.24 88888.00 2008-12-01 12:58:31.402 336 17496.53 66.68 53869.19 88888.00 2008-12-01 12:58:31.902 336 17496.44 66.73 53869.16 88888.00 2008-12-01 12:58:32.402 336 17496.50 66.68 53869.20 88888.00 2008-12-01 12:58:32.902 336 17496.56 66.62 53869.25 88888.00 2008-12-01 12:58:33.402 336 17496.52 66.65 53869.21 88888.00 2008-12-01 12:58:33.902 336 17496.56 66.69 53869.20 88888.00 2008-12-01 12:58:34.402 336 17496.64 66.65 53869.22 88888.00 2008-12-01 12:58:34.902 336 17496.63 66.66 53869.24 88888.00 2008-12-01 12:58:35.402 336 17496.66 66.67 53869.19 88888.00 2008-12-01 12:58:35.902 336 17496.63 66.62 53869.27 88888.00 2008-12-01 12:58:36.402 336 17496.65 66.52 53869.40 88888.00 2008-12-01 12:58:36.902 336 17496.65 66.45 53869.33 88888.00 2008-12-01 12:58:37.402 336 17496.62 66.52 53869.36 88888.00 2008-12-01 12:58:37.902 336 17496.60 66.61 53869.30 88888.00 2008-12-01 12:58:38.402 336 17496.59 66.61 53869.21 88888.00 2008-12-01 12:58:38.902 336 17496.68 66.62 53869.24 88888.00 2008-12-01 12:58:39.402 336 17496.66 66.56 53869.30 88888.00 2008-12-01 12:58:39.902 336 17496.60 66.48 53869.37 88888.00 2008-12-01 12:58:40.402 336 17496.64 66.44 53869.22 88888.00 2008-12-01 12:58:40.902 336 17496.63 66.46 53869.26 88888.00 2008-12-01 12:58:41.402 336 17496.48 66.49 53869.35 88888.00 2008-12-01 12:58:41.902 336 17496.52 66.43 53869.30 88888.00 2008-12-01 12:58:42.402 336 17496.70 66.44 53869.20 88888.00 2008-12-01 12:58:42.902 336 17496.73 66.41 53869.20 88888.00 2008-12-01 12:58:43.402 336 17496.80 66.38 53869.05 88888.00 2008-12-01 12:58:43.902 336 17496.78 66.38 53868.98 88888.00 2008-12-01 12:58:44.402 336 17496.73 66.35 53869.04 88888.00 2008-12-01 12:58:44.902 336 17496.69 66.30 53869.10 88888.00 2008-12-01 12:58:45.402 336 17496.71 66.26 53869.24 88888.00 2008-12-01 12:58:45.902 336 17496.74 66.30 53869.29 88888.00 2008-12-01 12:58:46.402 336 17496.80 66.35 53869.27 88888.00 2008-12-01 12:58:46.902 336 17496.72 66.33 53869.21 88888.00 2008-12-01 12:58:47.402 336 17496.65 66.22 53869.22 88888.00 2008-12-01 12:58:47.902 336 17496.65 66.14 53869.26 88888.00 2008-12-01 12:58:48.402 336 17496.66 66.17 53869.21 88888.00 2008-12-01 12:58:48.902 336 17496.63 66.25 53869.16 88888.00 2008-12-01 12:58:49.402 336 17496.69 66.29 53869.07 88888.00 2008-12-01 12:58:49.902 336 17496.72 66.30 53869.08 88888.00 2008-12-01 12:58:50.402 336 17496.81 66.25 53869.12 88888.00 2008-12-01 12:58:50.902 336 17496.80 66.23 53869.10 88888.00 2008-12-01 12:58:51.402 336 17496.70 66.18 53869.15 88888.00 2008-12-01 12:58:51.902 336 17496.54 66.14 53869.22 88888.00 2008-12-01 12:58:52.402 336 17496.56 66.09 53869.21 88888.00 2008-12-01 12:58:52.902 336 17496.68 66.14 53869.18 88888.00 2008-12-01 12:58:53.402 336 17496.68 66.16 53869.18 88888.00 2008-12-01 12:58:53.902 336 17496.63 66.10 53869.24 88888.00 2008-12-01 12:58:54.402 336 17496.60 66.09 53869.09 88888.00 2008-12-01 12:58:54.902 336 17496.56 66.14 53869.07 88888.00 2008-12-01 12:58:55.402 336 17496.52 66.18 53869.13 88888.00 2008-12-01 12:58:55.902 336 17496.52 66.20 53869.24 88888.00 2008-12-01 12:58:56.402 336 17496.47 66.25 53869.24 88888.00 2008-12-01 12:58:56.902 336 17496.45 66.17 53869.24 88888.00 2008-12-01 12:58:57.402 336 17496.47 66.16 53869.25 88888.00 2008-12-01 12:58:57.902 336 17496.42 66.19 53869.25 88888.00 2008-12-01 12:58:58.402 336 17496.41 66.24 53869.27 88888.00 2008-12-01 12:58:58.902 336 17496.52 66.23 53869.26 88888.00 2008-12-01 12:58:59.402 336 17496.56 66.24 53869.30 88888.00 2008-12-01 12:58:59.902 336 17496.58 66.19 53869.39 88888.00 2008-12-01 12:59:00.402 336 17496.58 66.22 53869.49 88888.00 2008-12-01 12:59:00.902 336 17496.48 66.16 53869.44 88888.00 2008-12-01 12:59:01.402 336 17496.58 66.23 53869.44 88888.00 2008-12-01 12:59:01.902 336 17496.54 66.25 53869.43 88888.00 2008-12-01 12:59:02.402 336 17496.34 66.27 53869.51 88888.00 2008-12-01 12:59:02.902 336 17496.30 66.23 53869.50 88888.00 2008-12-01 12:59:03.402 336 17496.34 66.24 53869.39 88888.00 2008-12-01 12:59:03.902 336 17496.38 66.26 53869.41 88888.00 2008-12-01 12:59:04.402 336 17496.38 66.23 53869.37 88888.00 2008-12-01 12:59:04.902 336 17496.48 66.25 53869.36 88888.00 2008-12-01 12:59:05.402 336 17496.45 66.30 53869.31 88888.00 2008-12-01 12:59:05.902 336 17496.41 66.32 53869.28 88888.00 2008-12-01 12:59:06.402 336 17496.47 66.33 53869.27 88888.00 2008-12-01 12:59:06.902 336 17496.47 66.38 53869.31 88888.00 2008-12-01 12:59:07.402 336 17496.45 66.44 53869.41 88888.00 2008-12-01 12:59:07.902 336 17496.43 66.51 53869.38 88888.00 2008-12-01 12:59:08.402 336 17496.41 66.42 53869.33 88888.00 2008-12-01 12:59:08.902 336 17496.48 66.38 53869.35 88888.00 2008-12-01 12:59:09.402 336 17496.43 66.33 53869.33 88888.00 2008-12-01 12:59:09.902 336 17496.40 66.41 53869.40 88888.00 2008-12-01 12:59:10.402 336 17496.40 66.43 53869.38 88888.00 2008-12-01 12:59:10.902 336 17496.38 66.43 53869.35 88888.00 2008-12-01 12:59:11.402 336 17496.32 66.53 53869.38 88888.00 2008-12-01 12:59:11.902 336 17496.30 66.46 53869.41 88888.00 2008-12-01 12:59:12.402 336 17496.22 66.52 53869.37 88888.00 2008-12-01 12:59:12.902 336 17496.20 66.49 53869.38 88888.00 2008-12-01 12:59:13.402 336 17496.28 66.55 53869.46 88888.00 2008-12-01 12:59:13.902 336 17496.35 66.49 53869.55 88888.00 2008-12-01 12:59:14.402 336 17496.37 66.52 53869.61 88888.00 2008-12-01 12:59:14.902 336 17496.31 66.57 53869.44 88888.00 2008-12-01 12:59:15.402 336 17496.34 66.53 53869.47 88888.00 2008-12-01 12:59:15.902 336 17496.35 66.56 53869.57 88888.00 2008-12-01 12:59:16.402 336 17496.30 66.65 53869.52 88888.00 2008-12-01 12:59:16.902 336 17496.30 66.65 53869.48 88888.00 2008-12-01 12:59:17.402 336 17496.35 66.63 53869.47 88888.00 2008-12-01 12:59:17.902 336 17496.41 66.65 53869.43 88888.00 2008-12-01 12:59:18.402 336 17496.37 66.68 53869.39 88888.00 2008-12-01 12:59:18.902 336 17496.42 66.67 53869.46 88888.00 2008-12-01 12:59:19.402 336 17496.42 66.71 53869.42 88888.00 2008-12-01 12:59:19.902 336 17496.39 66.68 53869.42 88888.00 2008-12-01 12:59:20.402 336 17496.38 66.73 53869.46 88888.00 2008-12-01 12:59:20.902 336 17496.33 66.76 53869.51 88888.00 2008-12-01 12:59:21.402 336 17496.19 66.76 53869.50 88888.00 2008-12-01 12:59:21.902 336 17496.14 66.79 53869.50 88888.00 2008-12-01 12:59:22.402 336 17496.24 66.75 53869.55 88888.00 2008-12-01 12:59:22.902 336 17496.22 66.76 53869.55 88888.00 2008-12-01 12:59:23.402 336 17496.24 66.77 53869.48 88888.00 2008-12-01 12:59:23.902 336 17496.31 66.82 53869.42 88888.00 2008-12-01 12:59:24.402 336 17496.30 66.84 53869.48 88888.00 2008-12-01 12:59:24.902 336 17496.19 66.84 53869.53 88888.00 2008-12-01 12:59:25.402 336 17496.11 66.88 53869.57 88888.00 2008-12-01 12:59:25.902 336 17496.28 66.83 53869.48 88888.00 2008-12-01 12:59:26.402 336 17496.29 66.88 53869.43 88888.00 2008-12-01 12:59:26.902 336 17496.34 66.88 53869.50 88888.00 2008-12-01 12:59:27.402 336 17496.42 66.93 53869.44 88888.00 2008-12-01 12:59:27.902 336 17496.48 66.87 53869.46 88888.00 2008-12-01 12:59:28.402 336 17496.42 66.96 53869.52 88888.00 2008-12-01 12:59:28.902 336 17496.41 66.94 53869.59 88888.00 2008-12-01 12:59:29.402 336 17496.44 66.87 53869.51 88888.00 2008-12-01 12:59:29.902 336 17496.54 66.87 53869.42 88888.00 2008-12-01 12:59:30.402 336 17496.45 66.94 53869.50 88888.00 2008-12-01 12:59:30.902 336 17496.45 66.90 53869.50 88888.00 2008-12-01 12:59:31.402 336 17496.48 66.87 53869.49 88888.00 2008-12-01 12:59:31.902 336 17496.48 66.92 53869.41 88888.00 2008-12-01 12:59:32.402 336 17496.50 67.00 53869.36 88888.00 2008-12-01 12:59:32.902 336 17496.54 66.94 53869.33 88888.00 2008-12-01 12:59:33.402 336 17496.44 66.90 53869.35 88888.00 2008-12-01 12:59:33.902 336 17496.45 66.92 53869.29 88888.00 2008-12-01 12:59:34.402 336 17496.52 66.94 53869.36 88888.00 2008-12-01 12:59:34.902 336 17496.59 66.96 53869.38 88888.00 2008-12-01 12:59:35.402 336 17496.54 66.95 53869.40 88888.00 2008-12-01 12:59:35.902 336 17496.47 66.95 53869.41 88888.00 2008-12-01 12:59:36.402 336 17496.48 66.94 53869.39 88888.00 2008-12-01 12:59:36.902 336 17496.55 66.96 53869.38 88888.00 2008-12-01 12:59:37.402 336 17496.61 66.96 53869.31 88888.00 2008-12-01 12:59:37.902 336 17496.64 66.94 53869.22 88888.00 2008-12-01 12:59:38.402 336 17496.71 66.95 53869.20 88888.00 2008-12-01 12:59:38.902 336 17496.75 66.95 53869.24 88888.00 2008-12-01 12:59:39.402 336 17496.78 66.93 53869.35 88888.00 2008-12-01 12:59:39.902 336 17496.90 66.95 53869.24 88888.00 2008-12-01 12:59:40.402 336 17496.93 66.94 53869.32 88888.00 2008-12-01 12:59:40.902 336 17496.86 66.93 53869.40 88888.00 2008-12-01 12:59:41.402 336 17496.70 66.95 53869.40 88888.00 2008-12-01 12:59:41.902 336 17496.71 66.97 53869.36 88888.00 2008-12-01 12:59:42.402 336 17496.73 66.91 53869.39 88888.00 2008-12-01 12:59:42.902 336 17496.74 66.90 53869.42 88888.00 2008-12-01 12:59:43.402 336 17496.70 66.91 53869.41 88888.00 2008-12-01 12:59:43.902 336 17496.69 66.91 53869.31 88888.00 2008-12-01 12:59:44.402 336 17496.73 66.86 53869.30 88888.00 2008-12-01 12:59:44.902 336 17496.76 66.87 53869.29 88888.00 2008-12-01 12:59:45.402 336 17496.73 66.92 53869.24 88888.00 2008-12-01 12:59:45.902 336 17496.72 66.91 53869.28 88888.00 2008-12-01 12:59:46.402 336 17496.68 66.97 53869.40 88888.00 2008-12-01 12:59:46.902 336 17496.70 67.00 53869.44 88888.00 2008-12-01 12:59:47.402 336 17496.68 66.98 53869.47 88888.00 2008-12-01 12:59:47.902 336 17496.69 66.94 53869.43 88888.00 2008-12-01 12:59:48.402 336 17496.69 66.94 53869.41 88888.00 2008-12-01 12:59:48.902 336 17496.75 66.97 53869.39 88888.00 2008-12-01 12:59:49.402 336 17496.74 66.94 53869.38 88888.00 2008-12-01 12:59:49.902 336 17496.66 66.91 53869.36 88888.00 2008-12-01 12:59:50.402 336 17496.74 66.83 53869.31 88888.00 2008-12-01 12:59:50.902 336 17496.86 66.78 53869.28 88888.00 2008-12-01 12:59:51.402 336 17496.78 66.83 53869.41 88888.00 2008-12-01 12:59:51.902 336 17496.68 66.83 53869.41 88888.00 2008-12-01 12:59:52.402 336 17496.64 66.84 53869.31 88888.00 2008-12-01 12:59:52.902 336 17496.65 66.81 53869.36 88888.00 2008-12-01 12:59:53.402 336 17496.75 66.76 53869.49 88888.00 2008-12-01 12:59:53.902 336 17496.85 66.77 53869.48 88888.00 2008-12-01 12:59:54.402 336 17496.88 66.77 53869.33 88888.00 2008-12-01 12:59:54.902 336 17496.81 66.87 53869.28 88888.00 2008-12-01 12:59:55.402 336 17496.83 66.82 53869.37 88888.00 2008-12-01 12:59:55.902 336 17496.82 66.81 53869.37 88888.00 2008-12-01 12:59:56.399 336 17496.83 66.79 53869.30 88888.00 2008-12-01 12:59:56.909 336 17496.82 66.79 53869.21 88888.00 2008-12-01 12:59:57.409 336 17496.81 66.77 53869.32 88888.00 2008-12-01 12:59:57.909 336 17496.84 66.76 53869.48 88888.00 2008-12-01 12:59:58.409 336 17496.89 66.67 53869.44 88888.00 2008-12-01 12:59:58.909 336 17496.93 66.64 53869.39 88888.00 2008-12-01 12:59:59.409 336 17496.99 66.68 53869.38 88888.00 2008-12-01 12:59:59.909 336 17496.93 66.68 53869.33 88888.00 2008-12-01 13:00:00.409 336 17496.84 66.68 53869.38 88888.00 2008-12-01 13:00:00.909 336 17496.75 66.68 53869.32 88888.00 2008-12-01 13:00:01.409 336 17496.85 66.75 53869.36 88888.00 2008-12-01 13:00:01.909 336 17496.92 66.75 53869.41 88888.00 2008-12-01 13:00:02.409 336 17496.94 66.73 53869.44 88888.00 2008-12-01 13:00:02.909 336 17496.92 66.74 53869.48 88888.00 2008-12-01 13:00:03.409 336 17496.86 66.81 53869.40 88888.00 2008-12-01 13:00:03.909 336 17496.96 66.76 53869.48 88888.00 2008-12-01 13:00:04.409 336 17496.98 66.77 53869.47 88888.00 2008-12-01 13:00:04.909 336 17496.94 66.78 53869.46 88888.00 2008-12-01 13:00:05.409 336 17496.84 66.79 53869.50 88888.00 2008-12-01 13:00:05.909 336 17496.83 66.74 53869.40 88888.00 2008-12-01 13:00:06.409 336 17496.76 66.71 53869.32 88888.00 2008-12-01 13:00:06.909 336 17496.79 66.73 53869.25 88888.00 2008-12-01 13:00:07.409 336 17496.73 66.71 53869.21 88888.00 2008-12-01 13:00:07.909 336 17496.73 66.68 53869.27 88888.00 2008-12-01 13:00:08.409 336 17496.78 66.69 53869.27 88888.00 2008-12-01 13:00:08.909 336 17496.88 66.69 53869.41 88888.00 2008-12-01 13:00:09.409 336 17496.88 66.72 53869.40 88888.00 2008-12-01 13:00:09.909 336 17496.90 66.73 53869.38 88888.00 2008-12-01 13:00:10.409 336 17496.90 66.68 53869.35 88888.00 2008-12-01 13:00:10.909 336 17496.92 66.71 53869.39 88888.00 2008-12-01 13:00:11.409 336 17496.92 66.76 53869.49 88888.00 2008-12-01 13:00:11.909 336 17496.81 66.73 53869.52 88888.00 2008-12-01 13:00:12.409 336 17496.80 66.71 53869.40 88888.00 2008-12-01 13:00:12.909 336 17496.84 66.71 53869.46 88888.00 2008-12-01 13:00:13.409 336 17496.92 66.67 53869.39 88888.00 2008-12-01 13:00:13.909 336 17496.84 66.69 53869.32 88888.00 2008-12-01 13:00:14.409 336 17496.74 66.72 53869.33 88888.00 2008-12-01 13:00:14.909 336 17496.74 66.79 53869.42 88888.00 2008-12-01 13:00:15.409 336 17496.76 66.76 53869.47 88888.00 2008-12-01 13:00:15.909 336 17496.80 66.78 53869.49 88888.00 2008-12-01 13:00:16.409 336 17496.81 66.81 53869.48 88888.00 2008-12-01 13:00:16.909 336 17496.86 66.82 53869.40 88888.00 2008-12-01 13:00:17.409 336 17496.83 66.81 53869.35 88888.00 2008-12-01 13:00:17.909 336 17496.79 66.79 53869.35 88888.00 2008-12-01 13:00:18.409 336 17496.86 66.79 53869.46 88888.00 2008-12-01 13:00:18.909 336 17496.83 66.82 53869.50 88888.00 2008-12-01 13:00:19.409 336 17496.86 66.90 53869.53 88888.00 2008-12-01 13:00:19.909 336 17496.89 66.93 53869.50 88888.00 2008-12-01 13:00:20.409 336 17496.86 67.10 53869.54 88888.00 2008-12-01 13:00:20.909 336 17496.82 67.05 53869.60 88888.00 2008-12-01 13:00:21.409 336 17496.81 66.95 53869.54 88888.00 2008-12-01 13:00:21.909 336 17496.79 66.93 53869.44 88888.00 2008-12-01 13:00:22.409 336 17496.79 67.00 53869.43 88888.00 2008-12-01 13:00:22.909 336 17496.71 67.03 53869.50 88888.00 2008-12-01 13:00:23.409 336 17496.69 67.04 53869.50 88888.00 2008-12-01 13:00:23.909 336 17496.80 67.05 53869.46 88888.00 2008-12-01 13:00:24.409 336 17496.74 67.08 53869.43 88888.00 2008-12-01 13:00:24.909 336 17496.68 67.05 53869.43 88888.00 2008-12-01 13:00:25.409 336 17496.65 67.04 53869.41 88888.00 2008-12-01 13:00:25.909 336 17496.68 67.10 53869.48 88888.00 2008-12-01 13:00:26.409 336 17496.65 67.12 53869.48 88888.00 2008-12-01 13:00:26.909 336 17496.70 67.07 53869.47 88888.00 2008-12-01 13:00:27.409 336 17496.79 67.08 53869.46 88888.00 2008-12-01 13:00:27.909 336 17496.78 67.13 53869.46 88888.00 2008-12-01 13:00:28.409 336 17496.78 67.16 53869.47 88888.00 2008-12-01 13:00:28.909 336 17496.81 67.22 53869.41 88888.00 2008-12-01 13:00:29.409 336 17496.76 67.21 53869.42 88888.00 2008-12-01 13:00:29.909 336 17496.70 67.21 53869.38 88888.00 2008-12-01 13:00:30.409 336 17496.74 67.20 53869.41 88888.00 2008-12-01 13:00:30.909 336 17496.62 67.22 53869.41 88888.00 2008-12-01 13:00:31.409 336 17496.64 67.25 53869.42 88888.00 2008-12-01 13:00:31.909 336 17496.59 67.25 53869.41 88888.00 2008-12-01 13:00:32.409 336 17496.55 67.30 53869.50 88888.00 2008-12-01 13:00:32.909 336 17496.51 67.36 53869.51 88888.00 2008-12-01 13:00:33.409 336 17496.53 67.41 53869.48 88888.00 2008-12-01 13:00:33.909 336 17496.52 67.36 53869.51 88888.00 2008-12-01 13:00:34.409 336 17496.63 67.33 53869.60 88888.00 2008-12-01 13:00:34.909 336 17496.70 67.31 53869.55 88888.00 2008-12-01 13:00:35.409 336 17496.70 67.37 53869.55 88888.00 2008-12-01 13:00:35.909 336 17496.72 67.35 53869.52 88888.00 2008-12-01 13:00:36.409 336 17496.72 67.33 53869.60 88888.00 2008-12-01 13:00:36.909 336 17496.69 67.35 53869.71 88888.00 2008-12-01 13:00:37.409 336 17496.61 67.33 53869.62 88888.00 2008-12-01 13:00:37.909 336 17496.58 67.40 53869.58 88888.00 2008-12-01 13:00:38.409 336 17496.65 67.41 53869.59 88888.00 2008-12-01 13:00:38.909 336 17496.68 67.37 53869.50 88888.00 2008-12-01 13:00:39.409 336 17496.71 67.34 53869.43 88888.00 2008-12-01 13:00:39.909 336 17496.73 67.36 53869.41 88888.00 2008-12-01 13:00:40.409 336 17496.71 67.41 53869.40 88888.00 2008-12-01 13:00:40.909 336 17496.60 67.37 53869.42 88888.00 2008-12-01 13:00:41.409 336 17496.59 67.30 53869.42 88888.00 2008-12-01 13:00:41.909 336 17496.58 67.30 53869.44 88888.00 2008-12-01 13:00:42.409 336 17496.53 67.42 53869.41 88888.00 2008-12-01 13:00:42.909 336 17496.56 67.46 53869.43 88888.00 2008-12-01 13:00:43.409 336 17496.60 67.40 53869.42 88888.00 2008-12-01 13:00:43.909 336 17496.58 67.40 53869.44 88888.00 2008-12-01 13:00:44.409 336 17496.43 67.42 53869.53 88888.00 2008-12-01 13:00:44.909 336 17496.39 67.42 53869.57 88888.00 2008-12-01 13:00:45.409 336 17496.48 67.37 53869.58 88888.00 2008-12-01 13:00:45.909 336 17496.58 67.44 53869.50 88888.00 2008-12-01 13:00:46.409 336 17496.61 67.46 53869.48 88888.00 2008-12-01 13:00:46.909 336 17496.66 67.46 53869.38 88888.00 2008-12-01 13:00:47.409 336 17496.69 67.45 53869.48 88888.00 2008-12-01 13:00:47.909 336 17496.66 67.45 53869.54 88888.00 2008-12-01 13:00:48.409 336 17496.62 67.42 53869.54 88888.00 2008-12-01 13:00:48.909 336 17496.69 67.40 53869.51 88888.00 2008-12-01 13:00:49.409 336 17496.72 67.44 53869.50 88888.00 2008-12-01 13:00:49.909 336 17496.80 67.46 53869.54 88888.00 2008-12-01 13:00:50.409 336 17496.73 67.42 53869.53 88888.00 2008-12-01 13:00:50.909 336 17496.72 67.39 53869.55 88888.00 2008-12-01 13:00:51.409 336 17496.74 67.39 53869.59 88888.00 2008-12-01 13:00:51.909 336 17496.71 67.40 53869.61 88888.00 2008-12-01 13:00:52.409 336 17496.64 67.41 53869.62 88888.00 2008-12-01 13:00:52.909 336 17496.74 67.39 53869.62 88888.00 2008-12-01 13:00:53.409 336 17496.74 67.35 53869.58 88888.00 2008-12-01 13:00:53.909 336 17496.74 67.33 53869.50 88888.00 2008-12-01 13:00:54.409 336 17496.80 67.30 53869.53 88888.00 2008-12-01 13:00:54.909 336 17496.79 67.29 53869.58 88888.00 2008-12-01 13:00:55.409 336 17496.78 67.23 53869.64 88888.00 2008-12-01 13:00:55.909 336 17496.75 67.16 53869.65 88888.00 2008-12-01 13:00:56.409 336 17496.66 67.23 53869.58 88888.00 2008-12-01 13:00:56.909 336 17496.76 67.18 53869.51 88888.00 2008-12-01 13:00:57.409 336 17496.82 67.20 53869.46 88888.00 2008-12-01 13:00:57.909 336 17496.78 67.18 53869.47 88888.00 2008-12-01 13:00:58.409 336 17496.83 67.22 53869.49 88888.00 2008-12-01 13:00:58.909 336 17496.88 67.18 53869.50 88888.00 2008-12-01 13:00:59.409 336 17496.91 67.24 53869.46 88888.00 2008-12-01 13:00:59.909 336 17496.92 67.21 53869.46 88888.00 2008-12-01 13:01:00.409 336 17496.95 67.12 53869.49 88888.00 2008-12-01 13:01:00.909 336 17496.95 67.04 53869.39 88888.00 2008-12-01 13:01:01.409 336 17496.91 67.03 53869.33 88888.00 2008-12-01 13:01:01.909 336 17496.92 66.97 53869.43 88888.00 2008-12-01 13:01:02.409 336 17496.90 67.01 53869.57 88888.00 2008-12-01 13:01:02.909 336 17496.83 67.08 53869.52 88888.00 2008-12-01 13:01:03.409 336 17496.81 67.13 53869.51 88888.00 2008-12-01 13:01:03.909 336 17496.80 67.12 53869.51 88888.00 2008-12-01 13:01:04.409 336 17496.88 67.15 53869.50 88888.00 2008-12-01 13:01:04.909 336 17497.00 67.13 53869.47 88888.00 2008-12-01 13:01:05.409 336 17496.96 67.10 53869.44 88888.00 2008-12-01 13:01:05.909 336 17496.94 67.12 53869.44 88888.00 2008-12-01 13:01:06.409 336 17496.98 67.05 53869.43 88888.00 2008-12-01 13:01:06.909 336 17497.02 67.04 53869.35 88888.00 2008-12-01 13:01:07.409 336 17497.05 67.05 53869.41 88888.00 2008-12-01 13:01:07.909 336 17496.96 67.04 53869.50 88888.00 2008-12-01 13:01:08.409 336 17497.00 67.04 53869.58 88888.00 2008-12-01 13:01:08.909 336 17497.09 66.92 53869.53 88888.00 2008-12-01 13:01:09.409 336 17497.14 66.83 53869.48 88888.00 2008-12-01 13:01:09.909 336 17497.04 66.77 53869.51 88888.00 2008-12-01 13:01:10.409 336 17497.06 66.79 53869.55 88888.00 2008-12-01 13:01:10.909 336 17497.03 66.78 53869.49 88888.00 2008-12-01 13:01:11.409 336 17497.07 66.71 53869.47 88888.00 2008-12-01 13:01:11.909 336 17497.15 66.72 53869.52 88888.00 2008-12-01 13:01:12.409 336 17497.12 66.72 53869.52 88888.00 2008-12-01 13:01:12.909 336 17497.02 66.67 53869.46 88888.00 2008-12-01 13:01:13.409 336 17497.10 66.82 53869.51 88888.00 2008-12-01 13:01:13.909 336 17497.25 66.83 53869.59 88888.00 2008-12-01 13:01:14.409 336 17497.16 66.76 53869.48 88888.00 2008-12-01 13:01:14.909 336 17497.11 66.76 53869.43 88888.00 2008-12-01 13:01:15.409 336 17497.10 66.73 53869.42 88888.00 2008-12-01 13:01:15.909 336 17497.11 66.69 53869.41 88888.00 2008-12-01 13:01:16.409 336 17497.14 66.73 53869.41 88888.00 2008-12-01 13:01:16.909 336 17497.12 66.71 53869.38 88888.00 2008-12-01 13:01:17.409 336 17497.16 66.64 53869.39 88888.00 2008-12-01 13:01:17.909 336 17497.23 66.68 53869.52 88888.00 2008-12-01 13:01:18.409 336 17497.25 66.66 53869.57 88888.00 2008-12-01 13:01:18.909 336 17497.14 66.66 53869.48 88888.00 2008-12-01 13:01:19.409 336 17497.00 66.58 53869.49 88888.00 2008-12-01 13:01:19.909 336 17497.03 66.57 53869.47 88888.00 2008-12-01 13:01:20.409 336 17497.06 66.61 53869.44 88888.00 2008-12-01 13:01:20.909 336 17497.13 66.59 53869.42 88888.00 2008-12-01 13:01:21.409 336 17497.09 66.57 53869.44 88888.00 2008-12-01 13:01:21.909 336 17497.09 66.54 53869.43 88888.00 2008-12-01 13:01:22.409 336 17497.01 66.55 53869.43 88888.00 2008-12-01 13:01:22.909 336 17497.03 66.55 53869.41 88888.00 2008-12-01 13:01:23.409 336 17497.05 66.56 53869.41 88888.00 2008-12-01 13:01:23.909 336 17497.10 66.52 53869.54 88888.00 2008-12-01 13:01:24.409 336 17497.12 66.49 53869.58 88888.00 2008-12-01 13:01:24.909 336 17497.14 66.46 53869.53 88888.00 2008-12-01 13:01:25.409 336 17497.09 66.39 53869.48 88888.00 2008-12-01 13:01:25.909 336 17497.01 66.44 53869.47 88888.00 2008-12-01 13:01:26.409 336 17496.93 66.49 53869.48 88888.00 2008-12-01 13:01:26.909 336 17496.89 66.54 53869.41 88888.00 2008-12-01 13:01:27.409 336 17496.83 66.49 53869.38 88888.00 2008-12-01 13:01:27.909 336 17496.88 66.49 53869.43 88888.00 2008-12-01 13:01:28.409 336 17496.89 66.48 53869.51 88888.00 2008-12-01 13:01:28.909 336 17496.89 66.48 53869.58 88888.00 2008-12-01 13:01:29.409 336 17496.98 66.54 53869.57 88888.00 2008-12-01 13:01:29.909 336 17496.94 66.49 53869.51 88888.00 2008-12-01 13:01:30.409 336 17496.91 66.48 53869.53 88888.00 2008-12-01 13:01:30.909 336 17496.93 66.51 53869.52 88888.00 2008-12-01 13:01:31.409 336 17496.95 66.54 53869.51 88888.00 2008-12-01 13:01:31.909 336 17497.01 66.55 53869.49 88888.00 2008-12-01 13:01:32.409 336 17496.98 66.53 53869.53 88888.00 2008-12-01 13:01:32.909 336 17496.99 66.52 53869.59 88888.00 2008-12-01 13:01:33.409 336 17496.98 66.49 53869.61 88888.00 2008-12-01 13:01:33.909 336 17496.95 66.51 53869.62 88888.00 2008-12-01 13:01:34.409 336 17496.94 66.51 53869.63 88888.00 2008-12-01 13:01:34.909 336 17496.93 66.49 53869.63 88888.00 2008-12-01 13:01:35.409 336 17496.81 66.46 53869.68 88888.00 2008-12-01 13:01:35.909 336 17496.82 66.57 53869.73 88888.00 2008-12-01 13:01:36.409 336 17496.79 66.63 53869.72 88888.00 2008-12-01 13:01:36.909 336 17496.81 66.59 53869.69 88888.00 2008-12-01 13:01:37.409 336 17496.71 66.56 53869.60 88888.00 2008-12-01 13:01:37.909 336 17496.74 66.54 53869.65 88888.00 2008-12-01 13:01:38.409 336 17496.74 66.58 53869.74 88888.00 2008-12-01 13:01:38.909 336 17496.79 66.62 53869.69 88888.00 2008-12-01 13:01:39.409 336 17496.73 66.66 53869.58 88888.00 2008-12-01 13:01:39.909 336 17496.65 66.64 53869.60 88888.00 2008-12-01 13:01:40.409 336 17496.65 66.64 53869.59 88888.00 2008-12-01 13:01:40.909 336 17496.70 66.62 53869.49 88888.00 2008-12-01 13:01:41.409 336 17496.68 66.62 53869.50 88888.00 2008-12-01 13:01:41.909 336 17496.62 66.66 53869.63 88888.00 2008-12-01 13:01:42.409 336 17496.63 66.68 53869.70 88888.00 2008-12-01 13:01:42.909 336 17496.61 66.67 53869.68 88888.00 2008-12-01 13:01:43.409 336 17496.63 66.65 53869.62 88888.00 2008-12-01 13:01:43.909 336 17496.64 66.64 53869.63 88888.00 2008-12-01 13:01:44.409 336 17496.64 66.58 53869.59 88888.00 2008-12-01 13:01:44.909 336 17496.62 66.63 53869.63 88888.00 2008-12-01 13:01:45.409 336 17496.65 66.74 53869.63 88888.00 2008-12-01 13:01:45.909 336 17496.65 66.67 53869.51 88888.00 2008-12-01 13:01:46.409 336 17496.63 66.66 53869.50 88888.00 2008-12-01 13:01:46.909 336 17496.62 66.66 53869.44 88888.00 2008-12-01 13:01:47.409 336 17496.56 66.69 53869.39 88888.00 2008-12-01 13:01:47.909 336 17496.52 66.66 53869.43 88888.00 2008-12-01 13:01:48.409 336 17496.44 66.65 53869.51 88888.00 2008-12-01 13:01:48.909 336 17496.42 66.64 53869.53 88888.00 2008-12-01 13:01:49.409 336 17496.39 66.66 53869.57 88888.00 2008-12-01 13:01:49.909 336 17496.42 66.68 53869.59 88888.00 2008-12-01 13:01:50.409 336 17496.40 66.73 53869.60 88888.00 2008-12-01 13:01:50.909 336 17496.38 66.72 53869.64 88888.00 2008-12-01 13:01:51.409 336 17496.39 66.71 53869.68 88888.00 2008-12-01 13:01:51.909 336 17496.38 66.71 53869.52 88888.00 2008-12-01 13:01:52.409 336 17496.40 66.76 53869.53 88888.00 2008-12-01 13:01:52.909 336 17496.40 66.77 53869.54 88888.00 2008-12-01 13:01:53.409 336 17496.47 66.73 53869.60 88888.00 2008-12-01 13:01:53.909 336 17496.45 66.73 53869.63 88888.00 2008-12-01 13:01:54.409 336 17496.47 66.73 53869.59 88888.00 2008-12-01 13:01:54.909 336 17496.48 66.71 53869.48 88888.00 2008-12-01 13:01:55.409 336 17496.48 66.67 53869.42 88888.00 2008-12-01 13:01:55.909 336 17496.43 66.73 53869.54 88888.00 2008-12-01 13:01:56.409 336 17496.42 66.73 53869.63 88888.00 2008-12-01 13:01:56.909 336 17496.49 66.72 53869.57 88888.00 2008-12-01 13:01:57.409 336 17496.48 66.66 53869.49 88888.00 2008-12-01 13:01:57.909 336 17496.48 66.67 53869.47 88888.00 2008-12-01 13:01:58.409 336 17496.40 66.69 53869.51 88888.00 2008-12-01 13:01:58.909 336 17496.33 66.66 53869.53 88888.00 2008-12-01 13:01:59.409 336 17496.37 66.72 53869.62 88888.00 2008-12-01 13:01:59.909 336 17496.38 66.71 53869.60 88888.00 2008-12-01 13:02:00.409 336 17496.45 66.71 53869.55 88888.00 2008-12-01 13:02:00.909 336 17496.40 66.68 53869.62 88888.00 2008-12-01 13:02:01.409 336 17496.35 66.67 53869.61 88888.00 2008-12-01 13:02:01.909 336 17496.42 66.68 53869.64 88888.00 2008-12-01 13:02:02.409 336 17496.44 66.72 53869.68 88888.00 2008-12-01 13:02:02.909 336 17496.52 66.73 53869.62 88888.00 2008-12-01 13:02:03.409 336 17496.49 66.72 53869.68 88888.00 2008-12-01 13:02:03.909 336 17496.45 66.69 53869.61 88888.00 2008-12-01 13:02:04.409 336 17496.48 66.69 53869.53 88888.00 2008-12-01 13:02:04.909 336 17496.50 66.68 53869.59 88888.00 2008-12-01 13:02:05.409 336 17496.53 66.69 53869.63 88888.00 2008-12-01 13:02:05.909 336 17496.50 66.65 53869.68 88888.00 2008-12-01 13:02:06.409 336 17496.56 66.58 53869.60 88888.00 2008-12-01 13:02:06.909 336 17496.52 66.62 53869.54 88888.00 2008-12-01 13:02:07.409 336 17496.48 66.68 53869.58 88888.00 2008-12-01 13:02:07.909 336 17496.45 66.71 53869.60 88888.00 2008-12-01 13:02:08.409 336 17496.52 66.66 53869.55 88888.00 2008-12-01 13:02:08.909 336 17496.49 66.59 53869.55 88888.00 2008-12-01 13:02:09.409 336 17496.55 66.57 53869.59 88888.00 2008-12-01 13:02:09.909 336 17496.60 66.62 53869.63 88888.00 2008-12-01 13:02:10.409 336 17496.56 66.59 53869.68 88888.00 2008-12-01 13:02:10.909 336 17496.55 66.62 53869.61 88888.00 2008-12-01 13:02:11.409 336 17496.52 66.62 53869.54 88888.00 2008-12-01 13:02:11.909 336 17496.55 66.59 53869.53 88888.00 2008-12-01 13:02:12.409 336 17496.65 66.51 53869.55 88888.00 2008-12-01 13:02:12.909 336 17496.61 66.54 53869.57 88888.00 2008-12-01 13:02:13.409 336 17496.59 66.57 53869.58 88888.00 2008-12-01 13:02:13.909 336 17496.65 66.54 53869.64 88888.00 2008-12-01 13:02:14.409 336 17496.66 66.48 53869.69 88888.00 2008-12-01 13:02:14.909 336 17496.69 66.52 53869.70 88888.00 2008-12-01 13:02:15.409 336 17496.69 66.56 53869.72 88888.00 2008-12-01 13:02:15.909 336 17496.78 66.53 53869.70 88888.00 2008-12-01 13:02:16.409 336 17496.79 66.54 53869.73 88888.00 2008-12-01 13:02:16.909 336 17496.75 66.53 53869.64 88888.00 2008-12-01 13:02:17.409 336 17496.81 66.46 53869.52 88888.00 2008-12-01 13:02:17.909 336 17496.83 66.47 53869.44 88888.00 2008-12-01 13:02:18.409 336 17496.96 66.51 53869.48 88888.00 2008-12-01 13:02:18.909 336 17496.90 66.58 53869.59 88888.00 2008-12-01 13:02:19.409 336 17496.86 66.51 53869.55 88888.00 2008-12-01 13:02:19.909 336 17496.99 66.46 53869.51 88888.00 2008-12-01 13:02:20.409 336 17497.00 66.43 53869.58 88888.00 2008-12-01 13:02:20.909 336 17496.85 66.39 53869.55 88888.00 2008-12-01 13:02:21.409 336 17496.84 66.36 53869.55 88888.00 2008-12-01 13:02:21.909 336 17497.01 66.38 53869.54 88888.00 2008-12-01 13:02:22.409 336 17497.03 66.32 53869.43 88888.00 2008-12-01 13:02:22.909 336 17497.06 66.29 53869.47 88888.00 2008-12-01 13:02:23.409 336 17497.07 66.32 53869.49 88888.00 2008-12-01 13:02:23.909 336 17497.07 66.30 53869.58 88888.00 2008-12-01 13:02:24.409 336 17497.03 66.26 53869.68 88888.00 2008-12-01 13:02:24.909 336 17497.05 66.24 53869.63 88888.00 2008-12-01 13:02:25.409 336 17497.14 66.23 53869.57 88888.00 2008-12-01 13:02:25.909 336 17497.19 66.16 53869.52 88888.00 2008-12-01 13:02:26.409 336 17497.15 66.06 53869.52 88888.00 2008-12-01 13:02:26.909 336 17497.15 66.07 53869.50 88888.00 2008-12-01 13:02:27.409 336 17497.16 66.10 53869.47 88888.00 2008-12-01 13:02:27.909 336 17497.13 66.06 53869.54 88888.00 2008-12-01 13:02:28.409 336 17497.15 66.03 53869.57 88888.00 2008-12-01 13:02:28.909 336 17497.23 66.05 53869.51 88888.00 2008-12-01 13:02:29.409 336 17497.23 66.06 53869.51 88888.00 2008-12-01 13:02:29.909 336 17497.27 66.06 53869.52 88888.00 2008-12-01 13:02:30.409 336 17497.31 66.07 53869.53 88888.00 2008-12-01 13:02:30.909 336 17497.36 66.03 53869.59 88888.00 2008-12-01 13:02:31.409 336 17497.35 65.99 53869.62 88888.00 2008-12-01 13:02:31.909 336 17497.24 65.96 53869.63 88888.00 2008-12-01 13:02:32.409 336 17497.24 65.97 53869.57 88888.00 2008-12-01 13:02:32.909 336 17497.21 65.99 53869.54 88888.00 2008-12-01 13:02:33.409 336 17497.25 65.97 53869.53 88888.00 2008-12-01 13:02:33.909 336 17497.20 65.97 53869.55 88888.00 2008-12-01 13:02:34.409 336 17497.19 66.02 53869.54 88888.00 2008-12-01 13:02:34.909 336 17497.07 65.95 53869.58 88888.00 2008-12-01 13:02:35.409 336 17497.16 65.90 53869.60 88888.00 2008-12-01 13:02:35.909 336 17497.21 65.88 53869.57 88888.00 2008-12-01 13:02:36.409 336 17497.11 65.93 53869.49 88888.00 2008-12-01 13:02:36.909 336 17497.05 65.88 53869.60 88888.00 2008-12-01 13:02:37.409 336 17497.16 65.87 53869.57 88888.00 2008-12-01 13:02:37.909 336 17497.14 65.90 53869.59 88888.00 2008-12-01 13:02:38.409 336 17497.10 65.90 53869.47 88888.00 2008-12-01 13:02:38.909 336 17497.14 65.91 53869.50 88888.00 2008-12-01 13:02:39.409 336 17497.13 65.95 53869.55 88888.00 2008-12-01 13:02:39.909 336 17497.03 65.93 53869.54 88888.00 2008-12-01 13:02:40.409 336 17497.03 65.97 53869.50 88888.00 2008-12-01 13:02:40.909 336 17497.06 65.96 53869.47 88888.00 2008-12-01 13:02:41.409 336 17497.11 65.83 53869.41 88888.00 2008-12-01 13:02:41.909 336 17497.09 65.85 53869.53 88888.00 2008-12-01 13:02:42.409 336 17497.06 65.87 53869.64 88888.00 2008-12-01 13:02:42.909 336 17496.99 65.85 53869.68 88888.00 2008-12-01 13:02:43.409 336 17497.01 65.85 53869.64 88888.00 2008-12-01 13:02:43.909 336 17497.03 65.87 53869.68 88888.00 2008-12-01 13:02:44.409 336 17496.98 65.94 53869.62 88888.00 2008-12-01 13:02:44.909 336 17496.99 65.91 53869.59 88888.00 2008-12-01 13:02:45.409 336 17496.89 65.90 53869.57 88888.00 2008-12-01 13:02:45.909 336 17496.91 65.85 53869.63 88888.00 2008-12-01 13:02:46.409 336 17496.96 65.91 53869.61 88888.00 2008-12-01 13:02:46.909 336 17497.01 65.96 53869.55 88888.00 2008-12-01 13:02:47.409 336 17497.05 66.02 53869.53 88888.00 2008-12-01 13:02:47.909 336 17496.95 65.96 53869.59 88888.00 2008-12-01 13:02:48.409 336 17496.96 65.95 53869.57 88888.00 2008-12-01 13:02:48.909 336 17497.01 66.02 53869.62 88888.00 2008-12-01 13:02:49.409 336 17496.98 66.06 53869.63 88888.00 2008-12-01 13:02:49.909 336 17496.96 66.06 53869.52 88888.00 2008-12-01 13:02:50.409 336 17496.90 66.09 53869.58 88888.00 2008-12-01 13:02:50.909 336 17496.86 66.07 53869.60 88888.00 2008-12-01 13:02:51.409 336 17496.94 66.13 53869.55 88888.00 2008-12-01 13:02:51.909 336 17496.88 66.12 53869.46 88888.00 2008-12-01 13:02:52.409 336 17496.76 66.10 53869.46 88888.00 2008-12-01 13:02:52.909 336 17496.84 66.10 53869.47 88888.00 2008-12-01 13:02:53.409 336 17496.90 66.16 53869.48 88888.00 2008-12-01 13:02:53.909 336 17496.84 66.14 53869.40 88888.00 2008-12-01 13:02:54.409 336 17496.83 66.16 53869.51 88888.00 2008-12-01 13:02:54.909 336 17496.84 66.27 53869.59 88888.00 2008-12-01 13:02:55.409 336 17496.76 66.27 53869.51 88888.00 2008-12-01 13:02:55.909 336 17496.76 66.22 53869.55 88888.00 2008-12-01 13:02:56.409 336 17496.82 66.34 53869.60 88888.00 2008-12-01 13:02:56.909 336 17496.80 66.34 53869.69 88888.00 2008-12-01 13:02:57.409 336 17496.65 66.29 53869.60 88888.00 2008-12-01 13:02:57.909 336 17496.61 66.32 53869.50 88888.00 2008-12-01 13:02:58.409 336 17496.62 66.41 53869.55 88888.00 2008-12-01 13:02:58.909 336 17496.65 66.41 53869.60 88888.00 2008-12-01 13:02:59.409 336 17496.59 66.41 53869.62 88888.00 2008-12-01 13:02:59.909 336 17496.60 66.44 53869.63 88888.00 2008-12-01 13:03:00.409 336 17496.64 66.43 53869.65 88888.00 2008-12-01 13:03:00.909 336 17496.59 66.43 53869.65 88888.00 2008-12-01 13:03:01.406 336 17496.65 66.44 53869.68 88888.00 2008-12-01 13:03:01.906 336 17496.69 66.47 53869.65 88888.00 2008-12-01 13:03:02.406 336 17496.65 66.49 53869.65 88888.00 2008-12-01 13:03:02.906 336 17496.63 66.47 53869.64 88888.00 2008-12-01 13:03:03.406 336 17496.65 66.44 53869.66 88888.00 2008-12-01 13:03:03.906 336 17496.75 66.52 53869.60 88888.00 2008-12-01 13:03:04.406 336 17496.71 66.51 53869.54 88888.00 2008-12-01 13:03:04.906 336 17496.69 66.62 53869.54 88888.00 2008-12-01 13:03:05.406 336 17496.62 66.61 53869.61 88888.00 2008-12-01 13:03:05.906 336 17496.58 66.57 53869.60 88888.00 2008-12-01 13:03:06.406 336 17496.61 66.56 53869.55 88888.00 2008-12-01 13:03:06.906 336 17496.65 66.57 53869.57 88888.00 2008-12-01 13:03:07.406 336 17496.66 66.54 53869.60 88888.00 2008-12-01 13:03:07.906 336 17496.64 66.56 53869.68 88888.00 2008-12-01 13:03:08.406 336 17496.61 66.57 53869.61 88888.00 2008-12-01 13:03:08.906 336 17496.68 66.58 53869.55 88888.00 2008-12-01 13:03:09.406 336 17496.63 66.55 53869.62 88888.00 2008-12-01 13:03:09.906 336 17496.54 66.51 53869.60 88888.00 2008-12-01 13:03:10.406 336 17496.66 66.46 53869.61 88888.00 2008-12-01 13:03:10.906 336 17496.66 66.43 53869.59 88888.00 2008-12-01 13:03:11.406 336 17496.59 66.45 53869.62 88888.00 2008-12-01 13:03:11.906 336 17496.61 66.49 53869.66 88888.00 2008-12-01 13:03:12.406 336 17496.62 66.53 53869.66 88888.00 2008-12-01 13:03:12.906 336 17496.66 66.48 53869.61 88888.00 2008-12-01 13:03:13.406 336 17496.64 66.51 53869.55 88888.00 2008-12-01 13:03:13.906 336 17496.65 66.54 53869.51 88888.00 2008-12-01 13:03:14.406 336 17496.66 66.54 53869.53 88888.00 2008-12-01 13:03:14.906 336 17496.63 66.58 53869.49 88888.00 2008-12-01 13:03:15.406 336 17496.66 66.57 53869.48 88888.00 2008-12-01 13:03:15.906 336 17496.70 66.58 53869.52 88888.00 2008-12-01 13:03:16.406 336 17496.76 66.59 53869.54 88888.00 2008-12-01 13:03:16.906 336 17496.75 66.49 53869.54 88888.00 2008-12-01 13:03:17.406 336 17496.75 66.44 53869.58 88888.00 2008-12-01 13:03:17.906 336 17496.74 66.48 53869.53 88888.00 2008-12-01 13:03:18.406 336 17496.80 66.48 53869.49 88888.00 2008-12-01 13:03:18.906 336 17496.79 66.51 53869.55 88888.00 2008-12-01 13:03:19.406 336 17496.78 66.46 53869.60 88888.00 2008-12-01 13:03:19.906 336 17496.69 66.46 53869.63 88888.00 2008-12-01 13:03:20.406 336 17496.70 66.45 53869.53 88888.00 2008-12-01 13:03:20.906 336 17496.76 66.48 53869.48 88888.00 2008-12-01 13:03:21.406 336 17496.80 66.49 53869.59 88888.00 2008-12-01 13:03:21.906 336 17496.82 66.51 53869.55 88888.00 2008-12-01 13:03:22.406 336 17496.83 66.48 53869.43 88888.00 2008-12-01 13:03:22.906 336 17496.81 66.39 53869.44 88888.00 2008-12-01 13:03:23.406 336 17496.80 66.41 53869.54 88888.00 2008-12-01 13:03:23.906 336 17496.84 66.43 53869.63 88888.00 2008-12-01 13:03:24.406 336 17496.82 66.43 53869.53 88888.00 2008-12-01 13:03:24.906 336 17496.83 66.43 53869.52 88888.00 2008-12-01 13:03:25.406 336 17496.88 66.39 53869.50 88888.00 2008-12-01 13:03:25.906 336 17496.90 66.41 53869.52 88888.00 2008-12-01 13:03:26.406 336 17496.90 66.42 53869.50 88888.00 2008-12-01 13:03:26.906 336 17496.84 66.37 53869.46 88888.00 2008-12-01 13:03:27.406 336 17496.82 66.34 53869.39 88888.00 2008-12-01 13:03:27.906 336 17496.84 66.37 53869.41 88888.00 2008-12-01 13:03:28.406 336 17496.78 66.36 53869.39 88888.00 2008-12-01 13:03:28.906 336 17496.80 66.33 53869.42 88888.00 2008-12-01 13:03:29.406 336 17496.92 66.27 53869.42 88888.00 2008-12-01 13:03:29.906 336 17497.00 66.29 53869.33 88888.00 2008-12-01 13:03:30.406 336 17496.94 66.30 53869.36 88888.00 2008-12-01 13:03:30.906 336 17496.94 66.29 53869.44 88888.00 2008-12-01 13:03:31.406 336 17497.00 66.28 53869.41 88888.00 2008-12-01 13:03:31.906 336 17497.02 66.22 53869.40 88888.00 2008-12-01 13:03:32.406 336 17497.01 66.16 53869.30 88888.00 2008-12-01 13:03:32.906 336 17496.94 66.23 53869.29 88888.00 2008-12-01 13:03:33.406 336 17496.82 66.23 53869.27 88888.00 2008-12-01 13:03:33.906 336 17496.84 66.19 53869.33 88888.00 2008-12-01 13:03:34.406 336 17496.81 66.17 53869.25 88888.00 2008-12-01 13:03:34.906 336 17496.89 66.17 53869.30 88888.00 2008-12-01 13:03:35.406 336 17496.95 66.15 53869.33 88888.00 2008-12-01 13:03:35.906 336 17497.02 66.20 53869.32 88888.00 2008-12-01 13:03:36.406 336 17496.98 66.25 53869.33 88888.00 2008-12-01 13:03:36.906 336 17496.93 66.23 53869.30 88888.00 2008-12-01 13:03:37.406 336 17496.98 66.24 53869.31 88888.00 2008-12-01 13:03:37.906 336 17497.02 66.23 53869.33 88888.00 2008-12-01 13:03:38.406 336 17496.99 66.22 53869.44 88888.00 2008-12-01 13:03:38.906 336 17497.05 66.25 53869.50 88888.00 2008-12-01 13:03:39.406 336 17497.06 66.26 53869.57 88888.00 2008-12-01 13:03:39.906 336 17497.02 66.23 53869.58 88888.00 2008-12-01 13:03:40.406 336 17497.04 66.19 53869.49 88888.00 2008-12-01 13:03:40.906 336 17497.02 66.26 53869.38 88888.00 2008-12-01 13:03:41.406 336 17497.01 66.26 53869.33 88888.00 2008-12-01 13:03:41.906 336 17497.01 66.25 53869.37 88888.00 2008-12-01 13:03:42.406 336 17496.92 66.29 53869.39 88888.00 2008-12-01 13:03:42.906 336 17496.92 66.24 53869.42 88888.00 2008-12-01 13:03:43.406 336 17496.96 66.22 53869.47 88888.00 2008-12-01 13:03:43.906 336 17497.05 66.22 53869.47 88888.00 2008-12-01 13:03:44.406 336 17497.05 66.12 53869.46 88888.00 2008-12-01 13:03:44.906 336 17497.02 66.09 53869.51 88888.00 2008-12-01 13:03:45.406 336 17497.01 66.10 53869.57 88888.00 2008-12-01 13:03:45.906 336 17497.04 66.18 53869.49 88888.00 2008-12-01 13:03:46.406 336 17497.01 66.15 53869.32 88888.00 2008-12-01 13:03:46.906 336 17497.03 66.13 53869.36 88888.00 2008-12-01 13:03:47.406 336 17497.05 66.15 53869.42 88888.00 2008-12-01 13:03:47.906 336 17497.03 66.13 53869.39 88888.00 2008-12-01 13:03:48.406 336 17497.00 66.13 53869.32 88888.00 2008-12-01 13:03:48.906 336 17496.95 66.19 53869.40 88888.00 2008-12-01 13:03:49.406 336 17497.05 66.22 53869.47 88888.00 2008-12-01 13:03:49.906 336 17497.06 66.18 53869.46 88888.00 2008-12-01 13:03:50.406 336 17497.04 66.18 53869.46 88888.00 2008-12-01 13:03:50.906 336 17497.10 66.25 53869.53 88888.00 2008-12-01 13:03:51.406 336 17497.01 66.23 53869.55 88888.00 2008-12-01 13:03:51.906 336 17496.91 66.20 53869.58 88888.00 2008-12-01 13:03:52.406 336 17496.85 66.26 53869.53 88888.00 2008-12-01 13:03:52.906 336 17496.88 66.34 53869.40 88888.00 2008-12-01 13:03:53.406 336 17496.92 66.35 53869.39 88888.00 2008-12-01 13:03:53.906 336 17496.91 66.35 53869.46 88888.00 2008-12-01 13:03:54.406 336 17496.92 66.35 53869.55 88888.00 2008-12-01 13:03:54.906 336 17496.91 66.37 53869.46 88888.00 2008-12-01 13:03:55.406 336 17496.89 66.35 53869.40 88888.00 2008-12-01 13:03:55.906 336 17496.85 66.35 53869.47 88888.00 2008-12-01 13:03:56.406 336 17496.91 66.28 53869.51 88888.00 2008-12-01 13:03:56.906 336 17496.92 66.34 53869.68 88888.00 2008-12-01 13:03:57.406 336 17496.89 66.32 53869.66 88888.00 2008-12-01 13:03:57.906 336 17496.94 66.37 53869.60 88888.00 2008-12-01 13:03:58.406 336 17496.92 66.41 53869.62 88888.00 2008-12-01 13:03:58.906 336 17496.91 66.43 53869.74 88888.00 2008-12-01 13:03:59.406 336 17496.93 66.44 53869.81 88888.00 2008-12-01 13:03:59.906 336 17496.89 66.43 53869.77 88888.00 2008-12-01 13:04:00.406 336 17496.86 66.46 53869.68 88888.00 2008-12-01 13:04:00.906 336 17496.83 66.38 53869.68 88888.00 2008-12-01 13:04:01.406 336 17496.81 66.36 53869.68 88888.00 2008-12-01 13:04:01.906 336 17496.82 66.39 53869.62 88888.00 2008-12-01 13:04:02.406 336 17496.83 66.49 53869.63 88888.00 2008-12-01 13:04:02.906 336 17496.73 66.48 53869.77 88888.00 2008-12-01 13:04:03.406 336 17496.73 66.45 53869.77 88888.00 2008-12-01 13:04:03.906 336 17496.78 66.39 53869.68 88888.00 2008-12-01 13:04:04.406 336 17496.73 66.37 53869.59 88888.00 2008-12-01 13:04:04.906 336 17496.74 66.37 53869.58 88888.00 2008-12-01 13:04:05.406 336 17496.74 66.35 53869.61 88888.00 2008-12-01 13:04:05.906 336 17496.74 66.39 53869.61 88888.00 2008-12-01 13:04:06.406 336 17496.85 66.41 53869.70 88888.00 2008-12-01 13:04:06.906 336 17496.84 66.37 53869.61 88888.00 2008-12-01 13:04:07.406 336 17496.82 66.41 53869.59 88888.00 2008-12-01 13:04:07.906 336 17496.75 66.48 53869.55 88888.00 2008-12-01 13:04:08.406 336 17496.61 66.49 53869.44 88888.00 2008-12-01 13:04:08.906 336 17496.64 66.49 53869.47 88888.00 2008-12-01 13:04:09.406 336 17496.63 66.48 53869.53 88888.00 2008-12-01 13:04:09.906 336 17496.59 66.51 53869.59 88888.00 2008-12-01 13:04:10.406 336 17496.63 66.49 53869.63 88888.00 2008-12-01 13:04:10.906 336 17496.65 66.49 53869.63 88888.00 2008-12-01 13:04:11.406 336 17496.70 66.46 53869.61 88888.00 2008-12-01 13:04:11.906 336 17496.64 66.56 53869.62 88888.00 2008-12-01 13:04:12.406 336 17496.72 66.54 53869.62 88888.00 2008-12-01 13:04:12.906 336 17496.70 66.54 53869.65 88888.00 2008-12-01 13:04:13.406 336 17496.69 66.57 53869.65 88888.00 2008-12-01 13:04:13.906 336 17496.73 66.53 53869.68 88888.00 2008-12-01 13:04:14.406 336 17496.66 66.49 53869.73 88888.00 2008-12-01 13:04:14.906 336 17496.59 66.44 53869.76 88888.00 2008-12-01 13:04:15.406 336 17496.64 66.45 53869.76 88888.00 2008-12-01 13:04:15.906 336 17496.59 66.47 53869.68 88888.00 2008-12-01 13:04:16.406 336 17496.58 66.45 53869.66 88888.00 2008-12-01 13:04:16.906 336 17496.53 66.48 53869.68 88888.00 2008-12-01 13:04:17.406 336 17496.50 66.44 53869.66 88888.00 2008-12-01 13:04:17.906 336 17496.55 66.41 53869.60 88888.00 2008-12-01 13:04:18.406 336 17496.62 66.38 53869.54 88888.00 2008-12-01 13:04:18.906 336 17496.61 66.41 53869.53 88888.00 2008-12-01 13:04:19.406 336 17496.66 66.45 53869.53 88888.00 2008-12-01 13:04:19.906 336 17496.72 66.44 53869.57 88888.00 2008-12-01 13:04:20.406 336 17496.64 66.44 53869.57 88888.00 2008-12-01 13:04:20.906 336 17496.63 66.41 53869.54 88888.00 2008-12-01 13:04:21.406 336 17496.61 66.41 53869.52 88888.00 2008-12-01 13:04:21.906 336 17496.53 66.38 53869.62 88888.00 2008-12-01 13:04:22.406 336 17496.55 66.39 53869.61 88888.00 2008-12-01 13:04:22.906 336 17496.58 66.38 53869.58 88888.00 2008-12-01 13:04:23.406 336 17496.56 66.34 53869.65 88888.00 2008-12-01 13:04:23.906 336 17496.59 66.38 53869.57 88888.00 2008-12-01 13:04:24.406 336 17496.58 66.45 53869.54 88888.00 2008-12-01 13:04:24.906 336 17496.58 66.46 53869.60 88888.00 2008-12-01 13:04:25.406 336 17496.63 66.37 53869.68 88888.00 2008-12-01 13:04:25.906 336 17496.66 66.35 53869.69 88888.00 2008-12-01 13:04:26.406 336 17496.64 66.37 53869.68 88888.00 2008-12-01 13:04:26.906 336 17496.66 66.36 53869.58 88888.00 2008-12-01 13:04:27.406 336 17496.62 66.36 53869.54 88888.00 2008-12-01 13:04:27.906 336 17496.61 66.37 53869.64 88888.00 2008-12-01 13:04:28.406 336 17496.64 66.34 53869.73 88888.00 2008-12-01 13:04:28.906 336 17496.63 66.32 53869.72 88888.00 2008-12-01 13:04:29.406 336 17496.63 66.33 53869.57 88888.00 2008-12-01 13:04:29.906 336 17496.52 66.33 53869.54 88888.00 2008-12-01 13:04:30.406 336 17496.58 66.36 53869.52 88888.00 2008-12-01 13:04:30.906 336 17496.63 66.38 53869.57 88888.00 2008-12-01 13:04:31.406 336 17496.62 66.36 53869.65 88888.00 2008-12-01 13:04:31.906 336 17496.66 66.32 53869.68 88888.00 2008-12-01 13:04:32.406 336 17496.69 66.32 53869.66 88888.00 2008-12-01 13:04:32.906 336 17496.68 66.25 53869.60 88888.00 2008-12-01 13:04:33.406 336 17496.63 66.20 53869.62 88888.00 2008-12-01 13:04:33.906 336 17496.66 66.27 53869.58 88888.00 2008-12-01 13:04:34.406 336 17496.78 66.28 53869.55 88888.00 2008-12-01 13:04:34.906 336 17496.74 66.25 53869.59 88888.00 2008-12-01 13:04:35.406 336 17496.59 66.16 53869.59 88888.00 2008-12-01 13:04:35.906 336 17496.55 66.14 53869.60 88888.00 2008-12-01 13:04:36.406 336 17496.65 66.16 53869.63 88888.00 2008-12-01 13:04:36.906 336 17496.75 66.08 53869.63 88888.00 2008-12-01 13:04:37.406 336 17496.75 66.14 53869.63 88888.00 2008-12-01 13:04:37.906 336 17496.69 66.10 53869.69 88888.00 2008-12-01 13:04:38.406 336 17496.61 66.12 53869.64 88888.00 2008-12-01 13:04:38.906 336 17496.61 66.16 53869.63 88888.00 2008-12-01 13:04:39.406 336 17496.64 66.19 53869.63 88888.00 2008-12-01 13:04:39.906 336 17496.58 66.15 53869.65 88888.00 2008-12-01 13:04:40.406 336 17496.65 66.06 53869.71 88888.00 2008-12-01 13:04:40.906 336 17496.63 66.05 53869.76 88888.00 2008-12-01 13:04:41.406 336 17496.63 66.03 53869.70 88888.00 2008-12-01 13:04:41.906 336 17496.66 66.03 53869.59 88888.00 2008-12-01 13:04:42.406 336 17496.65 66.00 53869.61 88888.00 2008-12-01 13:04:42.906 336 17496.66 65.99 53869.65 88888.00 2008-12-01 13:04:43.406 336 17496.68 65.99 53869.72 88888.00 2008-12-01 13:04:43.906 336 17496.68 66.04 53869.76 88888.00 2008-12-01 13:04:44.406 336 17496.70 66.10 53869.77 88888.00 2008-12-01 13:04:44.906 336 17496.66 66.09 53869.76 88888.00 2008-12-01 13:04:45.406 336 17496.66 66.05 53869.70 88888.00 2008-12-01 13:04:45.906 336 17496.61 66.10 53869.72 88888.00 2008-12-01 13:04:46.406 336 17496.65 66.12 53869.58 88888.00 2008-12-01 13:04:46.906 336 17496.56 66.05 53869.63 88888.00 2008-12-01 13:04:47.406 336 17496.56 66.08 53869.63 88888.00 2008-12-01 13:04:47.906 336 17496.64 66.08 53869.69 88888.00 2008-12-01 13:04:48.406 336 17496.60 66.06 53869.63 88888.00 2008-12-01 13:04:48.906 336 17496.60 66.06 53869.57 88888.00 2008-12-01 13:04:49.406 336 17496.61 66.07 53869.60 88888.00 2008-12-01 13:04:49.906 336 17496.65 66.09 53869.63 88888.00 2008-12-01 13:04:50.406 336 17496.63 66.15 53869.60 88888.00 2008-12-01 13:04:50.906 336 17496.62 66.13 53869.65 88888.00 2008-12-01 13:04:51.406 336 17496.72 66.10 53869.64 88888.00 2008-12-01 13:04:51.906 336 17496.74 66.09 53869.55 88888.00 2008-12-01 13:04:52.406 336 17496.75 66.07 53869.53 88888.00 2008-12-01 13:04:52.906 336 17496.80 66.06 53869.53 88888.00 2008-12-01 13:04:53.406 336 17496.80 66.10 53869.55 88888.00 2008-12-01 13:04:53.906 336 17496.81 66.15 53869.61 88888.00 2008-12-01 13:04:54.406 336 17496.84 66.17 53869.57 88888.00 2008-12-01 13:04:54.906 336 17496.85 66.15 53869.61 88888.00 2008-12-01 13:04:55.406 336 17496.90 66.16 53869.61 88888.00 2008-12-01 13:04:55.906 336 17496.89 66.16 53869.55 88888.00 2008-12-01 13:04:56.406 336 17496.84 66.18 53869.57 88888.00 2008-12-01 13:04:56.906 336 17496.94 66.19 53869.60 88888.00 2008-12-01 13:04:57.406 336 17496.93 66.15 53869.60 88888.00 2008-12-01 13:04:57.906 336 17496.82 66.14 53869.64 88888.00 2008-12-01 13:04:58.406 336 17496.82 66.15 53869.58 88888.00 2008-12-01 13:04:58.906 336 17496.86 66.14 53869.60 88888.00 2008-12-01 13:04:59.406 336 17496.96 66.18 53869.62 88888.00 2008-12-01 13:04:59.906 336 17497.00 66.22 53869.53 88888.00 2008-12-01 13:05:00.406 336 17497.02 66.19 53869.59 88888.00 2008-12-01 13:05:00.906 336 17496.98 66.17 53869.64 88888.00 2008-12-01 13:05:01.406 336 17496.94 66.16 53869.58 88888.00 2008-12-01 13:05:01.906 336 17497.03 66.23 53869.60 88888.00 2008-12-01 13:05:02.406 336 17497.01 66.26 53869.59 88888.00 2008-12-01 13:05:02.906 336 17497.01 66.29 53869.52 88888.00 2008-12-01 13:05:03.406 336 17497.03 66.27 53869.55 88888.00 2008-12-01 13:05:03.906 336 17497.00 66.32 53869.61 88888.00 2008-12-01 13:05:04.406 336 17497.00 66.35 53869.62 88888.00 2008-12-01 13:05:04.906 336 17497.07 66.34 53869.50 88888.00 2008-12-01 13:05:05.406 336 17497.11 66.36 53869.55 88888.00 2008-12-01 13:05:05.906 336 17497.15 66.38 53869.58 88888.00 2008-12-01 13:05:06.406 336 17497.14 66.29 53869.62 88888.00 2008-12-01 13:05:06.906 336 17497.14 66.32 53869.50 88888.00 2008-12-01 13:05:07.406 336 17497.20 66.30 53869.46 88888.00 2008-12-01 13:05:07.906 336 17497.27 66.29 53869.50 88888.00 2008-12-01 13:05:08.406 336 17497.21 66.32 53869.48 88888.00 2008-12-01 13:05:08.906 336 17497.19 66.27 53869.49 88888.00 2008-12-01 13:05:09.406 336 17497.23 66.24 53869.46 88888.00 2008-12-01 13:05:09.906 336 17497.21 66.29 53869.51 88888.00 2008-12-01 13:05:10.406 336 17497.17 66.25 53869.57 88888.00 2008-12-01 13:05:10.906 336 17497.26 66.25 53869.41 88888.00 2008-12-01 13:05:11.406 336 17497.31 66.28 53869.35 88888.00 2008-12-01 13:05:11.906 336 17497.24 66.26 53869.39 88888.00 2008-12-01 13:05:12.406 336 17497.20 66.32 53869.32 88888.00 2008-12-01 13:05:12.906 336 17497.27 66.26 53869.28 88888.00 2008-12-01 13:05:13.406 336 17497.36 66.25 53869.33 88888.00 2008-12-01 13:05:13.906 336 17497.30 66.23 53869.48 88888.00 2008-12-01 13:05:14.406 336 17497.24 66.22 53869.49 88888.00 2008-12-01 13:05:14.906 336 17497.19 66.22 53869.49 88888.00 2008-12-01 13:05:15.406 336 17497.15 66.22 53869.53 88888.00 2008-12-01 13:05:15.906 336 17497.20 66.19 53869.53 88888.00 2008-12-01 13:05:16.406 336 17497.16 66.16 53869.53 88888.00 2008-12-01 13:05:16.906 336 17497.14 66.28 53869.51 88888.00 2008-12-01 13:05:17.406 336 17497.14 66.35 53869.40 88888.00 2008-12-01 13:05:17.906 336 17497.22 66.29 53869.41 88888.00 2008-12-01 13:05:18.406 336 17497.22 66.36 53869.39 88888.00 2008-12-01 13:05:18.906 336 17497.14 66.38 53869.39 88888.00 2008-12-01 13:05:19.406 336 17497.12 66.45 53869.49 88888.00 2008-12-01 13:05:19.906 336 17497.13 66.44 53869.53 88888.00 2008-12-01 13:05:20.406 336 17497.19 66.33 53869.57 88888.00 2008-12-01 13:05:20.906 336 17497.21 66.36 53869.61 88888.00 2008-12-01 13:05:21.406 336 17497.13 66.39 53869.52 88888.00 2008-12-01 13:05:21.906 336 17497.22 66.43 53869.59 88888.00 2008-12-01 13:05:22.406 336 17497.19 66.39 53869.54 88888.00 2008-12-01 13:05:22.906 336 17497.19 66.37 53869.58 88888.00 2008-12-01 13:05:23.406 336 17497.21 66.34 53869.58 88888.00 2008-12-01 13:05:23.906 336 17497.21 66.35 53869.62 88888.00 2008-12-01 13:05:24.406 336 17497.22 66.39 53869.63 88888.00 2008-12-01 13:05:24.906 336 17497.27 66.43 53869.54 88888.00 2008-12-01 13:05:25.406 336 17497.26 66.43 53869.61 88888.00 2008-12-01 13:05:25.906 336 17497.21 66.38 53869.59 88888.00 2008-12-01 13:05:26.406 336 17497.21 66.35 53869.53 88888.00 2008-12-01 13:05:26.906 336 17497.19 66.28 53869.50 88888.00 2008-12-01 13:05:27.406 336 17497.15 66.32 53869.43 88888.00 2008-12-01 13:05:27.906 336 17497.13 66.36 53869.43 88888.00 2008-12-01 13:05:28.406 336 17497.14 66.36 53869.54 88888.00 2008-12-01 13:05:28.906 336 17497.20 66.26 53869.60 88888.00 2008-12-01 13:05:29.406 336 17497.30 66.17 53869.62 88888.00 2008-12-01 13:05:29.906 336 17497.27 66.26 53869.62 88888.00 2008-12-01 13:05:30.406 336 17497.21 66.23 53869.63 88888.00 2008-12-01 13:05:30.906 336 17497.16 66.18 53869.64 88888.00 2008-12-01 13:05:31.406 336 17497.11 66.23 53869.59 88888.00 2008-12-01 13:05:31.906 336 17497.14 66.25 53869.58 88888.00 2008-12-01 13:05:32.406 336 17497.19 66.25 53869.61 88888.00 2008-12-01 13:05:32.906 336 17497.19 66.23 53869.64 88888.00 2008-12-01 13:05:33.406 336 17497.07 66.18 53869.68 88888.00 2008-12-01 13:05:33.906 336 17497.06 66.16 53869.65 88888.00 2008-12-01 13:05:34.406 336 17497.17 66.30 53869.71 88888.00 2008-12-01 13:05:34.906 336 17497.24 66.28 53869.77 88888.00 2008-12-01 13:05:35.406 336 17497.21 66.27 53869.70 88888.00 2008-12-01 13:05:35.906 336 17497.14 66.23 53869.72 88888.00 2008-12-01 13:05:36.406 336 17497.10 66.23 53869.71 88888.00 2008-12-01 13:05:36.906 336 17497.04 66.22 53869.62 88888.00 2008-12-01 13:05:37.406 336 17497.10 66.15 53869.63 88888.00 2008-12-01 13:05:37.906 336 17497.07 66.14 53869.59 88888.00 2008-12-01 13:05:38.406 336 17497.06 66.14 53869.43 88888.00 2008-12-01 13:05:38.906 336 17497.09 66.17 53869.54 88888.00 2008-12-01 13:05:39.406 336 17497.10 66.19 53869.58 88888.00 2008-12-01 13:05:39.906 336 17497.19 66.15 53869.57 88888.00 2008-12-01 13:05:40.406 336 17497.15 66.08 53869.66 88888.00 2008-12-01 13:05:40.906 336 17497.16 66.10 53869.65 88888.00 2008-12-01 13:05:41.406 336 17497.07 66.12 53869.69 88888.00 2008-12-01 13:05:41.906 336 17496.93 66.09 53869.66 88888.00 2008-12-01 13:05:42.406 336 17496.96 66.06 53869.53 88888.00 2008-12-01 13:05:42.906 336 17496.96 66.03 53869.55 88888.00 2008-12-01 13:05:43.406 336 17496.92 66.03 53869.61 88888.00 2008-12-01 13:05:43.906 336 17496.91 66.09 53869.66 88888.00 2008-12-01 13:05:44.406 336 17496.93 66.06 53869.65 88888.00 2008-12-01 13:05:44.906 336 17496.85 66.05 53869.77 88888.00 2008-12-01 13:05:45.406 336 17496.88 66.03 53869.71 88888.00 2008-12-01 13:05:45.906 336 17496.84 66.07 53869.68 88888.00 2008-12-01 13:05:46.406 336 17496.82 66.04 53869.59 88888.00 2008-12-01 13:05:46.906 336 17496.81 66.06 53869.65 88888.00 2008-12-01 13:05:47.406 336 17496.75 66.05 53869.64 88888.00 2008-12-01 13:05:47.906 336 17496.74 66.03 53869.63 88888.00 2008-12-01 13:05:48.406 336 17496.81 66.02 53869.70 88888.00 2008-12-01 13:05:48.906 336 17496.73 66.07 53869.69 88888.00 2008-12-01 13:05:49.406 336 17496.69 66.12 53869.68 88888.00 2008-12-01 13:05:49.906 336 17496.85 66.09 53869.66 88888.00 2008-12-01 13:05:50.406 336 17496.83 66.10 53869.63 88888.00 2008-12-01 13:05:50.906 336 17496.80 66.09 53869.66 88888.00 2008-12-01 13:05:51.406 336 17496.83 66.07 53869.72 88888.00 2008-12-01 13:05:51.906 336 17496.83 66.05 53869.62 88888.00 2008-12-01 13:05:52.406 336 17496.82 66.02 53869.55 88888.00 2008-12-01 13:05:52.906 336 17496.84 65.99 53869.51 88888.00 2008-12-01 13:05:53.406 336 17496.88 66.03 53869.54 88888.00 2008-12-01 13:05:53.906 336 17496.83 66.03 53869.50 88888.00 2008-12-01 13:05:54.406 336 17496.76 66.03 53869.50 88888.00 2008-12-01 13:05:54.906 336 17496.76 66.04 53869.63 88888.00 2008-12-01 13:05:55.406 336 17496.74 66.04 53869.59 88888.00 2008-12-01 13:05:55.906 336 17496.73 66.02 53869.50 88888.00 2008-12-01 13:05:56.406 336 17496.74 66.05 53869.59 88888.00 2008-12-01 13:05:56.906 336 17496.73 66.13 53869.64 88888.00 2008-12-01 13:05:57.406 336 17496.74 66.10 53869.64 88888.00 2008-12-01 13:05:57.906 336 17496.83 66.05 53869.68 88888.00 2008-12-01 13:05:58.406 336 17496.85 66.10 53869.70 88888.00 2008-12-01 13:05:58.906 336 17496.80 66.14 53869.63 88888.00 2008-12-01 13:05:59.406 336 17496.83 66.14 53869.61 88888.00 2008-12-01 13:05:59.906 336 17496.78 66.12 53869.62 88888.00 2008-12-01 13:06:00.406 336 17496.82 66.14 53869.58 88888.00 2008-12-01 13:06:00.906 336 17496.83 66.17 53869.60 88888.00 2008-12-01 13:06:01.406 336 17496.83 66.18 53869.69 88888.00 2008-12-01 13:06:01.906 336 17496.81 66.18 53869.63 88888.00 2008-12-01 13:06:02.406 336 17496.73 66.23 53869.55 88888.00 2008-12-01 13:06:02.906 336 17496.74 66.24 53869.64 88888.00 2008-12-01 13:06:03.406 336 17496.72 66.22 53869.65 88888.00 2008-12-01 13:06:03.906 336 17496.80 66.30 53869.68 88888.00 2008-12-01 13:06:04.403 336 17496.89 66.35 53869.78 88888.00 2008-12-01 13:06:04.903 336 17496.88 66.33 53869.76 88888.00 2008-12-01 13:06:05.403 336 17496.79 66.24 53869.75 88888.00 2008-12-01 13:06:05.903 336 17496.79 66.23 53869.76 88888.00 2008-12-01 13:06:06.403 336 17496.79 66.29 53869.66 88888.00 2008-12-01 13:06:06.903 336 17496.76 66.24 53869.69 88888.00 2008-12-01 13:06:07.403 336 17496.74 66.22 53869.71 88888.00 2008-12-01 13:06:07.903 336 17496.83 66.20 53869.74 88888.00 2008-12-01 13:06:08.403 336 17496.86 66.23 53869.70 88888.00 2008-12-01 13:06:08.903 336 17496.92 66.25 53869.72 88888.00 2008-12-01 13:06:09.403 336 17496.93 66.22 53869.75 88888.00 2008-12-01 13:06:09.903 336 17496.92 66.24 53869.61 88888.00 2008-12-01 13:06:10.403 336 17496.80 66.24 53869.60 88888.00 2008-12-01 13:06:10.903 336 17496.83 66.17 53869.58 88888.00 2008-12-01 13:06:11.403 336 17496.88 66.22 53869.61 88888.00 2008-12-01 13:06:11.903 336 17496.81 66.20 53869.63 88888.00 2008-12-01 13:06:12.403 336 17496.78 66.14 53869.59 88888.00 2008-12-01 13:06:12.903 336 17496.90 66.16 53869.55 88888.00 2008-12-01 13:06:13.403 336 17496.90 66.19 53869.53 88888.00 2008-12-01 13:06:13.903 336 17496.90 66.15 53869.55 88888.00 2008-12-01 13:06:14.403 336 17496.85 66.14 53869.69 88888.00 2008-12-01 13:06:14.903 336 17496.92 66.09 53869.77 88888.00 2008-12-01 13:06:15.403 336 17496.95 66.15 53869.74 88888.00 2008-12-01 13:06:15.903 336 17496.96 66.22 53869.68 88888.00 2008-12-01 13:06:16.403 336 17496.92 66.26 53869.75 88888.00 2008-12-01 13:06:16.903 336 17496.94 66.18 53869.66 88888.00 2008-12-01 13:06:17.403 336 17497.03 66.17 53869.73 88888.00 2008-12-01 13:06:17.903 336 17496.96 66.22 53869.77 88888.00 2008-12-01 13:06:18.403 336 17496.95 66.28 53869.72 88888.00 2008-12-01 13:06:18.903 336 17496.88 66.20 53869.71 88888.00 2008-12-01 13:06:19.403 336 17496.94 66.23 53869.71 88888.00 2008-12-01 13:06:19.903 336 17496.99 66.26 53869.63 88888.00 2008-12-01 13:06:20.403 336 17496.91 66.26 53869.69 88888.00 2008-12-01 13:06:20.903 336 17496.94 66.23 53869.70 88888.00 2008-12-01 13:06:21.403 336 17497.03 66.28 53869.75 88888.00 2008-12-01 13:06:21.903 336 17497.00 66.32 53869.77 88888.00 2008-12-01 13:06:22.403 336 17497.01 66.26 53869.64 88888.00 2008-12-01 13:06:22.903 336 17497.10 66.28 53869.72 88888.00 2008-12-01 13:06:23.403 336 17497.05 66.26 53869.70 88888.00 2008-12-01 13:06:23.903 336 17497.03 66.30 53869.62 88888.00 2008-12-01 13:06:24.403 336 17497.04 66.26 53869.60 88888.00 2008-12-01 13:06:24.903 336 17497.14 66.22 53869.65 88888.00 2008-12-01 13:06:25.403 336 17497.14 66.19 53869.71 88888.00 2008-12-01 13:06:25.903 336 17497.04 66.18 53869.72 88888.00 2008-12-01 13:06:26.403 336 17497.12 66.17 53869.70 88888.00 2008-12-01 13:06:26.903 336 17497.09 66.23 53869.73 88888.00 2008-12-01 13:06:27.403 336 17497.10 66.18 53869.73 88888.00 2008-12-01 13:06:27.903 336 17497.05 66.17 53869.59 88888.00 2008-12-01 13:06:28.403 336 17496.99 66.20 53869.60 88888.00 2008-12-01 13:06:28.903 336 17497.02 66.12 53869.64 88888.00 2008-12-01 13:06:29.403 336 17497.16 66.08 53869.65 88888.00 2008-12-01 13:06:29.903 336 17497.12 66.14 53869.60 88888.00 2008-12-01 13:06:30.403 336 17497.12 66.16 53869.53 88888.00 2008-12-01 13:06:30.903 336 17497.04 66.15 53869.57 88888.00 2008-12-01 13:06:31.403 336 17497.05 66.13 53869.50 88888.00 2008-12-01 13:06:31.903 336 17497.13 66.08 53869.59 88888.00 2008-12-01 13:06:32.403 336 17497.19 66.06 53869.63 88888.00 2008-12-01 13:06:32.903 336 17497.23 66.05 53869.62 88888.00 2008-12-01 13:06:33.403 336 17497.23 66.05 53869.53 88888.00 2008-12-01 13:06:33.903 336 17497.17 66.07 53869.42 88888.00 2008-12-01 13:06:34.403 336 17497.20 66.09 53869.51 88888.00 2008-12-01 13:06:34.903 336 17497.15 66.09 53869.54 88888.00 2008-12-01 13:06:35.403 336 17497.19 66.04 53869.49 88888.00 2008-12-01 13:06:35.903 336 17497.23 65.98 53869.57 88888.00 2008-12-01 13:06:36.403 336 17497.21 65.93 53869.60 88888.00 2008-12-01 13:06:36.903 336 17497.21 65.91 53869.65 88888.00 2008-12-01 13:06:37.403 336 17497.13 65.96 53869.61 88888.00 2008-12-01 13:06:37.903 336 17497.12 65.96 53869.65 88888.00 2008-12-01 13:06:38.403 336 17497.20 65.85 53869.59 88888.00 2008-12-01 13:06:38.903 336 17497.15 65.87 53869.50 88888.00 2008-12-01 13:06:39.403 336 17497.21 65.86 53869.44 88888.00 2008-12-01 13:06:39.903 336 17497.21 65.86 53869.47 88888.00 2008-12-01 13:06:40.403 336 17497.16 65.81 53869.52 88888.00 2008-12-01 13:06:40.903 336 17497.13 65.83 53869.54 88888.00 2008-12-01 13:06:41.403 336 17497.12 65.83 53869.50 88888.00 2008-12-01 13:06:41.903 336 17497.19 65.84 53869.59 88888.00 2008-12-01 13:06:42.403 336 17497.26 65.79 53869.54 88888.00 2008-12-01 13:06:42.903 336 17497.24 65.80 53869.50 88888.00 2008-12-01 13:06:43.403 336 17497.22 65.78 53869.55 88888.00 2008-12-01 13:06:43.903 336 17497.20 65.79 53869.54 88888.00 2008-12-01 13:06:44.403 336 17497.19 65.83 53869.54 88888.00 2008-12-01 13:06:44.903 336 17497.21 65.84 53869.58 88888.00 2008-12-01 13:06:45.403 336 17497.25 65.84 53869.58 88888.00 2008-12-01 13:06:45.903 336 17497.27 65.85 53869.60 88888.00 2008-12-01 13:06:46.403 336 17497.20 65.81 53869.66 88888.00 2008-12-01 13:06:46.903 336 17497.21 65.80 53869.66 88888.00 2008-12-01 13:06:47.403 336 17497.14 65.87 53869.65 88888.00 2008-12-01 13:06:47.903 336 17497.10 65.84 53869.74 88888.00 2008-12-01 13:06:48.403 336 17497.17 65.86 53869.61 88888.00 2008-12-01 13:06:48.903 336 17497.12 65.88 53869.58 88888.00 2008-12-01 13:06:49.403 336 17497.09 65.86 53869.60 88888.00 2008-12-01 13:06:49.903 336 17497.04 65.83 53869.59 88888.00 2008-12-01 13:06:50.403 336 17497.03 65.78 53869.71 88888.00 2008-12-01 13:06:50.903 336 17497.07 65.69 53869.73 88888.00 2008-12-01 13:06:51.403 336 17497.11 65.77 53869.75 88888.00 2008-12-01 13:06:51.903 336 17497.07 65.83 53869.73 88888.00 2008-12-01 13:06:52.403 336 17497.04 65.80 53869.70 88888.00 2008-12-01 13:06:52.903 336 17497.07 65.87 53869.76 88888.00 2008-12-01 13:06:53.403 336 17497.07 65.93 53869.78 88888.00 2008-12-01 13:06:53.903 336 17497.05 65.95 53869.82 88888.00 2008-12-01 13:06:54.403 336 17496.98 65.91 53869.82 88888.00 2008-12-01 13:06:54.903 336 17496.91 65.87 53869.83 88888.00 2008-12-01 13:06:55.403 336 17496.89 65.98 53869.76 88888.00 2008-12-01 13:06:55.903 336 17497.05 65.98 53869.80 88888.00 2008-12-01 13:06:56.403 336 17497.10 65.99 53869.83 88888.00 2008-12-01 13:06:56.903 336 17497.10 65.96 53869.87 88888.00 2008-12-01 13:06:57.403 336 17497.06 65.99 53869.94 88888.00 2008-12-01 13:06:57.903 336 17497.12 65.99 53869.91 88888.00 2008-12-01 13:06:58.403 336 17497.04 65.98 53869.84 88888.00 2008-12-01 13:06:58.903 336 17496.96 66.04 53869.69 88888.00 2008-12-01 13:06:59.403 336 17496.90 66.04 53869.70 88888.00 2008-12-01 13:06:59.903 336 17496.79 66.05 53869.66 88888.00 2008-12-01 13:07:00.403 336 17496.90 66.08 53869.64 88888.00 2008-12-01 13:07:00.903 336 17496.90 66.03 53869.63 88888.00 2008-12-01 13:07:01.403 336 17496.92 66.07 53869.68 88888.00 2008-12-01 13:07:01.903 336 17496.95 66.04 53869.76 88888.00 2008-12-01 13:07:02.403 336 17496.95 66.08 53869.64 88888.00 2008-12-01 13:07:02.903 336 17496.96 66.09 53869.61 88888.00 2008-12-01 13:07:03.403 336 17497.04 66.00 53869.58 88888.00 2008-12-01 13:07:03.903 336 17497.06 66.06 53869.60 88888.00 2008-12-01 13:07:04.403 336 17496.96 66.06 53869.61 88888.00 2008-12-01 13:07:04.903 336 17496.92 66.05 53869.76 88888.00 2008-12-01 13:07:05.403 336 17496.92 66.14 53869.68 88888.00 2008-12-01 13:07:05.903 336 17496.96 66.12 53869.59 88888.00 2008-12-01 13:07:06.403 336 17496.92 66.07 53869.58 88888.00 2008-12-01 13:07:06.903 336 17496.91 66.09 53869.60 88888.00 2008-12-01 13:07:07.403 336 17496.89 66.17 53869.69 88888.00 2008-12-01 13:07:07.903 336 17496.91 66.19 53869.72 88888.00 2008-12-01 13:07:08.403 336 17497.01 66.17 53869.73 88888.00 2008-12-01 13:07:08.903 336 17497.04 66.19 53869.81 88888.00 2008-12-01 13:07:09.403 336 17497.05 66.27 53869.76 88888.00 2008-12-01 13:07:09.903 336 17497.01 66.27 53869.70 88888.00 2008-12-01 13:07:10.403 336 17496.89 66.29 53869.66 88888.00 2008-12-01 13:07:10.903 336 17496.99 66.26 53869.68 88888.00 2008-12-01 13:07:11.403 336 17497.10 66.26 53869.70 88888.00 2008-12-01 13:07:11.903 336 17497.07 66.27 53869.72 88888.00 2008-12-01 13:07:12.403 336 17497.10 66.34 53869.71 88888.00 2008-12-01 13:07:12.903 336 17497.10 66.33 53869.71 88888.00 2008-12-01 13:07:13.403 336 17497.06 66.30 53869.73 88888.00 2008-12-01 13:07:13.903 336 17497.11 66.26 53869.59 88888.00 2008-12-01 13:07:14.403 336 17497.11 66.29 53869.57 88888.00 2008-12-01 13:07:14.903 336 17497.15 66.34 53869.60 88888.00 2008-12-01 13:07:15.403 336 17497.11 66.38 53869.61 88888.00 2008-12-01 13:07:15.903 336 17497.13 66.38 53869.50 88888.00 2008-12-01 13:07:16.403 336 17497.10 66.34 53869.58 88888.00 2008-12-01 13:07:16.903 336 17497.06 66.34 53869.63 88888.00 2008-12-01 13:07:17.403 336 17497.14 66.29 53869.68 88888.00 2008-12-01 13:07:17.903 336 17497.09 66.30 53869.64 88888.00 2008-12-01 13:07:18.403 336 17496.99 66.32 53869.61 88888.00 2008-12-01 13:07:18.903 336 17497.01 66.30 53869.63 88888.00 2008-12-01 13:07:19.403 336 17497.11 66.24 53869.60 88888.00 2008-12-01 13:07:19.903 336 17497.17 66.28 53869.57 88888.00 2008-12-01 13:07:20.403 336 17497.15 66.41 53869.63 88888.00 2008-12-01 13:07:20.903 336 17497.21 66.38 53869.62 88888.00 2008-12-01 13:07:21.403 336 17497.25 66.34 53869.61 88888.00 2008-12-01 13:07:21.903 336 17497.19 66.38 53869.61 88888.00 2008-12-01 13:07:22.403 336 17497.22 66.38 53869.65 88888.00 2008-12-01 13:07:22.903 336 17497.27 66.32 53869.62 88888.00 2008-12-01 13:07:23.403 336 17497.21 66.29 53869.55 88888.00 2008-12-01 13:07:23.903 336 17497.20 66.33 53869.54 88888.00 2008-12-01 13:07:24.403 336 17497.21 66.41 53869.51 88888.00 2008-12-01 13:07:24.903 336 17497.24 66.41 53869.46 88888.00 2008-12-01 13:07:25.403 336 17497.26 66.41 53869.51 88888.00 2008-12-01 13:07:25.903 336 17497.32 66.38 53869.57 88888.00 2008-12-01 13:07:26.403 336 17497.27 66.46 53869.62 88888.00 2008-12-01 13:07:26.903 336 17497.16 66.56 53869.62 88888.00 2008-12-01 13:07:27.403 336 17497.20 66.47 53869.64 88888.00 2008-12-01 13:07:27.903 336 17497.27 66.41 53869.60 88888.00 2008-12-01 13:07:28.403 336 17497.31 66.41 53869.51 88888.00 2008-12-01 13:07:28.903 336 17497.27 66.43 53869.62 88888.00 2008-12-01 13:07:29.403 336 17497.27 66.45 53869.71 88888.00 2008-12-01 13:07:29.903 336 17497.32 66.46 53869.59 88888.00 2008-12-01 13:07:30.403 336 17497.30 66.46 53869.53 88888.00 2008-12-01 13:07:30.903 336 17497.19 66.48 53869.62 88888.00 2008-12-01 13:07:31.403 336 17497.19 66.53 53869.61 88888.00 2008-12-01 13:07:31.903 336 17497.16 66.52 53869.61 88888.00 2008-12-01 13:07:32.403 336 17497.20 66.53 53869.65 88888.00 2008-12-01 13:07:32.903 336 17497.26 66.49 53869.64 88888.00 2008-12-01 13:07:33.403 336 17497.29 66.45 53869.58 88888.00 2008-12-01 13:07:33.903 336 17497.27 66.53 53869.59 88888.00 2008-12-01 13:07:34.403 336 17497.25 66.49 53869.68 88888.00 2008-12-01 13:07:34.903 336 17497.22 66.52 53869.74 88888.00 2008-12-01 13:07:35.403 336 17497.30 66.55 53869.63 88888.00 2008-12-01 13:07:35.903 336 17497.26 66.51 53869.63 88888.00 2008-12-01 13:07:36.403 336 17497.27 66.48 53869.60 88888.00 2008-12-01 13:07:36.903 336 17497.29 66.49 53869.52 88888.00 2008-12-01 13:07:37.403 336 17497.33 66.52 53869.59 88888.00 2008-12-01 13:07:37.903 336 17497.33 66.57 53869.59 88888.00 2008-12-01 13:07:38.403 336 17497.29 66.61 53869.62 88888.00 2008-12-01 13:07:38.903 336 17497.33 66.58 53869.62 88888.00 2008-12-01 13:07:39.403 336 17497.34 66.52 53869.55 88888.00 2008-12-01 13:07:39.903 336 17497.31 66.49 53869.50 88888.00 2008-12-01 13:07:40.403 336 17497.32 66.48 53869.50 88888.00 2008-12-01 13:07:40.903 336 17497.29 66.52 53869.52 88888.00 2008-12-01 13:07:41.403 336 17497.31 66.46 53869.50 88888.00 2008-12-01 13:07:41.903 336 17497.34 66.49 53869.47 88888.00 2008-12-01 13:07:42.403 336 17497.34 66.51 53869.58 88888.00 2008-12-01 13:07:42.903 336 17497.33 66.47 53869.54 88888.00 2008-12-01 13:07:43.403 336 17497.33 66.43 53869.53 88888.00 2008-12-01 13:07:43.903 336 17497.29 66.51 53869.53 88888.00 2008-12-01 13:07:44.403 336 17497.24 66.52 53869.57 88888.00 2008-12-01 13:07:44.903 336 17497.35 66.52 53869.52 88888.00 2008-12-01 13:07:45.403 336 17497.46 66.53 53869.57 88888.00 2008-12-01 13:07:45.903 336 17497.41 66.52 53869.53 88888.00 2008-12-01 13:07:46.403 336 17497.40 66.55 53869.58 88888.00 2008-12-01 13:07:46.903 336 17497.52 66.58 53869.59 88888.00 2008-12-01 13:07:47.403 336 17497.49 66.55 53869.60 88888.00 2008-12-01 13:07:47.903 336 17497.50 66.49 53869.66 88888.00 2008-12-01 13:07:48.403 336 17497.54 66.45 53869.59 88888.00 2008-12-01 13:07:48.903 336 17497.46 66.45 53869.55 88888.00 2008-12-01 13:07:49.403 336 17497.45 66.41 53869.60 88888.00 2008-12-01 13:07:49.903 336 17497.44 66.32 53869.58 88888.00 2008-12-01 13:07:50.403 336 17497.45 66.43 53869.53 88888.00 2008-12-01 13:07:50.903 336 17497.42 66.44 53869.50 88888.00 2008-12-01 13:07:51.403 336 17497.40 66.46 53869.49 88888.00 2008-12-01 13:07:51.903 336 17497.42 66.46 53869.52 88888.00 2008-12-01 13:07:52.403 336 17497.44 66.43 53869.58 88888.00 2008-12-01 13:07:52.903 336 17497.45 66.46 53869.51 88888.00 2008-12-01 13:07:53.403 336 17497.45 66.42 53869.60 88888.00 2008-12-01 13:07:53.903 336 17497.42 66.41 53869.61 88888.00 2008-12-01 13:07:54.403 336 17497.45 66.37 53869.58 88888.00 2008-12-01 13:07:54.903 336 17497.54 66.32 53869.55 88888.00 2008-12-01 13:07:55.403 336 17497.47 66.37 53869.53 88888.00 2008-12-01 13:07:55.903 336 17497.41 66.38 53869.50 88888.00 2008-12-01 13:07:56.403 336 17497.45 66.30 53869.51 88888.00 2008-12-01 13:07:56.903 336 17497.51 66.38 53869.51 88888.00 2008-12-01 13:07:57.403 336 17497.46 66.36 53869.51 88888.00 2008-12-01 13:07:57.903 336 17497.51 66.37 53869.52 88888.00 2008-12-01 13:07:58.403 336 17497.57 66.36 53869.52 88888.00 2008-12-01 13:07:58.903 336 17497.54 66.42 53869.57 88888.00 2008-12-01 13:07:59.403 336 17497.52 66.43 53869.58 88888.00 2008-12-01 13:07:59.903 336 17497.52 66.30 53869.59 88888.00 2008-12-01 13:08:00.403 336 17497.49 66.30 53869.60 88888.00 2008-12-01 13:08:00.903 336 17497.44 66.33 53869.61 88888.00 2008-12-01 13:08:01.403 336 17497.45 66.29 53869.57 88888.00 2008-12-01 13:08:01.903 336 17497.49 66.27 53869.52 88888.00 2008-12-01 13:08:02.403 336 17497.47 66.27 53869.53 88888.00 2008-12-01 13:08:02.903 336 17497.39 66.25 53869.60 88888.00 2008-12-01 13:08:03.403 336 17497.33 66.23 53869.62 88888.00 2008-12-01 13:08:03.903 336 17497.36 66.23 53869.55 88888.00 2008-12-01 13:08:04.403 336 17497.35 66.24 53869.53 88888.00 2008-12-01 13:08:04.903 336 17497.34 66.26 53869.51 88888.00 2008-12-01 13:08:05.403 336 17497.37 66.24 53869.49 88888.00 2008-12-01 13:08:05.903 336 17497.39 66.22 53869.54 88888.00 2008-12-01 13:08:06.403 336 17497.35 66.28 53869.58 88888.00 2008-12-01 13:08:06.903 336 17497.35 66.32 53869.62 88888.00 2008-12-01 13:08:07.403 336 17497.45 66.30 53869.54 88888.00 2008-12-01 13:08:07.903 336 17497.50 66.22 53869.46 88888.00 2008-12-01 13:08:08.403 336 17497.47 66.23 53869.47 88888.00 2008-12-01 13:08:08.903 336 17497.49 66.29 53869.46 88888.00 2008-12-01 13:08:09.403 336 17497.43 66.30 53869.40 88888.00 2008-12-01 13:08:09.903 336 17497.34 66.29 53869.31 88888.00 2008-12-01 13:08:10.403 336 17497.29 66.18 53869.39 88888.00 2008-12-01 13:08:10.903 336 17497.33 66.19 53869.41 88888.00 2008-12-01 13:08:11.403 336 17497.36 66.25 53869.43 88888.00 2008-12-01 13:08:11.903 336 17497.32 66.22 53869.50 88888.00 2008-12-01 13:08:12.403 336 17497.39 66.18 53869.52 88888.00 2008-12-01 13:08:12.903 336 17497.41 66.17 53869.57 88888.00 2008-12-01 13:08:13.403 336 17497.47 66.26 53869.62 88888.00 2008-12-01 13:08:13.903 336 17497.47 66.25 53869.60 88888.00 2008-12-01 13:08:14.403 336 17497.37 66.24 53869.62 88888.00 2008-12-01 13:08:14.903 336 17497.31 66.22 53869.61 88888.00 2008-12-01 13:08:15.403 336 17497.27 66.16 53869.60 88888.00 2008-12-01 13:08:15.903 336 17497.34 66.17 53869.68 88888.00 2008-12-01 13:08:16.403 336 17497.33 66.14 53869.74 88888.00 2008-12-01 13:08:16.903 336 17497.32 66.15 53869.65 88888.00 2008-12-01 13:08:17.403 336 17497.25 66.23 53869.53 88888.00 2008-12-01 13:08:17.903 336 17497.24 66.16 53869.59 88888.00 2008-12-01 13:08:18.403 336 17497.21 66.18 53869.59 88888.00 2008-12-01 13:08:18.903 336 17497.21 66.18 53869.65 88888.00 2008-12-01 13:08:19.403 336 17497.12 66.20 53869.70 88888.00 2008-12-01 13:08:19.903 336 17497.20 66.22 53869.55 88888.00 2008-12-01 13:08:20.403 336 17497.20 66.23 53869.49 88888.00 2008-12-01 13:08:20.903 336 17497.20 66.29 53869.70 88888.00 2008-12-01 13:08:21.403 336 17497.22 66.37 53869.65 88888.00 2008-12-01 13:08:21.903 336 17497.19 66.35 53869.62 88888.00 2008-12-01 13:08:22.403 336 17497.21 66.30 53869.55 88888.00 2008-12-01 13:08:22.903 336 17497.10 66.23 53869.50 88888.00 2008-12-01 13:08:23.403 336 17497.05 66.35 53869.54 88888.00 2008-12-01 13:08:23.903 336 17497.05 66.39 53869.60 88888.00 2008-12-01 13:08:24.403 336 17497.16 66.38 53869.61 88888.00 2008-12-01 13:08:24.903 336 17497.11 66.34 53869.51 88888.00 2008-12-01 13:08:25.403 336 17497.01 66.36 53869.53 88888.00 2008-12-01 13:08:25.903 336 17497.02 66.36 53869.63 88888.00 2008-12-01 13:08:26.403 336 17496.92 66.28 53869.57 88888.00 2008-12-01 13:08:26.903 336 17496.88 66.27 53869.54 88888.00 2008-12-01 13:08:27.403 336 17497.04 66.38 53869.52 88888.00 2008-12-01 13:08:27.903 336 17497.01 66.37 53869.49 88888.00 2008-12-01 13:08:28.403 336 17497.04 66.41 53869.58 88888.00 2008-12-01 13:08:28.903 336 17496.99 66.39 53869.54 88888.00 2008-12-01 13:08:29.403 336 17496.96 66.45 53869.54 88888.00 2008-12-01 13:08:29.903 336 17496.92 66.47 53869.57 88888.00 2008-12-01 13:08:30.403 336 17496.96 66.46 53869.54 88888.00 2008-12-01 13:08:30.903 336 17497.01 66.46 53869.55 88888.00 2008-12-01 13:08:31.403 336 17497.04 66.41 53869.53 88888.00 2008-12-01 13:08:31.903 336 17497.06 66.43 53869.53 88888.00 2008-12-01 13:08:32.403 336 17497.10 66.47 53869.61 88888.00 2008-12-01 13:08:32.903 336 17497.00 66.46 53869.71 88888.00 2008-12-01 13:08:33.403 336 17497.00 66.42 53869.66 88888.00 2008-12-01 13:08:33.903 336 17497.01 66.44 53869.66 88888.00 2008-12-01 13:08:34.403 336 17497.03 66.44 53869.68 88888.00 2008-12-01 13:08:34.903 336 17496.96 66.42 53869.64 88888.00 2008-12-01 13:08:35.403 336 17496.92 66.41 53869.63 88888.00 2008-12-01 13:08:35.903 336 17496.93 66.39 53869.59 88888.00 2008-12-01 13:08:36.403 336 17496.78 66.41 53869.62 88888.00 2008-12-01 13:08:36.903 336 17496.82 66.45 53869.65 88888.00 2008-12-01 13:08:37.403 336 17496.89 66.52 53869.70 88888.00 2008-12-01 13:08:37.903 336 17496.84 66.49 53869.72 88888.00 2008-12-01 13:08:38.403 336 17496.81 66.49 53869.66 88888.00 2008-12-01 13:08:38.903 336 17496.96 66.51 53869.70 88888.00 2008-12-01 13:08:39.403 336 17497.00 66.54 53869.72 88888.00 2008-12-01 13:08:39.903 336 17496.89 66.55 53869.68 88888.00 2008-12-01 13:08:40.403 336 17496.83 66.54 53869.69 88888.00 2008-12-01 13:08:40.903 336 17496.85 66.49 53869.64 88888.00 2008-12-01 13:08:41.403 336 17496.88 66.52 53869.65 88888.00 2008-12-01 13:08:41.903 336 17496.93 66.51 53869.74 88888.00 2008-12-01 13:08:42.403 336 17496.88 66.53 53869.73 88888.00 2008-12-01 13:08:42.903 336 17496.85 66.53 53869.73 88888.00 2008-12-01 13:08:43.403 336 17496.81 66.59 53869.74 88888.00 2008-12-01 13:08:43.903 336 17496.79 66.57 53869.74 88888.00 2008-12-01 13:08:44.403 336 17496.89 66.54 53869.68 88888.00 2008-12-01 13:08:44.903 336 17496.84 66.53 53869.71 88888.00 2008-12-01 13:08:45.403 336 17496.83 66.47 53869.75 88888.00 2008-12-01 13:08:45.903 336 17496.83 66.54 53869.70 88888.00 2008-12-01 13:08:46.403 336 17496.86 66.58 53869.71 88888.00 2008-12-01 13:08:46.903 336 17496.84 66.53 53869.70 88888.00 2008-12-01 13:08:47.403 336 17496.84 66.56 53869.69 88888.00 2008-12-01 13:08:47.903 336 17496.89 66.58 53869.69 88888.00 2008-12-01 13:08:48.403 336 17496.91 66.58 53869.73 88888.00 2008-12-01 13:08:48.903 336 17496.88 66.58 53869.71 88888.00 2008-12-01 13:08:49.403 336 17496.76 66.55 53869.76 88888.00 2008-12-01 13:08:49.903 336 17496.86 66.54 53869.77 88888.00 2008-12-01 13:08:50.403 336 17496.92 66.55 53869.74 88888.00 2008-12-01 13:08:50.903 336 17496.82 66.49 53869.85 88888.00 2008-12-01 13:08:51.403 336 17496.74 66.56 53869.80 88888.00 2008-12-01 13:08:51.903 336 17496.79 66.54 53869.83 88888.00 2008-12-01 13:08:52.403 336 17496.76 66.57 53869.86 88888.00 2008-12-01 13:08:52.903 336 17496.79 66.59 53869.78 88888.00 2008-12-01 13:08:53.403 336 17496.75 66.58 53869.76 88888.00 2008-12-01 13:08:53.903 336 17496.79 66.57 53869.75 88888.00 2008-12-01 13:08:54.403 336 17496.84 66.53 53869.75 88888.00 2008-12-01 13:08:54.903 336 17496.91 66.54 53869.81 88888.00 2008-12-01 13:08:55.403 336 17496.90 66.49 53869.88 88888.00 2008-12-01 13:08:55.903 336 17496.80 66.53 53869.80 88888.00 2008-12-01 13:08:56.403 336 17496.72 66.52 53869.68 88888.00 2008-12-01 13:08:56.903 336 17496.71 66.55 53869.68 88888.00 2008-12-01 13:08:57.403 336 17496.74 66.57 53869.74 88888.00 2008-12-01 13:08:57.903 336 17496.76 66.57 53869.71 88888.00 2008-12-01 13:08:58.403 336 17496.78 66.51 53869.62 88888.00 2008-12-01 13:08:58.903 336 17496.80 66.49 53869.61 88888.00 2008-12-01 13:08:59.403 336 17496.81 66.42 53869.63 88888.00 2008-12-01 13:08:59.903 336 17496.85 66.42 53869.59 88888.00 2008-12-01 13:09:00.403 336 17496.91 66.47 53869.65 88888.00 2008-12-01 13:09:00.903 336 17497.00 66.47 53869.66 88888.00 2008-12-01 13:09:01.403 336 17496.99 66.45 53869.60 88888.00 2008-12-01 13:09:01.903 336 17496.88 66.47 53869.57 88888.00 2008-12-01 13:09:02.403 336 17496.78 66.46 53869.51 88888.00 2008-12-01 13:09:02.903 336 17496.78 66.46 53869.50 88888.00 2008-12-01 13:09:03.403 336 17496.76 66.39 53869.58 88888.00 2008-12-01 13:09:03.903 336 17496.72 66.39 53869.68 88888.00 2008-12-01 13:09:04.403 336 17496.81 66.44 53869.72 88888.00 2008-12-01 13:09:04.903 336 17496.82 66.51 53869.65 88888.00 2008-12-01 13:09:05.403 336 17496.79 66.45 53869.62 88888.00 2008-12-01 13:09:05.903 336 17496.79 66.43 53869.69 88888.00 2008-12-01 13:09:06.403 336 17496.74 66.41 53869.68 88888.00 2008-12-01 13:09:06.903 336 17496.83 66.44 53869.70 88888.00 2008-12-01 13:09:07.403 336 17496.85 66.46 53869.72 88888.00 2008-12-01 13:09:07.903 336 17496.90 66.45 53869.72 88888.00 2008-12-01 13:09:08.400 336 17496.91 66.47 53869.68 88888.00 2008-12-01 13:09:08.900 336 17496.82 66.54 53869.62 88888.00 2008-12-01 13:09:09.400 336 17496.81 66.54 53869.69 88888.00 2008-12-01 13:09:09.900 336 17496.91 66.54 53869.64 88888.00 2008-12-01 13:09:10.400 336 17496.86 66.52 53869.63 88888.00 2008-12-01 13:09:10.900 336 17496.88 66.43 53869.63 88888.00 2008-12-01 13:09:11.400 336 17496.80 66.46 53869.60 88888.00 2008-12-01 13:09:11.900 336 17496.80 66.48 53869.64 88888.00 2008-12-01 13:09:12.400 336 17496.85 66.49 53869.68 88888.00 2008-12-01 13:09:12.900 336 17496.85 66.57 53869.68 88888.00 2008-12-01 13:09:13.400 336 17496.82 66.52 53869.74 88888.00 2008-12-01 13:09:13.900 336 17496.88 66.51 53869.76 88888.00 2008-12-01 13:09:14.400 336 17496.89 66.45 53869.75 88888.00 2008-12-01 13:09:14.900 336 17496.92 66.39 53869.72 88888.00 2008-12-01 13:09:15.400 336 17497.00 66.36 53869.62 88888.00 2008-12-01 13:09:15.900 336 17496.92 66.38 53869.58 88888.00 2008-12-01 13:09:16.400 336 17496.88 66.43 53869.69 88888.00 2008-12-01 13:09:16.900 336 17496.84 66.46 53869.65 88888.00 2008-12-01 13:09:17.400 336 17496.93 66.42 53869.68 88888.00 2008-12-01 13:09:17.900 336 17496.89 66.37 53869.76 88888.00 2008-12-01 13:09:18.400 336 17496.91 66.36 53869.76 88888.00 2008-12-01 13:09:18.900 336 17496.85 66.32 53869.76 88888.00 2008-12-01 13:09:19.400 336 17496.82 66.29 53869.76 88888.00 2008-12-01 13:09:19.900 336 17496.84 66.39 53869.61 88888.00 2008-12-01 13:09:20.400 336 17496.94 66.43 53869.60 88888.00 2008-12-01 13:09:20.900 336 17496.90 66.45 53869.64 88888.00 2008-12-01 13:09:21.400 336 17496.89 66.46 53869.73 88888.00 2008-12-01 13:09:21.900 336 17496.88 66.41 53869.65 88888.00 2008-12-01 13:09:22.400 336 17496.83 66.39 53869.68 88888.00 2008-12-01 13:09:22.900 336 17496.85 66.38 53869.68 88888.00 2008-12-01 13:09:23.400 336 17496.89 66.32 53869.64 88888.00 2008-12-01 13:09:23.900 336 17496.89 66.32 53869.55 88888.00 2008-12-01 13:09:24.400 336 17496.92 66.35 53869.54 88888.00 2008-12-01 13:09:24.900 336 17496.92 66.38 53869.55 88888.00 2008-12-01 13:09:25.400 336 17496.86 66.34 53869.59 88888.00 2008-12-01 13:09:25.900 336 17496.88 66.36 53869.64 88888.00 2008-12-01 13:09:26.400 336 17496.85 66.33 53869.70 88888.00 2008-12-01 13:09:26.900 336 17496.89 66.27 53869.66 88888.00 2008-12-01 13:09:27.400 336 17497.02 66.22 53869.55 88888.00 2008-12-01 13:09:27.900 336 17497.05 66.26 53869.59 88888.00 2008-12-01 13:09:28.400 336 17497.05 66.29 53869.68 88888.00 2008-12-01 13:09:28.900 336 17497.04 66.29 53869.68 88888.00 2008-12-01 13:09:29.400 336 17497.03 66.30 53869.57 88888.00 2008-12-01 13:09:29.900 336 17497.07 66.29 53869.55 88888.00 2008-12-01 13:09:30.400 336 17497.01 66.27 53869.50 88888.00 2008-12-01 13:09:30.900 336 17496.94 66.20 53869.55 88888.00 2008-12-01 13:09:31.400 336 17496.93 66.27 53869.73 88888.00 2008-12-01 13:09:31.900 336 17496.96 66.22 53869.70 88888.00 2008-12-01 13:09:32.400 336 17497.02 66.19 53869.68 88888.00 2008-12-01 13:09:32.900 336 17497.02 66.17 53869.70 88888.00 2008-12-01 13:09:33.400 336 17497.03 66.12 53869.76 88888.00 2008-12-01 13:09:33.900 336 17497.10 66.07 53869.69 88888.00 2008-12-01 13:09:34.400 336 17497.00 66.03 53869.78 88888.00 2008-12-01 13:09:34.900 336 17497.01 66.05 53869.76 88888.00 2008-12-01 13:09:35.400 336 17496.95 66.09 53869.66 88888.00 2008-12-01 13:09:35.900 336 17496.93 66.06 53869.65 88888.00 2008-12-01 13:09:36.400 336 17496.95 66.03 53869.61 88888.00 2008-12-01 13:09:36.900 336 17496.98 66.07 53869.61 88888.00 2008-12-01 13:09:37.400 336 17496.93 66.07 53869.53 88888.00 2008-12-01 13:09:37.900 336 17496.90 66.05 53869.49 88888.00 2008-12-01 13:09:38.400 336 17496.98 66.13 53869.46 88888.00 2008-12-01 13:09:38.900 336 17496.95 66.12 53869.49 88888.00 2008-12-01 13:09:39.400 336 17496.93 66.03 53869.52 88888.00 2008-12-01 13:09:39.900 336 17496.92 65.97 53869.55 88888.00 2008-12-01 13:09:40.400 336 17496.96 65.96 53869.52 88888.00 2008-12-01 13:09:40.900 336 17497.00 65.94 53869.54 88888.00 2008-12-01 13:09:41.400 336 17497.01 65.93 53869.64 88888.00 2008-12-01 13:09:41.900 336 17497.01 65.98 53869.63 88888.00 2008-12-01 13:09:42.400 336 17497.04 65.94 53869.60 88888.00 2008-12-01 13:09:42.900 336 17496.96 65.88 53869.63 88888.00 2008-12-01 13:09:43.400 336 17497.00 65.84 53869.66 88888.00 2008-12-01 13:09:43.900 336 17496.99 65.80 53869.55 88888.00 2008-12-01 13:09:44.400 336 17496.91 65.78 53869.57 88888.00 2008-12-01 13:09:44.900 336 17497.01 65.83 53869.62 88888.00 2008-12-01 13:09:45.400 336 17497.02 65.83 53869.57 88888.00 2008-12-01 13:09:45.900 336 17496.95 65.84 53869.58 88888.00 2008-12-01 13:09:46.400 336 17496.96 65.83 53869.57 88888.00 2008-12-01 13:09:46.900 336 17497.01 65.77 53869.53 88888.00 2008-12-01 13:09:47.400 336 17496.98 65.77 53869.48 88888.00 2008-12-01 13:09:47.900 336 17496.99 65.86 53869.46 88888.00 2008-12-01 13:09:48.400 336 17497.00 65.84 53869.57 88888.00 2008-12-01 13:09:48.900 336 17496.98 65.81 53869.68 88888.00 2008-12-01 13:09:49.400 336 17497.10 65.78 53869.61 88888.00 2008-12-01 13:09:49.900 336 17497.10 65.78 53869.58 88888.00 2008-12-01 13:09:50.400 336 17497.15 65.76 53869.65 88888.00 2008-12-01 13:09:50.900 336 17497.15 65.74 53869.66 88888.00 2008-12-01 13:09:51.400 336 17497.13 65.70 53869.62 88888.00 2008-12-01 13:09:51.900 336 17497.02 65.75 53869.60 88888.00 2008-12-01 13:09:52.400 336 17496.99 65.74 53869.55 88888.00 2008-12-01 13:09:52.900 336 17496.96 65.69 53869.59 88888.00 2008-12-01 13:09:53.400 336 17497.03 65.71 53869.57 88888.00 2008-12-01 13:09:53.900 336 17497.04 65.75 53869.63 88888.00 2008-12-01 13:09:54.400 336 17497.04 65.76 53869.69 88888.00 2008-12-01 13:09:54.900 336 17497.09 65.78 53869.69 88888.00 2008-12-01 13:09:55.400 336 17497.07 65.79 53869.63 88888.00 2008-12-01 13:09:55.900 336 17496.98 65.81 53869.62 88888.00 2008-12-01 13:09:56.400 336 17496.94 65.77 53869.68 88888.00 2008-12-01 13:09:56.900 336 17496.90 65.75 53869.65 88888.00 2008-12-01 13:09:57.400 336 17496.83 65.80 53869.61 88888.00 2008-12-01 13:09:57.900 336 17496.89 65.80 53869.64 88888.00 2008-12-01 13:09:58.400 336 17496.94 65.85 53869.63 88888.00 2008-12-01 13:09:58.900 336 17496.84 65.80 53869.69 88888.00 2008-12-01 13:09:59.400 336 17496.82 65.77 53869.73 88888.00 2008-12-01 13:09:59.900 336 17496.82 65.77 53869.71 88888.00 2008-12-01 13:10:00.400 336 17496.90 65.75 53869.65 88888.00 2008-12-01 13:10:00.900 336 17496.94 65.78 53869.74 88888.00 2008-12-01 13:10:01.400 336 17496.86 65.81 53869.68 88888.00 2008-12-01 13:10:01.900 336 17496.86 65.79 53869.66 88888.00 2008-12-01 13:10:02.400 336 17496.83 65.83 53869.72 88888.00 2008-12-01 13:10:02.900 336 17496.79 65.88 53869.73 88888.00 2008-12-01 13:10:03.400 336 17496.89 65.90 53869.72 88888.00 2008-12-01 13:10:03.900 336 17496.75 65.89 53869.72 88888.00 2008-12-01 13:10:04.400 336 17496.82 65.95 53869.69 88888.00 2008-12-01 13:10:04.900 336 17496.93 65.96 53869.68 88888.00 2008-12-01 13:10:05.400 336 17496.96 65.96 53869.71 88888.00 2008-12-01 13:10:05.900 336 17496.86 65.99 53869.73 88888.00 2008-12-01 13:10:06.400 336 17496.82 65.99 53869.78 88888.00 2008-12-01 13:10:06.900 336 17496.80 66.02 53869.78 88888.00 2008-12-01 13:10:07.400 336 17496.81 66.06 53869.77 88888.00 2008-12-01 13:10:07.900 336 17496.66 66.13 53869.78 88888.00 2008-12-01 13:10:08.400 336 17496.68 66.06 53869.83 88888.00 2008-12-01 13:10:08.900 336 17496.79 66.07 53869.80 88888.00 2008-12-01 13:10:09.400 336 17496.86 66.13 53869.84 88888.00 2008-12-01 13:10:09.900 336 17496.83 66.05 53869.78 88888.00 2008-12-01 13:10:10.400 336 17496.80 66.02 53869.75 88888.00 2008-12-01 13:10:10.900 336 17496.80 66.04 53869.73 88888.00 2008-12-01 13:10:11.400 336 17496.86 66.10 53869.70 88888.00 2008-12-01 13:10:11.900 336 17496.86 66.09 53869.73 88888.00 2008-12-01 13:10:12.400 336 17496.85 66.12 53869.74 88888.00 2008-12-01 13:10:12.900 336 17496.92 66.20 53869.76 88888.00 2008-12-01 13:10:13.400 336 17496.86 66.23 53869.76 88888.00 2008-12-01 13:10:13.900 336 17496.89 66.25 53869.77 88888.00 2008-12-01 13:10:14.400 336 17496.99 66.27 53869.91 88888.00 2008-12-01 13:10:14.900 336 17496.99 66.29 53869.88 88888.00 2008-12-01 13:10:15.400 336 17496.96 66.27 53869.78 88888.00 2008-12-01 13:10:15.900 336 17496.94 66.24 53869.76 88888.00 2008-12-01 13:10:16.400 336 17496.92 66.28 53869.81 88888.00 2008-12-01 13:10:16.900 336 17496.92 66.30 53869.84 88888.00 2008-12-01 13:10:17.400 336 17496.93 66.26 53869.74 88888.00 2008-12-01 13:10:17.900 336 17496.85 66.26 53869.76 88888.00 2008-12-01 13:10:18.400 336 17496.81 66.36 53869.80 88888.00 2008-12-01 13:10:18.900 336 17496.85 66.43 53869.82 88888.00 2008-12-01 13:10:19.400 336 17496.88 66.41 53869.78 88888.00 2008-12-01 13:10:19.900 336 17496.88 66.41 53869.77 88888.00 2008-12-01 13:10:20.400 336 17496.98 66.39 53869.65 88888.00 2008-12-01 13:10:20.900 336 17497.00 66.35 53869.59 88888.00 2008-12-01 13:10:21.400 336 17496.95 66.33 53869.63 88888.00 2008-12-01 13:10:21.900 336 17496.90 66.41 53869.64 88888.00 2008-12-01 13:10:22.400 336 17496.93 66.38 53869.64 88888.00 2008-12-01 13:10:22.900 336 17496.93 66.37 53869.64 88888.00 2008-12-01 13:10:23.400 336 17496.95 66.34 53869.68 88888.00 2008-12-01 13:10:23.900 336 17497.02 66.37 53869.66 88888.00 2008-12-01 13:10:24.400 336 17497.04 66.45 53869.63 88888.00 2008-12-01 13:10:24.900 336 17496.94 66.43 53869.63 88888.00 2008-12-01 13:10:25.400 336 17496.92 66.35 53869.59 88888.00 2008-12-01 13:10:25.900 336 17496.95 66.29 53869.61 88888.00 2008-12-01 13:10:26.400 336 17496.90 66.30 53869.60 88888.00 2008-12-01 13:10:26.900 336 17496.99 66.24 53869.57 88888.00 2008-12-01 13:10:27.400 336 17497.06 66.32 53869.60 88888.00 2008-12-01 13:10:27.900 336 17497.07 66.39 53869.57 88888.00 2008-12-01 13:10:28.400 336 17497.12 66.36 53869.51 88888.00 2008-12-01 13:10:28.900 336 17497.13 66.35 53869.44 88888.00 2008-12-01 13:10:29.400 336 17497.13 66.37 53869.46 88888.00 2008-12-01 13:10:29.900 336 17497.14 66.37 53869.54 88888.00 2008-12-01 13:10:30.400 336 17497.17 66.34 53869.64 88888.00 2008-12-01 13:10:30.900 336 17497.21 66.33 53869.69 88888.00 2008-12-01 13:10:31.400 336 17497.20 66.36 53869.61 88888.00 2008-12-01 13:10:31.900 336 17497.19 66.32 53869.66 88888.00 2008-12-01 13:10:32.400 336 17497.23 66.25 53869.60 88888.00 2008-12-01 13:10:32.900 336 17497.23 66.24 53869.59 88888.00 2008-12-01 13:10:33.400 336 17497.21 66.28 53869.71 88888.00 2008-12-01 13:10:33.900 336 17497.29 66.24 53869.73 88888.00 2008-12-01 13:10:34.400 336 17497.24 66.23 53869.69 88888.00 2008-12-01 13:10:34.900 336 17497.22 66.19 53869.72 88888.00 2008-12-01 13:10:35.400 336 17497.29 66.17 53869.73 88888.00 2008-12-01 13:10:35.900 336 17497.39 66.20 53869.60 88888.00 2008-12-01 13:10:36.400 336 17497.41 66.24 53869.61 88888.00 2008-12-01 13:10:36.900 336 17497.39 66.20 53869.61 88888.00 2008-12-01 13:10:37.400 336 17497.36 66.23 53869.59 88888.00 2008-12-01 13:10:37.900 336 17497.43 66.16 53869.60 88888.00 2008-12-01 13:10:38.400 336 17497.50 66.14 53869.58 88888.00 2008-12-01 13:10:38.900 336 17497.56 66.14 53869.52 88888.00 2008-12-01 13:10:39.400 336 17497.56 66.15 53869.59 88888.00 2008-12-01 13:10:39.900 336 17497.55 66.13 53869.61 88888.00 2008-12-01 13:10:40.400 336 17497.55 66.07 53869.59 88888.00 2008-12-01 13:10:40.900 336 17497.60 66.10 53869.66 88888.00 2008-12-01 13:10:41.400 336 17497.57 66.12 53869.68 88888.00 2008-12-01 13:10:41.900 336 17497.54 66.12 53869.70 88888.00 2008-12-01 13:10:42.400 336 17497.57 66.05 53869.69 88888.00 2008-12-01 13:10:42.900 336 17497.55 66.00 53869.64 88888.00 2008-12-01 13:10:43.400 336 17497.61 66.07 53869.64 88888.00 2008-12-01 13:10:43.900 336 17497.56 66.09 53869.59 88888.00 2008-12-01 13:10:44.400 336 17497.52 66.08 53869.54 88888.00 2008-12-01 13:10:44.900 336 17497.56 66.07 53869.49 88888.00 2008-12-01 13:10:45.400 336 17497.49 66.05 53869.59 88888.00 2008-12-01 13:10:45.900 336 17497.50 66.05 53869.60 88888.00 2008-12-01 13:10:46.400 336 17497.56 66.06 53869.53 88888.00 2008-12-01 13:10:46.900 336 17497.54 66.02 53869.60 88888.00 2008-12-01 13:10:47.400 336 17497.56 65.98 53869.64 88888.00 2008-12-01 13:10:47.900 336 17497.72 65.97 53869.57 88888.00 2008-12-01 13:10:48.400 336 17497.62 65.96 53869.52 88888.00 2008-12-01 13:10:48.900 336 17497.55 66.00 53869.55 88888.00 2008-12-01 13:10:49.400 336 17497.57 65.93 53869.58 88888.00 2008-12-01 13:10:49.900 336 17497.60 65.96 53869.49 88888.00 2008-12-01 13:10:50.400 336 17497.55 65.94 53869.53 88888.00 2008-12-01 13:10:50.900 336 17497.53 65.88 53869.57 88888.00 2008-12-01 13:10:51.400 336 17497.58 65.80 53869.57 88888.00 2008-12-01 13:10:51.900 336 17497.55 65.81 53869.50 88888.00 2008-12-01 13:10:52.400 336 17497.60 65.83 53869.44 88888.00 2008-12-01 13:10:52.900 336 17497.62 65.85 53869.48 88888.00 2008-12-01 13:10:53.400 336 17497.57 65.83 53869.59 88888.00 2008-12-01 13:10:53.900 336 17497.50 65.83 53869.59 88888.00 2008-12-01 13:10:54.400 336 17497.50 65.81 53869.64 88888.00 2008-12-01 13:10:54.900 336 17497.50 65.79 53869.60 88888.00 2008-12-01 13:10:55.400 336 17497.54 65.79 53869.57 88888.00 2008-12-01 13:10:55.900 336 17497.54 65.76 53869.58 88888.00 2008-12-01 13:10:56.400 336 17497.54 65.74 53869.59 88888.00 2008-12-01 13:10:56.900 336 17497.53 65.83 53869.61 88888.00 2008-12-01 13:10:57.400 336 17497.53 65.87 53869.59 88888.00 2008-12-01 13:10:57.900 336 17497.47 65.83 53869.70 88888.00 2008-12-01 13:10:58.400 336 17497.57 65.78 53869.70 88888.00 2008-12-01 13:10:58.900 336 17497.63 65.80 53869.63 88888.00 2008-12-01 13:10:59.400 336 17497.55 65.81 53869.60 88888.00 2008-12-01 13:10:59.900 336 17497.49 65.77 53869.58 88888.00 2008-12-01 13:11:00.400 336 17497.54 65.77 53869.52 88888.00 2008-12-01 13:11:00.900 336 17497.57 65.76 53869.51 88888.00 2008-12-01 13:11:01.400 336 17497.54 65.81 53869.42 88888.00 2008-12-01 13:11:01.900 336 17497.51 65.83 53869.43 88888.00 2008-12-01 13:11:02.400 336 17497.61 65.78 53869.48 88888.00 2008-12-01 13:11:02.900 336 17497.62 65.76 53869.41 88888.00 2008-12-01 13:11:03.400 336 17497.60 65.74 53869.53 88888.00 2008-12-01 13:11:03.900 336 17497.49 65.75 53869.53 88888.00 2008-12-01 13:11:04.400 336 17497.50 65.73 53869.54 88888.00 2008-12-01 13:11:04.900 336 17497.54 65.67 53869.62 88888.00 2008-12-01 13:11:05.400 336 17497.53 65.66 53869.64 88888.00 2008-12-01 13:11:05.900 336 17497.56 65.66 53869.54 88888.00 2008-12-01 13:11:06.400 336 17497.57 65.67 53869.53 88888.00 2008-12-01 13:11:06.900 336 17497.58 65.64 53869.53 88888.00 2008-12-01 13:11:07.400 336 17497.55 65.66 53869.59 88888.00 2008-12-01 13:11:07.900 336 17497.53 65.73 53869.55 88888.00 2008-12-01 13:11:08.400 336 17497.50 65.73 53869.50 88888.00 2008-12-01 13:11:08.900 336 17497.56 65.66 53869.50 88888.00 2008-12-01 13:11:09.400 336 17497.45 65.70 53869.59 88888.00 2008-12-01 13:11:09.900 336 17497.42 65.78 53869.48 88888.00 2008-12-01 13:11:10.400 336 17497.44 65.74 53869.40 88888.00 2008-12-01 13:11:10.900 336 17497.41 65.71 53869.51 88888.00 2008-12-01 13:11:11.400 336 17497.39 65.75 53869.69 88888.00 2008-12-01 13:11:11.900 336 17497.41 65.83 53869.64 88888.00 2008-12-01 13:11:12.400 336 17497.40 65.81 53869.63 88888.00 2008-12-01 13:11:12.900 336 17497.30 65.83 53869.63 88888.00 2008-12-01 13:11:13.400 336 17497.36 65.84 53869.69 88888.00 2008-12-01 13:11:13.900 336 17497.34 65.78 53869.85 88888.00 2008-12-01 13:11:14.400 336 17497.33 65.83 53869.87 88888.00 2008-12-01 13:11:14.900 336 17497.39 65.88 53869.86 88888.00 2008-12-01 13:11:15.400 336 17497.26 65.85 53869.85 88888.00 2008-12-01 13:11:15.900 336 17497.26 65.81 53869.77 88888.00 2008-12-01 13:11:16.400 336 17497.27 65.85 53869.66 88888.00 2008-12-01 13:11:16.900 336 17497.40 65.83 53869.70 88888.00 2008-12-01 13:11:17.400 336 17497.37 65.80 53869.86 88888.00 2008-12-01 13:11:17.900 336 17497.34 65.83 53869.81 88888.00 2008-12-01 13:11:18.400 336 17497.31 65.81 53869.70 88888.00 2008-12-01 13:11:18.900 336 17497.30 65.79 53869.53 88888.00 2008-12-01 13:11:19.400 336 17497.24 65.83 53869.52 88888.00 2008-12-01 13:11:19.900 336 17497.29 65.80 53869.55 88888.00 2008-12-01 13:11:20.400 336 17497.27 65.83 53869.50 88888.00 2008-12-01 13:11:20.900 336 17497.26 65.93 53869.46 88888.00 2008-12-01 13:11:21.400 336 17497.29 65.94 53869.50 88888.00 2008-12-01 13:11:21.900 336 17497.31 65.93 53869.51 88888.00 2008-12-01 13:11:22.400 336 17497.23 65.97 53869.54 88888.00 2008-12-01 13:11:22.900 336 17497.26 65.95 53869.52 88888.00 2008-12-01 13:11:23.400 336 17497.25 65.93 53869.53 88888.00 2008-12-01 13:11:23.900 336 17497.24 65.94 53869.50 88888.00 2008-12-01 13:11:24.400 336 17497.35 65.98 53869.48 88888.00 2008-12-01 13:11:24.900 336 17497.49 65.90 53869.49 88888.00 2008-12-01 13:11:25.400 336 17497.50 65.89 53869.47 88888.00 2008-12-01 13:11:25.900 336 17497.41 65.95 53869.65 88888.00 2008-12-01 13:11:26.400 336 17497.47 66.02 53869.80 88888.00 2008-12-01 13:11:26.900 336 17497.44 66.05 53869.76 88888.00 2008-12-01 13:11:27.400 336 17497.36 65.96 53869.70 88888.00 2008-12-01 13:11:27.900 336 17497.42 65.95 53869.74 88888.00 2008-12-01 13:11:28.400 336 17497.42 66.02 53869.74 88888.00 2008-12-01 13:11:28.900 336 17497.40 65.99 53869.68 88888.00 2008-12-01 13:11:29.400 336 17497.33 65.95 53869.65 88888.00 2008-12-01 13:11:29.900 336 17497.37 65.91 53869.59 88888.00 2008-12-01 13:11:30.400 336 17497.40 65.95 53869.52 88888.00 2008-12-01 13:11:30.900 336 17497.47 65.98 53869.46 88888.00 2008-12-01 13:11:31.400 336 17497.52 66.02 53869.44 88888.00 2008-12-01 13:11:31.900 336 17497.50 66.06 53869.48 88888.00 2008-12-01 13:11:32.400 336 17497.40 66.03 53869.43 88888.00 2008-12-01 13:11:32.900 336 17497.43 65.99 53869.59 88888.00 2008-12-01 13:11:33.400 336 17497.49 65.96 53869.64 88888.00 2008-12-01 13:11:33.900 336 17497.41 65.96 53869.57 88888.00 2008-12-01 13:11:34.400 336 17497.41 65.96 53869.59 88888.00 2008-12-01 13:11:34.900 336 17497.44 66.02 53869.63 88888.00 2008-12-01 13:11:35.400 336 17497.39 66.07 53869.61 88888.00 2008-12-01 13:11:35.900 336 17497.35 66.13 53869.61 88888.00 2008-12-01 13:11:36.400 336 17497.32 66.13 53869.68 88888.00 2008-12-01 13:11:36.900 336 17497.35 66.10 53869.66 88888.00 2008-12-01 13:11:37.400 336 17497.33 66.07 53869.55 88888.00 2008-12-01 13:11:37.900 336 17497.35 66.17 53869.68 88888.00 2008-12-01 13:11:38.400 336 17497.44 66.15 53869.60 88888.00 2008-12-01 13:11:38.900 336 17497.45 66.16 53869.66 88888.00 2008-12-01 13:11:39.400 336 17497.45 66.24 53869.60 88888.00 2008-12-01 13:11:39.900 336 17497.45 66.18 53869.63 88888.00 2008-12-01 13:11:40.400 336 17497.37 66.16 53869.51 88888.00 2008-12-01 13:11:40.900 336 17497.41 66.26 53869.50 88888.00 2008-12-01 13:11:41.400 336 17497.36 66.27 53869.53 88888.00 2008-12-01 13:11:41.900 336 17497.41 66.24 53869.52 88888.00 2008-12-01 13:11:42.400 336 17497.42 66.23 53869.57 88888.00 2008-12-01 13:11:42.900 336 17497.50 66.25 53869.55 88888.00 2008-12-01 13:11:43.400 336 17497.55 66.19 53869.49 88888.00 2008-12-01 13:11:43.900 336 17497.46 66.15 53869.43 88888.00 2008-12-01 13:11:44.400 336 17497.45 66.14 53869.48 88888.00 2008-12-01 13:11:44.900 336 17497.37 66.10 53869.43 88888.00 2008-12-01 13:11:45.400 336 17497.45 66.14 53869.46 88888.00 2008-12-01 13:11:45.900 336 17497.49 66.18 53869.51 88888.00 2008-12-01 13:11:46.400 336 17497.41 66.22 53869.46 88888.00 2008-12-01 13:11:46.900 336 17497.39 66.20 53869.60 88888.00 2008-12-01 13:11:47.400 336 17497.46 66.19 53869.58 88888.00 2008-12-01 13:11:47.900 336 17497.52 66.15 53869.59 88888.00 2008-12-01 13:11:48.400 336 17497.61 66.15 53869.59 88888.00 2008-12-01 13:11:48.900 336 17497.53 66.15 53869.63 88888.00 2008-12-01 13:11:49.400 336 17497.53 66.12 53869.64 88888.00 2008-12-01 13:11:49.900 336 17497.55 66.06 53869.54 88888.00 2008-12-01 13:11:50.400 336 17497.58 66.02 53869.57 88888.00 2008-12-01 13:11:50.900 336 17497.57 66.00 53869.51 88888.00 2008-12-01 13:11:51.400 336 17497.54 66.05 53869.47 88888.00 2008-12-01 13:11:51.900 336 17497.54 66.08 53869.49 88888.00 2008-12-01 13:11:52.400 336 17497.58 66.12 53869.59 88888.00 2008-12-01 13:11:52.900 336 17497.51 66.13 53869.54 88888.00 2008-12-01 13:11:53.400 336 17497.51 66.19 53869.55 88888.00 2008-12-01 13:11:53.900 336 17497.49 66.16 53869.58 88888.00 2008-12-01 13:11:54.400 336 17497.47 66.13 53869.61 88888.00 2008-12-01 13:11:54.900 336 17497.52 66.10 53869.62 88888.00 2008-12-01 13:11:55.400 336 17497.49 66.14 53869.59 88888.00 2008-12-01 13:11:55.900 336 17497.45 66.23 53869.61 88888.00 2008-12-01 13:11:56.400 336 17497.55 66.30 53869.60 88888.00 2008-12-01 13:11:56.900 336 17497.51 66.23 53869.58 88888.00 2008-12-01 13:11:57.400 336 17497.47 66.15 53869.62 88888.00 2008-12-01 13:11:57.900 336 17497.49 66.18 53869.65 88888.00 2008-12-01 13:11:58.400 336 17497.43 66.19 53869.60 88888.00 2008-12-01 13:11:58.900 336 17497.42 66.20 53869.65 88888.00 2008-12-01 13:11:59.400 336 17497.39 66.16 53869.65 88888.00 2008-12-01 13:11:59.900 336 17497.34 66.14 53869.61 88888.00 2008-12-01 13:12:00.400 336 17497.37 66.23 53869.53 88888.00 2008-12-01 13:12:00.900 336 17497.44 66.26 53869.57 88888.00 2008-12-01 13:12:01.400 336 17497.36 66.23 53869.66 88888.00 2008-12-01 13:12:01.900 336 17497.27 66.30 53869.66 88888.00 2008-12-01 13:12:02.400 336 17497.26 66.32 53869.77 88888.00 2008-12-01 13:12:02.900 336 17497.32 66.25 53869.77 88888.00 2008-12-01 13:12:03.400 336 17497.37 66.25 53869.72 88888.00 2008-12-01 13:12:03.900 336 17497.34 66.19 53869.72 88888.00 2008-12-01 13:12:04.400 336 17497.30 66.16 53869.75 88888.00 2008-12-01 13:12:04.900 336 17497.27 66.24 53869.75 88888.00 2008-12-01 13:12:05.400 336 17497.27 66.25 53869.70 88888.00 2008-12-01 13:12:05.900 336 17497.41 66.27 53869.63 88888.00 2008-12-01 13:12:06.400 336 17497.35 66.37 53869.60 88888.00 2008-12-01 13:12:06.900 336 17497.26 66.39 53869.70 88888.00 2008-12-01 13:12:07.400 336 17497.36 66.46 53869.74 88888.00 2008-12-01 13:12:07.900 336 17497.36 66.36 53869.66 88888.00 2008-12-01 13:12:08.400 336 17497.39 66.34 53869.68 88888.00 2008-12-01 13:12:08.900 336 17497.40 66.33 53869.83 88888.00 2008-12-01 13:12:09.400 336 17497.42 66.29 53869.82 88888.00 2008-12-01 13:12:09.900 336 17497.47 66.36 53869.83 88888.00 2008-12-01 13:12:10.400 336 17497.41 66.43 53869.77 88888.00 2008-12-01 13:12:10.900 336 17497.37 66.49 53869.72 88888.00 2008-12-01 13:12:11.400 336 17497.36 66.51 53869.73 88888.00 2008-12-01 13:12:11.900 336 17497.36 66.47 53869.74 88888.00 2008-12-01 13:12:12.397 336 17497.45 66.41 53869.76 88888.00 2008-12-01 13:12:12.907 336 17497.35 66.49 53869.72 88888.00 2008-12-01 13:12:13.407 336 17497.24 66.52 53869.74 88888.00 2008-12-01 13:12:13.907 336 17497.29 66.47 53869.74 88888.00 2008-12-01 13:12:14.407 336 17497.32 66.46 53869.75 88888.00 2008-12-01 13:12:14.907 336 17497.31 66.51 53869.71 88888.00 2008-12-01 13:12:15.407 336 17497.22 66.53 53869.64 88888.00 2008-12-01 13:12:15.907 336 17497.17 66.54 53869.63 88888.00 2008-12-01 13:12:16.407 336 17497.17 66.52 53869.70 88888.00 2008-12-01 13:12:16.907 336 17497.16 66.51 53869.78 88888.00 2008-12-01 13:12:17.407 336 17497.15 66.51 53869.68 88888.00 2008-12-01 13:12:17.907 336 17497.21 66.47 53869.68 88888.00 2008-12-01 13:12:18.407 336 17497.12 66.53 53869.71 88888.00 2008-12-01 13:12:18.907 336 17497.11 66.57 53869.63 88888.00 2008-12-01 13:12:19.407 336 17497.15 66.52 53869.69 88888.00 2008-12-01 13:12:19.907 336 17497.22 66.48 53869.74 88888.00 2008-12-01 13:12:20.407 336 17497.20 66.49 53869.66 88888.00 2008-12-01 13:12:20.907 336 17497.14 66.48 53869.61 88888.00 2008-12-01 13:12:21.407 336 17497.11 66.49 53869.65 88888.00 2008-12-01 13:12:21.907 336 17497.02 66.53 53869.73 88888.00 2008-12-01 13:12:22.407 336 17497.01 66.53 53869.70 88888.00 2008-12-01 13:12:22.907 336 17497.12 66.58 53869.68 88888.00 2008-12-01 13:12:23.407 336 17497.17 66.56 53869.59 88888.00 2008-12-01 13:12:23.907 336 17497.14 66.58 53869.58 88888.00 2008-12-01 13:12:24.407 336 17497.20 66.57 53869.63 88888.00 2008-12-01 13:12:24.907 336 17497.15 66.54 53869.72 88888.00 2008-12-01 13:12:25.407 336 17497.07 66.52 53869.74 88888.00 2008-12-01 13:12:25.907 336 17497.03 66.54 53869.81 88888.00 2008-12-01 13:12:26.407 336 17497.06 66.55 53869.81 88888.00 2008-12-01 13:12:26.907 336 17497.10 66.57 53869.77 88888.00 2008-12-01 13:12:27.407 336 17497.20 66.67 53869.80 88888.00 2008-12-01 13:12:27.907 336 17497.09 66.59 53869.81 88888.00 2008-12-01 13:12:28.407 336 17497.02 66.54 53869.77 88888.00 2008-12-01 13:12:28.907 336 17497.05 66.63 53869.74 88888.00 2008-12-01 13:12:29.407 336 17497.09 66.72 53869.71 88888.00 2008-12-01 13:12:29.907 336 17497.00 66.74 53869.78 88888.00 2008-12-01 13:12:30.407 336 17497.04 66.75 53869.82 88888.00 2008-12-01 13:12:30.907 336 17497.09 66.68 53869.77 88888.00 2008-12-01 13:12:31.407 336 17497.01 66.65 53869.66 88888.00 2008-12-01 13:12:31.907 336 17497.06 66.58 53869.69 88888.00 2008-12-01 13:12:32.407 336 17497.09 66.58 53869.80 88888.00 2008-12-01 13:12:32.907 336 17497.03 66.59 53869.73 88888.00 2008-12-01 13:12:33.407 336 17497.06 66.66 53869.71 88888.00 2008-12-01 13:12:33.907 336 17497.00 66.67 53869.65 88888.00 2008-12-01 13:12:34.407 336 17497.01 66.63 53869.63 88888.00 2008-12-01 13:12:34.907 336 17497.01 66.65 53869.62 88888.00 2008-12-01 13:12:35.407 336 17497.04 66.65 53869.65 88888.00 2008-12-01 13:12:35.907 336 17497.07 66.68 53869.65 88888.00 2008-12-01 13:12:36.407 336 17497.06 66.66 53869.59 88888.00 2008-12-01 13:12:36.907 336 17497.01 66.65 53869.59 88888.00 2008-12-01 13:12:37.407 336 17497.03 66.64 53869.66 88888.00 2008-12-01 13:12:37.907 336 17497.02 66.63 53869.68 88888.00 2008-12-01 13:12:38.407 336 17497.06 66.72 53869.64 88888.00 2008-12-01 13:12:38.907 336 17497.10 66.73 53869.74 88888.00 2008-12-01 13:12:39.407 336 17497.03 66.66 53869.70 88888.00 2008-12-01 13:12:39.907 336 17496.94 66.68 53869.70 88888.00 2008-12-01 13:12:40.407 336 17496.94 66.65 53869.64 88888.00 2008-12-01 13:12:40.907 336 17497.02 66.68 53869.53 88888.00 2008-12-01 13:12:41.407 336 17497.05 66.68 53869.58 88888.00 2008-12-01 13:12:41.907 336 17496.99 66.72 53869.66 88888.00 2008-12-01 13:12:42.407 336 17496.94 66.71 53869.70 88888.00 2008-12-01 13:12:42.907 336 17496.85 66.67 53869.71 88888.00 2008-12-01 13:12:43.407 336 17496.86 66.67 53869.71 88888.00 2008-12-01 13:12:43.907 336 17496.83 66.62 53869.72 88888.00 2008-12-01 13:12:44.407 336 17496.83 66.64 53869.77 88888.00 2008-12-01 13:12:44.907 336 17496.82 66.61 53869.77 88888.00 2008-12-01 13:12:45.407 336 17496.83 66.58 53869.83 88888.00 2008-12-01 13:12:45.907 336 17496.82 66.61 53869.87 88888.00 2008-12-01 13:12:46.407 336 17496.85 66.62 53869.85 88888.00 2008-12-01 13:12:46.907 336 17496.92 66.65 53869.82 88888.00 2008-12-01 13:12:47.407 336 17496.86 66.67 53869.86 88888.00 2008-12-01 13:12:47.907 336 17496.83 66.74 53869.91 88888.00 2008-12-01 13:12:48.407 336 17496.83 66.69 53869.86 88888.00 2008-12-01 13:12:48.907 336 17496.90 66.65 53869.86 88888.00 2008-12-01 13:12:49.407 336 17496.81 66.65 53869.87 88888.00 2008-12-01 13:12:49.907 336 17496.80 66.62 53869.94 88888.00 2008-12-01 13:12:50.407 336 17496.83 66.64 53869.84 88888.00 2008-12-01 13:12:50.907 336 17496.84 66.59 53869.75 88888.00 2008-12-01 13:12:51.407 336 17496.75 66.63 53869.75 88888.00 2008-12-01 13:12:51.907 336 17496.64 66.72 53869.81 88888.00 2008-12-01 13:12:52.407 336 17496.58 66.73 53869.74 88888.00 2008-12-01 13:12:52.907 336 17496.70 66.67 53869.72 88888.00 2008-12-01 13:12:53.407 336 17496.70 66.58 53869.76 88888.00 2008-12-01 13:12:53.907 336 17496.70 66.56 53869.77 88888.00 2008-12-01 13:12:54.407 336 17496.70 66.58 53869.73 88888.00 2008-12-01 13:12:54.907 336 17496.74 66.58 53869.69 88888.00 2008-12-01 13:12:55.407 336 17496.71 66.63 53869.70 88888.00 2008-12-01 13:12:55.907 336 17496.74 66.71 53869.77 88888.00 2008-12-01 13:12:56.407 336 17496.65 66.66 53869.76 88888.00 2008-12-01 13:12:56.907 336 17496.65 66.64 53869.74 88888.00 2008-12-01 13:12:57.407 336 17496.65 66.65 53869.65 88888.00 2008-12-01 13:12:57.907 336 17496.69 66.63 53869.64 88888.00 2008-12-01 13:12:58.407 336 17496.64 66.65 53869.65 88888.00 2008-12-01 13:12:58.907 336 17496.65 66.65 53869.68 88888.00 2008-12-01 13:12:59.407 336 17496.58 66.65 53869.69 88888.00 2008-12-01 13:12:59.907 336 17496.63 66.63 53869.63 88888.00 2008-12-01 13:13:00.407 336 17496.64 66.58 53869.57 88888.00 2008-12-01 13:13:00.907 336 17496.61 66.64 53869.60 88888.00 2008-12-01 13:13:01.407 336 17496.60 66.75 53869.52 88888.00 2008-12-01 13:13:01.907 336 17496.65 66.74 53869.47 88888.00 2008-12-01 13:13:02.407 336 17496.68 66.68 53869.52 88888.00 2008-12-01 13:13:02.907 336 17496.69 66.68 53869.62 88888.00 2008-12-01 13:13:03.407 336 17496.66 66.69 53869.64 88888.00 2008-12-01 13:13:03.907 336 17496.68 66.72 53869.64 88888.00 2008-12-01 13:13:04.407 336 17496.65 66.72 53869.62 88888.00 2008-12-01 13:13:04.907 336 17496.51 66.77 53869.75 88888.00 2008-12-01 13:13:05.407 336 17496.51 66.74 53869.74 88888.00 2008-12-01 13:13:05.907 336 17496.54 66.74 53869.65 88888.00 2008-12-01 13:13:06.407 336 17496.54 66.72 53869.61 88888.00 2008-12-01 13:13:06.907 336 17496.58 66.72 53869.62 88888.00 2008-12-01 13:13:07.407 336 17496.48 66.74 53869.72 88888.00 2008-12-01 13:13:07.907 336 17496.42 66.78 53869.68 88888.00 2008-12-01 13:13:08.407 336 17496.45 66.83 53869.58 88888.00 2008-12-01 13:13:08.907 336 17496.49 66.79 53869.63 88888.00 2008-12-01 13:13:09.407 336 17496.48 66.81 53869.61 88888.00 2008-12-01 13:13:09.907 336 17496.49 66.88 53869.59 88888.00 2008-12-01 13:13:10.407 336 17496.52 66.79 53869.62 88888.00 2008-12-01 13:13:10.907 336 17496.48 66.90 53869.68 88888.00 2008-12-01 13:13:11.407 336 17496.55 66.94 53869.62 88888.00 2008-12-01 13:13:11.907 336 17496.54 66.87 53869.60 88888.00 2008-12-01 13:13:12.407 336 17496.59 66.90 53869.61 88888.00 2008-12-01 13:13:12.907 336 17496.58 66.92 53869.75 88888.00 2008-12-01 13:13:13.407 336 17496.52 66.90 53869.77 88888.00 2008-12-01 13:13:13.907 336 17496.50 66.86 53869.81 88888.00 2008-12-01 13:13:14.407 336 17496.51 66.90 53869.68 88888.00 2008-12-01 13:13:14.907 336 17496.42 66.85 53869.65 88888.00 2008-12-01 13:13:15.407 336 17496.40 66.86 53869.68 88888.00 2008-12-01 13:13:15.907 336 17496.40 66.94 53869.80 88888.00 2008-12-01 13:13:16.407 336 17496.39 66.92 53869.80 88888.00 2008-12-01 13:13:16.907 336 17496.38 66.90 53869.72 88888.00 2008-12-01 13:13:17.407 336 17496.38 67.00 53869.70 88888.00 2008-12-01 13:13:17.907 336 17496.42 66.94 53869.78 88888.00 2008-12-01 13:13:18.407 336 17496.44 66.95 53869.70 88888.00 2008-12-01 13:13:18.907 336 17496.44 66.95 53869.65 88888.00 2008-12-01 13:13:19.407 336 17496.45 66.94 53869.70 88888.00 2008-12-01 13:13:19.907 336 17496.47 66.90 53869.74 88888.00 2008-12-01 13:13:20.407 336 17496.43 66.86 53869.77 88888.00 2008-12-01 13:13:20.907 336 17496.39 66.86 53869.70 88888.00 2008-12-01 13:13:21.407 336 17496.40 66.94 53869.62 88888.00 2008-12-01 13:13:21.907 336 17496.45 66.96 53869.66 88888.00 2008-12-01 13:13:22.407 336 17496.47 66.95 53869.69 88888.00 2008-12-01 13:13:22.907 336 17496.54 66.98 53869.69 88888.00 2008-12-01 13:13:23.407 336 17496.51 66.97 53869.72 88888.00 2008-12-01 13:13:23.907 336 17496.55 67.01 53869.72 88888.00 2008-12-01 13:13:24.407 336 17496.55 67.06 53869.80 88888.00 2008-12-01 13:13:24.907 336 17496.55 67.04 53869.83 88888.00 2008-12-01 13:13:25.407 336 17496.59 67.03 53869.75 88888.00 2008-12-01 13:13:25.907 336 17496.54 67.08 53869.73 88888.00 2008-12-01 13:13:26.407 336 17496.61 67.12 53869.80 88888.00 2008-12-01 13:13:26.907 336 17496.65 67.12 53869.83 88888.00 2008-12-01 13:13:27.407 336 17496.62 67.07 53869.83 88888.00 2008-12-01 13:13:27.907 336 17496.56 67.10 53869.83 88888.00 2008-12-01 13:13:28.407 336 17496.48 67.12 53869.81 88888.00 2008-12-01 13:13:28.907 336 17496.42 67.12 53869.77 88888.00 2008-12-01 13:13:29.407 336 17496.48 67.13 53869.73 88888.00 2008-12-01 13:13:29.907 336 17496.55 67.15 53869.60 88888.00 2008-12-01 13:13:30.407 336 17496.63 67.08 53869.65 88888.00 2008-12-01 13:13:30.907 336 17496.63 67.00 53869.65 88888.00 2008-12-01 13:13:31.407 336 17496.60 66.96 53869.63 88888.00 2008-12-01 13:13:31.907 336 17496.51 66.95 53869.50 88888.00 2008-12-01 13:13:32.407 336 17496.54 66.95 53869.46 88888.00 2008-12-01 13:13:32.907 336 17496.60 66.98 53869.44 88888.00 2008-12-01 13:13:33.407 336 17496.58 66.98 53869.48 88888.00 2008-12-01 13:13:33.907 336 17496.61 66.94 53869.54 88888.00 2008-12-01 13:13:34.407 336 17496.69 66.94 53869.59 88888.00 2008-12-01 13:13:34.907 336 17496.60 66.91 53869.59 88888.00 2008-12-01 13:13:35.407 336 17496.58 66.94 53869.57 88888.00 2008-12-01 13:13:35.907 336 17496.53 66.92 53869.55 88888.00 2008-12-01 13:13:36.407 336 17496.55 66.92 53869.59 88888.00 2008-12-01 13:13:36.907 336 17496.68 66.83 53869.55 88888.00 2008-12-01 13:13:37.407 336 17496.66 66.78 53869.63 88888.00 2008-12-01 13:13:37.907 336 17496.62 66.83 53869.65 88888.00 2008-12-01 13:13:38.407 336 17496.61 66.91 53869.57 88888.00 2008-12-01 13:13:38.907 336 17496.55 66.95 53869.57 88888.00 2008-12-01 13:13:39.407 336 17496.56 66.94 53869.59 88888.00 2008-12-01 13:13:39.907 336 17496.66 66.90 53869.61 88888.00 2008-12-01 13:13:40.407 336 17496.59 66.90 53869.60 88888.00 2008-12-01 13:13:40.907 336 17496.44 66.85 53869.50 88888.00 2008-12-01 13:13:41.407 336 17496.45 66.81 53869.48 88888.00 2008-12-01 13:13:41.907 336 17496.44 66.81 53869.54 88888.00 2008-12-01 13:13:42.407 336 17496.55 66.85 53869.62 88888.00 2008-12-01 13:13:42.907 336 17496.56 66.79 53869.77 88888.00 2008-12-01 13:13:43.407 336 17496.58 66.75 53869.63 88888.00 2008-12-01 13:13:43.907 336 17496.68 66.77 53869.51 88888.00 2008-12-01 13:13:44.407 336 17496.71 66.79 53869.58 88888.00 2008-12-01 13:13:44.907 336 17496.70 66.78 53869.68 88888.00 2008-12-01 13:13:45.407 336 17496.68 66.77 53869.66 88888.00 2008-12-01 13:13:45.907 336 17496.65 66.85 53869.62 88888.00 2008-12-01 13:13:46.407 336 17496.65 66.90 53869.70 88888.00 2008-12-01 13:13:46.907 336 17496.56 66.82 53869.60 88888.00 2008-12-01 13:13:47.407 336 17496.51 66.85 53869.50 88888.00 2008-12-01 13:13:47.907 336 17496.50 66.88 53869.55 88888.00 2008-12-01 13:13:48.407 336 17496.45 66.91 53869.66 88888.00 2008-12-01 13:13:48.907 336 17496.41 66.92 53869.68 88888.00 2008-12-01 13:13:49.407 336 17496.41 66.93 53869.68 88888.00 2008-12-01 13:13:49.907 336 17496.51 66.92 53869.64 88888.00 2008-12-01 13:13:50.407 336 17496.56 66.86 53869.64 88888.00 2008-12-01 13:13:50.907 336 17496.47 66.94 53869.62 88888.00 2008-12-01 13:13:51.407 336 17496.45 66.94 53869.60 88888.00 2008-12-01 13:13:51.907 336 17496.44 66.97 53869.61 88888.00 2008-12-01 13:13:52.407 336 17496.44 67.03 53869.52 88888.00 2008-12-01 13:13:52.907 336 17496.49 66.88 53869.60 88888.00 2008-12-01 13:13:53.407 336 17496.48 66.76 53869.62 88888.00 2008-12-01 13:13:53.907 336 17496.44 66.81 53869.59 88888.00 2008-12-01 13:13:54.407 336 17496.52 66.83 53869.60 88888.00 2008-12-01 13:13:54.907 336 17496.53 66.85 53869.59 88888.00 2008-12-01 13:13:55.407 336 17496.53 66.73 53869.58 88888.00 2008-12-01 13:13:55.907 336 17496.58 66.73 53869.57 88888.00 2008-12-01 13:13:56.407 336 17496.64 66.77 53869.64 88888.00 2008-12-01 13:13:56.907 336 17496.55 66.77 53869.57 88888.00 2008-12-01 13:13:57.407 336 17496.59 66.76 53869.60 88888.00 2008-12-01 13:13:57.907 336 17496.71 66.74 53869.68 88888.00 2008-12-01 13:13:58.407 336 17496.69 66.78 53869.68 88888.00 2008-12-01 13:13:58.907 336 17496.63 66.85 53869.63 88888.00 2008-12-01 13:13:59.407 336 17496.64 66.94 53869.59 88888.00 2008-12-01 13:13:59.907 336 17496.61 66.94 53869.59 88888.00 2008-12-01 13:14:00.407 336 17496.50 66.94 53869.54 88888.00 2008-12-01 13:14:00.907 336 17496.52 66.92 53869.43 88888.00 2008-12-01 13:14:01.407 336 17496.45 66.96 53869.38 88888.00 2008-12-01 13:14:01.907 336 17496.51 66.98 53869.46 88888.00 2008-12-01 13:14:02.407 336 17496.52 66.97 53869.53 88888.00 2008-12-01 13:14:02.907 336 17496.59 66.93 53869.47 88888.00 2008-12-01 13:14:03.407 336 17496.59 66.90 53869.41 88888.00 2008-12-01 13:14:03.907 336 17496.60 66.95 53869.61 88888.00 2008-12-01 13:14:04.407 336 17496.59 66.92 53869.68 88888.00 2008-12-01 13:14:04.907 336 17496.58 66.90 53869.63 88888.00 2008-12-01 13:14:05.407 336 17496.69 66.94 53869.57 88888.00 2008-12-01 13:14:05.907 336 17496.66 66.92 53869.62 88888.00 2008-12-01 13:14:06.407 336 17496.61 66.88 53869.59 88888.00 2008-12-01 13:14:06.907 336 17496.63 66.82 53869.61 88888.00 2008-12-01 13:14:07.407 336 17496.59 66.84 53869.61 88888.00 2008-12-01 13:14:07.907 336 17496.56 66.85 53869.58 88888.00 2008-12-01 13:14:08.407 336 17496.54 66.84 53869.60 88888.00 2008-12-01 13:14:08.907 336 17496.58 66.79 53869.62 88888.00 2008-12-01 13:14:09.407 336 17496.62 66.82 53869.55 88888.00 2008-12-01 13:14:09.907 336 17496.65 66.82 53869.55 88888.00 2008-12-01 13:14:10.407 336 17496.63 66.82 53869.53 88888.00 2008-12-01 13:14:10.907 336 17496.60 66.78 53869.55 88888.00 2008-12-01 13:14:11.407 336 17496.66 66.85 53869.59 88888.00 2008-12-01 13:14:11.907 336 17496.73 66.81 53869.57 88888.00 2008-12-01 13:14:12.407 336 17496.65 66.82 53869.57 88888.00 2008-12-01 13:14:12.907 336 17496.71 66.82 53869.62 88888.00 2008-12-01 13:14:13.407 336 17496.63 66.77 53869.58 88888.00 2008-12-01 13:14:13.907 336 17496.64 66.75 53869.51 88888.00 2008-12-01 13:14:14.407 336 17496.64 66.81 53869.60 88888.00 2008-12-01 13:14:14.907 336 17496.72 66.77 53869.60 88888.00 2008-12-01 13:14:15.407 336 17496.68 66.78 53869.55 88888.00 2008-12-01 13:14:15.907 336 17496.65 66.71 53869.58 88888.00 2008-12-01 13:14:16.407 336 17496.52 66.82 53869.61 88888.00 2008-12-01 13:14:16.907 336 17496.59 66.83 53869.54 88888.00 2008-12-01 13:14:17.407 336 17496.69 66.79 53869.54 88888.00 2008-12-01 13:14:17.907 336 17496.74 66.79 53869.55 88888.00 2008-12-01 13:14:18.407 336 17496.74 66.81 53869.61 88888.00 2008-12-01 13:14:18.907 336 17496.72 66.78 53869.50 88888.00 2008-12-01 13:14:19.407 336 17496.70 66.75 53869.46 88888.00 2008-12-01 13:14:19.907 336 17496.71 66.78 53869.62 88888.00 2008-12-01 13:14:20.407 336 17496.69 66.81 53869.65 88888.00 2008-12-01 13:14:20.907 336 17496.65 66.82 53869.55 88888.00 2008-12-01 13:14:21.407 336 17496.66 66.81 53869.55 88888.00 2008-12-01 13:14:21.907 336 17496.73 66.85 53869.63 88888.00 2008-12-01 13:14:22.407 336 17496.72 66.79 53869.68 88888.00 2008-12-01 13:14:22.907 336 17496.66 66.77 53869.68 88888.00 2008-12-01 13:14:23.407 336 17496.65 66.77 53869.59 88888.00 2008-12-01 13:14:23.907 336 17496.66 66.74 53869.64 88888.00 2008-12-01 13:14:24.407 336 17496.65 66.74 53869.55 88888.00 2008-12-01 13:14:24.907 336 17496.66 66.76 53869.51 88888.00 2008-12-01 13:14:25.407 336 17496.73 66.73 53869.50 88888.00 2008-12-01 13:14:25.907 336 17496.71 66.74 53869.48 88888.00 2008-12-01 13:14:26.407 336 17496.70 66.78 53869.44 88888.00 2008-12-01 13:14:26.907 336 17496.65 66.77 53869.47 88888.00 2008-12-01 13:14:27.407 336 17496.61 66.74 53869.46 88888.00 2008-12-01 13:14:27.907 336 17496.71 66.67 53869.42 88888.00 2008-12-01 13:14:28.407 336 17496.81 66.63 53869.37 88888.00 2008-12-01 13:14:28.907 336 17496.76 66.67 53869.41 88888.00 2008-12-01 13:14:29.407 336 17496.74 66.67 53869.40 88888.00 2008-12-01 13:14:29.907 336 17496.80 66.64 53869.53 88888.00 2008-12-01 13:14:30.407 336 17496.82 66.67 53869.54 88888.00 2008-12-01 13:14:30.907 336 17496.75 66.72 53869.49 88888.00 2008-12-01 13:14:31.407 336 17496.80 66.74 53869.47 88888.00 2008-12-01 13:14:31.907 336 17496.84 66.75 53869.42 88888.00 2008-12-01 13:14:32.407 336 17496.83 66.79 53869.37 88888.00 2008-12-01 13:14:32.907 336 17496.74 66.72 53869.43 88888.00 2008-12-01 13:14:33.407 336 17496.72 66.76 53869.51 88888.00 2008-12-01 13:14:33.907 336 17496.69 66.74 53869.53 88888.00 2008-12-01 13:14:34.407 336 17496.70 66.75 53869.50 88888.00 2008-12-01 13:14:34.907 336 17496.75 66.72 53869.49 88888.00 2008-12-01 13:14:35.407 336 17496.76 66.65 53869.49 88888.00 2008-12-01 13:14:35.907 336 17496.78 66.67 53869.50 88888.00 2008-12-01 13:14:36.407 336 17496.80 66.65 53869.52 88888.00 2008-12-01 13:14:36.907 336 17496.85 66.63 53869.52 88888.00 2008-12-01 13:14:37.407 336 17496.79 66.65 53869.54 88888.00 2008-12-01 13:14:37.907 336 17496.83 66.66 53869.52 88888.00 2008-12-01 13:14:38.407 336 17496.85 66.65 53869.44 88888.00 2008-12-01 13:14:38.907 336 17496.83 66.59 53869.47 88888.00 2008-12-01 13:14:39.407 336 17496.82 66.57 53869.50 88888.00 2008-12-01 13:14:39.907 336 17496.85 66.62 53869.51 88888.00 2008-12-01 13:14:40.407 336 17496.82 66.59 53869.50 88888.00 2008-12-01 13:14:40.907 336 17496.85 66.58 53869.49 88888.00 2008-12-01 13:14:41.407 336 17496.78 66.57 53869.59 88888.00 2008-12-01 13:14:41.907 336 17496.86 66.49 53869.60 88888.00 2008-12-01 13:14:42.407 336 17496.83 66.44 53869.49 88888.00 2008-12-01 13:14:42.907 336 17496.78 66.48 53869.41 88888.00 2008-12-01 13:14:43.407 336 17496.78 66.53 53869.44 88888.00 2008-12-01 13:14:43.907 336 17496.74 66.61 53869.41 88888.00 2008-12-01 13:14:44.407 336 17496.63 66.65 53869.50 88888.00 2008-12-01 13:14:44.907 336 17496.69 66.56 53869.52 88888.00 2008-12-01 13:14:45.407 336 17496.74 66.54 53869.44 88888.00 2008-12-01 13:14:45.907 336 17496.83 66.59 53869.40 88888.00 2008-12-01 13:14:46.407 336 17496.75 66.58 53869.30 88888.00 2008-12-01 13:14:46.907 336 17496.73 66.58 53869.33 88888.00 2008-12-01 13:14:47.407 336 17496.74 66.55 53869.41 88888.00 2008-12-01 13:14:47.907 336 17496.83 66.53 53869.51 88888.00 2008-12-01 13:14:48.407 336 17496.79 66.49 53869.58 88888.00 2008-12-01 13:14:48.907 336 17496.76 66.48 53869.58 88888.00 2008-12-01 13:14:49.407 336 17496.78 66.42 53869.51 88888.00 2008-12-01 13:14:49.907 336 17496.68 66.39 53869.47 88888.00 2008-12-01 13:14:50.407 336 17496.71 66.47 53869.54 88888.00 2008-12-01 13:14:50.907 336 17496.79 66.48 53869.54 88888.00 2008-12-01 13:14:51.407 336 17496.82 66.49 53869.55 88888.00 2008-12-01 13:14:51.907 336 17496.81 66.46 53869.51 88888.00 2008-12-01 13:14:52.407 336 17496.78 66.42 53869.49 88888.00 2008-12-01 13:14:52.907 336 17496.75 66.45 53869.57 88888.00 2008-12-01 13:14:53.407 336 17496.83 66.51 53869.59 88888.00 2008-12-01 13:14:53.907 336 17496.86 66.49 53869.53 88888.00 2008-12-01 13:14:54.407 336 17496.82 66.49 53869.55 88888.00 2008-12-01 13:14:54.907 336 17496.76 66.52 53869.54 88888.00 2008-12-01 13:14:55.407 336 17496.78 66.52 53869.65 88888.00 2008-12-01 13:14:55.907 336 17496.66 66.48 53869.66 88888.00 2008-12-01 13:14:56.407 336 17496.63 66.43 53869.68 88888.00 2008-12-01 13:14:56.907 336 17496.70 66.43 53869.70 88888.00 2008-12-01 13:14:57.407 336 17496.65 66.36 53869.70 88888.00 2008-12-01 13:14:57.907 336 17496.68 66.37 53869.68 88888.00 2008-12-01 13:14:58.407 336 17496.71 66.34 53869.65 88888.00 2008-12-01 13:14:58.907 336 17496.73 66.25 53869.58 88888.00 2008-12-01 13:14:59.407 336 17496.71 66.27 53869.47 88888.00 2008-12-01 13:14:59.907 336 17496.70 66.27 53869.46 88888.00 2008-12-01 13:15:00.407 336 17496.72 66.36 53869.43 88888.00 2008-12-01 13:15:00.907 336 17496.69 66.41 53869.43 88888.00 2008-12-01 13:15:01.407 336 17496.70 66.39 53869.44 88888.00 2008-12-01 13:15:01.907 336 17496.74 66.35 53869.49 88888.00 2008-12-01 13:15:02.407 336 17496.69 66.36 53869.51 88888.00 2008-12-01 13:15:02.907 336 17496.69 66.28 53869.50 88888.00 2008-12-01 13:15:03.407 336 17496.71 66.27 53869.52 88888.00 2008-12-01 13:15:03.907 336 17496.74 66.26 53869.44 88888.00 2008-12-01 13:15:04.407 336 17496.69 66.25 53869.38 88888.00 2008-12-01 13:15:04.907 336 17496.75 66.29 53869.40 88888.00 2008-12-01 13:15:05.407 336 17496.78 66.30 53869.32 88888.00 2008-12-01 13:15:05.907 336 17496.66 66.30 53869.41 88888.00 2008-12-01 13:15:06.407 336 17496.65 66.23 53869.36 88888.00 2008-12-01 13:15:06.907 336 17496.66 66.23 53869.35 88888.00 2008-12-01 13:15:07.407 336 17496.65 66.19 53869.39 88888.00 2008-12-01 13:15:07.907 336 17496.69 66.15 53869.43 88888.00 2008-12-01 13:15:08.407 336 17496.69 66.14 53869.43 88888.00 2008-12-01 13:15:08.907 336 17496.76 66.13 53869.40 88888.00 2008-12-01 13:15:09.407 336 17496.84 66.10 53869.41 88888.00 2008-12-01 13:15:09.907 336 17496.81 66.10 53869.47 88888.00 2008-12-01 13:15:10.407 336 17496.78 66.05 53869.42 88888.00 2008-12-01 13:15:10.907 336 17496.71 66.07 53869.41 88888.00 2008-12-01 13:15:11.407 336 17496.73 66.13 53869.41 88888.00 2008-12-01 13:15:11.907 336 17496.75 66.19 53869.38 88888.00 2008-12-01 13:15:12.407 336 17496.70 66.18 53869.37 88888.00 2008-12-01 13:15:12.907 336 17496.74 66.08 53869.44 88888.00 2008-12-01 13:15:13.407 336 17496.73 66.05 53869.39 88888.00 2008-12-01 13:15:13.907 336 17496.70 66.09 53869.42 88888.00 2008-12-01 13:15:14.407 336 17496.66 66.03 53869.40 88888.00 2008-12-01 13:15:14.907 336 17496.78 66.00 53869.46 88888.00 2008-12-01 13:15:15.404 336 17496.76 66.05 53869.53 88888.00 2008-12-01 13:15:15.904 336 17496.72 66.06 53869.51 88888.00 2008-12-01 13:15:16.404 336 17496.70 66.08 53869.40 88888.00 2008-12-01 13:15:16.904 336 17496.69 66.07 53869.36 88888.00 2008-12-01 13:15:17.404 336 17496.68 66.03 53869.35 88888.00 2008-12-01 13:15:17.904 336 17496.71 66.00 53869.48 88888.00 2008-12-01 13:15:18.404 336 17496.71 66.05 53869.49 88888.00 2008-12-01 13:15:18.904 336 17496.70 66.02 53869.51 88888.00 2008-12-01 13:15:19.404 336 17496.71 66.02 53869.57 88888.00 2008-12-01 13:15:19.904 336 17496.69 65.96 53869.51 88888.00 2008-12-01 13:15:20.404 336 17496.65 65.98 53869.50 88888.00 2008-12-01 13:15:20.904 336 17496.60 66.02 53869.37 88888.00 2008-12-01 13:15:21.404 336 17496.61 66.03 53869.31 88888.00 2008-12-01 13:15:21.904 336 17496.63 65.99 53869.41 88888.00 2008-12-01 13:15:22.404 336 17496.60 66.03 53869.36 88888.00 2008-12-01 13:15:22.904 336 17496.55 66.07 53869.33 88888.00 2008-12-01 13:15:23.404 336 17496.61 66.05 53869.33 88888.00 2008-12-01 13:15:23.904 336 17496.60 66.06 53869.36 88888.00 2008-12-01 13:15:24.404 336 17496.62 66.12 53869.38 88888.00 2008-12-01 13:15:24.904 336 17496.59 66.13 53869.37 88888.00 2008-12-01 13:15:25.404 336 17496.59 66.13 53869.39 88888.00 2008-12-01 13:15:25.904 336 17496.64 66.07 53869.42 88888.00 2008-12-01 13:15:26.404 336 17496.65 66.03 53869.38 88888.00 2008-12-01 13:15:26.904 336 17496.59 65.98 53869.32 88888.00 2008-12-01 13:15:27.404 336 17496.59 65.97 53869.32 88888.00 2008-12-01 13:15:27.904 336 17496.55 65.95 53869.25 88888.00 2008-12-01 13:15:28.404 336 17496.39 65.97 53869.20 88888.00 2008-12-01 13:15:28.904 336 17496.39 66.05 53869.27 88888.00 2008-12-01 13:15:29.404 336 17496.42 66.13 53869.28 88888.00 2008-12-01 13:15:29.904 336 17496.45 66.18 53869.40 88888.00 2008-12-01 13:15:30.404 336 17496.41 66.16 53869.44 88888.00 2008-12-01 13:15:30.904 336 17496.47 66.14 53869.49 88888.00 2008-12-01 13:15:31.404 336 17496.45 66.09 53869.48 88888.00 2008-12-01 13:15:31.904 336 17496.45 66.09 53869.46 88888.00 2008-12-01 13:15:32.404 336 17496.62 66.09 53869.50 88888.00 2008-12-01 13:15:32.904 336 17496.61 66.13 53869.51 88888.00 2008-12-01 13:15:33.404 336 17496.59 66.14 53869.51 88888.00 2008-12-01 13:15:33.904 336 17496.56 66.12 53869.42 88888.00 2008-12-01 13:15:34.404 336 17496.43 66.08 53869.46 88888.00 2008-12-01 13:15:34.904 336 17496.45 66.14 53869.50 88888.00 2008-12-01 13:15:35.404 336 17496.42 66.23 53869.51 88888.00 2008-12-01 13:15:35.904 336 17496.35 66.23 53869.58 88888.00 2008-12-01 13:15:36.404 336 17496.42 66.17 53869.57 88888.00 2008-12-01 13:15:36.904 336 17496.43 66.15 53869.52 88888.00 2008-12-01 13:15:37.404 336 17496.32 66.18 53869.60 88888.00 2008-12-01 13:15:37.904 336 17496.28 66.25 53869.61 88888.00 2008-12-01 13:15:38.404 336 17496.28 66.24 53869.59 88888.00 2008-12-01 13:15:38.904 336 17496.33 66.19 53869.54 88888.00 2008-12-01 13:15:39.404 336 17496.39 66.26 53869.52 88888.00 2008-12-01 13:15:39.904 336 17496.37 66.23 53869.52 88888.00 2008-12-01 13:15:40.404 336 17496.37 66.15 53869.50 88888.00 2008-12-01 13:15:40.904 336 17496.41 66.12 53869.61 88888.00 2008-12-01 13:15:41.404 336 17496.38 66.18 53869.64 88888.00 2008-12-01 13:15:41.904 336 17496.48 66.20 53869.65 88888.00 2008-12-01 13:15:42.404 336 17496.56 66.24 53869.50 88888.00 2008-12-01 13:15:42.904 336 17496.51 66.24 53869.40 88888.00 2008-12-01 13:15:43.404 336 17496.43 66.23 53869.46 88888.00 2008-12-01 13:15:43.904 336 17496.39 66.30 53869.50 88888.00 2008-12-01 13:15:44.404 336 17496.44 66.28 53869.46 88888.00 2008-12-01 13:15:44.904 336 17496.49 66.22 53869.39 88888.00 2008-12-01 13:15:45.404 336 17496.41 66.20 53869.43 88888.00 2008-12-01 13:15:45.904 336 17496.49 66.27 53869.48 88888.00 2008-12-01 13:15:46.404 336 17496.53 66.29 53869.47 88888.00 2008-12-01 13:15:46.904 336 17496.58 66.26 53869.49 88888.00 2008-12-01 13:15:47.404 336 17496.47 66.23 53869.55 88888.00 2008-12-01 13:15:47.904 336 17496.39 66.13 53869.61 88888.00 2008-12-01 13:15:48.404 336 17496.43 66.07 53869.57 88888.00 2008-12-01 13:15:48.904 336 17496.54 66.07 53869.58 88888.00 2008-12-01 13:15:49.404 336 17496.61 66.09 53869.59 88888.00 2008-12-01 13:15:49.904 336 17496.65 66.12 53869.54 88888.00 2008-12-01 13:15:50.404 336 17496.66 66.09 53869.50 88888.00 2008-12-01 13:15:50.904 336 17496.65 66.06 53869.57 88888.00 2008-12-01 13:15:51.404 336 17496.71 66.10 53869.48 88888.00 2008-12-01 13:15:51.904 336 17496.71 66.10 53869.43 88888.00 2008-12-01 13:15:52.404 336 17496.72 66.10 53869.40 88888.00 2008-12-01 13:15:52.904 336 17496.70 66.14 53869.33 88888.00 2008-12-01 13:15:53.404 336 17496.72 66.14 53869.41 88888.00 2008-12-01 13:15:53.904 336 17496.69 66.06 53869.50 88888.00 2008-12-01 13:15:54.404 336 17496.66 66.14 53869.49 88888.00 2008-12-01 13:15:54.904 336 17496.78 66.19 53869.44 88888.00 2008-12-01 13:15:55.404 336 17496.80 66.17 53869.48 88888.00 2008-12-01 13:15:55.904 336 17496.78 66.13 53869.48 88888.00 2008-12-01 13:15:56.404 336 17496.65 66.12 53869.46 88888.00 2008-12-01 13:15:56.904 336 17496.71 66.12 53869.52 88888.00 2008-12-01 13:15:57.404 336 17496.73 66.07 53869.54 88888.00 2008-12-01 13:15:57.904 336 17496.70 66.16 53869.51 88888.00 2008-12-01 13:15:58.404 336 17496.62 66.12 53869.52 88888.00 2008-12-01 13:15:58.904 336 17496.66 66.05 53869.55 88888.00 2008-12-01 13:15:59.404 336 17496.62 66.14 53869.54 88888.00 2008-12-01 13:15:59.904 336 17496.58 66.18 53869.54 88888.00 2008-12-01 13:16:00.404 336 17496.69 66.19 53869.62 88888.00 2008-12-01 13:16:00.904 336 17496.64 66.18 53869.54 88888.00 2008-12-01 13:16:01.404 336 17496.63 66.19 53869.53 88888.00 2008-12-01 13:16:01.904 336 17496.59 66.18 53869.63 88888.00 2008-12-01 13:16:02.404 336 17496.69 66.18 53869.59 88888.00 2008-12-01 13:16:02.904 336 17496.70 66.16 53869.54 88888.00 2008-12-01 13:16:03.404 336 17496.58 66.18 53869.52 88888.00 2008-12-01 13:16:03.904 336 17496.54 66.15 53869.42 88888.00 2008-12-01 13:16:04.404 336 17496.53 66.08 53869.42 88888.00 2008-12-01 13:16:04.904 336 17496.47 66.06 53869.48 88888.00 2008-12-01 13:16:05.404 336 17496.55 66.12 53869.43 88888.00 2008-12-01 13:16:05.904 336 17496.53 66.17 53869.47 88888.00 2008-12-01 13:16:06.404 336 17496.53 66.19 53869.48 88888.00 2008-12-01 13:16:06.904 336 17496.63 66.10 53869.50 88888.00 2008-12-01 13:16:07.404 336 17496.64 66.10 53869.42 88888.00 2008-12-01 13:16:07.904 336 17496.61 66.16 53869.37 88888.00 2008-12-01 13:16:08.404 336 17496.63 66.14 53869.38 88888.00 2008-12-01 13:16:08.904 336 17496.65 66.13 53869.39 88888.00 2008-12-01 13:16:09.404 336 17496.64 66.14 53869.37 88888.00 2008-12-01 13:16:09.904 336 17496.56 66.12 53869.41 88888.00 2008-12-01 13:16:10.404 336 17496.50 66.13 53869.44 88888.00 2008-12-01 13:16:10.904 336 17496.39 66.14 53869.44 88888.00 2008-12-01 13:16:11.404 336 17496.44 66.16 53869.39 88888.00 2008-12-01 13:16:11.904 336 17496.52 66.20 53869.32 88888.00 2008-12-01 13:16:12.404 336 17496.53 66.23 53869.31 88888.00 2008-12-01 13:16:12.904 336 17496.50 66.27 53869.37 88888.00 2008-12-01 13:16:13.404 336 17496.43 66.28 53869.28 88888.00 2008-12-01 13:16:13.904 336 17496.48 66.28 53869.28 88888.00 2008-12-01 13:16:14.404 336 17496.58 66.32 53869.41 88888.00 2008-12-01 13:16:14.904 336 17496.63 66.35 53869.37 88888.00 2008-12-01 13:16:15.404 336 17496.60 66.42 53869.30 88888.00 2008-12-01 13:16:15.904 336 17496.61 66.33 53869.28 88888.00 2008-12-01 13:16:16.404 336 17496.60 66.27 53869.32 88888.00 2008-12-01 13:16:16.904 336 17496.61 66.29 53869.41 88888.00 2008-12-01 13:16:17.404 336 17496.62 66.33 53869.37 88888.00 2008-12-01 13:16:17.904 336 17496.62 66.32 53869.33 88888.00 2008-12-01 13:16:18.404 336 17496.58 66.32 53869.24 88888.00 2008-12-01 13:16:18.904 336 17496.56 66.34 53869.28 88888.00 2008-12-01 13:16:19.404 336 17496.66 66.42 53869.24 88888.00 2008-12-01 13:16:19.904 336 17496.66 66.36 53869.31 88888.00 2008-12-01 13:16:20.404 336 17496.60 66.27 53869.41 88888.00 2008-12-01 13:16:20.904 336 17496.64 66.35 53869.39 88888.00 2008-12-01 13:16:21.404 336 17496.66 66.39 53869.42 88888.00 2008-12-01 13:16:21.904 336 17496.64 66.43 53869.37 88888.00 2008-12-01 13:16:22.404 336 17496.60 66.41 53869.41 88888.00 2008-12-01 13:16:22.904 336 17496.65 66.39 53869.43 88888.00 2008-12-01 13:16:23.404 336 17496.65 66.39 53869.46 88888.00 2008-12-01 13:16:23.904 336 17496.68 66.45 53869.33 88888.00 2008-12-01 13:16:24.404 336 17496.62 66.43 53869.35 88888.00 2008-12-01 13:16:24.904 336 17496.59 66.42 53869.44 88888.00 2008-12-01 13:16:25.404 336 17496.68 66.51 53869.36 88888.00 2008-12-01 13:16:25.904 336 17496.76 66.49 53869.29 88888.00 2008-12-01 13:16:26.404 336 17496.66 66.44 53869.29 88888.00 2008-12-01 13:16:26.904 336 17496.61 66.48 53869.33 88888.00 2008-12-01 13:16:27.404 336 17496.63 66.42 53869.31 88888.00 2008-12-01 13:16:27.904 336 17496.58 66.37 53869.36 88888.00 2008-12-01 13:16:28.404 336 17496.68 66.37 53869.35 88888.00 2008-12-01 13:16:28.904 336 17496.74 66.44 53869.35 88888.00 2008-12-01 13:16:29.404 336 17496.66 66.38 53869.36 88888.00 2008-12-01 13:16:29.904 336 17496.70 66.39 53869.37 88888.00 2008-12-01 13:16:30.404 336 17496.73 66.42 53869.37 88888.00 2008-12-01 13:16:30.904 336 17496.73 66.44 53869.26 88888.00 2008-12-01 13:16:31.404 336 17496.66 66.43 53869.31 88888.00 2008-12-01 13:16:31.904 336 17496.62 66.42 53869.36 88888.00 2008-12-01 13:16:32.404 336 17496.62 66.32 53869.25 88888.00 2008-12-01 13:16:32.904 336 17496.75 66.36 53869.22 88888.00 2008-12-01 13:16:33.404 336 17496.92 66.41 53869.32 88888.00 2008-12-01 13:16:33.904 336 17496.90 66.35 53869.35 88888.00 2008-12-01 13:16:34.404 336 17496.95 66.30 53869.30 88888.00 2008-12-01 13:16:34.904 336 17496.86 66.34 53869.31 88888.00 2008-12-01 13:16:35.404 336 17496.85 66.37 53869.38 88888.00 2008-12-01 13:16:35.904 336 17496.83 66.38 53869.37 88888.00 2008-12-01 13:16:36.404 336 17496.84 66.44 53869.30 88888.00 2008-12-01 13:16:36.904 336 17496.80 66.45 53869.28 88888.00 2008-12-01 13:16:37.404 336 17496.83 66.44 53869.27 88888.00 2008-12-01 13:16:37.904 336 17496.85 66.48 53869.27 88888.00 2008-12-01 13:16:38.404 336 17496.88 66.51 53869.24 88888.00 2008-12-01 13:16:38.904 336 17496.80 66.48 53869.16 88888.00 2008-12-01 13:16:39.404 336 17496.75 66.48 53869.21 88888.00 2008-12-01 13:16:39.904 336 17496.83 66.49 53869.28 88888.00 2008-12-01 13:16:40.404 336 17496.84 66.52 53869.40 88888.00 2008-12-01 13:16:40.904 336 17496.86 66.53 53869.33 88888.00 2008-12-01 13:16:41.404 336 17496.79 66.47 53869.33 88888.00 2008-12-01 13:16:41.904 336 17496.70 66.44 53869.30 88888.00 2008-12-01 13:16:42.404 336 17496.74 66.43 53869.21 88888.00 2008-12-01 13:16:42.904 336 17496.69 66.47 53869.20 88888.00 2008-12-01 13:16:43.404 336 17496.70 66.52 53869.24 88888.00 2008-12-01 13:16:43.904 336 17496.68 66.56 53869.32 88888.00 2008-12-01 13:16:44.404 336 17496.66 66.53 53869.35 88888.00 2008-12-01 13:16:44.904 336 17496.63 66.47 53869.30 88888.00 2008-12-01 13:16:45.404 336 17496.65 66.49 53869.39 88888.00 2008-12-01 13:16:45.904 336 17496.70 66.51 53869.43 88888.00 2008-12-01 13:16:46.404 336 17496.72 66.54 53869.36 88888.00 2008-12-01 13:16:46.904 336 17496.76 66.58 53869.31 88888.00 2008-12-01 13:16:47.404 336 17496.69 66.63 53869.26 88888.00 2008-12-01 13:16:47.904 336 17496.71 66.65 53869.32 88888.00 2008-12-01 13:16:48.404 336 17496.76 66.65 53869.41 88888.00 2008-12-01 13:16:48.904 336 17496.73 66.67 53869.41 88888.00 2008-12-01 13:16:49.404 336 17496.63 66.65 53869.38 88888.00 2008-12-01 13:16:49.904 336 17496.70 66.56 53869.39 88888.00 2008-12-01 13:16:50.404 336 17496.76 66.53 53869.38 88888.00 2008-12-01 13:16:50.904 336 17496.74 66.52 53869.48 88888.00 2008-12-01 13:16:51.404 336 17496.63 66.58 53869.50 88888.00 2008-12-01 13:16:51.904 336 17496.65 66.57 53869.49 88888.00 2008-12-01 13:16:52.404 336 17496.65 66.55 53869.40 88888.00 2008-12-01 13:16:52.904 336 17496.73 66.53 53869.30 88888.00 2008-12-01 13:16:53.404 336 17496.74 66.52 53869.37 88888.00 2008-12-01 13:16:53.904 336 17496.65 66.45 53869.33 88888.00 2008-12-01 13:16:54.404 336 17496.58 66.43 53869.29 88888.00 2008-12-01 13:16:54.904 336 17496.58 66.53 53869.31 88888.00 2008-12-01 13:16:55.404 336 17496.62 66.48 53869.37 88888.00 2008-12-01 13:16:55.904 336 17496.66 66.44 53869.42 88888.00 2008-12-01 13:16:56.404 336 17496.66 66.51 53869.32 88888.00 2008-12-01 13:16:56.904 336 17496.62 66.53 53869.33 88888.00 2008-12-01 13:16:57.404 336 17496.64 66.54 53869.39 88888.00 2008-12-01 13:16:57.904 336 17496.58 66.61 53869.40 88888.00 2008-12-01 13:16:58.404 336 17496.63 66.68 53869.40 88888.00 2008-12-01 13:16:58.904 336 17496.64 66.69 53869.32 88888.00 2008-12-01 13:16:59.404 336 17496.62 66.72 53869.22 88888.00 2008-12-01 13:16:59.904 336 17496.51 66.78 53869.33 88888.00 2008-12-01 13:17:00.404 336 17496.53 66.81 53869.43 88888.00 2008-12-01 13:17:00.904 336 17496.61 66.79 53869.40 88888.00 2008-12-01 13:17:01.404 336 17496.61 66.77 53869.42 88888.00 2008-12-01 13:17:01.904 336 17496.63 66.76 53869.37 88888.00 2008-12-01 13:17:02.404 336 17496.56 66.78 53869.39 88888.00 2008-12-01 13:17:02.904 336 17496.58 66.75 53869.33 88888.00 2008-12-01 13:17:03.404 336 17496.56 66.82 53869.26 88888.00 2008-12-01 13:17:03.904 336 17496.62 66.84 53869.28 88888.00 2008-12-01 13:17:04.404 336 17496.59 66.83 53869.41 88888.00 2008-12-01 13:17:04.904 336 17496.64 66.86 53869.42 88888.00 2008-12-01 13:17:05.404 336 17496.69 66.88 53869.37 88888.00 2008-12-01 13:17:05.904 336 17496.65 66.93 53869.32 88888.00 2008-12-01 13:17:06.404 336 17496.73 66.91 53869.30 88888.00 2008-12-01 13:17:06.904 336 17496.82 66.93 53869.30 88888.00 2008-12-01 13:17:07.404 336 17496.78 66.97 53869.40 88888.00 2008-12-01 13:17:07.904 336 17496.69 66.93 53869.46 88888.00 2008-12-01 13:17:08.404 336 17496.69 66.91 53869.41 88888.00 2008-12-01 13:17:08.904 336 17496.78 66.90 53869.33 88888.00 2008-12-01 13:17:09.404 336 17496.75 66.93 53869.46 88888.00 2008-12-01 13:17:09.904 336 17496.80 66.88 53869.53 88888.00 2008-12-01 13:17:10.404 336 17496.83 66.87 53869.47 88888.00 2008-12-01 13:17:10.904 336 17496.72 66.94 53869.43 88888.00 2008-12-01 13:17:11.404 336 17496.65 66.97 53869.48 88888.00 2008-12-01 13:17:11.904 336 17496.81 67.00 53869.44 88888.00 2008-12-01 13:17:12.404 336 17496.76 66.98 53869.38 88888.00 2008-12-01 13:17:12.904 336 17496.78 67.03 53869.44 88888.00 2008-12-01 13:17:13.404 336 17496.82 67.03 53869.44 88888.00 2008-12-01 13:17:13.904 336 17496.84 67.00 53869.52 88888.00 2008-12-01 13:17:14.404 336 17496.84 66.94 53869.55 88888.00 2008-12-01 13:17:14.904 336 17496.76 66.98 53869.40 88888.00 2008-12-01 13:17:15.404 336 17496.74 66.94 53869.37 88888.00 2008-12-01 13:17:15.904 336 17496.76 66.94 53869.37 88888.00 2008-12-01 13:17:16.404 336 17496.80 66.93 53869.32 88888.00 2008-12-01 13:17:16.904 336 17496.76 66.85 53869.20 88888.00 2008-12-01 13:17:17.404 336 17496.82 66.84 53869.24 88888.00 2008-12-01 13:17:17.904 336 17496.88 66.81 53869.30 88888.00 2008-12-01 13:17:18.404 336 17496.94 66.84 53869.32 88888.00 2008-12-01 13:17:18.904 336 17496.93 66.91 53869.41 88888.00 2008-12-01 13:17:19.404 336 17496.93 66.92 53869.42 88888.00 2008-12-01 13:17:19.904 336 17496.92 66.93 53869.41 88888.00 2008-12-01 13:17:20.404 336 17496.93 66.83 53869.26 88888.00 2008-12-01 13:17:20.904 336 17496.99 66.85 53869.14 88888.00 2008-12-01 13:17:21.404 336 17496.92 66.85 53869.22 88888.00 2008-12-01 13:17:21.904 336 17496.94 66.84 53869.29 88888.00 2008-12-01 13:17:22.404 336 17496.95 66.87 53869.24 88888.00 2008-12-01 13:17:22.904 336 17496.94 66.85 53869.20 88888.00 2008-12-01 13:17:23.404 336 17496.88 66.85 53869.22 88888.00 2008-12-01 13:17:23.904 336 17496.85 66.95 53869.28 88888.00 2008-12-01 13:17:24.404 336 17496.92 66.98 53869.29 88888.00 2008-12-01 13:17:24.904 336 17496.96 66.96 53869.24 88888.00 2008-12-01 13:17:25.404 336 17496.96 66.92 53869.29 88888.00 2008-12-01 13:17:25.904 336 17497.06 66.87 53869.31 88888.00 2008-12-01 13:17:26.404 336 17497.03 66.84 53869.31 88888.00 2008-12-01 13:17:26.904 336 17497.06 66.85 53869.25 88888.00 2008-12-01 13:17:27.404 336 17497.00 66.83 53869.29 88888.00 2008-12-01 13:17:27.904 336 17496.91 66.78 53869.41 88888.00 2008-12-01 13:17:28.404 336 17496.95 66.79 53869.41 88888.00 2008-12-01 13:17:28.904 336 17497.00 66.84 53869.26 88888.00 2008-12-01 13:17:29.404 336 17497.01 66.83 53869.29 88888.00 2008-12-01 13:17:29.904 336 17496.91 66.84 53869.29 88888.00 2008-12-01 13:17:30.404 336 17496.96 66.79 53869.33 88888.00 2008-12-01 13:17:30.904 336 17496.95 66.79 53869.40 88888.00 2008-12-01 13:17:31.404 336 17496.93 66.86 53869.33 88888.00 2008-12-01 13:17:31.904 336 17496.83 66.92 53869.28 88888.00 2008-12-01 13:17:32.404 336 17496.93 66.94 53869.28 88888.00 2008-12-01 13:17:32.904 336 17496.95 66.88 53869.36 88888.00 2008-12-01 13:17:33.404 336 17496.89 66.85 53869.37 88888.00 2008-12-01 13:17:33.904 336 17496.92 66.83 53869.40 88888.00 2008-12-01 13:17:34.404 336 17496.90 66.91 53869.42 88888.00 2008-12-01 13:17:34.904 336 17496.90 66.90 53869.32 88888.00 2008-12-01 13:17:35.404 336 17496.88 66.90 53869.35 88888.00 2008-12-01 13:17:35.904 336 17496.89 66.86 53869.38 88888.00 2008-12-01 13:17:36.404 336 17496.91 66.91 53869.42 88888.00 2008-12-01 13:17:36.904 336 17496.93 66.94 53869.36 88888.00 2008-12-01 13:17:37.404 336 17496.92 66.95 53869.41 88888.00 2008-12-01 13:17:37.904 336 17496.83 66.98 53869.41 88888.00 2008-12-01 13:17:38.404 336 17496.81 66.92 53869.44 88888.00 2008-12-01 13:17:38.904 336 17496.81 67.01 53869.42 88888.00 2008-12-01 13:17:39.404 336 17496.75 67.04 53869.49 88888.00 2008-12-01 13:17:39.904 336 17496.70 67.12 53869.49 88888.00 2008-12-01 13:17:40.404 336 17496.69 67.13 53869.39 88888.00 2008-12-01 13:17:40.904 336 17496.66 67.17 53869.47 88888.00 2008-12-01 13:17:41.404 336 17496.63 67.15 53869.44 88888.00 2008-12-01 13:17:41.904 336 17496.68 67.11 53869.42 88888.00 2008-12-01 13:17:42.404 336 17496.66 67.12 53869.44 88888.00 2008-12-01 13:17:42.904 336 17496.65 67.06 53869.49 88888.00 2008-12-01 13:17:43.404 336 17496.62 67.07 53869.50 88888.00 2008-12-01 13:17:43.904 336 17496.59 67.13 53869.37 88888.00 2008-12-01 13:17:44.404 336 17496.56 67.18 53869.46 88888.00 2008-12-01 13:17:44.904 336 17496.52 67.31 53869.52 88888.00 2008-12-01 13:17:45.404 336 17496.61 67.32 53869.54 88888.00 2008-12-01 13:17:45.904 336 17496.58 67.39 53869.55 88888.00 2008-12-01 13:17:46.404 336 17496.59 67.42 53869.52 88888.00 2008-12-01 13:17:46.904 336 17496.53 67.42 53869.59 88888.00 2008-12-01 13:17:47.404 336 17496.50 67.44 53869.48 88888.00 2008-12-01 13:17:47.904 336 17496.51 67.43 53869.35 88888.00 2008-12-01 13:17:48.404 336 17496.43 67.42 53869.37 88888.00 2008-12-01 13:17:48.904 336 17496.37 67.37 53869.32 88888.00 2008-12-01 13:17:49.404 336 17496.38 67.36 53869.33 88888.00 2008-12-01 13:17:49.904 336 17496.37 67.39 53869.39 88888.00 2008-12-01 13:17:50.404 336 17496.37 67.39 53869.42 88888.00 2008-12-01 13:17:50.904 336 17496.38 67.41 53869.51 88888.00 2008-12-01 13:17:51.404 336 17496.38 67.36 53869.57 88888.00 2008-12-01 13:17:51.904 336 17496.34 67.33 53869.65 88888.00 2008-12-01 13:17:52.404 336 17496.35 67.41 53869.63 88888.00 2008-12-01 13:17:52.904 336 17496.39 67.45 53869.62 88888.00 2008-12-01 13:17:53.404 336 17496.35 67.35 53869.69 88888.00 2008-12-01 13:17:53.904 336 17496.32 67.33 53869.59 88888.00 2008-12-01 13:17:54.404 336 17496.40 67.36 53869.61 88888.00 2008-12-01 13:17:54.904 336 17496.45 67.42 53869.64 88888.00 2008-12-01 13:17:55.404 336 17496.43 67.52 53869.63 88888.00 2008-12-01 13:17:55.904 336 17496.49 67.51 53869.55 88888.00 2008-12-01 13:17:56.404 336 17496.48 67.57 53869.52 88888.00 2008-12-01 13:17:56.904 336 17496.40 67.59 53869.63 88888.00 2008-12-01 13:17:57.404 336 17496.40 67.51 53869.69 88888.00 2008-12-01 13:17:57.904 336 17496.40 67.62 53869.60 88888.00 2008-12-01 13:17:58.404 336 17496.37 67.64 53869.60 88888.00 2008-12-01 13:17:58.904 336 17496.37 67.56 53869.57 88888.00 2008-12-01 13:17:59.404 336 17496.37 67.46 53869.57 88888.00 2008-12-01 13:17:59.904 336 17496.41 67.43 53869.58 88888.00 2008-12-01 13:18:00.404 336 17496.45 67.46 53869.48 88888.00 2008-12-01 13:18:00.904 336 17496.42 67.49 53869.41 88888.00 2008-12-01 13:18:01.404 336 17496.49 67.50 53869.47 88888.00 2008-12-01 13:18:01.904 336 17496.49 67.55 53869.55 88888.00 2008-12-01 13:18:02.404 336 17496.44 67.63 53869.64 88888.00 2008-12-01 13:18:02.904 336 17496.43 67.65 53869.71 88888.00 2008-12-01 13:18:03.404 336 17496.49 67.57 53869.69 88888.00 2008-12-01 13:18:03.904 336 17496.50 67.44 53869.61 88888.00 2008-12-01 13:18:04.404 336 17496.43 67.49 53869.64 88888.00 2008-12-01 13:18:04.904 336 17496.40 67.56 53869.68 88888.00 2008-12-01 13:18:05.404 336 17496.42 67.61 53869.60 88888.00 2008-12-01 13:18:05.904 336 17496.49 67.51 53869.60 88888.00 2008-12-01 13:18:06.404 336 17496.44 67.42 53869.61 88888.00 2008-12-01 13:18:06.904 336 17496.38 67.57 53869.66 88888.00 2008-12-01 13:18:07.404 336 17496.40 67.52 53869.64 88888.00 2008-12-01 13:18:07.904 336 17496.38 67.49 53869.62 88888.00 2008-12-01 13:18:08.404 336 17496.34 67.47 53869.62 88888.00 2008-12-01 13:18:08.904 336 17496.50 67.51 53869.49 88888.00 2008-12-01 13:18:09.404 336 17496.50 67.54 53869.47 88888.00 2008-12-01 13:18:09.904 336 17496.52 67.49 53869.52 88888.00 2008-12-01 13:18:10.404 336 17496.58 67.44 53869.54 88888.00 2008-12-01 13:18:10.904 336 17496.51 67.44 53869.62 88888.00 2008-12-01 13:18:11.404 336 17496.61 67.45 53869.69 88888.00 2008-12-01 13:18:11.904 336 17496.60 67.37 53869.64 88888.00 2008-12-01 13:18:12.404 336 17496.63 67.39 53869.60 88888.00 2008-12-01 13:18:12.904 336 17496.60 67.34 53869.61 88888.00 2008-12-01 13:18:13.404 336 17496.56 67.36 53869.53 88888.00 2008-12-01 13:18:13.904 336 17496.54 67.42 53869.48 88888.00 2008-12-01 13:18:14.404 336 17496.51 67.37 53869.48 88888.00 2008-12-01 13:18:14.904 336 17496.56 67.40 53869.55 88888.00 2008-12-01 13:18:15.404 336 17496.65 67.37 53869.50 88888.00 2008-12-01 13:18:15.904 336 17496.58 67.31 53869.44 88888.00 2008-12-01 13:18:16.404 336 17496.52 67.27 53869.50 88888.00 2008-12-01 13:18:16.904 336 17496.50 67.26 53869.49 88888.00 2008-12-01 13:18:17.404 336 17496.61 67.23 53869.46 88888.00 2008-12-01 13:18:17.904 336 17496.63 67.21 53869.57 88888.00 2008-12-01 13:18:18.404 336 17496.56 67.22 53869.55 88888.00 2008-12-01 13:18:18.904 336 17496.52 67.27 53869.59 88888.00 2008-12-01 13:18:19.401 336 17496.52 67.26 53869.55 88888.00 2008-12-01 13:18:19.901 336 17496.50 67.17 53869.51 88888.00 2008-12-01 13:18:20.401 336 17496.53 67.14 53869.43 88888.00 2008-12-01 13:18:20.901 336 17496.45 67.18 53869.44 88888.00 2008-12-01 13:18:21.401 336 17496.52 67.17 53869.48 88888.00 2008-12-01 13:18:21.901 336 17496.49 67.16 53869.61 88888.00 2008-12-01 13:18:22.401 336 17496.44 67.11 53869.63 88888.00 2008-12-01 13:18:22.901 336 17496.43 67.13 53869.60 88888.00 2008-12-01 13:18:23.401 336 17496.44 67.17 53869.60 88888.00 2008-12-01 13:18:23.901 336 17496.45 67.25 53869.55 88888.00 2008-12-01 13:18:24.401 336 17496.42 67.26 53869.58 88888.00 2008-12-01 13:18:24.901 336 17496.48 67.21 53869.50 88888.00 2008-12-01 13:18:25.401 336 17496.48 67.11 53869.53 88888.00 2008-12-01 13:18:25.901 336 17496.39 67.05 53869.59 88888.00 2008-12-01 13:18:26.401 336 17496.32 67.06 53869.63 88888.00 2008-12-01 13:18:26.901 336 17496.29 67.05 53869.58 88888.00 2008-12-01 13:18:27.401 336 17496.31 67.13 53869.63 88888.00 2008-12-01 13:18:27.901 336 17496.34 67.14 53869.71 88888.00 2008-12-01 13:18:28.401 336 17496.29 67.04 53869.69 88888.00 2008-12-01 13:18:28.901 336 17496.31 67.05 53869.63 88888.00 2008-12-01 13:18:29.401 336 17496.25 67.05 53869.64 88888.00 2008-12-01 13:18:29.901 336 17496.30 67.08 53869.54 88888.00 2008-12-01 13:18:30.401 336 17496.35 67.16 53869.55 88888.00 2008-12-01 13:18:30.901 336 17496.34 67.11 53869.57 88888.00 2008-12-01 13:18:31.401 336 17496.32 67.07 53869.60 88888.00 2008-12-01 13:18:31.901 336 17496.31 67.07 53869.65 88888.00 2008-12-01 13:18:32.401 336 17496.28 67.16 53869.60 88888.00 2008-12-01 13:18:32.901 336 17496.31 67.12 53869.54 88888.00 2008-12-01 13:18:33.401 336 17496.35 67.05 53869.54 88888.00 2008-12-01 13:18:33.901 336 17496.34 67.00 53869.50 88888.00 2008-12-01 13:18:34.401 336 17496.32 67.04 53869.58 88888.00 2008-12-01 13:18:34.901 336 17496.32 67.02 53869.70 88888.00 2008-12-01 13:18:35.401 336 17496.32 67.03 53869.54 88888.00 2008-12-01 13:18:35.901 336 17496.32 67.04 53869.57 88888.00 2008-12-01 13:18:36.401 336 17496.29 67.06 53869.64 88888.00 2008-12-01 13:18:36.901 336 17496.25 67.04 53869.75 88888.00 2008-12-01 13:18:37.401 336 17496.21 67.00 53869.70 88888.00 2008-12-01 13:18:37.901 336 17496.15 67.02 53869.66 88888.00 2008-12-01 13:18:38.401 336 17496.09 67.00 53869.62 88888.00 2008-12-01 13:18:38.901 336 17496.18 67.04 53869.54 88888.00 2008-12-01 13:18:39.401 336 17496.18 67.00 53869.52 88888.00 2008-12-01 13:18:39.901 336 17496.18 67.01 53869.60 88888.00 2008-12-01 13:18:40.401 336 17496.22 67.11 53869.62 88888.00 2008-12-01 13:18:40.901 336 17496.28 66.97 53869.60 88888.00 2008-12-01 13:18:41.401 336 17496.34 66.93 53869.55 88888.00 2008-12-01 13:18:41.901 336 17496.32 66.93 53869.52 88888.00 2008-12-01 13:18:42.401 336 17496.33 67.00 53869.60 88888.00 2008-12-01 13:18:42.901 336 17496.22 67.04 53869.57 88888.00 2008-12-01 13:18:43.401 336 17496.23 67.03 53869.58 88888.00 2008-12-01 13:18:43.901 336 17496.24 67.03 53869.61 88888.00 2008-12-01 13:18:44.401 336 17496.18 67.01 53869.57 88888.00 2008-12-01 13:18:44.901 336 17496.19 67.01 53869.54 88888.00 2008-12-01 13:18:45.401 336 17496.27 67.03 53869.59 88888.00 2008-12-01 13:18:45.901 336 17496.25 67.02 53869.54 88888.00 2008-12-01 13:18:46.401 336 17496.21 67.05 53869.50 88888.00 2008-12-01 13:18:46.901 336 17496.23 67.03 53869.46 88888.00 2008-12-01 13:18:47.401 336 17496.25 67.03 53869.43 88888.00 2008-12-01 13:18:47.901 336 17496.25 66.97 53869.53 88888.00 2008-12-01 13:18:48.401 336 17496.09 66.97 53869.54 88888.00 2008-12-01 13:18:48.901 336 17496.08 66.95 53869.51 88888.00 2008-12-01 13:18:49.401 336 17496.18 67.02 53869.52 88888.00 2008-12-01 13:18:49.901 336 17496.25 67.07 53869.60 88888.00 2008-12-01 13:18:50.401 336 17496.30 67.00 53869.61 88888.00 2008-12-01 13:18:50.901 336 17496.24 66.95 53869.58 88888.00 2008-12-01 13:18:51.401 336 17496.14 67.00 53869.64 88888.00 2008-12-01 13:18:51.901 336 17496.08 67.02 53869.65 88888.00 2008-12-01 13:18:52.401 336 17496.14 67.05 53869.58 88888.00 2008-12-01 13:18:52.901 336 17496.12 67.10 53869.53 88888.00 2008-12-01 13:18:53.401 336 17496.08 67.13 53869.50 88888.00 2008-12-01 13:18:53.901 336 17496.04 67.13 53869.54 88888.00 2008-12-01 13:18:54.401 336 17496.04 67.08 53869.59 88888.00 2008-12-01 13:18:54.901 336 17496.08 67.01 53869.58 88888.00 2008-12-01 13:18:55.401 336 17496.01 67.01 53869.59 88888.00 2008-12-01 13:18:55.901 336 17496.02 67.06 53869.63 88888.00 2008-12-01 13:18:56.401 336 17496.02 67.00 53869.60 88888.00 2008-12-01 13:18:56.901 336 17495.97 66.98 53869.62 88888.00 2008-12-01 13:18:57.401 336 17495.94 67.05 53869.66 88888.00 2008-12-01 13:18:57.901 336 17495.94 67.04 53869.64 88888.00 2008-12-01 13:18:58.401 336 17495.86 67.12 53869.52 88888.00 2008-12-01 13:18:58.901 336 17496.01 67.14 53869.51 88888.00 2008-12-01 13:18:59.401 336 17496.09 67.13 53869.54 88888.00 2008-12-01 13:18:59.901 336 17496.08 67.11 53869.62 88888.00 2008-12-01 13:19:00.401 336 17496.09 67.14 53869.59 88888.00 2008-12-01 13:19:00.901 336 17496.03 67.17 53869.52 88888.00 2008-12-01 13:19:01.401 336 17496.08 67.13 53869.46 88888.00 2008-12-01 13:19:01.901 336 17496.07 67.14 53869.44 88888.00 2008-12-01 13:19:02.401 336 17495.99 67.14 53869.40 88888.00 2008-12-01 13:19:02.901 336 17495.94 67.01 53869.44 88888.00 2008-12-01 13:19:03.401 336 17496.04 67.03 53869.51 88888.00 2008-12-01 13:19:03.901 336 17496.04 67.08 53869.57 88888.00 2008-12-01 13:19:04.401 336 17495.94 67.03 53869.58 88888.00 2008-12-01 13:19:04.901 336 17496.02 67.12 53869.62 88888.00 2008-12-01 13:19:05.401 336 17496.17 67.12 53869.58 88888.00 2008-12-01 13:19:05.901 336 17496.09 67.14 53869.48 88888.00 2008-12-01 13:19:06.401 336 17496.05 67.15 53869.42 88888.00 2008-12-01 13:19:06.901 336 17495.94 67.17 53869.41 88888.00 2008-12-01 13:19:07.401 336 17496.00 67.12 53869.43 88888.00 2008-12-01 13:19:07.901 336 17496.01 67.06 53869.47 88888.00 2008-12-01 13:19:08.401 336 17495.94 67.10 53869.41 88888.00 2008-12-01 13:19:08.901 336 17496.03 67.08 53869.32 88888.00 2008-12-01 13:19:09.401 336 17496.02 67.16 53869.28 88888.00 2008-12-01 13:19:09.901 336 17496.00 67.14 53869.40 88888.00 2008-12-01 13:19:10.401 336 17496.00 67.12 53869.49 88888.00 2008-12-01 13:19:10.901 336 17496.04 67.13 53869.51 88888.00 2008-12-01 13:19:11.401 336 17496.05 67.12 53869.48 88888.00 2008-12-01 13:19:11.901 336 17496.04 67.12 53869.41 88888.00 2008-12-01 13:19:12.401 336 17496.01 67.06 53869.44 88888.00 2008-12-01 13:19:12.901 336 17496.00 67.01 53869.53 88888.00 2008-12-01 13:19:13.401 336 17496.01 67.01 53869.64 88888.00 2008-12-01 13:19:13.901 336 17495.94 67.03 53869.64 88888.00 2008-12-01 13:19:14.401 336 17495.88 67.14 53869.51 88888.00 2008-12-01 13:19:14.901 336 17495.89 67.21 53869.44 88888.00 2008-12-01 13:19:15.401 336 17495.83 67.17 53869.50 88888.00 2008-12-01 13:19:15.901 336 17495.80 67.14 53869.48 88888.00 2008-12-01 13:19:16.401 336 17495.82 67.11 53869.54 88888.00 2008-12-01 13:19:16.901 336 17495.91 67.12 53869.58 88888.00 2008-12-01 13:19:17.401 336 17495.99 67.10 53869.61 88888.00 2008-12-01 13:19:17.901 336 17496.00 67.17 53869.62 88888.00 2008-12-01 13:19:18.401 336 17495.94 67.21 53869.51 88888.00 2008-12-01 13:19:18.901 336 17495.94 67.20 53869.49 88888.00 2008-12-01 13:19:19.401 336 17495.97 67.05 53869.62 88888.00 2008-12-01 13:19:19.901 336 17496.00 67.03 53869.65 88888.00 2008-12-01 13:19:20.401 336 17495.93 67.05 53869.60 88888.00 2008-12-01 13:19:20.901 336 17495.93 67.10 53869.54 88888.00 2008-12-01 13:19:21.401 336 17495.98 67.12 53869.52 88888.00 2008-12-01 13:19:21.901 336 17495.93 67.14 53869.50 88888.00 2008-12-01 13:19:22.401 336 17495.94 67.08 53869.47 88888.00 2008-12-01 13:19:22.901 336 17495.96 67.08 53869.48 88888.00 2008-12-01 13:19:23.401 336 17495.94 67.11 53869.48 88888.00 2008-12-01 13:19:23.901 336 17495.96 67.10 53869.41 88888.00 2008-12-01 13:19:24.401 336 17495.99 67.06 53869.39 88888.00 2008-12-01 13:19:24.901 336 17495.98 67.02 53869.50 88888.00 2008-12-01 13:19:25.401 336 17495.94 67.01 53869.61 88888.00 2008-12-01 13:19:25.901 336 17495.98 66.94 53869.63 88888.00 2008-12-01 13:19:26.401 336 17495.96 67.03 53869.63 88888.00 2008-12-01 13:19:26.901 336 17496.03 67.06 53869.63 88888.00 2008-12-01 13:19:27.401 336 17496.02 67.06 53869.53 88888.00 2008-12-01 13:19:27.901 336 17496.12 66.98 53869.47 88888.00 2008-12-01 13:19:28.401 336 17496.19 67.10 53869.51 88888.00 2008-12-01 13:19:28.901 336 17496.21 67.16 53869.50 88888.00 2008-12-01 13:19:29.401 336 17496.21 67.13 53869.50 88888.00 2008-12-01 13:19:29.901 336 17496.13 67.08 53869.44 88888.00 2008-12-01 13:19:30.401 336 17495.99 66.97 53869.47 88888.00 2008-12-01 13:19:30.901 336 17496.03 66.94 53869.42 88888.00 2008-12-01 13:19:31.401 336 17496.08 67.07 53869.41 88888.00 2008-12-01 13:19:31.901 336 17496.08 67.01 53869.42 88888.00 2008-12-01 13:19:32.401 336 17496.18 67.01 53869.41 88888.00 2008-12-01 13:19:32.901 336 17496.11 66.91 53869.49 88888.00 2008-12-01 13:19:33.401 336 17496.02 66.83 53869.37 88888.00 2008-12-01 13:19:33.901 336 17496.15 66.88 53869.40 88888.00 2008-12-01 13:19:34.401 336 17496.21 66.93 53869.40 88888.00 2008-12-01 13:19:34.901 336 17496.23 66.85 53869.42 88888.00 2008-12-01 13:19:35.401 336 17496.30 66.86 53869.43 88888.00 2008-12-01 13:19:35.901 336 17496.27 66.86 53869.36 88888.00 2008-12-01 13:19:36.401 336 17496.25 66.91 53869.33 88888.00 2008-12-01 13:19:36.901 336 17496.21 66.83 53869.35 88888.00 2008-12-01 13:19:37.401 336 17496.28 66.78 53869.32 88888.00 2008-12-01 13:19:37.901 336 17496.23 66.79 53869.32 88888.00 2008-12-01 13:19:38.401 336 17496.20 66.84 53869.40 88888.00 2008-12-01 13:19:38.901 336 17496.33 66.81 53869.42 88888.00 2008-12-01 13:19:39.401 336 17496.29 66.79 53869.35 88888.00 2008-12-01 13:19:39.901 336 17496.21 66.84 53869.39 88888.00 2008-12-01 13:19:40.401 336 17496.27 66.78 53869.41 88888.00 2008-12-01 13:19:40.901 336 17496.27 66.78 53869.33 88888.00 2008-12-01 13:19:41.401 336 17496.29 66.75 53869.37 88888.00 2008-12-01 13:19:41.901 336 17496.33 66.83 53869.36 88888.00 2008-12-01 13:19:42.401 336 17496.31 66.86 53869.37 88888.00 2008-12-01 13:19:42.901 336 17496.30 66.83 53869.33 88888.00 2008-12-01 13:19:43.401 336 17496.31 66.87 53869.29 88888.00 2008-12-01 13:19:43.901 336 17496.40 66.86 53869.28 88888.00 2008-12-01 13:19:44.401 336 17496.39 66.87 53869.32 88888.00 2008-12-01 13:19:44.901 336 17496.42 66.90 53869.39 88888.00 2008-12-01 13:19:45.401 336 17496.45 66.86 53869.41 88888.00 2008-12-01 13:19:45.901 336 17496.55 66.84 53869.44 88888.00 2008-12-01 13:19:46.401 336 17496.48 66.84 53869.48 88888.00 2008-12-01 13:19:46.901 336 17496.40 66.82 53869.44 88888.00 2008-12-01 13:19:47.401 336 17496.42 66.81 53869.44 88888.00 2008-12-01 13:19:47.901 336 17496.48 66.79 53869.50 88888.00 2008-12-01 13:19:48.401 336 17496.50 66.76 53869.42 88888.00 2008-12-01 13:19:48.901 336 17496.49 66.76 53869.39 88888.00 2008-12-01 13:19:49.401 336 17496.50 66.81 53869.35 88888.00 2008-12-01 13:19:49.901 336 17496.41 66.78 53869.35 88888.00 2008-12-01 13:19:50.401 336 17496.34 66.72 53869.32 88888.00 2008-12-01 13:19:50.901 336 17496.38 66.67 53869.29 88888.00 2008-12-01 13:19:51.401 336 17496.41 66.64 53869.39 88888.00 2008-12-01 13:19:51.901 336 17496.47 66.69 53869.39 88888.00 2008-12-01 13:19:52.401 336 17496.52 66.77 53869.39 88888.00 2008-12-01 13:19:52.901 336 17496.47 66.76 53869.42 88888.00 2008-12-01 13:19:53.401 336 17496.41 66.74 53869.38 88888.00 2008-12-01 13:19:53.901 336 17496.39 66.75 53869.37 88888.00 2008-12-01 13:19:54.401 336 17496.39 66.76 53869.40 88888.00 2008-12-01 13:19:54.901 336 17496.35 66.78 53869.41 88888.00 2008-12-01 13:19:55.401 336 17496.42 66.76 53869.39 88888.00 2008-12-01 13:19:55.901 336 17496.43 66.72 53869.32 88888.00 2008-12-01 13:19:56.401 336 17496.47 66.73 53869.38 88888.00 2008-12-01 13:19:56.901 336 17496.47 66.77 53869.35 88888.00 2008-12-01 13:19:57.401 336 17496.50 66.74 53869.38 88888.00 2008-12-01 13:19:57.901 336 17496.59 66.74 53869.48 88888.00 2008-12-01 13:19:58.401 336 17496.49 66.76 53869.50 88888.00 2008-12-01 13:19:58.901 336 17496.42 66.74 53869.51 88888.00 2008-12-01 13:19:59.401 336 17496.40 66.74 53869.51 88888.00 2008-12-01 13:19:59.901 336 17496.31 66.81 53869.43 88888.00 2008-12-01 13:20:00.401 336 17496.31 66.76 53869.47 88888.00 2008-12-01 13:20:00.901 336 17496.43 66.68 53869.50 88888.00 2008-12-01 13:20:01.401 336 17496.50 66.71 53869.46 88888.00 2008-12-01 13:20:01.901 336 17496.40 66.64 53869.57 88888.00 2008-12-01 13:20:02.401 336 17496.37 66.62 53869.59 88888.00 2008-12-01 13:20:02.901 336 17496.34 66.56 53869.41 88888.00 2008-12-01 13:20:03.401 336 17496.37 66.58 53869.41 88888.00 2008-12-01 13:20:03.901 336 17496.37 66.65 53869.38 88888.00 2008-12-01 13:20:04.401 336 17496.41 66.62 53869.43 88888.00 2008-12-01 13:20:04.901 336 17496.49 66.61 53869.51 88888.00 2008-12-01 13:20:05.401 336 17496.41 66.67 53869.38 88888.00 2008-12-01 13:20:05.901 336 17496.33 66.72 53869.30 88888.00 2008-12-01 13:20:06.401 336 17496.34 66.66 53869.33 88888.00 2008-12-01 13:20:06.901 336 17496.32 66.71 53869.39 88888.00 2008-12-01 13:20:07.401 336 17496.30 66.68 53869.40 88888.00 2008-12-01 13:20:07.901 336 17496.30 66.68 53869.35 88888.00 2008-12-01 13:20:08.401 336 17496.33 66.66 53869.39 88888.00 2008-12-01 13:20:08.901 336 17496.35 66.67 53869.38 88888.00 2008-12-01 13:20:09.401 336 17496.33 66.72 53869.35 88888.00 2008-12-01 13:20:09.901 336 17496.39 66.76 53869.36 88888.00 2008-12-01 13:20:10.401 336 17496.34 66.73 53869.47 88888.00 2008-12-01 13:20:10.901 336 17496.25 66.74 53869.52 88888.00 2008-12-01 13:20:11.401 336 17496.29 66.75 53869.38 88888.00 2008-12-01 13:20:11.901 336 17496.29 66.71 53869.28 88888.00 2008-12-01 13:20:12.401 336 17496.20 66.68 53869.24 88888.00 2008-12-01 13:20:12.901 336 17496.21 66.69 53869.24 88888.00 2008-12-01 13:20:13.401 336 17496.27 66.74 53869.21 88888.00 2008-12-01 13:20:13.901 336 17496.21 66.72 53869.22 88888.00 2008-12-01 13:20:14.401 336 17496.18 66.76 53869.26 88888.00 2008-12-01 13:20:14.901 336 17496.24 66.76 53869.15 88888.00 2008-12-01 13:20:15.401 336 17496.22 66.74 53869.16 88888.00 2008-12-01 13:20:15.901 336 17496.18 66.76 53869.18 88888.00 2008-12-01 13:20:16.401 336 17496.21 66.76 53869.22 88888.00 2008-12-01 13:20:16.901 336 17496.19 66.81 53869.28 88888.00 2008-12-01 13:20:17.401 336 17496.13 66.85 53869.32 88888.00 2008-12-01 13:20:17.901 336 17496.10 66.93 53869.33 88888.00 2008-12-01 13:20:18.401 336 17496.12 66.93 53869.38 88888.00 2008-12-01 13:20:18.901 336 17496.24 66.96 53869.41 88888.00 2008-12-01 13:20:19.401 336 17496.25 66.91 53869.35 88888.00 2008-12-01 13:20:19.901 336 17496.22 66.86 53869.37 88888.00 2008-12-01 13:20:20.401 336 17496.23 66.92 53869.38 88888.00 2008-12-01 13:20:20.901 336 17496.30 66.97 53869.29 88888.00 2008-12-01 13:20:21.401 336 17496.25 67.02 53869.35 88888.00 2008-12-01 13:20:21.901 336 17496.25 67.03 53869.43 88888.00 2008-12-01 13:20:22.401 336 17496.30 67.02 53869.44 88888.00 2008-12-01 13:20:22.901 336 17496.33 67.04 53869.49 88888.00 2008-12-01 13:20:23.401 336 17496.30 67.07 53869.46 88888.00 2008-12-01 13:20:23.901 336 17496.28 67.03 53869.51 88888.00 2008-12-01 13:20:24.401 336 17496.43 66.93 53869.42 88888.00 2008-12-01 13:20:24.901 336 17496.38 66.92 53869.41 88888.00 2008-12-01 13:20:25.401 336 17496.35 66.90 53869.43 88888.00 2008-12-01 13:20:25.901 336 17496.37 66.94 53869.50 88888.00 2008-12-01 13:20:26.401 336 17496.30 67.01 53869.54 88888.00 2008-12-01 13:20:26.901 336 17496.28 67.03 53869.44 88888.00 2008-12-01 13:20:27.401 336 17496.28 67.04 53869.41 88888.00 2008-12-01 13:20:27.901 336 17496.30 67.10 53869.40 88888.00 2008-12-01 13:20:28.401 336 17496.31 67.07 53869.32 88888.00 2008-12-01 13:20:28.901 336 17496.30 67.06 53869.31 88888.00 2008-12-01 13:20:29.401 336 17496.27 67.02 53869.30 88888.00 2008-12-01 13:20:29.901 336 17496.28 67.07 53869.29 88888.00 2008-12-01 13:20:30.401 336 17496.29 67.14 53869.33 88888.00 2008-12-01 13:20:30.901 336 17496.30 67.14 53869.30 88888.00 2008-12-01 13:20:31.401 336 17496.32 67.15 53869.19 88888.00 2008-12-01 13:20:31.901 336 17496.32 67.10 53869.27 88888.00 2008-12-01 13:20:32.401 336 17496.27 67.12 53869.29 88888.00 2008-12-01 13:20:32.901 336 17496.31 67.08 53869.30 88888.00 2008-12-01 13:20:33.401 336 17496.31 67.02 53869.32 88888.00 2008-12-01 13:20:33.901 336 17496.33 67.00 53869.19 88888.00 2008-12-01 13:20:34.401 336 17496.40 67.02 53869.21 88888.00 2008-12-01 13:20:34.901 336 17496.43 66.98 53869.29 88888.00 2008-12-01 13:20:35.401 336 17496.39 67.05 53869.21 88888.00 2008-12-01 13:20:35.901 336 17496.48 67.10 53869.13 88888.00 2008-12-01 13:20:36.401 336 17496.44 67.05 53869.15 88888.00 2008-12-01 13:20:36.901 336 17496.38 67.02 53869.15 88888.00 2008-12-01 13:20:37.401 336 17496.39 67.01 53869.19 88888.00 2008-12-01 13:20:37.901 336 17496.35 67.01 53869.26 88888.00 2008-12-01 13:20:38.401 336 17496.32 67.01 53869.22 88888.00 2008-12-01 13:20:38.901 336 17496.25 67.03 53869.20 88888.00 2008-12-01 13:20:39.401 336 17496.30 67.01 53869.24 88888.00 2008-12-01 13:20:39.901 336 17496.35 67.00 53869.21 88888.00 2008-12-01 13:20:40.401 336 17496.48 67.02 53869.17 88888.00 2008-12-01 13:20:40.901 336 17496.56 66.92 53869.12 88888.00 2008-12-01 13:20:41.401 336 17496.60 66.88 53869.12 88888.00 2008-12-01 13:20:41.901 336 17496.61 66.94 53869.27 88888.00 2008-12-01 13:20:42.401 336 17496.71 66.96 53869.27 88888.00 2008-12-01 13:20:42.901 336 17496.71 66.90 53869.28 88888.00 2008-12-01 13:20:43.401 336 17496.69 66.86 53869.26 88888.00 2008-12-01 13:20:43.901 336 17496.70 66.86 53869.15 88888.00 2008-12-01 13:20:44.401 336 17496.66 66.82 53869.20 88888.00 2008-12-01 13:20:44.901 336 17496.72 66.77 53869.18 88888.00 2008-12-01 13:20:45.401 336 17496.71 66.79 53869.14 88888.00 2008-12-01 13:20:45.901 336 17496.68 66.81 53869.15 88888.00 2008-12-01 13:20:46.401 336 17496.56 66.76 53869.14 88888.00 2008-12-01 13:20:46.901 336 17496.64 66.76 53869.14 88888.00 2008-12-01 13:20:47.401 336 17496.73 66.73 53869.09 88888.00 2008-12-01 13:20:47.901 336 17496.80 66.68 53869.15 88888.00 2008-12-01 13:20:48.401 336 17496.79 66.75 53869.21 88888.00 2008-12-01 13:20:48.901 336 17496.74 66.73 53869.25 88888.00 2008-12-01 13:20:49.401 336 17496.81 66.72 53869.19 88888.00 2008-12-01 13:20:49.901 336 17496.83 66.69 53869.15 88888.00 2008-12-01 13:20:50.401 336 17496.89 66.74 53869.12 88888.00 2008-12-01 13:20:50.901 336 17496.88 66.82 53869.08 88888.00 2008-12-01 13:20:51.401 336 17496.79 66.83 53869.12 88888.00 2008-12-01 13:20:51.901 336 17496.79 66.75 53869.05 88888.00 2008-12-01 13:20:52.401 336 17496.85 66.67 53869.07 88888.00 2008-12-01 13:20:52.901 336 17496.80 66.64 53869.15 88888.00 2008-12-01 13:20:53.401 336 17496.76 66.68 53869.14 88888.00 2008-12-01 13:20:53.901 336 17496.74 66.75 53869.07 88888.00 2008-12-01 13:20:54.401 336 17496.78 66.69 53869.05 88888.00 2008-12-01 13:20:54.901 336 17496.79 66.63 53869.04 88888.00 2008-12-01 13:20:55.401 336 17496.78 66.61 53869.07 88888.00 2008-12-01 13:20:55.901 336 17496.78 66.64 53869.14 88888.00 2008-12-01 13:20:56.401 336 17496.76 66.61 53869.16 88888.00 2008-12-01 13:20:56.901 336 17496.75 66.58 53869.08 88888.00 2008-12-01 13:20:57.401 336 17496.68 66.54 53869.05 88888.00 2008-12-01 13:20:57.901 336 17496.68 66.51 53869.08 88888.00 2008-12-01 13:20:58.401 336 17496.71 66.51 53869.07 88888.00 2008-12-01 13:20:58.901 336 17496.76 66.54 53869.04 88888.00 2008-12-01 13:20:59.401 336 17496.78 66.54 53869.03 88888.00 2008-12-01 13:20:59.901 336 17496.81 66.58 53868.99 88888.00 2008-12-01 13:21:00.401 336 17496.86 66.52 53869.06 88888.00 2008-12-01 13:21:00.901 336 17496.84 66.48 53869.14 88888.00 2008-12-01 13:21:01.401 336 17496.84 66.54 53869.19 88888.00 2008-12-01 13:21:01.901 336 17496.82 66.57 53869.17 88888.00 2008-12-01 13:21:02.401 336 17496.71 66.59 53869.17 88888.00 2008-12-01 13:21:02.901 336 17496.76 66.61 53869.04 88888.00 2008-12-01 13:21:03.401 336 17496.80 66.56 53869.09 88888.00 2008-12-01 13:21:03.901 336 17496.83 66.53 53869.14 88888.00 2008-12-01 13:21:04.401 336 17496.90 66.49 53869.19 88888.00 2008-12-01 13:21:04.901 336 17496.88 66.47 53869.20 88888.00 2008-12-01 13:21:05.401 336 17496.83 66.48 53869.19 88888.00 2008-12-01 13:21:05.901 336 17496.85 66.47 53869.10 88888.00 2008-12-01 13:21:06.401 336 17496.80 66.49 53869.12 88888.00 2008-12-01 13:21:06.901 336 17496.82 66.52 53869.22 88888.00 2008-12-01 13:21:07.401 336 17496.84 66.53 53869.25 88888.00 2008-12-01 13:21:07.901 336 17496.80 66.56 53869.24 88888.00 2008-12-01 13:21:08.401 336 17496.85 66.48 53869.22 88888.00 2008-12-01 13:21:08.901 336 17496.95 66.54 53869.19 88888.00 2008-12-01 13:21:09.401 336 17496.92 66.52 53869.21 88888.00 2008-12-01 13:21:09.901 336 17496.92 66.54 53869.32 88888.00 2008-12-01 13:21:10.401 336 17496.89 66.57 53869.33 88888.00 2008-12-01 13:21:10.901 336 17496.85 66.58 53869.29 88888.00 2008-12-01 13:21:11.401 336 17496.88 66.59 53869.26 88888.00 2008-12-01 13:21:11.901 336 17496.80 66.62 53869.25 88888.00 2008-12-01 13:21:12.401 336 17496.81 66.67 53869.18 88888.00 2008-12-01 13:21:12.901 336 17496.80 66.66 53869.09 88888.00 2008-12-01 13:21:13.401 336 17496.81 66.59 53869.09 88888.00 2008-12-01 13:21:13.901 336 17496.74 66.57 53869.16 88888.00 2008-12-01 13:21:14.401 336 17496.73 66.63 53869.22 88888.00 2008-12-01 13:21:14.901 336 17496.68 66.61 53869.12 88888.00 2008-12-01 13:21:15.401 336 17496.68 66.66 53869.06 88888.00 2008-12-01 13:21:15.901 336 17496.69 66.65 53869.20 88888.00 2008-12-01 13:21:16.401 336 17496.64 66.64 53869.17 88888.00 2008-12-01 13:21:16.901 336 17496.65 66.74 53869.21 88888.00 2008-12-01 13:21:17.401 336 17496.68 66.78 53869.38 88888.00 2008-12-01 13:21:17.901 336 17496.65 66.74 53869.36 88888.00 2008-12-01 13:21:18.401 336 17496.74 66.72 53869.30 88888.00 2008-12-01 13:21:18.901 336 17496.71 66.71 53869.17 88888.00 2008-12-01 13:21:19.401 336 17496.66 66.72 53869.18 88888.00 2008-12-01 13:21:19.901 336 17496.68 66.74 53869.12 88888.00 2008-12-01 13:21:20.401 336 17496.71 66.76 53869.05 88888.00 2008-12-01 13:21:20.901 336 17496.68 66.71 53869.04 88888.00 2008-12-01 13:21:21.401 336 17496.64 66.68 53868.98 88888.00 2008-12-01 13:21:21.901 336 17496.70 66.69 53869.06 88888.00 2008-12-01 13:21:22.401 336 17496.68 66.73 53869.02 88888.00 2008-12-01 13:21:22.901 336 17496.61 66.76 53869.06 88888.00 2008-12-01 13:21:23.398 336 17496.66 66.76 53869.01 88888.00 2008-12-01 13:21:23.908 336 17496.80 66.69 53868.94 88888.00 2008-12-01 13:21:24.408 336 17496.72 66.67 53869.04 88888.00 2008-12-01 13:21:24.908 336 17496.68 66.63 53869.04 88888.00 2008-12-01 13:21:25.408 336 17496.72 66.67 53869.05 88888.00 2008-12-01 13:21:25.908 336 17496.69 66.67 53869.12 88888.00 2008-12-01 13:21:26.408 336 17496.71 66.71 53869.16 88888.00 2008-12-01 13:21:26.908 336 17496.75 66.76 53869.08 88888.00 2008-12-01 13:21:27.408 336 17496.70 66.76 53869.15 88888.00 2008-12-01 13:21:27.908 336 17496.70 66.77 53869.14 88888.00 2008-12-01 13:21:28.408 336 17496.72 66.77 53869.14 88888.00 2008-12-01 13:21:28.908 336 17496.74 66.74 53869.24 88888.00 2008-12-01 13:21:29.408 336 17496.72 66.74 53869.33 88888.00 2008-12-01 13:21:29.908 336 17496.61 66.77 53869.31 88888.00 2008-12-01 13:21:30.408 336 17496.62 66.83 53869.21 88888.00 2008-12-01 13:21:30.908 336 17496.66 66.85 53869.19 88888.00 2008-12-01 13:21:31.408 336 17496.61 66.81 53869.22 88888.00 2008-12-01 13:21:31.908 336 17496.65 66.79 53869.24 88888.00 2008-12-01 13:21:32.408 336 17496.62 66.83 53869.22 88888.00 2008-12-01 13:21:32.908 336 17496.64 66.85 53869.22 88888.00 2008-12-01 13:21:33.408 336 17496.71 66.78 53869.20 88888.00 2008-12-01 13:21:33.908 336 17496.71 66.76 53869.29 88888.00 2008-12-01 13:21:34.408 336 17496.72 66.78 53869.29 88888.00 2008-12-01 13:21:34.908 336 17496.72 66.76 53869.19 88888.00 2008-12-01 13:21:35.408 336 17496.72 66.73 53869.22 88888.00 2008-12-01 13:21:35.908 336 17496.72 66.78 53869.24 88888.00 2008-12-01 13:21:36.408 336 17496.71 66.82 53869.29 88888.00 2008-12-01 13:21:36.908 336 17496.74 66.77 53869.33 88888.00 2008-12-01 13:21:37.408 336 17496.74 66.75 53869.27 88888.00 2008-12-01 13:21:37.908 336 17496.80 66.78 53869.28 88888.00 2008-12-01 13:21:38.408 336 17496.79 66.90 53869.32 88888.00 2008-12-01 13:21:38.908 336 17496.85 66.94 53869.29 88888.00 2008-12-01 13:21:39.408 336 17496.78 66.95 53869.22 88888.00 2008-12-01 13:21:39.908 336 17496.73 66.97 53869.21 88888.00 2008-12-01 13:21:40.408 336 17496.68 66.91 53869.22 88888.00 2008-12-01 13:21:40.908 336 17496.70 66.90 53869.20 88888.00 2008-12-01 13:21:41.408 336 17496.76 66.95 53869.21 88888.00 2008-12-01 13:21:41.908 336 17496.80 66.90 53869.19 88888.00 2008-12-01 13:21:42.408 336 17496.79 66.86 53869.26 88888.00 2008-12-01 13:21:42.908 336 17496.69 66.91 53869.31 88888.00 2008-12-01 13:21:43.408 336 17496.58 66.87 53869.31 88888.00 2008-12-01 13:21:43.908 336 17496.61 66.84 53869.21 88888.00 2008-12-01 13:21:44.408 336 17496.68 66.84 53869.19 88888.00 2008-12-01 13:21:44.908 336 17496.74 66.85 53869.24 88888.00 2008-12-01 13:21:45.408 336 17496.82 66.91 53869.17 88888.00 2008-12-01 13:21:45.908 336 17496.83 66.86 53869.26 88888.00 2008-12-01 13:21:46.408 336 17496.81 66.79 53869.33 88888.00 2008-12-01 13:21:46.908 336 17496.82 66.84 53869.27 88888.00 2008-12-01 13:21:47.408 336 17496.81 66.84 53869.29 88888.00 2008-12-01 13:21:47.908 336 17496.81 66.81 53869.30 88888.00 2008-12-01 13:21:48.408 336 17496.82 66.85 53869.26 88888.00 2008-12-01 13:21:48.908 336 17496.83 66.84 53869.25 88888.00 2008-12-01 13:21:49.408 336 17496.92 66.82 53869.22 88888.00 2008-12-01 13:21:49.908 336 17496.99 66.88 53869.25 88888.00 2008-12-01 13:21:50.408 336 17496.93 66.87 53869.25 88888.00 2008-12-01 13:21:50.908 336 17496.89 66.83 53869.25 88888.00 2008-12-01 13:21:51.408 336 17496.83 66.82 53869.18 88888.00 2008-12-01 13:21:51.908 336 17496.89 66.84 53869.13 88888.00 2008-12-01 13:21:52.408 336 17496.94 66.82 53869.14 88888.00 2008-12-01 13:21:52.908 336 17496.94 66.83 53869.29 88888.00 2008-12-01 13:21:53.408 336 17497.00 66.82 53869.19 88888.00 2008-12-01 13:21:53.908 336 17497.02 66.82 53869.13 88888.00 2008-12-01 13:21:54.408 336 17496.90 66.82 53869.15 88888.00 2008-12-01 13:21:54.908 336 17496.85 66.82 53869.17 88888.00 2008-12-01 13:21:55.408 336 17496.88 66.87 53869.16 88888.00 2008-12-01 13:21:55.908 336 17496.89 66.84 53869.14 88888.00 2008-12-01 13:21:56.408 336 17496.96 66.81 53869.20 88888.00 2008-12-01 13:21:56.908 336 17496.91 66.81 53869.28 88888.00 2008-12-01 13:21:57.408 336 17496.86 66.78 53869.26 88888.00 2008-12-01 13:21:57.908 336 17496.91 66.83 53869.27 88888.00 2008-12-01 13:21:58.408 336 17496.93 66.90 53869.31 88888.00 2008-12-01 13:21:58.908 336 17496.93 66.84 53869.33 88888.00 2008-12-01 13:21:59.408 336 17496.90 66.81 53869.38 88888.00 2008-12-01 13:21:59.908 336 17496.93 66.85 53869.29 88888.00 2008-12-01 13:22:00.408 336 17496.98 66.79 53869.28 88888.00 2008-12-01 13:22:00.908 336 17496.95 66.73 53869.15 88888.00 2008-12-01 13:22:01.408 336 17496.86 66.74 53869.17 88888.00 2008-12-01 13:22:01.908 336 17496.96 66.66 53869.29 88888.00 2008-12-01 13:22:02.408 336 17496.96 66.69 53869.31 88888.00 2008-12-01 13:22:02.908 336 17496.84 66.73 53869.31 88888.00 2008-12-01 13:22:03.408 336 17496.91 66.67 53869.29 88888.00 2008-12-01 13:22:03.908 336 17496.96 66.65 53869.37 88888.00 2008-12-01 13:22:04.408 336 17496.94 66.67 53869.37 88888.00 2008-12-01 13:22:04.908 336 17496.96 66.71 53869.32 88888.00 2008-12-01 13:22:05.408 336 17496.95 66.75 53869.33 88888.00 2008-12-01 13:22:05.908 336 17496.98 66.75 53869.32 88888.00 2008-12-01 13:22:06.408 336 17497.00 66.69 53869.25 88888.00 2008-12-01 13:22:06.908 336 17496.93 66.67 53869.22 88888.00 2008-12-01 13:22:07.408 336 17496.96 66.71 53869.31 88888.00 2008-12-01 13:22:07.908 336 17496.90 66.72 53869.33 88888.00 2008-12-01 13:22:08.408 336 17496.84 66.71 53869.36 88888.00 2008-12-01 13:22:08.908 336 17496.85 66.67 53869.41 88888.00 2008-12-01 13:22:09.408 336 17496.96 66.72 53869.42 88888.00 2008-12-01 13:22:09.908 336 17496.93 66.69 53869.41 88888.00 2008-12-01 13:22:10.408 336 17496.89 66.72 53869.44 88888.00 2008-12-01 13:22:10.908 336 17496.89 66.64 53869.39 88888.00 2008-12-01 13:22:11.408 336 17496.91 66.68 53869.36 88888.00 2008-12-01 13:22:11.908 336 17496.88 66.63 53869.33 88888.00 2008-12-01 13:22:12.408 336 17496.76 66.62 53869.35 88888.00 2008-12-01 13:22:12.908 336 17496.78 66.66 53869.31 88888.00 2008-12-01 13:22:13.408 336 17496.84 66.67 53869.24 88888.00 2008-12-01 13:22:13.908 336 17496.81 66.71 53869.25 88888.00 2008-12-01 13:22:14.408 336 17496.82 66.74 53869.20 88888.00 2008-12-01 13:22:14.908 336 17496.79 66.78 53869.18 88888.00 2008-12-01 13:22:15.408 336 17496.72 66.62 53869.33 88888.00 2008-12-01 13:22:15.908 336 17496.78 66.63 53869.39 88888.00 2008-12-01 13:22:16.408 336 17496.78 66.63 53869.40 88888.00 2008-12-01 13:22:16.908 336 17496.76 66.65 53869.35 88888.00 2008-12-01 13:22:17.408 336 17496.72 66.65 53869.32 88888.00 2008-12-01 13:22:17.908 336 17496.73 66.55 53869.35 88888.00 2008-12-01 13:22:18.408 336 17496.71 66.55 53869.42 88888.00 2008-12-01 13:22:18.908 336 17496.72 66.51 53869.36 88888.00 2008-12-01 13:22:19.408 336 17496.80 66.54 53869.36 88888.00 2008-12-01 13:22:19.908 336 17496.78 66.59 53869.33 88888.00 2008-12-01 13:22:20.408 336 17496.73 66.56 53869.27 88888.00 2008-12-01 13:22:20.908 336 17496.70 66.59 53869.36 88888.00 2008-12-01 13:22:21.408 336 17496.74 66.64 53869.36 88888.00 2008-12-01 13:22:21.908 336 17496.72 66.64 53869.39 88888.00 2008-12-01 13:22:22.408 336 17496.76 66.62 53869.41 88888.00 2008-12-01 13:22:22.908 336 17496.76 66.59 53869.38 88888.00 2008-12-01 13:22:23.408 336 17496.70 66.64 53869.32 88888.00 2008-12-01 13:22:23.908 336 17496.74 66.63 53869.36 88888.00 2008-12-01 13:22:24.408 336 17496.76 66.62 53869.39 88888.00 2008-12-01 13:22:24.908 336 17496.75 66.63 53869.43 88888.00 2008-12-01 13:22:25.408 336 17496.76 66.63 53869.46 88888.00 2008-12-01 13:22:25.908 336 17496.66 66.61 53869.46 88888.00 2008-12-01 13:22:26.408 336 17496.55 66.57 53869.38 88888.00 2008-12-01 13:22:26.908 336 17496.47 66.62 53869.40 88888.00 2008-12-01 13:22:27.408 336 17496.54 66.57 53869.47 88888.00 2008-12-01 13:22:27.908 336 17496.56 66.58 53869.51 88888.00 2008-12-01 13:22:28.408 336 17496.56 66.61 53869.46 88888.00 2008-12-01 13:22:28.908 336 17496.56 66.61 53869.38 88888.00 2008-12-01 13:22:29.408 336 17496.56 66.61 53869.42 88888.00 2008-12-01 13:22:29.908 336 17496.63 66.63 53869.39 88888.00 2008-12-01 13:22:30.408 336 17496.55 66.68 53869.44 88888.00 2008-12-01 13:22:30.908 336 17496.51 66.68 53869.50 88888.00 2008-12-01 13:22:31.408 336 17496.58 66.76 53869.50 88888.00 2008-12-01 13:22:31.908 336 17496.54 66.72 53869.48 88888.00 2008-12-01 13:22:32.408 336 17496.58 66.66 53869.49 88888.00 2008-12-01 13:22:32.908 336 17496.56 66.67 53869.46 88888.00 2008-12-01 13:22:33.408 336 17496.52 66.68 53869.49 88888.00 2008-12-01 13:22:33.908 336 17496.49 66.68 53869.37 88888.00 2008-12-01 13:22:34.408 336 17496.49 66.76 53869.38 88888.00 2008-12-01 13:22:34.908 336 17496.41 66.76 53869.46 88888.00 2008-12-01 13:22:35.408 336 17496.43 66.74 53869.42 88888.00 2008-12-01 13:22:35.908 336 17496.48 66.77 53869.41 88888.00 2008-12-01 13:22:36.408 336 17496.44 66.84 53869.31 88888.00 2008-12-01 13:22:36.908 336 17496.40 66.84 53869.35 88888.00 2008-12-01 13:22:37.408 336 17496.39 66.86 53869.42 88888.00 2008-12-01 13:22:37.908 336 17496.32 66.85 53869.42 88888.00 2008-12-01 13:22:38.408 336 17496.37 66.82 53869.38 88888.00 2008-12-01 13:22:38.908 336 17496.45 66.88 53869.39 88888.00 2008-12-01 13:22:39.408 336 17496.45 66.95 53869.32 88888.00 2008-12-01 13:22:39.908 336 17496.44 66.97 53869.40 88888.00 2008-12-01 13:22:40.408 336 17496.45 67.01 53869.48 88888.00 2008-12-01 13:22:40.908 336 17496.50 67.00 53869.48 88888.00 2008-12-01 13:22:41.408 336 17496.45 66.97 53869.50 88888.00 2008-12-01 13:22:41.908 336 17496.40 66.92 53869.44 88888.00 2008-12-01 13:22:42.408 336 17496.40 66.94 53869.48 88888.00 2008-12-01 13:22:42.908 336 17496.35 66.93 53869.48 88888.00 2008-12-01 13:22:43.408 336 17496.34 66.93 53869.48 88888.00 2008-12-01 13:22:43.908 336 17496.41 66.96 53869.38 88888.00 2008-12-01 13:22:44.408 336 17496.39 66.94 53869.41 88888.00 2008-12-01 13:22:44.908 336 17496.37 66.96 53869.41 88888.00 2008-12-01 13:22:45.408 336 17496.33 66.96 53869.46 88888.00 2008-12-01 13:22:45.908 336 17496.29 66.96 53869.43 88888.00 2008-12-01 13:22:46.408 336 17496.20 66.96 53869.57 88888.00 2008-12-01 13:22:46.908 336 17496.19 66.91 53869.52 88888.00 2008-12-01 13:22:47.408 336 17496.27 66.97 53869.47 88888.00 2008-12-01 13:22:47.908 336 17496.30 67.03 53869.50 88888.00 2008-12-01 13:22:48.408 336 17496.25 67.01 53869.51 88888.00 2008-12-01 13:22:48.908 336 17496.24 67.01 53869.46 88888.00 2008-12-01 13:22:49.408 336 17496.27 67.07 53869.43 88888.00 2008-12-01 13:22:49.908 336 17496.19 67.07 53869.41 88888.00 2008-12-01 13:22:50.408 336 17496.25 67.05 53869.43 88888.00 2008-12-01 13:22:50.908 336 17496.28 67.03 53869.47 88888.00 2008-12-01 13:22:51.408 336 17496.23 67.01 53869.43 88888.00 2008-12-01 13:22:51.908 336 17496.27 67.01 53869.40 88888.00 2008-12-01 13:22:52.408 336 17496.25 67.06 53869.39 88888.00 2008-12-01 13:22:52.908 336 17496.19 67.08 53869.38 88888.00 2008-12-01 13:22:53.408 336 17496.30 67.11 53869.36 88888.00 2008-12-01 13:22:53.908 336 17496.33 67.14 53869.33 88888.00 2008-12-01 13:22:54.408 336 17496.31 67.20 53869.38 88888.00 2008-12-01 13:22:54.908 336 17496.22 67.24 53869.47 88888.00 2008-12-01 13:22:55.408 336 17496.22 67.30 53869.60 88888.00 2008-12-01 13:22:55.908 336 17496.25 67.26 53869.50 88888.00 2008-12-01 13:22:56.408 336 17496.29 67.24 53869.43 88888.00 2008-12-01 13:22:56.908 336 17496.31 67.21 53869.40 88888.00 2008-12-01 13:22:57.408 336 17496.25 67.15 53869.43 88888.00 2008-12-01 13:22:57.908 336 17496.25 67.15 53869.42 88888.00 2008-12-01 13:22:58.408 336 17496.25 67.17 53869.41 88888.00 2008-12-01 13:22:58.908 336 17496.29 67.22 53869.35 88888.00 2008-12-01 13:22:59.408 336 17496.30 67.20 53869.32 88888.00 2008-12-01 13:22:59.908 336 17496.23 67.21 53869.24 88888.00 2008-12-01 13:23:00.408 336 17496.21 67.24 53869.29 88888.00 2008-12-01 13:23:00.908 336 17496.17 67.24 53869.35 88888.00 2008-12-01 13:23:01.408 336 17496.12 67.21 53869.40 88888.00 2008-12-01 13:23:01.908 336 17496.21 67.21 53869.39 88888.00 2008-12-01 13:23:02.408 336 17496.35 67.17 53869.33 88888.00 2008-12-01 13:23:02.908 336 17496.40 67.17 53869.35 88888.00 2008-12-01 13:23:03.408 336 17496.35 67.17 53869.40 88888.00 2008-12-01 13:23:03.908 336 17496.33 67.22 53869.46 88888.00 2008-12-01 13:23:04.408 336 17496.40 67.20 53869.41 88888.00 2008-12-01 13:23:04.908 336 17496.47 67.21 53869.42 88888.00 2008-12-01 13:23:05.408 336 17496.38 67.23 53869.38 88888.00 2008-12-01 13:23:05.908 336 17496.33 67.24 53869.40 88888.00 2008-12-01 13:23:06.408 336 17496.35 67.21 53869.37 88888.00 2008-12-01 13:23:06.908 336 17496.32 67.22 53869.29 88888.00 2008-12-01 13:23:07.408 336 17496.33 67.18 53869.35 88888.00 2008-12-01 13:23:07.908 336 17496.41 67.18 53869.36 88888.00 2008-12-01 13:23:08.408 336 17496.40 67.22 53869.43 88888.00 2008-12-01 13:23:08.908 336 17496.44 67.21 53869.44 88888.00 2008-12-01 13:23:09.408 336 17496.30 67.16 53869.41 88888.00 2008-12-01 13:23:09.908 336 17496.28 67.13 53869.36 88888.00 2008-12-01 13:23:10.408 336 17496.25 67.14 53869.32 88888.00 2008-12-01 13:23:10.908 336 17496.24 67.13 53869.33 88888.00 2008-12-01 13:23:11.408 336 17496.29 67.13 53869.30 88888.00 2008-12-01 13:23:11.908 336 17496.21 67.15 53869.38 88888.00 2008-12-01 13:23:12.408 336 17496.28 67.14 53869.42 88888.00 2008-12-01 13:23:12.908 336 17496.31 67.15 53869.42 88888.00 2008-12-01 13:23:13.408 336 17496.23 67.12 53869.43 88888.00 2008-12-01 13:23:13.908 336 17496.20 67.14 53869.40 88888.00 2008-12-01 13:23:14.408 336 17496.27 67.13 53869.32 88888.00 2008-12-01 13:23:14.908 336 17496.33 67.04 53869.42 88888.00 2008-12-01 13:23:15.408 336 17496.30 67.01 53869.40 88888.00 2008-12-01 13:23:15.908 336 17496.28 67.03 53869.37 88888.00 2008-12-01 13:23:16.408 336 17496.32 67.04 53869.38 88888.00 2008-12-01 13:23:16.908 336 17496.40 67.03 53869.40 88888.00 2008-12-01 13:23:17.408 336 17496.48 67.11 53869.42 88888.00 2008-12-01 13:23:17.908 336 17496.44 67.11 53869.44 88888.00 2008-12-01 13:23:18.408 336 17496.52 67.06 53869.49 88888.00 2008-12-01 13:23:18.908 336 17496.47 67.02 53869.47 88888.00 2008-12-01 13:23:19.408 336 17496.50 67.02 53869.46 88888.00 2008-12-01 13:23:19.908 336 17496.48 67.00 53869.47 88888.00 2008-12-01 13:23:20.408 336 17496.48 66.93 53869.50 88888.00 2008-12-01 13:23:20.908 336 17496.47 66.91 53869.58 88888.00 2008-12-01 13:23:21.408 336 17496.60 66.93 53869.59 88888.00 2008-12-01 13:23:21.908 336 17496.65 66.94 53869.57 88888.00 2008-12-01 13:23:22.408 336 17496.53 66.91 53869.60 88888.00 2008-12-01 13:23:22.908 336 17496.50 66.85 53869.52 88888.00 2008-12-01 13:23:23.408 336 17496.40 66.85 53869.54 88888.00 2008-12-01 13:23:23.908 336 17496.40 66.93 53869.57 88888.00 2008-12-01 13:23:24.408 336 17496.45 66.88 53869.51 88888.00 2008-12-01 13:23:24.908 336 17496.61 66.85 53869.48 88888.00 2008-12-01 13:23:25.408 336 17496.49 66.86 53869.46 88888.00 2008-12-01 13:23:25.908 336 17496.37 66.86 53869.42 88888.00 2008-12-01 13:23:26.408 336 17496.47 66.84 53869.37 88888.00 2008-12-01 13:23:26.908 336 17496.54 66.83 53869.40 88888.00 2008-12-01 13:23:27.408 336 17496.61 66.83 53869.53 88888.00 2008-12-01 13:23:27.908 336 17496.59 66.83 53869.61 88888.00 2008-12-01 13:23:28.408 336 17496.49 66.85 53869.60 88888.00 2008-12-01 13:23:28.908 336 17496.48 66.84 53869.50 88888.00 2008-12-01 13:23:29.408 336 17496.41 66.77 53869.47 88888.00 2008-12-01 13:23:29.908 336 17496.41 66.76 53869.51 88888.00 2008-12-01 13:23:30.408 336 17496.38 66.81 53869.47 88888.00 2008-12-01 13:23:30.908 336 17496.44 66.86 53869.41 88888.00 2008-12-01 13:23:31.408 336 17496.39 66.84 53869.36 88888.00 2008-12-01 13:23:31.908 336 17496.29 66.78 53869.31 88888.00 2008-12-01 13:23:32.408 336 17496.37 66.76 53869.32 88888.00 2008-12-01 13:23:32.908 336 17496.39 66.77 53869.38 88888.00 2008-12-01 13:23:33.408 336 17496.41 66.75 53869.41 88888.00 2008-12-01 13:23:33.908 336 17496.41 66.78 53869.39 88888.00 2008-12-01 13:23:34.408 336 17496.43 66.74 53869.39 88888.00 2008-12-01 13:23:34.908 336 17496.47 66.67 53869.29 88888.00 2008-12-01 13:23:35.408 336 17496.49 66.66 53869.25 88888.00 2008-12-01 13:23:35.908 336 17496.40 66.66 53869.29 88888.00 2008-12-01 13:23:36.408 336 17496.31 66.59 53869.32 88888.00 2008-12-01 13:23:36.908 336 17496.27 66.58 53869.33 88888.00 2008-12-01 13:23:37.408 336 17496.21 66.58 53869.29 88888.00 2008-12-01 13:23:37.908 336 17496.21 66.68 53869.22 88888.00 2008-12-01 13:23:38.408 336 17496.25 66.68 53869.22 88888.00 2008-12-01 13:23:38.908 336 17496.31 66.68 53869.22 88888.00 2008-12-01 13:23:39.408 336 17496.32 66.72 53869.33 88888.00 2008-12-01 13:23:39.908 336 17496.30 66.71 53869.35 88888.00 2008-12-01 13:23:40.408 336 17496.30 66.76 53869.40 88888.00 2008-12-01 13:23:40.908 336 17496.27 66.68 53869.48 88888.00 2008-12-01 13:23:41.408 336 17496.28 66.58 53869.51 88888.00 2008-12-01 13:23:41.908 336 17496.30 66.51 53869.51 88888.00 2008-12-01 13:23:42.408 336 17496.21 66.54 53869.46 88888.00 2008-12-01 13:23:42.908 336 17496.12 66.58 53869.30 88888.00 2008-12-01 13:23:43.408 336 17496.17 66.63 53869.37 88888.00 2008-12-01 13:23:43.908 336 17496.20 66.58 53869.43 88888.00 2008-12-01 13:23:44.408 336 17496.20 66.64 53869.44 88888.00 2008-12-01 13:23:44.908 336 17496.23 66.64 53869.43 88888.00 2008-12-01 13:23:45.408 336 17496.21 66.56 53869.33 88888.00 2008-12-01 13:23:45.908 336 17496.21 66.54 53869.29 88888.00 2008-12-01 13:23:46.408 336 17496.19 66.54 53869.35 88888.00 2008-12-01 13:23:46.908 336 17496.12 66.56 53869.37 88888.00 2008-12-01 13:23:47.408 336 17496.15 66.62 53869.37 88888.00 2008-12-01 13:23:47.908 336 17496.11 66.64 53869.44 88888.00 2008-12-01 13:23:48.408 336 17496.12 66.72 53869.44 88888.00 2008-12-01 13:23:48.908 336 17496.09 66.71 53869.36 88888.00 2008-12-01 13:23:49.408 336 17496.04 66.72 53869.37 88888.00 2008-12-01 13:23:49.908 336 17496.11 66.62 53869.43 88888.00 2008-12-01 13:23:50.408 336 17496.07 66.63 53869.44 88888.00 2008-12-01 13:23:50.908 336 17496.03 66.73 53869.38 88888.00 2008-12-01 13:23:51.408 336 17496.07 66.76 53869.47 88888.00 2008-12-01 13:23:51.908 336 17496.05 66.76 53869.48 88888.00 2008-12-01 13:23:52.408 336 17496.04 66.74 53869.42 88888.00 2008-12-01 13:23:52.908 336 17496.13 66.78 53869.41 88888.00 2008-12-01 13:23:53.408 336 17496.07 66.86 53869.41 88888.00 2008-12-01 13:23:53.908 336 17495.99 66.77 53869.38 88888.00 2008-12-01 13:23:54.408 336 17496.00 66.71 53869.41 88888.00 2008-12-01 13:23:54.908 336 17495.96 66.72 53869.39 88888.00 2008-12-01 13:23:55.408 336 17496.00 66.71 53869.48 88888.00 2008-12-01 13:23:55.908 336 17496.07 66.69 53869.52 88888.00 2008-12-01 13:23:56.408 336 17496.11 66.72 53869.48 88888.00 2008-12-01 13:23:56.908 336 17496.09 66.71 53869.35 88888.00 2008-12-01 13:23:57.408 336 17495.99 66.73 53869.31 88888.00 2008-12-01 13:23:57.908 336 17495.99 66.76 53869.48 88888.00 2008-12-01 13:23:58.408 336 17495.97 66.77 53869.49 88888.00 2008-12-01 13:23:58.908 336 17496.02 66.82 53869.49 88888.00 2008-12-01 13:23:59.408 336 17496.08 66.84 53869.50 88888.00 2008-12-01 13:23:59.908 336 17496.08 66.84 53869.47 88888.00 2008-12-01 13:24:00.408 336 17496.12 66.91 53869.43 88888.00 2008-12-01 13:24:00.908 336 17496.14 66.94 53869.44 88888.00 2008-12-01 13:24:01.408 336 17496.09 66.85 53869.44 88888.00 2008-12-01 13:24:01.908 336 17496.13 66.84 53869.42 88888.00 2008-12-01 13:24:02.408 336 17496.12 66.92 53869.32 88888.00 2008-12-01 13:24:02.908 336 17496.15 66.91 53869.27 88888.00 2008-12-01 13:24:03.408 336 17496.22 66.91 53869.27 88888.00 2008-12-01 13:24:03.908 336 17496.27 66.92 53869.24 88888.00 2008-12-01 13:24:04.408 336 17496.18 66.94 53869.24 88888.00 2008-12-01 13:24:04.908 336 17496.12 66.95 53869.29 88888.00 2008-12-01 13:24:05.408 336 17496.13 66.95 53869.35 88888.00 2008-12-01 13:24:05.908 336 17496.11 66.91 53869.36 88888.00 2008-12-01 13:24:06.408 336 17496.08 66.91 53869.39 88888.00 2008-12-01 13:24:06.908 336 17496.15 66.94 53869.33 88888.00 2008-12-01 13:24:07.408 336 17496.19 66.94 53869.25 88888.00 2008-12-01 13:24:07.908 336 17496.14 66.86 53869.32 88888.00 2008-12-01 13:24:08.408 336 17496.19 66.83 53869.32 88888.00 2008-12-01 13:24:08.908 336 17496.17 66.87 53869.36 88888.00 2008-12-01 13:24:09.408 336 17496.14 66.91 53869.38 88888.00 2008-12-01 13:24:09.908 336 17496.17 66.92 53869.28 88888.00 2008-12-01 13:24:10.408 336 17496.17 66.94 53869.27 88888.00 2008-12-01 13:24:10.908 336 17496.15 66.93 53869.30 88888.00 2008-12-01 13:24:11.408 336 17496.18 66.96 53869.29 88888.00 2008-12-01 13:24:11.908 336 17496.25 66.95 53869.26 88888.00 2008-12-01 13:24:12.408 336 17496.23 66.92 53869.39 88888.00 2008-12-01 13:24:12.908 336 17496.30 66.95 53869.36 88888.00 2008-12-01 13:24:13.408 336 17496.29 67.01 53869.39 88888.00 2008-12-01 13:24:13.908 336 17496.21 66.96 53869.38 88888.00 2008-12-01 13:24:14.408 336 17496.24 66.98 53869.43 88888.00 2008-12-01 13:24:14.908 336 17496.22 67.02 53869.40 88888.00 2008-12-01 13:24:15.408 336 17496.29 66.95 53869.35 88888.00 2008-12-01 13:24:15.908 336 17496.29 67.04 53869.35 88888.00 2008-12-01 13:24:16.408 336 17496.25 67.14 53869.29 88888.00 2008-12-01 13:24:16.908 336 17496.22 67.13 53869.29 88888.00 2008-12-01 13:24:17.408 336 17496.19 67.06 53869.37 88888.00 2008-12-01 13:24:17.908 336 17496.24 67.03 53869.39 88888.00 2008-12-01 13:24:18.408 336 17496.21 67.08 53869.31 88888.00 2008-12-01 13:24:18.908 336 17496.24 67.12 53869.31 88888.00 2008-12-01 13:24:19.408 336 17496.33 67.07 53869.36 88888.00 2008-12-01 13:24:19.908 336 17496.31 66.98 53869.35 88888.00 2008-12-01 13:24:20.408 336 17496.37 67.00 53869.29 88888.00 2008-12-01 13:24:20.908 336 17496.42 66.96 53869.39 88888.00 2008-12-01 13:24:21.408 336 17496.48 66.88 53869.38 88888.00 2008-12-01 13:24:21.908 336 17496.48 66.92 53869.36 88888.00 2008-12-01 13:24:22.408 336 17496.50 66.88 53869.28 88888.00 2008-12-01 13:24:22.908 336 17496.52 66.84 53869.31 88888.00 2008-12-01 13:24:23.408 336 17496.65 66.90 53869.37 88888.00 2008-12-01 13:24:23.908 336 17496.63 66.91 53869.43 88888.00 2008-12-01 13:24:24.408 336 17496.56 66.88 53869.43 88888.00 2008-12-01 13:24:24.908 336 17496.47 66.90 53869.41 88888.00 2008-12-01 13:24:25.408 336 17496.52 66.92 53869.38 88888.00 2008-12-01 13:24:25.908 336 17496.58 66.92 53869.30 88888.00 2008-12-01 13:24:26.408 336 17496.47 66.86 53869.33 88888.00 2008-12-01 13:24:26.908 336 17496.43 66.85 53869.32 88888.00 2008-12-01 13:24:27.408 336 17496.55 66.95 53869.35 88888.00 2008-12-01 13:24:27.908 336 17496.54 67.02 53869.25 88888.00 2008-12-01 13:24:28.408 336 17496.50 66.94 53869.18 88888.00 2008-12-01 13:24:28.908 336 17496.54 66.91 53869.27 88888.00 2008-12-01 13:24:29.405 336 17496.55 66.88 53869.35 88888.00 2008-12-01 13:24:29.905 336 17496.55 66.90 53869.33 88888.00 2008-12-01 13:24:30.405 336 17496.56 66.90 53869.33 88888.00 2008-12-01 13:24:30.905 336 17496.56 66.84 53869.30 88888.00 2008-12-01 13:24:31.405 336 17496.65 66.84 53869.31 88888.00 2008-12-01 13:24:31.905 336 17496.65 66.83 53869.31 88888.00 2008-12-01 13:24:32.405 336 17496.70 66.82 53869.38 88888.00 2008-12-01 13:24:32.905 336 17496.62 66.84 53869.32 88888.00 2008-12-01 13:24:33.405 336 17496.56 66.84 53869.29 88888.00 2008-12-01 13:24:33.905 336 17496.60 66.82 53869.35 88888.00 2008-12-01 13:24:34.405 336 17496.61 66.77 53869.28 88888.00 2008-12-01 13:24:34.905 336 17496.54 66.78 53869.21 88888.00 2008-12-01 13:24:35.405 336 17496.55 66.83 53869.27 88888.00 2008-12-01 13:24:35.905 336 17496.60 66.85 53869.29 88888.00 2008-12-01 13:24:36.405 336 17496.61 66.83 53869.27 88888.00 2008-12-01 13:24:36.905 336 17496.55 66.77 53869.36 88888.00 2008-12-01 13:24:37.405 336 17496.51 66.77 53869.46 88888.00 2008-12-01 13:24:37.905 336 17496.62 66.81 53869.50 88888.00 2008-12-01 13:24:38.405 336 17496.63 66.81 53869.51 88888.00 2008-12-01 13:24:38.905 336 17496.70 66.76 53869.46 88888.00 2008-12-01 13:24:39.405 336 17496.63 66.69 53869.36 88888.00 2008-12-01 13:24:39.905 336 17496.59 66.71 53869.31 88888.00 2008-12-01 13:24:40.405 336 17496.62 66.68 53869.29 88888.00 2008-12-01 13:24:40.905 336 17496.56 66.73 53869.26 88888.00 2008-12-01 13:24:41.405 336 17496.43 66.71 53869.31 88888.00 2008-12-01 13:24:41.905 336 17496.50 66.64 53869.36 88888.00 2008-12-01 13:24:42.405 336 17496.52 66.68 53869.36 88888.00 2008-12-01 13:24:42.905 336 17496.52 66.68 53869.37 88888.00 2008-12-01 13:24:43.405 336 17496.64 66.64 53869.43 88888.00 2008-12-01 13:24:43.905 336 17496.59 66.64 53869.44 88888.00 2008-12-01 13:24:44.405 336 17496.55 66.67 53869.37 88888.00 2008-12-01 13:24:44.905 336 17496.58 66.74 53869.31 88888.00 2008-12-01 13:24:45.405 336 17496.63 66.78 53869.33 88888.00 2008-12-01 13:24:45.905 336 17496.65 66.81 53869.32 88888.00 2008-12-01 13:24:46.405 336 17496.65 66.75 53869.19 88888.00 2008-12-01 13:24:46.905 336 17496.66 66.68 53869.28 88888.00 2008-12-01 13:24:47.405 336 17496.66 66.66 53869.33 88888.00 2008-12-01 13:24:47.905 336 17496.63 66.68 53869.35 88888.00 2008-12-01 13:24:48.405 336 17496.62 66.66 53869.41 88888.00 2008-12-01 13:24:48.905 336 17496.66 66.66 53869.42 88888.00 2008-12-01 13:24:49.405 336 17496.65 66.73 53869.28 88888.00 2008-12-01 13:24:49.905 336 17496.55 66.75 53869.26 88888.00 2008-12-01 13:24:50.405 336 17496.53 66.75 53869.42 88888.00 2008-12-01 13:24:50.905 336 17496.54 66.75 53869.44 88888.00 2008-12-01 13:24:51.405 336 17496.54 66.76 53869.51 88888.00 2008-12-01 13:24:51.905 336 17496.58 66.76 53869.46 88888.00 2008-12-01 13:24:52.405 336 17496.59 66.83 53869.44 88888.00 2008-12-01 13:24:52.905 336 17496.65 66.77 53869.50 88888.00 2008-12-01 13:24:53.405 336 17496.62 66.79 53869.51 88888.00 2008-12-01 13:24:53.905 336 17496.66 66.79 53869.49 88888.00 2008-12-01 13:24:54.405 336 17496.63 66.85 53869.50 88888.00 2008-12-01 13:24:54.905 336 17496.62 66.88 53869.51 88888.00 2008-12-01 13:24:55.405 336 17496.64 66.81 53869.51 88888.00 2008-12-01 13:24:55.905 336 17496.64 66.82 53869.47 88888.00 2008-12-01 13:24:56.405 336 17496.62 66.78 53869.46 88888.00 2008-12-01 13:24:56.905 336 17496.60 66.72 53869.50 88888.00 2008-12-01 13:24:57.405 336 17496.62 66.71 53869.50 88888.00 2008-12-01 13:24:57.905 336 17496.64 66.72 53869.47 88888.00 2008-12-01 13:24:58.405 336 17496.63 66.71 53869.42 88888.00 2008-12-01 13:24:58.905 336 17496.61 66.68 53869.43 88888.00 2008-12-01 13:24:59.405 336 17496.64 66.72 53869.43 88888.00 2008-12-01 13:24:59.905 336 17496.68 66.79 53869.41 88888.00 2008-12-01 13:25:00.405 336 17496.68 66.77 53869.35 88888.00 2008-12-01 13:25:00.905 336 17496.61 66.77 53869.40 88888.00 2008-12-01 13:25:01.405 336 17496.54 66.73 53869.40 88888.00 2008-12-01 13:25:01.905 336 17496.51 66.74 53869.42 88888.00 2008-12-01 13:25:02.405 336 17496.52 66.82 53869.32 88888.00 2008-12-01 13:25:02.905 336 17496.58 66.79 53869.31 88888.00 2008-12-01 13:25:03.405 336 17496.61 66.74 53869.26 88888.00 2008-12-01 13:25:03.905 336 17496.55 66.73 53869.18 88888.00 2008-12-01 13:25:04.405 336 17496.63 66.75 53869.22 88888.00 2008-12-01 13:25:04.905 336 17496.68 66.75 53869.25 88888.00 2008-12-01 13:25:05.405 336 17496.72 66.73 53869.26 88888.00 2008-12-01 13:25:05.905 336 17496.69 66.78 53869.27 88888.00 2008-12-01 13:25:06.405 336 17496.65 66.79 53869.27 88888.00 2008-12-01 13:25:06.905 336 17496.69 66.78 53869.35 88888.00 2008-12-01 13:25:07.405 336 17496.69 66.79 53869.30 88888.00 2008-12-01 13:25:07.905 336 17496.71 66.79 53869.25 88888.00 2008-12-01 13:25:08.405 336 17496.74 66.83 53869.21 88888.00 2008-12-01 13:25:08.905 336 17496.72 66.83 53869.21 88888.00 2008-12-01 13:25:09.405 336 17496.79 66.79 53869.20 88888.00 2008-12-01 13:25:09.905 336 17496.75 66.82 53869.18 88888.00 2008-12-01 13:25:10.405 336 17496.70 66.82 53869.20 88888.00 2008-12-01 13:25:10.905 336 17496.64 66.85 53869.26 88888.00 2008-12-01 13:25:11.405 336 17496.62 66.95 53869.22 88888.00 2008-12-01 13:25:11.905 336 17496.63 66.95 53869.22 88888.00 2008-12-01 13:25:12.405 336 17496.58 66.92 53869.22 88888.00 2008-12-01 13:25:12.905 336 17496.62 66.93 53869.20 88888.00 2008-12-01 13:25:13.405 336 17496.61 66.94 53869.21 88888.00 2008-12-01 13:25:13.905 336 17496.68 66.93 53869.20 88888.00 2008-12-01 13:25:14.405 336 17496.75 66.94 53869.28 88888.00 2008-12-01 13:25:14.905 336 17496.69 66.94 53869.41 88888.00 2008-12-01 13:25:15.405 336 17496.71 66.93 53869.38 88888.00 2008-12-01 13:25:15.905 336 17496.69 66.92 53869.26 88888.00 2008-12-01 13:25:16.405 336 17496.73 66.97 53869.24 88888.00 2008-12-01 13:25:16.905 336 17496.74 66.96 53869.27 88888.00 2008-12-01 13:25:17.405 336 17496.73 66.88 53869.27 88888.00 2008-12-01 13:25:17.905 336 17496.70 66.88 53869.22 88888.00 2008-12-01 13:25:18.405 336 17496.69 66.91 53869.26 88888.00 2008-12-01 13:25:18.905 336 17496.71 66.97 53869.21 88888.00 2008-12-01 13:25:19.405 336 17496.71 66.93 53869.18 88888.00 2008-12-01 13:25:19.905 336 17496.71 66.86 53869.18 88888.00 2008-12-01 13:25:20.405 336 17496.75 66.91 53869.12 88888.00 2008-12-01 13:25:20.905 336 17496.74 66.90 53869.13 88888.00 2008-12-01 13:25:21.405 336 17496.81 66.88 53869.13 88888.00 2008-12-01 13:25:21.905 336 17496.83 66.95 53869.15 88888.00 2008-12-01 13:25:22.405 336 17496.81 66.93 53869.15 88888.00 2008-12-01 13:25:22.905 336 17496.84 66.87 53869.20 88888.00 2008-12-01 13:25:23.405 336 17496.75 66.83 53869.13 88888.00 2008-12-01 13:25:23.905 336 17496.70 66.85 53869.06 88888.00 2008-12-01 13:25:24.405 336 17496.72 66.86 53869.16 88888.00 2008-12-01 13:25:24.905 336 17496.78 66.88 53869.14 88888.00 2008-12-01 13:25:25.405 336 17496.76 66.92 53869.06 88888.00 2008-12-01 13:25:25.905 336 17496.79 66.93 53869.15 88888.00 2008-12-01 13:25:26.405 336 17496.88 66.97 53869.18 88888.00 2008-12-01 13:25:26.905 336 17496.91 66.92 53869.17 88888.00 2008-12-01 13:25:27.405 336 17496.88 66.94 53869.14 88888.00 2008-12-01 13:25:27.905 336 17496.89 67.01 53869.24 88888.00 2008-12-01 13:25:28.405 336 17496.84 66.94 53869.28 88888.00 2008-12-01 13:25:28.905 336 17496.88 66.96 53869.29 88888.00 2008-12-01 13:25:29.405 336 17496.88 66.92 53869.25 88888.00 2008-12-01 13:25:29.905 336 17496.91 66.92 53869.26 88888.00 2008-12-01 13:25:30.405 336 17496.93 66.92 53869.24 88888.00 2008-12-01 13:25:30.905 336 17497.01 66.92 53869.18 88888.00 2008-12-01 13:25:31.405 336 17497.04 66.87 53869.18 88888.00 2008-12-01 13:25:31.905 336 17497.09 66.90 53869.28 88888.00 2008-12-01 13:25:32.405 336 17497.01 66.95 53869.20 88888.00 2008-12-01 13:25:32.905 336 17496.94 66.98 53869.12 88888.00 2008-12-01 13:25:33.405 336 17497.05 66.93 53869.12 88888.00 2008-12-01 13:25:33.905 336 17497.11 66.91 53869.16 88888.00 2008-12-01 13:25:34.405 336 17497.13 66.93 53869.21 88888.00 2008-12-01 13:25:34.905 336 17497.17 66.88 53869.28 88888.00 2008-12-01 13:25:35.405 336 17497.10 66.88 53869.20 88888.00 2008-12-01 13:25:35.905 336 17497.11 66.88 53869.26 88888.00 2008-12-01 13:25:36.405 336 17497.12 66.82 53869.27 88888.00 2008-12-01 13:25:36.905 336 17497.16 66.76 53869.22 88888.00 2008-12-01 13:25:37.405 336 17497.17 66.72 53869.18 88888.00 2008-12-01 13:25:37.905 336 17497.10 66.76 53869.17 88888.00 2008-12-01 13:25:38.405 336 17497.04 66.79 53869.18 88888.00 2008-12-01 13:25:38.905 336 17497.13 66.82 53869.10 88888.00 2008-12-01 13:25:39.405 336 17497.11 66.74 53869.15 88888.00 2008-12-01 13:25:39.905 336 17497.13 66.74 53869.22 88888.00 2008-12-01 13:25:40.405 336 17497.24 66.75 53869.21 88888.00 2008-12-01 13:25:40.905 336 17497.25 66.81 53869.16 88888.00 2008-12-01 13:25:41.405 336 17497.19 66.78 53869.20 88888.00 2008-12-01 13:25:41.905 336 17497.22 66.73 53869.25 88888.00 2008-12-01 13:25:42.405 336 17497.22 66.68 53869.28 88888.00 2008-12-01 13:25:42.905 336 17497.23 66.69 53869.28 88888.00 2008-12-01 13:25:43.405 336 17497.32 66.69 53869.35 88888.00 2008-12-01 13:25:43.905 336 17497.33 66.69 53869.42 88888.00 2008-12-01 13:25:44.405 336 17497.37 66.67 53869.35 88888.00 2008-12-01 13:25:44.905 336 17497.42 66.55 53869.38 88888.00 2008-12-01 13:25:45.405 336 17497.39 66.61 53869.29 88888.00 2008-12-01 13:25:45.905 336 17497.40 66.62 53869.28 88888.00 2008-12-01 13:25:46.405 336 17497.40 66.63 53869.33 88888.00 2008-12-01 13:25:46.905 336 17497.34 66.62 53869.48 88888.00 2008-12-01 13:25:47.405 336 17497.36 66.58 53869.46 88888.00 2008-12-01 13:25:47.905 336 17497.34 66.59 53869.39 88888.00 2008-12-01 13:25:48.405 336 17497.24 66.63 53869.39 88888.00 2008-12-01 13:25:48.905 336 17497.23 66.59 53869.36 88888.00 2008-12-01 13:25:49.405 336 17497.37 66.63 53869.40 88888.00 2008-12-01 13:25:49.905 336 17497.41 66.57 53869.41 88888.00 2008-12-01 13:25:50.405 336 17497.33 66.53 53869.38 88888.00 2008-12-01 13:25:50.905 336 17497.30 66.52 53869.52 88888.00 2008-12-01 13:25:51.405 336 17497.35 66.54 53869.58 88888.00 2008-12-01 13:25:51.905 336 17497.36 66.49 53869.51 88888.00 2008-12-01 13:25:52.405 336 17497.33 66.44 53869.37 88888.00 2008-12-01 13:25:52.905 336 17497.36 66.46 53869.36 88888.00 2008-12-01 13:25:53.405 336 17497.37 66.41 53869.41 88888.00 2008-12-01 13:25:53.905 336 17497.39 66.41 53869.39 88888.00 2008-12-01 13:25:54.405 336 17497.36 66.37 53869.37 88888.00 2008-12-01 13:25:54.905 336 17497.45 66.37 53869.37 88888.00 2008-12-01 13:25:55.405 336 17497.41 66.37 53869.32 88888.00 2008-12-01 13:25:55.905 336 17497.31 66.41 53869.24 88888.00 2008-12-01 13:25:56.405 336 17497.27 66.41 53869.16 88888.00 2008-12-01 13:25:56.905 336 17497.26 66.44 53869.14 88888.00 2008-12-01 13:25:57.405 336 17497.25 66.39 53869.09 88888.00 2008-12-01 13:25:57.905 336 17497.29 66.35 53869.01 88888.00 2008-12-01 13:25:58.405 336 17497.27 66.35 53869.01 88888.00 2008-12-01 13:25:58.905 336 17497.27 66.45 53869.14 88888.00 2008-12-01 13:25:59.405 336 17497.33 66.47 53869.24 88888.00 2008-12-01 13:25:59.905 336 17497.32 66.36 53869.16 88888.00 2008-12-01 13:26:00.405 336 17497.41 66.39 53869.18 88888.00 2008-12-01 13:26:00.905 336 17497.41 66.41 53869.16 88888.00 2008-12-01 13:26:01.405 336 17497.50 66.35 53869.15 88888.00 2008-12-01 13:26:01.905 336 17497.46 66.36 53869.12 88888.00 2008-12-01 13:26:02.405 336 17497.36 66.38 53869.17 88888.00 2008-12-01 13:26:02.905 336 17497.35 66.39 53869.24 88888.00 2008-12-01 13:26:03.405 336 17497.50 66.36 53869.24 88888.00 2008-12-01 13:26:03.905 336 17497.41 66.41 53869.22 88888.00 2008-12-01 13:26:04.405 336 17497.36 66.43 53869.28 88888.00 2008-12-01 13:26:04.905 336 17497.41 66.41 53869.32 88888.00 2008-12-01 13:26:05.405 336 17497.40 66.41 53869.33 88888.00 2008-12-01 13:26:05.905 336 17497.39 66.41 53869.31 88888.00 2008-12-01 13:26:06.405 336 17497.39 66.39 53869.39 88888.00 2008-12-01 13:26:06.905 336 17497.34 66.41 53869.44 88888.00 2008-12-01 13:26:07.405 336 17497.40 66.36 53869.41 88888.00 2008-12-01 13:26:07.905 336 17497.34 66.38 53869.33 88888.00 2008-12-01 13:26:08.405 336 17497.37 66.43 53869.41 88888.00 2008-12-01 13:26:08.905 336 17497.46 66.44 53869.50 88888.00 2008-12-01 13:26:09.405 336 17497.51 66.43 53869.44 88888.00 2008-12-01 13:26:09.905 336 17497.45 66.34 53869.37 88888.00 2008-12-01 13:26:10.405 336 17497.37 66.38 53869.41 88888.00 2008-12-01 13:26:10.905 336 17497.33 66.43 53869.27 88888.00 2008-12-01 13:26:11.405 336 17497.32 66.45 53869.26 88888.00 2008-12-01 13:26:11.905 336 17497.30 66.41 53869.24 88888.00 2008-12-01 13:26:12.405 336 17497.32 66.41 53869.24 88888.00 2008-12-01 13:26:12.905 336 17497.36 66.35 53869.28 88888.00 2008-12-01 13:26:13.405 336 17497.32 66.34 53869.25 88888.00 2008-12-01 13:26:13.905 336 17497.37 66.34 53869.24 88888.00 2008-12-01 13:26:14.405 336 17497.37 66.30 53869.26 88888.00 2008-12-01 13:26:14.905 336 17497.39 66.41 53869.26 88888.00 2008-12-01 13:26:15.405 336 17497.36 66.49 53869.27 88888.00 2008-12-01 13:26:15.905 336 17497.32 66.46 53869.27 88888.00 2008-12-01 13:26:16.405 336 17497.34 66.48 53869.30 88888.00 2008-12-01 13:26:16.905 336 17497.40 66.49 53869.24 88888.00 2008-12-01 13:26:17.405 336 17497.36 66.52 53869.21 88888.00 2008-12-01 13:26:17.905 336 17497.33 66.51 53869.20 88888.00 2008-12-01 13:26:18.405 336 17497.31 66.53 53869.22 88888.00 2008-12-01 13:26:18.905 336 17497.31 66.52 53869.27 88888.00 2008-12-01 13:26:19.405 336 17497.33 66.56 53869.27 88888.00 2008-12-01 13:26:19.905 336 17497.34 66.55 53869.21 88888.00 2008-12-01 13:26:20.405 336 17497.30 66.52 53869.15 88888.00 2008-12-01 13:26:20.905 336 17497.30 66.51 53869.15 88888.00 2008-12-01 13:26:21.405 336 17497.32 66.49 53869.10 88888.00 2008-12-01 13:26:21.905 336 17497.27 66.48 53869.08 88888.00 2008-12-01 13:26:22.405 336 17497.31 66.49 53868.99 88888.00 2008-12-01 13:26:22.905 336 17497.36 66.46 53869.08 88888.00 2008-12-01 13:26:23.405 336 17497.36 66.42 53869.13 88888.00 2008-12-01 13:26:23.905 336 17497.31 66.43 53869.15 88888.00 2008-12-01 13:26:24.405 336 17497.26 66.41 53869.15 88888.00 2008-12-01 13:26:24.905 336 17497.27 66.45 53869.14 88888.00 2008-12-01 13:26:25.405 336 17497.22 66.52 53869.15 88888.00 2008-12-01 13:26:25.905 336 17497.32 66.55 53869.15 88888.00 2008-12-01 13:26:26.405 336 17497.33 66.54 53869.21 88888.00 2008-12-01 13:26:26.905 336 17497.24 66.52 53869.29 88888.00 2008-12-01 13:26:27.405 336 17497.13 66.48 53869.28 88888.00 2008-12-01 13:26:27.905 336 17497.06 66.51 53869.19 88888.00 2008-12-01 13:26:28.405 336 17496.98 66.52 53869.14 88888.00 2008-12-01 13:26:28.905 336 17497.00 66.48 53869.17 88888.00 2008-12-01 13:26:29.405 336 17497.04 66.47 53869.10 88888.00 2008-12-01 13:26:29.905 336 17497.03 66.45 53869.12 88888.00 2008-12-01 13:26:30.405 336 17497.01 66.44 53869.14 88888.00 2008-12-01 13:26:30.905 336 17497.03 66.46 53869.10 88888.00 2008-12-01 13:26:31.405 336 17497.05 66.46 53869.04 88888.00 2008-12-01 13:26:31.905 336 17497.06 66.45 53869.10 88888.00 2008-12-01 13:26:32.405 336 17497.07 66.45 53869.13 88888.00 2008-12-01 13:26:32.905 336 17497.09 66.39 53869.09 88888.00 2008-12-01 13:26:33.405 336 17497.04 66.42 53869.09 88888.00 2008-12-01 13:26:33.905 336 17497.02 66.47 53869.20 88888.00 2008-12-01 13:26:34.405 336 17497.16 66.46 53869.24 88888.00 2008-12-01 13:26:34.905 336 17497.19 66.52 53869.24 88888.00 2008-12-01 13:26:35.405 336 17497.15 66.51 53869.15 88888.00 2008-12-01 13:26:35.905 336 17497.07 66.48 53869.24 88888.00 2008-12-01 13:26:36.405 336 17497.06 66.51 53869.22 88888.00 2008-12-01 13:26:36.905 336 17496.99 66.47 53869.15 88888.00 2008-12-01 13:26:37.405 336 17497.03 66.46 53869.13 88888.00 2008-12-01 13:26:37.905 336 17497.04 66.53 53869.22 88888.00 2008-12-01 13:26:38.405 336 17497.02 66.51 53869.30 88888.00 2008-12-01 13:26:38.905 336 17497.03 66.46 53869.33 88888.00 2008-12-01 13:26:39.405 336 17497.09 66.43 53869.25 88888.00 2008-12-01 13:26:39.905 336 17497.19 66.38 53869.22 88888.00 2008-12-01 13:26:40.405 336 17497.19 66.46 53869.22 88888.00 2008-12-01 13:26:40.905 336 17497.17 66.54 53869.20 88888.00 2008-12-01 13:26:41.405 336 17497.19 66.52 53869.24 88888.00 2008-12-01 13:26:41.905 336 17497.20 66.49 53869.26 88888.00 2008-12-01 13:26:42.405 336 17497.11 66.48 53869.30 88888.00 2008-12-01 13:26:42.905 336 17497.15 66.42 53869.26 88888.00 2008-12-01 13:26:43.405 336 17497.16 66.43 53869.21 88888.00 2008-12-01 13:26:43.905 336 17497.23 66.46 53869.24 88888.00 2008-12-01 13:26:44.405 336 17497.23 66.53 53869.17 88888.00 2008-12-01 13:26:44.905 336 17497.17 66.53 53869.19 88888.00 2008-12-01 13:26:45.405 336 17497.17 66.58 53869.25 88888.00 2008-12-01 13:26:45.905 336 17497.23 66.58 53869.28 88888.00 2008-12-01 13:26:46.405 336 17497.21 66.47 53869.31 88888.00 2008-12-01 13:26:46.905 336 17497.19 66.45 53869.36 88888.00 2008-12-01 13:26:47.405 336 17497.27 66.44 53869.41 88888.00 2008-12-01 13:26:47.905 336 17497.26 66.38 53869.37 88888.00 2008-12-01 13:26:48.405 336 17497.21 66.33 53869.32 88888.00 2008-12-01 13:26:48.905 336 17497.22 66.43 53869.32 88888.00 2008-12-01 13:26:49.405 336 17497.24 66.37 53869.32 88888.00 2008-12-01 13:26:49.905 336 17497.26 66.24 53869.30 88888.00 2008-12-01 13:26:50.405 336 17497.20 66.22 53869.27 88888.00 2008-12-01 13:26:50.905 336 17497.19 66.24 53869.19 88888.00 2008-12-01 13:26:51.405 336 17497.15 66.30 53869.31 88888.00 2008-12-01 13:26:51.905 336 17497.14 66.44 53869.40 88888.00 2008-12-01 13:26:52.405 336 17497.10 66.48 53869.38 88888.00 2008-12-01 13:26:52.905 336 17497.09 66.42 53869.36 88888.00 2008-12-01 13:26:53.405 336 17497.21 66.46 53869.38 88888.00 2008-12-01 13:26:53.905 336 17497.19 66.47 53869.30 88888.00 2008-12-01 13:26:54.405 336 17497.16 66.44 53869.28 88888.00 2008-12-01 13:26:54.905 336 17497.16 66.49 53869.22 88888.00 2008-12-01 13:26:55.405 336 17497.15 66.45 53869.25 88888.00 2008-12-01 13:26:55.905 336 17497.15 66.41 53869.25 88888.00 2008-12-01 13:26:56.405 336 17497.09 66.39 53869.28 88888.00 2008-12-01 13:26:56.905 336 17497.04 66.41 53869.31 88888.00 2008-12-01 13:26:57.405 336 17497.10 66.41 53869.46 88888.00 2008-12-01 13:26:57.905 336 17497.14 66.38 53869.33 88888.00 2008-12-01 13:26:58.405 336 17497.09 66.37 53869.30 88888.00 2008-12-01 13:26:58.905 336 17497.15 66.32 53869.36 88888.00 2008-12-01 13:26:59.405 336 17497.12 66.37 53869.35 88888.00 2008-12-01 13:26:59.905 336 17497.06 66.43 53869.37 88888.00 2008-12-01 13:27:00.405 336 17497.09 66.37 53869.30 88888.00 2008-12-01 13:27:00.905 336 17497.11 66.29 53869.26 88888.00 2008-12-01 13:27:01.405 336 17497.16 66.27 53869.29 88888.00 2008-12-01 13:27:01.905 336 17497.21 66.33 53869.32 88888.00 2008-12-01 13:27:02.405 336 17497.19 66.34 53869.27 88888.00 2008-12-01 13:27:02.905 336 17497.20 66.34 53869.26 88888.00 2008-12-01 13:27:03.405 336 17497.22 66.34 53869.26 88888.00 2008-12-01 13:27:03.905 336 17497.23 66.32 53869.36 88888.00 2008-12-01 13:27:04.405 336 17497.26 66.26 53869.30 88888.00 2008-12-01 13:27:04.905 336 17497.22 66.27 53869.24 88888.00 2008-12-01 13:27:05.405 336 17497.13 66.35 53869.31 88888.00 2008-12-01 13:27:05.905 336 17497.09 66.32 53869.38 88888.00 2008-12-01 13:27:06.405 336 17497.04 66.34 53869.31 88888.00 2008-12-01 13:27:06.905 336 17497.02 66.34 53869.32 88888.00 2008-12-01 13:27:07.405 336 17497.10 66.30 53869.29 88888.00 2008-12-01 13:27:07.905 336 17497.16 66.34 53869.25 88888.00 2008-12-01 13:27:08.405 336 17497.16 66.41 53869.24 88888.00 2008-12-01 13:27:08.905 336 17497.33 66.43 53869.20 88888.00 2008-12-01 13:27:09.405 336 17497.32 66.35 53869.29 88888.00 2008-12-01 13:27:09.905 336 17497.14 66.32 53869.24 88888.00 2008-12-01 13:27:10.405 336 17497.22 66.30 53869.20 88888.00 2008-12-01 13:27:10.905 336 17497.32 66.33 53869.22 88888.00 2008-12-01 13:27:11.405 336 17497.17 66.39 53869.27 88888.00 2008-12-01 13:27:11.905 336 17497.13 66.36 53869.40 88888.00 2008-12-01 13:27:12.405 336 17497.19 66.33 53869.42 88888.00 2008-12-01 13:27:12.905 336 17497.15 66.28 53869.29 88888.00 2008-12-01 13:27:13.405 336 17497.20 66.30 53869.24 88888.00 2008-12-01 13:27:13.905 336 17497.22 66.30 53869.25 88888.00 2008-12-01 13:27:14.405 336 17497.22 66.29 53869.29 88888.00 2008-12-01 13:27:14.905 336 17497.13 66.24 53869.22 88888.00 2008-12-01 13:27:15.405 336 17497.06 66.28 53869.15 88888.00 2008-12-01 13:27:15.905 336 17496.95 66.30 53869.17 88888.00 2008-12-01 13:27:16.405 336 17497.03 66.28 53869.30 88888.00 2008-12-01 13:27:16.905 336 17497.12 66.32 53869.40 88888.00 2008-12-01 13:27:17.405 336 17497.06 66.30 53869.32 88888.00 2008-12-01 13:27:17.905 336 17497.03 66.26 53869.24 88888.00 2008-12-01 13:27:18.405 336 17497.02 66.32 53869.21 88888.00 2008-12-01 13:27:18.905 336 17497.01 66.33 53869.24 88888.00 2008-12-01 13:27:19.405 336 17497.02 66.29 53869.37 88888.00 2008-12-01 13:27:19.905 336 17497.01 66.29 53869.41 88888.00 2008-12-01 13:27:20.405 336 17496.96 66.34 53869.35 88888.00 2008-12-01 13:27:20.905 336 17497.01 66.30 53869.38 88888.00 2008-12-01 13:27:21.405 336 17497.03 66.29 53869.31 88888.00 2008-12-01 13:27:21.905 336 17497.03 66.25 53869.32 88888.00 2008-12-01 13:27:22.405 336 17497.00 66.25 53869.35 88888.00 2008-12-01 13:27:22.905 336 17496.94 66.35 53869.38 88888.00 2008-12-01 13:27:23.405 336 17496.92 66.39 53869.31 88888.00 2008-12-01 13:27:23.905 336 17496.88 66.41 53869.31 88888.00 2008-12-01 13:27:24.405 336 17496.89 66.43 53869.31 88888.00 2008-12-01 13:27:24.905 336 17496.90 66.41 53869.29 88888.00 2008-12-01 13:27:25.405 336 17496.88 66.38 53869.20 88888.00 2008-12-01 13:27:25.905 336 17496.83 66.47 53869.24 88888.00 2008-12-01 13:27:26.405 336 17496.82 66.41 53869.25 88888.00 2008-12-01 13:27:26.905 336 17496.88 66.32 53869.26 88888.00 2008-12-01 13:27:27.405 336 17496.94 66.33 53869.28 88888.00 2008-12-01 13:27:27.905 336 17496.96 66.35 53869.29 88888.00 2008-12-01 13:27:28.405 336 17496.89 66.35 53869.33 88888.00 2008-12-01 13:27:28.905 336 17496.94 66.30 53869.30 88888.00 2008-12-01 13:27:29.405 336 17497.00 66.27 53869.38 88888.00 2008-12-01 13:27:29.905 336 17496.90 66.33 53869.38 88888.00 2008-12-01 13:27:30.405 336 17496.84 66.35 53869.31 88888.00 2008-12-01 13:27:30.905 336 17496.84 66.35 53869.26 88888.00 2008-12-01 13:27:31.405 336 17496.94 66.36 53869.30 88888.00 2008-12-01 13:27:31.905 336 17497.06 66.41 53869.37 88888.00 2008-12-01 13:27:32.405 336 17496.99 66.44 53869.35 88888.00 2008-12-01 13:27:32.905 336 17496.94 66.42 53869.27 88888.00 2008-12-01 13:27:33.405 336 17496.96 66.41 53869.26 88888.00 2008-12-01 13:27:33.905 336 17496.88 66.42 53869.33 88888.00 2008-12-01 13:27:34.402 336 17496.90 66.44 53869.33 88888.00 2008-12-01 13:27:34.902 336 17497.04 66.46 53869.27 88888.00 2008-12-01 13:27:35.402 336 17497.06 66.49 53869.29 88888.00 2008-12-01 13:27:35.902 336 17497.03 66.44 53869.32 88888.00 2008-12-01 13:27:36.402 336 17497.02 66.45 53869.41 88888.00 2008-12-01 13:27:36.902 336 17496.93 66.39 53869.49 88888.00 2008-12-01 13:27:37.402 336 17496.95 66.38 53869.41 88888.00 2008-12-01 13:27:37.902 336 17496.95 66.41 53869.46 88888.00 2008-12-01 13:27:38.402 336 17496.98 66.44 53869.48 88888.00 2008-12-01 13:27:38.902 336 17496.99 66.44 53869.46 88888.00 2008-12-01 13:27:39.402 336 17496.99 66.42 53869.42 88888.00 2008-12-01 13:27:39.902 336 17497.05 66.43 53869.41 88888.00 2008-12-01 13:27:40.402 336 17497.06 66.43 53869.39 88888.00 2008-12-01 13:27:40.902 336 17497.04 66.41 53869.36 88888.00 2008-12-01 13:27:41.402 336 17497.06 66.33 53869.33 88888.00 2008-12-01 13:27:41.902 336 17497.17 66.27 53869.32 88888.00 2008-12-01 13:27:42.402 336 17497.16 66.36 53869.33 88888.00 2008-12-01 13:27:42.902 336 17497.10 66.35 53869.40 88888.00 2008-12-01 13:27:43.402 336 17497.12 66.35 53869.41 88888.00 2008-12-01 13:27:43.902 336 17497.14 66.39 53869.35 88888.00 2008-12-01 13:27:44.402 336 17497.22 66.38 53869.35 88888.00 2008-12-01 13:27:44.902 336 17497.21 66.38 53869.39 88888.00 2008-12-01 13:27:45.402 336 17497.19 66.34 53869.28 88888.00 2008-12-01 13:27:45.902 336 17497.15 66.34 53869.21 88888.00 2008-12-01 13:27:46.402 336 17497.13 66.30 53869.28 88888.00 2008-12-01 13:27:46.902 336 17497.13 66.27 53869.31 88888.00 2008-12-01 13:27:47.402 336 17497.16 66.25 53869.26 88888.00 2008-12-01 13:27:47.902 336 17497.16 66.28 53869.32 88888.00 2008-12-01 13:27:48.402 336 17497.11 66.35 53869.29 88888.00 2008-12-01 13:27:48.902 336 17497.01 66.44 53869.24 88888.00 2008-12-01 13:27:49.402 336 17497.04 66.41 53869.20 88888.00 2008-12-01 13:27:49.902 336 17497.03 66.34 53869.26 88888.00 2008-12-01 13:27:50.402 336 17497.09 66.33 53869.37 88888.00 2008-12-01 13:27:50.902 336 17497.04 66.29 53869.46 88888.00 2008-12-01 13:27:51.402 336 17497.05 66.30 53869.42 88888.00 2008-12-01 13:27:51.902 336 17497.09 66.32 53869.39 88888.00 2008-12-01 13:27:52.402 336 17497.04 66.29 53869.42 88888.00 2008-12-01 13:27:52.902 336 17497.00 66.34 53869.42 88888.00 2008-12-01 13:27:53.402 336 17497.02 66.28 53869.37 88888.00 2008-12-01 13:27:53.902 336 17497.02 66.34 53869.38 88888.00 2008-12-01 13:27:54.402 336 17497.06 66.33 53869.39 88888.00 2008-12-01 13:27:54.902 336 17497.05 66.32 53869.42 88888.00 2008-12-01 13:27:55.402 336 17497.04 66.33 53869.51 88888.00 2008-12-01 13:27:55.902 336 17497.07 66.32 53869.53 88888.00 2008-12-01 13:27:56.402 336 17497.03 66.35 53869.36 88888.00 2008-12-01 13:27:56.902 336 17497.11 66.32 53869.31 88888.00 2008-12-01 13:27:57.402 336 17497.04 66.36 53869.42 88888.00 2008-12-01 13:27:57.902 336 17497.05 66.33 53869.44 88888.00 2008-12-01 13:27:58.402 336 17497.10 66.32 53869.40 88888.00 2008-12-01 13:27:58.902 336 17497.17 66.26 53869.37 88888.00 2008-12-01 13:27:59.402 336 17497.09 66.26 53869.39 88888.00 2008-12-01 13:27:59.902 336 17497.09 66.30 53869.30 88888.00 2008-12-01 13:28:00.402 336 17497.15 66.24 53869.32 88888.00 2008-12-01 13:28:00.902 336 17497.13 66.30 53869.33 88888.00 2008-12-01 13:28:01.402 336 17497.07 66.28 53869.40 88888.00 2008-12-01 13:28:01.902 336 17497.06 66.25 53869.39 88888.00 2008-12-01 13:28:02.402 336 17497.10 66.27 53869.42 88888.00 2008-12-01 13:28:02.902 336 17497.06 66.29 53869.43 88888.00 2008-12-01 13:28:03.402 336 17497.07 66.32 53869.38 88888.00 2008-12-01 13:28:03.902 336 17497.00 66.33 53869.37 88888.00 2008-12-01 13:28:04.402 336 17497.04 66.26 53869.38 88888.00 2008-12-01 13:28:04.902 336 17497.04 66.27 53869.35 88888.00 2008-12-01 13:28:05.402 336 17496.99 66.27 53869.32 88888.00 2008-12-01 13:28:05.902 336 17497.13 66.26 53869.33 88888.00 2008-12-01 13:28:06.402 336 17497.14 66.30 53869.38 88888.00 2008-12-01 13:28:06.902 336 17497.12 66.27 53869.37 88888.00 2008-12-01 13:28:07.402 336 17497.11 66.29 53869.27 88888.00 2008-12-01 13:28:07.902 336 17497.05 66.25 53869.24 88888.00 2008-12-01 13:28:08.402 336 17497.04 66.25 53869.27 88888.00 2008-12-01 13:28:08.902 336 17497.06 66.33 53869.21 88888.00 2008-12-01 13:28:09.402 336 17496.99 66.26 53869.26 88888.00 2008-12-01 13:28:09.902 336 17496.98 66.28 53869.26 88888.00 2008-12-01 13:28:10.402 336 17496.98 66.33 53869.24 88888.00 2008-12-01 13:28:10.902 336 17496.93 66.28 53869.20 88888.00 2008-12-01 13:28:11.402 336 17496.89 66.33 53869.17 88888.00 2008-12-01 13:28:11.902 336 17496.90 66.37 53869.16 88888.00 2008-12-01 13:28:12.402 336 17496.89 66.32 53869.19 88888.00 2008-12-01 13:28:12.902 336 17496.91 66.26 53869.25 88888.00 2008-12-01 13:28:13.402 336 17496.81 66.23 53869.32 88888.00 2008-12-01 13:28:13.902 336 17496.85 66.27 53869.32 88888.00 2008-12-01 13:28:14.402 336 17496.92 66.25 53869.38 88888.00 2008-12-01 13:28:14.902 336 17496.94 66.22 53869.30 88888.00 2008-12-01 13:28:15.402 336 17497.00 66.19 53869.30 88888.00 2008-12-01 13:28:15.902 336 17496.96 66.13 53869.29 88888.00 2008-12-01 13:28:16.402 336 17496.93 66.15 53869.42 88888.00 2008-12-01 13:28:16.902 336 17496.93 66.20 53869.49 88888.00 2008-12-01 13:28:17.402 336 17496.95 66.26 53869.50 88888.00 2008-12-01 13:28:17.902 336 17497.04 66.28 53869.46 88888.00 2008-12-01 13:28:18.402 336 17496.99 66.23 53869.43 88888.00 2008-12-01 13:28:18.902 336 17496.94 66.28 53869.36 88888.00 2008-12-01 13:28:19.402 336 17497.02 66.27 53869.32 88888.00 2008-12-01 13:28:19.902 336 17497.10 66.19 53869.38 88888.00 2008-12-01 13:28:20.402 336 17497.12 66.19 53869.27 88888.00 2008-12-01 13:28:20.902 336 17497.07 66.24 53869.24 88888.00 2008-12-01 13:28:21.402 336 17497.10 66.20 53869.35 88888.00 2008-12-01 13:28:21.902 336 17497.16 66.18 53869.26 88888.00 2008-12-01 13:28:22.402 336 17497.17 66.19 53869.30 88888.00 2008-12-01 13:28:22.902 336 17497.12 66.20 53869.31 88888.00 2008-12-01 13:28:23.402 336 17497.15 66.17 53869.31 88888.00 2008-12-01 13:28:23.902 336 17497.27 66.17 53869.33 88888.00 2008-12-01 13:28:24.402 336 17497.22 66.18 53869.40 88888.00 2008-12-01 13:28:24.902 336 17497.10 66.19 53869.32 88888.00 2008-12-01 13:28:25.402 336 17497.10 66.23 53869.27 88888.00 2008-12-01 13:28:25.902 336 17497.10 66.24 53869.26 88888.00 2008-12-01 13:28:26.402 336 17497.11 66.16 53869.20 88888.00 2008-12-01 13:28:26.902 336 17497.11 66.23 53869.19 88888.00 2008-12-01 13:28:27.402 336 17497.19 66.19 53869.22 88888.00 2008-12-01 13:28:27.902 336 17497.33 66.17 53869.21 88888.00 2008-12-01 13:28:28.402 336 17497.25 66.15 53869.19 88888.00 2008-12-01 13:28:28.902 336 17497.15 66.12 53869.08 88888.00 2008-12-01 13:28:29.402 336 17497.15 66.17 53869.18 88888.00 2008-12-01 13:28:29.902 336 17497.12 66.17 53869.18 88888.00 2008-12-01 13:28:30.402 336 17497.12 66.19 53869.06 88888.00 2008-12-01 13:28:30.902 336 17497.24 66.24 53868.98 88888.00 2008-12-01 13:28:31.402 336 17497.20 66.23 53869.04 88888.00 2008-12-01 13:28:31.902 336 17497.21 66.17 53868.98 88888.00 2008-12-01 13:28:32.402 336 17497.17 66.10 53869.05 88888.00 2008-12-01 13:28:32.902 336 17497.17 66.12 53869.06 88888.00 2008-12-01 13:28:33.402 336 17497.24 66.14 53869.17 88888.00 2008-12-01 13:28:33.902 336 17497.30 66.16 53869.17 88888.00 2008-12-01 13:28:34.402 336 17497.30 66.18 53869.12 88888.00 2008-12-01 13:28:34.902 336 17497.19 66.15 53869.09 88888.00 2008-12-01 13:28:35.402 336 17497.19 66.08 53869.10 88888.00 2008-12-01 13:28:35.902 336 17497.16 66.17 53869.03 88888.00 2008-12-01 13:28:36.402 336 17497.17 66.16 53868.94 88888.00 2008-12-01 13:28:36.902 336 17497.22 66.14 53868.97 88888.00 2008-12-01 13:28:37.402 336 17497.14 66.13 53869.01 88888.00 2008-12-01 13:28:37.902 336 17497.15 66.09 53869.06 88888.00 2008-12-01 13:28:38.402 336 17497.22 66.10 53869.10 88888.00 2008-12-01 13:28:38.902 336 17497.15 66.14 53869.15 88888.00 2008-12-01 13:28:39.402 336 17497.17 66.08 53869.14 88888.00 2008-12-01 13:28:39.902 336 17497.31 66.15 53869.18 88888.00 2008-12-01 13:28:40.402 336 17497.34 66.13 53869.26 88888.00 2008-12-01 13:28:40.902 336 17497.25 66.09 53869.18 88888.00 2008-12-01 13:28:41.402 336 17497.25 66.05 53869.32 88888.00 2008-12-01 13:28:41.902 336 17497.27 66.02 53869.33 88888.00 2008-12-01 13:28:42.402 336 17497.33 66.05 53869.22 88888.00 2008-12-01 13:28:42.902 336 17497.29 66.05 53869.09 88888.00 2008-12-01 13:28:43.402 336 17497.20 65.98 53869.14 88888.00 2008-12-01 13:28:43.902 336 17497.22 65.96 53869.27 88888.00 2008-12-01 13:28:44.402 336 17497.27 65.98 53869.40 88888.00 2008-12-01 13:28:44.902 336 17497.31 66.05 53869.27 88888.00 2008-12-01 13:28:45.402 336 17497.36 66.00 53869.21 88888.00 2008-12-01 13:28:45.902 336 17497.29 66.03 53869.19 88888.00 2008-12-01 13:28:46.402 336 17497.30 66.04 53869.17 88888.00 2008-12-01 13:28:46.902 336 17497.34 65.97 53869.24 88888.00 2008-12-01 13:28:47.402 336 17497.36 65.99 53869.21 88888.00 2008-12-01 13:28:47.902 336 17497.27 65.98 53869.17 88888.00 2008-12-01 13:28:48.402 336 17497.25 66.00 53869.24 88888.00 2008-12-01 13:28:48.902 336 17497.19 66.03 53869.17 88888.00 2008-12-01 13:28:49.402 336 17497.32 65.99 53869.21 88888.00 2008-12-01 13:28:49.902 336 17497.36 66.00 53869.14 88888.00 2008-12-01 13:28:50.402 336 17497.35 66.02 53869.16 88888.00 2008-12-01 13:28:50.902 336 17497.35 66.05 53869.15 88888.00 2008-12-01 13:28:51.402 336 17497.33 66.10 53869.08 88888.00 2008-12-01 13:28:51.902 336 17497.34 66.04 53869.13 88888.00 2008-12-01 13:28:52.402 336 17497.29 66.05 53869.06 88888.00 2008-12-01 13:28:52.902 336 17497.34 66.08 53869.14 88888.00 2008-12-01 13:28:53.402 336 17497.33 66.06 53869.24 88888.00 2008-12-01 13:28:53.902 336 17497.37 66.09 53869.28 88888.00 2008-12-01 13:28:54.402 336 17497.36 66.10 53869.25 88888.00 2008-12-01 13:28:54.902 336 17497.33 66.05 53869.24 88888.00 2008-12-01 13:28:55.402 336 17497.35 65.99 53869.30 88888.00 2008-12-01 13:28:55.902 336 17497.36 65.99 53869.26 88888.00 2008-12-01 13:28:56.402 336 17497.30 65.99 53869.09 88888.00 2008-12-01 13:28:56.902 336 17497.36 66.04 53869.01 88888.00 2008-12-01 13:28:57.402 336 17497.44 66.03 53869.04 88888.00 2008-12-01 13:28:57.902 336 17497.45 66.06 53869.07 88888.00 2008-12-01 13:28:58.402 336 17497.51 65.99 53869.06 88888.00 2008-12-01 13:28:58.902 336 17497.55 65.93 53869.12 88888.00 2008-12-01 13:28:59.402 336 17497.54 65.98 53869.15 88888.00 2008-12-01 13:28:59.902 336 17497.50 65.99 53869.07 88888.00 2008-12-01 13:29:00.402 336 17497.52 65.98 53869.08 88888.00 2008-12-01 13:29:00.902 336 17497.42 65.99 53869.15 88888.00 2008-12-01 13:29:01.402 336 17497.39 65.94 53869.14 88888.00 2008-12-01 13:29:01.902 336 17497.47 65.97 53869.16 88888.00 2008-12-01 13:29:02.402 336 17497.51 65.99 53869.15 88888.00 2008-12-01 13:29:02.902 336 17497.49 66.07 53869.16 88888.00 2008-12-01 13:29:03.402 336 17497.57 66.03 53869.22 88888.00 2008-12-01 13:29:03.902 336 17497.56 65.99 53869.16 88888.00 2008-12-01 13:29:04.402 336 17497.47 65.98 53869.19 88888.00 2008-12-01 13:29:04.902 336 17497.41 65.96 53869.18 88888.00 2008-12-01 13:29:05.402 336 17497.36 65.97 53869.15 88888.00 2008-12-01 13:29:05.902 336 17497.35 65.96 53869.16 88888.00 2008-12-01 13:29:06.402 336 17497.41 65.97 53869.18 88888.00 2008-12-01 13:29:06.902 336 17497.45 65.98 53869.21 88888.00 2008-12-01 13:29:07.402 336 17497.40 65.96 53869.26 88888.00 2008-12-01 13:29:07.902 336 17497.42 65.96 53869.15 88888.00 2008-12-01 13:29:08.402 336 17497.52 65.91 53869.13 88888.00 2008-12-01 13:29:08.902 336 17497.45 66.02 53869.19 88888.00 2008-12-01 13:29:09.402 336 17497.35 66.05 53869.19 88888.00 2008-12-01 13:29:09.902 336 17497.39 66.09 53869.24 88888.00 2008-12-01 13:29:10.402 336 17497.39 66.05 53869.22 88888.00 2008-12-01 13:29:10.902 336 17497.40 65.98 53869.24 88888.00 2008-12-01 13:29:11.402 336 17497.43 66.00 53869.24 88888.00 2008-12-01 13:29:11.902 336 17497.36 66.05 53869.16 88888.00 2008-12-01 13:29:12.402 336 17497.35 66.04 53869.22 88888.00 2008-12-01 13:29:12.902 336 17497.35 66.00 53869.21 88888.00 2008-12-01 13:29:13.402 336 17497.32 65.96 53869.26 88888.00 2008-12-01 13:29:13.902 336 17497.37 66.00 53869.29 88888.00 2008-12-01 13:29:14.402 336 17497.43 65.95 53869.27 88888.00 2008-12-01 13:29:14.902 336 17497.37 65.93 53869.22 88888.00 2008-12-01 13:29:15.402 336 17497.34 65.98 53869.16 88888.00 2008-12-01 13:29:15.902 336 17497.29 66.03 53869.24 88888.00 2008-12-01 13:29:16.402 336 17497.25 66.05 53869.28 88888.00 2008-12-01 13:29:16.902 336 17497.36 66.05 53869.14 88888.00 2008-12-01 13:29:17.402 336 17497.43 66.00 53869.14 88888.00 2008-12-01 13:29:17.902 336 17497.45 65.91 53869.18 88888.00 2008-12-01 13:29:18.402 336 17497.42 65.85 53869.24 88888.00 2008-12-01 13:29:18.902 336 17497.39 65.91 53869.31 88888.00 2008-12-01 13:29:19.402 336 17497.33 65.90 53869.30 88888.00 2008-12-01 13:29:19.902 336 17497.27 65.93 53869.28 88888.00 2008-12-01 13:29:20.402 336 17497.21 65.98 53869.26 88888.00 2008-12-01 13:29:20.902 336 17497.29 65.96 53869.35 88888.00 2008-12-01 13:29:21.402 336 17497.32 65.96 53869.21 88888.00 2008-12-01 13:29:21.902 336 17497.29 65.89 53869.24 88888.00 2008-12-01 13:29:22.402 336 17497.27 65.93 53869.28 88888.00 2008-12-01 13:29:22.902 336 17497.22 66.00 53869.30 88888.00 2008-12-01 13:29:23.402 336 17497.17 66.00 53869.25 88888.00 2008-12-01 13:29:23.902 336 17497.16 65.96 53869.25 88888.00 2008-12-01 13:29:24.402 336 17497.20 65.88 53869.31 88888.00 2008-12-01 13:29:24.902 336 17497.10 65.89 53869.30 88888.00 2008-12-01 13:29:25.402 336 17497.21 65.94 53869.25 88888.00 2008-12-01 13:29:25.902 336 17497.27 65.95 53869.24 88888.00 2008-12-01 13:29:26.402 336 17497.27 65.87 53869.24 88888.00 2008-12-01 13:29:26.902 336 17497.24 65.84 53869.22 88888.00 2008-12-01 13:29:27.402 336 17497.19 65.83 53869.16 88888.00 2008-12-01 13:29:27.902 336 17497.21 65.89 53869.14 88888.00 2008-12-01 13:29:28.402 336 17497.27 65.88 53869.13 88888.00 2008-12-01 13:29:28.902 336 17497.27 65.87 53869.12 88888.00 2008-12-01 13:29:29.402 336 17497.33 65.87 53869.08 88888.00 2008-12-01 13:29:29.902 336 17497.33 65.90 53869.04 88888.00 2008-12-01 13:29:30.402 336 17497.25 65.87 53869.12 88888.00 2008-12-01 13:29:30.902 336 17497.29 65.90 53869.07 88888.00 2008-12-01 13:29:31.402 336 17497.29 65.97 53869.14 88888.00 2008-12-01 13:29:31.902 336 17497.27 66.06 53869.20 88888.00 2008-12-01 13:29:32.402 336 17497.22 66.05 53869.28 88888.00 2008-12-01 13:29:32.902 336 17497.22 66.04 53869.24 88888.00 2008-12-01 13:29:33.402 336 17497.24 66.00 53869.28 88888.00 2008-12-01 13:29:33.902 336 17497.23 66.04 53869.21 88888.00 2008-12-01 13:29:34.402 336 17497.20 66.04 53869.16 88888.00 2008-12-01 13:29:34.902 336 17497.20 65.99 53869.20 88888.00 2008-12-01 13:29:35.402 336 17497.15 66.00 53869.18 88888.00 2008-12-01 13:29:35.902 336 17497.14 66.00 53869.17 88888.00 2008-12-01 13:29:36.402 336 17497.12 65.97 53869.21 88888.00 2008-12-01 13:29:36.902 336 17497.09 65.95 53869.24 88888.00 2008-12-01 13:29:37.402 336 17497.15 65.91 53869.17 88888.00 2008-12-01 13:29:37.902 336 17497.14 65.90 53869.18 88888.00 2008-12-01 13:29:38.402 336 17497.12 65.96 53869.27 88888.00 2008-12-01 13:29:38.902 336 17497.12 65.96 53869.25 88888.00 2008-12-01 13:29:39.402 336 17497.16 65.95 53869.24 88888.00 2008-12-01 13:29:39.902 336 17497.17 65.95 53869.27 88888.00 2008-12-01 13:29:40.402 336 17497.14 65.96 53869.31 88888.00 2008-12-01 13:29:40.902 336 17497.07 66.06 53869.31 88888.00 2008-12-01 13:29:41.402 336 17497.11 66.07 53869.16 88888.00 2008-12-01 13:29:41.902 336 17497.13 66.05 53869.07 88888.00 2008-12-01 13:29:42.402 336 17497.10 66.05 53869.18 88888.00 2008-12-01 13:29:42.902 336 17497.12 66.06 53869.16 88888.00 2008-12-01 13:29:43.402 336 17497.14 66.08 53869.17 88888.00 2008-12-01 13:29:43.902 336 17497.17 66.02 53869.24 88888.00 2008-12-01 13:29:44.402 336 17497.16 66.04 53869.24 88888.00 2008-12-01 13:29:44.902 336 17497.13 66.04 53869.27 88888.00 2008-12-01 13:29:45.402 336 17497.06 66.09 53869.33 88888.00 2008-12-01 13:29:45.902 336 17497.06 66.09 53869.35 88888.00 2008-12-01 13:29:46.402 336 17497.11 66.13 53869.37 88888.00 2008-12-01 13:29:46.902 336 17497.05 66.07 53869.36 88888.00 2008-12-01 13:29:47.402 336 17497.00 66.06 53869.38 88888.00 2008-12-01 13:29:47.902 336 17497.06 66.08 53869.39 88888.00 2008-12-01 13:29:48.402 336 17497.06 66.09 53869.41 88888.00 2008-12-01 13:29:48.902 336 17497.11 66.05 53869.32 88888.00 2008-12-01 13:29:49.402 336 17497.10 65.99 53869.20 88888.00 2008-12-01 13:29:49.902 336 17497.01 66.00 53869.26 88888.00 2008-12-01 13:29:50.402 336 17496.98 66.08 53869.26 88888.00 2008-12-01 13:29:50.902 336 17496.94 66.09 53869.31 88888.00 2008-12-01 13:29:51.402 336 17496.92 66.06 53869.32 88888.00 2008-12-01 13:29:51.902 336 17496.96 66.05 53869.26 88888.00 2008-12-01 13:29:52.402 336 17496.95 66.05 53869.26 88888.00 2008-12-01 13:29:52.902 336 17496.98 65.97 53869.31 88888.00 2008-12-01 13:29:53.402 336 17497.02 65.95 53869.28 88888.00 2008-12-01 13:29:53.902 336 17496.91 66.04 53869.32 88888.00 2008-12-01 13:29:54.402 336 17496.88 66.09 53869.40 88888.00 2008-12-01 13:29:54.902 336 17496.91 66.07 53869.32 88888.00 2008-12-01 13:29:55.402 336 17497.01 66.06 53869.21 88888.00 2008-12-01 13:29:55.902 336 17496.91 66.09 53869.22 88888.00 2008-12-01 13:29:56.402 336 17496.92 66.12 53869.20 88888.00 2008-12-01 13:29:56.902 336 17496.90 66.15 53869.16 88888.00 2008-12-01 13:29:57.402 336 17496.85 66.19 53869.15 88888.00 2008-12-01 13:29:57.902 336 17496.90 66.15 53869.19 88888.00 2008-12-01 13:29:58.402 336 17496.92 66.13 53869.28 88888.00 2008-12-01 13:29:58.902 336 17496.88 66.10 53869.27 88888.00 2008-12-01 13:29:59.402 336 17496.90 66.15 53869.22 88888.00 2008-12-01 13:29:59.902 336 17496.91 66.22 53869.18 88888.00 2008-12-01 13:30:00.402 336 17496.94 66.15 53869.21 88888.00 2008-12-01 13:30:00.902 336 17496.91 66.16 53869.24 88888.00 2008-12-01 13:30:01.402 336 17496.84 66.18 53869.30 88888.00 2008-12-01 13:30:01.902 336 17496.84 66.23 53869.32 88888.00 2008-12-01 13:30:02.402 336 17496.89 66.15 53869.24 88888.00 2008-12-01 13:30:02.902 336 17496.82 66.17 53869.22 88888.00 2008-12-01 13:30:03.402 336 17496.80 66.14 53869.31 88888.00 2008-12-01 13:30:03.902 336 17496.91 66.19 53869.42 88888.00 2008-12-01 13:30:04.402 336 17496.92 66.25 53869.37 88888.00 2008-12-01 13:30:04.902 336 17496.92 66.26 53869.29 88888.00 2008-12-01 13:30:05.402 336 17496.93 66.28 53869.24 88888.00 2008-12-01 13:30:05.902 336 17496.92 66.22 53869.24 88888.00 2008-12-01 13:30:06.402 336 17496.88 66.14 53869.35 88888.00 2008-12-01 13:30:06.902 336 17496.82 66.10 53869.35 88888.00 2008-12-01 13:30:07.402 336 17496.85 66.18 53869.32 88888.00 2008-12-01 13:30:07.902 336 17496.89 66.16 53869.25 88888.00 2008-12-01 13:30:08.402 336 17496.82 66.06 53869.25 88888.00 2008-12-01 13:30:08.902 336 17496.79 66.08 53869.30 88888.00 2008-12-01 13:30:09.402 336 17496.81 66.12 53869.27 88888.00 2008-12-01 13:30:09.902 336 17496.78 66.07 53869.25 88888.00 2008-12-01 13:30:10.402 336 17496.88 66.03 53869.35 88888.00 2008-12-01 13:30:10.902 336 17496.89 66.06 53869.41 88888.00 2008-12-01 13:30:11.402 336 17496.88 66.07 53869.41 88888.00 2008-12-01 13:30:11.902 336 17496.96 66.17 53869.35 88888.00 2008-12-01 13:30:12.402 336 17497.03 66.20 53869.22 88888.00 2008-12-01 13:30:12.902 336 17497.11 66.22 53869.09 88888.00 2008-12-01 13:30:13.402 336 17497.03 66.16 53869.21 88888.00 2008-12-01 13:30:13.902 336 17496.99 66.15 53869.26 88888.00 2008-12-01 13:30:14.402 336 17497.07 66.13 53869.16 88888.00 2008-12-01 13:30:14.902 336 17497.07 66.09 53869.13 88888.00 2008-12-01 13:30:15.402 336 17497.04 66.10 53869.13 88888.00 2008-12-01 13:30:15.902 336 17497.09 66.13 53869.16 88888.00 2008-12-01 13:30:16.402 336 17497.00 66.20 53869.08 88888.00 2008-12-01 13:30:16.902 336 17496.99 66.23 53869.12 88888.00 2008-12-01 13:30:17.402 336 17496.99 66.22 53869.14 88888.00 2008-12-01 13:30:17.902 336 17497.00 66.19 53869.12 88888.00 2008-12-01 13:30:18.402 336 17497.01 66.16 53869.07 88888.00 2008-12-01 13:30:18.902 336 17496.91 66.10 53869.14 88888.00 2008-12-01 13:30:19.402 336 17496.79 66.09 53869.24 88888.00 2008-12-01 13:30:19.902 336 17496.80 66.07 53869.26 88888.00 2008-12-01 13:30:20.402 336 17496.84 66.05 53869.24 88888.00 2008-12-01 13:30:20.902 336 17496.86 66.12 53869.15 88888.00 2008-12-01 13:30:21.402 336 17496.91 66.05 53869.20 88888.00 2008-12-01 13:30:21.902 336 17496.92 66.08 53869.25 88888.00 2008-12-01 13:30:22.402 336 17496.99 66.07 53869.28 88888.00 2008-12-01 13:30:22.902 336 17496.96 66.08 53869.21 88888.00 2008-12-01 13:30:23.402 336 17496.93 66.17 53869.19 88888.00 2008-12-01 13:30:23.902 336 17496.88 66.24 53869.12 88888.00 2008-12-01 13:30:24.402 336 17496.85 66.29 53869.18 88888.00 2008-12-01 13:30:24.902 336 17496.83 66.19 53869.17 88888.00 2008-12-01 13:30:25.402 336 17496.84 66.10 53869.15 88888.00 2008-12-01 13:30:25.902 336 17496.80 66.08 53869.25 88888.00 2008-12-01 13:30:26.402 336 17496.75 66.07 53869.26 88888.00 2008-12-01 13:30:26.902 336 17496.73 65.98 53869.29 88888.00 2008-12-01 13:30:27.402 336 17496.76 65.99 53869.28 88888.00 2008-12-01 13:30:27.902 336 17496.86 66.06 53869.22 88888.00 2008-12-01 13:30:28.402 336 17496.90 66.10 53869.22 88888.00 2008-12-01 13:30:28.902 336 17496.89 66.05 53869.20 88888.00 2008-12-01 13:30:29.402 336 17496.81 65.97 53869.24 88888.00 2008-12-01 13:30:29.902 336 17496.98 66.04 53869.29 88888.00 2008-12-01 13:30:30.402 336 17496.98 66.08 53869.22 88888.00 2008-12-01 13:30:30.902 336 17496.90 66.08 53869.17 88888.00 2008-12-01 13:30:31.402 336 17496.86 66.04 53869.12 88888.00 2008-12-01 13:30:31.902 336 17496.81 66.00 53869.14 88888.00 2008-12-01 13:30:32.402 336 17496.86 65.96 53869.24 88888.00 2008-12-01 13:30:32.902 336 17496.83 65.98 53869.30 88888.00 2008-12-01 13:30:33.402 336 17496.89 66.02 53869.27 88888.00 2008-12-01 13:30:33.902 336 17496.94 66.06 53869.22 88888.00 2008-12-01 13:30:34.402 336 17496.99 66.17 53869.25 88888.00 2008-12-01 13:30:34.902 336 17496.84 66.23 53869.21 88888.00 2008-12-01 13:30:35.402 336 17496.75 66.23 53869.21 88888.00 2008-12-01 13:30:35.902 336 17496.76 66.14 53869.21 88888.00 2008-12-01 13:30:36.402 336 17496.79 66.06 53869.24 88888.00 2008-12-01 13:30:36.902 336 17496.81 66.14 53869.18 88888.00 2008-12-01 13:30:37.402 336 17496.76 66.04 53869.12 88888.00 2008-12-01 13:30:37.902 336 17496.80 65.99 53869.12 88888.00 2008-12-01 13:30:38.402 336 17496.80 66.04 53869.15 88888.00 2008-12-01 13:30:38.902 336 17496.85 66.08 53869.26 88888.00 2008-12-01 13:30:39.399 336 17496.85 66.05 53869.43 88888.00 2008-12-01 13:30:39.909 336 17496.82 66.05 53869.35 88888.00 2008-12-01 13:30:40.409 336 17496.84 66.08 53869.26 88888.00 2008-12-01 13:30:40.909 336 17496.80 66.14 53869.18 88888.00 2008-12-01 13:30:41.409 336 17496.79 66.09 53869.27 88888.00 2008-12-01 13:30:41.909 336 17496.84 66.03 53869.35 88888.00 2008-12-01 13:30:42.409 336 17496.81 65.96 53869.32 88888.00 2008-12-01 13:30:42.909 336 17496.81 66.03 53869.30 88888.00 2008-12-01 13:30:43.409 336 17496.83 66.05 53869.33 88888.00 2008-12-01 13:30:43.909 336 17496.81 66.05 53869.30 88888.00 2008-12-01 13:30:44.409 336 17496.85 66.05 53869.27 88888.00 2008-12-01 13:30:44.909 336 17496.84 66.03 53869.29 88888.00 2008-12-01 13:30:45.409 336 17496.66 66.04 53869.29 88888.00 2008-12-01 13:30:45.909 336 17496.72 65.99 53869.32 88888.00 2008-12-01 13:30:46.409 336 17496.66 65.96 53869.38 88888.00 2008-12-01 13:30:46.909 336 17496.71 65.98 53869.32 88888.00 2008-12-01 13:30:47.409 336 17496.81 65.97 53869.37 88888.00 2008-12-01 13:30:47.909 336 17496.79 65.96 53869.38 88888.00 2008-12-01 13:30:48.409 336 17496.76 66.00 53869.38 88888.00 2008-12-01 13:30:48.909 336 17496.75 66.09 53869.38 88888.00 2008-12-01 13:30:49.409 336 17496.80 66.06 53869.27 88888.00 2008-12-01 13:30:49.909 336 17496.80 66.08 53869.29 88888.00 2008-12-01 13:30:50.409 336 17496.81 66.09 53869.22 88888.00 2008-12-01 13:30:50.909 336 17496.79 66.07 53869.18 88888.00 2008-12-01 13:30:51.409 336 17496.83 66.10 53869.16 88888.00 2008-12-01 13:30:51.909 336 17496.76 66.12 53869.22 88888.00 2008-12-01 13:30:52.409 336 17496.65 65.99 53869.24 88888.00 2008-12-01 13:30:52.909 336 17496.63 65.96 53869.22 88888.00 2008-12-01 13:30:53.409 336 17496.74 66.05 53869.29 88888.00 2008-12-01 13:30:53.909 336 17496.82 66.06 53869.29 88888.00 2008-12-01 13:30:54.409 336 17496.78 66.05 53869.28 88888.00 2008-12-01 13:30:54.909 336 17496.76 66.02 53869.19 88888.00 2008-12-01 13:30:55.409 336 17496.84 66.05 53869.20 88888.00 2008-12-01 13:30:55.909 336 17496.84 66.03 53869.24 88888.00 2008-12-01 13:30:56.409 336 17496.81 66.02 53869.24 88888.00 2008-12-01 13:30:56.909 336 17496.82 65.99 53869.17 88888.00 2008-12-01 13:30:57.409 336 17496.80 65.97 53869.20 88888.00 2008-12-01 13:30:57.909 336 17496.79 65.97 53869.31 88888.00 2008-12-01 13:30:58.409 336 17496.81 65.96 53869.32 88888.00 2008-12-01 13:30:58.909 336 17496.81 66.04 53869.32 88888.00 2008-12-01 13:30:59.409 336 17496.91 66.03 53869.38 88888.00 2008-12-01 13:30:59.909 336 17496.88 66.05 53869.31 88888.00 2008-12-01 13:31:00.409 336 17496.84 66.05 53869.25 88888.00 2008-12-01 13:31:00.909 336 17496.78 66.10 53869.21 88888.00 2008-12-01 13:31:01.409 336 17496.76 66.13 53869.18 88888.00 2008-12-01 13:31:01.909 336 17496.76 66.08 53869.18 88888.00 2008-12-01 13:31:02.409 336 17496.78 66.16 53869.20 88888.00 2008-12-01 13:31:02.909 336 17496.89 66.09 53869.24 88888.00 2008-12-01 13:31:03.409 336 17496.93 66.06 53869.28 88888.00 2008-12-01 13:31:03.909 336 17496.86 66.08 53869.30 88888.00 2008-12-01 13:31:04.409 336 17496.75 65.97 53869.32 88888.00 2008-12-01 13:31:04.909 336 17496.73 65.90 53869.29 88888.00 2008-12-01 13:31:05.409 336 17496.80 65.87 53869.28 88888.00 2008-12-01 13:31:05.909 336 17496.78 65.86 53869.25 88888.00 2008-12-01 13:31:06.409 336 17496.75 65.99 53869.22 88888.00 2008-12-01 13:31:06.909 336 17496.74 66.09 53869.30 88888.00 2008-12-01 13:31:07.409 336 17496.73 66.13 53869.26 88888.00 2008-12-01 13:31:07.909 336 17496.78 66.12 53869.28 88888.00 2008-12-01 13:31:08.409 336 17496.81 66.09 53869.24 88888.00 2008-12-01 13:31:08.909 336 17496.80 66.08 53869.12 88888.00 2008-12-01 13:31:09.409 336 17496.79 66.16 53869.21 88888.00 2008-12-01 13:31:09.909 336 17496.78 66.18 53869.20 88888.00 2008-12-01 13:31:10.409 336 17496.89 66.23 53869.19 88888.00 2008-12-01 13:31:10.909 336 17496.86 66.16 53869.15 88888.00 2008-12-01 13:31:11.409 336 17496.86 66.13 53869.20 88888.00 2008-12-01 13:31:11.909 336 17496.78 66.12 53869.16 88888.00 2008-12-01 13:31:12.409 336 17496.81 66.10 53869.12 88888.00 2008-12-01 13:31:12.909 336 17496.84 66.06 53869.03 88888.00 2008-12-01 13:31:13.409 336 17496.83 66.09 53869.02 88888.00 2008-12-01 13:31:13.909 336 17496.84 66.08 53869.07 88888.00 2008-12-01 13:31:14.409 336 17496.83 66.12 53869.10 88888.00 2008-12-01 13:31:14.909 336 17496.93 66.15 53869.15 88888.00 2008-12-01 13:31:15.409 336 17497.02 66.17 53869.19 88888.00 2008-12-01 13:31:15.909 336 17496.96 66.20 53869.20 88888.00 2008-12-01 13:31:16.409 336 17496.92 66.12 53869.14 88888.00 2008-12-01 13:31:16.909 336 17496.94 66.19 53869.10 88888.00 2008-12-01 13:31:17.409 336 17496.88 66.18 53869.06 88888.00 2008-12-01 13:31:17.909 336 17496.88 66.19 53869.06 88888.00 2008-12-01 13:31:18.409 336 17496.88 66.14 53869.14 88888.00 2008-12-01 13:31:18.909 336 17496.85 66.23 53869.20 88888.00 2008-12-01 13:31:19.409 336 17496.92 66.14 53869.27 88888.00 2008-12-01 13:31:19.909 336 17496.96 66.19 53869.31 88888.00 2008-12-01 13:31:20.409 336 17496.91 66.10 53869.43 88888.00 2008-12-01 13:31:20.909 336 17496.86 66.14 53869.42 88888.00 2008-12-01 13:31:21.409 336 17496.93 66.17 53869.21 88888.00 2008-12-01 13:31:21.909 336 17496.93 66.26 53869.21 88888.00 2008-12-01 13:31:22.409 336 17496.83 66.22 53869.28 88888.00 2008-12-01 13:31:22.909 336 17496.93 66.26 53869.29 88888.00 2008-12-01 13:31:23.409 336 17496.95 66.24 53869.30 88888.00 2008-12-01 13:31:23.909 336 17496.89 66.28 53869.33 88888.00 2008-12-01 13:31:24.409 336 17496.89 66.25 53869.28 88888.00 2008-12-01 13:31:24.909 336 17496.86 66.28 53869.19 88888.00 2008-12-01 13:31:25.409 336 17496.81 66.25 53869.17 88888.00 2008-12-01 13:31:25.909 336 17496.82 66.29 53869.15 88888.00 2008-12-01 13:31:26.409 336 17496.85 66.18 53869.14 88888.00 2008-12-01 13:31:26.909 336 17496.81 66.25 53869.09 88888.00 2008-12-01 13:31:27.409 336 17496.82 66.17 53868.98 88888.00 2008-12-01 13:31:27.909 336 17496.79 66.32 53868.95 88888.00 2008-12-01 13:31:28.409 336 17496.79 66.28 53869.03 88888.00 2008-12-01 13:31:28.909 336 17496.79 66.32 53869.08 88888.00 2008-12-01 13:31:29.409 336 17496.74 66.28 53869.13 88888.00 2008-12-01 13:31:29.909 336 17496.68 66.26 53869.10 88888.00 2008-12-01 13:31:30.409 336 17496.69 66.34 53869.08 88888.00 2008-12-01 13:31:30.909 336 17496.80 66.32 53869.14 88888.00 2008-12-01 13:31:31.409 336 17496.78 66.36 53869.19 88888.00 2008-12-01 13:31:31.909 336 17496.65 66.25 53869.19 88888.00 2008-12-01 13:31:32.409 336 17496.65 66.36 53869.14 88888.00 2008-12-01 13:31:32.909 336 17496.68 66.32 53869.14 88888.00 2008-12-01 13:31:33.409 336 17496.71 66.29 53869.25 88888.00 2008-12-01 13:31:33.909 336 17496.76 66.41 53869.22 88888.00 2008-12-01 13:31:34.409 336 17496.83 66.43 53869.13 88888.00 2008-12-01 13:31:34.909 336 17496.76 66.55 53869.16 88888.00 2008-12-01 13:31:35.409 336 17496.71 66.58 53869.10 88888.00 2008-12-01 13:31:35.909 336 17496.72 66.52 53869.12 88888.00 2008-12-01 13:31:36.409 336 17496.70 66.46 53869.18 88888.00 2008-12-01 13:31:36.909 336 17496.76 66.43 53869.17 88888.00 2008-12-01 13:31:37.409 336 17496.78 66.56 53869.27 88888.00 2008-12-01 13:31:37.909 336 17496.81 66.55 53869.26 88888.00 2008-12-01 13:31:38.409 336 17496.92 66.57 53869.28 88888.00 2008-12-01 13:31:38.909 336 17497.00 66.55 53869.18 88888.00 2008-12-01 13:31:39.409 336 17497.02 66.57 53869.15 88888.00 2008-12-01 13:31:39.909 336 17496.96 66.56 53869.18 88888.00 2008-12-01 13:31:40.409 336 17496.94 66.51 53869.21 88888.00 2008-12-01 13:31:40.909 336 17496.94 66.64 53869.22 88888.00 2008-12-01 13:31:41.409 336 17496.95 66.59 53869.17 88888.00 2008-12-01 13:31:41.909 336 17497.00 66.56 53869.14 88888.00 2008-12-01 13:31:42.409 336 17496.91 66.61 53869.13 88888.00 2008-12-01 13:31:42.909 336 17496.96 66.54 53869.19 88888.00 2008-12-01 13:31:43.409 336 17496.98 66.61 53869.16 88888.00 2008-12-01 13:31:43.909 336 17497.02 66.51 53869.15 88888.00 2008-12-01 13:31:44.409 336 17497.01 66.56 53869.15 88888.00 2008-12-01 13:31:44.909 336 17497.06 66.52 53869.15 88888.00 2008-12-01 13:31:45.409 336 17497.07 66.57 53869.15 88888.00 2008-12-01 13:31:45.909 336 17497.04 66.57 53869.25 88888.00 2008-12-01 13:31:46.409 336 17497.01 66.57 53869.24 88888.00 2008-12-01 13:31:46.909 336 17497.03 66.72 53869.16 88888.00 2008-12-01 13:31:47.409 336 17496.96 66.53 53869.04 88888.00 2008-12-01 13:31:47.909 336 17496.96 66.54 53868.95 88888.00 2008-12-01 13:31:48.409 336 17496.91 66.67 53868.94 88888.00 2008-12-01 13:31:48.909 336 17496.93 66.56 53869.07 88888.00 2008-12-01 13:31:49.409 336 17496.99 66.43 53869.08 88888.00 2008-12-01 13:31:49.909 336 17496.95 66.53 53868.99 88888.00 2008-12-01 13:31:50.409 336 17497.03 66.45 53869.07 88888.00 2008-12-01 13:31:50.909 336 17497.02 66.41 53869.01 88888.00 2008-12-01 13:31:51.409 336 17497.04 66.48 53869.01 88888.00 2008-12-01 13:31:51.909 336 17496.99 66.32 53869.08 88888.00 2008-12-01 13:31:52.409 336 17497.01 66.36 53869.06 88888.00 2008-12-01 13:31:52.909 336 17496.99 66.48 53869.05 88888.00 2008-12-01 13:31:53.409 336 17496.99 66.41 53869.10 88888.00 2008-12-01 13:31:53.909 336 17496.96 66.45 53869.06 88888.00 2008-12-01 13:31:54.409 336 17497.01 66.52 53868.99 88888.00 2008-12-01 13:31:54.909 336 17497.04 66.35 53868.94 88888.00 2008-12-01 13:31:55.409 336 17497.04 66.35 53869.01 88888.00 2008-12-01 13:31:55.909 336 17497.06 66.49 53869.08 88888.00 2008-12-01 13:31:56.409 336 17497.04 66.48 53868.97 88888.00 2008-12-01 13:31:56.909 336 17497.01 66.59 53868.97 88888.00 2008-12-01 13:31:57.409 336 17496.99 66.58 53869.01 88888.00 2008-12-01 13:31:57.909 336 17497.00 66.58 53869.07 88888.00 2008-12-01 13:31:58.409 336 17496.95 66.67 53869.07 88888.00 2008-12-01 13:31:58.909 336 17496.90 66.53 53869.12 88888.00 2008-12-01 13:31:59.409 336 17496.91 66.69 53869.12 88888.00 2008-12-01 13:31:59.909 336 17496.98 66.58 53869.08 88888.00 2008-12-01 13:32:00.409 336 17497.13 66.48 53868.95 88888.00 2008-12-01 13:32:00.909 336 17497.16 66.58 53868.87 88888.00 2008-12-01 13:32:01.409 336 17497.14 66.54 53868.88 88888.00 2008-12-01 13:32:01.909 336 17497.11 66.38 53868.97 88888.00 2008-12-01 13:32:02.409 336 17497.07 66.47 53868.95 88888.00 2008-12-01 13:32:02.909 336 17496.99 66.54 53868.93 88888.00 2008-12-01 13:32:03.409 336 17497.02 66.38 53868.92 88888.00 2008-12-01 13:32:03.909 336 17497.06 66.44 53868.99 88888.00 2008-12-01 13:32:04.409 336 17497.04 66.41 53869.02 88888.00 2008-12-01 13:32:04.909 336 17497.09 66.33 53869.03 88888.00 2008-12-01 13:32:05.409 336 17497.09 66.55 53869.02 88888.00 2008-12-01 13:32:05.909 336 17497.17 66.47 53869.05 88888.00 2008-12-01 13:32:06.409 336 17497.20 66.45 53868.98 88888.00 2008-12-01 13:32:06.909 336 17497.16 66.53 53869.08 88888.00 2008-12-01 13:32:07.409 336 17497.15 66.42 53869.10 88888.00 2008-12-01 13:32:07.909 336 17497.16 66.29 53868.98 88888.00 2008-12-01 13:32:08.409 336 17497.20 66.42 53869.05 88888.00 2008-12-01 13:32:08.909 336 17497.21 66.45 53869.02 88888.00 2008-12-01 13:32:09.409 336 17497.25 66.32 53869.05 88888.00 2008-12-01 13:32:09.909 336 17497.35 66.24 53869.10 88888.00 2008-12-01 13:32:10.409 336 17497.33 66.42 53869.14 88888.00 2008-12-01 13:32:10.909 336 17497.36 66.35 53869.18 88888.00 2008-12-01 13:32:11.409 336 17497.27 66.18 53869.16 88888.00 2008-12-01 13:32:11.909 336 17497.27 66.29 53869.07 88888.00 2008-12-01 13:32:12.409 336 17497.22 66.35 53869.13 88888.00 2008-12-01 13:32:12.909 336 17497.23 66.25 53869.19 88888.00 2008-12-01 13:32:13.409 336 17497.24 66.25 53869.12 88888.00 2008-12-01 13:32:13.909 336 17497.23 66.39 53868.99 88888.00 2008-12-01 13:32:14.409 336 17497.22 66.38 53868.99 88888.00 2008-12-01 13:32:14.909 336 17497.31 66.24 53869.01 88888.00 2008-12-01 13:32:15.409 336 17497.32 66.16 53868.97 88888.00 2008-12-01 13:32:15.909 336 17497.24 66.17 53868.97 88888.00 2008-12-01 13:32:16.409 336 17497.27 66.25 53868.98 88888.00 2008-12-01 13:32:16.909 336 17497.35 66.41 53868.97 88888.00 2008-12-01 13:32:17.409 336 17497.32 66.43 53868.92 88888.00 2008-12-01 13:32:17.909 336 17497.32 66.30 53868.97 88888.00 2008-12-01 13:32:18.409 336 17497.30 66.30 53868.99 88888.00 2008-12-01 13:32:18.909 336 17497.34 66.45 53869.04 88888.00 2008-12-01 13:32:19.409 336 17497.42 66.43 53869.02 88888.00 2008-12-01 13:32:19.909 336 17497.25 66.33 53868.94 88888.00 2008-12-01 13:32:20.409 336 17497.24 66.22 53868.94 88888.00 2008-12-01 13:32:20.909 336 17497.23 66.32 53868.95 88888.00 2008-12-01 13:32:21.409 336 17497.26 66.41 53869.02 88888.00 2008-12-01 13:32:21.909 336 17497.19 66.46 53869.04 88888.00 2008-12-01 13:32:22.409 336 17497.14 66.41 53869.05 88888.00 2008-12-01 13:32:22.909 336 17497.11 66.37 53868.98 88888.00 2008-12-01 13:32:23.409 336 17497.11 66.27 53868.93 88888.00 2008-12-01 13:32:23.909 336 17497.21 66.17 53868.91 88888.00 2008-12-01 13:32:24.409 336 17497.19 66.09 53868.97 88888.00 2008-12-01 13:32:24.909 336 17497.13 66.14 53868.96 88888.00 2008-12-01 13:32:25.409 336 17497.01 66.29 53868.96 88888.00 2008-12-01 13:32:25.909 336 17497.01 66.47 53868.98 88888.00 2008-12-01 13:32:26.409 336 17497.01 66.47 53868.97 88888.00 2008-12-01 13:32:26.909 336 17496.98 66.39 53869.03 88888.00 2008-12-01 13:32:27.409 336 17496.95 66.34 53869.10 88888.00 2008-12-01 13:32:27.909 336 17497.02 66.28 53869.06 88888.00 2008-12-01 13:32:28.409 336 17497.03 66.34 53868.97 88888.00 2008-12-01 13:32:28.909 336 17497.03 66.37 53868.96 88888.00 2008-12-01 13:32:29.409 336 17497.06 66.37 53869.01 88888.00 2008-12-01 13:32:29.909 336 17497.10 66.37 53869.08 88888.00 2008-12-01 13:32:30.409 336 17497.03 66.41 53868.99 88888.00 2008-12-01 13:32:30.909 336 17497.00 66.48 53869.04 88888.00 2008-12-01 13:32:31.409 336 17496.99 66.57 53869.07 88888.00 2008-12-01 13:32:31.909 336 17496.99 66.49 53869.07 88888.00 2008-12-01 13:32:32.409 336 17496.96 66.38 53868.99 88888.00 2008-12-01 13:32:32.909 336 17496.89 66.30 53868.88 88888.00 2008-12-01 13:32:33.409 336 17496.80 66.30 53868.92 88888.00 2008-12-01 13:32:33.909 336 17496.78 66.37 53869.01 88888.00 2008-12-01 13:32:34.409 336 17496.81 66.45 53869.06 88888.00 2008-12-01 13:32:34.909 336 17496.86 66.57 53869.07 88888.00 2008-12-01 13:32:35.409 336 17496.81 66.62 53869.04 88888.00 2008-12-01 13:32:35.909 336 17496.85 66.57 53869.09 88888.00 2008-12-01 13:32:36.409 336 17496.85 66.62 53869.12 88888.00 2008-12-01 13:32:36.909 336 17496.90 66.58 53869.12 88888.00 2008-12-01 13:32:37.409 336 17496.88 66.53 53869.12 88888.00 2008-12-01 13:32:37.909 336 17496.80 66.42 53869.13 88888.00 2008-12-01 13:32:38.409 336 17496.74 66.35 53869.08 88888.00 2008-12-01 13:32:38.909 336 17496.66 66.37 53869.08 88888.00 2008-12-01 13:32:39.409 336 17496.69 66.44 53869.07 88888.00 2008-12-01 13:32:39.909 336 17496.80 66.59 53869.06 88888.00 2008-12-01 13:32:40.409 336 17496.76 66.56 53868.96 88888.00 2008-12-01 13:32:40.909 336 17496.70 66.54 53868.97 88888.00 2008-12-01 13:32:41.409 336 17496.73 66.48 53869.02 88888.00 2008-12-01 13:32:41.909 336 17496.84 66.49 53869.07 88888.00 2008-12-01 13:32:42.409 336 17496.88 66.39 53869.08 88888.00 2008-12-01 13:32:42.909 336 17496.82 66.32 53869.04 88888.00 2008-12-01 13:32:43.409 336 17496.83 66.36 53869.05 88888.00 2008-12-01 13:32:43.909 336 17496.78 66.35 53869.03 88888.00 2008-12-01 13:32:44.409 336 17496.80 66.34 53868.96 88888.00 2008-12-01 13:32:44.909 336 17496.86 66.47 53869.02 88888.00 2008-12-01 13:32:45.409 336 17496.83 66.55 53869.02 88888.00 2008-12-01 13:32:45.909 336 17496.75 66.62 53869.03 88888.00 2008-12-01 13:32:46.409 336 17496.80 66.69 53869.05 88888.00 2008-12-01 13:32:46.909 336 17496.82 66.73 53868.96 88888.00 2008-12-01 13:32:47.409 336 17496.83 66.66 53869.01 88888.00 2008-12-01 13:32:47.909 336 17496.81 66.57 53869.02 88888.00 2008-12-01 13:32:48.409 336 17496.93 66.52 53869.02 88888.00 2008-12-01 13:32:48.909 336 17496.92 66.53 53869.06 88888.00 2008-12-01 13:32:49.409 336 17496.89 66.55 53869.13 88888.00 2008-12-01 13:32:49.909 336 17496.89 66.53 53869.13 88888.00 2008-12-01 13:32:50.409 336 17496.83 66.46 53869.14 88888.00 2008-12-01 13:32:50.909 336 17496.75 66.51 53869.24 88888.00 2008-12-01 13:32:51.409 336 17496.73 66.54 53869.18 88888.00 2008-12-01 13:32:51.909 336 17496.62 66.55 53869.08 88888.00 2008-12-01 13:32:52.409 336 17496.62 66.53 53869.08 88888.00 2008-12-01 13:32:52.909 336 17496.65 66.57 53869.10 88888.00 2008-12-01 13:32:53.409 336 17496.62 66.58 53869.09 88888.00 2008-12-01 13:32:53.909 336 17496.68 66.58 53869.07 88888.00 2008-12-01 13:32:54.409 336 17496.69 66.58 53869.15 88888.00 2008-12-01 13:32:54.909 336 17496.66 66.62 53869.16 88888.00 2008-12-01 13:32:55.409 336 17496.60 66.73 53869.17 88888.00 2008-12-01 13:32:55.909 336 17496.62 66.82 53869.16 88888.00 2008-12-01 13:32:56.409 336 17496.69 66.68 53869.04 88888.00 2008-12-01 13:32:56.909 336 17496.78 66.56 53869.01 88888.00 2008-12-01 13:32:57.409 336 17496.81 66.53 53868.97 88888.00 2008-12-01 13:32:57.909 336 17496.80 66.58 53869.09 88888.00 2008-12-01 13:32:58.409 336 17496.71 66.59 53869.08 88888.00 2008-12-01 13:32:58.909 336 17496.78 66.62 53869.04 88888.00 2008-12-01 13:32:59.409 336 17496.72 66.64 53868.99 88888.00 2008-12-01 13:32:59.909 336 17496.71 66.78 53868.95 88888.00 2008-12-01 13:33:00.409 336 17496.72 66.78 53868.97 88888.00 2008-12-01 13:33:00.909 336 17496.75 66.77 53868.95 88888.00 2008-12-01 13:33:01.409 336 17496.70 66.71 53868.97 88888.00 2008-12-01 13:33:01.909 336 17496.63 66.75 53868.94 88888.00 2008-12-01 13:33:02.409 336 17496.56 66.67 53868.95 88888.00 2008-12-01 13:33:02.909 336 17496.54 66.65 53868.97 88888.00 2008-12-01 13:33:03.409 336 17496.56 66.79 53869.03 88888.00 2008-12-01 13:33:03.909 336 17496.56 66.79 53868.99 88888.00 2008-12-01 13:33:04.409 336 17496.58 66.71 53869.02 88888.00 2008-12-01 13:33:04.909 336 17496.58 66.76 53869.06 88888.00 2008-12-01 13:33:05.409 336 17496.56 66.76 53869.10 88888.00 2008-12-01 13:33:05.909 336 17496.68 66.74 53869.09 88888.00 2008-12-01 13:33:06.409 336 17496.74 66.81 53869.07 88888.00 2008-12-01 13:33:06.909 336 17496.71 66.84 53869.19 88888.00 2008-12-01 13:33:07.409 336 17496.74 66.84 53869.21 88888.00 2008-12-01 13:33:07.909 336 17496.79 66.78 53869.12 88888.00 2008-12-01 13:33:08.409 336 17496.82 66.84 53868.96 88888.00 2008-12-01 13:33:08.909 336 17496.79 66.82 53868.94 88888.00 2008-12-01 13:33:09.409 336 17496.86 66.75 53868.96 88888.00 2008-12-01 13:33:09.909 336 17496.89 66.88 53868.92 88888.00 2008-12-01 13:33:10.409 336 17496.79 66.95 53868.90 88888.00 2008-12-01 13:33:10.909 336 17496.78 66.87 53868.90 88888.00 2008-12-01 13:33:11.409 336 17496.88 66.93 53868.88 88888.00 2008-12-01 13:33:11.909 336 17496.86 66.91 53868.97 88888.00 2008-12-01 13:33:12.409 336 17496.82 66.79 53868.98 88888.00 2008-12-01 13:33:12.909 336 17496.91 66.77 53868.90 88888.00 2008-12-01 13:33:13.409 336 17496.93 66.77 53868.88 88888.00 2008-12-01 13:33:13.909 336 17496.99 66.88 53868.91 88888.00 2008-12-01 13:33:14.409 336 17496.94 66.93 53868.90 88888.00 2008-12-01 13:33:14.909 336 17496.82 66.86 53868.94 88888.00 2008-12-01 13:33:15.409 336 17496.83 66.85 53868.97 88888.00 2008-12-01 13:33:15.909 336 17496.79 66.83 53868.96 88888.00 2008-12-01 13:33:16.409 336 17496.86 66.75 53868.96 88888.00 2008-12-01 13:33:16.909 336 17496.84 66.71 53869.07 88888.00 2008-12-01 13:33:17.409 336 17496.85 66.68 53869.16 88888.00 2008-12-01 13:33:17.909 336 17496.91 66.78 53869.14 88888.00 2008-12-01 13:33:18.409 336 17496.80 66.74 53869.09 88888.00 2008-12-01 13:33:18.909 336 17496.74 66.66 53869.09 88888.00 2008-12-01 13:33:19.409 336 17496.83 66.68 53869.09 88888.00 2008-12-01 13:33:19.909 336 17496.83 66.76 53869.01 88888.00 2008-12-01 13:33:20.409 336 17496.74 66.69 53868.93 88888.00 2008-12-01 13:33:20.909 336 17496.73 66.81 53868.91 88888.00 2008-12-01 13:33:21.409 336 17496.76 66.90 53868.83 88888.00 2008-12-01 13:33:21.909 336 17496.72 66.85 53868.84 88888.00 2008-12-01 13:33:22.409 336 17496.70 66.85 53868.93 88888.00 2008-12-01 13:33:22.909 336 17496.66 66.93 53868.98 88888.00 2008-12-01 13:33:23.409 336 17496.79 66.94 53868.99 88888.00 2008-12-01 13:33:23.909 336 17496.76 66.92 53868.92 88888.00 2008-12-01 13:33:24.409 336 17496.80 66.94 53868.88 88888.00 2008-12-01 13:33:24.909 336 17496.82 66.78 53868.93 88888.00 2008-12-01 13:33:25.409 336 17496.85 66.69 53868.94 88888.00 2008-12-01 13:33:25.909 336 17496.90 66.67 53868.97 88888.00 2008-12-01 13:33:26.409 336 17496.81 66.78 53868.97 88888.00 2008-12-01 13:33:26.909 336 17496.76 66.87 53868.98 88888.00 2008-12-01 13:33:27.409 336 17496.70 66.96 53869.06 88888.00 2008-12-01 13:33:27.909 336 17496.68 66.94 53869.02 88888.00 2008-12-01 13:33:28.409 336 17496.72 66.97 53869.01 88888.00 2008-12-01 13:33:28.909 336 17496.79 67.02 53869.01 88888.00 2008-12-01 13:33:29.409 336 17496.79 66.95 53868.91 88888.00 2008-12-01 13:33:29.909 336 17496.79 66.83 53868.87 88888.00 2008-12-01 13:33:30.409 336 17496.80 66.79 53868.84 88888.00 2008-12-01 13:33:30.909 336 17496.80 66.85 53868.85 88888.00 2008-12-01 13:33:31.409 336 17496.81 66.97 53868.85 88888.00 2008-12-01 13:33:31.909 336 17496.78 66.96 53868.87 88888.00 2008-12-01 13:33:32.409 336 17496.81 66.86 53868.92 88888.00 2008-12-01 13:33:32.909 336 17496.80 66.71 53868.92 88888.00 2008-12-01 13:33:33.409 336 17496.82 66.76 53868.94 88888.00 2008-12-01 13:33:33.909 336 17496.80 66.85 53868.98 88888.00 2008-12-01 13:33:34.409 336 17496.80 66.93 53868.97 88888.00 2008-12-01 13:33:34.909 336 17496.80 67.02 53868.97 88888.00 2008-12-01 13:33:35.409 336 17496.76 66.94 53868.96 88888.00 2008-12-01 13:33:35.909 336 17496.73 66.79 53868.95 88888.00 2008-12-01 13:33:36.409 336 17496.73 66.77 53868.92 88888.00 2008-12-01 13:33:36.909 336 17496.68 66.91 53868.93 88888.00 2008-12-01 13:33:37.409 336 17496.69 66.86 53868.96 88888.00 2008-12-01 13:33:37.909 336 17496.74 66.61 53869.08 88888.00 2008-12-01 13:33:38.409 336 17496.76 66.63 53869.13 88888.00 2008-12-01 13:33:38.909 336 17496.69 66.76 53869.08 88888.00 2008-12-01 13:33:39.409 336 17496.69 66.65 53869.06 88888.00 2008-12-01 13:33:39.909 336 17496.72 66.63 53869.07 88888.00 2008-12-01 13:33:40.409 336 17496.82 66.76 53869.16 88888.00 2008-12-01 13:33:40.909 336 17496.80 66.93 53869.09 88888.00 2008-12-01 13:33:41.409 336 17496.73 66.84 53869.06 88888.00 2008-12-01 13:33:41.909 336 17496.65 66.61 53869.05 88888.00 2008-12-01 13:33:42.409 336 17496.78 66.56 53869.12 88888.00 2008-12-01 13:33:42.909 336 17496.84 66.72 53869.05 88888.00 2008-12-01 13:33:43.409 336 17496.81 66.74 53869.13 88888.00 2008-12-01 13:33:43.909 336 17496.70 66.69 53869.09 88888.00 2008-12-01 13:33:44.406 336 17496.72 66.75 53869.14 88888.00 2008-12-01 13:33:44.906 336 17496.64 66.82 53869.12 88888.00 2008-12-01 13:33:45.406 336 17496.60 66.66 53869.12 88888.00 2008-12-01 13:33:45.906 336 17496.69 66.62 53869.08 88888.00 2008-12-01 13:33:46.406 336 17496.73 66.81 53869.18 88888.00 2008-12-01 13:33:46.906 336 17496.82 66.79 53869.14 88888.00 2008-12-01 13:33:47.406 336 17496.80 66.65 53869.09 88888.00 2008-12-01 13:33:47.906 336 17496.70 66.75 53869.12 88888.00 2008-12-01 13:33:48.406 336 17496.74 66.86 53869.14 88888.00 2008-12-01 13:33:48.906 336 17496.74 66.91 53869.09 88888.00 2008-12-01 13:33:49.406 336 17496.70 66.75 53869.05 88888.00 2008-12-01 13:33:49.906 336 17496.65 66.66 53868.97 88888.00 2008-12-01 13:33:50.406 336 17496.72 66.83 53868.98 88888.00 2008-12-01 13:33:50.906 336 17496.66 66.94 53868.97 88888.00 2008-12-01 13:33:51.406 336 17496.65 66.76 53868.92 88888.00 2008-12-01 13:33:51.906 336 17496.65 66.72 53868.84 88888.00 2008-12-01 13:33:52.406 336 17496.62 66.84 53868.79 88888.00 2008-12-01 13:33:52.906 336 17496.60 66.67 53868.82 88888.00 2008-12-01 13:33:53.406 336 17496.61 66.68 53868.96 88888.00 2008-12-01 13:33:53.906 336 17496.69 66.81 53869.05 88888.00 2008-12-01 13:33:54.406 336 17496.60 66.81 53869.01 88888.00 2008-12-01 13:33:54.906 336 17496.58 66.66 53869.04 88888.00 2008-12-01 13:33:55.406 336 17496.56 66.77 53869.01 88888.00 2008-12-01 13:33:55.906 336 17496.56 66.87 53868.97 88888.00 2008-12-01 13:33:56.406 336 17496.58 66.77 53869.03 88888.00 2008-12-01 13:33:56.906 336 17496.59 66.66 53869.07 88888.00 2008-12-01 13:33:57.406 336 17496.60 66.68 53869.04 88888.00 2008-12-01 13:33:57.906 336 17496.60 66.77 53869.04 88888.00 2008-12-01 13:33:58.406 336 17496.53 66.71 53869.06 88888.00 2008-12-01 13:33:58.906 336 17496.41 66.72 53868.98 88888.00 2008-12-01 13:33:59.406 336 17496.40 66.86 53868.93 88888.00 2008-12-01 13:33:59.906 336 17496.51 66.77 53869.06 88888.00 2008-12-01 13:34:00.406 336 17496.59 66.78 53869.04 88888.00 2008-12-01 13:34:00.906 336 17496.55 66.95 53868.98 88888.00 2008-12-01 13:34:01.406 336 17496.48 66.94 53869.02 88888.00 2008-12-01 13:34:01.906 336 17496.38 66.74 53868.94 88888.00 2008-12-01 13:34:02.406 336 17496.39 66.64 53869.03 88888.00 2008-12-01 13:34:02.906 336 17496.41 66.73 53869.04 88888.00 2008-12-01 13:34:03.406 336 17496.38 66.92 53868.97 88888.00 2008-12-01 13:34:03.906 336 17496.30 66.86 53868.99 88888.00 2008-12-01 13:34:04.406 336 17496.32 66.78 53868.86 88888.00 2008-12-01 13:34:04.906 336 17496.40 66.98 53868.82 88888.00 2008-12-01 13:34:05.406 336 17496.48 67.00 53868.84 88888.00 2008-12-01 13:34:05.906 336 17496.42 66.85 53868.88 88888.00 2008-12-01 13:34:06.406 336 17496.39 66.95 53868.93 88888.00 2008-12-01 13:34:06.906 336 17496.39 67.01 53868.99 88888.00 2008-12-01 13:34:07.406 336 17496.37 66.84 53868.99 88888.00 2008-12-01 13:34:07.906 336 17496.38 66.98 53868.98 88888.00 2008-12-01 13:34:08.406 336 17496.40 66.95 53868.97 88888.00 2008-12-01 13:34:08.906 336 17496.47 66.72 53869.02 88888.00 2008-12-01 13:34:09.406 336 17496.39 66.83 53869.02 88888.00 2008-12-01 13:34:09.906 336 17496.42 66.94 53868.99 88888.00 2008-12-01 13:34:10.406 336 17496.42 66.79 53868.96 88888.00 2008-12-01 13:34:10.906 336 17496.44 66.85 53869.03 88888.00 2008-12-01 13:34:11.406 336 17496.50 67.06 53869.01 88888.00 2008-12-01 13:34:11.906 336 17496.48 66.86 53868.93 88888.00 2008-12-01 13:34:12.406 336 17496.51 66.83 53868.90 88888.00 2008-12-01 13:34:12.906 336 17496.59 66.97 53868.95 88888.00 2008-12-01 13:34:13.406 336 17496.54 66.85 53868.98 88888.00 2008-12-01 13:34:13.906 336 17496.48 66.94 53869.01 88888.00 2008-12-01 13:34:14.406 336 17496.48 67.02 53869.09 88888.00 2008-12-01 13:34:14.906 336 17496.49 66.87 53869.12 88888.00 2008-12-01 13:34:15.406 336 17496.40 67.00 53868.95 88888.00 2008-12-01 13:34:15.906 336 17496.32 67.03 53868.92 88888.00 2008-12-01 13:34:16.406 336 17496.30 66.93 53868.90 88888.00 2008-12-01 13:34:16.906 336 17496.28 67.00 53868.94 88888.00 2008-12-01 13:34:17.406 336 17496.30 67.00 53868.98 88888.00 2008-12-01 13:34:17.906 336 17496.33 66.81 53868.98 88888.00 2008-12-01 13:34:18.406 336 17496.30 66.84 53868.93 88888.00 2008-12-01 13:34:18.906 336 17496.30 66.91 53868.95 88888.00 2008-12-01 13:34:19.406 336 17496.33 66.74 53868.97 88888.00 2008-12-01 13:34:19.906 336 17496.42 66.83 53869.04 88888.00 2008-12-01 13:34:20.406 336 17496.40 66.74 53869.05 88888.00 2008-12-01 13:34:20.906 336 17496.29 66.81 53868.94 88888.00 2008-12-01 13:34:21.406 336 17496.29 66.84 53868.88 88888.00 2008-12-01 13:34:21.906 336 17496.30 66.71 53868.94 88888.00 2008-12-01 13:34:22.406 336 17496.23 66.79 53868.96 88888.00 2008-12-01 13:34:22.906 336 17496.24 66.77 53868.94 88888.00 2008-12-01 13:34:23.406 336 17496.23 66.75 53868.96 88888.00 2008-12-01 13:34:23.906 336 17496.25 66.94 53868.98 88888.00 2008-12-01 13:34:24.406 336 17496.30 66.91 53868.96 88888.00 2008-12-01 13:34:24.906 336 17496.25 66.84 53869.03 88888.00 2008-12-01 13:34:25.406 336 17496.32 67.04 53869.06 88888.00 2008-12-01 13:34:25.906 336 17496.30 67.04 53868.99 88888.00 2008-12-01 13:34:26.406 336 17496.29 66.92 53868.83 88888.00 2008-12-01 13:34:26.906 336 17496.31 67.02 53868.82 88888.00 2008-12-01 13:34:27.406 336 17496.40 66.93 53868.85 88888.00 2008-12-01 13:34:27.906 336 17496.33 66.85 53868.85 88888.00 2008-12-01 13:34:28.406 336 17496.34 66.97 53868.82 88888.00 2008-12-01 13:34:28.906 336 17496.45 66.87 53868.87 88888.00 2008-12-01 13:34:29.406 336 17496.47 66.84 53868.77 88888.00 2008-12-01 13:34:29.906 336 17496.35 67.02 53868.79 88888.00 2008-12-01 13:34:30.406 336 17496.30 67.01 53868.74 88888.00 2008-12-01 13:34:30.906 336 17496.42 66.98 53868.76 88888.00 2008-12-01 13:34:31.406 336 17496.41 66.92 53868.80 88888.00 2008-12-01 13:34:31.906 336 17496.32 66.91 53868.74 88888.00 2008-12-01 13:34:32.406 336 17496.23 67.10 53868.81 88888.00 2008-12-01 13:34:32.906 336 17496.14 67.00 53868.75 88888.00 2008-12-01 13:34:33.406 336 17496.21 66.97 53868.69 88888.00 2008-12-01 13:34:33.906 336 17496.22 67.12 53868.80 88888.00 2008-12-01 13:34:34.406 336 17496.17 67.01 53868.83 88888.00 2008-12-01 13:34:34.906 336 17496.19 67.01 53868.86 88888.00 2008-12-01 13:34:35.406 336 17496.19 67.00 53868.94 88888.00 2008-12-01 13:34:35.906 336 17496.05 66.95 53868.91 88888.00 2008-12-01 13:34:36.406 336 17496.07 67.02 53868.86 88888.00 2008-12-01 13:34:36.906 336 17496.08 67.00 53868.85 88888.00 2008-12-01 13:34:37.406 336 17496.13 67.07 53868.88 88888.00 2008-12-01 13:34:37.906 336 17496.09 67.03 53868.94 88888.00 2008-12-01 13:34:38.406 336 17496.09 67.08 53868.96 88888.00 2008-12-01 13:34:38.906 336 17496.02 67.17 53869.05 88888.00 2008-12-01 13:34:39.406 336 17496.00 67.06 53868.99 88888.00 2008-12-01 13:34:39.906 336 17496.04 67.11 53868.99 88888.00 2008-12-01 13:34:40.406 336 17496.03 67.02 53868.88 88888.00 2008-12-01 13:34:40.906 336 17496.02 67.10 53868.83 88888.00 2008-12-01 13:34:41.406 336 17495.92 67.02 53868.86 88888.00 2008-12-01 13:34:41.906 336 17495.98 67.05 53868.79 88888.00 2008-12-01 13:34:42.406 336 17495.96 67.22 53868.80 88888.00 2008-12-01 13:34:42.906 336 17496.01 67.07 53868.82 88888.00 2008-12-01 13:34:43.406 336 17495.96 67.03 53868.86 88888.00 2008-12-01 13:34:43.906 336 17496.00 66.97 53868.88 88888.00 2008-12-01 13:34:44.406 336 17496.10 67.00 53868.79 88888.00 2008-12-01 13:34:44.906 336 17496.17 67.10 53868.69 88888.00 2008-12-01 13:34:45.406 336 17496.13 67.12 53868.71 88888.00 2008-12-01 13:34:45.906 336 17496.18 67.12 53868.68 88888.00 2008-12-01 13:34:46.406 336 17496.19 67.14 53868.76 88888.00 2008-12-01 13:34:46.906 336 17496.03 67.11 53868.77 88888.00 2008-12-01 13:34:47.406 336 17496.00 67.15 53868.79 88888.00 2008-12-01 13:34:47.906 336 17495.97 67.12 53868.84 88888.00 2008-12-01 13:34:48.406 336 17495.94 67.18 53868.85 88888.00 2008-12-01 13:34:48.906 336 17496.00 67.33 53868.79 88888.00 2008-12-01 13:34:49.406 336 17496.04 67.18 53868.86 88888.00 2008-12-01 13:34:49.906 336 17496.02 67.22 53868.85 88888.00 2008-12-01 13:34:50.406 336 17495.94 67.20 53868.88 88888.00 2008-12-01 13:34:50.906 336 17496.00 67.11 53868.83 88888.00 2008-12-01 13:34:51.406 336 17495.92 67.18 53868.76 88888.00 2008-12-01 13:34:51.906 336 17495.80 67.17 53868.85 88888.00 2008-12-01 13:34:52.406 336 17495.84 67.21 53868.83 88888.00 2008-12-01 13:34:52.906 336 17495.83 67.21 53868.76 88888.00 2008-12-01 13:34:53.406 336 17495.90 67.26 53868.85 88888.00 2008-12-01 13:34:53.906 336 17495.87 67.40 53868.84 88888.00 2008-12-01 13:34:54.406 336 17495.94 67.35 53868.73 88888.00 2008-12-01 13:34:54.906 336 17496.03 67.36 53868.68 88888.00 2008-12-01 13:34:55.406 336 17495.93 67.29 53868.70 88888.00 2008-12-01 13:34:55.906 336 17495.87 67.30 53868.62 88888.00 2008-12-01 13:34:56.406 336 17495.80 67.43 53868.66 88888.00 2008-12-01 13:34:56.906 336 17495.79 67.32 53868.66 88888.00 2008-12-01 13:34:57.406 336 17495.79 67.37 53868.64 88888.00 2008-12-01 13:34:57.906 336 17495.89 67.26 53868.62 88888.00 2008-12-01 13:34:58.406 336 17496.03 67.39 53868.64 88888.00 2008-12-01 13:34:58.906 336 17496.01 67.36 53868.70 88888.00 2008-12-01 13:34:59.406 336 17495.93 67.45 53868.69 88888.00 2008-12-01 13:34:59.906 336 17495.90 67.41 53868.72 88888.00 2008-12-01 13:35:00.406 336 17495.89 67.43 53868.65 88888.00 2008-12-01 13:35:00.906 336 17495.94 67.34 53868.64 88888.00 2008-12-01 13:35:01.406 336 17496.00 67.39 53868.69 88888.00 2008-12-01 13:35:01.906 336 17495.94 67.36 53868.70 88888.00 2008-12-01 13:35:02.406 336 17495.92 67.25 53868.74 88888.00 2008-12-01 13:35:02.906 336 17495.94 67.27 53868.66 88888.00 2008-12-01 13:35:03.406 336 17495.98 67.22 53868.76 88888.00 2008-12-01 13:35:03.906 336 17495.93 67.33 53868.70 88888.00 2008-12-01 13:35:04.406 336 17495.91 67.24 53868.60 88888.00 2008-12-01 13:35:04.906 336 17495.97 67.27 53868.61 88888.00 2008-12-01 13:35:05.406 336 17495.97 67.31 53868.71 88888.00 2008-12-01 13:35:05.906 336 17495.96 67.37 53868.79 88888.00 2008-12-01 13:35:06.406 336 17496.01 67.32 53868.76 88888.00 2008-12-01 13:35:06.906 336 17495.97 67.25 53868.65 88888.00 2008-12-01 13:35:07.406 336 17496.02 67.31 53868.73 88888.00 2008-12-01 13:35:07.906 336 17496.00 67.26 53868.81 88888.00 2008-12-01 13:35:08.406 336 17495.94 67.20 53868.86 88888.00 2008-12-01 13:35:08.906 336 17495.99 67.20 53868.77 88888.00 2008-12-01 13:35:09.406 336 17496.10 67.16 53868.77 88888.00 2008-12-01 13:35:09.906 336 17496.14 67.24 53868.81 88888.00 2008-12-01 13:35:10.406 336 17496.14 67.18 53868.75 88888.00 2008-12-01 13:35:10.906 336 17496.20 67.24 53868.73 88888.00 2008-12-01 13:35:11.406 336 17496.21 67.17 53868.77 88888.00 2008-12-01 13:35:11.906 336 17496.24 67.31 53868.82 88888.00 2008-12-01 13:35:12.406 336 17496.21 67.29 53868.77 88888.00 2008-12-01 13:35:12.906 336 17496.27 67.29 53868.70 88888.00 2008-12-01 13:35:13.406 336 17496.25 67.24 53868.81 88888.00 2008-12-01 13:35:13.906 336 17496.27 67.24 53868.81 88888.00 2008-12-01 13:35:14.406 336 17496.30 67.27 53868.73 88888.00 2008-12-01 13:35:14.906 336 17496.38 67.17 53868.71 88888.00 2008-12-01 13:35:15.406 336 17496.35 67.08 53868.79 88888.00 2008-12-01 13:35:15.906 336 17496.35 67.06 53868.72 88888.00 2008-12-01 13:35:16.406 336 17496.35 67.05 53868.63 88888.00 2008-12-01 13:35:16.906 336 17496.28 67.02 53868.69 88888.00 2008-12-01 13:35:17.406 336 17496.23 67.12 53868.73 88888.00 2008-12-01 13:35:17.906 336 17496.24 67.14 53868.75 88888.00 2008-12-01 13:35:18.406 336 17496.30 67.15 53868.72 88888.00 2008-12-01 13:35:18.906 336 17496.30 67.12 53868.69 88888.00 2008-12-01 13:35:19.406 336 17496.28 67.12 53868.73 88888.00 2008-12-01 13:35:19.906 336 17496.28 67.05 53868.75 88888.00 2008-12-01 13:35:20.406 336 17496.21 67.07 53868.84 88888.00 2008-12-01 13:35:20.906 336 17496.23 67.11 53868.90 88888.00 2008-12-01 13:35:21.406 336 17496.22 67.04 53868.84 88888.00 2008-12-01 13:35:21.906 336 17496.17 67.12 53868.74 88888.00 2008-12-01 13:35:22.406 336 17496.19 67.16 53868.71 88888.00 2008-12-01 13:35:22.906 336 17496.12 67.10 53868.77 88888.00 2008-12-01 13:35:23.406 336 17496.18 67.06 53868.75 88888.00 2008-12-01 13:35:23.906 336 17496.22 67.05 53868.74 88888.00 2008-12-01 13:35:24.406 336 17496.28 67.01 53868.70 88888.00 2008-12-01 13:35:24.906 336 17496.27 67.05 53868.70 88888.00 2008-12-01 13:35:25.406 336 17496.23 66.98 53868.74 88888.00 2008-12-01 13:35:25.906 336 17496.27 66.94 53868.77 88888.00 2008-12-01 13:35:26.406 336 17496.29 66.96 53868.84 88888.00 2008-12-01 13:35:26.906 336 17496.20 66.96 53868.82 88888.00 2008-12-01 13:35:27.406 336 17496.18 66.93 53868.76 88888.00 2008-12-01 13:35:27.906 336 17496.18 66.91 53868.79 88888.00 2008-12-01 13:35:28.406 336 17496.19 66.91 53868.81 88888.00 2008-12-01 13:35:28.906 336 17496.21 66.92 53868.81 88888.00 2008-12-01 13:35:29.406 336 17496.29 66.96 53868.77 88888.00 2008-12-01 13:35:29.906 336 17496.27 66.94 53868.76 88888.00 2008-12-01 13:35:30.406 336 17496.21 66.93 53868.75 88888.00 2008-12-01 13:35:30.906 336 17496.24 66.79 53868.79 88888.00 2008-12-01 13:35:31.406 336 17496.21 66.81 53868.82 88888.00 2008-12-01 13:35:31.906 336 17496.19 66.79 53868.91 88888.00 2008-12-01 13:35:32.406 336 17496.15 66.76 53868.88 88888.00 2008-12-01 13:35:32.906 336 17496.10 66.78 53868.88 88888.00 2008-12-01 13:35:33.406 336 17496.05 66.72 53868.91 88888.00 2008-12-01 13:35:33.906 336 17496.07 66.69 53868.90 88888.00 2008-12-01 13:35:34.406 336 17496.10 66.68 53868.85 88888.00 2008-12-01 13:35:34.906 336 17496.13 66.68 53868.77 88888.00 2008-12-01 13:35:35.406 336 17496.08 66.65 53868.75 88888.00 2008-12-01 13:35:35.906 336 17496.10 66.66 53868.87 88888.00 2008-12-01 13:35:36.406 336 17496.10 66.67 53868.88 88888.00 2008-12-01 13:35:36.906 336 17496.05 66.69 53868.85 88888.00 2008-12-01 13:35:37.406 336 17496.19 66.64 53868.85 88888.00 2008-12-01 13:35:37.906 336 17496.21 66.65 53868.82 88888.00 2008-12-01 13:35:38.406 336 17496.10 66.65 53868.81 88888.00 2008-12-01 13:35:38.906 336 17496.11 66.67 53868.76 88888.00 2008-12-01 13:35:39.406 336 17496.17 66.67 53868.72 88888.00 2008-12-01 13:35:39.906 336 17496.20 66.68 53868.72 88888.00 2008-12-01 13:35:40.406 336 17496.22 66.76 53868.72 88888.00 2008-12-01 13:35:40.906 336 17496.24 66.76 53868.72 88888.00 2008-12-01 13:35:41.406 336 17496.30 66.74 53868.71 88888.00 2008-12-01 13:35:41.906 336 17496.20 66.72 53868.74 88888.00 2008-12-01 13:35:42.406 336 17496.15 66.66 53868.75 88888.00 2008-12-01 13:35:42.906 336 17496.18 66.67 53868.69 88888.00 2008-12-01 13:35:43.406 336 17496.20 66.72 53868.63 88888.00 2008-12-01 13:35:43.906 336 17496.27 66.69 53868.62 88888.00 2008-12-01 13:35:44.406 336 17496.27 66.62 53868.66 88888.00 2008-12-01 13:35:44.906 336 17496.24 66.59 53868.73 88888.00 2008-12-01 13:35:45.406 336 17496.31 66.52 53868.72 88888.00 2008-12-01 13:35:45.906 336 17496.23 66.52 53868.76 88888.00 2008-12-01 13:35:46.406 336 17496.19 66.49 53868.82 88888.00 2008-12-01 13:35:46.906 336 17496.12 66.57 53868.75 88888.00 2008-12-01 13:35:47.406 336 17496.12 66.69 53868.76 88888.00 2008-12-01 13:35:47.906 336 17496.14 66.66 53868.70 88888.00 2008-12-01 13:35:48.406 336 17496.17 66.62 53868.69 88888.00 2008-12-01 13:35:48.906 336 17496.28 66.71 53868.64 88888.00 2008-12-01 13:35:49.406 336 17496.21 66.74 53868.62 88888.00 2008-12-01 13:35:49.906 336 17496.20 66.72 53868.70 88888.00 2008-12-01 13:35:50.406 336 17496.21 66.67 53868.73 88888.00 2008-12-01 13:35:50.906 336 17496.19 66.66 53868.70 88888.00 2008-12-01 13:35:51.406 336 17496.09 66.66 53868.60 88888.00 2008-12-01 13:35:51.906 336 17496.11 66.75 53868.62 88888.00 2008-12-01 13:35:52.406 336 17496.11 66.79 53868.64 88888.00 2008-12-01 13:35:52.906 336 17496.14 66.77 53868.62 88888.00 2008-12-01 13:35:53.406 336 17496.19 66.78 53868.61 88888.00 2008-12-01 13:35:53.906 336 17496.23 66.81 53868.72 88888.00 2008-12-01 13:35:54.406 336 17496.30 66.82 53868.70 88888.00 2008-12-01 13:35:54.906 336 17496.30 66.77 53868.64 88888.00 2008-12-01 13:35:55.406 336 17496.18 66.77 53868.63 88888.00 2008-12-01 13:35:55.906 336 17496.19 66.74 53868.54 88888.00 2008-12-01 13:35:56.406 336 17496.12 66.66 53868.50 88888.00 2008-12-01 13:35:56.906 336 17496.15 66.76 53868.57 88888.00 2008-12-01 13:35:57.406 336 17496.24 66.75 53868.56 88888.00 2008-12-01 13:35:57.906 336 17496.24 66.75 53868.62 88888.00 2008-12-01 13:35:58.406 336 17496.21 66.84 53868.63 88888.00 2008-12-01 13:35:58.906 336 17496.15 66.83 53868.63 88888.00 2008-12-01 13:35:59.406 336 17496.17 66.76 53868.69 88888.00 2008-12-01 13:35:59.906 336 17496.15 66.78 53868.75 88888.00 2008-12-01 13:36:00.406 336 17496.14 66.82 53868.74 88888.00 2008-12-01 13:36:00.906 336 17496.17 66.82 53868.62 88888.00 2008-12-01 13:36:01.406 336 17496.12 66.84 53868.68 88888.00 2008-12-01 13:36:01.906 336 17496.12 66.86 53868.74 88888.00 2008-12-01 13:36:02.406 336 17496.22 66.86 53868.76 88888.00 2008-12-01 13:36:02.906 336 17496.24 66.96 53868.80 88888.00 2008-12-01 13:36:03.406 336 17496.17 66.95 53868.73 88888.00 2008-12-01 13:36:03.906 336 17496.07 66.93 53868.83 88888.00 2008-12-01 13:36:04.406 336 17496.09 66.92 53868.74 88888.00 2008-12-01 13:36:04.906 336 17496.14 66.93 53868.71 88888.00 2008-12-01 13:36:05.406 336 17496.10 66.91 53868.79 88888.00 2008-12-01 13:36:05.906 336 17496.13 66.88 53868.77 88888.00 2008-12-01 13:36:06.406 336 17496.05 66.86 53868.65 88888.00 2008-12-01 13:36:06.906 336 17496.09 66.90 53868.61 88888.00 2008-12-01 13:36:07.406 336 17496.09 66.92 53868.62 88888.00 2008-12-01 13:36:07.906 336 17496.14 66.95 53868.59 88888.00 2008-12-01 13:36:08.406 336 17496.14 66.98 53868.59 88888.00 2008-12-01 13:36:08.906 336 17496.21 67.01 53868.72 88888.00 2008-12-01 13:36:09.406 336 17496.13 66.98 53868.82 88888.00 2008-12-01 13:36:09.906 336 17496.20 66.93 53868.80 88888.00 2008-12-01 13:36:10.406 336 17496.13 66.91 53868.79 88888.00 2008-12-01 13:36:10.906 336 17496.07 66.94 53868.75 88888.00 2008-12-01 13:36:11.406 336 17496.12 67.03 53868.74 88888.00 2008-12-01 13:36:11.906 336 17496.10 67.03 53868.69 88888.00 2008-12-01 13:36:12.406 336 17496.13 67.00 53868.68 88888.00 2008-12-01 13:36:12.906 336 17496.13 67.04 53868.71 88888.00 2008-12-01 13:36:13.406 336 17496.05 67.05 53868.75 88888.00 2008-12-01 13:36:13.906 336 17496.12 67.05 53868.79 88888.00 2008-12-01 13:36:14.406 336 17496.21 67.04 53868.76 88888.00 2008-12-01 13:36:14.906 336 17496.22 67.03 53868.77 88888.00 2008-12-01 13:36:15.406 336 17496.21 67.08 53868.76 88888.00 2008-12-01 13:36:15.906 336 17496.25 67.06 53868.75 88888.00 2008-12-01 13:36:16.406 336 17496.28 67.01 53868.88 88888.00 2008-12-01 13:36:16.906 336 17496.29 67.02 53868.83 88888.00 2008-12-01 13:36:17.406 336 17496.32 67.06 53868.64 88888.00 2008-12-01 13:36:17.906 336 17496.30 67.06 53868.65 88888.00 2008-12-01 13:36:18.406 336 17496.29 67.07 53868.72 88888.00 2008-12-01 13:36:18.906 336 17496.24 67.08 53868.75 88888.00 2008-12-01 13:36:19.406 336 17496.19 67.06 53868.72 88888.00 2008-12-01 13:36:19.906 336 17496.18 67.06 53868.72 88888.00 2008-12-01 13:36:20.406 336 17496.15 67.05 53868.81 88888.00 2008-12-01 13:36:20.906 336 17496.17 67.05 53868.81 88888.00 2008-12-01 13:36:21.406 336 17496.29 67.06 53868.77 88888.00 2008-12-01 13:36:21.906 336 17496.31 67.08 53868.82 88888.00 2008-12-01 13:36:22.406 336 17496.33 67.05 53868.88 88888.00 2008-12-01 13:36:22.906 336 17496.32 67.01 53868.88 88888.00 2008-12-01 13:36:23.406 336 17496.31 66.96 53868.93 88888.00 2008-12-01 13:36:23.906 336 17496.19 67.01 53868.82 88888.00 2008-12-01 13:36:24.406 336 17496.18 67.04 53868.87 88888.00 2008-12-01 13:36:24.906 336 17496.28 67.02 53868.91 88888.00 2008-12-01 13:36:25.406 336 17496.24 66.94 53868.96 88888.00 2008-12-01 13:36:25.906 336 17496.29 67.00 53868.92 88888.00 2008-12-01 13:36:26.406 336 17496.37 67.07 53868.90 88888.00 2008-12-01 13:36:26.906 336 17496.34 67.01 53868.95 88888.00 2008-12-01 13:36:27.406 336 17496.35 67.08 53868.98 88888.00 2008-12-01 13:36:27.906 336 17496.47 67.06 53868.86 88888.00 2008-12-01 13:36:28.406 336 17496.43 67.02 53868.80 88888.00 2008-12-01 13:36:28.906 336 17496.38 67.00 53868.76 88888.00 2008-12-01 13:36:29.406 336 17496.35 67.01 53868.66 88888.00 2008-12-01 13:36:29.906 336 17496.41 67.02 53868.68 88888.00 2008-12-01 13:36:30.406 336 17496.48 67.01 53868.80 88888.00 2008-12-01 13:36:30.906 336 17496.51 66.91 53868.90 88888.00 2008-12-01 13:36:31.406 336 17496.52 66.92 53868.93 88888.00 2008-12-01 13:36:31.906 336 17496.56 66.97 53868.90 88888.00 2008-12-01 13:36:32.406 336 17496.52 66.86 53868.83 88888.00 2008-12-01 13:36:32.906 336 17496.55 66.79 53868.83 88888.00 2008-12-01 13:36:33.406 336 17496.53 66.78 53868.88 88888.00 2008-12-01 13:36:33.906 336 17496.40 66.87 53868.90 88888.00 2008-12-01 13:36:34.406 336 17496.41 66.95 53868.87 88888.00 2008-12-01 13:36:34.906 336 17496.48 66.92 53868.77 88888.00 2008-12-01 13:36:35.406 336 17496.44 66.95 53868.74 88888.00 2008-12-01 13:36:35.906 336 17496.40 66.87 53868.79 88888.00 2008-12-01 13:36:36.406 336 17496.37 66.83 53868.80 88888.00 2008-12-01 13:36:36.906 336 17496.39 66.87 53868.79 88888.00 2008-12-01 13:36:37.406 336 17496.39 66.90 53868.82 88888.00 2008-12-01 13:36:37.906 336 17496.41 66.94 53868.82 88888.00 2008-12-01 13:36:38.406 336 17496.39 67.00 53868.76 88888.00 2008-12-01 13:36:38.906 336 17496.40 67.00 53868.81 88888.00 2008-12-01 13:36:39.406 336 17496.43 67.00 53868.77 88888.00 2008-12-01 13:36:39.906 336 17496.35 66.97 53868.81 88888.00 2008-12-01 13:36:40.406 336 17496.30 66.92 53868.84 88888.00 2008-12-01 13:36:40.906 336 17496.35 66.86 53868.79 88888.00 2008-12-01 13:36:41.406 336 17496.37 66.83 53868.73 88888.00 2008-12-01 13:36:41.906 336 17496.35 66.87 53868.76 88888.00 2008-12-01 13:36:42.406 336 17496.35 66.88 53868.68 88888.00 2008-12-01 13:36:42.906 336 17496.28 66.91 53868.70 88888.00 2008-12-01 13:36:43.406 336 17496.30 66.88 53868.76 88888.00 2008-12-01 13:36:43.906 336 17496.39 66.90 53868.71 88888.00 2008-12-01 13:36:44.406 336 17496.35 66.93 53868.79 88888.00 2008-12-01 13:36:44.906 336 17496.30 66.98 53868.76 88888.00 2008-12-01 13:36:45.406 336 17496.30 67.04 53868.74 88888.00 2008-12-01 13:36:45.906 336 17496.31 67.07 53868.76 88888.00 2008-12-01 13:36:46.406 336 17496.39 66.95 53868.76 88888.00 2008-12-01 13:36:46.906 336 17496.45 66.86 53868.75 88888.00 2008-12-01 13:36:47.406 336 17496.41 66.78 53868.77 88888.00 2008-12-01 13:36:47.906 336 17496.35 66.77 53868.79 88888.00 2008-12-01 13:36:48.406 336 17496.35 66.82 53868.81 88888.00 2008-12-01 13:36:48.906 336 17496.35 66.84 53868.83 88888.00 2008-12-01 13:36:49.406 336 17496.37 66.85 53868.86 88888.00 2008-12-01 13:36:49.906 336 17496.33 66.87 53868.83 88888.00 2008-12-01 13:36:50.403 336 17496.38 66.91 53868.79 88888.00 2008-12-01 13:36:50.903 336 17496.33 66.83 53868.79 88888.00 2008-12-01 13:36:51.403 336 17496.35 66.83 53868.85 88888.00 2008-12-01 13:36:51.903 336 17496.41 66.86 53868.75 88888.00 2008-12-01 13:36:52.403 336 17496.34 66.91 53868.74 88888.00 2008-12-01 13:36:52.903 336 17496.25 66.88 53868.81 88888.00 2008-12-01 13:36:53.403 336 17496.20 66.81 53868.86 88888.00 2008-12-01 13:36:53.903 336 17496.20 66.81 53868.88 88888.00 2008-12-01 13:36:54.403 336 17496.22 66.87 53868.88 88888.00 2008-12-01 13:36:54.903 336 17496.33 66.86 53868.86 88888.00 2008-12-01 13:36:55.403 336 17496.34 66.83 53868.81 88888.00 2008-12-01 13:36:55.903 336 17496.33 66.79 53868.87 88888.00 2008-12-01 13:36:56.403 336 17496.21 66.84 53868.90 88888.00 2008-12-01 13:36:56.903 336 17496.22 66.78 53868.84 88888.00 2008-12-01 13:36:57.403 336 17496.23 66.84 53868.81 88888.00 2008-12-01 13:36:57.903 336 17496.24 66.93 53868.80 88888.00 2008-12-01 13:36:58.403 336 17496.32 66.91 53868.82 88888.00 2008-12-01 13:36:58.903 336 17496.30 66.96 53868.87 88888.00 2008-12-01 13:36:59.403 336 17496.29 66.92 53868.73 88888.00 2008-12-01 13:36:59.903 336 17496.28 66.87 53868.68 88888.00 2008-12-01 13:37:00.403 336 17496.40 66.90 53868.65 88888.00 2008-12-01 13:37:00.903 336 17496.40 66.96 53868.72 88888.00 2008-12-01 13:37:01.403 336 17496.32 66.93 53868.71 88888.00 2008-12-01 13:37:01.903 336 17496.28 66.88 53868.71 88888.00 2008-12-01 13:37:02.403 336 17496.37 66.81 53868.71 88888.00 2008-12-01 13:37:02.903 336 17496.40 66.78 53868.75 88888.00 2008-12-01 13:37:03.403 336 17496.38 66.81 53868.85 88888.00 2008-12-01 13:37:03.903 336 17496.29 66.88 53868.82 88888.00 2008-12-01 13:37:04.403 336 17496.24 66.87 53868.70 88888.00 2008-12-01 13:37:04.903 336 17496.29 66.81 53868.59 88888.00 2008-12-01 13:37:05.403 336 17496.29 66.81 53868.73 88888.00 2008-12-01 13:37:05.903 336 17496.24 66.87 53868.85 88888.00 2008-12-01 13:37:06.403 336 17496.28 66.88 53868.79 88888.00 2008-12-01 13:37:06.903 336 17496.39 66.83 53868.81 88888.00 2008-12-01 13:37:07.403 336 17496.43 66.84 53868.80 88888.00 2008-12-01 13:37:07.903 336 17496.37 66.98 53868.75 88888.00 2008-12-01 13:37:08.403 336 17496.34 67.03 53868.62 88888.00 2008-12-01 13:37:08.903 336 17496.34 66.96 53868.60 88888.00 2008-12-01 13:37:09.403 336 17496.37 66.91 53868.57 88888.00 2008-12-01 13:37:09.903 336 17496.29 66.81 53868.60 88888.00 2008-12-01 13:37:10.403 336 17496.27 66.86 53868.59 88888.00 2008-12-01 13:37:10.903 336 17496.30 66.95 53868.57 88888.00 2008-12-01 13:37:11.403 336 17496.25 66.92 53868.54 88888.00 2008-12-01 13:37:11.903 336 17496.19 66.84 53868.65 88888.00 2008-12-01 13:37:12.403 336 17496.21 66.78 53868.79 88888.00 2008-12-01 13:37:12.903 336 17496.24 66.83 53868.70 88888.00 2008-12-01 13:37:13.403 336 17496.20 66.77 53868.62 88888.00 2008-12-01 13:37:13.903 336 17496.17 66.76 53868.61 88888.00 2008-12-01 13:37:14.403 336 17496.18 66.76 53868.63 88888.00 2008-12-01 13:37:14.903 336 17496.15 66.73 53868.58 88888.00 2008-12-01 13:37:15.403 336 17496.24 66.73 53868.59 88888.00 2008-12-01 13:37:15.903 336 17496.30 66.79 53868.58 88888.00 2008-12-01 13:37:16.403 336 17496.25 66.81 53868.50 88888.00 2008-12-01 13:37:16.903 336 17496.25 66.71 53868.51 88888.00 2008-12-01 13:37:17.403 336 17496.28 66.66 53868.54 88888.00 2008-12-01 13:37:17.903 336 17496.27 66.74 53868.48 88888.00 2008-12-01 13:37:18.403 336 17496.27 66.79 53868.43 88888.00 2008-12-01 13:37:18.903 336 17496.29 66.77 53868.48 88888.00 2008-12-01 13:37:19.403 336 17496.32 66.73 53868.59 88888.00 2008-12-01 13:37:19.903 336 17496.31 66.76 53868.60 88888.00 2008-12-01 13:37:20.403 336 17496.31 66.81 53868.52 88888.00 2008-12-01 13:37:20.903 336 17496.23 66.85 53868.57 88888.00 2008-12-01 13:37:21.403 336 17496.25 66.86 53868.60 88888.00 2008-12-01 13:37:21.903 336 17496.15 66.77 53868.51 88888.00 2008-12-01 13:37:22.403 336 17496.15 66.73 53868.51 88888.00 2008-12-01 13:37:22.903 336 17496.22 66.77 53868.57 88888.00 2008-12-01 13:37:23.403 336 17496.23 66.75 53868.64 88888.00 2008-12-01 13:37:23.903 336 17496.18 66.77 53868.69 88888.00 2008-12-01 13:37:24.403 336 17496.11 66.79 53868.68 88888.00 2008-12-01 13:37:24.903 336 17496.14 66.79 53868.63 88888.00 2008-12-01 13:37:25.403 336 17496.27 66.82 53868.74 88888.00 2008-12-01 13:37:25.903 336 17496.17 66.82 53868.75 88888.00 2008-12-01 13:37:26.403 336 17496.20 66.81 53868.66 88888.00 2008-12-01 13:37:26.903 336 17496.22 66.88 53868.57 88888.00 2008-12-01 13:37:27.403 336 17496.21 66.92 53868.58 88888.00 2008-12-01 13:37:27.903 336 17496.18 66.90 53868.64 88888.00 2008-12-01 13:37:28.403 336 17496.18 66.94 53868.71 88888.00 2008-12-01 13:37:28.903 336 17496.21 66.94 53868.71 88888.00 2008-12-01 13:37:29.403 336 17496.20 66.92 53868.73 88888.00 2008-12-01 13:37:29.903 336 17496.21 66.95 53868.63 88888.00 2008-12-01 13:37:30.403 336 17496.21 66.88 53868.68 88888.00 2008-12-01 13:37:30.903 336 17496.22 66.90 53868.80 88888.00 2008-12-01 13:37:31.403 336 17496.17 66.88 53868.71 88888.00 2008-12-01 13:37:31.903 336 17496.09 66.87 53868.65 88888.00 2008-12-01 13:37:32.403 336 17496.11 66.82 53868.64 88888.00 2008-12-01 13:37:32.903 336 17496.14 66.78 53868.73 88888.00 2008-12-01 13:37:33.403 336 17496.15 66.91 53868.79 88888.00 2008-12-01 13:37:33.903 336 17496.14 66.92 53868.77 88888.00 2008-12-01 13:37:34.403 336 17496.11 66.93 53868.76 88888.00 2008-12-01 13:37:34.903 336 17496.12 66.90 53868.80 88888.00 2008-12-01 13:37:35.403 336 17496.10 66.85 53868.73 88888.00 2008-12-01 13:37:35.903 336 17496.09 66.93 53868.71 88888.00 2008-12-01 13:37:36.403 336 17495.99 66.96 53868.73 88888.00 2008-12-01 13:37:36.903 336 17496.03 67.00 53868.70 88888.00 2008-12-01 13:37:37.403 336 17496.08 67.07 53868.72 88888.00 2008-12-01 13:37:37.903 336 17496.10 67.02 53868.65 88888.00 2008-12-01 13:37:38.403 336 17496.12 66.94 53868.56 88888.00 2008-12-01 13:37:38.903 336 17496.04 66.94 53868.58 88888.00 2008-12-01 13:37:39.403 336 17495.96 66.95 53868.57 88888.00 2008-12-01 13:37:39.903 336 17495.97 66.91 53868.54 88888.00 2008-12-01 13:37:40.403 336 17495.99 66.85 53868.59 88888.00 2008-12-01 13:37:40.903 336 17496.09 66.83 53868.69 88888.00 2008-12-01 13:37:41.403 336 17496.03 66.83 53868.71 88888.00 2008-12-01 13:37:41.903 336 17496.01 66.85 53868.70 88888.00 2008-12-01 13:37:42.403 336 17495.99 66.85 53868.70 88888.00 2008-12-01 13:37:42.903 336 17495.97 66.81 53868.69 88888.00 2008-12-01 13:37:43.403 336 17496.05 66.83 53868.66 88888.00 2008-12-01 13:37:43.903 336 17496.08 66.86 53868.65 88888.00 2008-12-01 13:37:44.403 336 17496.02 66.85 53868.69 88888.00 2008-12-01 13:37:44.903 336 17496.02 66.83 53868.60 88888.00 2008-12-01 13:37:45.403 336 17496.14 66.82 53868.63 88888.00 2008-12-01 13:37:45.903 336 17496.17 66.84 53868.60 88888.00 2008-12-01 13:37:46.403 336 17496.14 66.78 53868.66 88888.00 2008-12-01 13:37:46.903 336 17496.15 66.76 53868.69 88888.00 2008-12-01 13:37:47.403 336 17496.04 66.81 53868.66 88888.00 2008-12-01 13:37:47.903 336 17496.03 66.81 53868.68 88888.00 2008-12-01 13:37:48.403 336 17496.04 66.77 53868.75 88888.00 2008-12-01 13:37:48.903 336 17496.04 66.83 53868.80 88888.00 2008-12-01 13:37:49.403 336 17496.10 66.81 53868.82 88888.00 2008-12-01 13:37:49.903 336 17495.99 66.81 53868.77 88888.00 2008-12-01 13:37:50.403 336 17495.99 66.77 53868.71 88888.00 2008-12-01 13:37:50.903 336 17496.05 66.76 53868.64 88888.00 2008-12-01 13:37:51.403 336 17496.09 66.74 53868.63 88888.00 2008-12-01 13:37:51.903 336 17496.09 66.71 53868.63 88888.00 2008-12-01 13:37:52.403 336 17496.09 66.66 53868.65 88888.00 2008-12-01 13:37:52.903 336 17495.93 66.74 53868.64 88888.00 2008-12-01 13:37:53.403 336 17496.02 66.75 53868.60 88888.00 2008-12-01 13:37:53.903 336 17496.10 66.76 53868.65 88888.00 2008-12-01 13:37:54.403 336 17496.09 66.81 53868.73 88888.00 2008-12-01 13:37:54.903 336 17496.02 66.75 53868.69 88888.00 2008-12-01 13:37:55.403 336 17495.96 66.77 53868.65 88888.00 2008-12-01 13:37:55.903 336 17495.98 66.79 53868.58 88888.00 2008-12-01 13:37:56.403 336 17496.02 66.72 53868.62 88888.00 2008-12-01 13:37:56.903 336 17496.04 66.73 53868.64 88888.00 2008-12-01 13:37:57.403 336 17496.03 66.74 53868.68 88888.00 2008-12-01 13:37:57.903 336 17496.14 66.82 53868.60 88888.00 2008-12-01 13:37:58.403 336 17496.22 66.83 53868.63 88888.00 2008-12-01 13:37:58.903 336 17496.21 66.85 53868.63 88888.00 2008-12-01 13:37:59.403 336 17496.20 66.86 53868.63 88888.00 2008-12-01 13:37:59.903 336 17496.13 66.85 53868.66 88888.00 2008-12-01 13:38:00.403 336 17496.13 66.79 53868.61 88888.00 2008-12-01 13:38:00.903 336 17496.12 66.78 53868.63 88888.00 2008-12-01 13:38:01.403 336 17496.11 66.76 53868.71 88888.00 2008-12-01 13:38:01.903 336 17496.23 66.76 53868.75 88888.00 2008-12-01 13:38:02.403 336 17496.22 66.76 53868.82 88888.00 2008-12-01 13:38:02.903 336 17496.18 66.72 53868.83 88888.00 2008-12-01 13:38:03.403 336 17496.21 66.76 53868.74 88888.00 2008-12-01 13:38:03.903 336 17496.21 66.77 53868.62 88888.00 2008-12-01 13:38:04.403 336 17496.09 66.79 53868.59 88888.00 2008-12-01 13:38:04.903 336 17496.12 66.74 53868.66 88888.00 2008-12-01 13:38:05.403 336 17496.10 66.75 53868.76 88888.00 2008-12-01 13:38:05.903 336 17495.99 66.77 53868.75 88888.00 2008-12-01 13:38:06.403 336 17495.96 66.79 53868.80 88888.00 2008-12-01 13:38:06.903 336 17496.02 66.76 53868.77 88888.00 2008-12-01 13:38:07.403 336 17496.13 66.74 53868.73 88888.00 2008-12-01 13:38:07.903 336 17496.11 66.74 53868.64 88888.00 2008-12-01 13:38:08.403 336 17496.04 66.76 53868.70 88888.00 2008-12-01 13:38:08.903 336 17496.04 66.84 53868.71 88888.00 2008-12-01 13:38:09.403 336 17496.14 66.84 53868.66 88888.00 2008-12-01 13:38:09.903 336 17496.14 66.83 53868.65 88888.00 2008-12-01 13:38:10.403 336 17496.12 66.82 53868.77 88888.00 2008-12-01 13:38:10.903 336 17496.11 66.79 53868.86 88888.00 2008-12-01 13:38:11.403 336 17496.09 66.79 53868.84 88888.00 2008-12-01 13:38:11.903 336 17496.10 66.78 53868.80 88888.00 2008-12-01 13:38:12.403 336 17496.12 66.81 53868.77 88888.00 2008-12-01 13:38:12.903 336 17496.14 66.72 53868.71 88888.00 2008-12-01 13:38:13.403 336 17496.18 66.78 53868.69 88888.00 2008-12-01 13:38:13.903 336 17496.21 66.79 53868.73 88888.00 2008-12-01 13:38:14.403 336 17496.09 66.84 53868.81 88888.00 2008-12-01 13:38:14.903 336 17496.07 66.88 53868.79 88888.00 2008-12-01 13:38:15.403 336 17496.10 66.86 53868.64 88888.00 2008-12-01 13:38:15.903 336 17496.10 66.85 53868.60 88888.00 2008-12-01 13:38:16.403 336 17496.14 66.86 53868.60 88888.00 2008-12-01 13:38:16.903 336 17496.13 66.82 53868.59 88888.00 2008-12-01 13:38:17.403 336 17496.15 66.81 53868.60 88888.00 2008-12-01 13:38:17.903 336 17496.08 66.76 53868.65 88888.00 2008-12-01 13:38:18.403 336 17496.14 66.78 53868.66 88888.00 2008-12-01 13:38:18.903 336 17496.22 66.78 53868.64 88888.00 2008-12-01 13:38:19.403 336 17496.18 66.81 53868.64 88888.00 2008-12-01 13:38:19.903 336 17496.18 66.91 53868.64 88888.00 2008-12-01 13:38:20.403 336 17496.22 66.91 53868.70 88888.00 2008-12-01 13:38:20.903 336 17496.15 66.84 53868.68 88888.00 2008-12-01 13:38:21.403 336 17496.18 66.85 53868.70 88888.00 2008-12-01 13:38:21.903 336 17496.20 66.87 53868.71 88888.00 2008-12-01 13:38:22.403 336 17496.18 66.87 53868.66 88888.00 2008-12-01 13:38:22.903 336 17496.17 66.86 53868.68 88888.00 2008-12-01 13:38:23.403 336 17496.17 66.85 53868.64 88888.00 2008-12-01 13:38:23.903 336 17496.11 66.88 53868.70 88888.00 2008-12-01 13:38:24.403 336 17496.14 66.88 53868.72 88888.00 2008-12-01 13:38:24.903 336 17496.21 66.87 53868.81 88888.00 2008-12-01 13:38:25.403 336 17496.23 66.87 53868.87 88888.00 2008-12-01 13:38:25.903 336 17496.14 66.88 53868.86 88888.00 2008-12-01 13:38:26.403 336 17496.11 66.84 53868.74 88888.00 2008-12-01 13:38:26.903 336 17496.14 66.82 53868.70 88888.00 2008-12-01 13:38:27.403 336 17496.30 66.85 53868.75 88888.00 2008-12-01 13:38:27.903 336 17496.34 66.93 53868.74 88888.00 2008-12-01 13:38:28.403 336 17496.31 66.87 53868.60 88888.00 2008-12-01 13:38:28.903 336 17496.32 66.84 53868.56 88888.00 2008-12-01 13:38:29.403 336 17496.27 66.84 53868.68 88888.00 2008-12-01 13:38:29.903 336 17496.23 66.79 53868.61 88888.00 2008-12-01 13:38:30.403 336 17496.24 66.77 53868.58 88888.00 2008-12-01 13:38:30.903 336 17496.24 66.86 53868.60 88888.00 2008-12-01 13:38:31.403 336 17496.20 66.84 53868.71 88888.00 2008-12-01 13:38:31.903 336 17496.22 66.77 53868.71 88888.00 2008-12-01 13:38:32.403 336 17496.30 66.79 53868.71 88888.00 2008-12-01 13:38:32.903 336 17496.29 66.86 53868.66 88888.00 2008-12-01 13:38:33.403 336 17496.24 66.91 53868.53 88888.00 2008-12-01 13:38:33.903 336 17496.31 66.88 53868.56 88888.00 2008-12-01 13:38:34.403 336 17496.30 66.84 53868.59 88888.00 2008-12-01 13:38:34.903 336 17496.25 66.83 53868.70 88888.00 2008-12-01 13:38:35.403 336 17496.32 66.91 53868.76 88888.00 2008-12-01 13:38:35.903 336 17496.33 66.93 53868.81 88888.00 2008-12-01 13:38:36.403 336 17496.34 66.88 53868.80 88888.00 2008-12-01 13:38:36.903 336 17496.44 66.86 53868.69 88888.00 2008-12-01 13:38:37.403 336 17496.37 66.91 53868.65 88888.00 2008-12-01 13:38:37.903 336 17496.23 66.87 53868.70 88888.00 2008-12-01 13:38:38.403 336 17496.32 66.82 53868.79 88888.00 2008-12-01 13:38:38.903 336 17496.35 66.76 53868.68 88888.00 2008-12-01 13:38:39.403 336 17496.27 66.72 53868.66 88888.00 2008-12-01 13:38:39.903 336 17496.32 66.77 53868.68 88888.00 2008-12-01 13:38:40.403 336 17496.34 66.72 53868.70 88888.00 2008-12-01 13:38:40.903 336 17496.35 66.79 53868.80 88888.00 2008-12-01 13:38:41.403 336 17496.34 66.75 53868.77 88888.00 2008-12-01 13:38:41.903 336 17496.37 66.76 53868.69 88888.00 2008-12-01 13:38:42.403 336 17496.32 66.84 53868.68 88888.00 2008-12-01 13:38:42.903 336 17496.29 66.83 53868.73 88888.00 2008-12-01 13:38:43.403 336 17496.28 66.86 53868.80 88888.00 2008-12-01 13:38:43.903 336 17496.21 66.77 53868.80 88888.00 2008-12-01 13:38:44.403 336 17496.23 66.73 53868.68 88888.00 2008-12-01 13:38:44.903 336 17496.24 66.72 53868.66 88888.00 2008-12-01 13:38:45.403 336 17496.22 66.71 53868.69 88888.00 2008-12-01 13:38:45.903 336 17496.15 66.66 53868.66 88888.00 2008-12-01 13:38:46.403 336 17496.07 66.69 53868.62 88888.00 2008-12-01 13:38:46.903 336 17496.21 66.69 53868.64 88888.00 2008-12-01 13:38:47.403 336 17496.24 66.71 53868.64 88888.00 2008-12-01 13:38:47.903 336 17496.23 66.69 53868.62 88888.00 2008-12-01 13:38:48.403 336 17496.22 66.75 53868.69 88888.00 2008-12-01 13:38:48.903 336 17496.20 66.77 53868.72 88888.00 2008-12-01 13:38:49.403 336 17496.23 66.72 53868.68 88888.00 2008-12-01 13:38:49.903 336 17496.24 66.63 53868.58 88888.00 2008-12-01 13:38:50.403 336 17496.24 66.68 53868.63 88888.00 2008-12-01 13:38:50.903 336 17496.21 66.65 53868.65 88888.00 2008-12-01 13:38:51.403 336 17496.23 66.67 53868.68 88888.00 2008-12-01 13:38:51.903 336 17496.20 66.63 53868.70 88888.00 2008-12-01 13:38:52.403 336 17496.21 66.67 53868.64 88888.00 2008-12-01 13:38:52.903 336 17496.13 66.68 53868.66 88888.00 2008-12-01 13:38:53.403 336 17496.13 66.69 53868.73 88888.00 2008-12-01 13:38:53.903 336 17496.10 66.71 53868.72 88888.00 2008-12-01 13:38:54.403 336 17496.10 66.69 53868.75 88888.00 2008-12-01 13:38:54.903 336 17496.09 66.71 53868.86 88888.00 2008-12-01 13:38:55.403 336 17496.04 66.69 53868.80 88888.00 2008-12-01 13:38:55.903 336 17496.11 66.74 53868.74 88888.00 2008-12-01 13:38:56.403 336 17496.07 66.79 53868.68 88888.00 2008-12-01 13:38:56.903 336 17496.03 66.79 53868.76 88888.00 2008-12-01 13:38:57.403 336 17496.15 66.81 53868.79 88888.00 2008-12-01 13:38:57.903 336 17496.14 66.76 53868.75 88888.00 2008-12-01 13:38:58.403 336 17496.14 66.81 53868.70 88888.00 2008-12-01 13:38:58.903 336 17496.21 66.84 53868.66 88888.00 2008-12-01 13:38:59.403 336 17496.30 66.86 53868.73 88888.00 2008-12-01 13:38:59.903 336 17496.30 66.93 53868.69 88888.00 2008-12-01 13:39:00.403 336 17496.33 66.90 53868.73 88888.00 2008-12-01 13:39:00.903 336 17496.32 66.83 53868.73 88888.00 2008-12-01 13:39:01.403 336 17496.37 66.83 53868.76 88888.00 2008-12-01 13:39:01.903 336 17496.29 66.83 53868.77 88888.00 2008-12-01 13:39:02.403 336 17496.17 66.83 53868.80 88888.00 2008-12-01 13:39:02.903 336 17496.15 66.87 53868.86 88888.00 2008-12-01 13:39:03.403 336 17496.22 66.83 53868.90 88888.00 2008-12-01 13:39:03.903 336 17496.25 66.79 53868.93 88888.00 2008-12-01 13:39:04.403 336 17496.25 66.79 53868.86 88888.00 2008-12-01 13:39:04.903 336 17496.29 66.83 53868.95 88888.00 2008-12-01 13:39:05.403 336 17496.30 66.78 53868.85 88888.00 2008-12-01 13:39:05.903 336 17496.30 66.85 53868.79 88888.00 2008-12-01 13:39:06.403 336 17496.34 66.98 53868.83 88888.00 2008-12-01 13:39:06.903 336 17496.24 67.00 53868.84 88888.00 2008-12-01 13:39:07.403 336 17496.29 66.94 53868.88 88888.00 2008-12-01 13:39:07.903 336 17496.25 66.94 53868.84 88888.00 2008-12-01 13:39:08.403 336 17496.24 66.96 53868.90 88888.00 2008-12-01 13:39:08.903 336 17496.21 66.91 53868.84 88888.00 2008-12-01 13:39:09.403 336 17496.12 66.96 53868.81 88888.00 2008-12-01 13:39:09.903 336 17496.21 66.91 53868.84 88888.00 2008-12-01 13:39:10.403 336 17496.19 66.91 53868.86 88888.00 2008-12-01 13:39:10.903 336 17496.21 66.85 53868.84 88888.00 2008-12-01 13:39:11.403 336 17496.29 66.90 53868.79 88888.00 2008-12-01 13:39:11.903 336 17496.23 66.87 53868.88 88888.00 2008-12-01 13:39:12.403 336 17496.20 66.86 53868.79 88888.00 2008-12-01 13:39:12.903 336 17496.24 66.93 53868.74 88888.00 2008-12-01 13:39:13.403 336 17496.21 66.88 53868.71 88888.00 2008-12-01 13:39:13.903 336 17496.21 66.91 53868.69 88888.00 2008-12-01 13:39:14.403 336 17496.28 66.93 53868.69 88888.00 2008-12-01 13:39:14.903 336 17496.28 66.87 53868.65 88888.00 2008-12-01 13:39:15.403 336 17496.21 66.83 53868.62 88888.00 2008-12-01 13:39:15.903 336 17496.17 66.87 53868.72 88888.00 2008-12-01 13:39:16.403 336 17496.23 66.90 53868.72 88888.00 2008-12-01 13:39:16.903 336 17496.19 66.82 53868.76 88888.00 2008-12-01 13:39:17.403 336 17496.18 66.77 53868.81 88888.00 2008-12-01 13:39:17.903 336 17496.28 66.79 53868.79 88888.00 2008-12-01 13:39:18.403 336 17496.28 66.79 53868.80 88888.00 2008-12-01 13:39:18.903 336 17496.28 66.86 53868.70 88888.00 2008-12-01 13:39:19.403 336 17496.28 66.92 53868.61 88888.00 2008-12-01 13:39:19.903 336 17496.30 66.93 53868.58 88888.00 2008-12-01 13:39:20.403 336 17496.31 66.94 53868.59 88888.00 2008-12-01 13:39:20.903 336 17496.29 66.98 53868.66 88888.00 2008-12-01 13:39:21.403 336 17496.19 66.98 53868.71 88888.00 2008-12-01 13:39:21.903 336 17496.33 67.03 53868.69 88888.00 2008-12-01 13:39:22.403 336 17496.37 66.95 53868.74 88888.00 2008-12-01 13:39:22.903 336 17496.32 66.97 53868.81 88888.00 2008-12-01 13:39:23.403 336 17496.31 66.94 53868.70 88888.00 2008-12-01 13:39:23.903 336 17496.24 66.98 53868.68 88888.00 2008-12-01 13:39:24.403 336 17496.21 66.97 53868.63 88888.00 2008-12-01 13:39:24.903 336 17496.34 66.91 53868.58 88888.00 2008-12-01 13:39:25.403 336 17496.27 66.88 53868.58 88888.00 2008-12-01 13:39:25.903 336 17496.20 66.85 53868.61 88888.00 2008-12-01 13:39:26.403 336 17496.24 66.88 53868.52 88888.00 2008-12-01 13:39:26.903 336 17496.24 66.85 53868.52 88888.00 2008-12-01 13:39:27.403 336 17496.15 66.84 53868.59 88888.00 2008-12-01 13:39:27.903 336 17496.17 66.90 53868.66 88888.00 2008-12-01 13:39:28.403 336 17496.15 66.88 53868.63 88888.00 2008-12-01 13:39:28.903 336 17496.19 66.88 53868.58 88888.00 2008-12-01 13:39:29.403 336 17496.23 66.94 53868.60 88888.00 2008-12-01 13:39:29.903 336 17496.20 66.94 53868.49 88888.00 2008-12-01 13:39:30.403 336 17496.21 66.96 53868.49 88888.00 2008-12-01 13:39:30.903 336 17496.35 66.94 53868.52 88888.00 2008-12-01 13:39:31.403 336 17496.40 66.94 53868.68 88888.00 2008-12-01 13:39:31.903 336 17496.31 66.95 53868.71 88888.00 2008-12-01 13:39:32.403 336 17496.24 67.00 53868.63 88888.00 2008-12-01 13:39:32.903 336 17496.18 66.97 53868.64 88888.00 2008-12-01 13:39:33.403 336 17496.22 66.93 53868.73 88888.00 2008-12-01 13:39:33.903 336 17496.23 66.93 53868.73 88888.00 2008-12-01 13:39:34.403 336 17496.25 66.94 53868.62 88888.00 2008-12-01 13:39:34.903 336 17496.34 66.97 53868.64 88888.00 2008-12-01 13:39:35.403 336 17496.32 66.98 53868.61 88888.00 2008-12-01 13:39:35.903 336 17496.32 66.96 53868.64 88888.00 2008-12-01 13:39:36.403 336 17496.44 66.96 53868.66 88888.00 2008-12-01 13:39:36.903 336 17496.35 66.94 53868.72 88888.00 2008-12-01 13:39:37.403 336 17496.24 66.90 53868.75 88888.00 2008-12-01 13:39:37.903 336 17496.20 66.88 53868.74 88888.00 2008-12-01 13:39:38.403 336 17496.30 66.95 53868.66 88888.00 2008-12-01 13:39:38.903 336 17496.33 67.02 53868.62 88888.00 2008-12-01 13:39:39.403 336 17496.32 67.07 53868.68 88888.00 2008-12-01 13:39:39.903 336 17496.30 67.03 53868.69 88888.00 2008-12-01 13:39:40.403 336 17496.29 67.04 53868.74 88888.00 2008-12-01 13:39:40.903 336 17496.28 67.05 53868.71 88888.00 2008-12-01 13:39:41.403 336 17496.35 67.07 53868.77 88888.00 2008-12-01 13:39:41.903 336 17496.32 67.03 53868.84 88888.00 2008-12-01 13:39:42.403 336 17496.29 66.96 53868.84 88888.00 2008-12-01 13:39:42.903 336 17496.22 66.95 53868.87 88888.00 2008-12-01 13:39:43.403 336 17496.23 66.95 53868.86 88888.00 2008-12-01 13:39:43.903 336 17496.24 67.01 53868.79 88888.00 2008-12-01 13:39:44.403 336 17496.21 67.06 53868.83 88888.00 2008-12-01 13:39:44.903 336 17496.30 67.08 53868.86 88888.00 2008-12-01 13:39:45.403 336 17496.27 67.06 53868.84 88888.00 2008-12-01 13:39:45.903 336 17496.30 67.06 53868.82 88888.00 2008-12-01 13:39:46.403 336 17496.33 67.03 53868.81 88888.00 2008-12-01 13:39:46.903 336 17496.32 66.97 53868.73 88888.00 2008-12-01 13:39:47.403 336 17496.25 67.00 53868.85 88888.00 2008-12-01 13:39:47.903 336 17496.30 67.12 53868.82 88888.00 2008-12-01 13:39:48.403 336 17496.33 67.18 53868.82 88888.00 2008-12-01 13:39:48.903 336 17496.31 67.14 53868.77 88888.00 2008-12-01 13:39:49.403 336 17496.32 67.08 53868.75 88888.00 2008-12-01 13:39:49.903 336 17496.32 67.08 53868.80 88888.00 2008-12-01 13:39:50.403 336 17496.39 67.06 53868.77 88888.00 2008-12-01 13:39:50.903 336 17496.38 67.11 53868.73 88888.00 2008-12-01 13:39:51.403 336 17496.48 67.18 53868.72 88888.00 2008-12-01 13:39:51.903 336 17496.44 67.18 53868.69 88888.00 2008-12-01 13:39:52.403 336 17496.35 67.17 53868.69 88888.00 2008-12-01 13:39:52.903 336 17496.29 67.16 53868.71 88888.00 2008-12-01 13:39:53.403 336 17496.34 67.18 53868.81 88888.00 2008-12-01 13:39:53.903 336 17496.38 67.13 53868.88 88888.00 2008-12-01 13:39:54.403 336 17496.38 67.11 53868.80 88888.00 2008-12-01 13:39:54.903 336 17496.39 67.12 53868.76 88888.00 2008-12-01 13:39:55.403 336 17496.39 67.11 53868.71 88888.00 2008-12-01 13:39:55.903 336 17496.41 67.11 53868.73 88888.00 2008-12-01 13:39:56.400 336 17496.42 67.08 53868.74 88888.00 2008-12-01 13:39:56.900 336 17496.37 67.13 53868.71 88888.00 2008-12-01 13:39:57.400 336 17496.29 67.07 53868.73 88888.00 2008-12-01 13:39:57.900 336 17496.39 67.06 53868.70 88888.00 2008-12-01 13:39:58.400 336 17496.48 67.03 53868.70 88888.00 2008-12-01 13:39:58.900 336 17496.44 67.04 53868.73 88888.00 2008-12-01 13:39:59.400 336 17496.34 67.05 53868.71 88888.00 2008-12-01 13:39:59.900 336 17496.32 67.01 53868.71 88888.00 2008-12-01 13:40:00.400 336 17496.38 67.02 53868.62 88888.00 2008-12-01 13:40:00.900 336 17496.45 67.08 53868.62 88888.00 2008-12-01 13:40:01.400 336 17496.48 67.07 53868.68 88888.00 2008-12-01 13:40:01.900 336 17496.47 67.06 53868.69 88888.00 2008-12-01 13:40:02.400 336 17496.51 67.03 53868.72 88888.00 2008-12-01 13:40:02.900 336 17496.48 67.01 53868.68 88888.00 2008-12-01 13:40:03.400 336 17496.43 66.97 53868.66 88888.00 2008-12-01 13:40:03.900 336 17496.47 66.94 53868.65 88888.00 2008-12-01 13:40:04.400 336 17496.53 67.00 53868.65 88888.00 2008-12-01 13:40:04.900 336 17496.52 67.01 53868.61 88888.00 2008-12-01 13:40:05.400 336 17496.54 66.98 53868.58 88888.00 2008-12-01 13:40:05.900 336 17496.60 66.98 53868.58 88888.00 2008-12-01 13:40:06.400 336 17496.61 67.00 53868.60 88888.00 2008-12-01 13:40:06.900 336 17496.54 67.02 53868.62 88888.00 2008-12-01 13:40:07.400 336 17496.63 67.04 53868.68 88888.00 2008-12-01 13:40:07.900 336 17496.59 66.97 53868.73 88888.00 2008-12-01 13:40:08.400 336 17496.60 66.94 53868.75 88888.00 2008-12-01 13:40:08.900 336 17496.65 67.00 53868.68 88888.00 2008-12-01 13:40:09.400 336 17496.68 67.00 53868.64 88888.00 2008-12-01 13:40:09.900 336 17496.68 67.05 53868.62 88888.00 2008-12-01 13:40:10.400 336 17496.71 67.01 53868.64 88888.00 2008-12-01 13:40:10.900 336 17496.70 67.03 53868.68 88888.00 2008-12-01 13:40:11.400 336 17496.60 67.04 53868.60 88888.00 2008-12-01 13:40:11.900 336 17496.56 67.03 53868.69 88888.00 2008-12-01 13:40:12.400 336 17496.54 67.06 53868.76 88888.00 2008-12-01 13:40:12.900 336 17496.49 67.02 53868.81 88888.00 2008-12-01 13:40:13.400 336 17496.47 67.05 53868.76 88888.00 2008-12-01 13:40:13.900 336 17496.50 67.05 53868.80 88888.00 2008-12-01 13:40:14.400 336 17496.56 66.98 53868.80 88888.00 2008-12-01 13:40:14.900 336 17496.49 66.95 53868.77 88888.00 2008-12-01 13:40:15.400 336 17496.54 66.98 53868.77 88888.00 2008-12-01 13:40:15.900 336 17496.56 67.03 53868.76 88888.00 2008-12-01 13:40:16.400 336 17496.47 67.02 53868.71 88888.00 2008-12-01 13:40:16.900 336 17496.39 67.05 53868.74 88888.00 2008-12-01 13:40:17.400 336 17496.42 67.06 53868.82 88888.00 2008-12-01 13:40:17.900 336 17496.48 67.00 53868.76 88888.00 2008-12-01 13:40:18.400 336 17496.51 66.96 53868.74 88888.00 2008-12-01 13:40:18.900 336 17496.59 67.00 53868.71 88888.00 2008-12-01 13:40:19.400 336 17496.64 67.04 53868.71 88888.00 2008-12-01 13:40:19.900 336 17496.64 67.03 53868.72 88888.00 2008-12-01 13:40:20.400 336 17496.62 67.01 53868.65 88888.00 2008-12-01 13:40:20.900 336 17496.59 67.01 53868.62 88888.00 2008-12-01 13:40:21.400 336 17496.49 67.02 53868.61 88888.00 2008-12-01 13:40:21.900 336 17496.56 67.03 53868.61 88888.00 2008-12-01 13:40:22.400 336 17496.60 67.03 53868.64 88888.00 2008-12-01 13:40:22.900 336 17496.56 67.01 53868.68 88888.00 2008-12-01 13:40:23.400 336 17496.52 67.00 53868.71 88888.00 2008-12-01 13:40:23.900 336 17496.48 66.96 53868.66 88888.00 2008-12-01 13:40:24.400 336 17496.53 66.94 53868.64 88888.00 2008-12-01 13:40:24.900 336 17496.54 66.96 53868.71 88888.00 2008-12-01 13:40:25.400 336 17496.51 66.93 53868.73 88888.00 2008-12-01 13:40:25.900 336 17496.62 66.95 53868.76 88888.00 2008-12-01 13:40:26.400 336 17496.60 67.01 53868.76 88888.00 2008-12-01 13:40:26.900 336 17496.56 67.04 53868.74 88888.00 2008-12-01 13:40:27.400 336 17496.65 67.03 53868.75 88888.00 2008-12-01 13:40:27.900 336 17496.64 66.97 53868.74 88888.00 2008-12-01 13:40:28.400 336 17496.65 67.01 53868.62 88888.00 2008-12-01 13:40:28.900 336 17496.59 67.05 53868.75 88888.00 2008-12-01 13:40:29.400 336 17496.54 67.03 53868.71 88888.00 2008-12-01 13:40:29.900 336 17496.50 67.03 53868.70 88888.00 2008-12-01 13:40:30.400 336 17496.43 67.00 53868.72 88888.00 2008-12-01 13:40:30.900 336 17496.33 66.95 53868.68 88888.00 2008-12-01 13:40:31.400 336 17496.34 66.95 53868.69 88888.00 2008-12-01 13:40:31.900 336 17496.39 66.92 53868.74 88888.00 2008-12-01 13:40:32.400 336 17496.47 66.93 53868.69 88888.00 2008-12-01 13:40:32.900 336 17496.47 67.01 53868.74 88888.00 2008-12-01 13:40:33.400 336 17496.42 67.04 53868.72 88888.00 2008-12-01 13:40:33.900 336 17496.44 67.03 53868.69 88888.00 2008-12-01 13:40:34.400 336 17496.42 67.05 53868.74 88888.00 2008-12-01 13:40:34.900 336 17496.28 67.05 53868.79 88888.00 2008-12-01 13:40:35.400 336 17496.35 67.00 53868.73 88888.00 2008-12-01 13:40:35.900 336 17496.40 67.01 53868.80 88888.00 2008-12-01 13:40:36.400 336 17496.44 67.02 53868.77 88888.00 2008-12-01 13:40:36.900 336 17496.47 66.95 53868.76 88888.00 2008-12-01 13:40:37.400 336 17496.42 66.97 53868.70 88888.00 2008-12-01 13:40:37.900 336 17496.37 66.98 53868.75 88888.00 2008-12-01 13:40:38.400 336 17496.38 67.06 53868.73 88888.00 2008-12-01 13:40:38.900 336 17496.39 67.08 53868.66 88888.00 2008-12-01 13:40:39.400 336 17496.32 67.07 53868.65 88888.00 2008-12-01 13:40:39.900 336 17496.34 67.01 53868.68 88888.00 2008-12-01 13:40:40.400 336 17496.32 66.96 53868.64 88888.00 2008-12-01 13:40:40.900 336 17496.30 66.96 53868.64 88888.00 2008-12-01 13:40:41.400 336 17496.30 66.97 53868.61 88888.00 2008-12-01 13:40:41.900 336 17496.30 67.03 53868.74 88888.00 2008-12-01 13:40:42.400 336 17496.30 67.06 53868.64 88888.00 2008-12-01 13:40:42.900 336 17496.31 67.08 53868.54 88888.00 2008-12-01 13:40:43.400 336 17496.30 67.04 53868.51 88888.00 2008-12-01 13:40:43.900 336 17496.19 67.00 53868.49 88888.00 2008-12-01 13:40:44.400 336 17496.12 67.04 53868.52 88888.00 2008-12-01 13:40:44.900 336 17496.19 67.08 53868.61 88888.00 2008-12-01 13:40:45.400 336 17496.29 67.10 53868.63 88888.00 2008-12-01 13:40:45.900 336 17496.22 67.10 53868.65 88888.00 2008-12-01 13:40:46.400 336 17496.22 67.13 53868.72 88888.00 2008-12-01 13:40:46.900 336 17496.30 67.10 53868.65 88888.00 2008-12-01 13:40:47.400 336 17496.25 67.08 53868.64 88888.00 2008-12-01 13:40:47.900 336 17496.20 67.12 53868.66 88888.00 2008-12-01 13:40:48.400 336 17496.12 67.10 53868.58 88888.00 2008-12-01 13:40:48.900 336 17496.17 67.08 53868.58 88888.00 2008-12-01 13:40:49.400 336 17496.12 67.08 53868.62 88888.00 2008-12-01 13:40:49.900 336 17496.07 67.00 53868.58 88888.00 2008-12-01 13:40:50.400 336 17496.14 67.01 53868.58 88888.00 2008-12-01 13:40:50.900 336 17496.15 67.06 53868.54 88888.00 2008-12-01 13:40:51.400 336 17496.15 67.08 53868.47 88888.00 2008-12-01 13:40:51.900 336 17496.17 67.22 53868.54 88888.00 2008-12-01 13:40:52.400 336 17496.19 67.21 53868.62 88888.00 2008-12-01 13:40:52.900 336 17496.20 67.21 53868.53 88888.00 2008-12-01 13:40:53.400 336 17496.19 67.24 53868.51 88888.00 2008-12-01 13:40:53.900 336 17496.17 67.25 53868.53 88888.00 2008-12-01 13:40:54.400 336 17496.14 67.27 53868.59 88888.00 2008-12-01 13:40:54.900 336 17496.10 67.23 53868.62 88888.00 2008-12-01 13:40:55.400 336 17496.13 67.24 53868.57 88888.00 2008-12-01 13:40:55.900 336 17496.10 67.23 53868.59 88888.00 2008-12-01 13:40:56.400 336 17496.09 67.24 53868.62 88888.00 2008-12-01 13:40:56.900 336 17496.04 67.23 53868.64 88888.00 2008-12-01 13:40:57.400 336 17496.11 67.18 53868.66 88888.00 2008-12-01 13:40:57.900 336 17496.15 67.20 53868.54 88888.00 2008-12-01 13:40:58.400 336 17496.11 67.21 53868.54 88888.00 2008-12-01 13:40:58.900 336 17496.08 67.30 53868.61 88888.00 2008-12-01 13:40:59.400 336 17496.19 67.27 53868.60 88888.00 2008-12-01 13:40:59.900 336 17496.21 67.23 53868.60 88888.00 2008-12-01 13:41:00.400 336 17496.15 67.21 53868.64 88888.00 2008-12-01 13:41:00.900 336 17496.20 67.21 53868.59 88888.00 2008-12-01 13:41:01.400 336 17496.12 67.21 53868.60 88888.00 2008-12-01 13:41:01.900 336 17496.12 67.22 53868.62 88888.00 2008-12-01 13:41:02.400 336 17496.11 67.22 53868.60 88888.00 2008-12-01 13:41:02.900 336 17496.17 67.18 53868.63 88888.00 2008-12-01 13:41:03.400 336 17496.14 67.20 53868.72 88888.00 2008-12-01 13:41:03.900 336 17496.09 67.22 53868.61 88888.00 2008-12-01 13:41:04.400 336 17496.11 67.23 53868.64 88888.00 2008-12-01 13:41:04.900 336 17496.21 67.27 53868.61 88888.00 2008-12-01 13:41:05.400 336 17496.31 67.29 53868.50 88888.00 2008-12-01 13:41:05.900 336 17496.24 67.25 53868.47 88888.00 2008-12-01 13:41:06.400 336 17496.20 67.22 53868.54 88888.00 2008-12-01 13:41:06.900 336 17496.22 67.18 53868.60 88888.00 2008-12-01 13:41:07.400 336 17496.22 67.08 53868.60 88888.00 2008-12-01 13:41:07.900 336 17496.22 67.03 53868.70 88888.00 2008-12-01 13:41:08.400 336 17496.21 67.07 53868.83 88888.00 2008-12-01 13:41:08.900 336 17496.18 67.03 53868.76 88888.00 2008-12-01 13:41:09.400 336 17496.20 67.04 53868.73 88888.00 2008-12-01 13:41:09.900 336 17496.18 67.00 53868.80 88888.00 2008-12-01 13:41:10.400 336 17496.23 66.97 53868.77 88888.00 2008-12-01 13:41:10.900 336 17496.27 66.94 53868.80 88888.00 2008-12-01 13:41:11.400 336 17496.25 66.90 53868.79 88888.00 2008-12-01 13:41:11.900 336 17496.29 66.91 53868.82 88888.00 2008-12-01 13:41:12.400 336 17496.29 66.93 53868.80 88888.00 2008-12-01 13:41:12.900 336 17496.30 67.04 53868.81 88888.00 2008-12-01 13:41:13.400 336 17496.32 67.08 53868.87 88888.00 2008-12-01 13:41:13.900 336 17496.34 67.11 53868.90 88888.00 2008-12-01 13:41:14.400 336 17496.37 67.03 53868.91 88888.00 2008-12-01 13:41:14.900 336 17496.44 66.96 53868.87 88888.00 2008-12-01 13:41:15.400 336 17496.44 67.03 53868.77 88888.00 2008-12-01 13:41:15.900 336 17496.35 67.00 53868.68 88888.00 2008-12-01 13:41:16.400 336 17496.33 66.91 53868.62 88888.00 2008-12-01 13:41:16.900 336 17496.33 66.97 53868.64 88888.00 2008-12-01 13:41:17.400 336 17496.39 66.98 53868.70 88888.00 2008-12-01 13:41:17.900 336 17496.41 66.91 53868.72 88888.00 2008-12-01 13:41:18.400 336 17496.37 66.83 53868.75 88888.00 2008-12-01 13:41:18.900 336 17496.30 66.84 53868.72 88888.00 2008-12-01 13:41:19.400 336 17496.28 66.88 53868.77 88888.00 2008-12-01 13:41:19.900 336 17496.25 66.90 53868.84 88888.00 2008-12-01 13:41:20.400 336 17496.37 66.88 53868.79 88888.00 2008-12-01 13:41:20.900 336 17496.39 66.79 53868.77 88888.00 2008-12-01 13:41:21.400 336 17496.39 66.79 53868.77 88888.00 2008-12-01 13:41:21.900 336 17496.47 66.85 53868.84 88888.00 2008-12-01 13:41:22.400 336 17496.47 66.85 53868.75 88888.00 2008-12-01 13:41:22.900 336 17496.47 66.84 53868.72 88888.00 2008-12-01 13:41:23.400 336 17496.51 66.76 53868.80 88888.00 2008-12-01 13:41:23.900 336 17496.49 66.75 53868.79 88888.00 2008-12-01 13:41:24.400 336 17496.47 66.75 53868.74 88888.00 2008-12-01 13:41:24.900 336 17496.52 66.73 53868.80 88888.00 2008-12-01 13:41:25.400 336 17496.43 66.79 53868.90 88888.00 2008-12-01 13:41:25.900 336 17496.31 66.76 53868.88 88888.00 2008-12-01 13:41:26.400 336 17496.30 66.74 53868.85 88888.00 2008-12-01 13:41:26.900 336 17496.34 66.78 53868.77 88888.00 2008-12-01 13:41:27.400 336 17496.33 66.87 53868.69 88888.00 2008-12-01 13:41:27.900 336 17496.30 66.78 53868.73 88888.00 2008-12-01 13:41:28.400 336 17496.30 66.72 53868.74 88888.00 2008-12-01 13:41:28.900 336 17496.33 66.76 53868.71 88888.00 2008-12-01 13:41:29.400 336 17496.39 66.73 53868.64 88888.00 2008-12-01 13:41:29.900 336 17496.47 66.76 53868.59 88888.00 2008-12-01 13:41:30.400 336 17496.43 66.76 53868.65 88888.00 2008-12-01 13:41:30.900 336 17496.37 66.72 53868.75 88888.00 2008-12-01 13:41:31.400 336 17496.37 66.69 53868.81 88888.00 2008-12-01 13:41:31.900 336 17496.37 66.73 53868.76 88888.00 2008-12-01 13:41:32.400 336 17496.34 66.76 53868.75 88888.00 2008-12-01 13:41:32.900 336 17496.39 66.76 53868.73 88888.00 2008-12-01 13:41:33.400 336 17496.39 66.82 53868.71 88888.00 2008-12-01 13:41:33.900 336 17496.40 66.82 53868.70 88888.00 2008-12-01 13:41:34.400 336 17496.30 66.79 53868.60 88888.00 2008-12-01 13:41:34.900 336 17496.27 66.82 53868.62 88888.00 2008-12-01 13:41:35.400 336 17496.34 66.81 53868.61 88888.00 2008-12-01 13:41:35.900 336 17496.45 66.75 53868.68 88888.00 2008-12-01 13:41:36.400 336 17496.33 66.73 53868.72 88888.00 2008-12-01 13:41:36.900 336 17496.42 66.75 53868.72 88888.00 2008-12-01 13:41:37.400 336 17496.48 66.77 53868.70 88888.00 2008-12-01 13:41:37.900 336 17496.45 66.78 53868.70 88888.00 2008-12-01 13:41:38.400 336 17496.34 66.74 53868.70 88888.00 2008-12-01 13:41:38.900 336 17496.34 66.75 53868.71 88888.00 2008-12-01 13:41:39.400 336 17496.31 66.71 53868.68 88888.00 2008-12-01 13:41:39.900 336 17496.32 66.76 53868.73 88888.00 2008-12-01 13:41:40.400 336 17496.37 66.73 53868.86 88888.00 2008-12-01 13:41:40.900 336 17496.40 66.69 53868.75 88888.00 2008-12-01 13:41:41.400 336 17496.38 66.71 53868.61 88888.00 2008-12-01 13:41:41.900 336 17496.34 66.68 53868.75 88888.00 2008-12-01 13:41:42.400 336 17496.34 66.61 53868.80 88888.00 2008-12-01 13:41:42.900 336 17496.37 66.61 53868.75 88888.00 2008-12-01 13:41:43.400 336 17496.38 66.64 53868.72 88888.00 2008-12-01 13:41:43.900 336 17496.34 66.67 53868.74 88888.00 2008-12-01 13:41:44.400 336 17496.39 66.63 53868.68 88888.00 2008-12-01 13:41:44.900 336 17496.47 66.59 53868.73 88888.00 2008-12-01 13:41:45.400 336 17496.39 66.63 53868.88 88888.00 2008-12-01 13:41:45.900 336 17496.39 66.61 53868.88 88888.00 2008-12-01 13:41:46.400 336 17496.37 66.59 53868.79 88888.00 2008-12-01 13:41:46.900 336 17496.32 66.65 53868.79 88888.00 2008-12-01 13:41:47.400 336 17496.37 66.65 53868.72 88888.00 2008-12-01 13:41:47.900 336 17496.44 66.69 53868.77 88888.00 2008-12-01 13:41:48.400 336 17496.45 66.76 53868.86 88888.00 2008-12-01 13:41:48.900 336 17496.41 66.74 53868.74 88888.00 2008-12-01 13:41:49.400 336 17496.39 66.72 53868.75 88888.00 2008-12-01 13:41:49.900 336 17496.24 66.71 53868.72 88888.00 2008-12-01 13:41:50.400 336 17496.31 66.67 53868.71 88888.00 2008-12-01 13:41:50.900 336 17496.38 66.67 53868.76 88888.00 2008-12-01 13:41:51.400 336 17496.37 66.68 53868.75 88888.00 2008-12-01 13:41:51.900 336 17496.29 66.65 53868.81 88888.00 2008-12-01 13:41:52.400 336 17496.30 66.73 53868.83 88888.00 2008-12-01 13:41:52.900 336 17496.31 66.72 53868.88 88888.00 2008-12-01 13:41:53.400 336 17496.32 66.73 53868.88 88888.00 2008-12-01 13:41:53.900 336 17496.34 66.78 53868.93 88888.00 2008-12-01 13:41:54.400 336 17496.34 66.77 53868.90 88888.00 2008-12-01 13:41:54.900 336 17496.35 66.78 53868.85 88888.00 2008-12-01 13:41:55.400 336 17496.40 66.84 53868.81 88888.00 2008-12-01 13:41:55.900 336 17496.38 66.85 53868.80 88888.00 2008-12-01 13:41:56.400 336 17496.31 66.83 53868.80 88888.00 2008-12-01 13:41:56.900 336 17496.34 66.77 53868.76 88888.00 2008-12-01 13:41:57.400 336 17496.42 66.75 53868.76 88888.00 2008-12-01 13:41:57.900 336 17496.41 66.73 53868.81 88888.00 2008-12-01 13:41:58.400 336 17496.38 66.75 53868.73 88888.00 2008-12-01 13:41:58.900 336 17496.39 66.76 53868.69 88888.00 2008-12-01 13:41:59.400 336 17496.44 66.73 53868.71 88888.00 2008-12-01 13:41:59.900 336 17496.35 66.76 53868.64 88888.00 2008-12-01 13:42:00.400 336 17496.31 66.84 53868.62 88888.00 2008-12-01 13:42:00.900 336 17496.37 66.85 53868.62 88888.00 2008-12-01 13:42:01.400 336 17496.28 66.88 53868.71 88888.00 2008-12-01 13:42:01.900 336 17496.38 66.93 53868.64 88888.00 2008-12-01 13:42:02.400 336 17496.41 66.88 53868.57 88888.00 2008-12-01 13:42:02.900 336 17496.43 66.90 53868.62 88888.00 2008-12-01 13:42:03.400 336 17496.51 66.87 53868.64 88888.00 2008-12-01 13:42:03.900 336 17496.48 66.90 53868.65 88888.00 2008-12-01 13:42:04.400 336 17496.49 66.91 53868.70 88888.00 2008-12-01 13:42:04.900 336 17496.39 66.88 53868.73 88888.00 2008-12-01 13:42:05.400 336 17496.43 66.93 53868.71 88888.00 2008-12-01 13:42:05.900 336 17496.40 66.95 53868.65 88888.00 2008-12-01 13:42:06.400 336 17496.33 66.98 53868.66 88888.00 2008-12-01 13:42:06.900 336 17496.33 67.01 53868.64 88888.00 2008-12-01 13:42:07.400 336 17496.24 66.98 53868.70 88888.00 2008-12-01 13:42:07.900 336 17496.21 66.92 53868.64 88888.00 2008-12-01 13:42:08.400 336 17496.32 66.88 53868.62 88888.00 2008-12-01 13:42:08.900 336 17496.31 66.92 53868.64 88888.00 2008-12-01 13:42:09.400 336 17496.31 66.97 53868.58 88888.00 2008-12-01 13:42:09.900 336 17496.33 66.98 53868.63 88888.00 2008-12-01 13:42:10.400 336 17496.35 66.96 53868.69 88888.00 2008-12-01 13:42:10.900 336 17496.32 66.95 53868.62 88888.00 2008-12-01 13:42:11.400 336 17496.34 66.95 53868.62 88888.00 2008-12-01 13:42:11.900 336 17496.31 66.91 53868.65 88888.00 2008-12-01 13:42:12.400 336 17496.39 66.87 53868.71 88888.00 2008-12-01 13:42:12.900 336 17496.37 66.86 53868.63 88888.00 2008-12-01 13:42:13.400 336 17496.28 66.79 53868.62 88888.00 2008-12-01 13:42:13.900 336 17496.27 66.88 53868.66 88888.00 2008-12-01 13:42:14.400 336 17496.31 66.94 53868.60 88888.00 2008-12-01 13:42:14.900 336 17496.29 66.94 53868.62 88888.00 2008-12-01 13:42:15.400 336 17496.40 66.96 53868.65 88888.00 2008-12-01 13:42:15.900 336 17496.40 66.97 53868.62 88888.00 2008-12-01 13:42:16.400 336 17496.31 66.96 53868.62 88888.00 2008-12-01 13:42:16.900 336 17496.33 66.91 53868.60 88888.00 2008-12-01 13:42:17.400 336 17496.44 66.92 53868.63 88888.00 2008-12-01 13:42:17.900 336 17496.48 66.87 53868.65 88888.00 2008-12-01 13:42:18.400 336 17496.44 66.93 53868.71 88888.00 2008-12-01 13:42:18.900 336 17496.37 66.88 53868.64 88888.00 2008-12-01 13:42:19.400 336 17496.32 66.93 53868.66 88888.00 2008-12-01 13:42:19.900 336 17496.33 66.95 53868.60 88888.00 2008-12-01 13:42:20.400 336 17496.32 66.97 53868.69 88888.00 2008-12-01 13:42:20.900 336 17496.27 66.94 53868.71 88888.00 2008-12-01 13:42:21.400 336 17496.32 66.90 53868.80 88888.00 2008-12-01 13:42:21.900 336 17496.39 66.83 53868.75 88888.00 2008-12-01 13:42:22.400 336 17496.41 66.85 53868.71 88888.00 2008-12-01 13:42:22.900 336 17496.40 66.87 53868.63 88888.00 2008-12-01 13:42:23.400 336 17496.32 66.87 53868.63 88888.00 2008-12-01 13:42:23.900 336 17496.32 66.86 53868.61 88888.00 2008-12-01 13:42:24.400 336 17496.28 66.87 53868.61 88888.00 2008-12-01 13:42:24.900 336 17496.32 66.92 53868.64 88888.00 2008-12-01 13:42:25.400 336 17496.32 66.92 53868.69 88888.00 2008-12-01 13:42:25.900 336 17496.34 66.87 53868.71 88888.00 2008-12-01 13:42:26.400 336 17496.32 66.87 53868.73 88888.00 2008-12-01 13:42:26.900 336 17496.31 66.90 53868.70 88888.00 2008-12-01 13:42:27.400 336 17496.28 66.83 53868.61 88888.00 2008-12-01 13:42:27.900 336 17496.31 66.83 53868.58 88888.00 2008-12-01 13:42:28.400 336 17496.27 66.86 53868.57 88888.00 2008-12-01 13:42:28.900 336 17496.32 66.85 53868.54 88888.00 2008-12-01 13:42:29.400 336 17496.34 66.84 53868.51 88888.00 2008-12-01 13:42:29.900 336 17496.39 66.86 53868.56 88888.00 2008-12-01 13:42:30.400 336 17496.34 66.83 53868.59 88888.00 2008-12-01 13:42:30.900 336 17496.42 66.77 53868.59 88888.00 2008-12-01 13:42:31.400 336 17496.33 66.83 53868.62 88888.00 2008-12-01 13:42:31.900 336 17496.33 66.85 53868.65 88888.00 2008-12-01 13:42:32.400 336 17496.42 66.77 53868.68 88888.00 2008-12-01 13:42:32.900 336 17496.42 66.74 53868.62 88888.00 2008-12-01 13:42:33.400 336 17496.43 66.68 53868.66 88888.00 2008-12-01 13:42:33.900 336 17496.41 66.69 53868.73 88888.00 2008-12-01 13:42:34.400 336 17496.32 66.72 53868.73 88888.00 2008-12-01 13:42:34.900 336 17496.32 66.74 53868.79 88888.00 2008-12-01 13:42:35.400 336 17496.32 66.67 53868.80 88888.00 2008-12-01 13:42:35.900 336 17496.35 66.67 53868.72 88888.00 2008-12-01 13:42:36.400 336 17496.45 66.69 53868.68 88888.00 2008-12-01 13:42:36.900 336 17496.44 66.74 53868.73 88888.00 2008-12-01 13:42:37.400 336 17496.48 66.81 53868.74 88888.00 2008-12-01 13:42:37.900 336 17496.41 66.77 53868.71 88888.00 2008-12-01 13:42:38.400 336 17496.43 66.68 53868.63 88888.00 2008-12-01 13:42:38.900 336 17496.38 66.67 53868.71 88888.00 2008-12-01 13:42:39.400 336 17496.35 66.62 53868.71 88888.00 2008-12-01 13:42:39.900 336 17496.38 66.67 53868.62 88888.00 2008-12-01 13:42:40.400 336 17496.35 66.73 53868.62 88888.00 2008-12-01 13:42:40.900 336 17496.42 66.74 53868.66 88888.00 2008-12-01 13:42:41.400 336 17496.40 66.71 53868.68 88888.00 2008-12-01 13:42:41.900 336 17496.44 66.72 53868.70 88888.00 2008-12-01 13:42:42.400 336 17496.50 66.75 53868.69 88888.00 2008-12-01 13:42:42.900 336 17496.42 66.76 53868.70 88888.00 2008-12-01 13:42:43.400 336 17496.30 66.76 53868.71 88888.00 2008-12-01 13:42:43.900 336 17496.30 66.74 53868.80 88888.00 2008-12-01 13:42:44.400 336 17496.24 66.74 53868.86 88888.00 2008-12-01 13:42:44.900 336 17496.29 66.75 53868.85 88888.00 2008-12-01 13:42:45.400 336 17496.31 66.77 53868.88 88888.00 2008-12-01 13:42:45.900 336 17496.40 66.77 53868.82 88888.00 2008-12-01 13:42:46.400 336 17496.32 66.79 53868.77 88888.00 2008-12-01 13:42:46.900 336 17496.28 66.78 53868.76 88888.00 2008-12-01 13:42:47.400 336 17496.25 66.69 53868.72 88888.00 2008-12-01 13:42:47.900 336 17496.31 66.67 53868.82 88888.00 2008-12-01 13:42:48.400 336 17496.32 66.72 53868.83 88888.00 2008-12-01 13:42:48.900 336 17496.29 66.71 53868.84 88888.00 2008-12-01 13:42:49.400 336 17496.32 66.71 53868.82 88888.00 2008-12-01 13:42:49.900 336 17496.37 66.75 53868.77 88888.00 2008-12-01 13:42:50.400 336 17496.39 66.73 53868.80 88888.00 2008-12-01 13:42:50.900 336 17496.35 66.73 53868.84 88888.00 2008-12-01 13:42:51.400 336 17496.29 66.73 53868.85 88888.00 2008-12-01 13:42:51.900 336 17496.28 66.72 53868.73 88888.00 2008-12-01 13:42:52.400 336 17496.29 66.78 53868.72 88888.00 2008-12-01 13:42:52.900 336 17496.29 66.73 53868.76 88888.00 2008-12-01 13:42:53.400 336 17496.32 66.74 53868.79 88888.00 2008-12-01 13:42:53.900 336 17496.29 66.78 53868.69 88888.00 2008-12-01 13:42:54.400 336 17496.30 66.76 53868.71 88888.00 2008-12-01 13:42:54.900 336 17496.34 66.71 53868.76 88888.00 2008-12-01 13:42:55.400 336 17496.35 66.67 53868.81 88888.00 2008-12-01 13:42:55.900 336 17496.33 66.66 53868.75 88888.00 2008-12-01 13:42:56.400 336 17496.44 66.66 53868.65 88888.00 2008-12-01 13:42:56.900 336 17496.43 66.67 53868.66 88888.00 2008-12-01 13:42:57.400 336 17496.41 66.71 53868.66 88888.00 2008-12-01 13:42:57.900 336 17496.47 66.74 53868.58 88888.00 2008-12-01 13:42:58.400 336 17496.47 66.68 53868.56 88888.00 2008-12-01 13:42:58.900 336 17496.42 66.66 53868.64 88888.00 2008-12-01 13:42:59.400 336 17496.41 66.64 53868.62 88888.00 2008-12-01 13:42:59.900 336 17496.32 66.65 53868.61 88888.00 2008-12-01 13:43:00.400 336 17496.35 66.63 53868.66 88888.00 2008-12-01 13:43:00.900 336 17496.34 66.65 53868.61 88888.00 2008-12-01 13:43:01.400 336 17496.38 66.67 53868.56 88888.00 2008-12-01 13:43:01.900 336 17496.47 66.67 53868.51 88888.00 2008-12-01 13:43:02.397 336 17496.44 66.76 53868.48 88888.00 2008-12-01 13:43:02.907 336 17496.43 66.77 53868.43 88888.00 2008-12-01 13:43:03.407 336 17496.42 66.79 53868.46 88888.00 2008-12-01 13:43:03.907 336 17496.35 66.75 53868.50 88888.00 2008-12-01 13:43:04.407 336 17496.35 66.76 53868.59 88888.00 2008-12-01 13:43:04.907 336 17496.35 66.79 53868.59 88888.00 2008-12-01 13:43:05.407 336 17496.35 66.71 53868.63 88888.00 2008-12-01 13:43:05.907 336 17496.34 66.66 53868.68 88888.00 2008-12-01 13:43:06.407 336 17496.38 66.66 53868.70 88888.00 2008-12-01 13:43:06.907 336 17496.35 66.71 53868.66 88888.00 2008-12-01 13:43:07.407 336 17496.24 66.72 53868.77 88888.00 2008-12-01 13:43:07.907 336 17496.25 66.75 53868.73 88888.00 2008-12-01 13:43:08.407 336 17496.28 66.73 53868.65 88888.00 2008-12-01 13:43:08.907 336 17496.42 66.66 53868.68 88888.00 2008-12-01 13:43:09.407 336 17496.44 66.67 53868.70 88888.00 2008-12-01 13:43:09.907 336 17496.43 66.75 53868.68 88888.00 2008-12-01 13:43:10.407 336 17496.34 66.74 53868.61 88888.00 2008-12-01 13:43:10.907 336 17496.42 66.72 53868.63 88888.00 2008-12-01 13:43:11.407 336 17496.38 66.75 53868.73 88888.00 2008-12-01 13:43:11.907 336 17496.40 66.69 53868.69 88888.00 2008-12-01 13:43:12.407 336 17496.42 66.65 53868.71 88888.00 2008-12-01 13:43:12.907 336 17496.38 66.73 53868.75 88888.00 2008-12-01 13:43:13.407 336 17496.30 66.76 53868.79 88888.00 2008-12-01 13:43:13.907 336 17496.25 66.67 53868.71 88888.00 2008-12-01 13:43:14.407 336 17496.21 66.76 53868.68 88888.00 2008-12-01 13:43:14.907 336 17496.13 66.75 53868.74 88888.00 2008-12-01 13:43:15.407 336 17496.17 66.76 53868.71 88888.00 2008-12-01 13:43:15.907 336 17496.17 66.74 53868.68 88888.00 2008-12-01 13:43:16.407 336 17496.22 66.72 53868.72 88888.00 2008-12-01 13:43:16.907 336 17496.23 66.74 53868.80 88888.00 2008-12-01 13:43:17.407 336 17496.20 66.76 53868.72 88888.00 2008-12-01 13:43:17.907 336 17496.20 66.73 53868.65 88888.00 2008-12-01 13:43:18.407 336 17496.14 66.79 53868.53 88888.00 2008-12-01 13:43:18.907 336 17496.11 66.78 53868.57 88888.00 2008-12-01 13:43:19.407 336 17496.05 66.76 53868.70 88888.00 2008-12-01 13:43:19.907 336 17496.11 66.76 53868.69 88888.00 2008-12-01 13:43:20.407 336 17496.17 66.77 53868.70 88888.00 2008-12-01 13:43:20.907 336 17496.09 66.76 53868.66 88888.00 2008-12-01 13:43:21.407 336 17496.13 66.82 53868.70 88888.00 2008-12-01 13:43:21.907 336 17496.03 66.83 53868.75 88888.00 2008-12-01 13:43:22.407 336 17495.97 66.79 53868.72 88888.00 2008-12-01 13:43:22.907 336 17495.99 66.85 53868.68 88888.00 2008-12-01 13:43:23.407 336 17495.98 66.93 53868.66 88888.00 2008-12-01 13:43:23.907 336 17495.93 66.81 53868.74 88888.00 2008-12-01 13:43:24.407 336 17495.92 66.77 53868.81 88888.00 2008-12-01 13:43:24.907 336 17495.90 66.84 53868.74 88888.00 2008-12-01 13:43:25.407 336 17495.91 66.86 53868.66 88888.00 2008-12-01 13:43:25.907 336 17495.96 66.87 53868.77 88888.00 2008-12-01 13:43:26.407 336 17496.01 66.78 53868.87 88888.00 2008-12-01 13:43:26.907 336 17496.07 66.77 53868.83 88888.00 2008-12-01 13:43:27.407 336 17496.04 66.77 53868.90 88888.00 2008-12-01 13:43:27.907 336 17496.00 66.81 53868.85 88888.00 2008-12-01 13:43:28.407 336 17495.92 66.88 53868.86 88888.00 2008-12-01 13:43:28.907 336 17495.90 66.88 53868.82 88888.00 2008-12-01 13:43:29.407 336 17495.99 66.88 53868.76 88888.00 2008-12-01 13:43:29.907 336 17496.00 66.91 53868.79 88888.00 2008-12-01 13:43:30.407 336 17496.00 66.90 53868.83 88888.00 2008-12-01 13:43:30.907 336 17495.93 66.78 53868.80 88888.00 2008-12-01 13:43:31.407 336 17495.83 66.83 53868.73 88888.00 2008-12-01 13:43:31.907 336 17495.82 66.76 53868.69 88888.00 2008-12-01 13:43:32.407 336 17495.87 66.77 53868.73 88888.00 2008-12-01 13:43:32.907 336 17495.88 66.81 53868.71 88888.00 2008-12-01 13:43:33.407 336 17495.87 66.77 53868.66 88888.00 2008-12-01 13:43:33.907 336 17495.91 66.66 53868.70 88888.00 2008-12-01 13:43:34.407 336 17495.84 66.65 53868.76 88888.00 2008-12-01 13:43:34.907 336 17495.74 66.72 53868.81 88888.00 2008-12-01 13:43:35.407 336 17495.84 66.75 53868.76 88888.00 2008-12-01 13:43:35.907 336 17495.87 66.77 53868.76 88888.00 2008-12-01 13:43:36.407 336 17495.84 66.75 53868.80 88888.00 2008-12-01 13:43:36.907 336 17495.88 66.79 53868.74 88888.00 2008-12-01 13:43:37.407 336 17495.86 66.81 53868.71 88888.00 2008-12-01 13:43:37.907 336 17495.91 66.78 53868.75 88888.00 2008-12-01 13:43:38.407 336 17495.89 66.73 53868.77 88888.00 2008-12-01 13:43:38.907 336 17495.90 66.79 53868.77 88888.00 2008-12-01 13:43:39.407 336 17495.82 66.85 53868.75 88888.00 2008-12-01 13:43:39.907 336 17495.83 66.87 53868.75 88888.00 2008-12-01 13:43:40.407 336 17495.81 66.94 53868.73 88888.00 2008-12-01 13:43:40.907 336 17495.81 66.91 53868.71 88888.00 2008-12-01 13:43:41.407 336 17495.83 66.94 53868.69 88888.00 2008-12-01 13:43:41.907 336 17495.89 66.93 53868.66 88888.00 2008-12-01 13:43:42.407 336 17495.83 66.85 53868.68 88888.00 2008-12-01 13:43:42.907 336 17495.80 66.85 53868.71 88888.00 2008-12-01 13:43:43.407 336 17495.86 66.82 53868.71 88888.00 2008-12-01 13:43:43.907 336 17495.83 66.75 53868.70 88888.00 2008-12-01 13:43:44.407 336 17495.81 66.76 53868.61 88888.00 2008-12-01 13:43:44.907 336 17495.86 66.85 53868.62 88888.00 2008-12-01 13:43:45.407 336 17495.83 66.87 53868.65 88888.00 2008-12-01 13:43:45.907 336 17495.84 66.79 53868.69 88888.00 2008-12-01 13:43:46.407 336 17495.88 66.79 53868.72 88888.00 2008-12-01 13:43:46.907 336 17495.86 66.82 53868.73 88888.00 2008-12-01 13:43:47.407 336 17495.82 66.76 53868.77 88888.00 2008-12-01 13:43:47.907 336 17495.89 66.75 53868.72 88888.00 2008-12-01 13:43:48.407 336 17495.86 66.71 53868.66 88888.00 2008-12-01 13:43:48.907 336 17495.84 66.79 53868.63 88888.00 2008-12-01 13:43:49.407 336 17495.79 66.90 53868.76 88888.00 2008-12-01 13:43:49.907 336 17495.87 66.94 53868.76 88888.00 2008-12-01 13:43:50.407 336 17495.86 66.88 53868.88 88888.00 2008-12-01 13:43:50.907 336 17495.83 66.83 53868.88 88888.00 2008-12-01 13:43:51.407 336 17495.84 66.82 53868.92 88888.00 2008-12-01 13:43:51.907 336 17495.79 66.71 53868.97 88888.00 2008-12-01 13:43:52.407 336 17495.83 66.72 53868.92 88888.00 2008-12-01 13:43:52.907 336 17495.79 66.76 53868.87 88888.00 2008-12-01 13:43:53.407 336 17495.71 66.76 53868.85 88888.00 2008-12-01 13:43:53.907 336 17495.77 66.75 53868.91 88888.00 2008-12-01 13:43:54.407 336 17495.87 66.59 53868.91 88888.00 2008-12-01 13:43:54.907 336 17495.84 66.61 53868.86 88888.00 2008-12-01 13:43:55.407 336 17495.82 66.62 53868.88 88888.00 2008-12-01 13:43:55.907 336 17495.91 66.63 53868.93 88888.00 2008-12-01 13:43:56.407 336 17495.97 66.64 53868.88 88888.00 2008-12-01 13:43:56.907 336 17495.88 66.69 53868.87 88888.00 2008-12-01 13:43:57.407 336 17495.83 66.73 53868.85 88888.00 2008-12-01 13:43:57.907 336 17495.86 66.76 53868.82 88888.00 2008-12-01 13:43:58.407 336 17495.87 66.76 53868.95 88888.00 2008-12-01 13:43:58.907 336 17495.86 66.78 53868.90 88888.00 2008-12-01 13:43:59.407 336 17495.91 66.81 53868.84 88888.00 2008-12-01 13:43:59.907 336 17495.89 66.79 53868.94 88888.00 2008-12-01 13:44:00.407 336 17495.91 66.82 53868.97 88888.00 2008-12-01 13:44:00.907 336 17495.94 66.86 53868.90 88888.00 2008-12-01 13:44:01.407 336 17495.91 66.90 53868.86 88888.00 2008-12-01 13:44:01.907 336 17495.84 66.83 53868.87 88888.00 2008-12-01 13:44:02.407 336 17495.81 66.84 53868.83 88888.00 2008-12-01 13:44:02.907 336 17495.81 66.86 53868.80 88888.00 2008-12-01 13:44:03.407 336 17495.90 66.76 53868.77 88888.00 2008-12-01 13:44:03.907 336 17495.80 66.75 53868.73 88888.00 2008-12-01 13:44:04.407 336 17495.78 66.77 53868.83 88888.00 2008-12-01 13:44:04.907 336 17495.74 66.73 53868.87 88888.00 2008-12-01 13:44:05.407 336 17495.79 66.75 53868.86 88888.00 2008-12-01 13:44:05.907 336 17495.81 66.82 53868.84 88888.00 2008-12-01 13:44:06.407 336 17495.87 66.82 53868.85 88888.00 2008-12-01 13:44:06.907 336 17495.84 66.78 53868.74 88888.00 2008-12-01 13:44:07.407 336 17495.80 66.74 53868.81 88888.00 2008-12-01 13:44:07.907 336 17495.90 66.81 53868.86 88888.00 2008-12-01 13:44:08.407 336 17495.89 66.87 53868.80 88888.00 2008-12-01 13:44:08.907 336 17495.82 66.87 53868.86 88888.00 2008-12-01 13:44:09.407 336 17495.86 66.87 53868.82 88888.00 2008-12-01 13:44:09.907 336 17495.88 66.86 53868.81 88888.00 2008-12-01 13:44:10.407 336 17495.82 66.92 53868.86 88888.00 2008-12-01 13:44:10.907 336 17495.83 66.93 53868.75 88888.00 2008-12-01 13:44:11.407 336 17495.84 66.91 53868.76 88888.00 2008-12-01 13:44:11.907 336 17495.87 66.92 53868.73 88888.00 2008-12-01 13:44:12.407 336 17495.82 66.94 53868.73 88888.00 2008-12-01 13:44:12.907 336 17495.81 66.92 53868.83 88888.00 2008-12-01 13:44:13.407 336 17495.80 66.88 53868.80 88888.00 2008-12-01 13:44:13.907 336 17495.87 66.92 53868.71 88888.00 2008-12-01 13:44:14.407 336 17495.87 66.95 53868.71 88888.00 2008-12-01 13:44:14.907 336 17495.87 66.93 53868.77 88888.00 2008-12-01 13:44:15.407 336 17495.84 66.93 53868.85 88888.00 2008-12-01 13:44:15.907 336 17495.87 66.96 53868.90 88888.00 2008-12-01 13:44:16.407 336 17495.91 66.95 53868.90 88888.00 2008-12-01 13:44:16.907 336 17495.89 66.97 53868.81 88888.00 2008-12-01 13:44:17.407 336 17495.94 67.00 53868.70 88888.00 2008-12-01 13:44:17.907 336 17495.92 67.00 53868.73 88888.00 2008-12-01 13:44:18.407 336 17495.96 66.94 53868.75 88888.00 2008-12-01 13:44:18.907 336 17495.94 66.92 53868.77 88888.00 2008-12-01 13:44:19.407 336 17495.80 66.98 53868.72 88888.00 2008-12-01 13:44:19.907 336 17495.70 67.05 53868.75 88888.00 2008-12-01 13:44:20.407 336 17495.72 67.01 53868.82 88888.00 2008-12-01 13:44:20.907 336 17495.80 67.01 53868.76 88888.00 2008-12-01 13:44:21.407 336 17495.84 67.07 53868.75 88888.00 2008-12-01 13:44:21.907 336 17495.98 67.08 53868.77 88888.00 2008-12-01 13:44:22.407 336 17495.97 67.07 53868.69 88888.00 2008-12-01 13:44:22.907 336 17495.93 67.02 53868.77 88888.00 2008-12-01 13:44:23.407 336 17495.98 66.96 53868.79 88888.00 2008-12-01 13:44:23.907 336 17495.97 66.94 53868.82 88888.00 2008-12-01 13:44:24.407 336 17495.96 66.97 53868.85 88888.00 2008-12-01 13:44:24.907 336 17495.93 67.01 53868.94 88888.00 2008-12-01 13:44:25.407 336 17496.02 67.02 53868.91 88888.00 2008-12-01 13:44:25.907 336 17496.05 66.95 53868.87 88888.00 2008-12-01 13:44:26.407 336 17496.01 66.92 53868.81 88888.00 2008-12-01 13:44:26.907 336 17495.99 66.95 53868.73 88888.00 2008-12-01 13:44:27.407 336 17495.97 67.04 53868.74 88888.00 2008-12-01 13:44:27.907 336 17496.00 67.03 53868.74 88888.00 2008-12-01 13:44:28.407 336 17496.02 67.02 53868.80 88888.00 2008-12-01 13:44:28.907 336 17496.03 67.04 53868.82 88888.00 2008-12-01 13:44:29.407 336 17495.92 66.98 53868.77 88888.00 2008-12-01 13:44:29.907 336 17495.92 66.94 53868.77 88888.00 2008-12-01 13:44:30.407 336 17495.83 66.94 53868.73 88888.00 2008-12-01 13:44:30.907 336 17495.87 66.96 53868.84 88888.00 2008-12-01 13:44:31.407 336 17495.91 66.95 53868.87 88888.00 2008-12-01 13:44:31.907 336 17495.89 66.93 53868.75 88888.00 2008-12-01 13:44:32.407 336 17495.83 66.96 53868.71 88888.00 2008-12-01 13:44:32.907 336 17495.86 67.00 53868.72 88888.00 2008-12-01 13:44:33.407 336 17495.93 66.95 53868.71 88888.00 2008-12-01 13:44:33.907 336 17495.94 66.94 53868.63 88888.00 2008-12-01 13:44:34.407 336 17495.99 66.92 53868.59 88888.00 2008-12-01 13:44:34.907 336 17495.92 66.90 53868.47 88888.00 2008-12-01 13:44:35.407 336 17495.86 66.96 53868.49 88888.00 2008-12-01 13:44:35.907 336 17495.82 67.00 53868.61 88888.00 2008-12-01 13:44:36.407 336 17495.87 67.00 53868.59 88888.00 2008-12-01 13:44:36.907 336 17495.97 66.97 53868.62 88888.00 2008-12-01 13:44:37.407 336 17495.96 66.94 53868.70 88888.00 2008-12-01 13:44:37.907 336 17495.89 66.98 53868.71 88888.00 2008-12-01 13:44:38.407 336 17495.86 67.02 53868.79 88888.00 2008-12-01 13:44:38.907 336 17495.86 67.00 53868.80 88888.00 2008-12-01 13:44:39.407 336 17495.90 67.01 53868.76 88888.00 2008-12-01 13:44:39.907 336 17495.86 67.01 53868.66 88888.00 2008-12-01 13:44:40.407 336 17495.89 67.01 53868.64 88888.00 2008-12-01 13:44:40.907 336 17495.92 66.96 53868.61 88888.00 2008-12-01 13:44:41.407 336 17495.86 67.00 53868.68 88888.00 2008-12-01 13:44:41.907 336 17495.82 67.00 53868.64 88888.00 2008-12-01 13:44:42.407 336 17495.79 67.05 53868.69 88888.00 2008-12-01 13:44:42.907 336 17495.82 67.12 53868.63 88888.00 2008-12-01 13:44:43.407 336 17495.90 67.11 53868.64 88888.00 2008-12-01 13:44:43.907 336 17495.89 67.08 53868.64 88888.00 2008-12-01 13:44:44.407 336 17495.86 67.08 53868.62 88888.00 2008-12-01 13:44:44.907 336 17495.84 67.08 53868.61 88888.00 2008-12-01 13:44:45.407 336 17495.86 67.04 53868.59 88888.00 2008-12-01 13:44:45.907 336 17495.86 67.06 53868.58 88888.00 2008-12-01 13:44:46.407 336 17495.90 67.07 53868.56 88888.00 2008-12-01 13:44:46.907 336 17495.88 67.11 53868.52 88888.00 2008-12-01 13:44:47.407 336 17495.86 67.16 53868.53 88888.00 2008-12-01 13:44:47.907 336 17495.91 67.18 53868.62 88888.00 2008-12-01 13:44:48.407 336 17495.79 67.12 53868.58 88888.00 2008-12-01 13:44:48.907 336 17495.81 67.14 53868.56 88888.00 2008-12-01 13:44:49.407 336 17495.82 67.13 53868.60 88888.00 2008-12-01 13:44:49.907 336 17495.83 67.06 53868.61 88888.00 2008-12-01 13:44:50.407 336 17495.91 67.07 53868.61 88888.00 2008-12-01 13:44:50.907 336 17495.98 67.14 53868.57 88888.00 2008-12-01 13:44:51.407 336 17495.90 67.15 53868.56 88888.00 2008-12-01 13:44:51.907 336 17495.86 67.11 53868.57 88888.00 2008-12-01 13:44:52.407 336 17495.92 67.04 53868.71 88888.00 2008-12-01 13:44:52.907 336 17495.94 67.01 53868.74 88888.00 2008-12-01 13:44:53.407 336 17495.91 67.06 53868.73 88888.00 2008-12-01 13:44:53.907 336 17495.91 67.11 53868.74 88888.00 2008-12-01 13:44:54.407 336 17495.94 67.06 53868.65 88888.00 2008-12-01 13:44:54.907 336 17495.86 67.04 53868.60 88888.00 2008-12-01 13:44:55.407 336 17495.91 67.01 53868.54 88888.00 2008-12-01 13:44:55.907 336 17495.96 66.94 53868.63 88888.00 2008-12-01 13:44:56.407 336 17495.94 66.93 53868.58 88888.00 2008-12-01 13:44:56.907 336 17495.91 66.85 53868.45 88888.00 2008-12-01 13:44:57.407 336 17495.90 66.87 53868.49 88888.00 2008-12-01 13:44:57.907 336 17495.98 66.91 53868.51 88888.00 2008-12-01 13:44:58.407 336 17496.00 66.90 53868.49 88888.00 2008-12-01 13:44:58.907 336 17495.97 66.96 53868.50 88888.00 2008-12-01 13:44:59.407 336 17495.89 67.04 53868.58 88888.00 2008-12-01 13:44:59.907 336 17495.90 67.01 53868.63 88888.00 2008-12-01 13:45:00.407 336 17495.97 66.94 53868.69 88888.00 2008-12-01 13:45:00.907 336 17496.01 66.92 53868.68 88888.00 2008-12-01 13:45:01.407 336 17495.90 67.00 53868.53 88888.00 2008-12-01 13:45:01.907 336 17495.81 67.04 53868.54 88888.00 2008-12-01 13:45:02.407 336 17495.84 67.02 53868.56 88888.00 2008-12-01 13:45:02.907 336 17495.91 67.01 53868.58 88888.00 2008-12-01 13:45:03.407 336 17495.86 67.00 53868.54 88888.00 2008-12-01 13:45:03.907 336 17495.86 67.03 53868.53 88888.00 2008-12-01 13:45:04.407 336 17495.88 67.05 53868.58 88888.00 2008-12-01 13:45:04.907 336 17495.88 66.98 53868.58 88888.00 2008-12-01 13:45:05.407 336 17495.86 67.01 53868.58 88888.00 2008-12-01 13:45:05.907 336 17495.92 67.05 53868.62 88888.00 2008-12-01 13:45:06.407 336 17495.94 67.08 53868.62 88888.00 2008-12-01 13:45:06.907 336 17495.90 66.97 53868.68 88888.00 2008-12-01 13:45:07.407 336 17495.91 66.96 53868.65 88888.00 2008-12-01 13:45:07.907 336 17495.91 66.91 53868.61 88888.00 2008-12-01 13:45:08.407 336 17495.84 66.88 53868.62 88888.00 2008-12-01 13:45:08.907 336 17495.88 66.96 53868.62 88888.00 2008-12-01 13:45:09.407 336 17495.98 67.06 53868.57 88888.00 2008-12-01 13:45:09.907 336 17496.00 67.11 53868.57 88888.00 2008-12-01 13:45:10.407 336 17495.94 67.05 53868.49 88888.00 2008-12-01 13:45:10.907 336 17495.98 66.97 53868.53 88888.00 2008-12-01 13:45:11.407 336 17495.94 66.98 53868.53 88888.00 2008-12-01 13:45:11.907 336 17496.02 66.98 53868.53 88888.00 2008-12-01 13:45:12.407 336 17495.99 67.03 53868.60 88888.00 2008-12-01 13:45:12.907 336 17496.02 67.03 53868.66 88888.00 2008-12-01 13:45:13.407 336 17496.03 67.12 53868.71 88888.00 2008-12-01 13:45:13.907 336 17495.98 67.14 53868.69 88888.00 2008-12-01 13:45:14.407 336 17495.92 67.06 53868.62 88888.00 2008-12-01 13:45:14.907 336 17495.99 67.02 53868.59 88888.00 2008-12-01 13:45:15.407 336 17495.87 67.06 53868.53 88888.00 2008-12-01 13:45:15.907 336 17495.80 67.06 53868.53 88888.00 2008-12-01 13:45:16.407 336 17495.83 67.03 53868.60 88888.00 2008-12-01 13:45:16.907 336 17495.84 67.04 53868.62 88888.00 2008-12-01 13:45:17.407 336 17495.87 67.10 53868.60 88888.00 2008-12-01 13:45:17.907 336 17495.96 67.04 53868.60 88888.00 2008-12-01 13:45:18.407 336 17496.04 67.04 53868.57 88888.00 2008-12-01 13:45:18.907 336 17496.07 67.02 53868.59 88888.00 2008-12-01 13:45:19.407 336 17496.08 67.04 53868.64 88888.00 2008-12-01 13:45:19.907 336 17496.04 67.05 53868.65 88888.00 2008-12-01 13:45:20.407 336 17495.96 66.97 53868.65 88888.00 2008-12-01 13:45:20.907 336 17495.94 67.00 53868.58 88888.00 2008-12-01 13:45:21.407 336 17495.96 67.03 53868.52 88888.00 2008-12-01 13:45:21.907 336 17495.94 67.03 53868.57 88888.00 2008-12-01 13:45:22.407 336 17495.99 67.00 53868.61 88888.00 2008-12-01 13:45:22.907 336 17495.97 67.10 53868.65 88888.00 2008-12-01 13:45:23.407 336 17495.97 67.11 53868.59 88888.00 2008-12-01 13:45:23.907 336 17495.92 67.03 53868.54 88888.00 2008-12-01 13:45:24.407 336 17495.88 67.07 53868.48 88888.00 2008-12-01 13:45:24.907 336 17495.91 67.13 53868.57 88888.00 2008-12-01 13:45:25.407 336 17496.07 67.12 53868.60 88888.00 2008-12-01 13:45:25.907 336 17496.03 67.11 53868.71 88888.00 2008-12-01 13:45:26.407 336 17495.92 67.15 53868.70 88888.00 2008-12-01 13:45:26.907 336 17495.94 67.17 53868.68 88888.00 2008-12-01 13:45:27.407 336 17495.94 67.12 53868.75 88888.00 2008-12-01 13:45:27.907 336 17495.94 67.07 53868.74 88888.00 2008-12-01 13:45:28.407 336 17495.91 67.10 53868.71 88888.00 2008-12-01 13:45:28.907 336 17495.88 67.13 53868.76 88888.00 2008-12-01 13:45:29.407 336 17495.97 67.15 53868.79 88888.00 2008-12-01 13:45:29.907 336 17495.97 67.16 53868.79 88888.00 2008-12-01 13:45:30.407 336 17495.98 67.12 53868.72 88888.00 2008-12-01 13:45:30.907 336 17496.00 67.14 53868.75 88888.00 2008-12-01 13:45:31.407 336 17495.88 67.27 53868.71 88888.00 2008-12-01 13:45:31.907 336 17495.91 67.25 53868.71 88888.00 2008-12-01 13:45:32.407 336 17496.03 67.23 53868.79 88888.00 2008-12-01 13:45:32.907 336 17496.07 67.31 53868.75 88888.00 2008-12-01 13:45:33.407 336 17495.94 67.24 53868.69 88888.00 2008-12-01 13:45:33.907 336 17495.88 67.15 53868.62 88888.00 2008-12-01 13:45:34.407 336 17495.87 67.17 53868.62 88888.00 2008-12-01 13:45:34.907 336 17495.94 67.23 53868.68 88888.00 2008-12-01 13:45:35.407 336 17496.01 67.17 53868.71 88888.00 2008-12-01 13:45:35.907 336 17496.03 67.12 53868.65 88888.00 2008-12-01 13:45:36.407 336 17496.04 67.13 53868.64 88888.00 2008-12-01 13:45:36.907 336 17495.93 67.21 53868.62 88888.00 2008-12-01 13:45:37.407 336 17495.96 67.22 53868.71 88888.00 2008-12-01 13:45:37.907 336 17495.99 67.12 53868.75 88888.00 2008-12-01 13:45:38.407 336 17495.94 67.11 53868.76 88888.00 2008-12-01 13:45:38.907 336 17495.93 67.14 53868.79 88888.00 2008-12-01 13:45:39.407 336 17495.99 67.13 53868.71 88888.00 2008-12-01 13:45:39.907 336 17496.00 67.11 53868.73 88888.00 2008-12-01 13:45:40.407 336 17495.96 67.17 53868.71 88888.00 2008-12-01 13:45:40.907 336 17495.92 67.20 53868.73 88888.00 2008-12-01 13:45:41.407 336 17495.90 67.21 53868.69 88888.00 2008-12-01 13:45:41.907 336 17495.89 67.21 53868.66 88888.00 2008-12-01 13:45:42.407 336 17495.84 67.15 53868.71 88888.00 2008-12-01 13:45:42.907 336 17495.83 67.16 53868.69 88888.00 2008-12-01 13:45:43.407 336 17495.81 67.23 53868.64 88888.00 2008-12-01 13:45:43.907 336 17495.82 67.20 53868.58 88888.00 2008-12-01 13:45:44.407 336 17495.84 67.22 53868.57 88888.00 2008-12-01 13:45:44.907 336 17495.87 67.25 53868.56 88888.00 2008-12-01 13:45:45.407 336 17495.83 67.17 53868.52 88888.00 2008-12-01 13:45:45.907 336 17495.82 67.17 53868.56 88888.00 2008-12-01 13:45:46.407 336 17495.87 67.21 53868.58 88888.00 2008-12-01 13:45:46.907 336 17495.84 67.15 53868.59 88888.00 2008-12-01 13:45:47.407 336 17495.84 67.12 53868.63 88888.00 2008-12-01 13:45:47.907 336 17495.81 67.07 53868.58 88888.00 2008-12-01 13:45:48.407 336 17495.79 67.11 53868.63 88888.00 2008-12-01 13:45:48.907 336 17495.71 67.08 53868.68 88888.00 2008-12-01 13:45:49.407 336 17495.81 67.20 53868.70 88888.00 2008-12-01 13:45:49.907 336 17495.97 67.30 53868.66 88888.00 2008-12-01 13:45:50.407 336 17495.92 67.32 53868.57 88888.00 2008-12-01 13:45:50.907 336 17495.92 67.23 53868.45 88888.00 2008-12-01 13:45:51.407 336 17496.00 67.12 53868.49 88888.00 2008-12-01 13:45:51.907 336 17495.94 67.14 53868.60 88888.00 2008-12-01 13:45:52.407 336 17495.94 67.14 53868.54 88888.00 2008-12-01 13:45:52.907 336 17495.80 67.13 53868.47 88888.00 2008-12-01 13:45:53.407 336 17495.83 67.11 53868.58 88888.00 2008-12-01 13:45:53.907 336 17495.90 67.10 53868.61 88888.00 2008-12-01 13:45:54.407 336 17495.91 67.21 53868.68 88888.00 2008-12-01 13:45:54.907 336 17495.92 67.24 53868.61 88888.00 2008-12-01 13:45:55.407 336 17495.92 67.22 53868.62 88888.00 2008-12-01 13:45:55.907 336 17495.90 67.31 53868.56 88888.00 2008-12-01 13:45:56.407 336 17495.87 67.37 53868.52 88888.00 2008-12-01 13:45:56.907 336 17495.83 67.33 53868.52 88888.00 2008-12-01 13:45:57.407 336 17495.79 67.23 53868.53 88888.00 2008-12-01 13:45:57.907 336 17495.79 67.25 53868.51 88888.00 2008-12-01 13:45:58.407 336 17495.79 67.17 53868.60 88888.00 2008-12-01 13:45:58.907 336 17495.76 67.16 53868.66 88888.00 2008-12-01 13:45:59.407 336 17495.77 67.22 53868.71 88888.00 2008-12-01 13:45:59.907 336 17495.80 67.23 53868.74 88888.00 2008-12-01 13:46:00.407 336 17495.84 67.23 53868.72 88888.00 2008-12-01 13:46:00.907 336 17495.79 67.24 53868.62 88888.00 2008-12-01 13:46:01.407 336 17495.86 67.16 53868.64 88888.00 2008-12-01 13:46:01.907 336 17495.86 67.25 53868.71 88888.00 2008-12-01 13:46:02.407 336 17495.82 67.32 53868.76 88888.00 2008-12-01 13:46:02.907 336 17495.83 67.29 53868.77 88888.00 2008-12-01 13:46:03.407 336 17495.97 67.27 53868.75 88888.00 2008-12-01 13:46:03.907 336 17495.96 67.33 53868.74 88888.00 2008-12-01 13:46:04.407 336 17495.96 67.26 53868.79 88888.00 2008-12-01 13:46:04.907 336 17495.94 67.22 53868.79 88888.00 2008-12-01 13:46:05.407 336 17495.87 67.26 53868.73 88888.00 2008-12-01 13:46:05.907 336 17495.77 67.30 53868.62 88888.00 2008-12-01 13:46:06.407 336 17495.76 67.27 53868.72 88888.00 2008-12-01 13:46:06.907 336 17495.83 67.24 53868.74 88888.00 2008-12-01 13:46:07.407 336 17495.87 67.24 53868.70 88888.00 2008-12-01 13:46:07.907 336 17495.92 67.31 53868.76 88888.00 2008-12-01 13:46:08.404 336 17495.98 67.31 53868.74 88888.00 2008-12-01 13:46:08.904 336 17495.97 67.24 53868.79 88888.00 2008-12-01 13:46:09.404 336 17495.89 67.22 53868.76 88888.00 2008-12-01 13:46:09.904 336 17495.86 67.16 53868.69 88888.00 2008-12-01 13:46:10.404 336 17495.82 67.17 53868.65 88888.00 2008-12-01 13:46:10.904 336 17495.78 67.18 53868.73 88888.00 2008-12-01 13:46:11.404 336 17495.82 67.25 53868.74 88888.00 2008-12-01 13:46:11.904 336 17495.86 67.29 53868.71 88888.00 2008-12-01 13:46:12.404 336 17495.86 67.25 53868.66 88888.00 2008-12-01 13:46:12.904 336 17495.84 67.20 53868.68 88888.00 2008-12-01 13:46:13.404 336 17495.82 67.18 53868.73 88888.00 2008-12-01 13:46:13.904 336 17495.89 67.21 53868.69 88888.00 2008-12-01 13:46:14.404 336 17495.88 67.17 53868.71 88888.00 2008-12-01 13:46:14.904 336 17495.94 67.14 53868.64 88888.00 2008-12-01 13:46:15.404 336 17495.97 67.22 53868.70 88888.00 2008-12-01 13:46:15.904 336 17495.93 67.24 53868.69 88888.00 2008-12-01 13:46:16.404 336 17495.89 67.21 53868.75 88888.00 2008-12-01 13:46:16.904 336 17495.87 67.23 53868.83 88888.00 2008-12-01 13:46:17.404 336 17495.82 67.24 53868.74 88888.00 2008-12-01 13:46:17.904 336 17495.86 67.25 53868.81 88888.00 2008-12-01 13:46:18.404 336 17495.91 67.29 53868.76 88888.00 2008-12-01 13:46:18.904 336 17495.86 67.30 53868.71 88888.00 2008-12-01 13:46:19.404 336 17495.83 67.29 53868.73 88888.00 2008-12-01 13:46:19.904 336 17495.88 67.25 53868.77 88888.00 2008-12-01 13:46:20.404 336 17495.92 67.22 53868.76 88888.00 2008-12-01 13:46:20.904 336 17495.84 67.24 53868.68 88888.00 2008-12-01 13:46:21.404 336 17495.81 67.25 53868.61 88888.00 2008-12-01 13:46:21.904 336 17495.77 67.26 53868.61 88888.00 2008-12-01 13:46:22.404 336 17495.78 67.34 53868.57 88888.00 2008-12-01 13:46:22.904 336 17495.73 67.32 53868.64 88888.00 2008-12-01 13:46:23.404 336 17495.69 67.29 53868.69 88888.00 2008-12-01 13:46:23.904 336 17495.83 67.26 53868.65 88888.00 2008-12-01 13:46:24.404 336 17495.86 67.25 53868.65 88888.00 2008-12-01 13:46:24.904 336 17495.84 67.26 53868.62 88888.00 2008-12-01 13:46:25.404 336 17495.81 67.30 53868.63 88888.00 2008-12-01 13:46:25.904 336 17495.76 67.23 53868.58 88888.00 2008-12-01 13:46:26.404 336 17495.73 67.18 53868.54 88888.00 2008-12-01 13:46:26.904 336 17495.74 67.17 53868.59 88888.00 2008-12-01 13:46:27.404 336 17495.71 67.18 53868.64 88888.00 2008-12-01 13:46:27.904 336 17495.71 67.26 53868.59 88888.00 2008-12-01 13:46:28.404 336 17495.76 67.36 53868.53 88888.00 2008-12-01 13:46:28.904 336 17495.82 67.32 53868.45 88888.00 2008-12-01 13:46:29.404 336 17495.80 67.30 53868.47 88888.00 2008-12-01 13:46:29.904 336 17495.71 67.22 53868.59 88888.00 2008-12-01 13:46:30.404 336 17495.70 67.23 53868.56 88888.00 2008-12-01 13:46:30.904 336 17495.79 67.33 53868.49 88888.00 2008-12-01 13:46:31.404 336 17495.80 67.34 53868.56 88888.00 2008-12-01 13:46:31.904 336 17495.87 67.36 53868.61 88888.00 2008-12-01 13:46:32.404 336 17495.88 67.35 53868.71 88888.00 2008-12-01 13:46:32.904 336 17495.79 67.37 53868.71 88888.00 2008-12-01 13:46:33.404 336 17495.78 67.41 53868.69 88888.00 2008-12-01 13:46:33.904 336 17495.76 67.45 53868.71 88888.00 2008-12-01 13:46:34.404 336 17495.74 67.43 53868.73 88888.00 2008-12-01 13:46:34.904 336 17495.76 67.47 53868.62 88888.00 2008-12-01 13:46:35.404 336 17495.72 67.35 53868.60 88888.00 2008-12-01 13:46:35.904 336 17495.74 67.30 53868.60 88888.00 2008-12-01 13:46:36.404 336 17495.69 67.39 53868.56 88888.00 2008-12-01 13:46:36.904 336 17495.73 67.36 53868.57 88888.00 2008-12-01 13:46:37.404 336 17495.74 67.32 53868.62 88888.00 2008-12-01 13:46:37.904 336 17495.73 67.45 53868.54 88888.00 2008-12-01 13:46:38.404 336 17495.69 67.53 53868.50 88888.00 2008-12-01 13:46:38.904 336 17495.74 67.52 53868.54 88888.00 2008-12-01 13:46:39.404 336 17495.77 67.49 53868.52 88888.00 2008-12-01 13:46:39.904 336 17495.74 67.41 53868.54 88888.00 2008-12-01 13:46:40.404 336 17495.68 67.34 53868.53 88888.00 2008-12-01 13:46:40.904 336 17495.60 67.35 53868.62 88888.00 2008-12-01 13:46:41.404 336 17495.60 67.39 53868.53 88888.00 2008-12-01 13:46:41.904 336 17495.68 67.39 53868.54 88888.00 2008-12-01 13:46:42.404 336 17495.69 67.37 53868.54 88888.00 2008-12-01 13:46:42.904 336 17495.61 67.36 53868.58 88888.00 2008-12-01 13:46:43.404 336 17495.60 67.34 53868.53 88888.00 2008-12-01 13:46:43.904 336 17495.59 67.40 53868.53 88888.00 2008-12-01 13:46:44.404 336 17495.59 67.41 53868.58 88888.00 2008-12-01 13:46:44.904 336 17495.58 67.40 53868.62 88888.00 2008-12-01 13:46:45.404 336 17495.69 67.42 53868.63 88888.00 2008-12-01 13:46:45.904 336 17495.77 67.47 53868.51 88888.00 2008-12-01 13:46:46.404 336 17495.70 67.51 53868.48 88888.00 2008-12-01 13:46:46.904 336 17495.66 67.52 53868.52 88888.00 2008-12-01 13:46:47.404 336 17495.61 67.54 53868.54 88888.00 2008-12-01 13:46:47.904 336 17495.74 67.51 53868.54 88888.00 2008-12-01 13:46:48.404 336 17495.74 67.46 53868.47 88888.00 2008-12-01 13:46:48.904 336 17495.66 67.43 53868.51 88888.00 2008-12-01 13:46:49.404 336 17495.58 67.45 53868.60 88888.00 2008-12-01 13:46:49.904 336 17495.52 67.34 53868.59 88888.00 2008-12-01 13:46:50.404 336 17495.62 67.25 53868.61 88888.00 2008-12-01 13:46:50.904 336 17495.55 67.26 53868.63 88888.00 2008-12-01 13:46:51.404 336 17495.59 67.30 53868.58 88888.00 2008-12-01 13:46:51.904 336 17495.66 67.31 53868.53 88888.00 2008-12-01 13:46:52.404 336 17495.68 67.35 53868.56 88888.00 2008-12-01 13:46:52.904 336 17495.74 67.34 53868.60 88888.00 2008-12-01 13:46:53.404 336 17495.73 67.34 53868.64 88888.00 2008-12-01 13:46:53.904 336 17495.63 67.43 53868.61 88888.00 2008-12-01 13:46:54.404 336 17495.61 67.40 53868.59 88888.00 2008-12-01 13:46:54.904 336 17495.62 67.39 53868.64 88888.00 2008-12-01 13:46:55.404 336 17495.61 67.32 53868.56 88888.00 2008-12-01 13:46:55.904 336 17495.53 67.37 53868.61 88888.00 2008-12-01 13:46:56.404 336 17495.60 67.36 53868.71 88888.00 2008-12-01 13:46:56.904 336 17495.55 67.31 53868.70 88888.00 2008-12-01 13:46:57.404 336 17495.53 67.36 53868.68 88888.00 2008-12-01 13:46:57.904 336 17495.56 67.36 53868.58 88888.00 2008-12-01 13:46:58.404 336 17495.57 67.40 53868.57 88888.00 2008-12-01 13:46:58.904 336 17495.57 67.37 53868.69 88888.00 2008-12-01 13:46:59.404 336 17495.62 67.36 53868.61 88888.00 2008-12-01 13:46:59.904 336 17495.68 67.37 53868.58 88888.00 2008-12-01 13:47:00.404 336 17495.73 67.24 53868.68 88888.00 2008-12-01 13:47:00.904 336 17495.76 67.25 53868.64 88888.00 2008-12-01 13:47:01.404 336 17495.62 67.24 53868.56 88888.00 2008-12-01 13:47:01.904 336 17495.62 67.29 53868.63 88888.00 2008-12-01 13:47:02.404 336 17495.63 67.33 53868.62 88888.00 2008-12-01 13:47:02.904 336 17495.61 67.30 53868.54 88888.00 2008-12-01 13:47:03.404 336 17495.60 67.27 53868.58 88888.00 2008-12-01 13:47:03.904 336 17495.55 67.29 53868.57 88888.00 2008-12-01 13:47:04.404 336 17495.49 67.32 53868.49 88888.00 2008-12-01 13:47:04.904 336 17495.47 67.36 53868.57 88888.00 2008-12-01 13:47:05.404 336 17495.51 67.32 53868.59 88888.00 2008-12-01 13:47:05.904 336 17495.49 67.32 53868.56 88888.00 2008-12-01 13:47:06.404 336 17495.56 67.41 53868.57 88888.00 2008-12-01 13:47:06.904 336 17495.64 67.39 53868.56 88888.00 2008-12-01 13:47:07.404 336 17495.62 67.33 53868.57 88888.00 2008-12-01 13:47:07.904 336 17495.62 67.30 53868.54 88888.00 2008-12-01 13:47:08.404 336 17495.62 67.31 53868.54 88888.00 2008-12-01 13:47:08.904 336 17495.59 67.32 53868.56 88888.00 2008-12-01 13:47:09.404 336 17495.57 67.32 53868.53 88888.00 2008-12-01 13:47:09.904 336 17495.58 67.31 53868.53 88888.00 2008-12-01 13:47:10.404 336 17495.66 67.33 53868.52 88888.00 2008-12-01 13:47:10.904 336 17495.66 67.37 53868.52 88888.00 2008-12-01 13:47:11.404 336 17495.64 67.39 53868.58 88888.00 2008-12-01 13:47:11.904 336 17495.62 67.36 53868.63 88888.00 2008-12-01 13:47:12.404 336 17495.61 67.39 53868.61 88888.00 2008-12-01 13:47:12.904 336 17495.68 67.43 53868.48 88888.00 2008-12-01 13:47:13.404 336 17495.67 67.42 53868.45 88888.00 2008-12-01 13:47:13.904 336 17495.68 67.39 53868.49 88888.00 2008-12-01 13:47:14.404 336 17495.68 67.39 53868.51 88888.00 2008-12-01 13:47:14.904 336 17495.66 67.42 53868.53 88888.00 2008-12-01 13:47:15.404 336 17495.69 67.44 53868.62 88888.00 2008-12-01 13:47:15.904 336 17495.76 67.42 53868.61 88888.00 2008-12-01 13:47:16.404 336 17495.83 67.44 53868.56 88888.00 2008-12-01 13:47:16.904 336 17495.70 67.47 53868.71 88888.00 2008-12-01 13:47:17.404 336 17495.67 67.46 53868.79 88888.00 2008-12-01 13:47:17.904 336 17495.69 67.44 53868.61 88888.00 2008-12-01 13:47:18.404 336 17495.72 67.49 53868.62 88888.00 2008-12-01 13:47:18.904 336 17495.72 67.44 53868.71 88888.00 2008-12-01 13:47:19.404 336 17495.73 67.39 53868.66 88888.00 2008-12-01 13:47:19.904 336 17495.70 67.42 53868.72 88888.00 2008-12-01 13:47:20.404 336 17495.61 67.43 53868.70 88888.00 2008-12-01 13:47:20.904 336 17495.60 67.37 53868.70 88888.00 2008-12-01 13:47:21.404 336 17495.61 67.33 53868.65 88888.00 2008-12-01 13:47:21.904 336 17495.68 67.34 53868.63 88888.00 2008-12-01 13:47:22.404 336 17495.72 67.34 53868.59 88888.00 2008-12-01 13:47:22.904 336 17495.74 67.32 53868.63 88888.00 2008-12-01 13:47:23.404 336 17495.77 67.33 53868.69 88888.00 2008-12-01 13:47:23.904 336 17495.78 67.31 53868.68 88888.00 2008-12-01 13:47:24.404 336 17495.73 67.36 53868.54 88888.00 2008-12-01 13:47:24.904 336 17495.71 67.39 53868.52 88888.00 2008-12-01 13:47:25.404 336 17495.81 67.41 53868.57 88888.00 2008-12-01 13:47:25.904 336 17495.78 67.32 53868.53 88888.00 2008-12-01 13:47:26.404 336 17495.77 67.29 53868.58 88888.00 2008-12-01 13:47:26.904 336 17495.77 67.36 53868.59 88888.00 2008-12-01 13:47:27.404 336 17495.78 67.39 53868.51 88888.00 2008-12-01 13:47:27.904 336 17495.73 67.26 53868.42 88888.00 2008-12-01 13:47:28.404 336 17495.74 67.30 53868.45 88888.00 2008-12-01 13:47:28.904 336 17495.76 67.35 53868.47 88888.00 2008-12-01 13:47:29.404 336 17495.72 67.31 53868.46 88888.00 2008-12-01 13:47:29.904 336 17495.70 67.40 53868.49 88888.00 2008-12-01 13:47:30.404 336 17495.72 67.41 53868.58 88888.00 2008-12-01 13:47:30.904 336 17495.72 67.37 53868.56 88888.00 2008-12-01 13:47:31.404 336 17495.77 67.37 53868.53 88888.00 2008-12-01 13:47:31.904 336 17495.71 67.39 53868.56 88888.00 2008-12-01 13:47:32.404 336 17495.72 67.40 53868.56 88888.00 2008-12-01 13:47:32.904 336 17495.81 67.39 53868.56 88888.00 2008-12-01 13:47:33.404 336 17495.90 67.37 53868.62 88888.00 2008-12-01 13:47:33.904 336 17495.87 67.42 53868.68 88888.00 2008-12-01 13:47:34.404 336 17495.80 67.46 53868.70 88888.00 2008-12-01 13:47:34.904 336 17495.70 67.49 53868.63 88888.00 2008-12-01 13:47:35.404 336 17495.66 67.42 53868.75 88888.00 2008-12-01 13:47:35.904 336 17495.58 67.39 53868.65 88888.00 2008-12-01 13:47:36.404 336 17495.62 67.31 53868.64 88888.00 2008-12-01 13:47:36.904 336 17495.68 67.40 53868.63 88888.00 2008-12-01 13:47:37.404 336 17495.67 67.47 53868.61 88888.00 2008-12-01 13:47:37.904 336 17495.70 67.53 53868.54 88888.00 2008-12-01 13:47:38.404 336 17495.78 67.55 53868.57 88888.00 2008-12-01 13:47:38.904 336 17495.81 67.56 53868.57 88888.00 2008-12-01 13:47:39.404 336 17495.89 67.45 53868.57 88888.00 2008-12-01 13:47:39.904 336 17495.82 67.49 53868.48 88888.00 2008-12-01 13:47:40.404 336 17495.76 67.55 53868.53 88888.00 2008-12-01 13:47:40.904 336 17495.68 67.51 53868.54 88888.00 2008-12-01 13:47:41.404 336 17495.70 67.47 53868.47 88888.00 2008-12-01 13:47:41.904 336 17495.73 67.46 53868.41 88888.00 2008-12-01 13:47:42.404 336 17495.59 67.51 53868.47 88888.00 2008-12-01 13:47:42.904 336 17495.69 67.56 53868.51 88888.00 2008-12-01 13:47:43.404 336 17495.64 67.53 53868.48 88888.00 2008-12-01 13:47:43.904 336 17495.73 67.53 53868.57 88888.00 2008-12-01 13:47:44.404 336 17495.73 67.47 53868.62 88888.00 2008-12-01 13:47:44.904 336 17495.57 67.45 53868.50 88888.00 2008-12-01 13:47:45.404 336 17495.51 67.51 53868.39 88888.00 2008-12-01 13:47:45.904 336 17495.56 67.51 53868.40 88888.00 2008-12-01 13:47:46.404 336 17495.63 67.47 53868.48 88888.00 2008-12-01 13:47:46.904 336 17495.58 67.56 53868.34 88888.00 2008-12-01 13:47:47.404 336 17495.58 67.54 53868.30 88888.00 2008-12-01 13:47:47.904 336 17495.64 67.52 53868.34 88888.00 2008-12-01 13:47:48.404 336 17495.56 67.42 53868.27 88888.00 2008-12-01 13:47:48.904 336 17495.49 67.47 53868.24 88888.00 2008-12-01 13:47:49.404 336 17495.56 67.47 53868.28 88888.00 2008-12-01 13:47:49.904 336 17495.67 67.47 53868.36 88888.00 2008-12-01 13:47:50.404 336 17495.61 67.54 53868.36 88888.00 2008-12-01 13:47:50.904 336 17495.53 67.57 53868.37 88888.00 2008-12-01 13:47:51.404 336 17495.55 67.53 53868.36 88888.00 2008-12-01 13:47:51.904 336 17495.66 67.52 53868.35 88888.00 2008-12-01 13:47:52.404 336 17495.64 67.50 53868.31 88888.00 2008-12-01 13:47:52.904 336 17495.57 67.45 53868.28 88888.00 2008-12-01 13:47:53.404 336 17495.58 67.43 53868.35 88888.00 2008-12-01 13:47:53.904 336 17495.63 67.47 53868.47 88888.00 2008-12-01 13:47:54.404 336 17495.70 67.50 53868.53 88888.00 2008-12-01 13:47:54.904 336 17495.72 67.54 53868.48 88888.00 2008-12-01 13:47:55.404 336 17495.69 67.52 53868.46 88888.00 2008-12-01 13:47:55.904 336 17495.68 67.54 53868.50 88888.00 2008-12-01 13:47:56.404 336 17495.71 67.54 53868.53 88888.00 2008-12-01 13:47:56.904 336 17495.73 67.57 53868.51 88888.00 2008-12-01 13:47:57.404 336 17495.77 67.54 53868.39 88888.00 2008-12-01 13:47:57.904 336 17495.84 67.52 53868.43 88888.00 2008-12-01 13:47:58.404 336 17495.86 67.53 53868.41 88888.00 2008-12-01 13:47:58.904 336 17495.87 67.51 53868.34 88888.00 2008-12-01 13:47:59.404 336 17495.83 67.51 53868.27 88888.00 2008-12-01 13:47:59.904 336 17495.88 67.55 53868.35 88888.00 2008-12-01 13:48:00.404 336 17495.90 67.52 53868.38 88888.00 2008-12-01 13:48:00.904 336 17495.91 67.45 53868.43 88888.00 2008-12-01 13:48:01.404 336 17495.94 67.44 53868.52 88888.00 2008-12-01 13:48:01.904 336 17495.90 67.44 53868.50 88888.00 2008-12-01 13:48:02.404 336 17495.88 67.43 53868.45 88888.00 2008-12-01 13:48:02.904 336 17495.91 67.43 53868.47 88888.00 2008-12-01 13:48:03.404 336 17495.84 67.42 53868.39 88888.00 2008-12-01 13:48:03.904 336 17495.82 67.44 53868.47 88888.00 2008-12-01 13:48:04.404 336 17495.79 67.49 53868.51 88888.00 2008-12-01 13:48:04.904 336 17495.77 67.43 53868.39 88888.00 2008-12-01 13:48:05.404 336 17495.84 67.45 53868.49 88888.00 2008-12-01 13:48:05.904 336 17495.93 67.49 53868.53 88888.00 2008-12-01 13:48:06.404 336 17495.92 67.47 53868.62 88888.00 2008-12-01 13:48:06.904 336 17495.97 67.50 53868.53 88888.00 2008-12-01 13:48:07.404 336 17496.03 67.51 53868.51 88888.00 2008-12-01 13:48:07.904 336 17495.99 67.42 53868.59 88888.00 2008-12-01 13:48:08.404 336 17495.91 67.41 53868.58 88888.00 2008-12-01 13:48:08.904 336 17495.90 67.40 53868.64 88888.00 2008-12-01 13:48:09.404 336 17496.01 67.42 53868.70 88888.00 2008-12-01 13:48:09.904 336 17496.04 67.46 53868.66 88888.00 2008-12-01 13:48:10.404 336 17495.99 67.45 53868.69 88888.00 2008-12-01 13:48:10.904 336 17495.98 67.42 53868.54 88888.00 2008-12-01 13:48:11.404 336 17496.02 67.36 53868.50 88888.00 2008-12-01 13:48:11.904 336 17496.08 67.37 53868.61 88888.00 2008-12-01 13:48:12.404 336 17496.03 67.43 53868.71 88888.00 2008-12-01 13:48:12.904 336 17496.01 67.40 53868.62 88888.00 2008-12-01 13:48:13.404 336 17496.00 67.37 53868.57 88888.00 2008-12-01 13:48:13.904 336 17495.91 67.32 53868.54 88888.00 2008-12-01 13:48:14.404 336 17495.93 67.36 53868.68 88888.00 2008-12-01 13:48:14.904 336 17496.02 67.35 53868.65 88888.00 2008-12-01 13:48:15.404 336 17496.09 67.34 53868.73 88888.00 2008-12-01 13:48:15.904 336 17496.03 67.35 53868.64 88888.00 2008-12-01 13:48:16.404 336 17496.04 67.37 53868.59 88888.00 2008-12-01 13:48:16.904 336 17496.12 67.37 53868.57 88888.00 2008-12-01 13:48:17.404 336 17496.05 67.39 53868.60 88888.00 2008-12-01 13:48:17.904 336 17496.03 67.34 53868.69 88888.00 2008-12-01 13:48:18.404 336 17495.89 67.34 53868.70 88888.00 2008-12-01 13:48:18.904 336 17495.93 67.40 53868.69 88888.00 2008-12-01 13:48:19.404 336 17495.98 67.40 53868.60 88888.00 2008-12-01 13:48:19.904 336 17496.01 67.37 53868.47 88888.00 2008-12-01 13:48:20.404 336 17496.11 67.39 53868.42 88888.00 2008-12-01 13:48:20.904 336 17496.02 67.35 53868.38 88888.00 2008-12-01 13:48:21.404 336 17496.00 67.39 53868.41 88888.00 2008-12-01 13:48:21.904 336 17496.00 67.37 53868.51 88888.00 2008-12-01 13:48:22.404 336 17495.93 67.36 53868.49 88888.00 2008-12-01 13:48:22.904 336 17495.90 67.34 53868.41 88888.00 2008-12-01 13:48:23.404 336 17495.90 67.36 53868.43 88888.00 2008-12-01 13:48:23.904 336 17495.92 67.39 53868.49 88888.00 2008-12-01 13:48:24.404 336 17495.94 67.45 53868.40 88888.00 2008-12-01 13:48:24.904 336 17495.97 67.39 53868.41 88888.00 2008-12-01 13:48:25.404 336 17495.99 67.39 53868.42 88888.00 2008-12-01 13:48:25.904 336 17496.02 67.39 53868.40 88888.00 2008-12-01 13:48:26.404 336 17496.04 67.43 53868.43 88888.00 2008-12-01 13:48:26.904 336 17496.01 67.43 53868.41 88888.00 2008-12-01 13:48:27.404 336 17495.98 67.44 53868.39 88888.00 2008-12-01 13:48:27.904 336 17495.87 67.45 53868.31 88888.00 2008-12-01 13:48:28.404 336 17495.82 67.45 53868.39 88888.00 2008-12-01 13:48:28.904 336 17495.91 67.50 53868.46 88888.00 2008-12-01 13:48:29.404 336 17495.91 67.45 53868.42 88888.00 2008-12-01 13:48:29.904 336 17495.86 67.45 53868.52 88888.00 2008-12-01 13:48:30.404 336 17495.91 67.49 53868.51 88888.00 2008-12-01 13:48:30.904 336 17495.94 67.47 53868.51 88888.00 2008-12-01 13:48:31.404 336 17495.98 67.46 53868.50 88888.00 2008-12-01 13:48:31.904 336 17495.91 67.49 53868.43 88888.00 2008-12-01 13:48:32.404 336 17495.92 67.51 53868.40 88888.00 2008-12-01 13:48:32.904 336 17495.99 67.47 53868.42 88888.00 2008-12-01 13:48:33.404 336 17495.93 67.40 53868.49 88888.00 2008-12-01 13:48:33.904 336 17495.91 67.42 53868.46 88888.00 2008-12-01 13:48:34.404 336 17495.86 67.46 53868.42 88888.00 2008-12-01 13:48:34.904 336 17495.92 67.47 53868.41 88888.00 2008-12-01 13:48:35.404 336 17495.96 67.42 53868.48 88888.00 2008-12-01 13:48:35.904 336 17495.99 67.44 53868.48 88888.00 2008-12-01 13:48:36.404 336 17496.00 67.41 53868.49 88888.00 2008-12-01 13:48:36.904 336 17496.03 67.43 53868.40 88888.00 2008-12-01 13:48:37.404 336 17496.09 67.46 53868.40 88888.00 2008-12-01 13:48:37.904 336 17496.01 67.46 53868.42 88888.00 2008-12-01 13:48:38.404 336 17495.99 67.47 53868.51 88888.00 2008-12-01 13:48:38.904 336 17495.89 67.51 53868.45 88888.00 2008-12-01 13:48:39.404 336 17495.91 67.53 53868.45 88888.00 2008-12-01 13:48:39.904 336 17496.01 67.56 53868.50 88888.00 2008-12-01 13:48:40.404 336 17496.01 67.59 53868.42 88888.00 2008-12-01 13:48:40.904 336 17496.00 67.53 53868.41 88888.00 2008-12-01 13:48:41.404 336 17496.04 67.49 53868.40 88888.00 2008-12-01 13:48:41.904 336 17496.07 67.53 53868.40 88888.00 2008-12-01 13:48:42.404 336 17496.05 67.51 53868.37 88888.00 2008-12-01 13:48:42.904 336 17496.02 67.45 53868.31 88888.00 2008-12-01 13:48:43.404 336 17496.02 67.46 53868.27 88888.00 2008-12-01 13:48:43.904 336 17496.12 67.47 53868.27 88888.00 2008-12-01 13:48:44.404 336 17496.05 67.53 53868.37 88888.00 2008-12-01 13:48:44.904 336 17496.00 67.56 53868.41 88888.00 2008-12-01 13:48:45.404 336 17496.07 67.57 53868.36 88888.00 2008-12-01 13:48:45.904 336 17496.07 67.50 53868.42 88888.00 2008-12-01 13:48:46.404 336 17495.94 67.49 53868.38 88888.00 2008-12-01 13:48:46.904 336 17495.90 67.56 53868.41 88888.00 2008-12-01 13:48:47.404 336 17495.86 67.56 53868.38 88888.00 2008-12-01 13:48:47.904 336 17495.82 67.60 53868.49 88888.00 2008-12-01 13:48:48.404 336 17495.88 67.51 53868.51 88888.00 2008-12-01 13:48:48.904 336 17496.00 67.57 53868.56 88888.00 2008-12-01 13:48:49.404 336 17496.09 67.62 53868.57 88888.00 2008-12-01 13:48:49.904 336 17495.99 67.61 53868.56 88888.00 2008-12-01 13:48:50.404 336 17496.00 67.60 53868.61 88888.00 2008-12-01 13:48:50.904 336 17495.94 67.59 53868.65 88888.00 2008-12-01 13:48:51.404 336 17495.98 67.62 53868.62 88888.00 2008-12-01 13:48:51.904 336 17496.03 67.64 53868.42 88888.00 2008-12-01 13:48:52.404 336 17495.94 67.60 53868.39 88888.00 2008-12-01 13:48:52.904 336 17495.87 67.57 53868.50 88888.00 2008-12-01 13:48:53.404 336 17495.80 67.62 53868.46 88888.00 2008-12-01 13:48:53.904 336 17495.84 67.57 53868.46 88888.00 2008-12-01 13:48:54.404 336 17495.89 67.49 53868.48 88888.00 2008-12-01 13:48:54.904 336 17495.88 67.55 53868.53 88888.00 2008-12-01 13:48:55.404 336 17495.81 67.61 53868.49 88888.00 2008-12-01 13:48:55.904 336 17495.90 67.57 53868.46 88888.00 2008-12-01 13:48:56.404 336 17495.88 67.53 53868.57 88888.00 2008-12-01 13:48:56.904 336 17495.86 67.57 53868.57 88888.00 2008-12-01 13:48:57.404 336 17495.92 67.53 53868.49 88888.00 2008-12-01 13:48:57.904 336 17495.93 67.55 53868.54 88888.00 2008-12-01 13:48:58.404 336 17495.88 67.55 53868.64 88888.00 2008-12-01 13:48:58.904 336 17495.88 67.53 53868.56 88888.00 2008-12-01 13:48:59.404 336 17495.88 67.56 53868.56 88888.00 2008-12-01 13:48:59.904 336 17495.86 67.52 53868.58 88888.00 2008-12-01 13:49:00.404 336 17495.83 67.47 53868.62 88888.00 2008-12-01 13:49:00.904 336 17495.88 67.50 53868.57 88888.00 2008-12-01 13:49:01.404 336 17495.89 67.45 53868.47 88888.00 2008-12-01 13:49:01.904 336 17495.88 67.45 53868.42 88888.00 2008-12-01 13:49:02.404 336 17495.84 67.43 53868.45 88888.00 2008-12-01 13:49:02.904 336 17495.84 67.45 53868.52 88888.00 2008-12-01 13:49:03.404 336 17495.91 67.37 53868.58 88888.00 2008-12-01 13:49:03.904 336 17495.84 67.36 53868.51 88888.00 2008-12-01 13:49:04.404 336 17495.86 67.44 53868.53 88888.00 2008-12-01 13:49:04.904 336 17495.82 67.34 53868.59 88888.00 2008-12-01 13:49:05.404 336 17495.83 67.29 53868.65 88888.00 2008-12-01 13:49:05.904 336 17495.88 67.26 53868.57 88888.00 2008-12-01 13:49:06.404 336 17495.93 67.24 53868.59 88888.00 2008-12-01 13:49:06.904 336 17495.90 67.32 53868.56 88888.00 2008-12-01 13:49:07.404 336 17495.92 67.40 53868.59 88888.00 2008-12-01 13:49:07.904 336 17495.72 67.40 53868.54 88888.00 2008-12-01 13:49:08.404 336 17495.80 67.34 53868.52 88888.00 2008-12-01 13:49:08.904 336 17495.89 67.30 53868.53 88888.00 2008-12-01 13:49:09.404 336 17495.93 67.33 53868.46 88888.00 2008-12-01 13:49:09.904 336 17496.04 67.26 53868.48 88888.00 2008-12-01 13:49:10.404 336 17495.97 67.25 53868.45 88888.00 2008-12-01 13:49:10.904 336 17495.97 67.29 53868.42 88888.00 2008-12-01 13:49:11.404 336 17496.04 67.25 53868.45 88888.00 2008-12-01 13:49:11.904 336 17496.02 67.22 53868.47 88888.00 2008-12-01 13:49:12.404 336 17496.03 67.24 53868.46 88888.00 2008-12-01 13:49:12.904 336 17496.00 67.20 53868.41 88888.00 2008-12-01 13:49:13.404 336 17496.05 67.24 53868.37 88888.00 2008-12-01 13:49:13.904 336 17496.09 67.20 53868.48 88888.00 2008-12-01 13:49:14.401 336 17496.05 67.18 53868.50 88888.00 2008-12-01 13:49:14.901 336 17495.94 67.13 53868.53 88888.00 2008-12-01 13:49:15.401 336 17495.94 67.11 53868.47 88888.00 2008-12-01 13:49:15.901 336 17495.97 67.11 53868.47 88888.00 2008-12-01 13:49:16.401 336 17495.88 67.14 53868.48 88888.00 2008-12-01 13:49:16.901 336 17495.87 67.17 53868.45 88888.00 2008-12-01 13:49:17.401 336 17495.87 67.22 53868.47 88888.00 2008-12-01 13:49:17.901 336 17495.90 67.24 53868.48 88888.00 2008-12-01 13:49:18.401 336 17495.94 67.17 53868.48 88888.00 2008-12-01 13:49:18.901 336 17496.00 67.16 53868.47 88888.00 2008-12-01 13:49:19.401 336 17496.01 67.18 53868.37 88888.00 2008-12-01 13:49:19.901 336 17496.09 67.15 53868.42 88888.00 2008-12-01 13:49:20.401 336 17496.02 67.12 53868.47 88888.00 2008-12-01 13:49:20.901 336 17495.99 67.11 53868.45 88888.00 2008-12-01 13:49:21.401 336 17495.98 67.12 53868.42 88888.00 2008-12-01 13:49:21.901 336 17495.94 67.03 53868.50 88888.00 2008-12-01 13:49:22.401 336 17495.92 67.04 53868.47 88888.00 2008-12-01 13:49:22.901 336 17495.97 67.06 53868.47 88888.00 2008-12-01 13:49:23.401 336 17495.88 67.07 53868.42 88888.00 2008-12-01 13:49:23.901 336 17495.91 67.08 53868.40 88888.00 2008-12-01 13:49:24.401 336 17495.90 67.12 53868.39 88888.00 2008-12-01 13:49:24.901 336 17496.00 67.12 53868.38 88888.00 2008-12-01 13:49:25.401 336 17495.98 67.10 53868.27 88888.00 2008-12-01 13:49:25.901 336 17495.92 67.06 53868.25 88888.00 2008-12-01 13:49:26.401 336 17495.90 67.08 53868.29 88888.00 2008-12-01 13:49:26.901 336 17495.87 67.08 53868.39 88888.00 2008-12-01 13:49:27.401 336 17495.94 67.11 53868.45 88888.00 2008-12-01 13:49:27.901 336 17495.91 67.04 53868.36 88888.00 2008-12-01 13:49:28.401 336 17495.91 67.05 53868.36 88888.00 2008-12-01 13:49:28.901 336 17495.82 67.02 53868.32 88888.00 2008-12-01 13:49:29.401 336 17495.86 67.01 53868.35 88888.00 2008-12-01 13:49:29.901 336 17495.93 66.96 53868.27 88888.00 2008-12-01 13:49:30.401 336 17495.92 66.94 53868.29 88888.00 2008-12-01 13:49:30.901 336 17495.88 66.95 53868.29 88888.00 2008-12-01 13:49:31.401 336 17495.79 67.01 53868.27 88888.00 2008-12-01 13:49:31.901 336 17495.72 67.03 53868.27 88888.00 2008-12-01 13:49:32.401 336 17495.76 67.05 53868.31 88888.00 2008-12-01 13:49:32.901 336 17495.77 67.00 53868.28 88888.00 2008-12-01 13:49:33.401 336 17495.86 67.03 53868.25 88888.00 2008-12-01 13:49:33.901 336 17495.87 67.06 53868.31 88888.00 2008-12-01 13:49:34.401 336 17495.80 67.06 53868.36 88888.00 2008-12-01 13:49:34.901 336 17495.78 67.04 53868.37 88888.00 2008-12-01 13:49:35.401 336 17495.71 67.04 53868.41 88888.00 2008-12-01 13:49:35.901 336 17495.73 67.08 53868.38 88888.00 2008-12-01 13:49:36.401 336 17495.79 67.10 53868.32 88888.00 2008-12-01 13:49:36.901 336 17495.82 67.13 53868.45 88888.00 2008-12-01 13:49:37.401 336 17495.84 67.16 53868.43 88888.00 2008-12-01 13:49:37.901 336 17495.79 67.12 53868.34 88888.00 2008-12-01 13:49:38.401 336 17495.76 67.16 53868.28 88888.00 2008-12-01 13:49:38.901 336 17495.81 67.18 53868.36 88888.00 2008-12-01 13:49:39.401 336 17495.87 67.16 53868.40 88888.00 2008-12-01 13:49:39.901 336 17495.78 67.23 53868.48 88888.00 2008-12-01 13:49:40.401 336 17495.80 67.22 53868.39 88888.00 2008-12-01 13:49:40.901 336 17495.92 67.18 53868.40 88888.00 2008-12-01 13:49:41.401 336 17495.87 67.14 53868.39 88888.00 2008-12-01 13:49:41.901 336 17495.88 67.11 53868.36 88888.00 2008-12-01 13:49:42.401 336 17495.87 67.11 53868.35 88888.00 2008-12-01 13:49:42.901 336 17495.76 67.10 53868.40 88888.00 2008-12-01 13:49:43.401 336 17495.74 67.11 53868.38 88888.00 2008-12-01 13:49:43.901 336 17495.84 67.16 53868.52 88888.00 2008-12-01 13:49:44.401 336 17495.97 67.20 53868.54 88888.00 2008-12-01 13:49:44.901 336 17496.02 67.17 53868.48 88888.00 2008-12-01 13:49:45.401 336 17495.94 67.18 53868.52 88888.00 2008-12-01 13:49:45.901 336 17495.93 67.21 53868.53 88888.00 2008-12-01 13:49:46.401 336 17495.94 67.21 53868.48 88888.00 2008-12-01 13:49:46.901 336 17495.94 67.18 53868.40 88888.00 2008-12-01 13:49:47.401 336 17495.98 67.15 53868.40 88888.00 2008-12-01 13:49:47.901 336 17496.00 67.14 53868.35 88888.00 2008-12-01 13:49:48.401 336 17495.97 67.10 53868.37 88888.00 2008-12-01 13:49:48.901 336 17495.91 67.20 53868.48 88888.00 2008-12-01 13:49:49.401 336 17495.99 67.21 53868.54 88888.00 2008-12-01 13:49:49.901 336 17496.04 67.18 53868.47 88888.00 2008-12-01 13:49:50.401 336 17496.00 67.23 53868.54 88888.00 2008-12-01 13:49:50.901 336 17495.91 67.26 53868.61 88888.00 2008-12-01 13:49:51.401 336 17495.81 67.20 53868.64 88888.00 2008-12-01 13:49:51.901 336 17495.76 67.15 53868.62 88888.00 2008-12-01 13:49:52.401 336 17495.77 67.13 53868.68 88888.00 2008-12-01 13:49:52.901 336 17495.78 67.15 53868.61 88888.00 2008-12-01 13:49:53.401 336 17495.71 67.14 53868.60 88888.00 2008-12-01 13:49:53.901 336 17495.71 67.16 53868.56 88888.00 2008-12-01 13:49:54.401 336 17495.78 67.16 53868.43 88888.00 2008-12-01 13:49:54.901 336 17495.81 67.13 53868.42 88888.00 2008-12-01 13:49:55.401 336 17495.83 67.14 53868.46 88888.00 2008-12-01 13:49:55.901 336 17495.87 67.16 53868.47 88888.00 2008-12-01 13:49:56.401 336 17495.86 67.18 53868.48 88888.00 2008-12-01 13:49:56.901 336 17495.87 67.22 53868.48 88888.00 2008-12-01 13:49:57.401 336 17495.83 67.21 53868.51 88888.00 2008-12-01 13:49:57.901 336 17495.74 67.24 53868.45 88888.00 2008-12-01 13:49:58.401 336 17495.86 67.20 53868.45 88888.00 2008-12-01 13:49:58.901 336 17495.98 67.12 53868.47 88888.00 2008-12-01 13:49:59.401 336 17495.93 67.13 53868.49 88888.00 2008-12-01 13:49:59.901 336 17495.92 67.15 53868.53 88888.00 2008-12-01 13:50:00.401 336 17495.80 67.15 53868.49 88888.00 2008-12-01 13:50:00.901 336 17495.83 67.16 53868.48 88888.00 2008-12-01 13:50:01.401 336 17495.81 67.10 53868.51 88888.00 2008-12-01 13:50:01.901 336 17495.79 67.11 53868.53 88888.00 2008-12-01 13:50:02.401 336 17495.86 67.12 53868.43 88888.00 2008-12-01 13:50:02.901 336 17495.94 67.12 53868.41 88888.00 2008-12-01 13:50:03.401 336 17495.91 67.11 53868.45 88888.00 2008-12-01 13:50:03.901 336 17495.81 67.12 53868.52 88888.00 2008-12-01 13:50:04.401 336 17495.82 67.07 53868.54 88888.00 2008-12-01 13:50:04.901 336 17495.86 67.07 53868.42 88888.00 2008-12-01 13:50:05.401 336 17495.81 67.12 53868.49 88888.00 2008-12-01 13:50:05.901 336 17495.73 67.08 53868.47 88888.00 2008-12-01 13:50:06.401 336 17495.80 67.05 53868.47 88888.00 2008-12-01 13:50:06.901 336 17495.84 67.11 53868.48 88888.00 2008-12-01 13:50:07.401 336 17495.81 67.14 53868.57 88888.00 2008-12-01 13:50:07.901 336 17495.92 67.15 53868.61 88888.00 2008-12-01 13:50:08.401 336 17495.86 67.07 53868.56 88888.00 2008-12-01 13:50:08.901 336 17495.77 67.13 53868.56 88888.00 2008-12-01 13:50:09.401 336 17495.82 67.14 53868.59 88888.00 2008-12-01 13:50:09.901 336 17495.79 67.08 53868.52 88888.00 2008-12-01 13:50:10.401 336 17495.81 67.04 53868.46 88888.00 2008-12-01 13:50:10.901 336 17495.80 67.08 53868.47 88888.00 2008-12-01 13:50:11.401 336 17495.87 67.02 53868.52 88888.00 2008-12-01 13:50:11.901 336 17495.83 66.96 53868.61 88888.00 2008-12-01 13:50:12.401 336 17495.82 67.02 53868.59 88888.00 2008-12-01 13:50:12.901 336 17495.91 67.08 53868.49 88888.00 2008-12-01 13:50:13.401 336 17495.76 67.08 53868.51 88888.00 2008-12-01 13:50:13.901 336 17495.78 67.04 53868.62 88888.00 2008-12-01 13:50:14.401 336 17495.83 67.08 53868.56 88888.00 2008-12-01 13:50:14.901 336 17495.86 67.08 53868.54 88888.00 2008-12-01 13:50:15.401 336 17495.84 67.05 53868.58 88888.00 2008-12-01 13:50:15.901 336 17495.81 67.06 53868.65 88888.00 2008-12-01 13:50:16.401 336 17495.79 67.05 53868.62 88888.00 2008-12-01 13:50:16.901 336 17495.72 67.02 53868.65 88888.00 2008-12-01 13:50:17.401 336 17495.76 67.05 53868.63 88888.00 2008-12-01 13:50:17.901 336 17495.76 67.07 53868.61 88888.00 2008-12-01 13:50:18.401 336 17495.80 67.07 53868.62 88888.00 2008-12-01 13:50:18.901 336 17495.81 67.07 53868.62 88888.00 2008-12-01 13:50:19.401 336 17495.71 67.10 53868.62 88888.00 2008-12-01 13:50:19.901 336 17495.74 67.16 53868.66 88888.00 2008-12-01 13:50:20.401 336 17495.74 67.10 53868.57 88888.00 2008-12-01 13:50:20.901 336 17495.71 67.12 53868.65 88888.00 2008-12-01 13:50:21.401 336 17495.84 67.14 53868.64 88888.00 2008-12-01 13:50:21.901 336 17495.87 67.12 53868.61 88888.00 2008-12-01 13:50:22.401 336 17495.76 67.10 53868.58 88888.00 2008-12-01 13:50:22.901 336 17495.68 67.13 53868.53 88888.00 2008-12-01 13:50:23.401 336 17495.66 67.17 53868.53 88888.00 2008-12-01 13:50:23.901 336 17495.70 67.18 53868.56 88888.00 2008-12-01 13:50:24.401 336 17495.80 67.16 53868.63 88888.00 2008-12-01 13:50:24.901 336 17495.79 67.18 53868.71 88888.00 2008-12-01 13:50:25.401 336 17495.77 67.11 53868.66 88888.00 2008-12-01 13:50:25.901 336 17495.81 67.12 53868.68 88888.00 2008-12-01 13:50:26.401 336 17495.82 67.16 53868.66 88888.00 2008-12-01 13:50:26.901 336 17495.77 67.15 53868.71 88888.00 2008-12-01 13:50:27.401 336 17495.77 67.16 53868.68 88888.00 2008-12-01 13:50:27.901 336 17495.78 67.10 53868.54 88888.00 2008-12-01 13:50:28.401 336 17495.78 67.06 53868.52 88888.00 2008-12-01 13:50:28.901 336 17495.73 67.05 53868.47 88888.00 2008-12-01 13:50:29.401 336 17495.68 67.16 53868.48 88888.00 2008-12-01 13:50:29.901 336 17495.68 67.21 53868.45 88888.00 2008-12-01 13:50:30.401 336 17495.72 67.20 53868.38 88888.00 2008-12-01 13:50:30.901 336 17495.67 67.21 53868.43 88888.00 2008-12-01 13:50:31.401 336 17495.61 67.15 53868.37 88888.00 2008-12-01 13:50:31.901 336 17495.70 67.17 53868.37 88888.00 2008-12-01 13:50:32.401 336 17495.70 67.13 53868.50 88888.00 2008-12-01 13:50:32.901 336 17495.71 67.14 53868.51 88888.00 2008-12-01 13:50:33.401 336 17495.77 67.15 53868.60 88888.00 2008-12-01 13:50:33.901 336 17495.84 67.15 53868.51 88888.00 2008-12-01 13:50:34.401 336 17495.83 67.21 53868.50 88888.00 2008-12-01 13:50:34.901 336 17495.81 67.25 53868.42 88888.00 2008-12-01 13:50:35.401 336 17495.67 67.25 53868.47 88888.00 2008-12-01 13:50:35.901 336 17495.70 67.22 53868.52 88888.00 2008-12-01 13:50:36.401 336 17495.67 67.26 53868.45 88888.00 2008-12-01 13:50:36.901 336 17495.66 67.31 53868.46 88888.00 2008-12-01 13:50:37.401 336 17495.62 67.25 53868.39 88888.00 2008-12-01 13:50:37.901 336 17495.69 67.18 53868.35 88888.00 2008-12-01 13:50:38.401 336 17495.69 67.15 53868.35 88888.00 2008-12-01 13:50:38.901 336 17495.74 67.17 53868.43 88888.00 2008-12-01 13:50:39.401 336 17495.72 67.14 53868.45 88888.00 2008-12-01 13:50:39.901 336 17495.81 67.17 53868.48 88888.00 2008-12-01 13:50:40.401 336 17495.77 67.13 53868.57 88888.00 2008-12-01 13:50:40.901 336 17495.72 67.14 53868.51 88888.00 2008-12-01 13:50:41.401 336 17495.64 67.08 53868.47 88888.00 2008-12-01 13:50:41.901 336 17495.66 67.13 53868.53 88888.00 2008-12-01 13:50:42.401 336 17495.70 67.16 53868.56 88888.00 2008-12-01 13:50:42.901 336 17495.84 67.21 53868.48 88888.00 2008-12-01 13:50:43.401 336 17495.82 67.24 53868.53 88888.00 2008-12-01 13:50:43.901 336 17495.79 67.24 53868.54 88888.00 2008-12-01 13:50:44.401 336 17495.88 67.13 53868.47 88888.00 2008-12-01 13:50:44.901 336 17495.79 67.13 53868.41 88888.00 2008-12-01 13:50:45.401 336 17495.86 67.11 53868.47 88888.00 2008-12-01 13:50:45.901 336 17495.89 67.17 53868.36 88888.00 2008-12-01 13:50:46.401 336 17495.96 67.20 53868.32 88888.00 2008-12-01 13:50:46.901 336 17496.01 67.17 53868.38 88888.00 2008-12-01 13:50:47.401 336 17495.89 67.17 53868.47 88888.00 2008-12-01 13:50:47.901 336 17495.88 67.20 53868.51 88888.00 2008-12-01 13:50:48.401 336 17495.87 67.18 53868.46 88888.00 2008-12-01 13:50:48.901 336 17495.78 67.20 53868.45 88888.00 2008-12-01 13:50:49.401 336 17495.71 67.21 53868.43 88888.00 2008-12-01 13:50:49.901 336 17495.67 67.16 53868.57 88888.00 2008-12-01 13:50:50.401 336 17495.67 67.24 53868.56 88888.00 2008-12-01 13:50:50.901 336 17495.78 67.25 53868.53 88888.00 2008-12-01 13:50:51.401 336 17495.77 67.23 53868.62 88888.00 2008-12-01 13:50:51.901 336 17495.77 67.18 53868.62 88888.00 2008-12-01 13:50:52.401 336 17495.74 67.16 53868.54 88888.00 2008-12-01 13:50:52.901 336 17495.80 67.22 53868.56 88888.00 2008-12-01 13:50:53.401 336 17495.74 67.18 53868.51 88888.00 2008-12-01 13:50:53.901 336 17495.77 67.16 53868.49 88888.00 2008-12-01 13:50:54.401 336 17495.87 67.15 53868.43 88888.00 2008-12-01 13:50:54.901 336 17495.77 67.14 53868.47 88888.00 2008-12-01 13:50:55.401 336 17495.77 67.14 53868.46 88888.00 2008-12-01 13:50:55.901 336 17495.70 67.17 53868.48 88888.00 2008-12-01 13:50:56.401 336 17495.68 67.17 53868.42 88888.00 2008-12-01 13:50:56.901 336 17495.77 67.18 53868.45 88888.00 2008-12-01 13:50:57.401 336 17495.79 67.18 53868.40 88888.00 2008-12-01 13:50:57.901 336 17495.82 67.18 53868.37 88888.00 2008-12-01 13:50:58.401 336 17495.87 67.24 53868.42 88888.00 2008-12-01 13:50:58.901 336 17495.89 67.25 53868.45 88888.00 2008-12-01 13:50:59.401 336 17495.79 67.32 53868.41 88888.00 2008-12-01 13:50:59.901 336 17495.70 67.34 53868.53 88888.00 2008-12-01 13:51:00.401 336 17495.72 67.27 53868.52 88888.00 2008-12-01 13:51:00.901 336 17495.77 67.22 53868.49 88888.00 2008-12-01 13:51:01.401 336 17495.78 67.23 53868.48 88888.00 2008-12-01 13:51:01.901 336 17495.74 67.21 53868.49 88888.00 2008-12-01 13:51:02.401 336 17495.77 67.21 53868.48 88888.00 2008-12-01 13:51:02.901 336 17495.79 67.10 53868.45 88888.00 2008-12-01 13:51:03.401 336 17495.76 67.05 53868.50 88888.00 2008-12-01 13:51:03.901 336 17495.73 67.15 53868.47 88888.00 2008-12-01 13:51:04.401 336 17495.73 67.18 53868.45 88888.00 2008-12-01 13:51:04.901 336 17495.77 67.14 53868.38 88888.00 2008-12-01 13:51:05.401 336 17495.82 67.11 53868.47 88888.00 2008-12-01 13:51:05.901 336 17495.74 67.10 53868.53 88888.00 2008-12-01 13:51:06.401 336 17495.64 67.12 53868.59 88888.00 2008-12-01 13:51:06.901 336 17495.60 67.11 53868.60 88888.00 2008-12-01 13:51:07.401 336 17495.68 67.14 53868.58 88888.00 2008-12-01 13:51:07.901 336 17495.70 67.15 53868.58 88888.00 2008-12-01 13:51:08.401 336 17495.72 67.07 53868.53 88888.00 2008-12-01 13:51:08.901 336 17495.63 67.07 53868.58 88888.00 2008-12-01 13:51:09.401 336 17495.68 67.04 53868.56 88888.00 2008-12-01 13:51:09.901 336 17495.76 67.14 53868.52 88888.00 2008-12-01 13:51:10.401 336 17495.80 67.17 53868.52 88888.00 2008-12-01 13:51:10.901 336 17495.79 67.16 53868.57 88888.00 2008-12-01 13:51:11.401 336 17495.73 67.17 53868.50 88888.00 2008-12-01 13:51:11.901 336 17495.80 67.21 53868.58 88888.00 2008-12-01 13:51:12.401 336 17495.94 67.29 53868.53 88888.00 2008-12-01 13:51:12.901 336 17495.94 67.22 53868.48 88888.00 2008-12-01 13:51:13.401 336 17495.88 67.18 53868.45 88888.00 2008-12-01 13:51:13.901 336 17496.03 67.12 53868.42 88888.00 2008-12-01 13:51:14.401 336 17496.05 67.07 53868.35 88888.00 2008-12-01 13:51:14.901 336 17496.07 67.15 53868.45 88888.00 2008-12-01 13:51:15.401 336 17495.92 67.22 53868.43 88888.00 2008-12-01 13:51:15.901 336 17495.98 67.17 53868.46 88888.00 2008-12-01 13:51:16.401 336 17495.98 67.10 53868.46 88888.00 2008-12-01 13:51:16.901 336 17495.90 67.07 53868.52 88888.00 2008-12-01 13:51:17.401 336 17495.91 67.13 53868.58 88888.00 2008-12-01 13:51:17.901 336 17495.91 67.08 53868.49 88888.00 2008-12-01 13:51:18.401 336 17496.01 67.03 53868.47 88888.00 2008-12-01 13:51:18.901 336 17496.03 67.05 53868.57 88888.00 2008-12-01 13:51:19.401 336 17495.90 67.12 53868.56 88888.00 2008-12-01 13:51:19.901 336 17495.97 67.11 53868.51 88888.00 2008-12-01 13:51:20.401 336 17496.02 67.08 53868.48 88888.00 2008-12-01 13:51:20.901 336 17495.90 67.13 53868.41 88888.00 2008-12-01 13:51:21.401 336 17495.87 67.13 53868.36 88888.00 2008-12-01 13:51:21.901 336 17495.83 67.10 53868.39 88888.00 2008-12-01 13:51:22.401 336 17495.83 67.07 53868.45 88888.00 2008-12-01 13:51:22.901 336 17495.87 67.08 53868.50 88888.00 2008-12-01 13:51:23.401 336 17495.92 67.08 53868.52 88888.00 2008-12-01 13:51:23.901 336 17495.92 67.14 53868.49 88888.00 2008-12-01 13:51:24.401 336 17495.94 67.14 53868.43 88888.00 2008-12-01 13:51:24.901 336 17495.83 67.15 53868.31 88888.00 2008-12-01 13:51:25.401 336 17495.83 67.12 53868.32 88888.00 2008-12-01 13:51:25.901 336 17495.84 67.13 53868.31 88888.00 2008-12-01 13:51:26.401 336 17495.84 67.13 53868.32 88888.00 2008-12-01 13:51:26.901 336 17495.78 67.10 53868.41 88888.00 2008-12-01 13:51:27.401 336 17495.76 67.13 53868.52 88888.00 2008-12-01 13:51:27.901 336 17495.81 67.21 53868.46 88888.00 2008-12-01 13:51:28.401 336 17495.83 67.16 53868.48 88888.00 2008-12-01 13:51:28.901 336 17495.81 67.07 53868.52 88888.00 2008-12-01 13:51:29.401 336 17495.81 67.11 53868.53 88888.00 2008-12-01 13:51:29.901 336 17495.80 67.11 53868.45 88888.00 2008-12-01 13:51:30.401 336 17495.81 67.10 53868.45 88888.00 2008-12-01 13:51:30.901 336 17495.79 67.11 53868.47 88888.00 2008-12-01 13:51:31.401 336 17495.72 67.12 53868.51 88888.00 2008-12-01 13:51:31.901 336 17495.68 67.11 53868.64 88888.00 2008-12-01 13:51:32.401 336 17495.74 67.03 53868.65 88888.00 2008-12-01 13:51:32.901 336 17495.84 67.03 53868.71 88888.00 2008-12-01 13:51:33.401 336 17495.89 67.03 53868.69 88888.00 2008-12-01 13:51:33.901 336 17495.88 67.02 53868.71 88888.00 2008-12-01 13:51:34.401 336 17495.87 67.06 53868.75 88888.00 2008-12-01 13:51:34.901 336 17495.81 67.06 53868.65 88888.00 2008-12-01 13:51:35.401 336 17495.77 67.03 53868.56 88888.00 2008-12-01 13:51:35.901 336 17495.90 67.03 53868.51 88888.00 2008-12-01 13:51:36.401 336 17495.82 66.96 53868.52 88888.00 2008-12-01 13:51:36.901 336 17495.86 66.91 53868.54 88888.00 2008-12-01 13:51:37.401 336 17495.87 66.95 53868.63 88888.00 2008-12-01 13:51:37.901 336 17495.87 66.94 53868.66 88888.00 2008-12-01 13:51:38.401 336 17495.82 66.90 53868.71 88888.00 2008-12-01 13:51:38.901 336 17495.82 66.90 53868.66 88888.00 2008-12-01 13:51:39.401 336 17495.82 66.95 53868.61 88888.00 2008-12-01 13:51:39.901 336 17495.83 66.97 53868.60 88888.00 2008-12-01 13:51:40.401 336 17495.86 67.00 53868.58 88888.00 2008-12-01 13:51:40.901 336 17495.84 67.03 53868.65 88888.00 2008-12-01 13:51:41.401 336 17495.88 67.06 53868.65 88888.00 2008-12-01 13:51:41.901 336 17495.89 67.04 53868.66 88888.00 2008-12-01 13:51:42.401 336 17495.87 67.03 53868.68 88888.00 2008-12-01 13:51:42.901 336 17495.84 67.00 53868.57 88888.00 2008-12-01 13:51:43.401 336 17495.90 66.92 53868.51 88888.00 2008-12-01 13:51:43.901 336 17495.98 66.96 53868.52 88888.00 2008-12-01 13:51:44.401 336 17495.94 66.96 53868.59 88888.00 2008-12-01 13:51:44.901 336 17495.88 66.93 53868.60 88888.00 2008-12-01 13:51:45.401 336 17495.84 66.96 53868.57 88888.00 2008-12-01 13:51:45.901 336 17495.94 66.98 53868.58 88888.00 2008-12-01 13:51:46.401 336 17495.92 67.00 53868.51 88888.00 2008-12-01 13:51:46.901 336 17495.86 67.03 53868.49 88888.00 2008-12-01 13:51:47.401 336 17495.83 67.01 53868.54 88888.00 2008-12-01 13:51:47.901 336 17495.80 67.00 53868.56 88888.00 2008-12-01 13:51:48.401 336 17495.81 67.05 53868.50 88888.00 2008-12-01 13:51:48.901 336 17495.81 67.06 53868.50 88888.00 2008-12-01 13:51:49.401 336 17495.81 67.11 53868.53 88888.00 2008-12-01 13:51:49.901 336 17495.78 67.10 53868.56 88888.00 2008-12-01 13:51:50.401 336 17495.78 67.02 53868.60 88888.00 2008-12-01 13:51:50.901 336 17495.83 67.06 53868.56 88888.00 2008-12-01 13:51:51.401 336 17495.94 67.07 53868.59 88888.00 2008-12-01 13:51:51.901 336 17495.84 67.13 53868.68 88888.00 2008-12-01 13:51:52.401 336 17495.78 67.10 53868.69 88888.00 2008-12-01 13:51:52.901 336 17495.72 67.11 53868.59 88888.00 2008-12-01 13:51:53.401 336 17495.79 67.12 53868.52 88888.00 2008-12-01 13:51:53.901 336 17495.78 67.16 53868.56 88888.00 2008-12-01 13:51:54.401 336 17495.81 67.10 53868.54 88888.00 2008-12-01 13:51:54.901 336 17495.82 67.06 53868.59 88888.00 2008-12-01 13:51:55.401 336 17495.78 67.13 53868.54 88888.00 2008-12-01 13:51:55.901 336 17495.84 67.08 53868.57 88888.00 2008-12-01 13:51:56.401 336 17495.82 67.07 53868.58 88888.00 2008-12-01 13:51:56.901 336 17495.84 67.17 53868.58 88888.00 2008-12-01 13:51:57.401 336 17495.88 67.20 53868.56 88888.00 2008-12-01 13:51:57.901 336 17495.79 67.18 53868.53 88888.00 2008-12-01 13:51:58.401 336 17495.69 67.14 53868.49 88888.00 2008-12-01 13:51:58.901 336 17495.68 67.18 53868.51 88888.00 2008-12-01 13:51:59.401 336 17495.64 67.16 53868.58 88888.00 2008-12-01 13:51:59.901 336 17495.63 67.17 53868.60 88888.00 2008-12-01 13:52:00.401 336 17495.68 67.18 53868.64 88888.00 2008-12-01 13:52:00.901 336 17495.74 67.25 53868.59 88888.00 2008-12-01 13:52:01.401 336 17495.82 67.25 53868.60 88888.00 2008-12-01 13:52:01.901 336 17495.80 67.20 53868.66 88888.00 2008-12-01 13:52:02.401 336 17495.82 67.22 53868.62 88888.00 2008-12-01 13:52:02.901 336 17495.83 67.29 53868.60 88888.00 2008-12-01 13:52:03.401 336 17495.81 67.24 53868.61 88888.00 2008-12-01 13:52:03.901 336 17495.76 67.15 53868.63 88888.00 2008-12-01 13:52:04.401 336 17495.73 67.13 53868.59 88888.00 2008-12-01 13:52:04.901 336 17495.77 67.12 53868.58 88888.00 2008-12-01 13:52:05.401 336 17495.86 67.06 53868.61 88888.00 2008-12-01 13:52:05.901 336 17495.79 67.12 53868.57 88888.00 2008-12-01 13:52:06.401 336 17495.70 67.24 53868.64 88888.00 2008-12-01 13:52:06.901 336 17495.66 67.27 53868.66 88888.00 2008-12-01 13:52:07.401 336 17495.71 67.22 53868.68 88888.00 2008-12-01 13:52:07.901 336 17495.68 67.15 53868.61 88888.00 2008-12-01 13:52:08.401 336 17495.73 67.18 53868.66 88888.00 2008-12-01 13:52:08.901 336 17495.77 67.23 53868.69 88888.00 2008-12-01 13:52:09.401 336 17495.77 67.23 53868.64 88888.00 2008-12-01 13:52:09.901 336 17495.77 67.15 53868.70 88888.00 2008-12-01 13:52:10.401 336 17495.79 67.16 53868.69 88888.00 2008-12-01 13:52:10.901 336 17495.82 67.12 53868.71 88888.00 2008-12-01 13:52:11.401 336 17495.86 67.13 53868.77 88888.00 2008-12-01 13:52:11.901 336 17495.88 67.14 53868.71 88888.00 2008-12-01 13:52:12.401 336 17495.81 67.21 53868.69 88888.00 2008-12-01 13:52:12.901 336 17495.79 67.11 53868.66 88888.00 2008-12-01 13:52:13.401 336 17495.83 67.08 53868.63 88888.00 2008-12-01 13:52:13.901 336 17495.78 67.11 53868.65 88888.00 2008-12-01 13:52:14.401 336 17495.72 67.15 53868.76 88888.00 2008-12-01 13:52:14.901 336 17495.71 67.12 53868.73 88888.00 2008-12-01 13:52:15.401 336 17495.64 67.10 53868.71 88888.00 2008-12-01 13:52:15.901 336 17495.66 67.14 53868.68 88888.00 2008-12-01 13:52:16.401 336 17495.62 67.18 53868.71 88888.00 2008-12-01 13:52:16.901 336 17495.68 67.18 53868.73 88888.00 2008-12-01 13:52:17.401 336 17495.72 67.20 53868.69 88888.00 2008-12-01 13:52:17.901 336 17495.68 67.22 53868.56 88888.00 2008-12-01 13:52:18.401 336 17495.62 67.21 53868.54 88888.00 2008-12-01 13:52:18.901 336 17495.62 67.25 53868.58 88888.00 2008-12-01 13:52:19.401 336 17495.64 67.29 53868.58 88888.00 2008-12-01 13:52:19.901 336 17495.68 67.23 53868.54 88888.00 2008-12-01 13:52:20.398 336 17495.72 67.26 53868.68 88888.00 2008-12-01 13:52:20.908 336 17495.74 67.25 53868.64 88888.00 2008-12-01 13:52:21.408 336 17495.81 67.17 53868.57 88888.00 2008-12-01 13:52:21.908 336 17495.71 67.16 53868.60 88888.00 2008-12-01 13:52:22.408 336 17495.74 67.25 53868.66 88888.00 2008-12-01 13:52:22.908 336 17495.78 67.27 53868.69 88888.00 2008-12-01 13:52:23.408 336 17495.86 67.27 53868.64 88888.00 2008-12-01 13:52:23.908 336 17495.84 67.25 53868.57 88888.00 2008-12-01 13:52:24.408 336 17495.94 67.22 53868.51 88888.00 2008-12-01 13:52:24.908 336 17495.97 67.18 53868.48 88888.00 2008-12-01 13:52:25.408 336 17495.92 67.20 53868.58 88888.00 2008-12-01 13:52:25.908 336 17495.94 67.26 53868.61 88888.00 2008-12-01 13:52:26.408 336 17496.00 67.29 53868.59 88888.00 2008-12-01 13:52:26.908 336 17495.92 67.23 53868.59 88888.00 2008-12-01 13:52:27.408 336 17495.83 67.16 53868.68 88888.00 2008-12-01 13:52:27.908 336 17495.90 67.17 53868.61 88888.00 2008-12-01 13:52:28.408 336 17496.05 67.25 53868.54 88888.00 2008-12-01 13:52:28.908 336 17496.04 67.23 53868.56 88888.00 2008-12-01 13:52:29.408 336 17496.03 67.17 53868.49 88888.00 2008-12-01 13:52:29.908 336 17496.03 67.13 53868.51 88888.00 2008-12-01 13:52:30.408 336 17496.02 67.14 53868.59 88888.00 2008-12-01 13:52:30.908 336 17495.98 67.18 53868.62 88888.00 2008-12-01 13:52:31.408 336 17496.08 67.21 53868.50 88888.00 2008-12-01 13:52:31.908 336 17496.12 67.22 53868.51 88888.00 2008-12-01 13:52:32.408 336 17496.08 67.17 53868.58 88888.00 2008-12-01 13:52:32.908 336 17496.03 67.12 53868.63 88888.00 2008-12-01 13:52:33.408 336 17496.01 67.17 53868.59 88888.00 2008-12-01 13:52:33.908 336 17496.01 67.12 53868.53 88888.00 2008-12-01 13:52:34.408 336 17496.03 67.11 53868.39 88888.00 2008-12-01 13:52:34.908 336 17496.05 67.06 53868.42 88888.00 2008-12-01 13:52:35.408 336 17496.02 67.07 53868.47 88888.00 2008-12-01 13:52:35.908 336 17496.00 67.12 53868.40 88888.00 2008-12-01 13:52:36.408 336 17496.01 67.05 53868.42 88888.00 2008-12-01 13:52:36.908 336 17495.96 67.14 53868.45 88888.00 2008-12-01 13:52:37.408 336 17495.92 67.12 53868.48 88888.00 2008-12-01 13:52:37.908 336 17496.00 67.11 53868.57 88888.00 2008-12-01 13:52:38.408 336 17496.02 67.13 53868.52 88888.00 2008-12-01 13:52:38.908 336 17496.04 67.11 53868.45 88888.00 2008-12-01 13:52:39.408 336 17496.05 67.03 53868.45 88888.00 2008-12-01 13:52:39.908 336 17496.03 67.03 53868.38 88888.00 2008-12-01 13:52:40.408 336 17495.97 67.04 53868.38 88888.00 2008-12-01 13:52:40.908 336 17495.93 67.04 53868.45 88888.00 2008-12-01 13:52:41.408 336 17495.94 67.06 53868.50 88888.00 2008-12-01 13:52:41.908 336 17496.00 67.13 53868.53 88888.00 2008-12-01 13:52:42.408 336 17496.04 67.06 53868.61 88888.00 2008-12-01 13:52:42.908 336 17496.12 67.07 53868.62 88888.00 2008-12-01 13:52:43.408 336 17496.10 67.12 53868.65 88888.00 2008-12-01 13:52:43.908 336 17496.07 67.10 53868.68 88888.00 2008-12-01 13:52:44.408 336 17496.13 67.11 53868.61 88888.00 2008-12-01 13:52:44.908 336 17496.10 67.10 53868.61 88888.00 2008-12-01 13:52:45.408 336 17496.08 67.10 53868.59 88888.00 2008-12-01 13:52:45.908 336 17495.99 67.06 53868.66 88888.00 2008-12-01 13:52:46.408 336 17496.00 67.01 53868.60 88888.00 2008-12-01 13:52:46.908 336 17496.07 67.02 53868.60 88888.00 2008-12-01 13:52:47.408 336 17496.05 67.11 53868.69 88888.00 2008-12-01 13:52:47.908 336 17496.10 67.06 53868.69 88888.00 2008-12-01 13:52:48.408 336 17496.03 67.06 53868.70 88888.00 2008-12-01 13:52:48.908 336 17496.01 67.05 53868.68 88888.00 2008-12-01 13:52:49.408 336 17495.92 67.03 53868.70 88888.00 2008-12-01 13:52:49.908 336 17495.82 67.06 53868.66 88888.00 2008-12-01 13:52:50.408 336 17495.81 67.00 53868.61 88888.00 2008-12-01 13:52:50.908 336 17495.91 67.05 53868.65 88888.00 2008-12-01 13:52:51.408 336 17495.88 67.08 53868.66 88888.00 2008-12-01 13:52:51.908 336 17495.80 67.12 53868.60 88888.00 2008-12-01 13:52:52.408 336 17495.82 67.13 53868.60 88888.00 2008-12-01 13:52:52.908 336 17495.88 67.06 53868.63 88888.00 2008-12-01 13:52:53.408 336 17495.82 67.12 53868.61 88888.00 2008-12-01 13:52:53.908 336 17495.87 67.14 53868.58 88888.00 2008-12-01 13:52:54.408 336 17495.80 67.12 53868.51 88888.00 2008-12-01 13:52:54.908 336 17495.91 67.06 53868.52 88888.00 2008-12-01 13:52:55.408 336 17495.91 67.03 53868.59 88888.00 2008-12-01 13:52:55.908 336 17495.79 67.05 53868.59 88888.00 2008-12-01 13:52:56.408 336 17495.78 67.07 53868.53 88888.00 2008-12-01 13:52:56.908 336 17495.77 67.07 53868.54 88888.00 2008-12-01 13:52:57.408 336 17495.82 67.11 53868.49 88888.00 2008-12-01 13:52:57.908 336 17495.86 67.10 53868.57 88888.00 2008-12-01 13:52:58.408 336 17495.84 67.05 53868.64 88888.00 2008-12-01 13:52:58.908 336 17495.87 67.02 53868.63 88888.00 2008-12-01 13:52:59.408 336 17495.96 67.01 53868.60 88888.00 2008-12-01 13:52:59.908 336 17495.90 66.95 53868.59 88888.00 2008-12-01 13:53:00.408 336 17495.97 66.93 53868.62 88888.00 2008-12-01 13:53:00.908 336 17495.99 67.00 53868.64 88888.00 2008-12-01 13:53:01.408 336 17495.98 67.05 53868.53 88888.00 2008-12-01 13:53:01.908 336 17495.96 67.07 53868.50 88888.00 2008-12-01 13:53:02.408 336 17495.97 67.11 53868.57 88888.00 2008-12-01 13:53:02.908 336 17495.97 67.12 53868.63 88888.00 2008-12-01 13:53:03.408 336 17495.92 66.96 53868.71 88888.00 2008-12-01 13:53:03.908 336 17495.90 66.85 53868.63 88888.00 2008-12-01 13:53:04.408 336 17495.90 66.81 53868.58 88888.00 2008-12-01 13:53:04.908 336 17495.93 66.92 53868.52 88888.00 2008-12-01 13:53:05.408 336 17495.92 66.92 53868.52 88888.00 2008-12-01 13:53:05.908 336 17495.98 66.88 53868.63 88888.00 2008-12-01 13:53:06.408 336 17495.96 66.85 53868.65 88888.00 2008-12-01 13:53:06.908 336 17495.94 66.85 53868.71 88888.00 2008-12-01 13:53:07.408 336 17495.89 66.90 53868.64 88888.00 2008-12-01 13:53:07.908 336 17495.88 66.91 53868.59 88888.00 2008-12-01 13:53:08.408 336 17495.91 66.93 53868.62 88888.00 2008-12-01 13:53:08.908 336 17495.74 66.93 53868.62 88888.00 2008-12-01 13:53:09.408 336 17495.70 66.94 53868.52 88888.00 2008-12-01 13:53:09.908 336 17495.71 67.00 53868.53 88888.00 2008-12-01 13:53:10.408 336 17495.82 66.97 53868.56 88888.00 2008-12-01 13:53:10.908 336 17495.69 66.92 53868.60 88888.00 2008-12-01 13:53:11.408 336 17495.67 66.86 53868.58 88888.00 2008-12-01 13:53:11.908 336 17495.71 66.91 53868.57 88888.00 2008-12-01 13:53:12.408 336 17495.66 66.97 53868.56 88888.00 2008-12-01 13:53:12.908 336 17495.72 66.93 53868.60 88888.00 2008-12-01 13:53:13.408 336 17495.78 66.90 53868.62 88888.00 2008-12-01 13:53:13.908 336 17495.84 66.88 53868.60 88888.00 2008-12-01 13:53:14.408 336 17495.86 66.88 53868.53 88888.00 2008-12-01 13:53:14.908 336 17495.86 66.93 53868.60 88888.00 2008-12-01 13:53:15.408 336 17495.89 67.02 53868.69 88888.00 2008-12-01 13:53:15.908 336 17495.90 67.05 53868.70 88888.00 2008-12-01 13:53:16.408 336 17495.96 66.94 53868.61 88888.00 2008-12-01 13:53:16.908 336 17495.93 66.94 53868.57 88888.00 2008-12-01 13:53:17.408 336 17495.82 67.02 53868.52 88888.00 2008-12-01 13:53:17.908 336 17495.80 67.05 53868.45 88888.00 2008-12-01 13:53:18.408 336 17495.78 67.10 53868.50 88888.00 2008-12-01 13:53:18.908 336 17495.80 67.08 53868.60 88888.00 2008-12-01 13:53:19.408 336 17495.83 67.03 53868.54 88888.00 2008-12-01 13:53:19.908 336 17495.90 67.02 53868.54 88888.00 2008-12-01 13:53:20.408 336 17495.89 67.12 53868.53 88888.00 2008-12-01 13:53:20.908 336 17495.83 67.11 53868.51 88888.00 2008-12-01 13:53:21.408 336 17495.87 67.03 53868.59 88888.00 2008-12-01 13:53:21.908 336 17495.96 67.08 53868.66 88888.00 2008-12-01 13:53:22.408 336 17495.84 67.08 53868.64 88888.00 2008-12-01 13:53:22.908 336 17495.72 67.16 53868.77 88888.00 2008-12-01 13:53:23.408 336 17495.74 67.15 53868.70 88888.00 2008-12-01 13:53:23.908 336 17495.80 67.06 53868.64 88888.00 2008-12-01 13:53:24.408 336 17495.77 67.11 53868.62 88888.00 2008-12-01 13:53:24.908 336 17495.74 67.10 53868.63 88888.00 2008-12-01 13:53:25.408 336 17495.73 67.04 53868.66 88888.00 2008-12-01 13:53:25.908 336 17495.70 67.04 53868.71 88888.00 2008-12-01 13:53:26.408 336 17495.74 67.04 53868.59 88888.00 2008-12-01 13:53:26.908 336 17495.57 67.04 53868.60 88888.00 2008-12-01 13:53:27.408 336 17495.63 67.08 53868.66 88888.00 2008-12-01 13:53:27.908 336 17495.70 67.17 53868.77 88888.00 2008-12-01 13:53:28.408 336 17495.69 67.18 53868.73 88888.00 2008-12-01 13:53:28.908 336 17495.69 67.12 53868.71 88888.00 2008-12-01 13:53:29.408 336 17495.72 67.07 53868.68 88888.00 2008-12-01 13:53:29.908 336 17495.80 67.18 53868.58 88888.00 2008-12-01 13:53:30.408 336 17495.79 67.18 53868.62 88888.00 2008-12-01 13:53:30.908 336 17495.70 67.14 53868.59 88888.00 2008-12-01 13:53:31.408 336 17495.70 67.18 53868.57 88888.00 2008-12-01 13:53:31.908 336 17495.68 67.15 53868.60 88888.00 2008-12-01 13:53:32.408 336 17495.59 67.17 53868.69 88888.00 2008-12-01 13:53:32.908 336 17495.64 67.21 53868.80 88888.00 2008-12-01 13:53:33.408 336 17495.69 67.18 53868.79 88888.00 2008-12-01 13:53:33.908 336 17495.76 67.17 53868.64 88888.00 2008-12-01 13:53:34.408 336 17495.74 67.23 53868.62 88888.00 2008-12-01 13:53:34.908 336 17495.69 67.30 53868.65 88888.00 2008-12-01 13:53:35.408 336 17495.72 67.24 53868.69 88888.00 2008-12-01 13:53:35.908 336 17495.77 67.23 53868.71 88888.00 2008-12-01 13:53:36.408 336 17495.76 67.22 53868.69 88888.00 2008-12-01 13:53:36.908 336 17495.70 67.16 53868.68 88888.00 2008-12-01 13:53:37.408 336 17495.71 67.16 53868.71 88888.00 2008-12-01 13:53:37.908 336 17495.67 67.18 53868.70 88888.00 2008-12-01 13:53:38.408 336 17495.64 67.21 53868.69 88888.00 2008-12-01 13:53:38.908 336 17495.63 67.20 53868.79 88888.00 2008-12-01 13:53:39.408 336 17495.62 67.23 53868.71 88888.00 2008-12-01 13:53:39.908 336 17495.60 67.30 53868.71 88888.00 2008-12-01 13:53:40.408 336 17495.66 67.32 53868.69 88888.00 2008-12-01 13:53:40.908 336 17495.59 67.30 53868.71 88888.00 2008-12-01 13:53:41.408 336 17495.53 67.27 53868.72 88888.00 2008-12-01 13:53:41.908 336 17495.58 67.26 53868.80 88888.00 2008-12-01 13:53:42.408 336 17495.57 67.34 53868.74 88888.00 2008-12-01 13:53:42.908 336 17495.56 67.32 53868.68 88888.00 2008-12-01 13:53:43.408 336 17495.63 67.34 53868.65 88888.00 2008-12-01 13:53:43.908 336 17495.69 67.45 53868.65 88888.00 2008-12-01 13:53:44.408 336 17495.57 67.52 53868.64 88888.00 2008-12-01 13:53:44.908 336 17495.50 67.53 53868.58 88888.00 2008-12-01 13:53:45.408 336 17495.49 67.55 53868.63 88888.00 2008-12-01 13:53:45.908 336 17495.46 67.49 53868.76 88888.00 2008-12-01 13:53:46.408 336 17495.55 67.35 53868.77 88888.00 2008-12-01 13:53:46.908 336 17495.45 67.37 53868.66 88888.00 2008-12-01 13:53:47.408 336 17495.51 67.41 53868.60 88888.00 2008-12-01 13:53:47.908 336 17495.58 67.51 53868.59 88888.00 2008-12-01 13:53:48.408 336 17495.55 67.43 53868.70 88888.00 2008-12-01 13:53:48.908 336 17495.52 67.47 53868.65 88888.00 2008-12-01 13:53:49.408 336 17495.48 67.65 53868.68 88888.00 2008-12-01 13:53:49.908 336 17495.41 67.70 53868.73 88888.00 2008-12-01 13:53:50.408 336 17495.41 67.66 53868.71 88888.00 2008-12-01 13:53:50.908 336 17495.47 67.59 53868.65 88888.00 2008-12-01 13:53:51.408 336 17495.49 67.56 53868.62 88888.00 2008-12-01 13:53:51.908 336 17495.53 67.51 53868.58 88888.00 2008-12-01 13:53:52.408 336 17495.49 67.50 53868.61 88888.00 2008-12-01 13:53:52.908 336 17495.46 67.51 53868.62 88888.00 2008-12-01 13:53:53.408 336 17495.48 67.41 53868.60 88888.00 2008-12-01 13:53:53.908 336 17495.45 67.35 53868.65 88888.00 2008-12-01 13:53:54.408 336 17495.46 67.36 53868.70 88888.00 2008-12-01 13:53:54.908 336 17495.50 67.47 53868.65 88888.00 2008-12-01 13:53:55.408 336 17495.50 67.50 53868.51 88888.00 2008-12-01 13:53:55.908 336 17495.50 67.54 53868.50 88888.00 2008-12-01 13:53:56.408 336 17495.46 67.62 53868.52 88888.00 2008-12-01 13:53:56.908 336 17495.41 67.69 53868.59 88888.00 2008-12-01 13:53:57.408 336 17495.33 67.69 53868.62 88888.00 2008-12-01 13:53:57.908 336 17495.35 67.65 53868.57 88888.00 2008-12-01 13:53:58.408 336 17495.42 67.62 53868.54 88888.00 2008-12-01 13:53:58.908 336 17495.45 67.64 53868.60 88888.00 2008-12-01 13:53:59.408 336 17495.42 67.57 53868.65 88888.00 2008-12-01 13:53:59.908 336 17495.40 67.55 53868.63 88888.00 2008-12-01 13:54:00.408 336 17495.45 67.52 53868.54 88888.00 2008-12-01 13:54:00.908 336 17495.42 67.51 53868.49 88888.00 2008-12-01 13:54:01.408 336 17495.41 67.57 53868.46 88888.00 2008-12-01 13:54:01.908 336 17495.41 67.60 53868.48 88888.00 2008-12-01 13:54:02.408 336 17495.42 67.56 53868.54 88888.00 2008-12-01 13:54:02.908 336 17495.45 67.56 53868.60 88888.00 2008-12-01 13:54:03.408 336 17495.37 67.56 53868.59 88888.00 2008-12-01 13:54:03.908 336 17495.42 67.51 53868.63 88888.00 2008-12-01 13:54:04.408 336 17495.50 67.46 53868.56 88888.00 2008-12-01 13:54:04.908 336 17495.50 67.50 53868.60 88888.00 2008-12-01 13:54:05.408 336 17495.53 67.50 53868.64 88888.00 2008-12-01 13:54:05.908 336 17495.39 67.50 53868.69 88888.00 2008-12-01 13:54:06.408 336 17495.32 67.53 53868.61 88888.00 2008-12-01 13:54:06.908 336 17495.35 67.56 53868.58 88888.00 2008-12-01 13:54:07.408 336 17495.40 67.56 53868.45 88888.00 2008-12-01 13:54:07.908 336 17495.49 67.55 53868.43 88888.00 2008-12-01 13:54:08.408 336 17495.43 67.55 53868.48 88888.00 2008-12-01 13:54:08.908 336 17495.45 67.62 53868.43 88888.00 2008-12-01 13:54:09.408 336 17495.49 67.60 53868.46 88888.00 2008-12-01 13:54:09.908 336 17495.50 67.57 53868.63 88888.00 2008-12-01 13:54:10.408 336 17495.53 67.56 53868.63 88888.00 2008-12-01 13:54:10.908 336 17495.49 67.50 53868.60 88888.00 2008-12-01 13:54:11.408 336 17495.50 67.56 53868.52 88888.00 2008-12-01 13:54:11.908 336 17495.58 67.54 53868.53 88888.00 2008-12-01 13:54:12.408 336 17495.63 67.52 53868.52 88888.00 2008-12-01 13:54:12.908 336 17495.69 67.51 53868.52 88888.00 2008-12-01 13:54:13.408 336 17495.69 67.49 53868.51 88888.00 2008-12-01 13:54:13.908 336 17495.61 67.52 53868.48 88888.00 2008-12-01 13:54:14.408 336 17495.62 67.55 53868.46 88888.00 2008-12-01 13:54:14.908 336 17495.64 67.50 53868.47 88888.00 2008-12-01 13:54:15.408 336 17495.68 67.50 53868.48 88888.00 2008-12-01 13:54:15.908 336 17495.60 67.54 53868.45 88888.00 2008-12-01 13:54:16.408 336 17495.52 67.54 53868.38 88888.00 2008-12-01 13:54:16.908 336 17495.58 67.46 53868.45 88888.00 2008-12-01 13:54:17.408 336 17495.61 67.46 53868.54 88888.00 2008-12-01 13:54:17.908 336 17495.68 67.47 53868.60 88888.00 2008-12-01 13:54:18.408 336 17495.62 67.47 53868.42 88888.00 2008-12-01 13:54:18.908 336 17495.62 67.47 53868.37 88888.00 2008-12-01 13:54:19.408 336 17495.64 67.42 53868.43 88888.00 2008-12-01 13:54:19.908 336 17495.60 67.42 53868.48 88888.00 2008-12-01 13:54:20.408 336 17495.62 67.45 53868.50 88888.00 2008-12-01 13:54:20.908 336 17495.51 67.44 53868.49 88888.00 2008-12-01 13:54:21.408 336 17495.47 67.39 53868.54 88888.00 2008-12-01 13:54:21.908 336 17495.61 67.34 53868.60 88888.00 2008-12-01 13:54:22.408 336 17495.66 67.39 53868.46 88888.00 2008-12-01 13:54:22.908 336 17495.66 67.45 53868.43 88888.00 2008-12-01 13:54:23.408 336 17495.56 67.46 53868.47 88888.00 2008-12-01 13:54:23.908 336 17495.61 67.41 53868.53 88888.00 2008-12-01 13:54:24.408 336 17495.64 67.33 53868.50 88888.00 2008-12-01 13:54:24.908 336 17495.71 67.34 53868.40 88888.00 2008-12-01 13:54:25.408 336 17495.70 67.34 53868.42 88888.00 2008-12-01 13:54:25.908 336 17495.62 67.36 53868.48 88888.00 2008-12-01 13:54:26.408 336 17495.59 67.35 53868.47 88888.00 2008-12-01 13:54:26.908 336 17495.63 67.39 53868.39 88888.00 2008-12-01 13:54:27.408 336 17495.61 67.37 53868.51 88888.00 2008-12-01 13:54:27.908 336 17495.71 67.36 53868.57 88888.00 2008-12-01 13:54:28.408 336 17495.70 67.36 53868.59 88888.00 2008-12-01 13:54:28.908 336 17495.72 67.31 53868.60 88888.00 2008-12-01 13:54:29.408 336 17495.61 67.37 53868.52 88888.00 2008-12-01 13:54:29.908 336 17495.62 67.33 53868.48 88888.00 2008-12-01 13:54:30.408 336 17495.57 67.30 53868.42 88888.00 2008-12-01 13:54:30.908 336 17495.60 67.32 53868.45 88888.00 2008-12-01 13:54:31.408 336 17495.60 67.30 53868.43 88888.00 2008-12-01 13:54:31.908 336 17495.62 67.23 53868.43 88888.00 2008-12-01 13:54:32.408 336 17495.59 67.21 53868.37 88888.00 2008-12-01 13:54:32.908 336 17495.63 67.24 53868.41 88888.00 2008-12-01 13:54:33.408 336 17495.67 67.26 53868.45 88888.00 2008-12-01 13:54:33.908 336 17495.67 67.25 53868.52 88888.00 2008-12-01 13:54:34.408 336 17495.67 67.20 53868.52 88888.00 2008-12-01 13:54:34.908 336 17495.68 67.22 53868.54 88888.00 2008-12-01 13:54:35.408 336 17495.70 67.18 53868.54 88888.00 2008-12-01 13:54:35.908 336 17495.68 67.25 53868.52 88888.00 2008-12-01 13:54:36.408 336 17495.66 67.27 53868.47 88888.00 2008-12-01 13:54:36.908 336 17495.63 67.31 53868.50 88888.00 2008-12-01 13:54:37.408 336 17495.60 67.30 53868.47 88888.00 2008-12-01 13:54:37.908 336 17495.61 67.31 53868.47 88888.00 2008-12-01 13:54:38.408 336 17495.63 67.22 53868.46 88888.00 2008-12-01 13:54:38.908 336 17495.70 67.15 53868.46 88888.00 2008-12-01 13:54:39.408 336 17495.69 67.16 53868.53 88888.00 2008-12-01 13:54:39.908 336 17495.67 67.13 53868.54 88888.00 2008-12-01 13:54:40.408 336 17495.61 67.17 53868.47 88888.00 2008-12-01 13:54:40.908 336 17495.70 67.13 53868.51 88888.00 2008-12-01 13:54:41.408 336 17495.77 67.15 53868.40 88888.00 2008-12-01 13:54:41.908 336 17495.77 67.21 53868.36 88888.00 2008-12-01 13:54:42.408 336 17495.79 67.29 53868.38 88888.00 2008-12-01 13:54:42.908 336 17495.69 67.21 53868.41 88888.00 2008-12-01 13:54:43.408 336 17495.63 67.16 53868.45 88888.00 2008-12-01 13:54:43.908 336 17495.71 67.15 53868.49 88888.00 2008-12-01 13:54:44.408 336 17495.72 67.17 53868.61 88888.00 2008-12-01 13:54:44.908 336 17495.71 67.12 53868.54 88888.00 2008-12-01 13:54:45.408 336 17495.76 67.07 53868.49 88888.00 2008-12-01 13:54:45.908 336 17495.74 67.06 53868.42 88888.00 2008-12-01 13:54:46.408 336 17495.68 67.06 53868.38 88888.00 2008-12-01 13:54:46.908 336 17495.64 67.12 53868.38 88888.00 2008-12-01 13:54:47.408 336 17495.61 67.13 53868.39 88888.00 2008-12-01 13:54:47.908 336 17495.59 67.11 53868.43 88888.00 2008-12-01 13:54:48.408 336 17495.61 67.12 53868.48 88888.00 2008-12-01 13:54:48.908 336 17495.67 67.12 53868.46 88888.00 2008-12-01 13:54:49.408 336 17495.67 67.10 53868.47 88888.00 2008-12-01 13:54:49.908 336 17495.68 67.12 53868.48 88888.00 2008-12-01 13:54:50.408 336 17495.66 67.16 53868.49 88888.00 2008-12-01 13:54:50.908 336 17495.64 67.13 53868.59 88888.00 2008-12-01 13:54:51.408 336 17495.67 67.10 53868.59 88888.00 2008-12-01 13:54:51.908 336 17495.69 67.12 53868.52 88888.00 2008-12-01 13:54:52.408 336 17495.68 67.13 53868.60 88888.00 2008-12-01 13:54:52.908 336 17495.66 67.20 53868.54 88888.00 2008-12-01 13:54:53.408 336 17495.63 67.18 53868.47 88888.00 2008-12-01 13:54:53.908 336 17495.68 67.20 53868.50 88888.00 2008-12-01 13:54:54.408 336 17495.74 67.16 53868.45 88888.00 2008-12-01 13:54:54.908 336 17495.68 67.14 53868.46 88888.00 2008-12-01 13:54:55.408 336 17495.73 67.15 53868.46 88888.00 2008-12-01 13:54:55.908 336 17495.68 67.11 53868.39 88888.00 2008-12-01 13:54:56.408 336 17495.64 67.10 53868.36 88888.00 2008-12-01 13:54:56.908 336 17495.61 67.16 53868.37 88888.00 2008-12-01 13:54:57.408 336 17495.61 67.15 53868.37 88888.00 2008-12-01 13:54:57.908 336 17495.58 67.14 53868.37 88888.00 2008-12-01 13:54:58.408 336 17495.55 67.08 53868.41 88888.00 2008-12-01 13:54:58.908 336 17495.55 67.10 53868.48 88888.00 2008-12-01 13:54:59.408 336 17495.55 67.06 53868.43 88888.00 2008-12-01 13:54:59.908 336 17495.53 67.11 53868.42 88888.00 2008-12-01 13:55:00.408 336 17495.50 67.16 53868.45 88888.00 2008-12-01 13:55:00.908 336 17495.52 67.20 53868.49 88888.00 2008-12-01 13:55:01.408 336 17495.45 67.18 53868.52 88888.00 2008-12-01 13:55:01.908 336 17495.42 67.16 53868.52 88888.00 2008-12-01 13:55:02.408 336 17495.43 67.16 53868.47 88888.00 2008-12-01 13:55:02.908 336 17495.42 67.13 53868.45 88888.00 2008-12-01 13:55:03.408 336 17495.43 67.10 53868.49 88888.00 2008-12-01 13:55:03.908 336 17495.39 67.05 53868.42 88888.00 2008-12-01 13:55:04.408 336 17495.35 67.03 53868.49 88888.00 2008-12-01 13:55:04.908 336 17495.30 67.07 53868.53 88888.00 2008-12-01 13:55:05.408 336 17495.37 67.11 53868.50 88888.00 2008-12-01 13:55:05.908 336 17495.41 67.15 53868.47 88888.00 2008-12-01 13:55:06.408 336 17495.40 67.16 53868.38 88888.00 2008-12-01 13:55:06.908 336 17495.35 67.14 53868.37 88888.00 2008-12-01 13:55:07.408 336 17495.36 67.10 53868.38 88888.00 2008-12-01 13:55:07.908 336 17495.39 67.13 53868.42 88888.00 2008-12-01 13:55:08.408 336 17495.45 67.17 53868.48 88888.00 2008-12-01 13:55:08.908 336 17495.42 67.21 53868.51 88888.00 2008-12-01 13:55:09.408 336 17495.32 67.21 53868.41 88888.00 2008-12-01 13:55:09.908 336 17495.36 67.17 53868.40 88888.00 2008-12-01 13:55:10.408 336 17495.40 67.18 53868.37 88888.00 2008-12-01 13:55:10.908 336 17495.40 67.22 53868.30 88888.00 2008-12-01 13:55:11.408 336 17495.29 67.23 53868.39 88888.00 2008-12-01 13:55:11.908 336 17495.28 67.24 53868.43 88888.00 2008-12-01 13:55:12.408 336 17495.28 67.24 53868.34 88888.00 2008-12-01 13:55:12.908 336 17495.32 67.29 53868.30 88888.00 2008-12-01 13:55:13.408 336 17495.37 67.29 53868.35 88888.00 2008-12-01 13:55:13.908 336 17495.43 67.26 53868.40 88888.00 2008-12-01 13:55:14.408 336 17495.39 67.23 53868.40 88888.00 2008-12-01 13:55:14.908 336 17495.41 67.27 53868.36 88888.00 2008-12-01 13:55:15.408 336 17495.45 67.25 53868.34 88888.00 2008-12-01 13:55:15.908 336 17495.40 67.30 53868.40 88888.00 2008-12-01 13:55:16.408 336 17495.41 67.33 53868.41 88888.00 2008-12-01 13:55:16.908 336 17495.36 67.31 53868.47 88888.00 2008-12-01 13:55:17.408 336 17495.46 67.37 53868.58 88888.00 2008-12-01 13:55:17.908 336 17495.42 67.34 53868.58 88888.00 2008-12-01 13:55:18.408 336 17495.39 67.31 53868.54 88888.00 2008-12-01 13:55:18.908 336 17495.39 67.30 53868.58 88888.00 2008-12-01 13:55:19.408 336 17495.46 67.30 53868.54 88888.00 2008-12-01 13:55:19.908 336 17495.43 67.33 53868.53 88888.00 2008-12-01 13:55:20.408 336 17495.38 67.35 53868.48 88888.00 2008-12-01 13:55:20.908 336 17495.37 67.39 53868.50 88888.00 2008-12-01 13:55:21.408 336 17495.36 67.36 53868.49 88888.00 2008-12-01 13:55:21.908 336 17495.41 67.32 53868.58 88888.00 2008-12-01 13:55:22.408 336 17495.38 67.36 53868.59 88888.00 2008-12-01 13:55:22.908 336 17495.46 67.35 53868.57 88888.00 2008-12-01 13:55:23.408 336 17495.43 67.36 53868.51 88888.00 2008-12-01 13:55:23.908 336 17495.45 67.40 53868.61 88888.00 2008-12-01 13:55:24.408 336 17495.50 67.45 53868.66 88888.00 2008-12-01 13:55:24.908 336 17495.47 67.44 53868.57 88888.00 2008-12-01 13:55:25.408 336 17495.41 67.46 53868.43 88888.00 2008-12-01 13:55:25.908 336 17495.47 67.47 53868.54 88888.00 2008-12-01 13:55:26.405 336 17495.48 67.45 53868.62 88888.00 2008-12-01 13:55:26.905 336 17495.56 67.41 53868.61 88888.00 2008-12-01 13:55:27.405 336 17495.61 67.42 53868.54 88888.00 2008-12-01 13:55:27.905 336 17495.60 67.45 53868.60 88888.00 2008-12-01 13:55:28.405 336 17495.59 67.49 53868.58 88888.00 2008-12-01 13:55:28.905 336 17495.57 67.49 53868.46 88888.00 2008-12-01 13:55:29.405 336 17495.50 67.47 53868.46 88888.00 2008-12-01 13:55:29.905 336 17495.51 67.43 53868.40 88888.00 2008-12-01 13:55:30.405 336 17495.53 67.42 53868.34 88888.00 2008-12-01 13:55:30.905 336 17495.53 67.41 53868.41 88888.00 2008-12-01 13:55:31.405 336 17495.57 67.39 53868.36 88888.00 2008-12-01 13:55:31.905 336 17495.53 67.36 53868.37 88888.00 2008-12-01 13:55:32.405 336 17495.52 67.37 53868.39 88888.00 2008-12-01 13:55:32.905 336 17495.45 67.33 53868.41 88888.00 2008-12-01 13:55:33.405 336 17495.37 67.31 53868.45 88888.00 2008-12-01 13:55:33.905 336 17495.41 67.25 53868.51 88888.00 2008-12-01 13:55:34.405 336 17495.48 67.26 53868.51 88888.00 2008-12-01 13:55:34.905 336 17495.48 67.34 53868.46 88888.00 2008-12-01 13:55:35.405 336 17495.52 67.34 53868.31 88888.00 2008-12-01 13:55:35.905 336 17495.50 67.31 53868.32 88888.00 2008-12-01 13:55:36.405 336 17495.55 67.29 53868.37 88888.00 2008-12-01 13:55:36.905 336 17495.49 67.20 53868.39 88888.00 2008-12-01 13:55:37.405 336 17495.52 67.15 53868.38 88888.00 2008-12-01 13:55:37.905 336 17495.50 67.30 53868.41 88888.00 2008-12-01 13:55:38.405 336 17495.47 67.32 53868.45 88888.00 2008-12-01 13:55:38.905 336 17495.46 67.34 53868.50 88888.00 2008-12-01 13:55:39.405 336 17495.43 67.30 53868.54 88888.00 2008-12-01 13:55:39.905 336 17495.48 67.25 53868.54 88888.00 2008-12-01 13:55:40.405 336 17495.56 67.26 53868.51 88888.00 2008-12-01 13:55:40.905 336 17495.58 67.30 53868.51 88888.00 2008-12-01 13:55:41.405 336 17495.50 67.31 53868.51 88888.00 2008-12-01 13:55:41.905 336 17495.50 67.25 53868.43 88888.00 2008-12-01 13:55:42.405 336 17495.50 67.23 53868.39 88888.00 2008-12-01 13:55:42.905 336 17495.50 67.22 53868.35 88888.00 2008-12-01 13:55:43.405 336 17495.51 67.20 53868.31 88888.00 2008-12-01 13:55:43.905 336 17495.52 67.22 53868.27 88888.00 2008-12-01 13:55:44.405 336 17495.57 67.21 53868.36 88888.00 2008-12-01 13:55:44.905 336 17495.53 67.23 53868.40 88888.00 2008-12-01 13:55:45.405 336 17495.46 67.24 53868.38 88888.00 2008-12-01 13:55:45.905 336 17495.41 67.24 53868.36 88888.00 2008-12-01 13:55:46.405 336 17495.38 67.18 53868.51 88888.00 2008-12-01 13:55:46.905 336 17495.37 67.16 53868.54 88888.00 2008-12-01 13:55:47.405 336 17495.39 67.21 53868.59 88888.00 2008-12-01 13:55:47.905 336 17495.45 67.15 53868.49 88888.00 2008-12-01 13:55:48.405 336 17495.42 67.15 53868.46 88888.00 2008-12-01 13:55:48.905 336 17495.41 67.16 53868.49 88888.00 2008-12-01 13:55:49.405 336 17495.31 67.14 53868.51 88888.00 2008-12-01 13:55:49.905 336 17495.29 67.12 53868.53 88888.00 2008-12-01 13:55:50.405 336 17495.22 67.13 53868.52 88888.00 2008-12-01 13:55:50.905 336 17495.23 67.14 53868.47 88888.00 2008-12-01 13:55:51.405 336 17495.28 67.16 53868.43 88888.00 2008-12-01 13:55:51.905 336 17495.32 67.21 53868.34 88888.00 2008-12-01 13:55:52.405 336 17495.35 67.18 53868.29 88888.00 2008-12-01 13:55:52.905 336 17495.33 67.13 53868.34 88888.00 2008-12-01 13:55:53.405 336 17495.33 67.14 53868.36 88888.00 2008-12-01 13:55:53.905 336 17495.35 67.16 53868.26 88888.00 2008-12-01 13:55:54.405 336 17495.41 67.12 53868.29 88888.00 2008-12-01 13:55:54.905 336 17495.36 67.10 53868.37 88888.00 2008-12-01 13:55:55.405 336 17495.36 67.11 53868.32 88888.00 2008-12-01 13:55:55.905 336 17495.35 67.14 53868.23 88888.00 2008-12-01 13:55:56.405 336 17495.39 67.13 53868.17 88888.00 2008-12-01 13:55:56.905 336 17495.33 67.08 53868.20 88888.00 2008-12-01 13:55:57.405 336 17495.40 67.05 53868.29 88888.00 2008-12-01 13:55:57.905 336 17495.42 67.00 53868.25 88888.00 2008-12-01 13:55:58.405 336 17495.36 67.04 53868.34 88888.00 2008-12-01 13:55:58.905 336 17495.37 67.13 53868.32 88888.00 2008-12-01 13:55:59.405 336 17495.33 67.08 53868.35 88888.00 2008-12-01 13:55:59.905 336 17495.36 67.10 53868.34 88888.00 2008-12-01 13:56:00.405 336 17495.42 67.18 53868.29 88888.00 2008-12-01 13:56:00.905 336 17495.43 67.26 53868.36 88888.00 2008-12-01 13:56:01.405 336 17495.49 67.27 53868.38 88888.00 2008-12-01 13:56:01.905 336 17495.46 67.21 53868.27 88888.00 2008-12-01 13:56:02.405 336 17495.50 67.27 53868.25 88888.00 2008-12-01 13:56:02.905 336 17495.45 67.22 53868.32 88888.00 2008-12-01 13:56:03.405 336 17495.52 67.17 53868.29 88888.00 2008-12-01 13:56:03.905 336 17495.51 67.14 53868.20 88888.00 2008-12-01 13:56:04.405 336 17495.41 67.14 53868.28 88888.00 2008-12-01 13:56:04.905 336 17495.41 67.16 53868.36 88888.00 2008-12-01 13:56:05.405 336 17495.48 67.12 53868.29 88888.00 2008-12-01 13:56:05.905 336 17495.49 67.12 53868.40 88888.00 2008-12-01 13:56:06.405 336 17495.51 67.16 53868.36 88888.00 2008-12-01 13:56:06.905 336 17495.48 67.12 53868.34 88888.00 2008-12-01 13:56:07.405 336 17495.46 67.14 53868.31 88888.00 2008-12-01 13:56:07.905 336 17495.50 67.11 53868.27 88888.00 2008-12-01 13:56:08.405 336 17495.48 67.12 53868.29 88888.00 2008-12-01 13:56:08.905 336 17495.37 67.12 53868.24 88888.00 2008-12-01 13:56:09.405 336 17495.37 67.05 53868.36 88888.00 2008-12-01 13:56:09.905 336 17495.42 67.03 53868.38 88888.00 2008-12-01 13:56:10.405 336 17495.56 67.05 53868.35 88888.00 2008-12-01 13:56:10.905 336 17495.58 67.05 53868.32 88888.00 2008-12-01 13:56:11.405 336 17495.52 67.05 53868.42 88888.00 2008-12-01 13:56:11.905 336 17495.55 67.00 53868.30 88888.00 2008-12-01 13:56:12.405 336 17495.50 66.98 53868.29 88888.00 2008-12-01 13:56:12.905 336 17495.53 66.95 53868.34 88888.00 2008-12-01 13:56:13.405 336 17495.55 66.88 53868.34 88888.00 2008-12-01 13:56:13.905 336 17495.61 66.85 53868.32 88888.00 2008-12-01 13:56:14.405 336 17495.57 66.87 53868.32 88888.00 2008-12-01 13:56:14.905 336 17495.50 66.91 53868.29 88888.00 2008-12-01 13:56:15.405 336 17495.49 67.00 53868.34 88888.00 2008-12-01 13:56:15.905 336 17495.46 66.96 53868.43 88888.00 2008-12-01 13:56:16.405 336 17495.48 66.96 53868.40 88888.00 2008-12-01 13:56:16.905 336 17495.57 66.98 53868.40 88888.00 2008-12-01 13:56:17.405 336 17495.63 66.96 53868.36 88888.00 2008-12-01 13:56:17.905 336 17495.53 66.90 53868.31 88888.00 2008-12-01 13:56:18.405 336 17495.58 66.94 53868.25 88888.00 2008-12-01 13:56:18.905 336 17495.60 66.97 53868.28 88888.00 2008-12-01 13:56:19.405 336 17495.52 66.97 53868.29 88888.00 2008-12-01 13:56:19.905 336 17495.48 67.01 53868.32 88888.00 2008-12-01 13:56:20.405 336 17495.42 67.03 53868.38 88888.00 2008-12-01 13:56:20.905 336 17495.47 66.95 53868.35 88888.00 2008-12-01 13:56:21.405 336 17495.59 66.91 53868.30 88888.00 2008-12-01 13:56:21.905 336 17495.57 66.92 53868.28 88888.00 2008-12-01 13:56:22.405 336 17495.51 66.95 53868.28 88888.00 2008-12-01 13:56:22.905 336 17495.45 66.95 53868.29 88888.00 2008-12-01 13:56:23.405 336 17495.36 66.97 53868.24 88888.00 2008-12-01 13:56:23.905 336 17495.40 66.93 53868.20 88888.00 2008-12-01 13:56:24.405 336 17495.40 66.96 53868.31 88888.00 2008-12-01 13:56:24.905 336 17495.39 66.95 53868.42 88888.00 2008-12-01 13:56:25.405 336 17495.39 66.95 53868.42 88888.00 2008-12-01 13:56:25.905 336 17495.39 67.07 53868.47 88888.00 2008-12-01 13:56:26.405 336 17495.42 67.07 53868.56 88888.00 2008-12-01 13:56:26.905 336 17495.42 67.05 53868.53 88888.00 2008-12-01 13:56:27.405 336 17495.47 67.10 53868.52 88888.00 2008-12-01 13:56:27.905 336 17495.50 67.14 53868.40 88888.00 2008-12-01 13:56:28.405 336 17495.51 67.05 53868.32 88888.00 2008-12-01 13:56:28.905 336 17495.58 67.03 53868.36 88888.00 2008-12-01 13:56:29.405 336 17495.48 67.07 53868.41 88888.00 2008-12-01 13:56:29.905 336 17495.52 67.07 53868.53 88888.00 2008-12-01 13:56:30.405 336 17495.55 67.00 53868.60 88888.00 2008-12-01 13:56:30.905 336 17495.60 67.02 53868.56 88888.00 2008-12-01 13:56:31.405 336 17495.59 67.10 53868.51 88888.00 2008-12-01 13:56:31.905 336 17495.46 67.12 53868.41 88888.00 2008-12-01 13:56:32.405 336 17495.51 67.14 53868.37 88888.00 2008-12-01 13:56:32.905 336 17495.50 67.16 53868.46 88888.00 2008-12-01 13:56:33.405 336 17495.53 67.18 53868.49 88888.00 2008-12-01 13:56:33.905 336 17495.50 67.16 53868.51 88888.00 2008-12-01 13:56:34.405 336 17495.49 67.17 53868.61 88888.00 2008-12-01 13:56:34.905 336 17495.40 67.16 53868.57 88888.00 2008-12-01 13:56:35.405 336 17495.39 67.13 53868.54 88888.00 2008-12-01 13:56:35.905 336 17495.41 67.21 53868.54 88888.00 2008-12-01 13:56:36.405 336 17495.49 67.23 53868.57 88888.00 2008-12-01 13:56:36.905 336 17495.58 67.26 53868.53 88888.00 2008-12-01 13:56:37.405 336 17495.50 67.22 53868.47 88888.00 2008-12-01 13:56:37.905 336 17495.48 67.18 53868.49 88888.00 2008-12-01 13:56:38.405 336 17495.47 67.11 53868.47 88888.00 2008-12-01 13:56:38.905 336 17495.56 67.11 53868.47 88888.00 2008-12-01 13:56:39.405 336 17495.47 67.08 53868.53 88888.00 2008-12-01 13:56:39.905 336 17495.51 67.11 53868.57 88888.00 2008-12-01 13:56:40.405 336 17495.45 67.12 53868.57 88888.00 2008-12-01 13:56:40.905 336 17495.40 67.18 53868.57 88888.00 2008-12-01 13:56:41.405 336 17495.41 67.16 53868.51 88888.00 2008-12-01 13:56:41.905 336 17495.47 67.16 53868.40 88888.00 2008-12-01 13:56:42.405 336 17495.41 67.21 53868.43 88888.00 2008-12-01 13:56:42.905 336 17495.45 67.22 53868.42 88888.00 2008-12-01 13:56:43.405 336 17495.42 67.24 53868.45 88888.00 2008-12-01 13:56:43.905 336 17495.47 67.25 53868.47 88888.00 2008-12-01 13:56:44.405 336 17495.47 67.26 53868.45 88888.00 2008-12-01 13:56:44.905 336 17495.41 67.24 53868.50 88888.00 2008-12-01 13:56:45.405 336 17495.37 67.31 53868.52 88888.00 2008-12-01 13:56:45.905 336 17495.38 67.33 53868.56 88888.00 2008-12-01 13:56:46.405 336 17495.39 67.32 53868.48 88888.00 2008-12-01 13:56:46.905 336 17495.32 67.26 53868.45 88888.00 2008-12-01 13:56:47.405 336 17495.32 67.36 53868.46 88888.00 2008-12-01 13:56:47.905 336 17495.29 67.41 53868.46 88888.00 2008-12-01 13:56:48.405 336 17495.37 67.37 53868.47 88888.00 2008-12-01 13:56:48.905 336 17495.41 67.34 53868.50 88888.00 2008-12-01 13:56:49.405 336 17495.43 67.37 53868.40 88888.00 2008-12-01 13:56:49.905 336 17495.45 67.35 53868.40 88888.00 2008-12-01 13:56:50.405 336 17495.40 67.33 53868.39 88888.00 2008-12-01 13:56:50.905 336 17495.37 67.33 53868.34 88888.00 2008-12-01 13:56:51.405 336 17495.37 67.31 53868.27 88888.00 2008-12-01 13:56:51.905 336 17495.47 67.39 53868.36 88888.00 2008-12-01 13:56:52.405 336 17495.33 67.39 53868.30 88888.00 2008-12-01 13:56:52.905 336 17495.37 67.44 53868.28 88888.00 2008-12-01 13:56:53.405 336 17495.42 67.51 53868.36 88888.00 2008-12-01 13:56:53.905 336 17495.42 67.46 53868.36 88888.00 2008-12-01 13:56:54.405 336 17495.38 67.36 53868.30 88888.00 2008-12-01 13:56:54.905 336 17495.38 67.41 53868.26 88888.00 2008-12-01 13:56:55.405 336 17495.41 67.39 53868.37 88888.00 2008-12-01 13:56:55.905 336 17495.38 67.46 53868.41 88888.00 2008-12-01 13:56:56.405 336 17495.32 67.50 53868.36 88888.00 2008-12-01 13:56:56.905 336 17495.32 67.49 53868.42 88888.00 2008-12-01 13:56:57.405 336 17495.36 67.47 53868.38 88888.00 2008-12-01 13:56:57.905 336 17495.32 67.50 53868.31 88888.00 2008-12-01 13:56:58.405 336 17495.35 67.51 53868.21 88888.00 2008-12-01 13:56:58.905 336 17495.33 67.47 53868.26 88888.00 2008-12-01 13:56:59.405 336 17495.32 67.45 53868.32 88888.00 2008-12-01 13:56:59.905 336 17495.32 67.43 53868.31 88888.00 2008-12-01 13:57:00.405 336 17495.32 67.46 53868.29 88888.00 2008-12-01 13:57:00.905 336 17495.36 67.52 53868.37 88888.00 2008-12-01 13:57:01.405 336 17495.33 67.55 53868.42 88888.00 2008-12-01 13:57:01.905 336 17495.35 67.53 53868.40 88888.00 2008-12-01 13:57:02.405 336 17495.41 67.52 53868.31 88888.00 2008-12-01 13:57:02.905 336 17495.42 67.42 53868.28 88888.00 2008-12-01 13:57:03.405 336 17495.32 67.45 53868.25 88888.00 2008-12-01 13:57:03.905 336 17495.33 67.43 53868.28 88888.00 2008-12-01 13:57:04.405 336 17495.45 67.40 53868.31 88888.00 2008-12-01 13:57:04.905 336 17495.45 67.35 53868.35 88888.00 2008-12-01 13:57:05.405 336 17495.45 67.45 53868.36 88888.00 2008-12-01 13:57:05.905 336 17495.46 67.49 53868.42 88888.00 2008-12-01 13:57:06.405 336 17495.43 67.52 53868.43 88888.00 2008-12-01 13:57:06.905 336 17495.43 67.49 53868.41 88888.00 2008-12-01 13:57:07.405 336 17495.43 67.49 53868.39 88888.00 2008-12-01 13:57:07.905 336 17495.52 67.56 53868.30 88888.00 2008-12-01 13:57:08.405 336 17495.40 67.59 53868.29 88888.00 2008-12-01 13:57:08.905 336 17495.36 67.55 53868.35 88888.00 2008-12-01 13:57:09.405 336 17495.31 67.53 53868.29 88888.00 2008-12-01 13:57:09.905 336 17495.29 67.55 53868.32 88888.00 2008-12-01 13:57:10.405 336 17495.31 67.52 53868.31 88888.00 2008-12-01 13:57:10.905 336 17495.26 67.50 53868.31 88888.00 2008-12-01 13:57:11.405 336 17495.10 67.51 53868.35 88888.00 2008-12-01 13:57:11.905 336 17495.16 67.47 53868.37 88888.00 2008-12-01 13:57:12.405 336 17495.26 67.45 53868.35 88888.00 2008-12-01 13:57:12.905 336 17495.35 67.42 53868.39 88888.00 2008-12-01 13:57:13.405 336 17495.41 67.43 53868.41 88888.00 2008-12-01 13:57:13.905 336 17495.41 67.49 53868.42 88888.00 2008-12-01 13:57:14.405 336 17495.41 67.43 53868.42 88888.00 2008-12-01 13:57:14.905 336 17495.40 67.46 53868.37 88888.00 2008-12-01 13:57:15.405 336 17495.36 67.42 53868.42 88888.00 2008-12-01 13:57:15.905 336 17495.38 67.36 53868.38 88888.00 2008-12-01 13:57:16.405 336 17495.45 67.31 53868.38 88888.00 2008-12-01 13:57:16.905 336 17495.41 67.37 53868.34 88888.00 2008-12-01 13:57:17.405 336 17495.37 67.36 53868.32 88888.00 2008-12-01 13:57:17.905 336 17495.30 67.43 53868.45 88888.00 2008-12-01 13:57:18.405 336 17495.32 67.40 53868.39 88888.00 2008-12-01 13:57:18.905 336 17495.37 67.34 53868.40 88888.00 2008-12-01 13:57:19.405 336 17495.32 67.35 53868.37 88888.00 2008-12-01 13:57:19.905 336 17495.31 67.40 53868.28 88888.00 2008-12-01 13:57:20.405 336 17495.30 67.39 53868.32 88888.00 2008-12-01 13:57:20.905 336 17495.39 67.32 53868.38 88888.00 2008-12-01 13:57:21.405 336 17495.40 67.37 53868.45 88888.00 2008-12-01 13:57:21.905 336 17495.49 67.34 53868.39 88888.00 2008-12-01 13:57:22.405 336 17495.57 67.32 53868.37 88888.00 2008-12-01 13:57:22.905 336 17495.48 67.36 53868.45 88888.00 2008-12-01 13:57:23.405 336 17495.43 67.34 53868.42 88888.00 2008-12-01 13:57:23.905 336 17495.43 67.35 53868.36 88888.00 2008-12-01 13:57:24.405 336 17495.37 67.30 53868.29 88888.00 2008-12-01 13:57:24.905 336 17495.43 67.25 53868.41 88888.00 2008-12-01 13:57:25.405 336 17495.51 67.21 53868.35 88888.00 2008-12-01 13:57:25.905 336 17495.49 67.14 53868.24 88888.00 2008-12-01 13:57:26.405 336 17495.40 67.17 53868.24 88888.00 2008-12-01 13:57:26.905 336 17495.32 67.21 53868.21 88888.00 2008-12-01 13:57:27.405 336 17495.33 67.21 53868.29 88888.00 2008-12-01 13:57:27.905 336 17495.33 67.18 53868.31 88888.00 2008-12-01 13:57:28.405 336 17495.35 67.21 53868.27 88888.00 2008-12-01 13:57:28.905 336 17495.41 67.26 53868.25 88888.00 2008-12-01 13:57:29.405 336 17495.41 67.24 53868.18 88888.00 2008-12-01 13:57:29.905 336 17495.42 67.21 53868.19 88888.00 2008-12-01 13:57:30.405 336 17495.37 67.20 53868.26 88888.00 2008-12-01 13:57:30.905 336 17495.38 67.18 53868.35 88888.00 2008-12-01 13:57:31.405 336 17495.41 67.29 53868.34 88888.00 2008-12-01 13:57:31.905 336 17495.47 67.39 53868.30 88888.00 2008-12-01 13:57:32.405 336 17495.40 67.34 53868.36 88888.00 2008-12-01 13:57:32.905 336 17495.38 67.24 53868.29 88888.00 2008-12-01 13:57:33.405 336 17495.39 67.20 53868.35 88888.00 2008-12-01 13:57:33.905 336 17495.45 67.14 53868.37 88888.00 2008-12-01 13:57:34.405 336 17495.53 67.17 53868.45 88888.00 2008-12-01 13:57:34.905 336 17495.55 67.26 53868.43 88888.00 2008-12-01 13:57:35.405 336 17495.58 67.23 53868.42 88888.00 2008-12-01 13:57:35.905 336 17495.50 67.17 53868.36 88888.00 2008-12-01 13:57:36.405 336 17495.45 67.18 53868.39 88888.00 2008-12-01 13:57:36.905 336 17495.45 67.26 53868.35 88888.00 2008-12-01 13:57:37.405 336 17495.50 67.32 53868.37 88888.00 2008-12-01 13:57:37.905 336 17495.57 67.29 53868.41 88888.00 2008-12-01 13:57:38.405 336 17495.49 67.24 53868.46 88888.00 2008-12-01 13:57:38.905 336 17495.50 67.20 53868.41 88888.00 2008-12-01 13:57:39.405 336 17495.41 67.18 53868.37 88888.00 2008-12-01 13:57:39.905 336 17495.42 67.22 53868.30 88888.00 2008-12-01 13:57:40.405 336 17495.52 67.23 53868.28 88888.00 2008-12-01 13:57:40.905 336 17495.50 67.27 53868.35 88888.00 2008-12-01 13:57:41.405 336 17495.48 67.30 53868.47 88888.00 2008-12-01 13:57:41.905 336 17495.51 67.30 53868.51 88888.00 2008-12-01 13:57:42.405 336 17495.57 67.29 53868.37 88888.00 2008-12-01 13:57:42.905 336 17495.52 67.30 53868.37 88888.00 2008-12-01 13:57:43.405 336 17495.52 67.27 53868.34 88888.00 2008-12-01 13:57:43.905 336 17495.57 67.27 53868.26 88888.00 2008-12-01 13:57:44.405 336 17495.57 67.30 53868.31 88888.00 2008-12-01 13:57:44.905 336 17495.58 67.27 53868.28 88888.00 2008-12-01 13:57:45.405 336 17495.57 67.26 53868.29 88888.00 2008-12-01 13:57:45.905 336 17495.55 67.30 53868.21 88888.00 2008-12-01 13:57:46.405 336 17495.60 67.30 53868.24 88888.00 2008-12-01 13:57:46.905 336 17495.58 67.26 53868.29 88888.00 2008-12-01 13:57:47.405 336 17495.57 67.23 53868.31 88888.00 2008-12-01 13:57:47.905 336 17495.56 67.31 53868.26 88888.00 2008-12-01 13:57:48.405 336 17495.53 67.27 53868.24 88888.00 2008-12-01 13:57:48.905 336 17495.47 67.24 53868.37 88888.00 2008-12-01 13:57:49.405 336 17495.42 67.26 53868.38 88888.00 2008-12-01 13:57:49.905 336 17495.47 67.27 53868.45 88888.00 2008-12-01 13:57:50.405 336 17495.49 67.27 53868.47 88888.00 2008-12-01 13:57:50.905 336 17495.50 67.34 53868.43 88888.00 2008-12-01 13:57:51.405 336 17495.49 67.33 53868.34 88888.00 2008-12-01 13:57:51.905 336 17495.53 67.26 53868.29 88888.00 2008-12-01 13:57:52.405 336 17495.49 67.30 53868.27 88888.00 2008-12-01 13:57:52.905 336 17495.47 67.30 53868.29 88888.00 2008-12-01 13:57:53.405 336 17495.50 67.30 53868.29 88888.00 2008-12-01 13:57:53.905 336 17495.43 67.36 53868.30 88888.00 2008-12-01 13:57:54.405 336 17495.57 67.36 53868.36 88888.00 2008-12-01 13:57:54.905 336 17495.66 67.40 53868.25 88888.00 2008-12-01 13:57:55.405 336 17495.63 67.41 53868.20 88888.00 2008-12-01 13:57:55.905 336 17495.59 67.36 53868.24 88888.00 2008-12-01 13:57:56.405 336 17495.59 67.42 53868.21 88888.00 2008-12-01 13:57:56.905 336 17495.61 67.47 53868.35 88888.00 2008-12-01 13:57:57.405 336 17495.57 67.40 53868.42 88888.00 2008-12-01 13:57:57.905 336 17495.57 67.42 53868.39 88888.00 2008-12-01 13:57:58.405 336 17495.66 67.43 53868.46 88888.00 2008-12-01 13:57:58.905 336 17495.74 67.44 53868.45 88888.00 2008-12-01 13:57:59.405 336 17495.70 67.45 53868.37 88888.00 2008-12-01 13:57:59.905 336 17495.67 67.42 53868.30 88888.00 2008-12-01 13:58:00.405 336 17495.61 67.41 53868.35 88888.00 2008-12-01 13:58:00.905 336 17495.58 67.41 53868.36 88888.00 2008-12-01 13:58:01.405 336 17495.66 67.41 53868.34 88888.00 2008-12-01 13:58:01.905 336 17495.64 67.43 53868.42 88888.00 2008-12-01 13:58:02.405 336 17495.64 67.45 53868.46 88888.00 2008-12-01 13:58:02.905 336 17495.69 67.46 53868.40 88888.00 2008-12-01 13:58:03.405 336 17495.69 67.47 53868.37 88888.00 2008-12-01 13:58:03.905 336 17495.58 67.40 53868.48 88888.00 2008-12-01 13:58:04.405 336 17495.51 67.39 53868.45 88888.00 2008-12-01 13:58:04.905 336 17495.63 67.39 53868.41 88888.00 2008-12-01 13:58:05.405 336 17495.68 67.35 53868.45 88888.00 2008-12-01 13:58:05.905 336 17495.70 67.41 53868.42 88888.00 2008-12-01 13:58:06.405 336 17495.64 67.45 53868.52 88888.00 2008-12-01 13:58:06.905 336 17495.55 67.42 53868.59 88888.00 2008-12-01 13:58:07.405 336 17495.53 67.45 53868.56 88888.00 2008-12-01 13:58:07.905 336 17495.46 67.42 53868.49 88888.00 2008-12-01 13:58:08.405 336 17495.50 67.44 53868.39 88888.00 2008-12-01 13:58:08.905 336 17495.51 67.44 53868.46 88888.00 2008-12-01 13:58:09.405 336 17495.52 67.40 53868.50 88888.00 2008-12-01 13:58:09.905 336 17495.50 67.45 53868.56 88888.00 2008-12-01 13:58:10.405 336 17495.52 67.46 53868.48 88888.00 2008-12-01 13:58:10.905 336 17495.53 67.37 53868.53 88888.00 2008-12-01 13:58:11.405 336 17495.59 67.37 53868.54 88888.00 2008-12-01 13:58:11.905 336 17495.67 67.45 53868.53 88888.00 2008-12-01 13:58:12.405 336 17495.60 67.47 53868.61 88888.00 2008-12-01 13:58:12.905 336 17495.57 67.52 53868.62 88888.00 2008-12-01 13:58:13.405 336 17495.60 67.54 53868.62 88888.00 2008-12-01 13:58:13.905 336 17495.62 67.54 53868.62 88888.00 2008-12-01 13:58:14.405 336 17495.64 67.53 53868.59 88888.00 2008-12-01 13:58:14.905 336 17495.60 67.47 53868.62 88888.00 2008-12-01 13:58:15.405 336 17495.56 67.52 53868.52 88888.00 2008-12-01 13:58:15.905 336 17495.58 67.51 53868.56 88888.00 2008-12-01 13:58:16.405 336 17495.51 67.53 53868.53 88888.00 2008-12-01 13:58:16.905 336 17495.48 67.50 53868.62 88888.00 2008-12-01 13:58:17.405 336 17495.43 67.40 53868.48 88888.00 2008-12-01 13:58:17.905 336 17495.47 67.39 53868.46 88888.00 2008-12-01 13:58:18.405 336 17495.59 67.44 53868.59 88888.00 2008-12-01 13:58:18.905 336 17495.59 67.47 53868.58 88888.00 2008-12-01 13:58:19.405 336 17495.58 67.50 53868.59 88888.00 2008-12-01 13:58:19.905 336 17495.43 67.49 53868.52 88888.00 2008-12-01 13:58:20.405 336 17495.41 67.42 53868.46 88888.00 2008-12-01 13:58:20.905 336 17495.40 67.41 53868.41 88888.00 2008-12-01 13:58:21.405 336 17495.48 67.42 53868.52 88888.00 2008-12-01 13:58:21.905 336 17495.50 67.35 53868.60 88888.00 2008-12-01 13:58:22.405 336 17495.41 67.33 53868.62 88888.00 2008-12-01 13:58:22.905 336 17495.48 67.39 53868.61 88888.00 2008-12-01 13:58:23.405 336 17495.46 67.36 53868.45 88888.00 2008-12-01 13:58:23.905 336 17495.45 67.36 53868.53 88888.00 2008-12-01 13:58:24.405 336 17495.40 67.35 53868.54 88888.00 2008-12-01 13:58:24.905 336 17495.36 67.40 53868.50 88888.00 2008-12-01 13:58:25.405 336 17495.39 67.37 53868.48 88888.00 2008-12-01 13:58:25.905 336 17495.38 67.36 53868.42 88888.00 2008-12-01 13:58:26.405 336 17495.42 67.30 53868.38 88888.00 2008-12-01 13:58:26.905 336 17495.47 67.32 53868.39 88888.00 2008-12-01 13:58:27.405 336 17495.42 67.37 53868.38 88888.00 2008-12-01 13:58:27.905 336 17495.32 67.27 53868.47 88888.00 2008-12-01 13:58:28.405 336 17495.39 67.24 53868.57 88888.00 2008-12-01 13:58:28.905 336 17495.37 67.29 53868.52 88888.00 2008-12-01 13:58:29.405 336 17495.46 67.30 53868.53 88888.00 2008-12-01 13:58:29.905 336 17495.45 67.27 53868.57 88888.00 2008-12-01 13:58:30.405 336 17495.40 67.26 53868.59 88888.00 2008-12-01 13:58:30.905 336 17495.29 67.35 53868.69 88888.00 2008-12-01 13:58:31.405 336 17495.33 67.25 53868.66 88888.00 2008-12-01 13:58:31.905 336 17495.30 67.16 53868.62 88888.00 2008-12-01 13:58:32.402 336 17495.30 67.18 53868.65 88888.00 2008-12-01 13:58:32.902 336 17495.26 67.13 53868.52 88888.00 2008-12-01 13:58:33.402 336 17495.32 67.15 53868.40 88888.00 2008-12-01 13:58:33.902 336 17495.33 67.23 53868.38 88888.00 2008-12-01 13:58:34.402 336 17495.30 67.25 53868.52 88888.00 2008-12-01 13:58:34.902 336 17495.40 67.29 53868.53 88888.00 2008-12-01 13:58:35.402 336 17495.42 67.30 53868.45 88888.00 2008-12-01 13:58:35.902 336 17495.43 67.30 53868.50 88888.00 2008-12-01 13:58:36.402 336 17495.38 67.23 53868.51 88888.00 2008-12-01 13:58:36.902 336 17495.32 67.22 53868.47 88888.00 2008-12-01 13:58:37.402 336 17495.32 67.21 53868.49 88888.00 2008-12-01 13:58:37.902 336 17495.35 67.20 53868.40 88888.00 2008-12-01 13:58:38.402 336 17495.21 67.23 53868.36 88888.00 2008-12-01 13:58:38.902 336 17495.21 67.24 53868.43 88888.00 2008-12-01 13:58:39.402 336 17495.29 67.25 53868.45 88888.00 2008-12-01 13:58:39.902 336 17495.28 67.23 53868.41 88888.00 2008-12-01 13:58:40.402 336 17495.33 67.20 53868.39 88888.00 2008-12-01 13:58:40.902 336 17495.35 67.21 53868.46 88888.00 2008-12-01 13:58:41.402 336 17495.39 67.26 53868.47 88888.00 2008-12-01 13:58:41.902 336 17495.39 67.26 53868.42 88888.00 2008-12-01 13:58:42.402 336 17495.26 67.20 53868.45 88888.00 2008-12-01 13:58:42.902 336 17495.22 67.17 53868.41 88888.00 2008-12-01 13:58:43.402 336 17495.31 67.22 53868.38 88888.00 2008-12-01 13:58:43.902 336 17495.32 67.29 53868.42 88888.00 2008-12-01 13:58:44.402 336 17495.32 67.27 53868.41 88888.00 2008-12-01 13:58:44.902 336 17495.31 67.23 53868.39 88888.00 2008-12-01 13:58:45.402 336 17495.35 67.23 53868.45 88888.00 2008-12-01 13:58:45.902 336 17495.40 67.29 53868.39 88888.00 2008-12-01 13:58:46.402 336 17495.41 67.32 53868.29 88888.00 2008-12-01 13:58:46.902 336 17495.32 67.39 53868.31 88888.00 2008-12-01 13:58:47.402 336 17495.31 67.46 53868.32 88888.00 2008-12-01 13:58:47.902 336 17495.27 67.43 53868.29 88888.00 2008-12-01 13:58:48.402 336 17495.41 67.36 53868.20 88888.00 2008-12-01 13:58:48.902 336 17495.39 67.39 53868.26 88888.00 2008-12-01 13:58:49.402 336 17495.35 67.35 53868.34 88888.00 2008-12-01 13:58:49.902 336 17495.30 67.39 53868.38 88888.00 2008-12-01 13:58:50.402 336 17495.32 67.42 53868.36 88888.00 2008-12-01 13:58:50.902 336 17495.35 67.49 53868.43 88888.00 2008-12-01 13:58:51.402 336 17495.33 67.50 53868.46 88888.00 2008-12-01 13:58:51.902 336 17495.25 67.50 53868.45 88888.00 2008-12-01 13:58:52.402 336 17495.21 67.49 53868.41 88888.00 2008-12-01 13:58:52.902 336 17495.18 67.53 53868.51 88888.00 2008-12-01 13:58:53.402 336 17495.25 67.47 53868.59 88888.00 2008-12-01 13:58:53.902 336 17495.28 67.52 53868.59 88888.00 2008-12-01 13:58:54.402 336 17495.28 67.52 53868.64 88888.00 2008-12-01 13:58:54.902 336 17495.16 67.53 53868.66 88888.00 2008-12-01 13:58:55.402 336 17495.10 67.50 53868.62 88888.00 2008-12-01 13:58:55.902 336 17495.18 67.51 53868.58 88888.00 2008-12-01 13:58:56.402 336 17495.19 67.46 53868.46 88888.00 2008-12-01 13:58:56.902 336 17495.23 67.55 53868.45 88888.00 2008-12-01 13:58:57.402 336 17495.25 67.62 53868.48 88888.00 2008-12-01 13:58:57.902 336 17495.30 67.65 53868.50 88888.00 2008-12-01 13:58:58.402 336 17495.36 67.63 53868.53 88888.00 2008-12-01 13:58:58.902 336 17495.32 67.60 53868.66 88888.00 2008-12-01 13:58:59.402 336 17495.31 67.65 53868.63 88888.00 2008-12-01 13:58:59.902 336 17495.26 67.64 53868.50 88888.00 2008-12-01 13:59:00.402 336 17495.27 67.70 53868.41 88888.00 2008-12-01 13:59:00.902 336 17495.27 67.75 53868.36 88888.00 2008-12-01 13:59:01.402 336 17495.22 67.79 53868.42 88888.00 2008-12-01 13:59:01.902 336 17495.21 67.82 53868.49 88888.00 2008-12-01 13:59:02.402 336 17495.23 67.91 53868.43 88888.00 2008-12-01 13:59:02.902 336 17495.25 67.91 53868.43 88888.00 2008-12-01 13:59:03.402 336 17495.20 67.83 53868.45 88888.00 2008-12-01 13:59:03.902 336 17495.18 67.84 53868.42 88888.00 2008-12-01 13:59:04.402 336 17495.19 67.90 53868.51 88888.00 2008-12-01 13:59:04.902 336 17495.19 67.90 53868.53 88888.00 2008-12-01 13:59:05.402 336 17495.08 67.90 53868.57 88888.00 2008-12-01 13:59:05.902 336 17495.11 67.86 53868.56 88888.00 2008-12-01 13:59:06.402 336 17495.21 67.90 53868.58 88888.00 2008-12-01 13:59:06.902 336 17495.31 67.91 53868.52 88888.00 2008-12-01 13:59:07.402 336 17495.37 67.89 53868.50 88888.00 2008-12-01 13:59:07.902 336 17495.32 67.95 53868.37 88888.00 2008-12-01 13:59:08.402 336 17495.32 68.03 53868.38 88888.00 2008-12-01 13:59:08.902 336 17495.29 68.12 53868.31 88888.00 2008-12-01 13:59:09.402 336 17495.23 68.10 53868.21 88888.00 2008-12-01 13:59:09.902 336 17495.21 68.08 53868.26 88888.00 2008-12-01 13:59:10.402 336 17495.18 68.10 53868.36 88888.00 2008-12-01 13:59:10.902 336 17495.20 68.10 53868.45 88888.00 2008-12-01 13:59:11.402 336 17495.27 68.07 53868.45 88888.00 2008-12-01 13:59:11.902 336 17495.31 68.07 53868.42 88888.00 2008-12-01 13:59:12.402 336 17495.30 68.10 53868.48 88888.00 2008-12-01 13:59:12.902 336 17495.38 68.20 53868.45 88888.00 2008-12-01 13:59:13.402 336 17495.30 68.22 53868.46 88888.00 2008-12-01 13:59:13.902 336 17495.22 68.23 53868.54 88888.00 2008-12-01 13:59:14.402 336 17495.16 68.17 53868.50 88888.00 2008-12-01 13:59:14.902 336 17495.20 68.11 53868.51 88888.00 2008-12-01 13:59:15.402 336 17495.25 68.15 53868.50 88888.00 2008-12-01 13:59:15.902 336 17495.31 68.19 53868.47 88888.00 2008-12-01 13:59:16.402 336 17495.17 68.17 53868.50 88888.00 2008-12-01 13:59:16.902 336 17495.19 68.13 53868.41 88888.00 2008-12-01 13:59:17.402 336 17495.22 68.15 53868.36 88888.00 2008-12-01 13:59:17.902 336 17495.26 68.11 53868.43 88888.00 2008-12-01 13:59:18.402 336 17495.27 68.09 53868.47 88888.00 2008-12-01 13:59:18.902 336 17495.26 68.11 53868.51 88888.00 2008-12-01 13:59:19.402 336 17495.30 68.12 53868.59 88888.00 2008-12-01 13:59:19.902 336 17495.32 68.12 53868.68 88888.00 2008-12-01 13:59:20.402 336 17495.31 68.12 53868.65 88888.00 2008-12-01 13:59:20.902 336 17495.27 68.18 53868.58 88888.00 2008-12-01 13:59:21.402 336 17495.17 68.18 53868.51 88888.00 2008-12-01 13:59:21.902 336 17495.27 68.17 53868.51 88888.00 2008-12-01 13:59:22.402 336 17495.27 68.19 53868.53 88888.00 2008-12-01 13:59:22.902 336 17495.23 68.19 53868.58 88888.00 2008-12-01 13:59:23.402 336 17495.37 68.14 53868.53 88888.00 2008-12-01 13:59:23.902 336 17495.41 68.12 53868.58 88888.00 2008-12-01 13:59:24.402 336 17495.32 68.13 53868.65 88888.00 2008-12-01 13:59:24.902 336 17495.27 68.19 53868.62 88888.00 2008-12-01 13:59:25.402 336 17495.22 68.19 53868.66 88888.00 2008-12-01 13:59:25.902 336 17495.27 68.19 53868.66 88888.00 2008-12-01 13:59:26.402 336 17495.28 68.09 53868.61 88888.00 2008-12-01 13:59:26.902 336 17495.27 68.07 53868.61 88888.00 2008-12-01 13:59:27.402 336 17495.23 68.10 53868.57 88888.00 2008-12-01 13:59:27.902 336 17495.23 68.10 53868.51 88888.00 2008-12-01 13:59:28.402 336 17495.26 68.07 53868.45 88888.00 2008-12-01 13:59:28.902 336 17495.23 68.12 53868.49 88888.00 2008-12-01 13:59:29.402 336 17495.22 68.08 53868.53 88888.00 2008-12-01 13:59:29.902 336 17495.19 68.01 53868.52 88888.00 2008-12-01 13:59:30.402 336 17495.13 68.05 53868.56 88888.00 2008-12-01 13:59:30.902 336 17495.22 68.08 53868.62 88888.00 2008-12-01 13:59:31.402 336 17495.23 68.04 53868.64 88888.00 2008-12-01 13:59:31.902 336 17495.21 67.99 53868.63 88888.00 2008-12-01 13:59:32.402 336 17495.18 68.03 53868.57 88888.00 2008-12-01 13:59:32.902 336 17495.21 68.01 53868.63 88888.00 2008-12-01 13:59:33.402 336 17495.22 68.01 53868.75 88888.00 2008-12-01 13:59:33.902 336 17495.17 68.03 53868.65 88888.00 2008-12-01 13:59:34.402 336 17495.13 68.01 53868.54 88888.00 2008-12-01 13:59:34.902 336 17495.20 67.95 53868.61 88888.00 2008-12-01 13:59:35.402 336 17495.20 67.88 53868.62 88888.00 2008-12-01 13:59:35.902 336 17495.25 67.88 53868.54 88888.00 2008-12-01 13:59:36.402 336 17495.26 67.89 53868.53 88888.00 2008-12-01 13:59:36.902 336 17495.28 67.88 53868.49 88888.00 2008-12-01 13:59:37.402 336 17495.20 67.85 53868.54 88888.00 2008-12-01 13:59:37.902 336 17495.19 67.82 53868.59 88888.00 2008-12-01 13:59:38.402 336 17495.23 67.80 53868.58 88888.00 2008-12-01 13:59:38.902 336 17495.20 67.81 53868.53 88888.00 2008-12-01 13:59:39.402 336 17495.21 67.72 53868.52 88888.00 2008-12-01 13:59:39.902 336 17495.29 67.68 53868.53 88888.00 2008-12-01 13:59:40.402 336 17495.35 67.71 53868.59 88888.00 2008-12-01 13:59:40.902 336 17495.37 67.70 53868.58 88888.00 2008-12-01 13:59:41.402 336 17495.31 67.72 53868.64 88888.00 2008-12-01 13:59:41.902 336 17495.33 67.71 53868.64 88888.00 2008-12-01 13:59:42.402 336 17495.33 67.69 53868.62 88888.00 2008-12-01 13:59:42.902 336 17495.30 67.64 53868.57 88888.00 2008-12-01 13:59:43.402 336 17495.33 67.70 53868.53 88888.00 2008-12-01 13:59:43.902 336 17495.37 67.68 53868.60 88888.00 2008-12-01 13:59:44.402 336 17495.37 67.69 53868.59 88888.00 2008-12-01 13:59:44.902 336 17495.30 67.65 53868.58 88888.00 2008-12-01 13:59:45.402 336 17495.32 67.72 53868.63 88888.00 2008-12-01 13:59:45.902 336 17495.41 67.70 53868.65 88888.00 2008-12-01 13:59:46.402 336 17495.45 67.66 53868.56 88888.00 2008-12-01 13:59:46.902 336 17495.42 67.63 53868.60 88888.00 2008-12-01 13:59:47.402 336 17495.37 67.64 53868.57 88888.00 2008-12-01 13:59:47.902 336 17495.43 67.60 53868.56 88888.00 2008-12-01 13:59:48.402 336 17495.48 67.64 53868.46 88888.00 2008-12-01 13:59:48.902 336 17495.46 67.72 53868.42 88888.00 2008-12-01 13:59:49.402 336 17495.51 67.64 53868.47 88888.00 2008-12-01 13:59:49.902 336 17495.50 67.56 53868.57 88888.00 2008-12-01 13:59:50.402 336 17495.47 67.55 53868.51 88888.00 2008-12-01 13:59:50.902 336 17495.39 67.57 53868.49 88888.00 2008-12-01 13:59:51.402 336 17495.39 67.47 53868.58 88888.00 2008-12-01 13:59:51.902 336 17495.33 67.49 53868.51 88888.00 2008-12-01 13:59:52.402 336 17495.45 67.53 53868.37 88888.00 2008-12-01 13:59:52.902 336 17495.46 67.54 53868.43 88888.00 2008-12-01 13:59:53.402 336 17495.49 67.54 53868.57 88888.00 2008-12-01 13:59:53.902 336 17495.53 67.62 53868.62 88888.00 2008-12-01 13:59:54.402 336 17495.51 67.61 53868.59 88888.00 2008-12-01 13:59:54.902 336 17495.51 67.59 53868.59 88888.00 2008-12-01 13:59:55.402 336 17495.51 67.59 53868.65 88888.00 2008-12-01 13:59:55.902 336 17495.46 67.54 53868.59 88888.00 2008-12-01 13:59:56.402 336 17495.40 67.53 53868.58 88888.00 2008-12-01 13:59:56.902 336 17495.38 67.50 53868.62 88888.00 2008-12-01 13:59:57.402 336 17495.42 67.49 53868.64 88888.00 2008-12-01 13:59:57.902 336 17495.43 67.55 53868.62 88888.00 2008-12-01 13:59:58.402 336 17495.42 67.56 53868.63 88888.00 2008-12-01 13:59:58.902 336 17495.40 67.64 53868.54 88888.00 2008-12-01 13:59:59.402 336 17495.40 67.61 53868.52 88888.00 2008-12-01 13:59:59.902 336 17495.45 67.61 53868.58 88888.00 2008-12-01 14:00:00.402 336 17495.47 67.60 53868.60 88888.00 2008-12-01 14:00:00.902 336 17495.46 67.60 53868.53 88888.00 2008-12-01 14:00:01.402 336 17495.47 67.54 53868.52 88888.00 2008-12-01 14:00:01.902 336 17495.39 67.56 53868.53 88888.00 2008-12-01 14:00:02.402 336 17495.45 67.62 53868.52 88888.00 2008-12-01 14:00:02.902 336 17495.49 67.61 53868.50 88888.00 2008-12-01 14:00:03.402 336 17495.38 67.55 53868.52 88888.00 2008-12-01 14:00:03.902 336 17495.31 67.60 53868.56 88888.00 2008-12-01 14:00:04.402 336 17495.27 67.60 53868.41 88888.00 2008-12-01 14:00:04.902 336 17495.31 67.56 53868.43 88888.00 2008-12-01 14:00:05.402 336 17495.28 67.60 53868.45 88888.00 2008-12-01 14:00:05.902 336 17495.32 67.63 53868.49 88888.00 2008-12-01 14:00:06.402 336 17495.35 67.63 53868.54 88888.00 2008-12-01 14:00:06.902 336 17495.37 67.69 53868.54 88888.00 2008-12-01 14:00:07.402 336 17495.23 67.75 53868.54 88888.00 2008-12-01 14:00:07.902 336 17495.31 67.71 53868.60 88888.00 2008-12-01 14:00:08.402 336 17495.49 67.76 53868.59 88888.00 2008-12-01 14:00:08.902 336 17495.51 67.74 53868.64 88888.00 2008-12-01 14:00:09.402 336 17495.60 67.69 53868.59 88888.00 2008-12-01 14:00:09.902 336 17495.59 67.74 53868.58 88888.00 2008-12-01 14:00:10.402 336 17495.58 67.81 53868.59 88888.00 2008-12-01 14:00:10.902 336 17495.56 67.79 53868.64 88888.00 2008-12-01 14:00:11.402 336 17495.56 67.78 53868.62 88888.00 2008-12-01 14:00:11.902 336 17495.53 67.81 53868.60 88888.00 2008-12-01 14:00:12.402 336 17495.48 67.82 53868.56 88888.00 2008-12-01 14:00:12.902 336 17495.56 67.79 53868.60 88888.00 2008-12-01 14:00:13.402 336 17495.49 67.81 53868.64 88888.00 2008-12-01 14:00:13.902 336 17495.55 67.89 53868.62 88888.00 2008-12-01 14:00:14.402 336 17495.48 67.91 53868.66 88888.00 2008-12-01 14:00:14.902 336 17495.45 67.92 53868.70 88888.00 2008-12-01 14:00:15.402 336 17495.47 67.86 53868.60 88888.00 2008-12-01 14:00:15.902 336 17495.46 67.81 53868.63 88888.00 2008-12-01 14:00:16.402 336 17495.42 67.89 53868.65 88888.00 2008-12-01 14:00:16.902 336 17495.45 67.95 53868.66 88888.00 2008-12-01 14:00:17.402 336 17495.48 67.92 53868.63 88888.00 2008-12-01 14:00:17.902 336 17495.53 67.94 53868.60 88888.00 2008-12-01 14:00:18.402 336 17495.66 67.95 53868.59 88888.00 2008-12-01 14:00:18.902 336 17495.71 68.00 53868.61 88888.00 2008-12-01 14:00:19.402 336 17495.63 67.96 53868.64 88888.00 2008-12-01 14:00:19.902 336 17495.48 67.90 53868.50 88888.00 2008-12-01 14:00:20.402 336 17495.52 67.93 53868.35 88888.00 2008-12-01 14:00:20.902 336 17495.50 67.90 53868.37 88888.00 2008-12-01 14:00:21.402 336 17495.53 67.88 53868.38 88888.00 2008-12-01 14:00:21.902 336 17495.57 67.90 53868.38 88888.00 2008-12-01 14:00:22.402 336 17495.53 67.91 53868.43 88888.00 2008-12-01 14:00:22.902 336 17495.50 67.91 53868.46 88888.00 2008-12-01 14:00:23.402 336 17495.46 67.90 53868.49 88888.00 2008-12-01 14:00:23.902 336 17495.33 67.90 53868.45 88888.00 2008-12-01 14:00:24.402 336 17495.30 67.92 53868.45 88888.00 2008-12-01 14:00:24.902 336 17495.36 67.89 53868.48 88888.00 2008-12-01 14:00:25.402 336 17495.37 67.91 53868.54 88888.00 2008-12-01 14:00:25.902 336 17495.39 67.93 53868.53 88888.00 2008-12-01 14:00:26.402 336 17495.42 67.86 53868.53 88888.00 2008-12-01 14:00:26.902 336 17495.42 67.86 53868.54 88888.00 2008-12-01 14:00:27.402 336 17495.40 67.84 53868.61 88888.00 2008-12-01 14:00:27.902 336 17495.38 67.86 53868.56 88888.00 2008-12-01 14:00:28.402 336 17495.40 67.92 53868.53 88888.00 2008-12-01 14:00:28.902 336 17495.42 67.88 53868.46 88888.00 2008-12-01 14:00:29.402 336 17495.49 67.81 53868.47 88888.00 2008-12-01 14:00:29.902 336 17495.42 67.80 53868.43 88888.00 2008-12-01 14:00:30.402 336 17495.51 67.83 53868.46 88888.00 2008-12-01 14:00:30.902 336 17495.51 67.81 53868.51 88888.00 2008-12-01 14:00:31.402 336 17495.46 67.74 53868.51 88888.00 2008-12-01 14:00:31.902 336 17495.42 67.74 53868.41 88888.00 2008-12-01 14:00:32.402 336 17495.50 67.76 53868.43 88888.00 2008-12-01 14:00:32.902 336 17495.57 67.74 53868.49 88888.00 2008-12-01 14:00:33.402 336 17495.53 67.76 53868.48 88888.00 2008-12-01 14:00:33.902 336 17495.46 67.74 53868.41 88888.00 2008-12-01 14:00:34.402 336 17495.50 67.70 53868.50 88888.00 2008-12-01 14:00:34.902 336 17495.53 67.65 53868.57 88888.00 2008-12-01 14:00:35.402 336 17495.55 67.70 53868.56 88888.00 2008-12-01 14:00:35.902 336 17495.50 67.70 53868.57 88888.00 2008-12-01 14:00:36.402 336 17495.49 67.74 53868.60 88888.00 2008-12-01 14:00:36.902 336 17495.48 67.74 53868.56 88888.00 2008-12-01 14:00:37.402 336 17495.53 67.79 53868.60 88888.00 2008-12-01 14:00:37.902 336 17495.55 67.76 53868.63 88888.00 2008-12-01 14:00:38.402 336 17495.55 67.69 53868.65 88888.00 2008-12-01 14:00:38.902 336 17495.49 67.60 53868.66 88888.00 2008-12-01 14:00:39.402 336 17495.47 67.59 53868.62 88888.00 2008-12-01 14:00:39.902 336 17495.41 67.60 53868.65 88888.00 2008-12-01 14:00:40.402 336 17495.41 67.66 53868.62 88888.00 2008-12-01 14:00:40.902 336 17495.47 67.61 53868.63 88888.00 2008-12-01 14:00:41.402 336 17495.48 67.61 53868.50 88888.00 2008-12-01 14:00:41.902 336 17495.49 67.59 53868.46 88888.00 2008-12-01 14:00:42.402 336 17495.45 67.57 53868.49 88888.00 2008-12-01 14:00:42.902 336 17495.43 67.57 53868.50 88888.00 2008-12-01 14:00:43.402 336 17495.45 67.54 53868.54 88888.00 2008-12-01 14:00:43.902 336 17495.43 67.60 53868.58 88888.00 2008-12-01 14:00:44.402 336 17495.49 67.61 53868.63 88888.00 2008-12-01 14:00:44.902 336 17495.55 67.54 53868.66 88888.00 2008-12-01 14:00:45.402 336 17495.53 67.52 53868.69 88888.00 2008-12-01 14:00:45.902 336 17495.52 67.56 53868.66 88888.00 2008-12-01 14:00:46.402 336 17495.57 67.55 53868.64 88888.00 2008-12-01 14:00:46.902 336 17495.59 67.54 53868.66 88888.00 2008-12-01 14:00:47.402 336 17495.62 67.54 53868.70 88888.00 2008-12-01 14:00:47.902 336 17495.60 67.54 53868.64 88888.00 2008-12-01 14:00:48.402 336 17495.66 67.57 53868.61 88888.00 2008-12-01 14:00:48.902 336 17495.59 67.59 53868.59 88888.00 2008-12-01 14:00:49.402 336 17495.63 67.50 53868.58 88888.00 2008-12-01 14:00:49.902 336 17495.56 67.46 53868.49 88888.00 2008-12-01 14:00:50.402 336 17495.47 67.44 53868.40 88888.00 2008-12-01 14:00:50.902 336 17495.53 67.46 53868.45 88888.00 2008-12-01 14:00:51.402 336 17495.63 67.45 53868.47 88888.00 2008-12-01 14:00:51.902 336 17495.64 67.43 53868.47 88888.00 2008-12-01 14:00:52.402 336 17495.63 67.41 53868.50 88888.00 2008-12-01 14:00:52.902 336 17495.59 67.40 53868.41 88888.00 2008-12-01 14:00:53.402 336 17495.63 67.40 53868.34 88888.00 2008-12-01 14:00:53.902 336 17495.60 67.40 53868.45 88888.00 2008-12-01 14:00:54.402 336 17495.57 67.37 53868.53 88888.00 2008-12-01 14:00:54.902 336 17495.49 67.39 53868.61 88888.00 2008-12-01 14:00:55.402 336 17495.56 67.39 53868.56 88888.00 2008-12-01 14:00:55.902 336 17495.59 67.39 53868.62 88888.00 2008-12-01 14:00:56.402 336 17495.56 67.39 53868.60 88888.00 2008-12-01 14:00:56.902 336 17495.47 67.36 53868.59 88888.00 2008-12-01 14:00:57.402 336 17495.48 67.31 53868.54 88888.00 2008-12-01 14:00:57.902 336 17495.47 67.32 53868.51 88888.00 2008-12-01 14:00:58.402 336 17495.46 67.36 53868.58 88888.00 2008-12-01 14:00:58.902 336 17495.42 67.34 53868.60 88888.00 2008-12-01 14:00:59.402 336 17495.51 67.33 53868.57 88888.00 2008-12-01 14:00:59.902 336 17495.52 67.32 53868.60 88888.00 2008-12-01 14:01:00.402 336 17495.49 67.29 53868.56 88888.00 2008-12-01 14:01:00.902 336 17495.55 67.30 53868.48 88888.00 2008-12-01 14:01:01.402 336 17495.57 67.32 53868.52 88888.00 2008-12-01 14:01:01.902 336 17495.61 67.34 53868.54 88888.00 2008-12-01 14:01:02.402 336 17495.64 67.29 53868.53 88888.00 2008-12-01 14:01:02.902 336 17495.59 67.30 53868.53 88888.00 2008-12-01 14:01:03.402 336 17495.60 67.31 53868.48 88888.00 2008-12-01 14:01:03.902 336 17495.62 67.39 53868.51 88888.00 2008-12-01 14:01:04.402 336 17495.67 67.34 53868.46 88888.00 2008-12-01 14:01:04.902 336 17495.59 67.34 53868.42 88888.00 2008-12-01 14:01:05.402 336 17495.57 67.35 53868.47 88888.00 2008-12-01 14:01:05.902 336 17495.55 67.34 53868.50 88888.00 2008-12-01 14:01:06.402 336 17495.62 67.30 53868.49 88888.00 2008-12-01 14:01:06.902 336 17495.67 67.25 53868.50 88888.00 2008-12-01 14:01:07.402 336 17495.66 67.30 53868.52 88888.00 2008-12-01 14:01:07.902 336 17495.62 67.35 53868.53 88888.00 2008-12-01 14:01:08.402 336 17495.57 67.34 53868.56 88888.00 2008-12-01 14:01:08.902 336 17495.56 67.30 53868.53 88888.00 2008-12-01 14:01:09.402 336 17495.67 67.32 53868.59 88888.00 2008-12-01 14:01:09.902 336 17495.70 67.32 53868.52 88888.00 2008-12-01 14:01:10.402 336 17495.66 67.24 53868.53 88888.00 2008-12-01 14:01:10.902 336 17495.66 67.21 53868.50 88888.00 2008-12-01 14:01:11.402 336 17495.51 67.17 53868.50 88888.00 2008-12-01 14:01:11.902 336 17495.48 67.24 53868.59 88888.00 2008-12-01 14:01:12.402 336 17495.50 67.26 53868.58 88888.00 2008-12-01 14:01:12.902 336 17495.61 67.26 53868.57 88888.00 2008-12-01 14:01:13.402 336 17495.67 67.20 53868.59 88888.00 2008-12-01 14:01:13.902 336 17495.70 67.21 53868.52 88888.00 2008-12-01 14:01:14.402 336 17495.78 67.22 53868.53 88888.00 2008-12-01 14:01:14.902 336 17495.70 67.14 53868.56 88888.00 2008-12-01 14:01:15.402 336 17495.68 67.08 53868.59 88888.00 2008-12-01 14:01:15.902 336 17495.69 67.12 53868.50 88888.00 2008-12-01 14:01:16.402 336 17495.71 67.20 53868.56 88888.00 2008-12-01 14:01:16.902 336 17495.61 67.22 53868.54 88888.00 2008-12-01 14:01:17.402 336 17495.50 67.20 53868.52 88888.00 2008-12-01 14:01:17.902 336 17495.55 67.21 53868.53 88888.00 2008-12-01 14:01:18.402 336 17495.66 67.21 53868.47 88888.00 2008-12-01 14:01:18.902 336 17495.60 67.21 53868.46 88888.00 2008-12-01 14:01:19.402 336 17495.67 67.15 53868.45 88888.00 2008-12-01 14:01:19.902 336 17495.60 67.12 53868.45 88888.00 2008-12-01 14:01:20.402 336 17495.53 67.06 53868.50 88888.00 2008-12-01 14:01:20.902 336 17495.62 67.02 53868.51 88888.00 2008-12-01 14:01:21.402 336 17495.66 67.03 53868.49 88888.00 2008-12-01 14:01:21.902 336 17495.60 67.03 53868.39 88888.00 2008-12-01 14:01:22.402 336 17495.63 67.14 53868.45 88888.00 2008-12-01 14:01:22.902 336 17495.57 67.16 53868.54 88888.00 2008-12-01 14:01:23.402 336 17495.59 67.12 53868.57 88888.00 2008-12-01 14:01:23.902 336 17495.62 67.15 53868.48 88888.00 2008-12-01 14:01:24.402 336 17495.57 67.13 53868.47 88888.00 2008-12-01 14:01:24.902 336 17495.57 67.08 53868.41 88888.00 2008-12-01 14:01:25.402 336 17495.55 67.03 53868.35 88888.00 2008-12-01 14:01:25.902 336 17495.52 67.03 53868.40 88888.00 2008-12-01 14:01:26.402 336 17495.60 67.02 53868.50 88888.00 2008-12-01 14:01:26.902 336 17495.60 67.01 53868.41 88888.00 2008-12-01 14:01:27.402 336 17495.62 67.05 53868.36 88888.00 2008-12-01 14:01:27.902 336 17495.70 67.06 53868.31 88888.00 2008-12-01 14:01:28.402 336 17495.63 67.00 53868.32 88888.00 2008-12-01 14:01:28.902 336 17495.60 66.97 53868.32 88888.00 2008-12-01 14:01:29.402 336 17495.69 67.03 53868.31 88888.00 2008-12-01 14:01:29.902 336 17495.70 67.04 53868.32 88888.00 2008-12-01 14:01:30.402 336 17495.66 67.06 53868.28 88888.00 2008-12-01 14:01:30.902 336 17495.64 67.08 53868.39 88888.00 2008-12-01 14:01:31.402 336 17495.63 67.06 53868.40 88888.00 2008-12-01 14:01:31.902 336 17495.61 67.03 53868.38 88888.00 2008-12-01 14:01:32.402 336 17495.59 67.02 53868.35 88888.00 2008-12-01 14:01:32.902 336 17495.57 67.02 53868.23 88888.00 2008-12-01 14:01:33.402 336 17495.52 67.00 53868.20 88888.00 2008-12-01 14:01:33.902 336 17495.61 67.03 53868.29 88888.00 2008-12-01 14:01:34.402 336 17495.67 67.03 53868.26 88888.00 2008-12-01 14:01:34.902 336 17495.61 67.10 53868.34 88888.00 2008-12-01 14:01:35.402 336 17495.62 67.02 53868.46 88888.00 2008-12-01 14:01:35.902 336 17495.58 66.96 53868.43 88888.00 2008-12-01 14:01:36.402 336 17495.56 66.97 53868.38 88888.00 2008-12-01 14:01:36.902 336 17495.69 66.97 53868.38 88888.00 2008-12-01 14:01:37.402 336 17495.72 66.97 53868.34 88888.00 2008-12-01 14:01:37.902 336 17495.66 66.95 53868.28 88888.00 2008-12-01 14:01:38.402 336 17495.63 66.94 53868.19 88888.00 2008-12-01 14:01:38.902 336 17495.59 67.03 53868.27 88888.00 2008-12-01 14:01:39.399 336 17495.64 67.10 53868.34 88888.00 2008-12-01 14:01:39.909 336 17495.61 67.13 53868.40 88888.00 2008-12-01 14:01:40.409 336 17495.62 67.02 53868.34 88888.00 2008-12-01 14:01:40.909 336 17495.62 66.84 53868.30 88888.00 2008-12-01 14:01:41.409 336 17495.71 66.86 53868.35 88888.00 2008-12-01 14:01:41.909 336 17495.73 66.92 53868.30 88888.00 2008-12-01 14:01:42.409 336 17495.78 66.97 53868.31 88888.00 2008-12-01 14:01:42.909 336 17495.71 67.07 53868.38 88888.00 2008-12-01 14:01:43.409 336 17495.67 67.05 53868.38 88888.00 2008-12-01 14:01:43.909 336 17495.76 67.00 53868.35 88888.00 2008-12-01 14:01:44.409 336 17495.74 67.03 53868.35 88888.00 2008-12-01 14:01:44.909 336 17495.64 67.05 53868.38 88888.00 2008-12-01 14:01:45.409 336 17495.59 67.05 53868.40 88888.00 2008-12-01 14:01:45.909 336 17495.72 67.06 53868.39 88888.00 2008-12-01 14:01:46.409 336 17495.74 67.12 53868.36 88888.00 2008-12-01 14:01:46.909 336 17495.70 67.14 53868.35 88888.00 2008-12-01 14:01:47.409 336 17495.66 67.10 53868.32 88888.00 2008-12-01 14:01:47.909 336 17495.67 67.08 53868.30 88888.00 2008-12-01 14:01:48.409 336 17495.66 67.03 53868.23 88888.00 2008-12-01 14:01:48.909 336 17495.64 67.08 53868.27 88888.00 2008-12-01 14:01:49.409 336 17495.67 67.14 53868.39 88888.00 2008-12-01 14:01:49.909 336 17495.61 67.14 53868.32 88888.00 2008-12-01 14:01:50.409 336 17495.59 67.15 53868.27 88888.00 2008-12-01 14:01:50.909 336 17495.58 67.14 53868.25 88888.00 2008-12-01 14:01:51.409 336 17495.51 67.15 53868.26 88888.00 2008-12-01 14:01:51.909 336 17495.58 67.12 53868.27 88888.00 2008-12-01 14:01:52.409 336 17495.68 67.15 53868.34 88888.00 2008-12-01 14:01:52.909 336 17495.71 67.15 53868.40 88888.00 2008-12-01 14:01:53.409 336 17495.59 67.16 53868.46 88888.00 2008-12-01 14:01:53.909 336 17495.51 67.12 53868.42 88888.00 2008-12-01 14:01:54.409 336 17495.55 67.06 53868.23 88888.00 2008-12-01 14:01:54.909 336 17495.56 67.10 53868.25 88888.00 2008-12-01 14:01:55.409 336 17495.68 67.13 53868.34 88888.00 2008-12-01 14:01:55.909 336 17495.64 67.14 53868.36 88888.00 2008-12-01 14:01:56.409 336 17495.71 67.18 53868.28 88888.00 2008-12-01 14:01:56.909 336 17495.73 67.21 53868.34 88888.00 2008-12-01 14:01:57.409 336 17495.73 67.24 53868.34 88888.00 2008-12-01 14:01:57.909 336 17495.62 67.24 53868.30 88888.00 2008-12-01 14:01:58.409 336 17495.63 67.14 53868.40 88888.00 2008-12-01 14:01:58.909 336 17495.68 67.13 53868.36 88888.00 2008-12-01 14:01:59.409 336 17495.66 67.17 53868.30 88888.00 2008-12-01 14:01:59.909 336 17495.69 67.18 53868.30 88888.00 2008-12-01 14:02:00.409 336 17495.66 67.21 53868.39 88888.00 2008-12-01 14:02:00.909 336 17495.59 67.25 53868.40 88888.00 2008-12-01 14:02:01.409 336 17495.62 67.27 53868.43 88888.00 2008-12-01 14:02:01.909 336 17495.59 67.30 53868.40 88888.00 2008-12-01 14:02:02.409 336 17495.60 67.29 53868.35 88888.00 2008-12-01 14:02:02.909 336 17495.68 67.33 53868.29 88888.00 2008-12-01 14:02:03.409 336 17495.68 67.30 53868.39 88888.00 2008-12-01 14:02:03.909 336 17495.71 67.29 53868.41 88888.00 2008-12-01 14:02:04.409 336 17495.68 67.35 53868.38 88888.00 2008-12-01 14:02:04.909 336 17495.73 67.41 53868.42 88888.00 2008-12-01 14:02:05.409 336 17495.73 67.39 53868.48 88888.00 2008-12-01 14:02:05.909 336 17495.77 67.42 53868.45 88888.00 2008-12-01 14:02:06.409 336 17495.74 67.49 53868.51 88888.00 2008-12-01 14:02:06.909 336 17495.74 67.52 53868.57 88888.00 2008-12-01 14:02:07.409 336 17495.70 67.44 53868.62 88888.00 2008-12-01 14:02:07.909 336 17495.70 67.45 53868.58 88888.00 2008-12-01 14:02:08.409 336 17495.71 67.47 53868.56 88888.00 2008-12-01 14:02:08.909 336 17495.74 67.43 53868.65 88888.00 2008-12-01 14:02:09.409 336 17495.78 67.44 53868.60 88888.00 2008-12-01 14:02:09.909 336 17495.86 67.47 53868.57 88888.00 2008-12-01 14:02:10.409 336 17495.90 67.47 53868.62 88888.00 2008-12-01 14:02:10.909 336 17495.94 67.43 53868.64 88888.00 2008-12-01 14:02:11.409 336 17495.94 67.49 53868.62 88888.00 2008-12-01 14:02:11.909 336 17495.92 67.57 53868.54 88888.00 2008-12-01 14:02:12.409 336 17495.92 67.54 53868.63 88888.00 2008-12-01 14:02:12.909 336 17495.88 67.47 53868.61 88888.00 2008-12-01 14:02:13.409 336 17495.80 67.44 53868.62 88888.00 2008-12-01 14:02:13.909 336 17495.86 67.50 53868.65 88888.00 2008-12-01 14:02:14.409 336 17495.84 67.45 53868.71 88888.00 2008-12-01 14:02:14.909 336 17495.76 67.50 53868.69 88888.00 2008-12-01 14:02:15.409 336 17495.87 67.57 53868.63 88888.00 2008-12-01 14:02:15.909 336 17495.89 67.60 53868.63 88888.00 2008-12-01 14:02:16.409 336 17495.87 67.53 53868.61 88888.00 2008-12-01 14:02:16.909 336 17495.81 67.47 53868.57 88888.00 2008-12-01 14:02:17.409 336 17495.88 67.41 53868.51 88888.00 2008-12-01 14:02:17.909 336 17495.94 67.44 53868.63 88888.00 2008-12-01 14:02:18.409 336 17495.91 67.47 53868.72 88888.00 2008-12-01 14:02:18.909 336 17495.97 67.52 53868.73 88888.00 2008-12-01 14:02:19.409 336 17495.96 67.55 53868.69 88888.00 2008-12-01 14:02:19.909 336 17495.98 67.49 53868.59 88888.00 2008-12-01 14:02:20.409 336 17495.92 67.55 53868.61 88888.00 2008-12-01 14:02:20.909 336 17495.94 67.53 53868.62 88888.00 2008-12-01 14:02:21.409 336 17496.02 67.50 53868.60 88888.00 2008-12-01 14:02:21.909 336 17496.03 67.42 53868.61 88888.00 2008-12-01 14:02:22.409 336 17496.01 67.47 53868.62 88888.00 2008-12-01 14:02:22.909 336 17496.05 67.46 53868.65 88888.00 2008-12-01 14:02:23.409 336 17495.93 67.49 53868.71 88888.00 2008-12-01 14:02:23.909 336 17496.04 67.46 53868.63 88888.00 2008-12-01 14:02:24.409 336 17496.03 67.35 53868.63 88888.00 2008-12-01 14:02:24.909 336 17496.01 67.34 53868.66 88888.00 2008-12-01 14:02:25.409 336 17496.04 67.33 53868.61 88888.00 2008-12-01 14:02:25.909 336 17496.09 67.32 53868.53 88888.00 2008-12-01 14:02:26.409 336 17496.04 67.35 53868.50 88888.00 2008-12-01 14:02:26.909 336 17496.04 67.39 53868.46 88888.00 2008-12-01 14:02:27.409 336 17496.05 67.41 53868.43 88888.00 2008-12-01 14:02:27.909 336 17496.10 67.36 53868.47 88888.00 2008-12-01 14:02:28.409 336 17496.10 67.30 53868.40 88888.00 2008-12-01 14:02:28.909 336 17496.00 67.30 53868.45 88888.00 2008-12-01 14:02:29.409 336 17495.98 67.29 53868.53 88888.00 2008-12-01 14:02:29.909 336 17496.04 67.30 53868.56 88888.00 2008-12-01 14:02:30.409 336 17496.07 67.31 53868.50 88888.00 2008-12-01 14:02:30.909 336 17496.07 67.32 53868.43 88888.00 2008-12-01 14:02:31.409 336 17496.11 67.35 53868.45 88888.00 2008-12-01 14:02:31.909 336 17496.05 67.39 53868.39 88888.00 2008-12-01 14:02:32.409 336 17496.08 67.43 53868.43 88888.00 2008-12-01 14:02:32.909 336 17496.15 67.34 53868.47 88888.00 2008-12-01 14:02:33.409 336 17496.17 67.33 53868.48 88888.00 2008-12-01 14:02:33.909 336 17496.08 67.32 53868.53 88888.00 2008-12-01 14:02:34.409 336 17496.17 67.31 53868.56 88888.00 2008-12-01 14:02:34.909 336 17496.10 67.23 53868.49 88888.00 2008-12-01 14:02:35.409 336 17496.09 67.20 53868.51 88888.00 2008-12-01 14:02:35.909 336 17496.02 67.27 53868.45 88888.00 2008-12-01 14:02:36.409 336 17495.99 67.29 53868.42 88888.00 2008-12-01 14:02:36.909 336 17496.03 67.27 53868.48 88888.00 2008-12-01 14:02:37.409 336 17496.14 67.24 53868.45 88888.00 2008-12-01 14:02:37.909 336 17496.12 67.25 53868.45 88888.00 2008-12-01 14:02:38.409 336 17496.13 67.17 53868.36 88888.00 2008-12-01 14:02:38.909 336 17496.10 67.20 53868.31 88888.00 2008-12-01 14:02:39.409 336 17496.04 67.23 53868.32 88888.00 2008-12-01 14:02:39.909 336 17495.98 67.29 53868.39 88888.00 2008-12-01 14:02:40.409 336 17495.88 67.29 53868.29 88888.00 2008-12-01 14:02:40.909 336 17495.88 67.29 53868.25 88888.00 2008-12-01 14:02:41.409 336 17495.99 67.25 53868.20 88888.00 2008-12-01 14:02:41.909 336 17496.05 67.23 53868.29 88888.00 2008-12-01 14:02:42.409 336 17495.96 67.20 53868.34 88888.00 2008-12-01 14:02:42.909 336 17495.97 67.21 53868.32 88888.00 2008-12-01 14:02:43.409 336 17496.00 67.26 53868.38 88888.00 2008-12-01 14:02:43.909 336 17496.07 67.27 53868.38 88888.00 2008-12-01 14:02:44.409 336 17496.01 67.33 53868.36 88888.00 2008-12-01 14:02:44.909 336 17496.04 67.32 53868.39 88888.00 2008-12-01 14:02:45.409 336 17496.07 67.36 53868.36 88888.00 2008-12-01 14:02:45.909 336 17496.03 67.33 53868.34 88888.00 2008-12-01 14:02:46.409 336 17496.03 67.27 53868.39 88888.00 2008-12-01 14:02:46.909 336 17496.03 67.31 53868.40 88888.00 2008-12-01 14:02:47.409 336 17495.98 67.31 53868.34 88888.00 2008-12-01 14:02:47.909 336 17495.98 67.31 53868.36 88888.00 2008-12-01 14:02:48.409 336 17495.99 67.30 53868.35 88888.00 2008-12-01 14:02:48.909 336 17496.00 67.35 53868.38 88888.00 2008-12-01 14:02:49.409 336 17495.98 67.33 53868.36 88888.00 2008-12-01 14:02:49.909 336 17495.99 67.32 53868.36 88888.00 2008-12-01 14:02:50.409 336 17496.02 67.26 53868.36 88888.00 2008-12-01 14:02:50.909 336 17496.00 67.30 53868.30 88888.00 2008-12-01 14:02:51.409 336 17495.98 67.30 53868.39 88888.00 2008-12-01 14:02:51.909 336 17496.02 67.30 53868.46 88888.00 2008-12-01 14:02:52.409 336 17496.04 67.30 53868.42 88888.00 2008-12-01 14:02:52.909 336 17496.08 67.31 53868.35 88888.00 2008-12-01 14:02:53.409 336 17495.97 67.32 53868.35 88888.00 2008-12-01 14:02:53.909 336 17495.90 67.34 53868.40 88888.00 2008-12-01 14:02:54.409 336 17496.03 67.33 53868.45 88888.00 2008-12-01 14:02:54.909 336 17496.11 67.31 53868.38 88888.00 2008-12-01 14:02:55.409 336 17496.05 67.26 53868.40 88888.00 2008-12-01 14:02:55.909 336 17496.00 67.29 53868.42 88888.00 2008-12-01 14:02:56.409 336 17495.93 67.30 53868.47 88888.00 2008-12-01 14:02:56.909 336 17495.93 67.29 53868.53 88888.00 2008-12-01 14:02:57.409 336 17496.02 67.25 53868.47 88888.00 2008-12-01 14:02:57.909 336 17496.03 67.27 53868.38 88888.00 2008-12-01 14:02:58.409 336 17496.01 67.23 53868.43 88888.00 2008-12-01 14:02:58.909 336 17496.01 67.18 53868.46 88888.00 2008-12-01 14:02:59.409 336 17496.03 67.23 53868.46 88888.00 2008-12-01 14:02:59.909 336 17496.07 67.31 53868.48 88888.00 2008-12-01 14:03:00.409 336 17496.08 67.33 53868.56 88888.00 2008-12-01 14:03:00.909 336 17496.01 67.33 53868.64 88888.00 2008-12-01 14:03:01.409 336 17495.93 67.29 53868.62 88888.00 2008-12-01 14:03:01.909 336 17495.99 67.30 53868.60 88888.00 2008-12-01 14:03:02.409 336 17495.99 67.34 53868.53 88888.00 2008-12-01 14:03:02.909 336 17495.98 67.34 53868.50 88888.00 2008-12-01 14:03:03.409 336 17495.97 67.27 53868.58 88888.00 2008-12-01 14:03:03.909 336 17496.05 67.29 53868.56 88888.00 2008-12-01 14:03:04.409 336 17496.03 67.30 53868.58 88888.00 2008-12-01 14:03:04.909 336 17496.07 67.31 53868.56 88888.00 2008-12-01 14:03:05.409 336 17496.00 67.30 53868.56 88888.00 2008-12-01 14:03:05.909 336 17495.97 67.32 53868.50 88888.00 2008-12-01 14:03:06.409 336 17495.94 67.33 53868.45 88888.00 2008-12-01 14:03:06.909 336 17495.91 67.42 53868.45 88888.00 2008-12-01 14:03:07.409 336 17495.92 67.45 53868.48 88888.00 2008-12-01 14:03:07.909 336 17495.91 67.45 53868.53 88888.00 2008-12-01 14:03:08.409 336 17495.87 67.42 53868.52 88888.00 2008-12-01 14:03:08.909 336 17495.89 67.39 53868.42 88888.00 2008-12-01 14:03:09.409 336 17495.94 67.44 53868.46 88888.00 2008-12-01 14:03:09.909 336 17495.97 67.47 53868.47 88888.00 2008-12-01 14:03:10.409 336 17495.90 67.40 53868.53 88888.00 2008-12-01 14:03:10.909 336 17495.92 67.39 53868.47 88888.00 2008-12-01 14:03:11.409 336 17495.86 67.36 53868.43 88888.00 2008-12-01 14:03:11.909 336 17495.82 67.30 53868.48 88888.00 2008-12-01 14:03:12.409 336 17495.77 67.29 53868.51 88888.00 2008-12-01 14:03:12.909 336 17495.79 67.27 53868.56 88888.00 2008-12-01 14:03:13.409 336 17495.81 67.36 53868.63 88888.00 2008-12-01 14:03:13.909 336 17495.78 67.35 53868.48 88888.00 2008-12-01 14:03:14.409 336 17495.83 67.35 53868.49 88888.00 2008-12-01 14:03:14.909 336 17495.82 67.39 53868.58 88888.00 2008-12-01 14:03:15.409 336 17495.80 67.36 53868.53 88888.00 2008-12-01 14:03:15.909 336 17495.84 67.30 53868.52 88888.00 2008-12-01 14:03:16.409 336 17495.80 67.36 53868.54 88888.00 2008-12-01 14:03:16.909 336 17495.83 67.39 53868.54 88888.00 2008-12-01 14:03:17.409 336 17495.84 67.40 53868.54 88888.00 2008-12-01 14:03:17.909 336 17495.91 67.46 53868.48 88888.00 2008-12-01 14:03:18.409 336 17495.94 67.47 53868.56 88888.00 2008-12-01 14:03:18.909 336 17495.87 67.52 53868.61 88888.00 2008-12-01 14:03:19.409 336 17495.90 67.51 53868.64 88888.00 2008-12-01 14:03:19.909 336 17495.88 67.50 53868.58 88888.00 2008-12-01 14:03:20.409 336 17495.83 67.50 53868.61 88888.00 2008-12-01 14:03:20.909 336 17495.96 67.46 53868.58 88888.00 2008-12-01 14:03:21.409 336 17496.01 67.52 53868.54 88888.00 2008-12-01 14:03:21.909 336 17495.98 67.50 53868.45 88888.00 2008-12-01 14:03:22.409 336 17495.86 67.47 53868.45 88888.00 2008-12-01 14:03:22.909 336 17495.81 67.45 53868.48 88888.00 2008-12-01 14:03:23.409 336 17495.82 67.43 53868.50 88888.00 2008-12-01 14:03:23.909 336 17495.84 67.40 53868.56 88888.00 2008-12-01 14:03:24.409 336 17495.97 67.32 53868.51 88888.00 2008-12-01 14:03:24.909 336 17495.94 67.32 53868.52 88888.00 2008-12-01 14:03:25.409 336 17495.97 67.42 53868.53 88888.00 2008-12-01 14:03:25.909 336 17495.91 67.43 53868.59 88888.00 2008-12-01 14:03:26.409 336 17495.82 67.39 53868.62 88888.00 2008-12-01 14:03:26.909 336 17495.88 67.42 53868.61 88888.00 2008-12-01 14:03:27.409 336 17495.93 67.40 53868.58 88888.00 2008-12-01 14:03:27.909 336 17496.01 67.32 53868.52 88888.00 2008-12-01 14:03:28.409 336 17495.92 67.40 53868.64 88888.00 2008-12-01 14:03:28.909 336 17495.91 67.52 53868.65 88888.00 2008-12-01 14:03:29.409 336 17495.98 67.47 53868.63 88888.00 2008-12-01 14:03:29.909 336 17495.93 67.39 53868.63 88888.00 2008-12-01 14:03:30.409 336 17495.89 67.40 53868.57 88888.00 2008-12-01 14:03:30.909 336 17495.90 67.39 53868.52 88888.00 2008-12-01 14:03:31.409 336 17495.97 67.40 53868.68 88888.00 2008-12-01 14:03:31.909 336 17495.88 67.39 53868.70 88888.00 2008-12-01 14:03:32.409 336 17495.87 67.43 53868.62 88888.00 2008-12-01 14:03:32.909 336 17495.94 67.40 53868.59 88888.00 2008-12-01 14:03:33.409 336 17495.94 67.44 53868.63 88888.00 2008-12-01 14:03:33.909 336 17495.96 67.47 53868.62 88888.00 2008-12-01 14:03:34.409 336 17495.92 67.47 53868.57 88888.00 2008-12-01 14:03:34.909 336 17495.93 67.49 53868.65 88888.00 2008-12-01 14:03:35.409 336 17495.99 67.43 53868.73 88888.00 2008-12-01 14:03:35.909 336 17495.93 67.46 53868.73 88888.00 2008-12-01 14:03:36.409 336 17495.93 67.49 53868.63 88888.00 2008-12-01 14:03:36.909 336 17495.91 67.41 53868.66 88888.00 2008-12-01 14:03:37.409 336 17495.79 67.45 53868.64 88888.00 2008-12-01 14:03:37.909 336 17495.83 67.56 53868.59 88888.00 2008-12-01 14:03:38.409 336 17495.91 67.56 53868.65 88888.00 2008-12-01 14:03:38.909 336 17495.84 67.55 53868.60 88888.00 2008-12-01 14:03:39.409 336 17495.86 67.47 53868.61 88888.00 2008-12-01 14:03:39.909 336 17495.79 67.45 53868.60 88888.00 2008-12-01 14:03:40.409 336 17495.76 67.49 53868.60 88888.00 2008-12-01 14:03:40.909 336 17495.80 67.41 53868.60 88888.00 2008-12-01 14:03:41.409 336 17495.77 67.39 53868.58 88888.00 2008-12-01 14:03:41.909 336 17495.74 67.39 53868.56 88888.00 2008-12-01 14:03:42.409 336 17495.78 67.42 53868.52 88888.00 2008-12-01 14:03:42.909 336 17495.74 67.45 53868.51 88888.00 2008-12-01 14:03:43.409 336 17495.72 67.46 53868.59 88888.00 2008-12-01 14:03:43.909 336 17495.70 67.46 53868.61 88888.00 2008-12-01 14:03:44.409 336 17495.70 67.41 53868.65 88888.00 2008-12-01 14:03:44.909 336 17495.77 67.44 53868.65 88888.00 2008-12-01 14:03:45.409 336 17495.78 67.39 53868.61 88888.00 2008-12-01 14:03:45.909 336 17495.73 67.34 53868.61 88888.00 2008-12-01 14:03:46.409 336 17495.64 67.39 53868.60 88888.00 2008-12-01 14:03:46.909 336 17495.68 67.31 53868.65 88888.00 2008-12-01 14:03:47.409 336 17495.77 67.30 53868.66 88888.00 2008-12-01 14:03:47.909 336 17495.73 67.33 53868.65 88888.00 2008-12-01 14:03:48.409 336 17495.69 67.26 53868.56 88888.00 2008-12-01 14:03:48.909 336 17495.68 67.29 53868.54 88888.00 2008-12-01 14:03:49.409 336 17495.64 67.29 53868.56 88888.00 2008-12-01 14:03:49.909 336 17495.68 67.33 53868.54 88888.00 2008-12-01 14:03:50.409 336 17495.66 67.32 53868.63 88888.00 2008-12-01 14:03:50.909 336 17495.61 67.25 53868.53 88888.00 2008-12-01 14:03:51.409 336 17495.55 67.27 53868.57 88888.00 2008-12-01 14:03:51.909 336 17495.49 67.36 53868.69 88888.00 2008-12-01 14:03:52.409 336 17495.58 67.37 53868.65 88888.00 2008-12-01 14:03:52.909 336 17495.59 67.36 53868.65 88888.00 2008-12-01 14:03:53.409 336 17495.57 67.33 53868.71 88888.00 2008-12-01 14:03:53.909 336 17495.52 67.30 53868.73 88888.00 2008-12-01 14:03:54.409 336 17495.42 67.30 53868.76 88888.00 2008-12-01 14:03:54.909 336 17495.43 67.32 53868.66 88888.00 2008-12-01 14:03:55.409 336 17495.48 67.36 53868.74 88888.00 2008-12-01 14:03:55.909 336 17495.51 67.39 53868.74 88888.00 2008-12-01 14:03:56.409 336 17495.49 67.40 53868.75 88888.00 2008-12-01 14:03:56.909 336 17495.45 67.36 53868.77 88888.00 2008-12-01 14:03:57.409 336 17495.32 67.33 53868.80 88888.00 2008-12-01 14:03:57.909 336 17495.46 67.37 53868.79 88888.00 2008-12-01 14:03:58.409 336 17495.46 67.34 53868.86 88888.00 2008-12-01 14:03:58.909 336 17495.50 67.29 53868.85 88888.00 2008-12-01 14:03:59.409 336 17495.48 67.24 53868.83 88888.00 2008-12-01 14:03:59.909 336 17495.42 67.29 53868.80 88888.00 2008-12-01 14:04:00.409 336 17495.36 67.29 53868.79 88888.00 2008-12-01 14:04:00.909 336 17495.32 67.23 53868.79 88888.00 2008-12-01 14:04:01.409 336 17495.40 67.24 53868.79 88888.00 2008-12-01 14:04:01.909 336 17495.37 67.32 53868.83 88888.00 2008-12-01 14:04:02.409 336 17495.45 67.32 53868.75 88888.00 2008-12-01 14:04:02.909 336 17495.42 67.21 53868.82 88888.00 2008-12-01 14:04:03.409 336 17495.40 67.21 53868.88 88888.00 2008-12-01 14:04:03.909 336 17495.38 67.21 53868.95 88888.00 2008-12-01 14:04:04.409 336 17495.39 67.21 53868.91 88888.00 2008-12-01 14:04:04.909 336 17495.41 67.21 53868.87 88888.00 2008-12-01 14:04:05.409 336 17495.43 67.20 53868.75 88888.00 2008-12-01 14:04:05.909 336 17495.46 67.14 53868.66 88888.00 2008-12-01 14:04:06.409 336 17495.46 67.10 53868.74 88888.00 2008-12-01 14:04:06.909 336 17495.32 67.13 53868.69 88888.00 2008-12-01 14:04:07.409 336 17495.32 67.16 53868.72 88888.00 2008-12-01 14:04:07.909 336 17495.32 67.16 53868.80 88888.00 2008-12-01 14:04:08.409 336 17495.32 67.21 53868.81 88888.00 2008-12-01 14:04:08.909 336 17495.32 67.18 53868.75 88888.00 2008-12-01 14:04:09.409 336 17495.31 67.15 53868.65 88888.00 2008-12-01 14:04:09.909 336 17495.36 67.17 53868.68 88888.00 2008-12-01 14:04:10.409 336 17495.40 67.15 53868.74 88888.00 2008-12-01 14:04:10.909 336 17495.36 67.12 53868.68 88888.00 2008-12-01 14:04:11.409 336 17495.27 67.13 53868.80 88888.00 2008-12-01 14:04:11.909 336 17495.25 67.11 53868.88 88888.00 2008-12-01 14:04:12.409 336 17495.19 67.08 53868.81 88888.00 2008-12-01 14:04:12.909 336 17495.26 67.12 53868.77 88888.00 2008-12-01 14:04:13.409 336 17495.21 67.16 53868.70 88888.00 2008-12-01 14:04:13.909 336 17495.22 67.21 53868.66 88888.00 2008-12-01 14:04:14.409 336 17495.22 67.21 53868.83 88888.00 2008-12-01 14:04:14.909 336 17495.17 67.21 53868.77 88888.00 2008-12-01 14:04:15.409 336 17495.08 67.20 53868.79 88888.00 2008-12-01 14:04:15.909 336 17495.12 67.17 53868.80 88888.00 2008-12-01 14:04:16.409 336 17495.10 67.20 53868.74 88888.00 2008-12-01 14:04:16.909 336 17495.15 67.21 53868.76 88888.00 2008-12-01 14:04:17.409 336 17495.21 67.17 53868.87 88888.00 2008-12-01 14:04:17.909 336 17495.29 67.14 53868.91 88888.00 2008-12-01 14:04:18.409 336 17495.28 67.15 53868.88 88888.00 2008-12-01 14:04:18.909 336 17495.21 67.12 53868.90 88888.00 2008-12-01 14:04:19.409 336 17495.27 67.07 53868.84 88888.00 2008-12-01 14:04:19.909 336 17495.20 67.12 53868.79 88888.00 2008-12-01 14:04:20.409 336 17495.19 67.14 53868.76 88888.00 2008-12-01 14:04:20.909 336 17495.15 67.18 53868.71 88888.00 2008-12-01 14:04:21.409 336 17495.18 67.21 53868.69 88888.00 2008-12-01 14:04:21.909 336 17495.23 67.22 53868.74 88888.00 2008-12-01 14:04:22.409 336 17495.20 67.18 53868.68 88888.00 2008-12-01 14:04:22.909 336 17495.22 67.22 53868.71 88888.00 2008-12-01 14:04:23.409 336 17495.28 67.22 53868.69 88888.00 2008-12-01 14:04:23.909 336 17495.28 67.21 53868.72 88888.00 2008-12-01 14:04:24.409 336 17495.29 67.21 53868.75 88888.00 2008-12-01 14:04:24.909 336 17495.23 67.21 53868.79 88888.00 2008-12-01 14:04:25.409 336 17495.22 67.13 53868.88 88888.00 2008-12-01 14:04:25.909 336 17495.15 67.07 53868.84 88888.00 2008-12-01 14:04:26.409 336 17495.18 67.02 53868.83 88888.00 2008-12-01 14:04:26.909 336 17495.19 67.03 53868.71 88888.00 2008-12-01 14:04:27.409 336 17495.21 67.06 53868.77 88888.00 2008-12-01 14:04:27.909 336 17495.16 66.98 53868.80 88888.00 2008-12-01 14:04:28.409 336 17495.12 66.94 53868.85 88888.00 2008-12-01 14:04:28.909 336 17495.19 67.05 53868.87 88888.00 2008-12-01 14:04:29.409 336 17495.19 67.10 53868.86 88888.00 2008-12-01 14:04:29.909 336 17495.08 67.15 53868.94 88888.00 2008-12-01 14:04:30.409 336 17495.09 67.20 53868.98 88888.00 2008-12-01 14:04:30.909 336 17495.06 67.20 53868.94 88888.00 2008-12-01 14:04:31.409 336 17495.06 67.18 53868.86 88888.00 2008-12-01 14:04:31.909 336 17495.12 67.13 53868.91 88888.00 2008-12-01 14:04:32.409 336 17495.17 67.13 53868.81 88888.00 2008-12-01 14:04:32.909 336 17495.15 67.16 53868.85 88888.00 2008-12-01 14:04:33.409 336 17494.96 67.20 53868.95 88888.00 2008-12-01 14:04:33.909 336 17494.99 67.17 53868.90 88888.00 2008-12-01 14:04:34.409 336 17495.04 67.12 53868.80 88888.00 2008-12-01 14:04:34.909 336 17495.06 67.13 53868.85 88888.00 2008-12-01 14:04:35.409 336 17495.01 67.14 53868.85 88888.00 2008-12-01 14:04:35.909 336 17495.01 67.22 53868.81 88888.00 2008-12-01 14:04:36.409 336 17495.04 67.20 53868.87 88888.00 2008-12-01 14:04:36.909 336 17495.02 67.16 53868.87 88888.00 2008-12-01 14:04:37.409 336 17495.06 67.14 53868.87 88888.00 2008-12-01 14:04:37.909 336 17495.16 67.16 53868.87 88888.00 2008-12-01 14:04:38.409 336 17495.12 67.22 53868.94 88888.00 2008-12-01 14:04:38.909 336 17495.06 67.23 53868.93 88888.00 2008-12-01 14:04:39.409 336 17495.02 67.20 53868.91 88888.00 2008-12-01 14:04:39.909 336 17495.01 67.22 53868.91 88888.00 2008-12-01 14:04:40.409 336 17494.99 67.31 53868.83 88888.00 2008-12-01 14:04:40.909 336 17494.99 67.30 53868.74 88888.00 2008-12-01 14:04:41.409 336 17495.07 67.31 53868.75 88888.00 2008-12-01 14:04:41.909 336 17495.07 67.32 53868.81 88888.00 2008-12-01 14:04:42.409 336 17495.07 67.27 53868.82 88888.00 2008-12-01 14:04:42.909 336 17495.09 67.26 53868.80 88888.00 2008-12-01 14:04:43.409 336 17495.21 67.25 53868.80 88888.00 2008-12-01 14:04:43.909 336 17495.35 67.20 53868.82 88888.00 2008-12-01 14:04:44.409 336 17495.30 67.23 53868.86 88888.00 2008-12-01 14:04:44.909 336 17495.30 67.27 53868.80 88888.00 2008-12-01 14:04:45.406 336 17495.23 67.26 53868.74 88888.00 2008-12-01 14:04:45.906 336 17495.10 67.27 53868.73 88888.00 2008-12-01 14:04:46.406 336 17495.09 67.26 53868.83 88888.00 2008-12-01 14:04:46.906 336 17495.18 67.25 53868.77 88888.00 2008-12-01 14:04:47.406 336 17495.25 67.21 53868.74 88888.00 2008-12-01 14:04:47.906 336 17495.13 67.23 53868.73 88888.00 2008-12-01 14:04:48.406 336 17495.08 67.22 53868.81 88888.00 2008-12-01 14:04:48.906 336 17495.09 67.25 53868.71 88888.00 2008-12-01 14:04:49.406 336 17495.12 67.31 53868.73 88888.00 2008-12-01 14:04:49.906 336 17495.19 67.30 53868.72 88888.00 2008-12-01 14:04:50.406 336 17495.11 67.26 53868.75 88888.00 2008-12-01 14:04:50.906 336 17495.09 67.31 53868.71 88888.00 2008-12-01 14:04:51.406 336 17495.08 67.32 53868.71 88888.00 2008-12-01 14:04:51.906 336 17495.12 67.32 53868.63 88888.00 2008-12-01 14:04:52.406 336 17495.11 67.31 53868.64 88888.00 2008-12-01 14:04:52.906 336 17495.17 67.27 53868.62 88888.00 2008-12-01 14:04:53.406 336 17495.22 67.27 53868.68 88888.00 2008-12-01 14:04:53.906 336 17495.15 67.23 53868.68 88888.00 2008-12-01 14:04:54.406 336 17495.13 67.17 53868.75 88888.00 2008-12-01 14:04:54.906 336 17495.08 67.22 53868.77 88888.00 2008-12-01 14:04:55.406 336 17495.08 67.24 53868.70 88888.00 2008-12-01 14:04:55.906 336 17495.17 67.21 53868.68 88888.00 2008-12-01 14:04:56.406 336 17495.18 67.22 53868.63 88888.00 2008-12-01 14:04:56.906 336 17495.23 67.30 53868.65 88888.00 2008-12-01 14:04:57.406 336 17495.13 67.33 53868.71 88888.00 2008-12-01 14:04:57.906 336 17495.13 67.27 53868.66 88888.00 2008-12-01 14:04:58.406 336 17495.12 67.26 53868.66 88888.00 2008-12-01 14:04:58.906 336 17495.09 67.26 53868.65 88888.00 2008-12-01 14:04:59.406 336 17495.09 67.24 53868.63 88888.00 2008-12-01 14:04:59.906 336 17495.06 67.30 53868.66 88888.00 2008-12-01 14:05:00.406 336 17495.07 67.31 53868.64 88888.00 2008-12-01 14:05:00.906 336 17495.11 67.31 53868.62 88888.00 2008-12-01 14:05:01.406 336 17495.12 67.36 53868.57 88888.00 2008-12-01 14:05:01.906 336 17495.07 67.31 53868.71 88888.00 2008-12-01 14:05:02.406 336 17495.12 67.25 53868.75 88888.00 2008-12-01 14:05:02.906 336 17495.18 67.33 53868.70 88888.00 2008-12-01 14:05:03.406 336 17495.23 67.44 53868.64 88888.00 2008-12-01 14:05:03.906 336 17495.18 67.43 53868.72 88888.00 2008-12-01 14:05:04.406 336 17495.19 67.36 53868.79 88888.00 2008-12-01 14:05:04.906 336 17495.21 67.31 53868.76 88888.00 2008-12-01 14:05:05.406 336 17495.22 67.30 53868.71 88888.00 2008-12-01 14:05:05.906 336 17495.25 67.30 53868.71 88888.00 2008-12-01 14:05:06.406 336 17495.25 67.22 53868.65 88888.00 2008-12-01 14:05:06.906 336 17495.21 67.18 53868.63 88888.00 2008-12-01 14:05:07.406 336 17495.23 67.22 53868.66 88888.00 2008-12-01 14:05:07.906 336 17495.21 67.30 53868.65 88888.00 2008-12-01 14:05:08.406 336 17495.18 67.30 53868.62 88888.00 2008-12-01 14:05:08.906 336 17495.09 67.27 53868.65 88888.00 2008-12-01 14:05:09.406 336 17495.15 67.23 53868.60 88888.00 2008-12-01 14:05:09.906 336 17495.10 67.25 53868.61 88888.00 2008-12-01 14:05:10.406 336 17495.20 67.24 53868.68 88888.00 2008-12-01 14:05:10.906 336 17495.32 67.21 53868.62 88888.00 2008-12-01 14:05:11.406 336 17495.30 67.15 53868.66 88888.00 2008-12-01 14:05:11.906 336 17495.25 67.15 53868.72 88888.00 2008-12-01 14:05:12.406 336 17495.30 67.22 53868.70 88888.00 2008-12-01 14:05:12.906 336 17495.35 67.27 53868.70 88888.00 2008-12-01 14:05:13.406 336 17495.33 67.39 53868.75 88888.00 2008-12-01 14:05:13.906 336 17495.33 67.37 53868.74 88888.00 2008-12-01 14:05:14.406 336 17495.36 67.35 53868.59 88888.00 2008-12-01 14:05:14.906 336 17495.25 67.30 53868.59 88888.00 2008-12-01 14:05:15.406 336 17495.23 67.35 53868.56 88888.00 2008-12-01 14:05:15.906 336 17495.31 67.36 53868.58 88888.00 2008-12-01 14:05:16.406 336 17495.27 67.33 53868.65 88888.00 2008-12-01 14:05:16.906 336 17495.27 67.30 53868.66 88888.00 2008-12-01 14:05:17.406 336 17495.31 67.24 53868.62 88888.00 2008-12-01 14:05:17.906 336 17495.30 67.24 53868.63 88888.00 2008-12-01 14:05:18.406 336 17495.26 67.21 53868.65 88888.00 2008-12-01 14:05:18.906 336 17495.33 67.16 53868.71 88888.00 2008-12-01 14:05:19.406 336 17495.40 67.21 53868.76 88888.00 2008-12-01 14:05:19.906 336 17495.35 67.20 53868.80 88888.00 2008-12-01 14:05:20.406 336 17495.35 67.15 53868.71 88888.00 2008-12-01 14:05:20.906 336 17495.40 67.12 53868.66 88888.00 2008-12-01 14:05:21.406 336 17495.53 67.14 53868.72 88888.00 2008-12-01 14:05:21.906 336 17495.50 67.14 53868.70 88888.00 2008-12-01 14:05:22.406 336 17495.49 67.11 53868.79 88888.00 2008-12-01 14:05:22.906 336 17495.48 67.11 53868.64 88888.00 2008-12-01 14:05:23.406 336 17495.46 67.01 53868.65 88888.00 2008-12-01 14:05:23.906 336 17495.50 66.96 53868.64 88888.00 2008-12-01 14:05:24.406 336 17495.47 66.96 53868.57 88888.00 2008-12-01 14:05:24.906 336 17495.45 66.98 53868.59 88888.00 2008-12-01 14:05:25.406 336 17495.50 67.00 53868.60 88888.00 2008-12-01 14:05:25.906 336 17495.52 66.98 53868.66 88888.00 2008-12-01 14:05:26.406 336 17495.50 67.01 53868.70 88888.00 2008-12-01 14:05:26.906 336 17495.52 67.03 53868.73 88888.00 2008-12-01 14:05:27.406 336 17495.47 67.03 53868.77 88888.00 2008-12-01 14:05:27.906 336 17495.48 67.08 53868.75 88888.00 2008-12-01 14:05:28.406 336 17495.56 67.04 53868.71 88888.00 2008-12-01 14:05:28.906 336 17495.49 66.95 53868.69 88888.00 2008-12-01 14:05:29.406 336 17495.40 66.98 53868.66 88888.00 2008-12-01 14:05:29.906 336 17495.50 66.94 53868.61 88888.00 2008-12-01 14:05:30.406 336 17495.40 66.93 53868.51 88888.00 2008-12-01 14:05:30.906 336 17495.32 66.93 53868.57 88888.00 2008-12-01 14:05:31.406 336 17495.32 66.94 53868.60 88888.00 2008-12-01 14:05:31.906 336 17495.31 66.91 53868.53 88888.00 2008-12-01 14:05:32.406 336 17495.22 66.96 53868.45 88888.00 2008-12-01 14:05:32.906 336 17495.21 66.97 53868.42 88888.00 2008-12-01 14:05:33.406 336 17495.20 66.94 53868.48 88888.00 2008-12-01 14:05:33.906 336 17495.27 66.94 53868.50 88888.00 2008-12-01 14:05:34.406 336 17495.33 66.90 53868.53 88888.00 2008-12-01 14:05:34.906 336 17495.42 66.87 53868.53 88888.00 2008-12-01 14:05:35.406 336 17495.33 66.94 53868.52 88888.00 2008-12-01 14:05:35.906 336 17495.21 66.95 53868.43 88888.00 2008-12-01 14:05:36.406 336 17495.27 67.01 53868.45 88888.00 2008-12-01 14:05:36.906 336 17495.26 67.03 53868.56 88888.00 2008-12-01 14:05:37.406 336 17495.25 67.05 53868.58 88888.00 2008-12-01 14:05:37.906 336 17495.18 66.98 53868.50 88888.00 2008-12-01 14:05:38.406 336 17495.26 67.00 53868.57 88888.00 2008-12-01 14:05:38.906 336 17495.29 67.04 53868.64 88888.00 2008-12-01 14:05:39.406 336 17495.36 67.07 53868.66 88888.00 2008-12-01 14:05:39.906 336 17495.37 67.07 53868.62 88888.00 2008-12-01 14:05:40.406 336 17495.32 67.06 53868.52 88888.00 2008-12-01 14:05:40.906 336 17495.32 67.00 53868.52 88888.00 2008-12-01 14:05:41.406 336 17495.31 66.88 53868.68 88888.00 2008-12-01 14:05:41.906 336 17495.35 66.87 53868.69 88888.00 2008-12-01 14:05:42.406 336 17495.30 66.94 53868.70 88888.00 2008-12-01 14:05:42.906 336 17495.26 67.02 53868.62 88888.00 2008-12-01 14:05:43.406 336 17495.29 67.04 53868.58 88888.00 2008-12-01 14:05:43.906 336 17495.32 67.07 53868.69 88888.00 2008-12-01 14:05:44.406 336 17495.42 67.06 53868.68 88888.00 2008-12-01 14:05:44.906 336 17495.41 67.15 53868.62 88888.00 2008-12-01 14:05:45.406 336 17495.35 67.08 53868.53 88888.00 2008-12-01 14:05:45.906 336 17495.35 67.03 53868.52 88888.00 2008-12-01 14:05:46.406 336 17495.27 67.07 53868.56 88888.00 2008-12-01 14:05:46.906 336 17495.31 67.06 53868.65 88888.00 2008-12-01 14:05:47.406 336 17495.29 67.02 53868.65 88888.00 2008-12-01 14:05:47.906 336 17495.31 66.97 53868.60 88888.00 2008-12-01 14:05:48.406 336 17495.27 67.00 53868.59 88888.00 2008-12-01 14:05:48.906 336 17495.28 66.98 53868.61 88888.00 2008-12-01 14:05:49.406 336 17495.21 66.97 53868.60 88888.00 2008-12-01 14:05:49.906 336 17495.21 66.96 53868.63 88888.00 2008-12-01 14:05:50.406 336 17495.17 67.03 53868.62 88888.00 2008-12-01 14:05:50.906 336 17495.26 67.07 53868.56 88888.00 2008-12-01 14:05:51.406 336 17495.26 67.06 53868.49 88888.00 2008-12-01 14:05:51.906 336 17495.22 67.11 53868.42 88888.00 2008-12-01 14:05:52.406 336 17495.23 67.11 53868.56 88888.00 2008-12-01 14:05:52.906 336 17495.30 67.00 53868.61 88888.00 2008-12-01 14:05:53.406 336 17495.37 66.97 53868.54 88888.00 2008-12-01 14:05:53.906 336 17495.37 67.01 53868.56 88888.00 2008-12-01 14:05:54.406 336 17495.32 67.08 53868.51 88888.00 2008-12-01 14:05:54.906 336 17495.37 67.12 53868.47 88888.00 2008-12-01 14:05:55.406 336 17495.43 67.13 53868.45 88888.00 2008-12-01 14:05:55.906 336 17495.40 67.13 53868.53 88888.00 2008-12-01 14:05:56.406 336 17495.37 67.24 53868.45 88888.00 2008-12-01 14:05:56.906 336 17495.38 67.20 53868.42 88888.00 2008-12-01 14:05:57.406 336 17495.51 67.05 53868.45 88888.00 2008-12-01 14:05:57.906 336 17495.57 67.04 53868.42 88888.00 2008-12-01 14:05:58.406 336 17495.55 67.06 53868.42 88888.00 2008-12-01 14:05:58.906 336 17495.52 67.04 53868.40 88888.00 2008-12-01 14:05:59.406 336 17495.50 67.10 53868.39 88888.00 2008-12-01 14:05:59.906 336 17495.50 67.11 53868.32 88888.00 2008-12-01 14:06:00.406 336 17495.52 67.05 53868.38 88888.00 2008-12-01 14:06:00.906 336 17495.59 67.01 53868.39 88888.00 2008-12-01 14:06:01.406 336 17495.59 67.04 53868.38 88888.00 2008-12-01 14:06:01.906 336 17495.61 67.04 53868.42 88888.00 2008-12-01 14:06:02.406 336 17495.66 67.05 53868.37 88888.00 2008-12-01 14:06:02.906 336 17495.72 67.06 53868.40 88888.00 2008-12-01 14:06:03.406 336 17495.68 67.00 53868.46 88888.00 2008-12-01 14:06:03.906 336 17495.68 67.03 53868.48 88888.00 2008-12-01 14:06:04.406 336 17495.64 66.97 53868.49 88888.00 2008-12-01 14:06:04.906 336 17495.60 66.98 53868.45 88888.00 2008-12-01 14:06:05.406 336 17495.62 66.97 53868.43 88888.00 2008-12-01 14:06:05.906 336 17495.63 66.93 53868.35 88888.00 2008-12-01 14:06:06.406 336 17495.64 66.88 53868.31 88888.00 2008-12-01 14:06:06.906 336 17495.68 66.88 53868.34 88888.00 2008-12-01 14:06:07.406 336 17495.70 66.97 53868.32 88888.00 2008-12-01 14:06:07.906 336 17495.72 66.97 53868.42 88888.00 2008-12-01 14:06:08.406 336 17495.72 66.95 53868.43 88888.00 2008-12-01 14:06:08.906 336 17495.68 66.90 53868.48 88888.00 2008-12-01 14:06:09.406 336 17495.63 67.03 53868.53 88888.00 2008-12-01 14:06:09.906 336 17495.64 67.08 53868.48 88888.00 2008-12-01 14:06:10.406 336 17495.63 67.02 53868.47 88888.00 2008-12-01 14:06:10.906 336 17495.56 67.03 53868.46 88888.00 2008-12-01 14:06:11.406 336 17495.47 67.13 53868.43 88888.00 2008-12-01 14:06:11.906 336 17495.47 67.15 53868.48 88888.00 2008-12-01 14:06:12.406 336 17495.46 67.14 53868.54 88888.00 2008-12-01 14:06:12.906 336 17495.50 67.10 53868.45 88888.00 2008-12-01 14:06:13.406 336 17495.59 67.04 53868.43 88888.00 2008-12-01 14:06:13.906 336 17495.74 67.13 53868.58 88888.00 2008-12-01 14:06:14.406 336 17495.69 67.18 53868.56 88888.00 2008-12-01 14:06:14.906 336 17495.69 67.08 53868.42 88888.00 2008-12-01 14:06:15.406 336 17495.69 67.10 53868.40 88888.00 2008-12-01 14:06:15.906 336 17495.60 67.13 53868.46 88888.00 2008-12-01 14:06:16.406 336 17495.57 67.13 53868.54 88888.00 2008-12-01 14:06:16.906 336 17495.49 67.13 53868.52 88888.00 2008-12-01 14:06:17.406 336 17495.47 67.12 53868.52 88888.00 2008-12-01 14:06:17.906 336 17495.43 67.17 53868.45 88888.00 2008-12-01 14:06:18.406 336 17495.32 67.27 53868.42 88888.00 2008-12-01 14:06:18.906 336 17495.39 67.29 53868.46 88888.00 2008-12-01 14:06:19.406 336 17495.48 67.24 53868.47 88888.00 2008-12-01 14:06:19.906 336 17495.45 67.11 53868.46 88888.00 2008-12-01 14:06:20.406 336 17495.48 67.07 53868.46 88888.00 2008-12-01 14:06:20.906 336 17495.37 67.13 53868.48 88888.00 2008-12-01 14:06:21.406 336 17495.30 67.14 53868.43 88888.00 2008-12-01 14:06:21.906 336 17495.26 67.14 53868.37 88888.00 2008-12-01 14:06:22.406 336 17495.16 67.23 53868.45 88888.00 2008-12-01 14:06:22.906 336 17495.18 67.25 53868.56 88888.00 2008-12-01 14:06:23.406 336 17495.15 67.20 53868.52 88888.00 2008-12-01 14:06:23.906 336 17495.13 67.21 53868.43 88888.00 2008-12-01 14:06:24.406 336 17495.12 67.26 53868.42 88888.00 2008-12-01 14:06:24.906 336 17495.10 67.25 53868.46 88888.00 2008-12-01 14:06:25.406 336 17495.01 67.27 53868.45 88888.00 2008-12-01 14:06:25.906 336 17494.92 67.33 53868.46 88888.00 2008-12-01 14:06:26.406 336 17494.97 67.32 53868.60 88888.00 2008-12-01 14:06:26.906 336 17494.96 67.33 53868.57 88888.00 2008-12-01 14:06:27.406 336 17494.97 67.34 53868.57 88888.00 2008-12-01 14:06:27.906 336 17494.95 67.41 53868.54 88888.00 2008-12-01 14:06:28.406 336 17494.88 67.46 53868.53 88888.00 2008-12-01 14:06:28.906 336 17494.91 67.47 53868.49 88888.00 2008-12-01 14:06:29.406 336 17494.88 67.47 53868.38 88888.00 2008-12-01 14:06:29.906 336 17494.82 67.56 53868.47 88888.00 2008-12-01 14:06:30.406 336 17494.86 67.51 53868.49 88888.00 2008-12-01 14:06:30.906 336 17494.87 67.51 53868.43 88888.00 2008-12-01 14:06:31.406 336 17494.85 67.53 53868.53 88888.00 2008-12-01 14:06:31.906 336 17494.89 67.55 53868.50 88888.00 2008-12-01 14:06:32.406 336 17494.86 67.56 53868.42 88888.00 2008-12-01 14:06:32.906 336 17494.87 67.55 53868.48 88888.00 2008-12-01 14:06:33.406 336 17494.77 67.53 53868.56 88888.00 2008-12-01 14:06:33.906 336 17494.72 67.51 53868.56 88888.00 2008-12-01 14:06:34.406 336 17494.66 67.50 53868.52 88888.00 2008-12-01 14:06:34.906 336 17494.77 67.55 53868.47 88888.00 2008-12-01 14:06:35.406 336 17494.79 67.68 53868.41 88888.00 2008-12-01 14:06:35.906 336 17494.85 67.71 53868.39 88888.00 2008-12-01 14:06:36.406 336 17494.86 67.64 53868.43 88888.00 2008-12-01 14:06:36.906 336 17494.80 67.64 53868.43 88888.00 2008-12-01 14:06:37.406 336 17494.74 67.70 53868.50 88888.00 2008-12-01 14:06:37.906 336 17494.75 67.65 53868.50 88888.00 2008-12-01 14:06:38.406 336 17494.79 67.62 53868.47 88888.00 2008-12-01 14:06:38.906 336 17494.86 67.62 53868.43 88888.00 2008-12-01 14:06:39.406 336 17494.88 67.56 53868.43 88888.00 2008-12-01 14:06:39.906 336 17494.90 67.57 53868.41 88888.00 2008-12-01 14:06:40.406 336 17494.95 67.59 53868.45 88888.00 2008-12-01 14:06:40.906 336 17494.99 67.64 53868.38 88888.00 2008-12-01 14:06:41.406 336 17494.97 67.70 53868.37 88888.00 2008-12-01 14:06:41.906 336 17494.95 67.78 53868.47 88888.00 2008-12-01 14:06:42.406 336 17494.98 67.81 53868.41 88888.00 2008-12-01 14:06:42.906 336 17494.99 67.79 53868.46 88888.00 2008-12-01 14:06:43.406 336 17495.06 67.78 53868.46 88888.00 2008-12-01 14:06:43.906 336 17495.00 67.74 53868.50 88888.00 2008-12-01 14:06:44.406 336 17495.02 67.74 53868.48 88888.00 2008-12-01 14:06:44.906 336 17495.15 67.71 53868.49 88888.00 2008-12-01 14:06:45.406 336 17495.22 67.64 53868.51 88888.00 2008-12-01 14:06:45.906 336 17495.23 67.61 53868.42 88888.00 2008-12-01 14:06:46.406 336 17495.27 67.57 53868.41 88888.00 2008-12-01 14:06:46.906 336 17495.29 67.62 53868.50 88888.00 2008-12-01 14:06:47.406 336 17495.30 67.62 53868.47 88888.00 2008-12-01 14:06:47.906 336 17495.31 67.57 53868.40 88888.00 2008-12-01 14:06:48.406 336 17495.41 67.55 53868.37 88888.00 2008-12-01 14:06:48.906 336 17495.49 67.47 53868.37 88888.00 2008-12-01 14:06:49.406 336 17495.50 67.47 53868.46 88888.00 2008-12-01 14:06:49.906 336 17495.53 67.61 53868.52 88888.00 2008-12-01 14:06:50.406 336 17495.49 67.53 53868.53 88888.00 2008-12-01 14:06:50.906 336 17495.47 67.54 53868.45 88888.00 2008-12-01 14:06:51.406 336 17495.48 67.50 53868.43 88888.00 2008-12-01 14:06:51.906 336 17495.47 67.39 53868.49 88888.00 2008-12-01 14:06:52.406 336 17495.49 67.35 53868.48 88888.00 2008-12-01 14:06:52.906 336 17495.50 67.29 53868.50 88888.00 2008-12-01 14:06:53.406 336 17495.59 67.24 53868.49 88888.00 2008-12-01 14:06:53.906 336 17495.52 67.20 53868.49 88888.00 2008-12-01 14:06:54.406 336 17495.51 67.27 53868.56 88888.00 2008-12-01 14:06:54.906 336 17495.58 67.31 53868.51 88888.00 2008-12-01 14:06:55.406 336 17495.63 67.24 53868.48 88888.00 2008-12-01 14:06:55.906 336 17495.60 67.21 53868.58 88888.00 2008-12-01 14:06:56.406 336 17495.59 67.18 53868.56 88888.00 2008-12-01 14:06:56.906 336 17495.66 67.16 53868.62 88888.00 2008-12-01 14:06:57.406 336 17495.64 67.10 53868.68 88888.00 2008-12-01 14:06:57.906 336 17495.59 67.04 53868.61 88888.00 2008-12-01 14:06:58.406 336 17495.67 67.07 53868.56 88888.00 2008-12-01 14:06:58.906 336 17495.67 67.11 53868.51 88888.00 2008-12-01 14:06:59.406 336 17495.60 67.14 53868.50 88888.00 2008-12-01 14:06:59.906 336 17495.63 67.12 53868.59 88888.00 2008-12-01 14:07:00.406 336 17495.62 67.07 53868.53 88888.00 2008-12-01 14:07:00.906 336 17495.59 67.02 53868.56 88888.00 2008-12-01 14:07:01.406 336 17495.58 67.05 53868.50 88888.00 2008-12-01 14:07:01.906 336 17495.49 67.03 53868.42 88888.00 2008-12-01 14:07:02.406 336 17495.53 67.02 53868.49 88888.00 2008-12-01 14:07:02.906 336 17495.61 67.05 53868.53 88888.00 2008-12-01 14:07:03.406 336 17495.59 67.11 53868.41 88888.00 2008-12-01 14:07:03.906 336 17495.56 67.10 53868.37 88888.00 2008-12-01 14:07:04.406 336 17495.61 67.10 53868.48 88888.00 2008-12-01 14:07:04.906 336 17495.57 67.15 53868.52 88888.00 2008-12-01 14:07:05.406 336 17495.51 67.15 53868.46 88888.00 2008-12-01 14:07:05.906 336 17495.43 67.18 53868.48 88888.00 2008-12-01 14:07:06.406 336 17495.45 67.20 53868.46 88888.00 2008-12-01 14:07:06.906 336 17495.41 67.12 53868.47 88888.00 2008-12-01 14:07:07.406 336 17495.37 67.12 53868.64 88888.00 2008-12-01 14:07:07.906 336 17495.36 67.10 53868.66 88888.00 2008-12-01 14:07:08.406 336 17495.42 67.07 53868.60 88888.00 2008-12-01 14:07:08.906 336 17495.41 67.07 53868.60 88888.00 2008-12-01 14:07:09.406 336 17495.36 67.15 53868.59 88888.00 2008-12-01 14:07:09.906 336 17495.31 67.13 53868.59 88888.00 2008-12-01 14:07:10.406 336 17495.20 67.10 53868.66 88888.00 2008-12-01 14:07:10.906 336 17495.15 67.13 53868.69 88888.00 2008-12-01 14:07:11.406 336 17495.15 67.10 53868.62 88888.00 2008-12-01 14:07:11.906 336 17495.15 67.11 53868.62 88888.00 2008-12-01 14:07:12.406 336 17495.06 67.17 53868.56 88888.00 2008-12-01 14:07:12.906 336 17495.10 67.20 53868.61 88888.00 2008-12-01 14:07:13.406 336 17495.17 67.25 53868.68 88888.00 2008-12-01 14:07:13.906 336 17495.12 67.30 53868.74 88888.00 2008-12-01 14:07:14.406 336 17495.06 67.36 53868.74 88888.00 2008-12-01 14:07:14.906 336 17495.10 67.37 53868.75 88888.00 2008-12-01 14:07:15.406 336 17495.13 67.33 53868.64 88888.00 2008-12-01 14:07:15.906 336 17495.08 67.35 53868.57 88888.00 2008-12-01 14:07:16.406 336 17495.13 67.34 53868.57 88888.00 2008-12-01 14:07:16.906 336 17495.09 67.39 53868.56 88888.00 2008-12-01 14:07:17.406 336 17495.09 67.37 53868.53 88888.00 2008-12-01 14:07:17.906 336 17495.10 67.35 53868.52 88888.00 2008-12-01 14:07:18.406 336 17495.10 67.44 53868.54 88888.00 2008-12-01 14:07:18.906 336 17495.02 67.46 53868.64 88888.00 2008-12-01 14:07:19.406 336 17495.06 67.51 53868.62 88888.00 2008-12-01 14:07:19.906 336 17495.08 67.61 53868.54 88888.00 2008-12-01 14:07:20.406 336 17495.07 67.63 53868.47 88888.00 2008-12-01 14:07:20.906 336 17495.04 67.59 53868.48 88888.00 2008-12-01 14:07:21.406 336 17495.06 67.59 53868.57 88888.00 2008-12-01 14:07:21.906 336 17495.09 67.64 53868.62 88888.00 2008-12-01 14:07:22.406 336 17495.10 67.63 53868.62 88888.00 2008-12-01 14:07:22.906 336 17495.13 67.68 53868.66 88888.00 2008-12-01 14:07:23.406 336 17495.18 67.73 53868.72 88888.00 2008-12-01 14:07:23.906 336 17495.10 67.74 53868.68 88888.00 2008-12-01 14:07:24.406 336 17495.15 67.72 53868.64 88888.00 2008-12-01 14:07:24.906 336 17495.21 67.71 53868.69 88888.00 2008-12-01 14:07:25.406 336 17495.18 67.73 53868.77 88888.00 2008-12-01 14:07:25.906 336 17495.22 67.80 53868.82 88888.00 2008-12-01 14:07:26.406 336 17495.31 67.73 53868.82 88888.00 2008-12-01 14:07:26.906 336 17495.25 67.68 53868.72 88888.00 2008-12-01 14:07:27.406 336 17495.22 67.76 53868.68 88888.00 2008-12-01 14:07:27.906 336 17495.16 67.76 53868.61 88888.00 2008-12-01 14:07:28.406 336 17495.01 67.78 53868.54 88888.00 2008-12-01 14:07:28.906 336 17495.11 67.76 53868.51 88888.00 2008-12-01 14:07:29.406 336 17495.23 67.74 53868.48 88888.00 2008-12-01 14:07:29.906 336 17495.22 67.76 53868.58 88888.00 2008-12-01 14:07:30.406 336 17495.16 67.72 53868.60 88888.00 2008-12-01 14:07:30.906 336 17495.07 67.71 53868.59 88888.00 2008-12-01 14:07:31.406 336 17495.16 67.74 53868.63 88888.00 2008-12-01 14:07:31.906 336 17495.18 67.68 53868.62 88888.00 2008-12-01 14:07:32.406 336 17495.15 67.69 53868.64 88888.00 2008-12-01 14:07:32.906 336 17495.16 67.72 53868.57 88888.00 2008-12-01 14:07:33.406 336 17495.17 67.72 53868.48 88888.00 2008-12-01 14:07:33.906 336 17495.16 67.66 53868.50 88888.00 2008-12-01 14:07:34.406 336 17495.05 67.65 53868.48 88888.00 2008-12-01 14:07:34.906 336 17495.08 67.71 53868.40 88888.00 2008-12-01 14:07:35.406 336 17495.17 67.73 53868.37 88888.00 2008-12-01 14:07:35.906 336 17495.19 67.70 53868.46 88888.00 2008-12-01 14:07:36.406 336 17495.20 67.73 53868.52 88888.00 2008-12-01 14:07:36.906 336 17495.22 67.71 53868.58 88888.00 2008-12-01 14:07:37.406 336 17495.23 67.65 53868.50 88888.00 2008-12-01 14:07:37.906 336 17495.19 67.65 53868.46 88888.00 2008-12-01 14:07:38.406 336 17495.13 67.71 53868.46 88888.00 2008-12-01 14:07:38.906 336 17495.23 67.71 53868.54 88888.00 2008-12-01 14:07:39.406 336 17495.28 67.73 53868.56 88888.00 2008-12-01 14:07:39.906 336 17495.28 67.71 53868.64 88888.00 2008-12-01 14:07:40.406 336 17495.23 67.71 53868.70 88888.00 2008-12-01 14:07:40.906 336 17495.25 67.70 53868.66 88888.00 2008-12-01 14:07:41.406 336 17495.26 67.75 53868.49 88888.00 2008-12-01 14:07:41.906 336 17495.29 67.80 53868.56 88888.00 2008-12-01 14:07:42.406 336 17495.20 67.81 53868.62 88888.00 2008-12-01 14:07:42.906 336 17495.12 67.75 53868.63 88888.00 2008-12-01 14:07:43.406 336 17495.15 67.68 53868.58 88888.00 2008-12-01 14:07:43.906 336 17495.16 67.72 53868.63 88888.00 2008-12-01 14:07:44.406 336 17495.17 67.73 53868.70 88888.00 2008-12-01 14:07:44.906 336 17495.08 67.65 53868.66 88888.00 2008-12-01 14:07:45.406 336 17495.11 67.63 53868.70 88888.00 2008-12-01 14:07:45.906 336 17495.20 67.62 53868.74 88888.00 2008-12-01 14:07:46.406 336 17495.20 67.64 53868.74 88888.00 2008-12-01 14:07:46.906 336 17495.17 67.69 53868.70 88888.00 2008-12-01 14:07:47.406 336 17495.10 67.68 53868.63 88888.00 2008-12-01 14:07:47.906 336 17495.15 67.64 53868.54 88888.00 2008-12-01 14:07:48.406 336 17495.07 67.65 53868.57 88888.00 2008-12-01 14:07:48.906 336 17495.02 67.66 53868.61 88888.00 2008-12-01 14:07:49.406 336 17495.09 67.68 53868.60 88888.00 2008-12-01 14:07:49.906 336 17495.08 67.66 53868.54 88888.00 2008-12-01 14:07:50.406 336 17495.08 67.69 53868.56 88888.00 2008-12-01 14:07:50.906 336 17495.09 67.73 53868.58 88888.00 2008-12-01 14:07:51.406 336 17495.12 67.73 53868.63 88888.00 2008-12-01 14:07:51.906 336 17495.06 67.70 53868.75 88888.00 2008-12-01 14:07:52.403 336 17495.06 67.68 53868.71 88888.00 2008-12-01 14:07:52.903 336 17495.00 67.57 53868.68 88888.00 2008-12-01 14:07:53.403 336 17495.02 67.56 53868.73 88888.00 2008-12-01 14:07:53.903 336 17495.02 67.66 53868.74 88888.00 2008-12-01 14:07:54.403 336 17494.98 67.72 53868.65 88888.00 2008-12-01 14:07:54.903 336 17495.00 67.64 53868.54 88888.00 2008-12-01 14:07:55.403 336 17494.94 67.55 53868.49 88888.00 2008-12-01 14:07:55.903 336 17494.98 67.63 53868.48 88888.00 2008-12-01 14:07:56.403 336 17495.06 67.66 53868.52 88888.00 2008-12-01 14:07:56.903 336 17495.08 67.68 53868.54 88888.00 2008-12-01 14:07:57.403 336 17495.02 67.72 53868.53 88888.00 2008-12-01 14:07:57.903 336 17495.00 67.72 53868.58 88888.00 2008-12-01 14:07:58.403 336 17495.21 67.68 53868.59 88888.00 2008-12-01 14:07:58.903 336 17495.19 67.65 53868.58 88888.00 2008-12-01 14:07:59.403 336 17495.15 67.66 53868.54 88888.00 2008-12-01 14:07:59.903 336 17495.17 67.75 53868.56 88888.00 2008-12-01 14:08:00.403 336 17495.15 67.79 53868.65 88888.00 2008-12-01 14:08:00.903 336 17495.12 67.70 53868.65 88888.00 2008-12-01 14:08:01.403 336 17495.10 67.65 53868.52 88888.00 2008-12-01 14:08:01.903 336 17495.10 67.65 53868.48 88888.00 2008-12-01 14:08:02.403 336 17495.16 67.62 53868.56 88888.00 2008-12-01 14:08:02.903 336 17495.15 67.56 53868.62 88888.00 2008-12-01 14:08:03.403 336 17495.12 67.49 53868.74 88888.00 2008-12-01 14:08:03.903 336 17495.23 67.46 53868.69 88888.00 2008-12-01 14:08:04.403 336 17495.32 67.49 53868.62 88888.00 2008-12-01 14:08:04.903 336 17495.36 67.53 53868.68 88888.00 2008-12-01 14:08:05.403 336 17495.42 67.45 53868.59 88888.00 2008-12-01 14:08:05.903 336 17495.48 67.41 53868.58 88888.00 2008-12-01 14:08:06.403 336 17495.52 67.46 53868.63 88888.00 2008-12-01 14:08:06.903 336 17495.52 67.47 53868.74 88888.00 2008-12-01 14:08:07.403 336 17495.41 67.49 53868.71 88888.00 2008-12-01 14:08:07.903 336 17495.35 67.47 53868.61 88888.00 2008-12-01 14:08:08.403 336 17495.31 67.44 53868.49 88888.00 2008-12-01 14:08:08.903 336 17495.33 67.46 53868.51 88888.00 2008-12-01 14:08:09.403 336 17495.41 67.41 53868.59 88888.00 2008-12-01 14:08:09.903 336 17495.38 67.42 53868.54 88888.00 2008-12-01 14:08:10.403 336 17495.32 67.53 53868.51 88888.00 2008-12-01 14:08:10.903 336 17495.33 67.43 53868.62 88888.00 2008-12-01 14:08:11.403 336 17495.32 67.43 53868.69 88888.00 2008-12-01 14:08:11.903 336 17495.32 67.50 53868.57 88888.00 2008-12-01 14:08:12.403 336 17495.33 67.55 53868.57 88888.00 2008-12-01 14:08:12.903 336 17495.37 67.52 53868.59 88888.00 2008-12-01 14:08:13.403 336 17495.37 67.56 53868.51 88888.00 2008-12-01 14:08:13.903 336 17495.38 67.59 53868.52 88888.00 2008-12-01 14:08:14.403 336 17495.37 67.62 53868.52 88888.00 2008-12-01 14:08:14.903 336 17495.29 67.62 53868.49 88888.00 2008-12-01 14:08:15.403 336 17495.30 67.57 53868.50 88888.00 2008-12-01 14:08:15.903 336 17495.28 67.57 53868.56 88888.00 2008-12-01 14:08:16.403 336 17495.27 67.55 53868.59 88888.00 2008-12-01 14:08:16.903 336 17495.30 67.56 53868.58 88888.00 2008-12-01 14:08:17.403 336 17495.29 67.59 53868.49 88888.00 2008-12-01 14:08:17.903 336 17495.27 67.63 53868.53 88888.00 2008-12-01 14:08:18.403 336 17495.28 67.51 53868.65 88888.00 2008-12-01 14:08:18.903 336 17495.28 67.46 53868.62 88888.00 2008-12-01 14:08:19.403 336 17495.29 67.45 53868.51 88888.00 2008-12-01 14:08:19.903 336 17495.27 67.43 53868.51 88888.00 2008-12-01 14:08:20.403 336 17495.23 67.50 53868.50 88888.00 2008-12-01 14:08:20.903 336 17495.22 67.47 53868.52 88888.00 2008-12-01 14:08:21.403 336 17495.15 67.46 53868.47 88888.00 2008-12-01 14:08:21.903 336 17495.17 67.49 53868.53 88888.00 2008-12-01 14:08:22.403 336 17495.25 67.47 53868.49 88888.00 2008-12-01 14:08:22.903 336 17495.21 67.53 53868.48 88888.00 2008-12-01 14:08:23.403 336 17495.17 67.56 53868.48 88888.00 2008-12-01 14:08:23.903 336 17495.18 67.53 53868.42 88888.00 2008-12-01 14:08:24.403 336 17495.19 67.55 53868.46 88888.00 2008-12-01 14:08:24.903 336 17495.20 67.56 53868.54 88888.00 2008-12-01 14:08:25.403 336 17495.17 67.56 53868.63 88888.00 2008-12-01 14:08:25.903 336 17495.23 67.60 53868.54 88888.00 2008-12-01 14:08:26.403 336 17495.21 67.56 53868.50 88888.00 2008-12-01 14:08:26.903 336 17495.18 67.57 53868.54 88888.00 2008-12-01 14:08:27.403 336 17495.17 67.64 53868.56 88888.00 2008-12-01 14:08:27.903 336 17495.19 67.68 53868.59 88888.00 2008-12-01 14:08:28.403 336 17495.19 67.70 53868.61 88888.00 2008-12-01 14:08:28.903 336 17495.21 67.74 53868.62 88888.00 2008-12-01 14:08:29.403 336 17495.28 67.74 53868.62 88888.00 2008-12-01 14:08:29.903 336 17495.17 67.74 53868.54 88888.00 2008-12-01 14:08:30.403 336 17495.02 67.76 53868.56 88888.00 2008-12-01 14:08:30.903 336 17495.02 67.79 53868.61 88888.00 2008-12-01 14:08:31.403 336 17495.04 67.86 53868.56 88888.00 2008-12-01 14:08:31.903 336 17495.04 67.86 53868.48 88888.00 2008-12-01 14:08:32.403 336 17494.99 67.80 53868.56 88888.00 2008-12-01 14:08:32.903 336 17494.94 67.82 53868.58 88888.00 2008-12-01 14:08:33.403 336 17494.92 67.86 53868.50 88888.00 2008-12-01 14:08:33.903 336 17494.96 67.85 53868.52 88888.00 2008-12-01 14:08:34.403 336 17494.97 67.90 53868.53 88888.00 2008-12-01 14:08:34.903 336 17495.00 67.92 53868.50 88888.00 2008-12-01 14:08:35.403 336 17495.02 67.92 53868.47 88888.00 2008-12-01 14:08:35.903 336 17494.97 67.94 53868.52 88888.00 2008-12-01 14:08:36.403 336 17494.80 67.91 53868.50 88888.00 2008-12-01 14:08:36.903 336 17494.79 67.92 53868.52 88888.00 2008-12-01 14:08:37.403 336 17494.89 67.92 53868.56 88888.00 2008-12-01 14:08:37.903 336 17494.89 67.92 53868.61 88888.00 2008-12-01 14:08:38.403 336 17494.87 67.94 53868.57 88888.00 2008-12-01 14:08:38.903 336 17494.86 68.02 53868.52 88888.00 2008-12-01 14:08:39.403 336 17494.84 68.05 53868.50 88888.00 2008-12-01 14:08:39.903 336 17494.82 68.11 53868.53 88888.00 2008-12-01 14:08:40.403 336 17494.86 68.10 53868.56 88888.00 2008-12-01 14:08:40.903 336 17494.95 68.05 53868.58 88888.00 2008-12-01 14:08:41.403 336 17494.92 68.04 53868.53 88888.00 2008-12-01 14:08:41.903 336 17494.81 68.04 53868.59 88888.00 2008-12-01 14:08:42.403 336 17494.79 68.01 53868.58 88888.00 2008-12-01 14:08:42.903 336 17494.84 68.05 53868.60 88888.00 2008-12-01 14:08:43.403 336 17494.80 68.10 53868.58 88888.00 2008-12-01 14:08:43.903 336 17494.81 68.08 53868.61 88888.00 2008-12-01 14:08:44.403 336 17494.80 68.05 53868.62 88888.00 2008-12-01 14:08:44.903 336 17494.81 68.00 53868.53 88888.00 2008-12-01 14:08:45.403 336 17494.84 68.02 53868.59 88888.00 2008-12-01 14:08:45.903 336 17494.80 68.04 53868.61 88888.00 2008-12-01 14:08:46.403 336 17494.77 68.05 53868.63 88888.00 2008-12-01 14:08:46.903 336 17494.72 68.07 53868.65 88888.00 2008-12-01 14:08:47.403 336 17494.70 68.04 53868.66 88888.00 2008-12-01 14:08:47.903 336 17494.74 68.10 53868.64 88888.00 2008-12-01 14:08:48.403 336 17494.78 68.11 53868.64 88888.00 2008-12-01 14:08:48.903 336 17494.79 68.05 53868.62 88888.00 2008-12-01 14:08:49.403 336 17494.75 68.07 53868.62 88888.00 2008-12-01 14:08:49.903 336 17494.70 68.04 53868.69 88888.00 2008-12-01 14:08:50.403 336 17494.69 67.99 53868.73 88888.00 2008-12-01 14:08:50.903 336 17494.75 67.99 53868.72 88888.00 2008-12-01 14:08:51.403 336 17494.79 68.05 53868.64 88888.00 2008-12-01 14:08:51.903 336 17494.77 68.07 53868.63 88888.00 2008-12-01 14:08:52.403 336 17494.77 68.08 53868.58 88888.00 2008-12-01 14:08:52.903 336 17494.74 68.09 53868.70 88888.00 2008-12-01 14:08:53.403 336 17494.78 68.08 53868.71 88888.00 2008-12-01 14:08:53.903 336 17494.80 68.08 53868.58 88888.00 2008-12-01 14:08:54.403 336 17494.77 68.09 53868.53 88888.00 2008-12-01 14:08:54.903 336 17494.77 68.18 53868.59 88888.00 2008-12-01 14:08:55.403 336 17494.80 68.19 53868.62 88888.00 2008-12-01 14:08:55.903 336 17494.78 68.25 53868.50 88888.00 2008-12-01 14:08:56.403 336 17494.71 68.27 53868.48 88888.00 2008-12-01 14:08:56.903 336 17494.78 68.27 53868.42 88888.00 2008-12-01 14:08:57.403 336 17494.66 68.20 53868.52 88888.00 2008-12-01 14:08:57.903 336 17494.64 68.18 53868.61 88888.00 2008-12-01 14:08:58.403 336 17494.65 68.21 53868.47 88888.00 2008-12-01 14:08:58.903 336 17494.61 68.25 53868.40 88888.00 2008-12-01 14:08:59.403 336 17494.62 68.24 53868.49 88888.00 2008-12-01 14:08:59.903 336 17494.55 68.25 53868.59 88888.00 2008-12-01 14:09:00.403 336 17494.55 68.25 53868.59 88888.00 2008-12-01 14:09:00.903 336 17494.74 68.23 53868.52 88888.00 2008-12-01 14:09:01.403 336 17494.81 68.13 53868.46 88888.00 2008-12-01 14:09:01.903 336 17494.82 68.14 53868.46 88888.00 2008-12-01 14:09:02.403 336 17494.77 68.15 53868.51 88888.00 2008-12-01 14:09:02.903 336 17494.77 68.17 53868.45 88888.00 2008-12-01 14:09:03.403 336 17494.74 68.19 53868.40 88888.00 2008-12-01 14:09:03.903 336 17494.80 68.15 53868.50 88888.00 2008-12-01 14:09:04.403 336 17494.86 68.11 53868.65 88888.00 2008-12-01 14:09:04.903 336 17494.78 68.18 53868.62 88888.00 2008-12-01 14:09:05.403 336 17494.77 68.19 53868.59 88888.00 2008-12-01 14:09:05.903 336 17494.75 68.17 53868.53 88888.00 2008-12-01 14:09:06.403 336 17494.80 68.11 53868.58 88888.00 2008-12-01 14:09:06.903 336 17494.76 68.05 53868.50 88888.00 2008-12-01 14:09:07.403 336 17494.88 68.04 53868.49 88888.00 2008-12-01 14:09:07.903 336 17494.85 68.08 53868.48 88888.00 2008-12-01 14:09:08.403 336 17494.81 68.13 53868.51 88888.00 2008-12-01 14:09:08.903 336 17494.76 68.15 53868.46 88888.00 2008-12-01 14:09:09.403 336 17494.76 68.12 53868.43 88888.00 2008-12-01 14:09:09.903 336 17494.79 68.13 53868.50 88888.00 2008-12-01 14:09:10.403 336 17494.87 68.17 53868.47 88888.00 2008-12-01 14:09:10.903 336 17494.90 68.20 53868.50 88888.00 2008-12-01 14:09:11.403 336 17494.91 68.14 53868.47 88888.00 2008-12-01 14:09:11.903 336 17495.00 68.13 53868.47 88888.00 2008-12-01 14:09:12.403 336 17494.97 68.18 53868.48 88888.00 2008-12-01 14:09:12.903 336 17494.95 68.12 53868.49 88888.00 2008-12-01 14:09:13.403 336 17494.97 68.10 53868.51 88888.00 2008-12-01 14:09:13.903 336 17494.88 68.13 53868.50 88888.00 2008-12-01 14:09:14.403 336 17494.91 68.15 53868.52 88888.00 2008-12-01 14:09:14.903 336 17494.91 68.11 53868.52 88888.00 2008-12-01 14:09:15.403 336 17494.97 68.10 53868.56 88888.00 2008-12-01 14:09:15.903 336 17495.09 68.15 53868.58 88888.00 2008-12-01 14:09:16.403 336 17495.06 68.17 53868.59 88888.00 2008-12-01 14:09:16.903 336 17495.09 68.09 53868.51 88888.00 2008-12-01 14:09:17.403 336 17495.11 67.96 53868.41 88888.00 2008-12-01 14:09:17.903 336 17495.11 68.05 53868.47 88888.00 2008-12-01 14:09:18.403 336 17495.16 68.01 53868.49 88888.00 2008-12-01 14:09:18.903 336 17495.20 68.03 53868.45 88888.00 2008-12-01 14:09:19.403 336 17495.23 68.03 53868.45 88888.00 2008-12-01 14:09:19.903 336 17495.23 68.01 53868.50 88888.00 2008-12-01 14:09:20.403 336 17495.26 68.01 53868.57 88888.00 2008-12-01 14:09:20.903 336 17495.11 68.02 53868.48 88888.00 2008-12-01 14:09:21.403 336 17495.06 68.03 53868.41 88888.00 2008-12-01 14:09:21.903 336 17495.13 68.01 53868.42 88888.00 2008-12-01 14:09:22.403 336 17495.15 67.92 53868.38 88888.00 2008-12-01 14:09:22.903 336 17495.23 67.86 53868.35 88888.00 2008-12-01 14:09:23.403 336 17495.21 67.89 53868.36 88888.00 2008-12-01 14:09:23.903 336 17495.17 67.88 53868.43 88888.00 2008-12-01 14:09:24.403 336 17495.25 67.86 53868.53 88888.00 2008-12-01 14:09:24.903 336 17495.27 67.89 53868.47 88888.00 2008-12-01 14:09:25.403 336 17495.28 67.88 53868.43 88888.00 2008-12-01 14:09:25.903 336 17495.22 67.93 53868.40 88888.00 2008-12-01 14:09:26.403 336 17495.21 67.94 53868.39 88888.00 2008-12-01 14:09:26.903 336 17495.21 68.00 53868.41 88888.00 2008-12-01 14:09:27.403 336 17495.21 68.01 53868.52 88888.00 2008-12-01 14:09:27.903 336 17495.20 67.88 53868.56 88888.00 2008-12-01 14:09:28.403 336 17495.16 67.89 53868.51 88888.00 2008-12-01 14:09:28.903 336 17495.28 67.85 53868.46 88888.00 2008-12-01 14:09:29.403 336 17495.23 67.86 53868.45 88888.00 2008-12-01 14:09:29.903 336 17495.27 67.90 53868.42 88888.00 2008-12-01 14:09:30.403 336 17495.31 67.88 53868.45 88888.00 2008-12-01 14:09:30.903 336 17495.27 67.89 53868.48 88888.00 2008-12-01 14:09:31.403 336 17495.25 67.82 53868.52 88888.00 2008-12-01 14:09:31.903 336 17495.22 67.80 53868.48 88888.00 2008-12-01 14:09:32.403 336 17495.29 67.74 53868.53 88888.00 2008-12-01 14:09:32.903 336 17495.43 67.71 53868.53 88888.00 2008-12-01 14:09:33.403 336 17495.50 67.78 53868.39 88888.00 2008-12-01 14:09:33.903 336 17495.41 67.79 53868.40 88888.00 2008-12-01 14:09:34.403 336 17495.37 67.75 53868.46 88888.00 2008-12-01 14:09:34.903 336 17495.40 67.74 53868.39 88888.00 2008-12-01 14:09:35.403 336 17495.37 67.74 53868.38 88888.00 2008-12-01 14:09:35.903 336 17495.33 67.80 53868.41 88888.00 2008-12-01 14:09:36.403 336 17495.36 67.84 53868.45 88888.00 2008-12-01 14:09:36.903 336 17495.43 67.85 53868.39 88888.00 2008-12-01 14:09:37.403 336 17495.47 67.83 53868.41 88888.00 2008-12-01 14:09:37.903 336 17495.41 67.82 53868.37 88888.00 2008-12-01 14:09:38.403 336 17495.40 67.80 53868.47 88888.00 2008-12-01 14:09:38.903 336 17495.46 67.83 53868.38 88888.00 2008-12-01 14:09:39.403 336 17495.48 67.78 53868.38 88888.00 2008-12-01 14:09:39.903 336 17495.37 67.82 53868.37 88888.00 2008-12-01 14:09:40.403 336 17495.33 67.80 53868.37 88888.00 2008-12-01 14:09:40.903 336 17495.32 67.72 53868.28 88888.00 2008-12-01 14:09:41.403 336 17495.32 67.70 53868.32 88888.00 2008-12-01 14:09:41.903 336 17495.28 67.70 53868.40 88888.00 2008-12-01 14:09:42.403 336 17495.29 67.72 53868.34 88888.00 2008-12-01 14:09:42.903 336 17495.39 67.73 53868.27 88888.00 2008-12-01 14:09:43.403 336 17495.37 67.70 53868.36 88888.00 2008-12-01 14:09:43.903 336 17495.42 67.69 53868.48 88888.00 2008-12-01 14:09:44.403 336 17495.45 67.71 53868.48 88888.00 2008-12-01 14:09:44.903 336 17495.40 67.81 53868.41 88888.00 2008-12-01 14:09:45.403 336 17495.31 67.86 53868.39 88888.00 2008-12-01 14:09:45.903 336 17495.27 67.90 53868.41 88888.00 2008-12-01 14:09:46.403 336 17495.28 67.88 53868.43 88888.00 2008-12-01 14:09:46.903 336 17495.23 67.91 53868.45 88888.00 2008-12-01 14:09:47.403 336 17495.13 67.88 53868.51 88888.00 2008-12-01 14:09:47.903 336 17495.22 67.85 53868.47 88888.00 2008-12-01 14:09:48.403 336 17495.27 67.90 53868.43 88888.00 2008-12-01 14:09:48.903 336 17495.21 67.86 53868.39 88888.00 2008-12-01 14:09:49.403 336 17495.25 67.88 53868.36 88888.00 2008-12-01 14:09:49.903 336 17495.28 67.89 53868.41 88888.00 2008-12-01 14:09:50.403 336 17495.23 67.80 53868.45 88888.00 2008-12-01 14:09:50.903 336 17495.22 67.75 53868.48 88888.00 2008-12-01 14:09:51.403 336 17495.23 67.80 53868.42 88888.00 2008-12-01 14:09:51.903 336 17495.22 67.88 53868.40 88888.00 2008-12-01 14:09:52.403 336 17495.19 67.88 53868.40 88888.00 2008-12-01 14:09:52.903 336 17495.16 67.91 53868.42 88888.00 2008-12-01 14:09:53.403 336 17495.16 67.89 53868.45 88888.00 2008-12-01 14:09:53.903 336 17495.12 67.92 53868.42 88888.00 2008-12-01 14:09:54.403 336 17495.10 67.93 53868.52 88888.00 2008-12-01 14:09:54.903 336 17495.09 67.95 53868.62 88888.00 2008-12-01 14:09:55.403 336 17495.04 67.95 53868.61 88888.00 2008-12-01 14:09:55.903 336 17494.92 67.92 53868.59 88888.00 2008-12-01 14:09:56.403 336 17494.97 67.94 53868.53 88888.00 2008-12-01 14:09:56.903 336 17494.97 67.98 53868.54 88888.00 2008-12-01 14:09:57.403 336 17494.88 68.04 53868.47 88888.00 2008-12-01 14:09:57.903 336 17494.94 68.01 53868.49 88888.00 2008-12-01 14:09:58.403 336 17494.95 68.03 53868.60 88888.00 2008-12-01 14:09:58.903 336 17494.80 68.03 53868.61 88888.00 2008-12-01 14:09:59.403 336 17494.82 68.01 53868.62 88888.00 2008-12-01 14:09:59.903 336 17494.81 68.04 53868.69 88888.00 2008-12-01 14:10:00.403 336 17494.84 68.03 53868.57 88888.00 2008-12-01 14:10:00.903 336 17494.78 68.00 53868.58 88888.00 2008-12-01 14:10:01.403 336 17494.74 68.02 53868.57 88888.00 2008-12-01 14:10:01.903 336 17494.79 68.09 53868.47 88888.00 2008-12-01 14:10:02.403 336 17494.82 68.04 53868.40 88888.00 2008-12-01 14:10:02.903 336 17494.85 68.03 53868.42 88888.00 2008-12-01 14:10:03.403 336 17494.80 68.04 53868.41 88888.00 2008-12-01 14:10:03.903 336 17494.82 68.07 53868.37 88888.00 2008-12-01 14:10:04.403 336 17494.84 68.12 53868.35 88888.00 2008-12-01 14:10:04.903 336 17494.82 68.10 53868.36 88888.00 2008-12-01 14:10:05.403 336 17494.79 68.13 53868.43 88888.00 2008-12-01 14:10:05.903 336 17494.70 68.15 53868.49 88888.00 2008-12-01 14:10:06.403 336 17494.70 68.18 53868.54 88888.00 2008-12-01 14:10:06.903 336 17494.80 68.18 53868.50 88888.00 2008-12-01 14:10:07.403 336 17494.80 68.19 53868.49 88888.00 2008-12-01 14:10:07.903 336 17494.79 68.20 53868.53 88888.00 2008-12-01 14:10:08.403 336 17494.85 68.18 53868.54 88888.00 2008-12-01 14:10:08.903 336 17494.94 68.17 53868.59 88888.00 2008-12-01 14:10:09.403 336 17495.04 68.19 53868.50 88888.00 2008-12-01 14:10:09.903 336 17494.96 68.20 53868.45 88888.00 2008-12-01 14:10:10.403 336 17494.97 68.14 53868.51 88888.00 2008-12-01 14:10:10.903 336 17494.92 68.14 53868.46 88888.00 2008-12-01 14:10:11.403 336 17494.88 68.18 53868.45 88888.00 2008-12-01 14:10:11.903 336 17494.94 68.12 53868.47 88888.00 2008-12-01 14:10:12.403 336 17495.05 68.15 53868.49 88888.00 2008-12-01 14:10:12.903 336 17495.09 68.15 53868.49 88888.00 2008-12-01 14:10:13.403 336 17495.08 68.17 53868.58 88888.00 2008-12-01 14:10:13.903 336 17495.05 68.27 53868.53 88888.00 2008-12-01 14:10:14.403 336 17495.09 68.27 53868.62 88888.00 2008-12-01 14:10:14.903 336 17495.20 68.19 53868.61 88888.00 2008-12-01 14:10:15.403 336 17495.19 68.21 53868.57 88888.00 2008-12-01 14:10:15.903 336 17495.17 68.17 53868.58 88888.00 2008-12-01 14:10:16.403 336 17495.11 68.05 53868.50 88888.00 2008-12-01 14:10:16.903 336 17495.10 68.08 53868.48 88888.00 2008-12-01 14:10:17.403 336 17495.22 68.08 53868.48 88888.00 2008-12-01 14:10:17.903 336 17495.19 68.09 53868.47 88888.00 2008-12-01 14:10:18.403 336 17495.22 68.18 53868.53 88888.00 2008-12-01 14:10:18.903 336 17495.18 68.13 53868.54 88888.00 2008-12-01 14:10:19.403 336 17495.23 68.11 53868.40 88888.00 2008-12-01 14:10:19.903 336 17495.28 68.09 53868.46 88888.00 2008-12-01 14:10:20.403 336 17495.22 68.04 53868.48 88888.00 2008-12-01 14:10:20.903 336 17495.23 67.98 53868.48 88888.00 2008-12-01 14:10:21.403 336 17495.23 68.02 53868.52 88888.00 2008-12-01 14:10:21.903 336 17495.23 68.05 53868.52 88888.00 2008-12-01 14:10:22.403 336 17495.26 68.01 53868.51 88888.00 2008-12-01 14:10:22.903 336 17495.27 68.03 53868.49 88888.00 2008-12-01 14:10:23.403 336 17495.29 68.05 53868.51 88888.00 2008-12-01 14:10:23.903 336 17495.23 68.03 53868.52 88888.00 2008-12-01 14:10:24.403 336 17495.22 68.11 53868.48 88888.00 2008-12-01 14:10:24.903 336 17495.27 68.09 53868.42 88888.00 2008-12-01 14:10:25.403 336 17495.29 68.02 53868.43 88888.00 2008-12-01 14:10:25.903 336 17495.26 68.00 53868.39 88888.00 2008-12-01 14:10:26.403 336 17495.25 68.07 53868.36 88888.00 2008-12-01 14:10:26.903 336 17495.29 68.03 53868.38 88888.00 2008-12-01 14:10:27.403 336 17495.38 67.95 53868.43 88888.00 2008-12-01 14:10:27.903 336 17495.37 68.02 53868.49 88888.00 2008-12-01 14:10:28.403 336 17495.39 68.08 53868.51 88888.00 2008-12-01 14:10:28.903 336 17495.31 68.09 53868.49 88888.00 2008-12-01 14:10:29.403 336 17495.42 68.04 53868.39 88888.00 2008-12-01 14:10:29.903 336 17495.41 68.01 53868.40 88888.00 2008-12-01 14:10:30.403 336 17495.40 68.04 53868.52 88888.00 2008-12-01 14:10:30.903 336 17495.42 68.05 53868.50 88888.00 2008-12-01 14:10:31.403 336 17495.36 68.02 53868.45 88888.00 2008-12-01 14:10:31.903 336 17495.30 68.01 53868.46 88888.00 2008-12-01 14:10:32.403 336 17495.33 68.01 53868.49 88888.00 2008-12-01 14:10:32.903 336 17495.31 67.95 53868.45 88888.00 2008-12-01 14:10:33.403 336 17495.28 67.93 53868.38 88888.00 2008-12-01 14:10:33.903 336 17495.26 67.99 53868.31 88888.00 2008-12-01 14:10:34.403 336 17495.33 68.01 53868.38 88888.00 2008-12-01 14:10:34.903 336 17495.30 67.99 53868.46 88888.00 2008-12-01 14:10:35.403 336 17495.21 67.92 53868.43 88888.00 2008-12-01 14:10:35.903 336 17495.21 67.93 53868.47 88888.00 2008-12-01 14:10:36.403 336 17495.28 67.92 53868.39 88888.00 2008-12-01 14:10:36.903 336 17495.28 67.95 53868.43 88888.00 2008-12-01 14:10:37.403 336 17495.32 67.98 53868.40 88888.00 2008-12-01 14:10:37.903 336 17495.32 67.96 53868.37 88888.00 2008-12-01 14:10:38.403 336 17495.25 67.93 53868.37 88888.00 2008-12-01 14:10:38.903 336 17495.27 67.94 53868.52 88888.00 2008-12-01 14:10:39.403 336 17495.32 67.99 53868.61 88888.00 2008-12-01 14:10:39.903 336 17495.40 68.01 53868.58 88888.00 2008-12-01 14:10:40.403 336 17495.29 68.03 53868.45 88888.00 2008-12-01 14:10:40.903 336 17495.26 67.99 53868.47 88888.00 2008-12-01 14:10:41.403 336 17495.23 68.04 53868.52 88888.00 2008-12-01 14:10:41.903 336 17495.26 68.10 53868.58 88888.00 2008-12-01 14:10:42.403 336 17495.21 68.11 53868.57 88888.00 2008-12-01 14:10:42.903 336 17495.21 68.10 53868.43 88888.00 2008-12-01 14:10:43.403 336 17495.23 68.05 53868.49 88888.00 2008-12-01 14:10:43.903 336 17495.31 68.02 53868.56 88888.00 2008-12-01 14:10:44.403 336 17495.27 68.01 53868.62 88888.00 2008-12-01 14:10:44.903 336 17495.29 68.00 53868.61 88888.00 2008-12-01 14:10:45.403 336 17495.33 68.00 53868.45 88888.00 2008-12-01 14:10:45.903 336 17495.38 67.98 53868.38 88888.00 2008-12-01 14:10:46.403 336 17495.39 68.00 53868.39 88888.00 2008-12-01 14:10:46.903 336 17495.36 68.02 53868.37 88888.00 2008-12-01 14:10:47.403 336 17495.29 68.04 53868.45 88888.00 2008-12-01 14:10:47.903 336 17495.25 68.01 53868.43 88888.00 2008-12-01 14:10:48.403 336 17495.20 68.01 53868.40 88888.00 2008-12-01 14:10:48.903 336 17495.30 68.04 53868.38 88888.00 2008-12-01 14:10:49.403 336 17495.31 68.05 53868.50 88888.00 2008-12-01 14:10:49.903 336 17495.26 68.04 53868.48 88888.00 2008-12-01 14:10:50.403 336 17495.28 68.00 53868.42 88888.00 2008-12-01 14:10:50.903 336 17495.35 68.03 53868.42 88888.00 2008-12-01 14:10:51.403 336 17495.33 68.10 53868.41 88888.00 2008-12-01 14:10:51.903 336 17495.33 68.10 53868.36 88888.00 2008-12-01 14:10:52.403 336 17495.29 68.13 53868.34 88888.00 2008-12-01 14:10:52.903 336 17495.38 68.12 53868.36 88888.00 2008-12-01 14:10:53.403 336 17495.40 68.12 53868.36 88888.00 2008-12-01 14:10:53.903 336 17495.47 68.11 53868.45 88888.00 2008-12-01 14:10:54.403 336 17495.49 68.09 53868.48 88888.00 2008-12-01 14:10:54.903 336 17495.50 68.09 53868.41 88888.00 2008-12-01 14:10:55.403 336 17495.48 68.08 53868.36 88888.00 2008-12-01 14:10:55.903 336 17495.37 68.03 53868.32 88888.00 2008-12-01 14:10:56.403 336 17495.33 68.00 53868.35 88888.00 2008-12-01 14:10:56.903 336 17495.41 67.95 53868.30 88888.00 2008-12-01 14:10:57.403 336 17495.33 67.99 53868.19 88888.00 2008-12-01 14:10:57.903 336 17495.30 68.05 53868.24 88888.00 2008-12-01 14:10:58.400 336 17495.32 68.03 53868.31 88888.00 2008-12-01 14:10:58.900 336 17495.39 68.04 53868.26 88888.00 2008-12-01 14:10:59.400 336 17495.31 68.02 53868.25 88888.00 2008-12-01 14:10:59.900 336 17495.38 68.01 53868.19 88888.00 2008-12-01 14:11:00.400 336 17495.41 68.01 53868.27 88888.00 2008-12-01 14:11:00.900 336 17495.42 67.94 53868.36 88888.00 2008-12-01 14:11:01.400 336 17495.47 67.92 53868.32 88888.00 2008-12-01 14:11:01.900 336 17495.45 67.91 53868.27 88888.00 2008-12-01 14:11:02.400 336 17495.50 67.78 53868.24 88888.00 2008-12-01 14:11:02.900 336 17495.53 67.72 53868.32 88888.00 2008-12-01 14:11:03.400 336 17495.57 67.65 53868.38 88888.00 2008-12-01 14:11:03.900 336 17495.53 67.71 53868.29 88888.00 2008-12-01 14:11:04.400 336 17495.56 67.74 53868.36 88888.00 2008-12-01 14:11:04.900 336 17495.56 67.80 53868.36 88888.00 2008-12-01 14:11:05.400 336 17495.50 67.84 53868.35 88888.00 2008-12-01 14:11:05.900 336 17495.49 67.83 53868.42 88888.00 2008-12-01 14:11:06.400 336 17495.48 67.84 53868.39 88888.00 2008-12-01 14:11:06.900 336 17495.58 67.83 53868.46 88888.00 2008-12-01 14:11:07.400 336 17495.62 67.79 53868.37 88888.00 2008-12-01 14:11:07.900 336 17495.59 67.81 53868.42 88888.00 2008-12-01 14:11:08.400 336 17495.50 67.82 53868.43 88888.00 2008-12-01 14:11:08.900 336 17495.49 67.81 53868.29 88888.00 2008-12-01 14:11:09.400 336 17495.50 67.82 53868.29 88888.00 2008-12-01 14:11:09.900 336 17495.49 67.83 53868.24 88888.00 2008-12-01 14:11:10.400 336 17495.50 67.81 53868.27 88888.00 2008-12-01 14:11:10.900 336 17495.49 67.71 53868.39 88888.00 2008-12-01 14:11:11.400 336 17495.53 67.63 53868.43 88888.00 2008-12-01 14:11:11.900 336 17495.50 67.72 53868.42 88888.00 2008-12-01 14:11:12.400 336 17495.59 67.78 53868.38 88888.00 2008-12-01 14:11:12.900 336 17495.58 67.78 53868.34 88888.00 2008-12-01 14:11:13.400 336 17495.60 67.68 53868.34 88888.00 2008-12-01 14:11:13.900 336 17495.59 67.68 53868.39 88888.00 2008-12-01 14:11:14.400 336 17495.53 67.68 53868.43 88888.00 2008-12-01 14:11:14.900 336 17495.47 67.74 53868.43 88888.00 2008-12-01 14:11:15.400 336 17495.45 67.80 53868.39 88888.00 2008-12-01 14:11:15.900 336 17495.51 67.76 53868.38 88888.00 2008-12-01 14:11:16.400 336 17495.61 67.74 53868.36 88888.00 2008-12-01 14:11:16.900 336 17495.55 67.75 53868.35 88888.00 2008-12-01 14:11:17.400 336 17495.50 67.74 53868.30 88888.00 2008-12-01 14:11:17.900 336 17495.41 67.78 53868.34 88888.00 2008-12-01 14:11:18.400 336 17495.45 67.81 53868.30 88888.00 2008-12-01 14:11:18.900 336 17495.45 67.75 53868.24 88888.00 2008-12-01 14:11:19.400 336 17495.49 67.71 53868.23 88888.00 2008-12-01 14:11:19.900 336 17495.47 67.70 53868.23 88888.00 2008-12-01 14:11:20.400 336 17495.47 67.79 53868.26 88888.00 2008-12-01 14:11:20.900 336 17495.47 67.74 53868.27 88888.00 2008-12-01 14:11:21.400 336 17495.40 67.65 53868.31 88888.00 2008-12-01 14:11:21.900 336 17495.35 67.65 53868.38 88888.00 2008-12-01 14:11:22.400 336 17495.45 67.73 53868.32 88888.00 2008-12-01 14:11:22.900 336 17495.50 67.74 53868.32 88888.00 2008-12-01 14:11:23.400 336 17495.50 67.70 53868.30 88888.00 2008-12-01 14:11:23.900 336 17495.47 67.73 53868.27 88888.00 2008-12-01 14:11:24.400 336 17495.48 67.72 53868.38 88888.00 2008-12-01 14:11:24.900 336 17495.46 67.69 53868.41 88888.00 2008-12-01 14:11:25.400 336 17495.39 67.69 53868.39 88888.00 2008-12-01 14:11:25.900 336 17495.41 67.73 53868.36 88888.00 2008-12-01 14:11:26.400 336 17495.38 67.72 53868.46 88888.00 2008-12-01 14:11:26.900 336 17495.42 67.68 53868.53 88888.00 2008-12-01 14:11:27.400 336 17495.48 67.68 53868.38 88888.00 2008-12-01 14:11:27.900 336 17495.53 67.66 53868.35 88888.00 2008-12-01 14:11:28.400 336 17495.42 67.68 53868.40 88888.00 2008-12-01 14:11:28.900 336 17495.42 67.68 53868.38 88888.00 2008-12-01 14:11:29.400 336 17495.42 67.66 53868.40 88888.00 2008-12-01 14:11:29.900 336 17495.39 67.65 53868.38 88888.00 2008-12-01 14:11:30.400 336 17495.43 67.65 53868.39 88888.00 2008-12-01 14:11:30.900 336 17495.41 67.68 53868.39 88888.00 2008-12-01 14:11:31.400 336 17495.41 67.72 53868.40 88888.00 2008-12-01 14:11:31.900 336 17495.43 67.70 53868.42 88888.00 2008-12-01 14:11:32.400 336 17495.42 67.75 53868.36 88888.00 2008-12-01 14:11:32.900 336 17495.38 67.83 53868.36 88888.00 2008-12-01 14:11:33.400 336 17495.38 67.76 53868.47 88888.00 2008-12-01 14:11:33.900 336 17495.45 67.70 53868.56 88888.00 2008-12-01 14:11:34.400 336 17495.43 67.72 53868.57 88888.00 2008-12-01 14:11:34.900 336 17495.37 67.76 53868.53 88888.00 2008-12-01 14:11:35.400 336 17495.39 67.80 53868.53 88888.00 2008-12-01 14:11:35.900 336 17495.40 67.85 53868.41 88888.00 2008-12-01 14:11:36.400 336 17495.42 67.83 53868.39 88888.00 2008-12-01 14:11:36.900 336 17495.51 67.71 53868.32 88888.00 2008-12-01 14:11:37.400 336 17495.53 67.70 53868.36 88888.00 2008-12-01 14:11:37.900 336 17495.58 67.66 53868.45 88888.00 2008-12-01 14:11:38.400 336 17495.49 67.68 53868.48 88888.00 2008-12-01 14:11:38.900 336 17495.52 67.68 53868.49 88888.00 2008-12-01 14:11:39.400 336 17495.52 67.66 53868.39 88888.00 2008-12-01 14:11:39.900 336 17495.56 67.65 53868.45 88888.00 2008-12-01 14:11:40.400 336 17495.53 67.65 53868.43 88888.00 2008-12-01 14:11:40.900 336 17495.47 67.62 53868.40 88888.00 2008-12-01 14:11:41.400 336 17495.53 67.62 53868.42 88888.00 2008-12-01 14:11:41.900 336 17495.64 67.61 53868.42 88888.00 2008-12-01 14:11:42.400 336 17495.66 67.61 53868.40 88888.00 2008-12-01 14:11:42.900 336 17495.68 67.57 53868.42 88888.00 2008-12-01 14:11:43.400 336 17495.66 67.57 53868.39 88888.00 2008-12-01 14:11:43.900 336 17495.63 67.62 53868.38 88888.00 2008-12-01 14:11:44.400 336 17495.70 67.66 53868.39 88888.00 2008-12-01 14:11:44.900 336 17495.66 67.62 53868.36 88888.00 2008-12-01 14:11:45.400 336 17495.58 67.57 53868.36 88888.00 2008-12-01 14:11:45.900 336 17495.59 67.57 53868.39 88888.00 2008-12-01 14:11:46.400 336 17495.53 67.68 53868.36 88888.00 2008-12-01 14:11:46.900 336 17495.59 67.65 53868.37 88888.00 2008-12-01 14:11:47.400 336 17495.63 67.70 53868.34 88888.00 2008-12-01 14:11:47.900 336 17495.60 67.69 53868.27 88888.00 2008-12-01 14:11:48.400 336 17495.63 67.69 53868.24 88888.00 2008-12-01 14:11:48.900 336 17495.67 67.65 53868.34 88888.00 2008-12-01 14:11:49.400 336 17495.56 67.60 53868.26 88888.00 2008-12-01 14:11:49.900 336 17495.49 67.52 53868.15 88888.00 2008-12-01 14:11:50.400 336 17495.55 67.54 53868.17 88888.00 2008-12-01 14:11:50.900 336 17495.62 67.57 53868.31 88888.00 2008-12-01 14:11:51.400 336 17495.63 67.64 53868.34 88888.00 2008-12-01 14:11:51.900 336 17495.63 67.56 53868.27 88888.00 2008-12-01 14:11:52.400 336 17495.66 67.62 53868.27 88888.00 2008-12-01 14:11:52.900 336 17495.69 67.65 53868.31 88888.00 2008-12-01 14:11:53.400 336 17495.62 67.65 53868.34 88888.00 2008-12-01 14:11:53.900 336 17495.55 67.65 53868.32 88888.00 2008-12-01 14:11:54.400 336 17495.55 67.57 53868.27 88888.00 2008-12-01 14:11:54.900 336 17495.58 67.54 53868.20 88888.00 2008-12-01 14:11:55.400 336 17495.60 67.49 53868.19 88888.00 2008-12-01 14:11:55.900 336 17495.53 67.46 53868.20 88888.00 2008-12-01 14:11:56.400 336 17495.57 67.49 53868.29 88888.00 2008-12-01 14:11:56.900 336 17495.62 67.45 53868.36 88888.00 2008-12-01 14:11:57.400 336 17495.61 67.53 53868.32 88888.00 2008-12-01 14:11:57.900 336 17495.67 67.46 53868.38 88888.00 2008-12-01 14:11:58.400 336 17495.64 67.49 53868.31 88888.00 2008-12-01 14:11:58.900 336 17495.64 67.52 53868.21 88888.00 2008-12-01 14:11:59.400 336 17495.52 67.50 53868.24 88888.00 2008-12-01 14:11:59.900 336 17495.50 67.50 53868.19 88888.00 2008-12-01 14:12:00.400 336 17495.48 67.44 53868.19 88888.00 2008-12-01 14:12:00.900 336 17495.50 67.42 53868.21 88888.00 2008-12-01 14:12:01.400 336 17495.56 67.34 53868.23 88888.00 2008-12-01 14:12:01.900 336 17495.48 67.32 53868.27 88888.00 2008-12-01 14:12:02.400 336 17495.59 67.32 53868.26 88888.00 2008-12-01 14:12:02.900 336 17495.63 67.30 53868.18 88888.00 2008-12-01 14:12:03.400 336 17495.64 67.35 53868.16 88888.00 2008-12-01 14:12:03.900 336 17495.64 67.47 53868.14 88888.00 2008-12-01 14:12:04.400 336 17495.56 67.46 53868.20 88888.00 2008-12-01 14:12:04.900 336 17495.50 67.43 53868.23 88888.00 2008-12-01 14:12:05.400 336 17495.48 67.45 53868.27 88888.00 2008-12-01 14:12:05.900 336 17495.55 67.41 53868.27 88888.00 2008-12-01 14:12:06.400 336 17495.55 67.42 53868.27 88888.00 2008-12-01 14:12:06.900 336 17495.62 67.35 53868.25 88888.00 2008-12-01 14:12:07.400 336 17495.61 67.25 53868.30 88888.00 2008-12-01 14:12:07.900 336 17495.67 67.31 53868.29 88888.00 2008-12-01 14:12:08.400 336 17495.60 67.43 53868.29 88888.00 2008-12-01 14:12:08.900 336 17495.58 67.45 53868.28 88888.00 2008-12-01 14:12:09.400 336 17495.64 67.50 53868.37 88888.00 2008-12-01 14:12:09.900 336 17495.69 67.47 53868.41 88888.00 2008-12-01 14:12:10.400 336 17495.63 67.49 53868.42 88888.00 2008-12-01 14:12:10.900 336 17495.59 67.47 53868.45 88888.00 2008-12-01 14:12:11.400 336 17495.60 67.46 53868.50 88888.00 2008-12-01 14:12:11.900 336 17495.63 67.42 53868.51 88888.00 2008-12-01 14:12:12.400 336 17495.74 67.39 53868.47 88888.00 2008-12-01 14:12:12.900 336 17495.63 67.40 53868.47 88888.00 2008-12-01 14:12:13.400 336 17495.68 67.41 53868.49 88888.00 2008-12-01 14:12:13.900 336 17495.77 67.41 53868.49 88888.00 2008-12-01 14:12:14.400 336 17495.78 67.44 53868.41 88888.00 2008-12-01 14:12:14.900 336 17495.80 67.40 53868.34 88888.00 2008-12-01 14:12:15.400 336 17495.76 67.40 53868.31 88888.00 2008-12-01 14:12:15.900 336 17495.71 67.39 53868.31 88888.00 2008-12-01 14:12:16.400 336 17495.68 67.39 53868.38 88888.00 2008-12-01 14:12:16.900 336 17495.57 67.41 53868.32 88888.00 2008-12-01 14:12:17.400 336 17495.57 67.43 53868.34 88888.00 2008-12-01 14:12:17.900 336 17495.59 67.42 53868.39 88888.00 2008-12-01 14:12:18.400 336 17495.57 67.43 53868.40 88888.00 2008-12-01 14:12:18.900 336 17495.61 67.39 53868.41 88888.00 2008-12-01 14:12:19.400 336 17495.58 67.39 53868.42 88888.00 2008-12-01 14:12:19.900 336 17495.53 67.40 53868.45 88888.00 2008-12-01 14:12:20.400 336 17495.57 67.39 53868.45 88888.00 2008-12-01 14:12:20.900 336 17495.57 67.42 53868.45 88888.00 2008-12-01 14:12:21.400 336 17495.58 67.47 53868.45 88888.00 2008-12-01 14:12:21.900 336 17495.59 67.42 53868.43 88888.00 2008-12-01 14:12:22.400 336 17495.60 67.40 53868.48 88888.00 2008-12-01 14:12:22.900 336 17495.60 67.44 53868.35 88888.00 2008-12-01 14:12:23.400 336 17495.53 67.51 53868.36 88888.00 2008-12-01 14:12:23.900 336 17495.42 67.50 53868.40 88888.00 2008-12-01 14:12:24.400 336 17495.40 67.44 53868.43 88888.00 2008-12-01 14:12:24.900 336 17495.49 67.45 53868.50 88888.00 2008-12-01 14:12:25.400 336 17495.42 67.50 53868.50 88888.00 2008-12-01 14:12:25.900 336 17495.37 67.44 53868.45 88888.00 2008-12-01 14:12:26.400 336 17495.39 67.36 53868.46 88888.00 2008-12-01 14:12:26.900 336 17495.45 67.42 53868.36 88888.00 2008-12-01 14:12:27.400 336 17495.40 67.43 53868.36 88888.00 2008-12-01 14:12:27.900 336 17495.32 67.46 53868.41 88888.00 2008-12-01 14:12:28.400 336 17495.38 67.47 53868.45 88888.00 2008-12-01 14:12:28.900 336 17495.48 67.42 53868.40 88888.00 2008-12-01 14:12:29.400 336 17495.55 67.40 53868.53 88888.00 2008-12-01 14:12:29.900 336 17495.52 67.43 53868.52 88888.00 2008-12-01 14:12:30.400 336 17495.48 67.43 53868.50 88888.00 2008-12-01 14:12:30.900 336 17495.58 67.45 53868.56 88888.00 2008-12-01 14:12:31.400 336 17495.55 67.44 53868.53 88888.00 2008-12-01 14:12:31.900 336 17495.50 67.47 53868.49 88888.00 2008-12-01 14:12:32.400 336 17495.45 67.43 53868.49 88888.00 2008-12-01 14:12:32.900 336 17495.52 67.37 53868.57 88888.00 2008-12-01 14:12:33.400 336 17495.46 67.36 53868.59 88888.00 2008-12-01 14:12:33.900 336 17495.42 67.37 53868.53 88888.00 2008-12-01 14:12:34.400 336 17495.42 67.42 53868.45 88888.00 2008-12-01 14:12:34.900 336 17495.42 67.45 53868.46 88888.00 2008-12-01 14:12:35.400 336 17495.41 67.50 53868.42 88888.00 2008-12-01 14:12:35.900 336 17495.46 67.44 53868.36 88888.00 2008-12-01 14:12:36.400 336 17495.41 67.42 53868.42 88888.00 2008-12-01 14:12:36.900 336 17495.39 67.44 53868.51 88888.00 2008-12-01 14:12:37.400 336 17495.45 67.44 53868.54 88888.00 2008-12-01 14:12:37.900 336 17495.48 67.47 53868.49 88888.00 2008-12-01 14:12:38.400 336 17495.48 67.45 53868.42 88888.00 2008-12-01 14:12:38.900 336 17495.50 67.45 53868.58 88888.00 2008-12-01 14:12:39.400 336 17495.58 67.42 53868.57 88888.00 2008-12-01 14:12:39.900 336 17495.57 67.43 53868.52 88888.00 2008-12-01 14:12:40.400 336 17495.51 67.45 53868.53 88888.00 2008-12-01 14:12:40.900 336 17495.56 67.44 53868.62 88888.00 2008-12-01 14:12:41.400 336 17495.69 67.46 53868.64 88888.00 2008-12-01 14:12:41.900 336 17495.76 67.47 53868.56 88888.00 2008-12-01 14:12:42.400 336 17495.71 67.45 53868.49 88888.00 2008-12-01 14:12:42.900 336 17495.71 67.33 53868.52 88888.00 2008-12-01 14:12:43.400 336 17495.63 67.32 53868.50 88888.00 2008-12-01 14:12:43.900 336 17495.67 67.26 53868.46 88888.00 2008-12-01 14:12:44.400 336 17495.72 67.23 53868.47 88888.00 2008-12-01 14:12:44.900 336 17495.71 67.24 53868.53 88888.00 2008-12-01 14:12:45.400 336 17495.77 67.27 53868.46 88888.00 2008-12-01 14:12:45.900 336 17495.78 67.29 53868.57 88888.00 2008-12-01 14:12:46.400 336 17495.81 67.26 53868.53 88888.00 2008-12-01 14:12:46.900 336 17495.87 67.24 53868.42 88888.00 2008-12-01 14:12:47.400 336 17495.89 67.21 53868.34 88888.00 2008-12-01 14:12:47.900 336 17495.81 67.21 53868.37 88888.00 2008-12-01 14:12:48.400 336 17495.80 67.17 53868.40 88888.00 2008-12-01 14:12:48.900 336 17495.90 67.16 53868.46 88888.00 2008-12-01 14:12:49.400 336 17495.84 67.11 53868.53 88888.00 2008-12-01 14:12:49.900 336 17495.80 67.08 53868.50 88888.00 2008-12-01 14:12:50.400 336 17495.80 67.08 53868.42 88888.00 2008-12-01 14:12:50.900 336 17496.01 67.08 53868.41 88888.00 2008-12-01 14:12:51.400 336 17495.98 67.08 53868.49 88888.00 2008-12-01 14:12:51.900 336 17495.90 67.10 53868.53 88888.00 2008-12-01 14:12:52.400 336 17495.83 67.07 53868.59 88888.00 2008-12-01 14:12:52.900 336 17495.80 67.10 53868.54 88888.00 2008-12-01 14:12:53.400 336 17495.89 67.10 53868.59 88888.00 2008-12-01 14:12:53.900 336 17495.90 67.07 53868.50 88888.00 2008-12-01 14:12:54.400 336 17495.97 67.05 53868.42 88888.00 2008-12-01 14:12:54.900 336 17495.90 67.02 53868.43 88888.00 2008-12-01 14:12:55.400 336 17495.92 67.03 53868.49 88888.00 2008-12-01 14:12:55.900 336 17495.90 67.03 53868.48 88888.00 2008-12-01 14:12:56.400 336 17495.96 67.02 53868.40 88888.00 2008-12-01 14:12:56.900 336 17495.91 67.07 53868.40 88888.00 2008-12-01 14:12:57.400 336 17495.89 67.05 53868.45 88888.00 2008-12-01 14:12:57.900 336 17495.87 67.08 53868.38 88888.00 2008-12-01 14:12:58.400 336 17495.80 67.05 53868.36 88888.00 2008-12-01 14:12:58.900 336 17495.90 67.08 53868.36 88888.00 2008-12-01 14:12:59.400 336 17495.87 67.08 53868.26 88888.00 2008-12-01 14:12:59.900 336 17495.82 67.10 53868.31 88888.00 2008-12-01 14:13:00.400 336 17495.80 67.04 53868.42 88888.00 2008-12-01 14:13:00.900 336 17495.87 66.98 53868.36 88888.00 2008-12-01 14:13:01.400 336 17495.94 66.97 53868.37 88888.00 2008-12-01 14:13:01.900 336 17495.97 66.97 53868.36 88888.00 2008-12-01 14:13:02.400 336 17495.98 66.97 53868.36 88888.00 2008-12-01 14:13:02.900 336 17495.93 67.03 53868.32 88888.00 2008-12-01 14:13:03.400 336 17495.84 67.07 53868.39 88888.00 2008-12-01 14:13:03.900 336 17495.92 67.10 53868.46 88888.00 2008-12-01 14:13:04.400 336 17495.96 67.14 53868.46 88888.00 2008-12-01 14:13:04.900 336 17495.92 67.15 53868.47 88888.00 2008-12-01 14:13:05.400 336 17495.84 67.15 53868.48 88888.00 2008-12-01 14:13:05.900 336 17495.81 67.13 53868.43 88888.00 2008-12-01 14:13:06.400 336 17495.90 67.17 53868.39 88888.00 2008-12-01 14:13:06.900 336 17495.91 67.31 53868.37 88888.00 2008-12-01 14:13:07.400 336 17495.94 67.30 53868.35 88888.00 2008-12-01 14:13:07.900 336 17495.94 67.20 53868.49 88888.00 2008-12-01 14:13:08.400 336 17495.91 67.14 53868.40 88888.00 2008-12-01 14:13:08.900 336 17495.89 67.11 53868.45 88888.00 2008-12-01 14:13:09.400 336 17495.87 67.18 53868.47 88888.00 2008-12-01 14:13:09.900 336 17495.88 67.25 53868.53 88888.00 2008-12-01 14:13:10.400 336 17495.89 67.29 53868.56 88888.00 2008-12-01 14:13:10.900 336 17495.88 67.26 53868.42 88888.00 2008-12-01 14:13:11.400 336 17495.78 67.27 53868.42 88888.00 2008-12-01 14:13:11.900 336 17495.73 67.27 53868.47 88888.00 2008-12-01 14:13:12.400 336 17495.71 67.26 53868.54 88888.00 2008-12-01 14:13:12.900 336 17495.73 67.27 53868.52 88888.00 2008-12-01 14:13:13.400 336 17495.80 67.30 53868.52 88888.00 2008-12-01 14:13:13.900 336 17495.87 67.34 53868.52 88888.00 2008-12-01 14:13:14.400 336 17495.84 67.33 53868.51 88888.00 2008-12-01 14:13:14.900 336 17495.79 67.30 53868.52 88888.00 2008-12-01 14:13:15.400 336 17495.82 67.34 53868.48 88888.00 2008-12-01 14:13:15.900 336 17495.86 67.37 53868.54 88888.00 2008-12-01 14:13:16.400 336 17495.82 67.37 53868.50 88888.00 2008-12-01 14:13:16.900 336 17495.76 67.33 53868.51 88888.00 2008-12-01 14:13:17.400 336 17495.70 67.39 53868.53 88888.00 2008-12-01 14:13:17.900 336 17495.66 67.43 53868.57 88888.00 2008-12-01 14:13:18.400 336 17495.61 67.44 53868.51 88888.00 2008-12-01 14:13:18.900 336 17495.72 67.46 53868.46 88888.00 2008-12-01 14:13:19.400 336 17495.74 67.43 53868.57 88888.00 2008-12-01 14:13:19.900 336 17495.73 67.46 53868.53 88888.00 2008-12-01 14:13:20.400 336 17495.68 67.46 53868.47 88888.00 2008-12-01 14:13:20.900 336 17495.64 67.49 53868.57 88888.00 2008-12-01 14:13:21.400 336 17495.76 67.52 53868.52 88888.00 2008-12-01 14:13:21.900 336 17495.80 67.49 53868.53 88888.00 2008-12-01 14:13:22.400 336 17495.78 67.47 53868.47 88888.00 2008-12-01 14:13:22.900 336 17495.69 67.47 53868.53 88888.00 2008-12-01 14:13:23.400 336 17495.74 67.52 53868.57 88888.00 2008-12-01 14:13:23.900 336 17495.78 67.53 53868.53 88888.00 2008-12-01 14:13:24.400 336 17495.81 67.53 53868.56 88888.00 2008-12-01 14:13:24.900 336 17495.89 67.46 53868.61 88888.00 2008-12-01 14:13:25.400 336 17495.89 67.46 53868.57 88888.00 2008-12-01 14:13:25.900 336 17495.84 67.54 53868.50 88888.00 2008-12-01 14:13:26.400 336 17495.80 67.52 53868.53 88888.00 2008-12-01 14:13:26.900 336 17495.84 67.52 53868.49 88888.00 2008-12-01 14:13:27.400 336 17495.93 67.57 53868.53 88888.00 2008-12-01 14:13:27.900 336 17495.74 67.59 53868.58 88888.00 2008-12-01 14:13:28.400 336 17495.76 67.56 53868.54 88888.00 2008-12-01 14:13:28.900 336 17495.80 67.56 53868.56 88888.00 2008-12-01 14:13:29.400 336 17495.79 67.57 53868.46 88888.00 2008-12-01 14:13:29.900 336 17495.69 67.60 53868.48 88888.00 2008-12-01 14:13:30.400 336 17495.73 67.62 53868.56 88888.00 2008-12-01 14:13:30.900 336 17495.77 67.61 53868.52 88888.00 2008-12-01 14:13:31.400 336 17495.83 67.56 53868.53 88888.00 2008-12-01 14:13:31.900 336 17495.71 67.56 53868.59 88888.00 2008-12-01 14:13:32.400 336 17495.67 67.56 53868.59 88888.00 2008-12-01 14:13:32.900 336 17495.66 67.59 53868.58 88888.00 2008-12-01 14:13:33.400 336 17495.62 67.57 53868.61 88888.00 2008-12-01 14:13:33.900 336 17495.69 67.68 53868.58 88888.00 2008-12-01 14:13:34.400 336 17495.68 67.71 53868.52 88888.00 2008-12-01 14:13:34.900 336 17495.67 67.71 53868.52 88888.00 2008-12-01 14:13:35.400 336 17495.70 67.68 53868.53 88888.00 2008-12-01 14:13:35.900 336 17495.72 67.64 53868.54 88888.00 2008-12-01 14:13:36.400 336 17495.67 67.64 53868.52 88888.00 2008-12-01 14:13:36.900 336 17495.70 67.65 53868.51 88888.00 2008-12-01 14:13:37.400 336 17495.70 67.66 53868.48 88888.00 2008-12-01 14:13:37.900 336 17495.72 67.68 53868.49 88888.00 2008-12-01 14:13:38.400 336 17495.70 67.64 53868.51 88888.00 2008-12-01 14:13:38.900 336 17495.72 67.65 53868.60 88888.00 2008-12-01 14:13:39.400 336 17495.69 67.64 53868.56 88888.00 2008-12-01 14:13:39.900 336 17495.69 67.71 53868.45 88888.00 2008-12-01 14:13:40.400 336 17495.79 67.71 53868.51 88888.00 2008-12-01 14:13:40.900 336 17495.83 67.71 53868.57 88888.00 2008-12-01 14:13:41.400 336 17495.83 67.61 53868.52 88888.00 2008-12-01 14:13:41.900 336 17495.79 67.64 53868.45 88888.00 2008-12-01 14:13:42.400 336 17495.77 67.69 53868.45 88888.00 2008-12-01 14:13:42.900 336 17495.79 67.62 53868.49 88888.00 2008-12-01 14:13:43.400 336 17495.83 67.65 53868.47 88888.00 2008-12-01 14:13:43.900 336 17495.90 67.68 53868.53 88888.00 2008-12-01 14:13:44.400 336 17495.91 67.63 53868.50 88888.00 2008-12-01 14:13:44.900 336 17496.00 67.54 53868.54 88888.00 2008-12-01 14:13:45.400 336 17496.10 67.55 53868.57 88888.00 2008-12-01 14:13:45.900 336 17496.17 67.55 53868.53 88888.00 2008-12-01 14:13:46.400 336 17496.11 67.55 53868.52 88888.00 2008-12-01 14:13:46.900 336 17496.10 67.49 53868.48 88888.00 2008-12-01 14:13:47.400 336 17496.12 67.54 53868.48 88888.00 2008-12-01 14:13:47.900 336 17496.10 67.55 53868.46 88888.00 2008-12-01 14:13:48.400 336 17496.15 67.46 53868.51 88888.00 2008-12-01 14:13:48.900 336 17496.09 67.46 53868.43 88888.00 2008-12-01 14:13:49.400 336 17496.10 67.51 53868.39 88888.00 2008-12-01 14:13:49.900 336 17496.10 67.52 53868.49 88888.00 2008-12-01 14:13:50.400 336 17496.17 67.51 53868.50 88888.00 2008-12-01 14:13:50.900 336 17496.18 67.45 53868.47 88888.00 2008-12-01 14:13:51.400 336 17496.05 67.40 53868.50 88888.00 2008-12-01 14:13:51.900 336 17496.01 67.34 53868.48 88888.00 2008-12-01 14:13:52.400 336 17496.13 67.33 53868.46 88888.00 2008-12-01 14:13:52.900 336 17496.23 67.32 53868.39 88888.00 2008-12-01 14:13:53.400 336 17496.22 67.30 53868.41 88888.00 2008-12-01 14:13:53.900 336 17496.18 67.24 53868.46 88888.00 2008-12-01 14:13:54.400 336 17496.07 67.20 53868.47 88888.00 2008-12-01 14:13:54.900 336 17496.07 67.16 53868.48 88888.00 2008-12-01 14:13:55.400 336 17496.07 67.18 53868.39 88888.00 2008-12-01 14:13:55.900 336 17496.12 67.17 53868.36 88888.00 2008-12-01 14:13:56.400 336 17496.07 67.15 53868.46 88888.00 2008-12-01 14:13:56.900 336 17496.13 67.21 53868.40 88888.00 2008-12-01 14:13:57.400 336 17496.14 67.16 53868.42 88888.00 2008-12-01 14:13:57.900 336 17496.13 67.11 53868.31 88888.00 2008-12-01 14:13:58.400 336 17496.12 67.05 53868.24 88888.00 2008-12-01 14:13:58.900 336 17496.20 66.98 53868.30 88888.00 2008-12-01 14:13:59.400 336 17496.18 67.07 53868.31 88888.00 2008-12-01 14:13:59.900 336 17496.10 67.03 53868.39 88888.00 2008-12-01 14:14:00.400 336 17496.12 67.02 53868.35 88888.00 2008-12-01 14:14:00.900 336 17496.13 66.96 53868.28 88888.00 2008-12-01 14:14:01.400 336 17496.14 66.96 53868.35 88888.00 2008-12-01 14:14:01.900 336 17496.20 66.94 53868.40 88888.00 2008-12-01 14:14:02.400 336 17496.20 66.98 53868.53 88888.00 2008-12-01 14:14:02.900 336 17496.11 66.98 53868.56 88888.00 2008-12-01 14:14:03.400 336 17496.15 66.95 53868.48 88888.00 2008-12-01 14:14:03.900 336 17496.25 66.97 53868.49 88888.00 2008-12-01 14:14:04.400 336 17496.24 67.01 53868.48 88888.00 2008-12-01 14:14:04.900 336 17496.18 66.95 53868.36 88888.00 2008-12-01 14:14:05.397 336 17496.14 66.92 53868.34 88888.00 2008-12-01 14:14:05.907 336 17496.17 66.92 53868.34 88888.00 2008-12-01 14:14:06.407 336 17496.23 66.91 53868.34 88888.00 2008-12-01 14:14:06.907 336 17496.29 66.96 53868.28 88888.00 2008-12-01 14:14:07.407 336 17496.21 66.91 53868.24 88888.00 2008-12-01 14:14:07.907 336 17496.19 66.84 53868.28 88888.00 2008-12-01 14:14:08.407 336 17496.20 66.77 53868.39 88888.00 2008-12-01 14:14:08.907 336 17496.13 66.74 53868.47 88888.00 2008-12-01 14:14:09.407 336 17496.12 66.73 53868.48 88888.00 2008-12-01 14:14:09.907 336 17496.17 66.83 53868.51 88888.00 2008-12-01 14:14:10.407 336 17496.17 66.84 53868.48 88888.00 2008-12-01 14:14:10.907 336 17496.05 66.86 53868.43 88888.00 2008-12-01 14:14:11.407 336 17496.04 66.78 53868.39 88888.00 2008-12-01 14:14:11.907 336 17496.07 66.78 53868.42 88888.00 2008-12-01 14:14:12.407 336 17496.18 66.77 53868.43 88888.00 2008-12-01 14:14:12.907 336 17496.13 66.74 53868.40 88888.00 2008-12-01 14:14:13.407 336 17496.05 66.83 53868.47 88888.00 2008-12-01 14:14:13.907 336 17495.96 66.76 53868.47 88888.00 2008-12-01 14:14:14.407 336 17496.07 66.76 53868.46 88888.00 2008-12-01 14:14:14.907 336 17496.15 66.76 53868.45 88888.00 2008-12-01 14:14:15.407 336 17496.08 66.75 53868.47 88888.00 2008-12-01 14:14:15.907 336 17496.08 66.77 53868.46 88888.00 2008-12-01 14:14:16.407 336 17496.19 66.81 53868.40 88888.00 2008-12-01 14:14:16.907 336 17496.22 66.76 53868.45 88888.00 2008-12-01 14:14:17.407 336 17496.09 66.73 53868.51 88888.00 2008-12-01 14:14:17.907 336 17496.13 66.75 53868.51 88888.00 2008-12-01 14:14:18.407 336 17496.21 66.74 53868.45 88888.00 2008-12-01 14:14:18.907 336 17496.22 66.75 53868.49 88888.00 2008-12-01 14:14:19.407 336 17496.28 66.78 53868.46 88888.00 2008-12-01 14:14:19.907 336 17496.17 66.83 53868.38 88888.00 2008-12-01 14:14:20.407 336 17496.14 66.85 53868.46 88888.00 2008-12-01 14:14:20.907 336 17496.15 66.86 53868.51 88888.00 2008-12-01 14:14:21.407 336 17496.20 66.81 53868.61 88888.00 2008-12-01 14:14:21.907 336 17496.25 66.73 53868.63 88888.00 2008-12-01 14:14:22.407 336 17496.21 66.76 53868.56 88888.00 2008-12-01 14:14:22.907 336 17496.20 66.69 53868.51 88888.00 2008-12-01 14:14:23.407 336 17496.20 66.71 53868.51 88888.00 2008-12-01 14:14:23.907 336 17496.21 66.77 53868.54 88888.00 2008-12-01 14:14:24.407 336 17496.34 66.90 53868.58 88888.00 2008-12-01 14:14:24.907 336 17496.32 66.91 53868.52 88888.00 2008-12-01 14:14:25.407 336 17496.33 66.85 53868.49 88888.00 2008-12-01 14:14:25.907 336 17496.31 66.85 53868.47 88888.00 2008-12-01 14:14:26.407 336 17496.23 66.83 53868.58 88888.00 2008-12-01 14:14:26.907 336 17496.29 66.85 53868.53 88888.00 2008-12-01 14:14:27.407 336 17496.28 66.83 53868.54 88888.00 2008-12-01 14:14:27.907 336 17496.23 66.91 53868.62 88888.00 2008-12-01 14:14:28.407 336 17496.30 66.93 53868.64 88888.00 2008-12-01 14:14:28.907 336 17496.31 66.94 53868.53 88888.00 2008-12-01 14:14:29.407 336 17496.22 66.90 53868.48 88888.00 2008-12-01 14:14:29.907 336 17496.18 66.86 53868.52 88888.00 2008-12-01 14:14:30.407 336 17496.30 66.81 53868.53 88888.00 2008-12-01 14:14:30.907 336 17496.34 66.86 53868.57 88888.00 2008-12-01 14:14:31.407 336 17496.34 66.86 53868.53 88888.00 2008-12-01 14:14:31.907 336 17496.31 66.95 53868.53 88888.00 2008-12-01 14:14:32.407 336 17496.32 66.94 53868.50 88888.00 2008-12-01 14:14:32.907 336 17496.25 66.93 53868.45 88888.00 2008-12-01 14:14:33.407 336 17496.24 66.88 53868.51 88888.00 2008-12-01 14:14:33.907 336 17496.21 66.90 53868.58 88888.00 2008-12-01 14:14:34.407 336 17496.21 66.91 53868.59 88888.00 2008-12-01 14:14:34.907 336 17496.19 66.90 53868.51 88888.00 2008-12-01 14:14:35.407 336 17496.15 66.93 53868.49 88888.00 2008-12-01 14:14:35.907 336 17496.19 67.02 53868.53 88888.00 2008-12-01 14:14:36.407 336 17496.27 67.01 53868.54 88888.00 2008-12-01 14:14:36.907 336 17496.23 67.01 53868.52 88888.00 2008-12-01 14:14:37.407 336 17496.20 67.03 53868.56 88888.00 2008-12-01 14:14:37.907 336 17496.17 67.04 53868.62 88888.00 2008-12-01 14:14:38.407 336 17496.20 67.04 53868.63 88888.00 2008-12-01 14:14:38.907 336 17496.17 67.02 53868.65 88888.00 2008-12-01 14:14:39.407 336 17496.17 67.04 53868.63 88888.00 2008-12-01 14:14:39.907 336 17496.14 67.12 53868.61 88888.00 2008-12-01 14:14:40.407 336 17496.18 67.12 53868.64 88888.00 2008-12-01 14:14:40.907 336 17496.24 67.10 53868.70 88888.00 2008-12-01 14:14:41.407 336 17496.25 67.12 53868.63 88888.00 2008-12-01 14:14:41.907 336 17496.25 67.16 53868.59 88888.00 2008-12-01 14:14:42.407 336 17496.24 67.20 53868.58 88888.00 2008-12-01 14:14:42.907 336 17496.21 67.14 53868.50 88888.00 2008-12-01 14:14:43.407 336 17496.24 67.17 53868.42 88888.00 2008-12-01 14:14:43.907 336 17496.28 67.13 53868.46 88888.00 2008-12-01 14:14:44.407 336 17496.29 67.12 53868.46 88888.00 2008-12-01 14:14:44.907 336 17496.21 67.14 53868.47 88888.00 2008-12-01 14:14:45.407 336 17496.24 67.14 53868.45 88888.00 2008-12-01 14:14:45.907 336 17496.22 67.14 53868.45 88888.00 2008-12-01 14:14:46.407 336 17496.19 67.22 53868.53 88888.00 2008-12-01 14:14:46.907 336 17496.19 67.25 53868.61 88888.00 2008-12-01 14:14:47.407 336 17496.22 67.23 53868.66 88888.00 2008-12-01 14:14:47.907 336 17496.19 67.21 53868.64 88888.00 2008-12-01 14:14:48.407 336 17496.22 67.21 53868.56 88888.00 2008-12-01 14:14:48.907 336 17496.10 67.24 53868.52 88888.00 2008-12-01 14:14:49.407 336 17495.99 67.25 53868.46 88888.00 2008-12-01 14:14:49.907 336 17495.96 67.32 53868.49 88888.00 2008-12-01 14:14:50.407 336 17496.05 67.31 53868.50 88888.00 2008-12-01 14:14:50.907 336 17496.11 67.23 53868.47 88888.00 2008-12-01 14:14:51.407 336 17496.10 67.17 53868.50 88888.00 2008-12-01 14:14:51.907 336 17496.05 67.15 53868.51 88888.00 2008-12-01 14:14:52.407 336 17496.05 67.17 53868.54 88888.00 2008-12-01 14:14:52.907 336 17496.03 67.24 53868.50 88888.00 2008-12-01 14:14:53.407 336 17496.02 67.17 53868.53 88888.00 2008-12-01 14:14:53.907 336 17496.03 67.22 53868.46 88888.00 2008-12-01 14:14:54.407 336 17496.09 67.20 53868.45 88888.00 2008-12-01 14:14:54.907 336 17496.03 67.17 53868.45 88888.00 2008-12-01 14:14:55.407 336 17496.10 67.21 53868.45 88888.00 2008-12-01 14:14:55.907 336 17496.07 67.27 53868.37 88888.00 2008-12-01 14:14:56.407 336 17495.99 67.24 53868.36 88888.00 2008-12-01 14:14:56.907 336 17496.03 67.20 53868.39 88888.00 2008-12-01 14:14:57.407 336 17496.04 67.22 53868.46 88888.00 2008-12-01 14:14:57.907 336 17496.07 67.23 53868.47 88888.00 2008-12-01 14:14:58.407 336 17496.17 67.18 53868.50 88888.00 2008-12-01 14:14:58.907 336 17496.17 67.20 53868.57 88888.00 2008-12-01 14:14:59.407 336 17496.12 67.18 53868.51 88888.00 2008-12-01 14:14:59.907 336 17496.17 67.17 53868.47 88888.00 2008-12-01 14:15:00.407 336 17496.15 67.17 53868.49 88888.00 2008-12-01 14:15:00.907 336 17496.18 67.18 53868.54 88888.00 2008-12-01 14:15:01.407 336 17496.15 67.17 53868.58 88888.00 2008-12-01 14:15:01.907 336 17496.19 67.14 53868.45 88888.00 2008-12-01 14:15:02.407 336 17496.11 67.15 53868.46 88888.00 2008-12-01 14:15:02.907 336 17496.14 67.14 53868.53 88888.00 2008-12-01 14:15:03.407 336 17496.24 67.11 53868.51 88888.00 2008-12-01 14:15:03.907 336 17496.25 67.11 53868.53 88888.00 2008-12-01 14:15:04.407 336 17496.33 67.12 53868.52 88888.00 2008-12-01 14:15:04.907 336 17496.34 67.08 53868.40 88888.00 2008-12-01 14:15:05.407 336 17496.38 67.03 53868.46 88888.00 2008-12-01 14:15:05.907 336 17496.37 67.01 53868.41 88888.00 2008-12-01 14:15:06.407 336 17496.39 67.05 53868.42 88888.00 2008-12-01 14:15:06.907 336 17496.34 67.02 53868.45 88888.00 2008-12-01 14:15:07.407 336 17496.33 66.95 53868.41 88888.00 2008-12-01 14:15:07.907 336 17496.43 66.95 53868.42 88888.00 2008-12-01 14:15:08.407 336 17496.45 67.01 53868.37 88888.00 2008-12-01 14:15:08.907 336 17496.43 67.00 53868.26 88888.00 2008-12-01 14:15:09.407 336 17496.43 66.94 53868.25 88888.00 2008-12-01 14:15:09.907 336 17496.43 66.94 53868.26 88888.00 2008-12-01 14:15:10.407 336 17496.44 66.93 53868.38 88888.00 2008-12-01 14:15:10.907 336 17496.48 66.87 53868.35 88888.00 2008-12-01 14:15:11.407 336 17496.42 66.83 53868.35 88888.00 2008-12-01 14:15:11.907 336 17496.25 66.77 53868.36 88888.00 2008-12-01 14:15:12.407 336 17496.22 66.81 53868.35 88888.00 2008-12-01 14:15:12.907 336 17496.28 66.79 53868.36 88888.00 2008-12-01 14:15:13.407 336 17496.40 66.77 53868.34 88888.00 2008-12-01 14:15:13.907 336 17496.31 66.76 53868.35 88888.00 2008-12-01 14:15:14.407 336 17496.19 66.69 53868.40 88888.00 2008-12-01 14:15:14.907 336 17496.25 66.67 53868.45 88888.00 2008-12-01 14:15:15.407 336 17496.38 66.63 53868.41 88888.00 2008-12-01 14:15:15.907 336 17496.35 66.59 53868.43 88888.00 2008-12-01 14:15:16.407 336 17496.42 66.54 53868.40 88888.00 2008-12-01 14:15:16.907 336 17496.34 66.53 53868.50 88888.00 2008-12-01 14:15:17.407 336 17496.37 66.56 53868.43 88888.00 2008-12-01 14:15:17.907 336 17496.39 66.48 53868.41 88888.00 2008-12-01 14:15:18.407 336 17496.32 66.51 53868.38 88888.00 2008-12-01 14:15:18.907 336 17496.43 66.57 53868.37 88888.00 2008-12-01 14:15:19.407 336 17496.44 66.58 53868.36 88888.00 2008-12-01 14:15:19.907 336 17496.42 66.59 53868.38 88888.00 2008-12-01 14:15:20.407 336 17496.33 66.58 53868.47 88888.00 2008-12-01 14:15:20.907 336 17496.27 66.53 53868.45 88888.00 2008-12-01 14:15:21.407 336 17496.34 66.49 53868.37 88888.00 2008-12-01 14:15:21.907 336 17496.35 66.52 53868.36 88888.00 2008-12-01 14:15:22.407 336 17496.42 66.57 53868.36 88888.00 2008-12-01 14:15:22.907 336 17496.34 66.54 53868.31 88888.00 2008-12-01 14:15:23.407 336 17496.30 66.51 53868.29 88888.00 2008-12-01 14:15:23.907 336 17496.29 66.56 53868.35 88888.00 2008-12-01 14:15:24.407 336 17496.34 66.53 53868.37 88888.00 2008-12-01 14:15:24.907 336 17496.37 66.49 53868.51 88888.00 2008-12-01 14:15:25.407 336 17496.34 66.45 53868.53 88888.00 2008-12-01 14:15:25.907 336 17496.28 66.42 53868.40 88888.00 2008-12-01 14:15:26.407 336 17496.20 66.44 53868.52 88888.00 2008-12-01 14:15:26.907 336 17496.22 66.49 53868.49 88888.00 2008-12-01 14:15:27.407 336 17496.23 66.56 53868.40 88888.00 2008-12-01 14:15:27.907 336 17496.25 66.57 53868.49 88888.00 2008-12-01 14:15:28.407 336 17496.25 66.58 53868.47 88888.00 2008-12-01 14:15:28.907 336 17496.28 66.64 53868.38 88888.00 2008-12-01 14:15:29.407 336 17496.24 66.67 53868.51 88888.00 2008-12-01 14:15:29.907 336 17496.23 66.61 53868.50 88888.00 2008-12-01 14:15:30.407 336 17496.23 66.67 53868.45 88888.00 2008-12-01 14:15:30.907 336 17496.22 66.67 53868.46 88888.00 2008-12-01 14:15:31.407 336 17496.24 66.66 53868.48 88888.00 2008-12-01 14:15:31.907 336 17496.30 66.63 53868.41 88888.00 2008-12-01 14:15:32.407 336 17496.23 66.59 53868.39 88888.00 2008-12-01 14:15:32.907 336 17496.25 66.66 53868.36 88888.00 2008-12-01 14:15:33.407 336 17496.23 66.74 53868.31 88888.00 2008-12-01 14:15:33.907 336 17496.24 66.81 53868.35 88888.00 2008-12-01 14:15:34.407 336 17496.20 66.83 53868.29 88888.00 2008-12-01 14:15:34.907 336 17496.21 66.83 53868.38 88888.00 2008-12-01 14:15:35.407 336 17496.15 66.79 53868.45 88888.00 2008-12-01 14:15:35.907 336 17496.14 66.82 53868.43 88888.00 2008-12-01 14:15:36.407 336 17496.13 66.79 53868.45 88888.00 2008-12-01 14:15:36.907 336 17496.08 66.83 53868.39 88888.00 2008-12-01 14:15:37.407 336 17496.09 66.84 53868.28 88888.00 2008-12-01 14:15:37.907 336 17496.11 66.82 53868.37 88888.00 2008-12-01 14:15:38.407 336 17496.14 66.85 53868.37 88888.00 2008-12-01 14:15:38.907 336 17496.19 66.94 53868.46 88888.00 2008-12-01 14:15:39.407 336 17496.05 66.93 53868.47 88888.00 2008-12-01 14:15:39.907 336 17496.12 66.87 53868.45 88888.00 2008-12-01 14:15:40.407 336 17496.15 66.95 53868.39 88888.00 2008-12-01 14:15:40.907 336 17496.18 66.96 53868.49 88888.00 2008-12-01 14:15:41.407 336 17496.20 66.91 53868.40 88888.00 2008-12-01 14:15:41.907 336 17496.25 66.93 53868.38 88888.00 2008-12-01 14:15:42.407 336 17496.28 66.95 53868.38 88888.00 2008-12-01 14:15:42.907 336 17496.22 67.01 53868.43 88888.00 2008-12-01 14:15:43.407 336 17496.25 67.02 53868.47 88888.00 2008-12-01 14:15:43.907 336 17496.30 67.04 53868.40 88888.00 2008-12-01 14:15:44.407 336 17496.32 67.05 53868.45 88888.00 2008-12-01 14:15:44.907 336 17496.21 67.05 53868.41 88888.00 2008-12-01 14:15:45.407 336 17496.24 67.03 53868.41 88888.00 2008-12-01 14:15:45.907 336 17496.24 67.04 53868.43 88888.00 2008-12-01 14:15:46.407 336 17496.28 67.00 53868.43 88888.00 2008-12-01 14:15:46.907 336 17496.28 67.01 53868.36 88888.00 2008-12-01 14:15:47.407 336 17496.22 66.97 53868.27 88888.00 2008-12-01 14:15:47.907 336 17496.18 66.97 53868.38 88888.00 2008-12-01 14:15:48.407 336 17496.19 67.03 53868.54 88888.00 2008-12-01 14:15:48.907 336 17496.17 67.03 53868.54 88888.00 2008-12-01 14:15:49.407 336 17496.19 67.02 53868.53 88888.00 2008-12-01 14:15:49.907 336 17496.20 67.07 53868.57 88888.00 2008-12-01 14:15:50.407 336 17496.25 67.02 53868.57 88888.00 2008-12-01 14:15:50.907 336 17496.28 67.05 53868.48 88888.00 2008-12-01 14:15:51.407 336 17496.29 67.01 53868.50 88888.00 2008-12-01 14:15:51.907 336 17496.27 66.98 53868.46 88888.00 2008-12-01 14:15:52.407 336 17496.30 66.97 53868.47 88888.00 2008-12-01 14:15:52.907 336 17496.24 66.93 53868.38 88888.00 2008-12-01 14:15:53.407 336 17496.34 67.01 53868.46 88888.00 2008-12-01 14:15:53.907 336 17496.39 67.10 53868.45 88888.00 2008-12-01 14:15:54.407 336 17496.29 67.11 53868.48 88888.00 2008-12-01 14:15:54.907 336 17496.27 67.06 53868.43 88888.00 2008-12-01 14:15:55.407 336 17496.30 67.00 53868.37 88888.00 2008-12-01 14:15:55.907 336 17496.28 67.01 53868.38 88888.00 2008-12-01 14:15:56.407 336 17496.31 67.06 53868.49 88888.00 2008-12-01 14:15:56.907 336 17496.31 67.14 53868.49 88888.00 2008-12-01 14:15:57.407 336 17496.30 67.14 53868.46 88888.00 2008-12-01 14:15:57.907 336 17496.37 67.04 53868.62 88888.00 2008-12-01 14:15:58.407 336 17496.39 67.05 53868.45 88888.00 2008-12-01 14:15:58.907 336 17496.42 67.04 53868.41 88888.00 2008-12-01 14:15:59.407 336 17496.45 66.97 53868.48 88888.00 2008-12-01 14:15:59.907 336 17496.50 67.02 53868.43 88888.00 2008-12-01 14:16:00.407 336 17496.43 67.01 53868.40 88888.00 2008-12-01 14:16:00.907 336 17496.45 66.93 53868.48 88888.00 2008-12-01 14:16:01.407 336 17496.50 67.00 53868.49 88888.00 2008-12-01 14:16:01.907 336 17496.51 67.01 53868.50 88888.00 2008-12-01 14:16:02.407 336 17496.61 66.97 53868.51 88888.00 2008-12-01 14:16:02.907 336 17496.65 66.90 53868.57 88888.00 2008-12-01 14:16:03.407 336 17496.54 66.91 53868.58 88888.00 2008-12-01 14:16:03.907 336 17496.55 66.90 53868.52 88888.00 2008-12-01 14:16:04.407 336 17496.50 66.90 53868.63 88888.00 2008-12-01 14:16:04.907 336 17496.52 66.84 53868.62 88888.00 2008-12-01 14:16:05.407 336 17496.48 66.84 53868.61 88888.00 2008-12-01 14:16:05.907 336 17496.52 66.82 53868.49 88888.00 2008-12-01 14:16:06.407 336 17496.61 66.85 53868.39 88888.00 2008-12-01 14:16:06.907 336 17496.68 66.81 53868.26 88888.00 2008-12-01 14:16:07.407 336 17496.61 66.79 53868.25 88888.00 2008-12-01 14:16:07.907 336 17496.59 66.83 53868.36 88888.00 2008-12-01 14:16:08.407 336 17496.51 66.84 53868.41 88888.00 2008-12-01 14:16:08.907 336 17496.52 66.81 53868.46 88888.00 2008-12-01 14:16:09.407 336 17496.58 66.79 53868.52 88888.00 2008-12-01 14:16:09.907 336 17496.64 66.79 53868.52 88888.00 2008-12-01 14:16:10.407 336 17496.58 66.78 53868.52 88888.00 2008-12-01 14:16:10.907 336 17496.59 66.77 53868.52 88888.00 2008-12-01 14:16:11.407 336 17496.60 66.72 53868.57 88888.00 2008-12-01 14:16:11.907 336 17496.62 66.71 53868.53 88888.00 2008-12-01 14:16:12.407 336 17496.58 66.68 53868.47 88888.00 2008-12-01 14:16:12.907 336 17496.48 66.64 53868.43 88888.00 2008-12-01 14:16:13.407 336 17496.45 66.65 53868.45 88888.00 2008-12-01 14:16:13.907 336 17496.48 66.69 53868.43 88888.00 2008-12-01 14:16:14.407 336 17496.55 66.72 53868.47 88888.00 2008-12-01 14:16:14.907 336 17496.55 66.69 53868.47 88888.00 2008-12-01 14:16:15.407 336 17496.58 66.64 53868.58 88888.00 2008-12-01 14:16:15.907 336 17496.69 66.63 53868.58 88888.00 2008-12-01 14:16:16.407 336 17496.60 66.64 53868.53 88888.00 2008-12-01 14:16:16.907 336 17496.54 66.55 53868.45 88888.00 2008-12-01 14:16:17.407 336 17496.59 66.58 53868.36 88888.00 2008-12-01 14:16:17.907 336 17496.62 66.55 53868.40 88888.00 2008-12-01 14:16:18.407 336 17496.60 66.46 53868.43 88888.00 2008-12-01 14:16:18.907 336 17496.51 66.51 53868.40 88888.00 2008-12-01 14:16:19.407 336 17496.50 66.56 53868.52 88888.00 2008-12-01 14:16:19.907 336 17496.59 66.53 53868.39 88888.00 2008-12-01 14:16:20.407 336 17496.51 66.49 53868.39 88888.00 2008-12-01 14:16:20.907 336 17496.42 66.42 53868.53 88888.00 2008-12-01 14:16:21.407 336 17496.48 66.49 53868.57 88888.00 2008-12-01 14:16:21.907 336 17496.39 66.53 53868.60 88888.00 2008-12-01 14:16:22.407 336 17496.44 66.51 53868.49 88888.00 2008-12-01 14:16:22.907 336 17496.45 66.45 53868.47 88888.00 2008-12-01 14:16:23.407 336 17496.39 66.49 53868.42 88888.00 2008-12-01 14:16:23.907 336 17496.44 66.52 53868.48 88888.00 2008-12-01 14:16:24.407 336 17496.48 66.46 53868.52 88888.00 2008-12-01 14:16:24.907 336 17496.38 66.45 53868.53 88888.00 2008-12-01 14:16:25.407 336 17496.38 66.47 53868.53 88888.00 2008-12-01 14:16:25.907 336 17496.37 66.45 53868.47 88888.00 2008-12-01 14:16:26.407 336 17496.40 66.41 53868.42 88888.00 2008-12-01 14:16:26.907 336 17496.40 66.37 53868.41 88888.00 2008-12-01 14:16:27.407 336 17496.44 66.41 53868.48 88888.00 2008-12-01 14:16:27.907 336 17496.50 66.39 53868.58 88888.00 2008-12-01 14:16:28.407 336 17496.51 66.43 53868.61 88888.00 2008-12-01 14:16:28.907 336 17496.48 66.32 53868.61 88888.00 2008-12-01 14:16:29.407 336 17496.50 66.33 53868.70 88888.00 2008-12-01 14:16:29.907 336 17496.50 66.32 53868.69 88888.00 2008-12-01 14:16:30.407 336 17496.48 66.27 53868.59 88888.00 2008-12-01 14:16:30.907 336 17496.35 66.26 53868.62 88888.00 2008-12-01 14:16:31.407 336 17496.28 66.32 53868.64 88888.00 2008-12-01 14:16:31.907 336 17496.34 66.28 53868.56 88888.00 2008-12-01 14:16:32.407 336 17496.35 66.29 53868.61 88888.00 2008-12-01 14:16:32.907 336 17496.43 66.23 53868.60 88888.00 2008-12-01 14:16:33.407 336 17496.54 66.19 53868.59 88888.00 2008-12-01 14:16:33.907 336 17496.51 66.24 53868.57 88888.00 2008-12-01 14:16:34.407 336 17496.39 66.26 53868.64 88888.00 2008-12-01 14:16:34.907 336 17496.39 66.28 53868.73 88888.00 2008-12-01 14:16:35.407 336 17496.47 66.28 53868.62 88888.00 2008-12-01 14:16:35.907 336 17496.45 66.24 53868.58 88888.00 2008-12-01 14:16:36.407 336 17496.54 66.23 53868.58 88888.00 2008-12-01 14:16:36.907 336 17496.50 66.20 53868.51 88888.00 2008-12-01 14:16:37.407 336 17496.44 66.25 53868.46 88888.00 2008-12-01 14:16:37.907 336 17496.47 66.28 53868.48 88888.00 2008-12-01 14:16:38.407 336 17496.51 66.29 53868.52 88888.00 2008-12-01 14:16:38.907 336 17496.50 66.30 53868.54 88888.00 2008-12-01 14:16:39.407 336 17496.50 66.32 53868.57 88888.00 2008-12-01 14:16:39.907 336 17496.49 66.26 53868.68 88888.00 2008-12-01 14:16:40.407 336 17496.44 66.25 53868.69 88888.00 2008-12-01 14:16:40.907 336 17496.38 66.23 53868.62 88888.00 2008-12-01 14:16:41.407 336 17496.38 66.23 53868.64 88888.00 2008-12-01 14:16:41.907 336 17496.40 66.25 53868.62 88888.00 2008-12-01 14:16:42.407 336 17496.43 66.24 53868.63 88888.00 2008-12-01 14:16:42.907 336 17496.51 66.26 53868.60 88888.00 2008-12-01 14:16:43.407 336 17496.49 66.25 53868.62 88888.00 2008-12-01 14:16:43.907 336 17496.47 66.20 53868.60 88888.00 2008-12-01 14:16:44.407 336 17496.48 66.19 53868.61 88888.00 2008-12-01 14:16:44.907 336 17496.50 66.22 53868.69 88888.00 2008-12-01 14:16:45.407 336 17496.49 66.17 53868.58 88888.00 2008-12-01 14:16:45.907 336 17496.44 66.16 53868.65 88888.00 2008-12-01 14:16:46.407 336 17496.45 66.15 53868.62 88888.00 2008-12-01 14:16:46.907 336 17496.56 66.13 53868.51 88888.00 2008-12-01 14:16:47.407 336 17496.56 66.13 53868.56 88888.00 2008-12-01 14:16:47.907 336 17496.53 66.19 53868.54 88888.00 2008-12-01 14:16:48.407 336 17496.64 66.23 53868.60 88888.00 2008-12-01 14:16:48.907 336 17496.65 66.19 53868.56 88888.00 2008-12-01 14:16:49.407 336 17496.65 66.19 53868.50 88888.00 2008-12-01 14:16:49.907 336 17496.66 66.18 53868.51 88888.00 2008-12-01 14:16:50.407 336 17496.65 66.10 53868.58 88888.00 2008-12-01 14:16:50.907 336 17496.54 66.04 53868.64 88888.00 2008-12-01 14:16:51.407 336 17496.49 66.06 53868.68 88888.00 2008-12-01 14:16:51.907 336 17496.55 66.13 53868.62 88888.00 2008-12-01 14:16:52.407 336 17496.61 66.15 53868.59 88888.00 2008-12-01 14:16:52.907 336 17496.58 66.12 53868.62 88888.00 2008-12-01 14:16:53.407 336 17496.61 66.05 53868.65 88888.00 2008-12-01 14:16:53.907 336 17496.61 66.07 53868.70 88888.00 2008-12-01 14:16:54.407 336 17496.56 66.09 53868.65 88888.00 2008-12-01 14:16:54.907 336 17496.61 66.13 53868.54 88888.00 2008-12-01 14:16:55.407 336 17496.70 66.12 53868.50 88888.00 2008-12-01 14:16:55.907 336 17496.74 66.13 53868.50 88888.00 2008-12-01 14:16:56.407 336 17496.70 66.15 53868.53 88888.00 2008-12-01 14:16:56.907 336 17496.79 66.06 53868.54 88888.00 2008-12-01 14:16:57.407 336 17496.81 66.05 53868.54 88888.00 2008-12-01 14:16:57.907 336 17496.78 66.07 53868.51 88888.00 2008-12-01 14:16:58.407 336 17496.76 66.05 53868.50 88888.00 2008-12-01 14:16:58.907 336 17496.74 66.12 53868.52 88888.00 2008-12-01 14:16:59.407 336 17496.69 66.05 53868.56 88888.00 2008-12-01 14:16:59.907 336 17496.68 65.99 53868.54 88888.00 2008-12-01 14:17:00.407 336 17496.70 66.00 53868.47 88888.00 2008-12-01 14:17:00.907 336 17496.74 65.98 53868.42 88888.00 2008-12-01 14:17:01.407 336 17496.75 66.03 53868.31 88888.00 2008-12-01 14:17:01.907 336 17496.71 65.98 53868.30 88888.00 2008-12-01 14:17:02.407 336 17496.70 65.95 53868.32 88888.00 2008-12-01 14:17:02.907 336 17496.70 65.96 53868.39 88888.00 2008-12-01 14:17:03.407 336 17496.62 65.97 53868.50 88888.00 2008-12-01 14:17:03.907 336 17496.56 65.99 53868.51 88888.00 2008-12-01 14:17:04.407 336 17496.59 65.96 53868.53 88888.00 2008-12-01 14:17:04.907 336 17496.73 65.91 53868.54 88888.00 2008-12-01 14:17:05.407 336 17496.80 65.91 53868.54 88888.00 2008-12-01 14:17:05.907 336 17496.78 65.95 53868.50 88888.00 2008-12-01 14:17:06.407 336 17496.70 65.89 53868.39 88888.00 2008-12-01 14:17:06.907 336 17496.78 65.90 53868.45 88888.00 2008-12-01 14:17:07.407 336 17496.74 65.91 53868.56 88888.00 2008-12-01 14:17:07.907 336 17496.74 65.86 53868.49 88888.00 2008-12-01 14:17:08.407 336 17496.73 65.87 53868.54 88888.00 2008-12-01 14:17:08.907 336 17496.74 65.81 53868.53 88888.00 2008-12-01 14:17:09.407 336 17496.65 65.76 53868.53 88888.00 2008-12-01 14:17:09.907 336 17496.61 65.70 53868.62 88888.00 2008-12-01 14:17:10.407 336 17496.69 65.74 53868.61 88888.00 2008-12-01 14:17:10.907 336 17496.66 65.78 53868.53 88888.00 2008-12-01 14:17:11.407 336 17496.70 65.78 53868.46 88888.00 2008-12-01 14:17:11.907 336 17496.78 65.75 53868.54 88888.00 2008-12-01 14:17:12.404 336 17496.74 65.70 53868.60 88888.00 2008-12-01 14:17:12.904 336 17496.68 65.73 53868.52 88888.00 2008-12-01 14:17:13.404 336 17496.74 65.76 53868.45 88888.00 2008-12-01 14:17:13.904 336 17496.78 65.76 53868.43 88888.00 2008-12-01 14:17:14.404 336 17496.74 65.74 53868.49 88888.00 2008-12-01 14:17:14.904 336 17496.66 65.74 53868.49 88888.00 2008-12-01 14:17:15.404 336 17496.73 65.75 53868.58 88888.00 2008-12-01 14:17:15.904 336 17496.83 65.81 53868.62 88888.00 2008-12-01 14:17:16.404 336 17496.81 65.81 53868.50 88888.00 2008-12-01 14:17:16.904 336 17496.82 65.86 53868.42 88888.00 2008-12-01 14:17:17.404 336 17496.82 65.76 53868.41 88888.00 2008-12-01 14:17:17.904 336 17496.78 65.76 53868.45 88888.00 2008-12-01 14:17:18.404 336 17496.68 65.71 53868.48 88888.00 2008-12-01 14:17:18.904 336 17496.69 65.75 53868.50 88888.00 2008-12-01 14:17:19.404 336 17496.73 65.75 53868.60 88888.00 2008-12-01 14:17:19.904 336 17496.74 65.69 53868.60 88888.00 2008-12-01 14:17:20.404 336 17496.91 65.77 53868.62 88888.00 2008-12-01 14:17:20.904 336 17496.99 65.80 53868.52 88888.00 2008-12-01 14:17:21.404 336 17496.86 65.78 53868.42 88888.00 2008-12-01 14:17:21.904 336 17496.93 65.76 53868.43 88888.00 2008-12-01 14:17:22.404 336 17496.96 65.83 53868.42 88888.00 2008-12-01 14:17:22.904 336 17496.92 65.77 53868.45 88888.00 2008-12-01 14:17:23.404 336 17496.84 65.70 53868.41 88888.00 2008-12-01 14:17:23.904 336 17496.85 65.74 53868.45 88888.00 2008-12-01 14:17:24.404 336 17496.89 65.78 53868.51 88888.00 2008-12-01 14:17:24.904 336 17496.83 65.76 53868.58 88888.00 2008-12-01 14:17:25.404 336 17496.82 65.73 53868.56 88888.00 2008-12-01 14:17:25.904 336 17496.76 65.69 53868.58 88888.00 2008-12-01 14:17:26.404 336 17496.76 65.78 53868.52 88888.00 2008-12-01 14:17:26.904 336 17496.82 65.80 53868.45 88888.00 2008-12-01 14:17:27.404 336 17496.81 65.75 53868.46 88888.00 2008-12-01 14:17:27.904 336 17496.76 65.73 53868.52 88888.00 2008-12-01 14:17:28.404 336 17496.71 65.73 53868.48 88888.00 2008-12-01 14:17:28.904 336 17496.66 65.74 53868.47 88888.00 2008-12-01 14:17:29.404 336 17496.68 65.74 53868.48 88888.00 2008-12-01 14:17:29.904 336 17496.71 65.76 53868.52 88888.00 2008-12-01 14:17:30.404 336 17496.69 65.70 53868.57 88888.00 2008-12-01 14:17:30.904 336 17496.69 65.73 53868.54 88888.00 2008-12-01 14:17:31.404 336 17496.66 65.78 53868.61 88888.00 2008-12-01 14:17:31.904 336 17496.69 65.78 53868.56 88888.00 2008-12-01 14:17:32.404 336 17496.66 65.81 53868.52 88888.00 2008-12-01 14:17:32.904 336 17496.55 65.79 53868.42 88888.00 2008-12-01 14:17:33.404 336 17496.61 65.77 53868.47 88888.00 2008-12-01 14:17:33.904 336 17496.56 65.77 53868.57 88888.00 2008-12-01 14:17:34.404 336 17496.63 65.79 53868.62 88888.00 2008-12-01 14:17:34.904 336 17496.68 65.77 53868.65 88888.00 2008-12-01 14:17:35.404 336 17496.66 65.79 53868.68 88888.00 2008-12-01 14:17:35.904 336 17496.62 65.75 53868.75 88888.00 2008-12-01 14:17:36.404 336 17496.50 65.75 53868.80 88888.00 2008-12-01 14:17:36.904 336 17496.44 65.77 53868.73 88888.00 2008-12-01 14:17:37.404 336 17496.47 65.81 53868.62 88888.00 2008-12-01 14:17:37.904 336 17496.42 65.80 53868.59 88888.00 2008-12-01 14:17:38.404 336 17496.28 65.78 53868.61 88888.00 2008-12-01 14:17:38.904 336 17496.29 65.77 53868.53 88888.00 2008-12-01 14:17:39.404 336 17496.38 65.80 53868.51 88888.00 2008-12-01 14:17:39.904 336 17496.42 65.78 53868.49 88888.00 2008-12-01 14:17:40.404 336 17496.54 65.76 53868.49 88888.00 2008-12-01 14:17:40.904 336 17496.50 65.78 53868.48 88888.00 2008-12-01 14:17:41.404 336 17496.58 65.78 53868.57 88888.00 2008-12-01 14:17:41.904 336 17496.55 65.76 53868.60 88888.00 2008-12-01 14:17:42.404 336 17496.58 65.85 53868.56 88888.00 2008-12-01 14:17:42.904 336 17496.63 65.87 53868.54 88888.00 2008-12-01 14:17:43.404 336 17496.53 65.80 53868.50 88888.00 2008-12-01 14:17:43.904 336 17496.45 65.73 53868.56 88888.00 2008-12-01 14:17:44.404 336 17496.34 65.80 53868.62 88888.00 2008-12-01 14:17:44.904 336 17496.34 65.84 53868.69 88888.00 2008-12-01 14:17:45.404 336 17496.30 65.87 53868.65 88888.00 2008-12-01 14:17:45.904 336 17496.23 65.83 53868.70 88888.00 2008-12-01 14:17:46.404 336 17496.21 65.79 53868.68 88888.00 2008-12-01 14:17:46.904 336 17496.23 65.83 53868.64 88888.00 2008-12-01 14:17:47.404 336 17496.24 65.87 53868.53 88888.00 2008-12-01 14:17:47.904 336 17496.27 65.81 53868.48 88888.00 2008-12-01 14:17:48.404 336 17496.28 65.84 53868.45 88888.00 2008-12-01 14:17:48.904 336 17496.28 65.84 53868.50 88888.00 2008-12-01 14:17:49.404 336 17496.28 65.87 53868.53 88888.00 2008-12-01 14:17:49.904 336 17496.28 65.78 53868.59 88888.00 2008-12-01 14:17:50.404 336 17496.35 65.79 53868.61 88888.00 2008-12-01 14:17:50.904 336 17496.34 65.89 53868.58 88888.00 2008-12-01 14:17:51.404 336 17496.33 65.85 53868.50 88888.00 2008-12-01 14:17:51.904 336 17496.39 65.78 53868.46 88888.00 2008-12-01 14:17:52.404 336 17496.35 65.87 53868.53 88888.00 2008-12-01 14:17:52.904 336 17496.39 65.89 53868.57 88888.00 2008-12-01 14:17:53.404 336 17496.37 65.87 53868.48 88888.00 2008-12-01 14:17:53.904 336 17496.35 65.87 53868.51 88888.00 2008-12-01 14:17:54.404 336 17496.40 65.86 53868.58 88888.00 2008-12-01 14:17:54.904 336 17496.39 65.84 53868.63 88888.00 2008-12-01 14:17:55.404 336 17496.31 65.79 53868.64 88888.00 2008-12-01 14:17:55.904 336 17496.35 65.78 53868.61 88888.00 2008-12-01 14:17:56.404 336 17496.35 65.78 53868.53 88888.00 2008-12-01 14:17:56.904 336 17496.32 65.76 53868.59 88888.00 2008-12-01 14:17:57.404 336 17496.38 65.70 53868.59 88888.00 2008-12-01 14:17:57.904 336 17496.34 65.74 53868.61 88888.00 2008-12-01 14:17:58.404 336 17496.31 65.79 53868.60 88888.00 2008-12-01 14:17:58.904 336 17496.35 65.83 53868.56 88888.00 2008-12-01 14:17:59.404 336 17496.31 65.87 53868.56 88888.00 2008-12-01 14:17:59.904 336 17496.31 65.86 53868.46 88888.00 2008-12-01 14:18:00.404 336 17496.30 65.87 53868.46 88888.00 2008-12-01 14:18:00.904 336 17496.30 65.85 53868.54 88888.00 2008-12-01 14:18:01.404 336 17496.37 65.77 53868.53 88888.00 2008-12-01 14:18:01.904 336 17496.33 65.78 53868.56 88888.00 2008-12-01 14:18:02.404 336 17496.34 65.79 53868.56 88888.00 2008-12-01 14:18:02.904 336 17496.44 65.76 53868.57 88888.00 2008-12-01 14:18:03.404 336 17496.44 65.78 53868.52 88888.00 2008-12-01 14:18:03.904 336 17496.42 65.75 53868.48 88888.00 2008-12-01 14:18:04.404 336 17496.52 65.83 53868.48 88888.00 2008-12-01 14:18:04.904 336 17496.47 65.83 53868.47 88888.00 2008-12-01 14:18:05.404 336 17496.45 65.78 53868.50 88888.00 2008-12-01 14:18:05.904 336 17496.42 65.75 53868.57 88888.00 2008-12-01 14:18:06.404 336 17496.49 65.70 53868.51 88888.00 2008-12-01 14:18:06.904 336 17496.53 65.74 53868.49 88888.00 2008-12-01 14:18:07.404 336 17496.58 65.85 53868.53 88888.00 2008-12-01 14:18:07.904 336 17496.62 65.79 53868.53 88888.00 2008-12-01 14:18:08.404 336 17496.59 65.81 53868.45 88888.00 2008-12-01 14:18:08.904 336 17496.51 65.80 53868.39 88888.00 2008-12-01 14:18:09.404 336 17496.51 65.76 53868.35 88888.00 2008-12-01 14:18:09.904 336 17496.56 65.76 53868.40 88888.00 2008-12-01 14:18:10.404 336 17496.62 65.78 53868.49 88888.00 2008-12-01 14:18:10.904 336 17496.60 65.81 53868.49 88888.00 2008-12-01 14:18:11.404 336 17496.55 65.81 53868.49 88888.00 2008-12-01 14:18:11.904 336 17496.59 65.84 53868.51 88888.00 2008-12-01 14:18:12.404 336 17496.59 65.79 53868.56 88888.00 2008-12-01 14:18:12.904 336 17496.56 65.77 53868.46 88888.00 2008-12-01 14:18:13.404 336 17496.51 65.84 53868.42 88888.00 2008-12-01 14:18:13.904 336 17496.49 65.88 53868.45 88888.00 2008-12-01 14:18:14.404 336 17496.54 65.86 53868.41 88888.00 2008-12-01 14:18:14.904 336 17496.59 65.85 53868.47 88888.00 2008-12-01 14:18:15.404 336 17496.59 65.85 53868.53 88888.00 2008-12-01 14:18:15.904 336 17496.56 65.89 53868.56 88888.00 2008-12-01 14:18:16.404 336 17496.58 65.95 53868.47 88888.00 2008-12-01 14:18:16.904 336 17496.61 65.93 53868.53 88888.00 2008-12-01 14:18:17.404 336 17496.56 65.85 53868.54 88888.00 2008-12-01 14:18:17.904 336 17496.55 65.87 53868.53 88888.00 2008-12-01 14:18:18.404 336 17496.54 65.85 53868.48 88888.00 2008-12-01 14:18:18.904 336 17496.59 65.87 53868.50 88888.00 2008-12-01 14:18:19.404 336 17496.58 65.81 53868.41 88888.00 2008-12-01 14:18:19.904 336 17496.65 65.83 53868.42 88888.00 2008-12-01 14:18:20.404 336 17496.63 65.86 53868.53 88888.00 2008-12-01 14:18:20.904 336 17496.50 65.88 53868.62 88888.00 2008-12-01 14:18:21.404 336 17496.48 65.81 53868.58 88888.00 2008-12-01 14:18:21.904 336 17496.55 65.78 53868.49 88888.00 2008-12-01 14:18:22.404 336 17496.54 65.77 53868.49 88888.00 2008-12-01 14:18:22.904 336 17496.52 65.77 53868.53 88888.00 2008-12-01 14:18:23.404 336 17496.48 65.75 53868.59 88888.00 2008-12-01 14:18:23.904 336 17496.44 65.71 53868.52 88888.00 2008-12-01 14:18:24.404 336 17496.45 65.73 53868.47 88888.00 2008-12-01 14:18:24.904 336 17496.52 65.66 53868.40 88888.00 2008-12-01 14:18:25.404 336 17496.52 65.58 53868.38 88888.00 2008-12-01 14:18:25.904 336 17496.48 65.63 53868.42 88888.00 2008-12-01 14:18:26.404 336 17496.49 65.66 53868.42 88888.00 2008-12-01 14:18:26.904 336 17496.49 65.64 53868.35 88888.00 2008-12-01 14:18:27.404 336 17496.48 65.61 53868.41 88888.00 2008-12-01 14:18:27.904 336 17496.48 65.65 53868.41 88888.00 2008-12-01 14:18:28.404 336 17496.44 65.71 53868.38 88888.00 2008-12-01 14:18:28.904 336 17496.54 65.75 53868.48 88888.00 2008-12-01 14:18:29.404 336 17496.41 65.83 53868.50 88888.00 2008-12-01 14:18:29.904 336 17496.30 65.79 53868.52 88888.00 2008-12-01 14:18:30.404 336 17496.27 65.75 53868.53 88888.00 2008-12-01 14:18:30.904 336 17496.31 65.73 53868.59 88888.00 2008-12-01 14:18:31.404 336 17496.22 65.73 53868.63 88888.00 2008-12-01 14:18:31.904 336 17496.22 65.68 53868.54 88888.00 2008-12-01 14:18:32.404 336 17496.39 65.68 53868.57 88888.00 2008-12-01 14:18:32.904 336 17496.31 65.69 53868.66 88888.00 2008-12-01 14:18:33.404 336 17496.31 65.65 53868.69 88888.00 2008-12-01 14:18:33.904 336 17496.34 65.66 53868.68 88888.00 2008-12-01 14:18:34.404 336 17496.34 65.64 53868.69 88888.00 2008-12-01 14:18:34.904 336 17496.27 65.65 53868.74 88888.00 2008-12-01 14:18:35.404 336 17496.15 65.63 53868.90 88888.00 2008-12-01 14:18:35.904 336 17496.20 65.63 53868.80 88888.00 2008-12-01 14:18:36.404 336 17496.12 65.64 53868.74 88888.00 2008-12-01 14:18:36.904 336 17496.13 65.63 53868.72 88888.00 2008-12-01 14:18:37.404 336 17496.09 65.59 53868.72 88888.00 2008-12-01 14:18:37.904 336 17496.12 65.64 53868.70 88888.00 2008-12-01 14:18:38.404 336 17496.09 65.66 53868.69 88888.00 2008-12-01 14:18:38.904 336 17496.01 65.69 53868.68 88888.00 2008-12-01 14:18:39.404 336 17496.01 65.65 53868.71 88888.00 2008-12-01 14:18:39.904 336 17496.00 65.66 53868.77 88888.00 2008-12-01 14:18:40.404 336 17496.10 65.68 53868.75 88888.00 2008-12-01 14:18:40.904 336 17496.07 65.69 53868.65 88888.00 2008-12-01 14:18:41.404 336 17496.12 65.70 53868.71 88888.00 2008-12-01 14:18:41.904 336 17496.05 65.69 53868.76 88888.00 2008-12-01 14:18:42.404 336 17496.02 65.67 53868.76 88888.00 2008-12-01 14:18:42.904 336 17495.97 65.74 53868.75 88888.00 2008-12-01 14:18:43.404 336 17495.94 65.77 53868.71 88888.00 2008-12-01 14:18:43.904 336 17495.99 65.70 53868.75 88888.00 2008-12-01 14:18:44.404 336 17496.04 65.74 53868.72 88888.00 2008-12-01 14:18:44.904 336 17496.03 65.83 53868.77 88888.00 2008-12-01 14:18:45.404 336 17495.93 65.84 53868.75 88888.00 2008-12-01 14:18:45.904 336 17495.99 65.87 53868.71 88888.00 2008-12-01 14:18:46.404 336 17495.99 65.80 53868.65 88888.00 2008-12-01 14:18:46.904 336 17496.03 65.80 53868.65 88888.00 2008-12-01 14:18:47.404 336 17495.99 65.84 53868.70 88888.00 2008-12-01 14:18:47.904 336 17495.98 65.80 53868.72 88888.00 2008-12-01 14:18:48.404 336 17495.90 65.83 53868.72 88888.00 2008-12-01 14:18:48.904 336 17495.83 65.90 53868.72 88888.00 2008-12-01 14:18:49.404 336 17495.86 65.93 53868.68 88888.00 2008-12-01 14:18:49.904 336 17495.93 65.96 53868.68 88888.00 2008-12-01 14:18:50.404 336 17495.90 65.93 53868.74 88888.00 2008-12-01 14:18:50.904 336 17495.99 65.93 53868.72 88888.00 2008-12-01 14:18:51.404 336 17496.02 65.87 53868.83 88888.00 2008-12-01 14:18:51.904 336 17496.01 65.94 53868.85 88888.00 2008-12-01 14:18:52.404 336 17496.02 65.98 53868.83 88888.00 2008-12-01 14:18:52.904 336 17495.94 65.98 53868.76 88888.00 2008-12-01 14:18:53.404 336 17496.02 66.04 53868.70 88888.00 2008-12-01 14:18:53.904 336 17496.00 66.03 53868.72 88888.00 2008-12-01 14:18:54.404 336 17495.98 66.03 53868.74 88888.00 2008-12-01 14:18:54.904 336 17496.00 66.00 53868.81 88888.00 2008-12-01 14:18:55.404 336 17496.00 65.96 53868.71 88888.00 2008-12-01 14:18:55.904 336 17496.02 65.94 53868.65 88888.00 2008-12-01 14:18:56.404 336 17496.03 65.89 53868.70 88888.00 2008-12-01 14:18:56.904 336 17496.05 65.91 53868.73 88888.00 2008-12-01 14:18:57.404 336 17496.03 65.93 53868.70 88888.00 2008-12-01 14:18:57.904 336 17496.10 65.86 53868.69 88888.00 2008-12-01 14:18:58.404 336 17496.07 65.87 53868.63 88888.00 2008-12-01 14:18:58.904 336 17496.10 65.91 53868.68 88888.00 2008-12-01 14:18:59.404 336 17496.17 65.88 53868.68 88888.00 2008-12-01 14:18:59.904 336 17496.19 65.87 53868.59 88888.00 2008-12-01 14:19:00.404 336 17496.20 65.94 53868.63 88888.00 2008-12-01 14:19:00.904 336 17496.19 65.94 53868.51 88888.00 2008-12-01 14:19:01.404 336 17496.15 65.91 53868.54 88888.00 2008-12-01 14:19:01.904 336 17496.14 65.79 53868.63 88888.00 2008-12-01 14:19:02.404 336 17496.17 65.79 53868.59 88888.00 2008-12-01 14:19:02.904 336 17496.19 65.83 53868.58 88888.00 2008-12-01 14:19:03.404 336 17496.25 65.87 53868.58 88888.00 2008-12-01 14:19:03.904 336 17496.40 65.86 53868.69 88888.00 2008-12-01 14:19:04.404 336 17496.40 65.79 53868.70 88888.00 2008-12-01 14:19:04.904 336 17496.44 65.77 53868.63 88888.00 2008-12-01 14:19:05.404 336 17496.33 65.79 53868.48 88888.00 2008-12-01 14:19:05.904 336 17496.34 65.84 53868.51 88888.00 2008-12-01 14:19:06.404 336 17496.38 65.81 53868.53 88888.00 2008-12-01 14:19:06.904 336 17496.42 65.84 53868.60 88888.00 2008-12-01 14:19:07.404 336 17496.41 65.84 53868.51 88888.00 2008-12-01 14:19:07.904 336 17496.45 65.81 53868.50 88888.00 2008-12-01 14:19:08.404 336 17496.47 65.77 53868.54 88888.00 2008-12-01 14:19:08.904 336 17496.38 65.81 53868.52 88888.00 2008-12-01 14:19:09.404 336 17496.34 65.81 53868.57 88888.00 2008-12-01 14:19:09.904 336 17496.33 65.78 53868.61 88888.00 2008-12-01 14:19:10.404 336 17496.41 65.80 53868.62 88888.00 2008-12-01 14:19:10.904 336 17496.45 65.84 53868.57 88888.00 2008-12-01 14:19:11.404 336 17496.58 65.81 53868.54 88888.00 2008-12-01 14:19:11.904 336 17496.59 65.83 53868.58 88888.00 2008-12-01 14:19:12.404 336 17496.59 65.88 53868.61 88888.00 2008-12-01 14:19:12.904 336 17496.63 65.88 53868.70 88888.00 2008-12-01 14:19:13.404 336 17496.61 65.87 53868.68 88888.00 2008-12-01 14:19:13.904 336 17496.63 65.80 53868.64 88888.00 2008-12-01 14:19:14.404 336 17496.60 65.83 53868.68 88888.00 2008-12-01 14:19:14.904 336 17496.65 65.83 53868.68 88888.00 2008-12-01 14:19:15.404 336 17496.72 65.80 53868.57 88888.00 2008-12-01 14:19:15.904 336 17496.62 65.80 53868.60 88888.00 2008-12-01 14:19:16.404 336 17496.62 65.85 53868.56 88888.00 2008-12-01 14:19:16.904 336 17496.70 65.83 53868.45 88888.00 2008-12-01 14:19:17.404 336 17496.65 65.83 53868.38 88888.00 2008-12-01 14:19:17.904 336 17496.65 65.79 53868.42 88888.00 2008-12-01 14:19:18.404 336 17496.60 65.86 53868.41 88888.00 2008-12-01 14:19:18.904 336 17496.64 65.81 53868.45 88888.00 2008-12-01 14:19:19.404 336 17496.65 65.83 53868.52 88888.00 2008-12-01 14:19:19.904 336 17496.65 65.83 53868.50 88888.00 2008-12-01 14:19:20.404 336 17496.65 65.84 53868.50 88888.00 2008-12-01 14:19:20.904 336 17496.59 65.85 53868.52 88888.00 2008-12-01 14:19:21.404 336 17496.63 65.89 53868.48 88888.00 2008-12-01 14:19:21.904 336 17496.70 65.89 53868.57 88888.00 2008-12-01 14:19:22.404 336 17496.72 65.96 53868.52 88888.00 2008-12-01 14:19:22.904 336 17496.68 65.94 53868.47 88888.00 2008-12-01 14:19:23.404 336 17496.69 65.89 53868.49 88888.00 2008-12-01 14:19:23.904 336 17496.65 65.88 53868.53 88888.00 2008-12-01 14:19:24.404 336 17496.58 65.81 53868.48 88888.00 2008-12-01 14:19:24.904 336 17496.54 65.80 53868.49 88888.00 2008-12-01 14:19:25.404 336 17496.50 65.79 53868.48 88888.00 2008-12-01 14:19:25.904 336 17496.48 65.83 53868.46 88888.00 2008-12-01 14:19:26.404 336 17496.44 65.84 53868.35 88888.00 2008-12-01 14:19:26.904 336 17496.39 65.81 53868.47 88888.00 2008-12-01 14:19:27.404 336 17496.42 65.84 53868.57 88888.00 2008-12-01 14:19:27.904 336 17496.42 65.80 53868.49 88888.00 2008-12-01 14:19:28.404 336 17496.44 65.83 53868.54 88888.00 2008-12-01 14:19:28.904 336 17496.41 65.85 53868.54 88888.00 2008-12-01 14:19:29.404 336 17496.44 65.86 53868.49 88888.00 2008-12-01 14:19:29.904 336 17496.33 65.87 53868.49 88888.00 2008-12-01 14:19:30.404 336 17496.34 65.83 53868.46 88888.00 2008-12-01 14:19:30.904 336 17496.33 65.84 53868.48 88888.00 2008-12-01 14:19:31.404 336 17496.33 65.83 53868.51 88888.00 2008-12-01 14:19:31.904 336 17496.38 65.87 53868.43 88888.00 2008-12-01 14:19:32.404 336 17496.37 65.79 53868.38 88888.00 2008-12-01 14:19:32.904 336 17496.27 65.69 53868.45 88888.00 2008-12-01 14:19:33.404 336 17496.28 65.69 53868.52 88888.00 2008-12-01 14:19:33.904 336 17496.28 65.67 53868.53 88888.00 2008-12-01 14:19:34.404 336 17496.33 65.69 53868.65 88888.00 2008-12-01 14:19:34.904 336 17496.32 65.68 53868.60 88888.00 2008-12-01 14:19:35.404 336 17496.24 65.63 53868.60 88888.00 2008-12-01 14:19:35.904 336 17496.28 65.65 53868.59 88888.00 2008-12-01 14:19:36.404 336 17496.30 65.70 53868.58 88888.00 2008-12-01 14:19:36.904 336 17496.20 65.78 53868.54 88888.00 2008-12-01 14:19:37.404 336 17496.22 65.87 53868.47 88888.00 2008-12-01 14:19:37.904 336 17496.29 65.87 53868.46 88888.00 2008-12-01 14:19:38.404 336 17496.34 65.85 53868.52 88888.00 2008-12-01 14:19:38.904 336 17496.35 65.84 53868.49 88888.00 2008-12-01 14:19:39.404 336 17496.32 65.78 53868.57 88888.00 2008-12-01 14:19:39.904 336 17496.25 65.78 53868.58 88888.00 2008-12-01 14:19:40.404 336 17496.34 65.77 53868.56 88888.00 2008-12-01 14:19:40.904 336 17496.37 65.78 53868.56 88888.00 2008-12-01 14:19:41.404 336 17496.35 65.85 53868.57 88888.00 2008-12-01 14:19:41.904 336 17496.32 65.85 53868.57 88888.00 2008-12-01 14:19:42.404 336 17496.31 65.88 53868.65 88888.00 2008-12-01 14:19:42.904 336 17496.27 65.88 53868.69 88888.00 2008-12-01 14:19:43.404 336 17496.23 65.89 53868.54 88888.00 2008-12-01 14:19:43.904 336 17496.24 65.90 53868.53 88888.00 2008-12-01 14:19:44.404 336 17496.20 65.93 53868.62 88888.00 2008-12-01 14:19:44.904 336 17496.19 65.93 53868.56 88888.00 2008-12-01 14:19:45.404 336 17496.14 65.91 53868.59 88888.00 2008-12-01 14:19:45.904 336 17496.21 65.84 53868.57 88888.00 2008-12-01 14:19:46.404 336 17496.25 65.85 53868.52 88888.00 2008-12-01 14:19:46.904 336 17496.25 65.87 53868.63 88888.00 2008-12-01 14:19:47.404 336 17496.24 65.87 53868.70 88888.00 2008-12-01 14:19:47.904 336 17496.20 65.87 53868.75 88888.00 2008-12-01 14:19:48.404 336 17496.25 65.84 53868.66 88888.00 2008-12-01 14:19:48.904 336 17496.29 65.90 53868.73 88888.00 2008-12-01 14:19:49.404 336 17496.29 65.93 53868.84 88888.00 2008-12-01 14:19:49.904 336 17496.22 65.85 53868.83 88888.00 2008-12-01 14:19:50.404 336 17496.14 65.79 53868.75 88888.00 2008-12-01 14:19:50.904 336 17496.25 65.87 53868.72 88888.00 2008-12-01 14:19:51.404 336 17496.27 65.90 53868.70 88888.00 2008-12-01 14:19:51.904 336 17496.21 65.96 53868.74 88888.00 2008-12-01 14:19:52.404 336 17496.17 65.93 53868.73 88888.00 2008-12-01 14:19:52.904 336 17496.18 65.91 53868.77 88888.00 2008-12-01 14:19:53.404 336 17496.19 65.81 53868.79 88888.00 2008-12-01 14:19:53.904 336 17496.13 65.80 53868.72 88888.00 2008-12-01 14:19:54.404 336 17496.08 65.78 53868.51 88888.00 2008-12-01 14:19:54.904 336 17496.08 65.81 53868.38 88888.00 2008-12-01 14:19:55.404 336 17496.15 65.83 53868.53 88888.00 2008-12-01 14:19:55.904 336 17496.15 65.83 53868.66 88888.00 2008-12-01 14:19:56.404 336 17496.09 65.80 53868.73 88888.00 2008-12-01 14:19:56.904 336 17496.11 65.80 53868.69 88888.00 2008-12-01 14:19:57.404 336 17496.18 65.87 53868.60 88888.00 2008-12-01 14:19:57.904 336 17496.20 65.91 53868.58 88888.00 2008-12-01 14:19:58.404 336 17496.14 65.84 53868.51 88888.00 2008-12-01 14:19:58.904 336 17496.10 65.84 53868.47 88888.00 2008-12-01 14:19:59.404 336 17496.03 65.80 53868.46 88888.00 2008-12-01 14:19:59.904 336 17496.03 65.88 53868.45 88888.00 2008-12-01 14:20:00.404 336 17496.02 65.91 53868.53 88888.00 2008-12-01 14:20:00.904 336 17496.11 65.95 53868.52 88888.00 2008-12-01 14:20:01.404 336 17496.09 65.89 53868.53 88888.00 2008-12-01 14:20:01.904 336 17495.98 65.89 53868.54 88888.00 2008-12-01 14:20:02.404 336 17495.89 65.98 53868.58 88888.00 2008-12-01 14:20:02.904 336 17495.98 66.05 53868.59 88888.00 2008-12-01 14:20:03.404 336 17495.98 66.05 53868.58 88888.00 2008-12-01 14:20:03.904 336 17495.91 66.09 53868.54 88888.00 2008-12-01 14:20:04.404 336 17496.00 66.08 53868.53 88888.00 2008-12-01 14:20:04.904 336 17496.03 66.05 53868.48 88888.00 2008-12-01 14:20:05.404 336 17495.96 66.03 53868.49 88888.00 2008-12-01 14:20:05.904 336 17495.98 65.98 53868.56 88888.00 2008-12-01 14:20:06.404 336 17495.97 65.98 53868.56 88888.00 2008-12-01 14:20:06.904 336 17495.93 66.00 53868.61 88888.00 2008-12-01 14:20:07.404 336 17495.97 66.02 53868.57 88888.00 2008-12-01 14:20:07.904 336 17496.00 66.03 53868.59 88888.00 2008-12-01 14:20:08.404 336 17496.00 66.06 53868.50 88888.00 2008-12-01 14:20:08.904 336 17495.99 66.07 53868.51 88888.00 2008-12-01 14:20:09.404 336 17495.90 66.08 53868.61 88888.00 2008-12-01 14:20:09.904 336 17495.92 66.12 53868.69 88888.00 2008-12-01 14:20:10.404 336 17495.97 66.17 53868.53 88888.00 2008-12-01 14:20:10.904 336 17495.93 66.16 53868.52 88888.00 2008-12-01 14:20:11.404 336 17495.94 66.22 53868.43 88888.00 2008-12-01 14:20:11.904 336 17495.96 66.22 53868.43 88888.00 2008-12-01 14:20:12.404 336 17496.00 66.25 53868.45 88888.00 2008-12-01 14:20:12.904 336 17495.92 66.23 53868.43 88888.00 2008-12-01 14:20:13.404 336 17495.94 66.17 53868.45 88888.00 2008-12-01 14:20:13.904 336 17495.91 66.20 53868.53 88888.00 2008-12-01 14:20:14.404 336 17495.86 66.32 53868.58 88888.00 2008-12-01 14:20:14.904 336 17495.82 66.33 53868.53 88888.00 2008-12-01 14:20:15.404 336 17495.83 66.28 53868.48 88888.00 2008-12-01 14:20:15.904 336 17495.88 66.24 53868.54 88888.00 2008-12-01 14:20:16.404 336 17495.97 66.25 53868.52 88888.00 2008-12-01 14:20:16.904 336 17496.01 66.25 53868.51 88888.00 2008-12-01 14:20:17.404 336 17495.93 66.30 53868.51 88888.00 2008-12-01 14:20:17.904 336 17495.97 66.24 53868.54 88888.00 2008-12-01 14:20:18.404 336 17495.93 66.27 53868.45 88888.00 2008-12-01 14:20:18.904 336 17495.91 66.30 53868.47 88888.00 2008-12-01 14:20:19.401 336 17495.99 66.30 53868.42 88888.00 2008-12-01 14:20:19.901 336 17495.97 66.32 53868.51 88888.00 2008-12-01 14:20:20.401 336 17495.91 66.26 53868.48 88888.00 2008-12-01 14:20:20.901 336 17495.98 66.32 53868.50 88888.00 2008-12-01 14:20:21.401 336 17496.01 66.38 53868.47 88888.00 2008-12-01 14:20:21.901 336 17495.97 66.28 53868.43 88888.00 2008-12-01 14:20:22.401 336 17495.96 66.29 53868.45 88888.00 2008-12-01 14:20:22.901 336 17495.91 66.32 53868.46 88888.00 2008-12-01 14:20:23.401 336 17495.92 66.29 53868.52 88888.00 2008-12-01 14:20:23.901 336 17495.98 66.29 53868.57 88888.00 2008-12-01 14:20:24.401 336 17496.02 66.34 53868.43 88888.00 2008-12-01 14:20:24.901 336 17495.96 66.39 53868.38 88888.00 2008-12-01 14:20:25.401 336 17495.92 66.32 53868.47 88888.00 2008-12-01 14:20:25.901 336 17495.98 66.33 53868.49 88888.00 2008-12-01 14:20:26.401 336 17495.99 66.36 53868.50 88888.00 2008-12-01 14:20:26.901 336 17495.99 66.33 53868.42 88888.00 2008-12-01 14:20:27.401 336 17496.08 66.43 53868.34 88888.00 2008-12-01 14:20:27.901 336 17496.11 66.36 53868.37 88888.00 2008-12-01 14:20:28.401 336 17496.07 66.35 53868.34 88888.00 2008-12-01 14:20:28.901 336 17496.02 66.29 53868.39 88888.00 2008-12-01 14:20:29.401 336 17496.05 66.33 53868.41 88888.00 2008-12-01 14:20:29.901 336 17496.05 66.36 53868.34 88888.00 2008-12-01 14:20:30.401 336 17496.11 66.44 53868.29 88888.00 2008-12-01 14:20:30.901 336 17496.14 66.41 53868.28 88888.00 2008-12-01 14:20:31.401 336 17496.14 66.34 53868.39 88888.00 2008-12-01 14:20:31.901 336 17496.12 66.33 53868.47 88888.00 2008-12-01 14:20:32.401 336 17496.09 66.33 53868.43 88888.00 2008-12-01 14:20:32.901 336 17496.13 66.28 53868.37 88888.00 2008-12-01 14:20:33.401 336 17496.03 66.26 53868.34 88888.00 2008-12-01 14:20:33.901 336 17496.02 66.23 53868.45 88888.00 2008-12-01 14:20:34.401 336 17496.11 66.26 53868.47 88888.00 2008-12-01 14:20:34.901 336 17496.11 66.30 53868.42 88888.00 2008-12-01 14:20:35.401 336 17496.11 66.25 53868.41 88888.00 2008-12-01 14:20:35.901 336 17496.15 66.23 53868.39 88888.00 2008-12-01 14:20:36.401 336 17496.19 66.20 53868.30 88888.00 2008-12-01 14:20:36.901 336 17496.15 66.13 53868.21 88888.00 2008-12-01 14:20:37.401 336 17496.18 66.13 53868.19 88888.00 2008-12-01 14:20:37.901 336 17496.22 66.18 53868.23 88888.00 2008-12-01 14:20:38.401 336 17496.30 66.15 53868.30 88888.00 2008-12-01 14:20:38.901 336 17496.27 66.15 53868.29 88888.00 2008-12-01 14:20:39.401 336 17496.24 66.14 53868.31 88888.00 2008-12-01 14:20:39.901 336 17496.27 66.12 53868.30 88888.00 2008-12-01 14:20:40.401 336 17496.27 66.13 53868.37 88888.00 2008-12-01 14:20:40.901 336 17496.30 66.05 53868.37 88888.00 2008-12-01 14:20:41.401 336 17496.31 65.95 53868.52 88888.00 2008-12-01 14:20:41.901 336 17496.31 65.91 53868.57 88888.00 2008-12-01 14:20:42.401 336 17496.35 65.95 53868.51 88888.00 2008-12-01 14:20:42.901 336 17496.34 65.94 53868.45 88888.00 2008-12-01 14:20:43.401 336 17496.39 65.95 53868.43 88888.00 2008-12-01 14:20:43.901 336 17496.39 65.91 53868.38 88888.00 2008-12-01 14:20:44.401 336 17496.34 65.88 53868.42 88888.00 2008-12-01 14:20:44.901 336 17496.32 65.89 53868.41 88888.00 2008-12-01 14:20:45.401 336 17496.31 65.86 53868.40 88888.00 2008-12-01 14:20:45.901 336 17496.24 65.84 53868.43 88888.00 2008-12-01 14:20:46.401 336 17496.24 65.85 53868.49 88888.00 2008-12-01 14:20:46.901 336 17496.30 65.73 53868.59 88888.00 2008-12-01 14:20:47.401 336 17496.38 65.79 53868.54 88888.00 2008-12-01 14:20:47.901 336 17496.43 65.85 53868.49 88888.00 2008-12-01 14:20:48.401 336 17496.48 65.77 53868.49 88888.00 2008-12-01 14:20:48.901 336 17496.41 65.70 53868.42 88888.00 2008-12-01 14:20:49.401 336 17496.40 65.69 53868.38 88888.00 2008-12-01 14:20:49.901 336 17496.44 65.63 53868.39 88888.00 2008-12-01 14:20:50.401 336 17496.40 65.61 53868.45 88888.00 2008-12-01 14:20:50.901 336 17496.37 65.63 53868.46 88888.00 2008-12-01 14:20:51.401 336 17496.33 65.63 53868.42 88888.00 2008-12-01 14:20:51.901 336 17496.47 65.69 53868.43 88888.00 2008-12-01 14:20:52.401 336 17496.58 65.69 53868.56 88888.00 2008-12-01 14:20:52.901 336 17496.48 65.65 53868.53 88888.00 2008-12-01 14:20:53.401 336 17496.58 65.65 53868.46 88888.00 2008-12-01 14:20:53.901 336 17496.56 65.65 53868.43 88888.00 2008-12-01 14:20:54.401 336 17496.55 65.61 53868.45 88888.00 2008-12-01 14:20:54.901 336 17496.58 65.60 53868.45 88888.00 2008-12-01 14:20:55.401 336 17496.60 65.69 53868.48 88888.00 2008-12-01 14:20:55.901 336 17496.53 65.66 53868.53 88888.00 2008-12-01 14:20:56.401 336 17496.48 65.59 53868.51 88888.00 2008-12-01 14:20:56.901 336 17496.41 65.57 53868.41 88888.00 2008-12-01 14:20:57.401 336 17496.35 65.51 53868.48 88888.00 2008-12-01 14:20:57.901 336 17496.40 65.50 53868.45 88888.00 2008-12-01 14:20:58.401 336 17496.42 65.59 53868.46 88888.00 2008-12-01 14:20:58.901 336 17496.38 65.63 53868.46 88888.00 2008-12-01 14:20:59.401 336 17496.43 65.64 53868.47 88888.00 2008-12-01 14:20:59.901 336 17496.45 65.61 53868.46 88888.00 2008-12-01 14:21:00.401 336 17496.37 65.60 53868.46 88888.00 2008-12-01 14:21:00.901 336 17496.41 65.54 53868.45 88888.00 2008-12-01 14:21:01.401 336 17496.43 65.54 53868.46 88888.00 2008-12-01 14:21:01.901 336 17496.30 65.54 53868.48 88888.00 2008-12-01 14:21:02.401 336 17496.21 65.56 53868.48 88888.00 2008-12-01 14:21:02.901 336 17496.20 65.55 53868.58 88888.00 2008-12-01 14:21:03.401 336 17496.13 65.57 53868.53 88888.00 2008-12-01 14:21:03.901 336 17496.13 65.56 53868.54 88888.00 2008-12-01 14:21:04.401 336 17496.17 65.57 53868.52 88888.00 2008-12-01 14:21:04.901 336 17496.19 65.59 53868.63 88888.00 2008-12-01 14:21:05.401 336 17496.10 65.54 53868.69 88888.00 2008-12-01 14:21:05.901 336 17496.07 65.51 53868.71 88888.00 2008-12-01 14:21:06.401 336 17496.11 65.59 53868.66 88888.00 2008-12-01 14:21:06.901 336 17496.14 65.60 53868.64 88888.00 2008-12-01 14:21:07.401 336 17496.03 65.55 53868.60 88888.00 2008-12-01 14:21:07.901 336 17496.02 65.51 53868.56 88888.00 2008-12-01 14:21:08.401 336 17496.01 65.51 53868.57 88888.00 2008-12-01 14:21:08.901 336 17495.92 65.59 53868.58 88888.00 2008-12-01 14:21:09.401 336 17495.82 65.61 53868.64 88888.00 2008-12-01 14:21:09.901 336 17495.94 65.61 53868.68 88888.00 2008-12-01 14:21:10.401 336 17495.92 65.63 53868.60 88888.00 2008-12-01 14:21:10.901 336 17495.98 65.63 53868.58 88888.00 2008-12-01 14:21:11.401 336 17495.94 65.67 53868.64 88888.00 2008-12-01 14:21:11.901 336 17495.92 65.66 53868.64 88888.00 2008-12-01 14:21:12.401 336 17495.86 65.66 53868.64 88888.00 2008-12-01 14:21:12.901 336 17495.88 65.73 53868.54 88888.00 2008-12-01 14:21:13.401 336 17495.93 65.75 53868.61 88888.00 2008-12-01 14:21:13.901 336 17495.88 65.78 53868.59 88888.00 2008-12-01 14:21:14.401 336 17495.76 65.80 53868.61 88888.00 2008-12-01 14:21:14.901 336 17495.73 65.80 53868.71 88888.00 2008-12-01 14:21:15.401 336 17495.76 65.87 53868.66 88888.00 2008-12-01 14:21:15.901 336 17495.72 65.86 53868.65 88888.00 2008-12-01 14:21:16.401 336 17495.72 65.87 53868.66 88888.00 2008-12-01 14:21:16.901 336 17495.70 65.89 53868.70 88888.00 2008-12-01 14:21:17.401 336 17495.66 65.90 53868.69 88888.00 2008-12-01 14:21:17.901 336 17495.66 65.97 53868.60 88888.00 2008-12-01 14:21:18.401 336 17495.63 65.96 53868.54 88888.00 2008-12-01 14:21:18.901 336 17495.61 65.97 53868.59 88888.00 2008-12-01 14:21:19.401 336 17495.66 66.00 53868.59 88888.00 2008-12-01 14:21:19.901 336 17495.58 66.05 53868.58 88888.00 2008-12-01 14:21:20.401 336 17495.63 66.13 53868.59 88888.00 2008-12-01 14:21:20.901 336 17495.62 66.23 53868.62 88888.00 2008-12-01 14:21:21.401 336 17495.53 66.20 53868.54 88888.00 2008-12-01 14:21:21.901 336 17495.59 66.19 53868.53 88888.00 2008-12-01 14:21:22.401 336 17495.56 66.25 53868.56 88888.00 2008-12-01 14:21:22.901 336 17495.50 66.29 53868.56 88888.00 2008-12-01 14:21:23.401 336 17495.46 66.25 53868.58 88888.00 2008-12-01 14:21:23.901 336 17495.50 66.27 53868.56 88888.00 2008-12-01 14:21:24.401 336 17495.52 66.26 53868.64 88888.00 2008-12-01 14:21:24.901 336 17495.53 66.27 53868.56 88888.00 2008-12-01 14:21:25.401 336 17495.52 66.36 53868.53 88888.00 2008-12-01 14:21:25.901 336 17495.48 66.44 53868.52 88888.00 2008-12-01 14:21:26.401 336 17495.56 66.47 53868.53 88888.00 2008-12-01 14:21:26.901 336 17495.60 66.47 53868.57 88888.00 2008-12-01 14:21:27.401 336 17495.53 66.43 53868.61 88888.00 2008-12-01 14:21:27.901 336 17495.58 66.46 53868.60 88888.00 2008-12-01 14:21:28.401 336 17495.51 66.49 53868.52 88888.00 2008-12-01 14:21:28.901 336 17495.52 66.51 53868.61 88888.00 2008-12-01 14:21:29.401 336 17495.46 66.52 53868.71 88888.00 2008-12-01 14:21:29.901 336 17495.46 66.54 53868.51 88888.00 2008-12-01 14:21:30.401 336 17495.45 66.59 53868.51 88888.00 2008-12-01 14:21:30.901 336 17495.46 66.67 53868.53 88888.00 2008-12-01 14:21:31.401 336 17495.52 66.67 53868.49 88888.00 2008-12-01 14:21:31.901 336 17495.59 66.61 53868.48 88888.00 2008-12-01 14:21:32.401 336 17495.47 66.66 53868.56 88888.00 2008-12-01 14:21:32.901 336 17495.48 66.66 53868.47 88888.00 2008-12-01 14:21:33.401 336 17495.55 66.68 53868.42 88888.00 2008-12-01 14:21:33.901 336 17495.56 66.81 53868.51 88888.00 2008-12-01 14:21:34.401 336 17495.53 66.87 53868.57 88888.00 2008-12-01 14:21:34.901 336 17495.53 66.86 53868.56 88888.00 2008-12-01 14:21:35.401 336 17495.56 66.88 53868.51 88888.00 2008-12-01 14:21:35.901 336 17495.59 66.84 53868.51 88888.00 2008-12-01 14:21:36.401 336 17495.64 66.76 53868.43 88888.00 2008-12-01 14:21:36.901 336 17495.56 66.77 53868.52 88888.00 2008-12-01 14:21:37.401 336 17495.56 66.81 53868.56 88888.00 2008-12-01 14:21:37.901 336 17495.63 66.85 53868.43 88888.00 2008-12-01 14:21:38.401 336 17495.61 66.85 53868.46 88888.00 2008-12-01 14:21:38.901 336 17495.66 66.85 53868.54 88888.00 2008-12-01 14:21:39.401 336 17495.69 66.85 53868.54 88888.00 2008-12-01 14:21:39.901 336 17495.68 66.85 53868.54 88888.00 2008-12-01 14:21:40.401 336 17495.68 66.92 53868.50 88888.00 2008-12-01 14:21:40.901 336 17495.70 66.96 53868.48 88888.00 2008-12-01 14:21:41.401 336 17495.78 66.94 53868.48 88888.00 2008-12-01 14:21:41.901 336 17495.86 66.87 53868.49 88888.00 2008-12-01 14:21:42.401 336 17495.77 66.94 53868.47 88888.00 2008-12-01 14:21:42.901 336 17495.78 66.90 53868.41 88888.00 2008-12-01 14:21:43.401 336 17495.83 66.96 53868.42 88888.00 2008-12-01 14:21:43.901 336 17495.80 66.96 53868.39 88888.00 2008-12-01 14:21:44.401 336 17495.84 66.88 53868.39 88888.00 2008-12-01 14:21:44.901 336 17495.87 66.87 53868.43 88888.00 2008-12-01 14:21:45.401 336 17495.93 66.86 53868.52 88888.00 2008-12-01 14:21:45.901 336 17495.88 66.83 53868.58 88888.00 2008-12-01 14:21:46.401 336 17495.88 66.76 53868.57 88888.00 2008-12-01 14:21:46.901 336 17495.99 66.72 53868.51 88888.00 2008-12-01 14:21:47.401 336 17495.97 66.68 53868.50 88888.00 2008-12-01 14:21:47.901 336 17496.04 66.76 53868.51 88888.00 2008-12-01 14:21:48.401 336 17496.03 66.79 53868.47 88888.00 2008-12-01 14:21:48.901 336 17496.03 66.76 53868.49 88888.00 2008-12-01 14:21:49.401 336 17495.94 66.75 53868.58 88888.00 2008-12-01 14:21:49.901 336 17495.89 66.75 53868.57 88888.00 2008-12-01 14:21:50.401 336 17495.92 66.72 53868.51 88888.00 2008-12-01 14:21:50.901 336 17495.90 66.73 53868.57 88888.00 2008-12-01 14:21:51.401 336 17495.89 66.67 53868.62 88888.00 2008-12-01 14:21:51.901 336 17495.81 66.59 53868.63 88888.00 2008-12-01 14:21:52.401 336 17495.84 66.57 53868.54 88888.00 2008-12-01 14:21:52.901 336 17495.89 66.64 53868.52 88888.00 2008-12-01 14:21:53.401 336 17495.92 66.57 53868.51 88888.00 2008-12-01 14:21:53.901 336 17495.90 66.56 53868.57 88888.00 2008-12-01 14:21:54.401 336 17495.90 66.49 53868.71 88888.00 2008-12-01 14:21:54.901 336 17495.97 66.55 53868.65 88888.00 2008-12-01 14:21:55.401 336 17495.90 66.55 53868.61 88888.00 2008-12-01 14:21:55.901 336 17495.93 66.58 53868.63 88888.00 2008-12-01 14:21:56.401 336 17495.93 66.55 53868.59 88888.00 2008-12-01 14:21:56.901 336 17495.93 66.48 53868.49 88888.00 2008-12-01 14:21:57.401 336 17495.92 66.45 53868.40 88888.00 2008-12-01 14:21:57.901 336 17495.89 66.46 53868.38 88888.00 2008-12-01 14:21:58.401 336 17495.89 66.48 53868.45 88888.00 2008-12-01 14:21:58.901 336 17495.72 66.52 53868.59 88888.00 2008-12-01 14:21:59.401 336 17495.77 66.52 53868.50 88888.00 2008-12-01 14:21:59.901 336 17495.64 66.54 53868.48 88888.00 2008-12-01 14:22:00.401 336 17495.74 66.48 53868.53 88888.00 2008-12-01 14:22:00.901 336 17495.80 66.47 53868.50 88888.00 2008-12-01 14:22:01.401 336 17495.88 66.47 53868.53 88888.00 2008-12-01 14:22:01.901 336 17495.81 66.47 53868.57 88888.00 2008-12-01 14:22:02.401 336 17495.76 66.47 53868.61 88888.00 2008-12-01 14:22:02.901 336 17495.63 66.54 53868.64 88888.00 2008-12-01 14:22:03.401 336 17495.60 66.56 53868.69 88888.00 2008-12-01 14:22:03.901 336 17495.58 66.51 53868.69 88888.00 2008-12-01 14:22:04.401 336 17495.63 66.58 53868.63 88888.00 2008-12-01 14:22:04.901 336 17495.67 66.58 53868.58 88888.00 2008-12-01 14:22:05.401 336 17495.57 66.51 53868.63 88888.00 2008-12-01 14:22:05.901 336 17495.57 66.49 53868.50 88888.00 2008-12-01 14:22:06.401 336 17495.58 66.49 53868.57 88888.00 2008-12-01 14:22:06.901 336 17495.51 66.51 53868.60 88888.00 2008-12-01 14:22:07.401 336 17495.48 66.49 53868.53 88888.00 2008-12-01 14:22:07.901 336 17495.43 66.47 53868.51 88888.00 2008-12-01 14:22:08.401 336 17495.43 66.51 53868.53 88888.00 2008-12-01 14:22:08.901 336 17495.35 66.56 53868.54 88888.00 2008-12-01 14:22:09.401 336 17495.40 66.57 53868.64 88888.00 2008-12-01 14:22:09.901 336 17495.41 66.63 53868.61 88888.00 2008-12-01 14:22:10.401 336 17495.40 66.68 53868.66 88888.00 2008-12-01 14:22:10.901 336 17495.30 66.67 53868.69 88888.00 2008-12-01 14:22:11.401 336 17495.29 66.63 53868.71 88888.00 2008-12-01 14:22:11.901 336 17495.27 66.64 53868.66 88888.00 2008-12-01 14:22:12.401 336 17495.26 66.64 53868.66 88888.00 2008-12-01 14:22:12.901 336 17495.25 66.68 53868.69 88888.00 2008-12-01 14:22:13.401 336 17495.22 66.74 53868.72 88888.00 2008-12-01 14:22:13.901 336 17495.11 66.72 53868.80 88888.00 2008-12-01 14:22:14.401 336 17495.18 66.76 53868.79 88888.00 2008-12-01 14:22:14.901 336 17495.17 66.71 53868.66 88888.00 2008-12-01 14:22:15.401 336 17495.11 66.76 53868.58 88888.00 2008-12-01 14:22:15.901 336 17495.13 66.87 53868.62 88888.00 2008-12-01 14:22:16.401 336 17495.17 66.90 53868.65 88888.00 2008-12-01 14:22:16.901 336 17495.18 66.95 53868.64 88888.00 2008-12-01 14:22:17.401 336 17495.09 66.93 53868.65 88888.00 2008-12-01 14:22:17.901 336 17495.07 66.82 53868.60 88888.00 2008-12-01 14:22:18.401 336 17495.04 66.79 53868.53 88888.00 2008-12-01 14:22:18.901 336 17495.05 66.75 53868.50 88888.00 2008-12-01 14:22:19.401 336 17495.07 66.76 53868.50 88888.00 2008-12-01 14:22:19.901 336 17495.02 66.91 53868.50 88888.00 2008-12-01 14:22:20.401 336 17494.95 66.94 53868.50 88888.00 2008-12-01 14:22:20.901 336 17494.97 66.92 53868.60 88888.00 2008-12-01 14:22:21.401 336 17495.02 66.95 53868.57 88888.00 2008-12-01 14:22:21.901 336 17495.01 67.01 53868.58 88888.00 2008-12-01 14:22:22.401 336 17495.06 67.03 53868.61 88888.00 2008-12-01 14:22:22.901 336 17495.04 67.07 53868.64 88888.00 2008-12-01 14:22:23.401 336 17495.05 67.02 53868.62 88888.00 2008-12-01 14:22:23.901 336 17495.06 67.03 53868.53 88888.00 2008-12-01 14:22:24.401 336 17495.04 67.01 53868.43 88888.00 2008-12-01 14:22:24.901 336 17495.00 67.07 53868.57 88888.00 2008-12-01 14:22:25.401 336 17494.99 67.04 53868.61 88888.00 2008-12-01 14:22:25.901 336 17495.09 66.98 53868.58 88888.00 2008-12-01 14:22:26.401 336 17495.13 67.03 53868.68 88888.00 2008-12-01 14:22:26.901 336 17495.07 67.07 53868.63 88888.00 2008-12-01 14:22:27.401 336 17495.10 67.04 53868.58 88888.00 2008-12-01 14:22:27.901 336 17495.12 67.13 53868.51 88888.00 2008-12-01 14:22:28.401 336 17495.15 67.10 53868.52 88888.00 2008-12-01 14:22:28.901 336 17495.08 67.02 53868.62 88888.00 2008-12-01 14:22:29.401 336 17495.11 67.05 53868.64 88888.00 2008-12-01 14:22:29.901 336 17495.11 67.04 53868.54 88888.00 2008-12-01 14:22:30.401 336 17495.10 67.04 53868.53 88888.00 2008-12-01 14:22:30.901 336 17495.08 67.07 53868.46 88888.00 2008-12-01 14:22:31.401 336 17495.08 67.04 53868.45 88888.00 2008-12-01 14:22:31.901 336 17495.06 67.01 53868.47 88888.00 2008-12-01 14:22:32.401 336 17495.12 67.01 53868.50 88888.00 2008-12-01 14:22:32.901 336 17495.10 67.06 53868.43 88888.00 2008-12-01 14:22:33.401 336 17495.19 67.07 53868.47 88888.00 2008-12-01 14:22:33.901 336 17495.21 67.05 53868.47 88888.00 2008-12-01 14:22:34.401 336 17495.19 67.03 53868.43 88888.00 2008-12-01 14:22:34.901 336 17495.13 66.97 53868.47 88888.00 2008-12-01 14:22:35.401 336 17495.12 66.88 53868.49 88888.00 2008-12-01 14:22:35.901 336 17495.19 66.88 53868.57 88888.00 2008-12-01 14:22:36.401 336 17495.19 66.85 53868.53 88888.00 2008-12-01 14:22:36.901 336 17495.08 66.87 53868.51 88888.00 2008-12-01 14:22:37.401 336 17495.02 66.93 53868.50 88888.00 2008-12-01 14:22:37.901 336 17495.11 66.92 53868.50 88888.00 2008-12-01 14:22:38.401 336 17495.12 66.94 53868.47 88888.00 2008-12-01 14:22:38.901 336 17495.19 66.93 53868.43 88888.00 2008-12-01 14:22:39.401 336 17495.16 66.91 53868.48 88888.00 2008-12-01 14:22:39.901 336 17494.97 66.93 53868.48 88888.00 2008-12-01 14:22:40.401 336 17495.00 66.93 53868.57 88888.00 2008-12-01 14:22:40.901 336 17495.20 66.84 53868.62 88888.00 2008-12-01 14:22:41.401 336 17495.28 66.81 53868.57 88888.00 2008-12-01 14:22:41.901 336 17495.25 66.84 53868.50 88888.00 2008-12-01 14:22:42.401 336 17495.20 66.85 53868.56 88888.00 2008-12-01 14:22:42.901 336 17495.09 66.83 53868.53 88888.00 2008-12-01 14:22:43.401 336 17495.10 66.85 53868.46 88888.00 2008-12-01 14:22:43.901 336 17495.10 66.82 53868.49 88888.00 2008-12-01 14:22:44.401 336 17495.12 66.85 53868.54 88888.00 2008-12-01 14:22:44.901 336 17495.13 66.73 53868.50 88888.00 2008-12-01 14:22:45.401 336 17495.15 66.75 53868.54 88888.00 2008-12-01 14:22:45.901 336 17495.08 66.77 53868.58 88888.00 2008-12-01 14:22:46.401 336 17495.01 66.69 53868.51 88888.00 2008-12-01 14:22:46.901 336 17495.08 66.71 53868.49 88888.00 2008-12-01 14:22:47.401 336 17495.18 66.72 53868.53 88888.00 2008-12-01 14:22:47.901 336 17495.11 66.63 53868.56 88888.00 2008-12-01 14:22:48.401 336 17495.07 66.64 53868.54 88888.00 2008-12-01 14:22:48.901 336 17495.07 66.69 53868.61 88888.00 2008-12-01 14:22:49.401 336 17495.08 66.77 53868.60 88888.00 2008-12-01 14:22:49.901 336 17495.13 66.72 53868.53 88888.00 2008-12-01 14:22:50.401 336 17495.21 66.66 53868.42 88888.00 2008-12-01 14:22:50.901 336 17495.15 66.63 53868.48 88888.00 2008-12-01 14:22:51.401 336 17495.08 66.68 53868.47 88888.00 2008-12-01 14:22:51.901 336 17495.09 66.72 53868.47 88888.00 2008-12-01 14:22:52.401 336 17495.06 66.72 53868.49 88888.00 2008-12-01 14:22:52.901 336 17495.08 66.76 53868.36 88888.00 2008-12-01 14:22:53.401 336 17495.08 66.76 53868.30 88888.00 2008-12-01 14:22:53.901 336 17495.09 66.76 53868.41 88888.00 2008-12-01 14:22:54.401 336 17495.11 66.75 53868.38 88888.00 2008-12-01 14:22:54.901 336 17495.19 66.79 53868.37 88888.00 2008-12-01 14:22:55.401 336 17495.18 66.78 53868.40 88888.00 2008-12-01 14:22:55.901 336 17495.07 66.79 53868.36 88888.00 2008-12-01 14:22:56.401 336 17495.02 66.87 53868.37 88888.00 2008-12-01 14:22:56.901 336 17495.01 66.86 53868.37 88888.00 2008-12-01 14:22:57.401 336 17495.02 66.87 53868.39 88888.00 2008-12-01 14:22:57.901 336 17494.98 66.90 53868.47 88888.00 2008-12-01 14:22:58.401 336 17494.96 66.85 53868.39 88888.00 2008-12-01 14:22:58.901 336 17494.96 66.86 53868.29 88888.00 2008-12-01 14:22:59.401 336 17494.98 66.92 53868.30 88888.00 2008-12-01 14:22:59.901 336 17495.01 66.93 53868.39 88888.00 2008-12-01 14:23:00.401 336 17495.02 66.94 53868.39 88888.00 2008-12-01 14:23:00.901 336 17494.96 66.96 53868.47 88888.00 2008-12-01 14:23:01.401 336 17495.00 66.97 53868.46 88888.00 2008-12-01 14:23:01.901 336 17495.04 66.94 53868.42 88888.00 2008-12-01 14:23:02.401 336 17495.07 66.93 53868.36 88888.00 2008-12-01 14:23:02.901 336 17494.96 67.03 53868.29 88888.00 2008-12-01 14:23:03.401 336 17494.97 67.08 53868.34 88888.00 2008-12-01 14:23:03.901 336 17494.91 67.12 53868.32 88888.00 2008-12-01 14:23:04.401 336 17494.98 67.14 53868.29 88888.00 2008-12-01 14:23:04.901 336 17494.97 67.12 53868.27 88888.00 2008-12-01 14:23:05.401 336 17494.98 67.12 53868.32 88888.00 2008-12-01 14:23:05.901 336 17495.04 67.14 53868.31 88888.00 2008-12-01 14:23:06.401 336 17495.10 67.12 53868.32 88888.00 2008-12-01 14:23:06.901 336 17495.09 67.17 53868.35 88888.00 2008-12-01 14:23:07.401 336 17495.10 67.15 53868.42 88888.00 2008-12-01 14:23:07.901 336 17495.11 67.11 53868.30 88888.00 2008-12-01 14:23:08.401 336 17495.12 67.08 53868.27 88888.00 2008-12-01 14:23:08.901 336 17495.11 67.12 53868.37 88888.00 2008-12-01 14:23:09.401 336 17495.15 67.18 53868.45 88888.00 2008-12-01 14:23:09.901 336 17495.15 67.23 53868.41 88888.00 2008-12-01 14:23:10.401 336 17495.08 67.20 53868.24 88888.00 2008-12-01 14:23:10.901 336 17495.16 67.15 53868.21 88888.00 2008-12-01 14:23:11.401 336 17495.16 67.16 53868.25 88888.00 2008-12-01 14:23:11.901 336 17495.23 67.10 53868.26 88888.00 2008-12-01 14:23:12.401 336 17495.25 67.10 53868.16 88888.00 2008-12-01 14:23:12.901 336 17495.07 67.12 53868.21 88888.00 2008-12-01 14:23:13.401 336 17495.07 67.13 53868.20 88888.00 2008-12-01 14:23:13.901 336 17495.17 67.11 53868.27 88888.00 2008-12-01 14:23:14.401 336 17495.35 67.11 53868.25 88888.00 2008-12-01 14:23:14.901 336 17495.35 67.12 53868.27 88888.00 2008-12-01 14:23:15.401 336 17495.29 67.18 53868.31 88888.00 2008-12-01 14:23:15.901 336 17495.28 67.13 53868.27 88888.00 2008-12-01 14:23:16.401 336 17495.27 67.12 53868.21 88888.00 2008-12-01 14:23:16.901 336 17495.35 67.07 53868.20 88888.00 2008-12-01 14:23:17.401 336 17495.46 67.08 53868.29 88888.00 2008-12-01 14:23:17.901 336 17495.39 67.13 53868.34 88888.00 2008-12-01 14:23:18.401 336 17495.47 67.11 53868.26 88888.00 2008-12-01 14:23:18.901 336 17495.52 67.12 53868.17 88888.00 2008-12-01 14:23:19.401 336 17495.51 67.12 53868.13 88888.00 2008-12-01 14:23:19.901 336 17495.46 67.10 53868.27 88888.00 2008-12-01 14:23:20.401 336 17495.51 67.04 53868.26 88888.00 2008-12-01 14:23:20.901 336 17495.56 67.03 53868.23 88888.00 2008-12-01 14:23:21.401 336 17495.62 67.01 53868.26 88888.00 2008-12-01 14:23:21.901 336 17495.50 66.94 53868.32 88888.00 2008-12-01 14:23:22.401 336 17495.52 66.91 53868.32 88888.00 2008-12-01 14:23:22.901 336 17495.53 66.90 53868.31 88888.00 2008-12-01 14:23:23.401 336 17495.50 66.91 53868.26 88888.00 2008-12-01 14:23:23.901 336 17495.51 66.87 53868.29 88888.00 2008-12-01 14:23:24.401 336 17495.58 66.88 53868.36 88888.00 2008-12-01 14:23:24.901 336 17495.61 66.87 53868.36 88888.00 2008-12-01 14:23:25.398 336 17495.64 66.85 53868.21 88888.00 2008-12-01 14:23:25.908 336 17495.59 66.85 53868.21 88888.00 2008-12-01 14:23:26.408 336 17495.61 66.87 53868.27 88888.00 2008-12-01 14:23:26.908 336 17495.64 66.81 53868.35 88888.00 2008-12-01 14:23:27.408 336 17495.55 66.79 53868.36 88888.00 2008-12-01 14:23:27.908 336 17495.59 66.76 53868.26 88888.00 2008-12-01 14:23:28.408 336 17495.62 66.77 53868.21 88888.00 2008-12-01 14:23:28.908 336 17495.49 66.76 53868.20 88888.00 2008-12-01 14:23:29.408 336 17495.43 66.73 53868.25 88888.00 2008-12-01 14:23:29.908 336 17495.32 66.75 53868.34 88888.00 2008-12-01 14:23:30.408 336 17495.35 66.76 53868.38 88888.00 2008-12-01 14:23:30.908 336 17495.43 66.81 53868.36 88888.00 2008-12-01 14:23:31.408 336 17495.52 66.76 53868.42 88888.00 2008-12-01 14:23:31.908 336 17495.46 66.65 53868.47 88888.00 2008-12-01 14:23:32.408 336 17495.38 66.58 53868.47 88888.00 2008-12-01 14:23:32.908 336 17495.32 66.68 53868.39 88888.00 2008-12-01 14:23:33.408 336 17495.36 66.78 53868.36 88888.00 2008-12-01 14:23:33.908 336 17495.38 66.83 53868.32 88888.00 2008-12-01 14:23:34.408 336 17495.42 66.87 53868.40 88888.00 2008-12-01 14:23:34.908 336 17495.41 66.86 53868.38 88888.00 2008-12-01 14:23:35.408 336 17495.41 66.92 53868.38 88888.00 2008-12-01 14:23:35.908 336 17495.36 66.87 53868.35 88888.00 2008-12-01 14:23:36.408 336 17495.23 66.85 53868.40 88888.00 2008-12-01 14:23:36.908 336 17495.25 66.85 53868.47 88888.00 2008-12-01 14:23:37.408 336 17495.20 66.79 53868.45 88888.00 2008-12-01 14:23:37.908 336 17495.21 66.82 53868.45 88888.00 2008-12-01 14:23:38.408 336 17495.25 66.82 53868.41 88888.00 2008-12-01 14:23:38.908 336 17495.19 66.87 53868.45 88888.00 2008-12-01 14:23:39.408 336 17495.20 66.92 53868.47 88888.00 2008-12-01 14:23:39.908 336 17495.15 66.92 53868.50 88888.00 2008-12-01 14:23:40.408 336 17495.10 66.86 53868.48 88888.00 2008-12-01 14:23:40.908 336 17495.08 66.85 53868.48 88888.00 2008-12-01 14:23:41.408 336 17495.13 66.82 53868.53 88888.00 2008-12-01 14:23:41.908 336 17495.15 66.82 53868.50 88888.00 2008-12-01 14:23:42.408 336 17495.05 66.76 53868.51 88888.00 2008-12-01 14:23:42.908 336 17495.05 66.73 53868.51 88888.00 2008-12-01 14:23:43.408 336 17495.07 66.74 53868.49 88888.00 2008-12-01 14:23:43.908 336 17495.04 66.76 53868.50 88888.00 2008-12-01 14:23:44.408 336 17495.02 66.75 53868.51 88888.00 2008-12-01 14:23:44.908 336 17494.99 66.69 53868.61 88888.00 2008-12-01 14:23:45.408 336 17495.00 66.63 53868.69 88888.00 2008-12-01 14:23:45.908 336 17495.04 66.66 53868.60 88888.00 2008-12-01 14:23:46.408 336 17495.01 66.67 53868.61 88888.00 2008-12-01 14:23:46.908 336 17494.97 66.67 53868.65 88888.00 2008-12-01 14:23:47.408 336 17494.97 66.74 53868.62 88888.00 2008-12-01 14:23:47.908 336 17494.90 66.74 53868.63 88888.00 2008-12-01 14:23:48.408 336 17494.94 66.75 53868.62 88888.00 2008-12-01 14:23:48.908 336 17494.90 66.84 53868.60 88888.00 2008-12-01 14:23:49.408 336 17494.85 66.90 53868.64 88888.00 2008-12-01 14:23:49.908 336 17494.80 66.91 53868.62 88888.00 2008-12-01 14:23:50.408 336 17494.85 66.84 53868.64 88888.00 2008-12-01 14:23:50.908 336 17494.80 66.93 53868.66 88888.00 2008-12-01 14:23:51.408 336 17494.77 66.94 53868.71 88888.00 2008-12-01 14:23:51.908 336 17494.88 67.03 53868.69 88888.00 2008-12-01 14:23:52.408 336 17494.88 67.01 53868.71 88888.00 2008-12-01 14:23:52.908 336 17494.79 66.97 53868.77 88888.00 2008-12-01 14:23:53.408 336 17494.76 66.96 53868.87 88888.00 2008-12-01 14:23:53.908 336 17494.67 66.87 53868.82 88888.00 2008-12-01 14:23:54.408 336 17494.68 66.92 53868.83 88888.00 2008-12-01 14:23:54.908 336 17494.62 66.96 53868.86 88888.00 2008-12-01 14:23:55.408 336 17494.59 67.00 53868.75 88888.00 2008-12-01 14:23:55.908 336 17494.56 67.04 53868.63 88888.00 2008-12-01 14:23:56.408 336 17494.60 67.08 53868.58 88888.00 2008-12-01 14:23:56.908 336 17494.65 67.06 53868.59 88888.00 2008-12-01 14:23:57.408 336 17494.51 67.02 53868.59 88888.00 2008-12-01 14:23:57.908 336 17494.51 67.07 53868.52 88888.00 2008-12-01 14:23:58.408 336 17494.62 67.06 53868.46 88888.00 2008-12-01 14:23:58.908 336 17494.50 67.06 53868.54 88888.00 2008-12-01 14:23:59.408 336 17494.48 67.04 53868.57 88888.00 2008-12-01 14:23:59.908 336 17494.46 67.03 53868.69 88888.00 2008-12-01 14:24:00.408 336 17494.48 67.02 53868.69 88888.00 2008-12-01 14:24:00.908 336 17494.57 67.10 53868.71 88888.00 2008-12-01 14:24:01.408 336 17494.57 67.06 53868.68 88888.00 2008-12-01 14:24:01.908 336 17494.61 67.07 53868.69 88888.00 2008-12-01 14:24:02.408 336 17494.58 67.10 53868.64 88888.00 2008-12-01 14:24:02.908 336 17494.59 67.06 53868.62 88888.00 2008-12-01 14:24:03.408 336 17494.59 67.11 53868.59 88888.00 2008-12-01 14:24:03.908 336 17494.57 67.08 53868.58 88888.00 2008-12-01 14:24:04.408 336 17494.54 67.14 53868.62 88888.00 2008-12-01 14:24:04.908 336 17494.56 67.14 53868.66 88888.00 2008-12-01 14:24:05.408 336 17494.65 67.15 53868.70 88888.00 2008-12-01 14:24:05.908 336 17494.59 67.11 53868.63 88888.00 2008-12-01 14:24:06.408 336 17494.57 67.07 53868.64 88888.00 2008-12-01 14:24:06.908 336 17494.57 67.08 53868.63 88888.00 2008-12-01 14:24:07.408 336 17494.56 67.13 53868.63 88888.00 2008-12-01 14:24:07.908 336 17494.56 67.14 53868.60 88888.00 2008-12-01 14:24:08.408 336 17494.60 67.14 53868.58 88888.00 2008-12-01 14:24:08.908 336 17494.64 67.12 53868.65 88888.00 2008-12-01 14:24:09.408 336 17494.62 67.10 53868.68 88888.00 2008-12-01 14:24:09.908 336 17494.65 67.07 53868.74 88888.00 2008-12-01 14:24:10.408 336 17494.61 67.02 53868.63 88888.00 2008-12-01 14:24:10.908 336 17494.53 67.03 53868.54 88888.00 2008-12-01 14:24:11.408 336 17494.46 67.04 53868.60 88888.00 2008-12-01 14:24:11.908 336 17494.56 67.04 53868.60 88888.00 2008-12-01 14:24:12.408 336 17494.67 67.04 53868.53 88888.00 2008-12-01 14:24:12.908 336 17494.75 67.05 53868.46 88888.00 2008-12-01 14:24:13.408 336 17494.70 67.06 53868.45 88888.00 2008-12-01 14:24:13.908 336 17494.66 67.10 53868.45 88888.00 2008-12-01 14:24:14.408 336 17494.67 67.12 53868.48 88888.00 2008-12-01 14:24:14.908 336 17494.76 67.14 53868.50 88888.00 2008-12-01 14:24:15.408 336 17494.77 67.13 53868.46 88888.00 2008-12-01 14:24:15.908 336 17494.81 67.13 53868.43 88888.00 2008-12-01 14:24:16.408 336 17494.82 67.16 53868.48 88888.00 2008-12-01 14:24:16.908 336 17494.87 67.12 53868.49 88888.00 2008-12-01 14:24:17.408 336 17494.91 67.12 53868.46 88888.00 2008-12-01 14:24:17.908 336 17494.92 67.13 53868.53 88888.00 2008-12-01 14:24:18.408 336 17495.00 67.18 53868.56 88888.00 2008-12-01 14:24:18.908 336 17495.00 67.17 53868.53 88888.00 2008-12-01 14:24:19.408 336 17495.06 67.18 53868.51 88888.00 2008-12-01 14:24:19.908 336 17495.01 67.18 53868.43 88888.00 2008-12-01 14:24:20.408 336 17495.05 67.27 53868.52 88888.00 2008-12-01 14:24:20.908 336 17495.04 67.34 53868.56 88888.00 2008-12-01 14:24:21.408 336 17494.99 67.36 53868.53 88888.00 2008-12-01 14:24:21.908 336 17495.04 67.32 53868.56 88888.00 2008-12-01 14:24:22.408 336 17495.01 67.27 53868.62 88888.00 2008-12-01 14:24:22.908 336 17495.06 67.26 53868.62 88888.00 2008-12-01 14:24:23.408 336 17495.12 67.23 53868.59 88888.00 2008-12-01 14:24:23.908 336 17495.13 67.18 53868.58 88888.00 2008-12-01 14:24:24.408 336 17495.08 67.15 53868.60 88888.00 2008-12-01 14:24:24.908 336 17495.17 67.15 53868.54 88888.00 2008-12-01 14:24:25.408 336 17495.16 67.23 53868.58 88888.00 2008-12-01 14:24:25.908 336 17495.16 67.18 53868.53 88888.00 2008-12-01 14:24:26.408 336 17495.17 67.14 53868.52 88888.00 2008-12-01 14:24:26.908 336 17495.19 67.12 53868.58 88888.00 2008-12-01 14:24:27.408 336 17495.16 67.20 53868.51 88888.00 2008-12-01 14:24:27.908 336 17495.08 67.27 53868.52 88888.00 2008-12-01 14:24:28.408 336 17495.13 67.26 53868.49 88888.00 2008-12-01 14:24:28.908 336 17495.07 67.27 53868.40 88888.00 2008-12-01 14:24:29.408 336 17495.02 67.26 53868.37 88888.00 2008-12-01 14:24:29.908 336 17495.11 67.37 53868.46 88888.00 2008-12-01 14:24:30.408 336 17495.13 67.35 53868.51 88888.00 2008-12-01 14:24:30.908 336 17495.12 67.22 53868.38 88888.00 2008-12-01 14:24:31.408 336 17495.07 67.23 53868.38 88888.00 2008-12-01 14:24:31.908 336 17495.04 67.22 53868.45 88888.00 2008-12-01 14:24:32.408 336 17495.11 67.27 53868.46 88888.00 2008-12-01 14:24:32.908 336 17495.19 67.31 53868.52 88888.00 2008-12-01 14:24:33.408 336 17495.18 67.33 53868.54 88888.00 2008-12-01 14:24:33.908 336 17495.17 67.26 53868.45 88888.00 2008-12-01 14:24:34.408 336 17495.17 67.21 53868.41 88888.00 2008-12-01 14:24:34.908 336 17495.13 67.17 53868.45 88888.00 2008-12-01 14:24:35.408 336 17495.10 67.22 53868.47 88888.00 2008-12-01 14:24:35.908 336 17495.06 67.31 53868.45 88888.00 2008-12-01 14:24:36.408 336 17495.09 67.36 53868.45 88888.00 2008-12-01 14:24:36.908 336 17495.10 67.37 53868.54 88888.00 2008-12-01 14:24:37.408 336 17495.06 67.37 53868.61 88888.00 2008-12-01 14:24:37.908 336 17494.98 67.40 53868.63 88888.00 2008-12-01 14:24:38.408 336 17494.90 67.36 53868.51 88888.00 2008-12-01 14:24:38.908 336 17494.99 67.39 53868.50 88888.00 2008-12-01 14:24:39.408 336 17494.99 67.39 53868.57 88888.00 2008-12-01 14:24:39.908 336 17495.06 67.37 53868.56 88888.00 2008-12-01 14:24:40.408 336 17495.06 67.34 53868.52 88888.00 2008-12-01 14:24:40.908 336 17495.08 67.30 53868.52 88888.00 2008-12-01 14:24:41.408 336 17495.10 67.32 53868.58 88888.00 2008-12-01 14:24:41.908 336 17495.06 67.39 53868.60 88888.00 2008-12-01 14:24:42.408 336 17495.09 67.40 53868.53 88888.00 2008-12-01 14:24:42.908 336 17495.08 67.40 53868.54 88888.00 2008-12-01 14:24:43.408 336 17495.00 67.45 53868.65 88888.00 2008-12-01 14:24:43.908 336 17494.91 67.45 53868.62 88888.00 2008-12-01 14:24:44.408 336 17494.97 67.47 53868.65 88888.00 2008-12-01 14:24:44.908 336 17494.95 67.49 53868.62 88888.00 2008-12-01 14:24:45.408 336 17494.86 67.51 53868.58 88888.00 2008-12-01 14:24:45.908 336 17494.79 67.46 53868.51 88888.00 2008-12-01 14:24:46.408 336 17494.81 67.45 53868.54 88888.00 2008-12-01 14:24:46.908 336 17494.85 67.40 53868.61 88888.00 2008-12-01 14:24:47.408 336 17494.81 67.45 53868.60 88888.00 2008-12-01 14:24:47.908 336 17494.84 67.44 53868.53 88888.00 2008-12-01 14:24:48.408 336 17494.90 67.44 53868.50 88888.00 2008-12-01 14:24:48.908 336 17494.88 67.39 53868.42 88888.00 2008-12-01 14:24:49.408 336 17494.88 67.35 53868.47 88888.00 2008-12-01 14:24:49.908 336 17494.95 67.36 53868.45 88888.00 2008-12-01 14:24:50.408 336 17494.92 67.33 53868.48 88888.00 2008-12-01 14:24:50.908 336 17494.90 67.35 53868.43 88888.00 2008-12-01 14:24:51.408 336 17494.86 67.40 53868.46 88888.00 2008-12-01 14:24:51.908 336 17494.84 67.45 53868.50 88888.00 2008-12-01 14:24:52.408 336 17494.78 67.46 53868.37 88888.00 2008-12-01 14:24:52.908 336 17494.72 67.52 53868.41 88888.00 2008-12-01 14:24:53.408 336 17494.75 67.54 53868.42 88888.00 2008-12-01 14:24:53.908 336 17494.78 67.43 53868.48 88888.00 2008-12-01 14:24:54.408 336 17494.76 67.41 53868.48 88888.00 2008-12-01 14:24:54.908 336 17494.77 67.45 53868.53 88888.00 2008-12-01 14:24:55.408 336 17494.80 67.49 53868.58 88888.00 2008-12-01 14:24:55.908 336 17494.85 67.49 53868.54 88888.00 2008-12-01 14:24:56.408 336 17494.88 67.46 53868.56 88888.00 2008-12-01 14:24:56.908 336 17494.86 67.44 53868.54 88888.00 2008-12-01 14:24:57.408 336 17494.88 67.47 53868.56 88888.00 2008-12-01 14:24:57.908 336 17494.82 67.47 53868.54 88888.00 2008-12-01 14:24:58.408 336 17494.80 67.46 53868.51 88888.00 2008-12-01 14:24:58.908 336 17494.80 67.44 53868.54 88888.00 2008-12-01 14:24:59.408 336 17494.75 67.50 53868.59 88888.00 2008-12-01 14:24:59.908 336 17494.71 67.61 53868.60 88888.00 2008-12-01 14:25:00.408 336 17494.77 67.62 53868.66 88888.00 2008-12-01 14:25:00.908 336 17494.70 67.60 53868.63 88888.00 2008-12-01 14:25:01.408 336 17494.67 67.54 53868.53 88888.00 2008-12-01 14:25:01.908 336 17494.71 67.49 53868.60 88888.00 2008-12-01 14:25:02.408 336 17494.75 67.42 53868.52 88888.00 2008-12-01 14:25:02.908 336 17494.78 67.43 53868.53 88888.00 2008-12-01 14:25:03.408 336 17494.64 67.46 53868.59 88888.00 2008-12-01 14:25:03.908 336 17494.61 67.42 53868.62 88888.00 2008-12-01 14:25:04.408 336 17494.61 67.45 53868.65 88888.00 2008-12-01 14:25:04.908 336 17494.56 67.46 53868.69 88888.00 2008-12-01 14:25:05.408 336 17494.49 67.39 53868.69 88888.00 2008-12-01 14:25:05.908 336 17494.44 67.36 53868.61 88888.00 2008-12-01 14:25:06.408 336 17494.36 67.36 53868.64 88888.00 2008-12-01 14:25:06.908 336 17494.39 67.40 53868.58 88888.00 2008-12-01 14:25:07.408 336 17494.44 67.37 53868.70 88888.00 2008-12-01 14:25:07.908 336 17494.38 67.39 53868.63 88888.00 2008-12-01 14:25:08.408 336 17494.31 67.37 53868.57 88888.00 2008-12-01 14:25:08.908 336 17494.29 67.36 53868.62 88888.00 2008-12-01 14:25:09.408 336 17494.35 67.36 53868.60 88888.00 2008-12-01 14:25:09.908 336 17494.38 67.41 53868.57 88888.00 2008-12-01 14:25:10.408 336 17494.31 67.40 53868.58 88888.00 2008-12-01 14:25:10.908 336 17494.33 67.40 53868.62 88888.00 2008-12-01 14:25:11.408 336 17494.29 67.44 53868.58 88888.00 2008-12-01 14:25:11.908 336 17494.18 67.41 53868.52 88888.00 2008-12-01 14:25:12.408 336 17494.15 67.39 53868.56 88888.00 2008-12-01 14:25:12.908 336 17494.13 67.44 53868.57 88888.00 2008-12-01 14:25:13.408 336 17494.13 67.51 53868.56 88888.00 2008-12-01 14:25:13.908 336 17494.16 67.54 53868.51 88888.00 2008-12-01 14:25:14.408 336 17494.13 67.52 53868.52 88888.00 2008-12-01 14:25:14.908 336 17494.11 67.51 53868.58 88888.00 2008-12-01 14:25:15.408 336 17494.13 67.46 53868.58 88888.00 2008-12-01 14:25:15.908 336 17494.11 67.52 53868.52 88888.00 2008-12-01 14:25:16.408 336 17494.05 67.60 53868.51 88888.00 2008-12-01 14:25:16.908 336 17494.06 67.59 53868.61 88888.00 2008-12-01 14:25:17.408 336 17493.96 67.51 53868.59 88888.00 2008-12-01 14:25:17.908 336 17493.92 67.62 53868.58 88888.00 2008-12-01 14:25:18.408 336 17493.99 67.66 53868.59 88888.00 2008-12-01 14:25:18.908 336 17494.05 67.53 53868.54 88888.00 2008-12-01 14:25:19.408 336 17493.96 67.42 53868.60 88888.00 2008-12-01 14:25:19.908 336 17493.98 67.51 53868.49 88888.00 2008-12-01 14:25:20.408 336 17494.00 67.57 53868.59 88888.00 2008-12-01 14:25:20.908 336 17493.95 67.59 53868.66 88888.00 2008-12-01 14:25:21.408 336 17493.88 67.56 53868.71 88888.00 2008-12-01 14:25:21.908 336 17493.90 67.57 53868.66 88888.00 2008-12-01 14:25:22.408 336 17493.99 67.49 53868.54 88888.00 2008-12-01 14:25:22.908 336 17493.99 67.51 53868.53 88888.00 2008-12-01 14:25:23.408 336 17493.97 67.60 53868.57 88888.00 2008-12-01 14:25:23.908 336 17493.95 67.59 53868.56 88888.00 2008-12-01 14:25:24.408 336 17493.94 67.59 53868.50 88888.00 2008-12-01 14:25:24.908 336 17493.86 67.60 53868.47 88888.00 2008-12-01 14:25:25.408 336 17493.84 67.54 53868.50 88888.00 2008-12-01 14:25:25.908 336 17493.87 67.52 53868.53 88888.00 2008-12-01 14:25:26.408 336 17493.86 67.51 53868.59 88888.00 2008-12-01 14:25:26.908 336 17493.88 67.49 53868.70 88888.00 2008-12-01 14:25:27.408 336 17493.94 67.46 53868.66 88888.00 2008-12-01 14:25:27.908 336 17494.02 67.47 53868.65 88888.00 2008-12-01 14:25:28.408 336 17493.98 67.49 53868.60 88888.00 2008-12-01 14:25:28.908 336 17493.80 67.51 53868.59 88888.00 2008-12-01 14:25:29.408 336 17493.89 67.53 53868.61 88888.00 2008-12-01 14:25:29.908 336 17493.99 67.55 53868.60 88888.00 2008-12-01 14:25:30.408 336 17493.90 67.56 53868.56 88888.00 2008-12-01 14:25:30.908 336 17493.79 67.62 53868.58 88888.00 2008-12-01 14:25:31.408 336 17493.82 67.68 53868.68 88888.00 2008-12-01 14:25:31.908 336 17493.90 67.66 53868.62 88888.00 2008-12-01 14:25:32.408 336 17493.90 67.75 53868.51 88888.00 2008-12-01 14:25:32.908 336 17493.94 67.91 53868.52 88888.00 2008-12-01 14:25:33.408 336 17494.00 67.93 53868.53 88888.00 2008-12-01 14:25:33.908 336 17494.05 67.90 53868.54 88888.00 2008-12-01 14:25:34.408 336 17494.04 67.95 53868.48 88888.00 2008-12-01 14:25:34.908 336 17494.07 67.99 53868.49 88888.00 2008-12-01 14:25:35.408 336 17493.99 67.95 53868.53 88888.00 2008-12-01 14:25:35.908 336 17493.99 67.93 53868.56 88888.00 2008-12-01 14:25:36.408 336 17493.97 67.98 53868.58 88888.00 2008-12-01 14:25:36.908 336 17494.00 68.00 53868.54 88888.00 2008-12-01 14:25:37.408 336 17494.11 68.01 53868.59 88888.00 2008-12-01 14:25:37.908 336 17494.02 68.00 53868.61 88888.00 2008-12-01 14:25:38.408 336 17494.08 68.05 53868.60 88888.00 2008-12-01 14:25:38.908 336 17494.13 68.07 53868.58 88888.00 2008-12-01 14:25:39.408 336 17494.29 68.10 53868.65 88888.00 2008-12-01 14:25:39.908 336 17494.28 68.15 53868.65 88888.00 2008-12-01 14:25:40.408 336 17494.27 68.07 53868.59 88888.00 2008-12-01 14:25:40.908 336 17494.27 68.13 53868.54 88888.00 2008-12-01 14:25:41.408 336 17494.16 68.19 53868.63 88888.00 2008-12-01 14:25:41.908 336 17494.18 68.25 53868.60 88888.00 2008-12-01 14:25:42.408 336 17494.23 68.24 53868.52 88888.00 2008-12-01 14:25:42.908 336 17494.27 68.21 53868.50 88888.00 2008-12-01 14:25:43.408 336 17494.35 68.22 53868.59 88888.00 2008-12-01 14:25:43.908 336 17494.41 68.28 53868.65 88888.00 2008-12-01 14:25:44.408 336 17494.31 68.19 53868.57 88888.00 2008-12-01 14:25:44.908 336 17494.26 68.18 53868.52 88888.00 2008-12-01 14:25:45.408 336 17494.34 68.19 53868.49 88888.00 2008-12-01 14:25:45.908 336 17494.47 68.22 53868.42 88888.00 2008-12-01 14:25:46.408 336 17494.51 68.19 53868.39 88888.00 2008-12-01 14:25:46.908 336 17494.47 68.13 53868.45 88888.00 2008-12-01 14:25:47.408 336 17494.54 68.13 53868.45 88888.00 2008-12-01 14:25:47.908 336 17494.54 68.20 53868.46 88888.00 2008-12-01 14:25:48.408 336 17494.48 68.11 53868.42 88888.00 2008-12-01 14:25:48.908 336 17494.55 68.01 53868.46 88888.00 2008-12-01 14:25:49.408 336 17494.56 68.05 53868.52 88888.00 2008-12-01 14:25:49.908 336 17494.58 67.95 53868.54 88888.00 2008-12-01 14:25:50.408 336 17494.61 68.03 53868.53 88888.00 2008-12-01 14:25:50.908 336 17494.69 68.08 53868.54 88888.00 2008-12-01 14:25:51.408 336 17494.71 68.01 53868.62 88888.00 2008-12-01 14:25:51.908 336 17494.78 68.03 53868.62 88888.00 2008-12-01 14:25:52.408 336 17494.74 68.07 53868.50 88888.00 2008-12-01 14:25:52.908 336 17494.66 68.08 53868.38 88888.00 2008-12-01 14:25:53.408 336 17494.60 68.05 53868.40 88888.00 2008-12-01 14:25:53.908 336 17494.62 68.02 53868.47 88888.00 2008-12-01 14:25:54.408 336 17494.69 68.02 53868.56 88888.00 2008-12-01 14:25:54.908 336 17494.77 68.00 53868.45 88888.00 2008-12-01 14:25:55.408 336 17494.77 68.00 53868.48 88888.00 2008-12-01 14:25:55.908 336 17494.87 67.94 53868.40 88888.00 2008-12-01 14:25:56.408 336 17494.85 67.85 53868.38 88888.00 2008-12-01 14:25:56.908 336 17494.85 67.91 53868.42 88888.00 2008-12-01 14:25:57.408 336 17494.89 67.95 53868.48 88888.00 2008-12-01 14:25:57.908 336 17494.88 67.91 53868.43 88888.00 2008-12-01 14:25:58.408 336 17494.91 67.81 53868.45 88888.00 2008-12-01 14:25:58.908 336 17494.92 67.85 53868.50 88888.00 2008-12-01 14:25:59.408 336 17494.96 67.83 53868.53 88888.00 2008-12-01 14:25:59.908 336 17494.97 67.72 53868.42 88888.00 2008-12-01 14:26:00.408 336 17494.96 67.74 53868.38 88888.00 2008-12-01 14:26:00.908 336 17494.97 67.74 53868.36 88888.00 2008-12-01 14:26:01.408 336 17494.94 67.75 53868.36 88888.00 2008-12-01 14:26:01.908 336 17494.91 67.76 53868.28 88888.00 2008-12-01 14:26:02.408 336 17494.95 67.72 53868.25 88888.00 2008-12-01 14:26:02.908 336 17494.98 67.73 53868.34 88888.00 2008-12-01 14:26:03.408 336 17494.97 67.65 53868.49 88888.00 2008-12-01 14:26:03.908 336 17494.96 67.61 53868.43 88888.00 2008-12-01 14:26:04.408 336 17495.00 67.63 53868.36 88888.00 2008-12-01 14:26:04.908 336 17494.97 67.71 53868.34 88888.00 2008-12-01 14:26:05.408 336 17494.94 67.65 53868.40 88888.00 2008-12-01 14:26:05.908 336 17494.86 67.63 53868.35 88888.00 2008-12-01 14:26:06.408 336 17494.98 67.63 53868.32 88888.00 2008-12-01 14:26:06.908 336 17494.89 67.60 53868.26 88888.00 2008-12-01 14:26:07.408 336 17494.79 67.61 53868.30 88888.00 2008-12-01 14:26:07.908 336 17494.85 67.57 53868.35 88888.00 2008-12-01 14:26:08.408 336 17494.88 67.60 53868.29 88888.00 2008-12-01 14:26:08.908 336 17494.86 67.64 53868.32 88888.00 2008-12-01 14:26:09.408 336 17494.81 67.69 53868.21 88888.00 2008-12-01 14:26:09.908 336 17494.71 67.70 53868.21 88888.00 2008-12-01 14:26:10.408 336 17494.78 67.70 53868.31 88888.00 2008-12-01 14:26:10.908 336 17494.74 67.68 53868.47 88888.00 2008-12-01 14:26:11.408 336 17494.70 67.68 53868.50 88888.00 2008-12-01 14:26:11.908 336 17494.75 67.75 53868.43 88888.00 2008-12-01 14:26:12.408 336 17494.76 67.71 53868.32 88888.00 2008-12-01 14:26:12.908 336 17494.70 67.65 53868.32 88888.00 2008-12-01 14:26:13.408 336 17494.60 67.63 53868.27 88888.00 2008-12-01 14:26:13.908 336 17494.64 67.59 53868.29 88888.00 2008-12-01 14:26:14.408 336 17494.65 67.63 53868.29 88888.00 2008-12-01 14:26:14.908 336 17494.64 67.61 53868.31 88888.00 2008-12-01 14:26:15.408 336 17494.66 67.56 53868.29 88888.00 2008-12-01 14:26:15.908 336 17494.55 67.59 53868.34 88888.00 2008-12-01 14:26:16.408 336 17494.60 67.62 53868.41 88888.00 2008-12-01 14:26:16.908 336 17494.69 67.65 53868.38 88888.00 2008-12-01 14:26:17.408 336 17494.68 67.60 53868.29 88888.00 2008-12-01 14:26:17.908 336 17494.65 67.59 53868.34 88888.00 2008-12-01 14:26:18.408 336 17494.60 67.65 53868.45 88888.00 2008-12-01 14:26:18.908 336 17494.56 67.62 53868.45 88888.00 2008-12-01 14:26:19.408 336 17494.55 67.63 53868.36 88888.00 2008-12-01 14:26:19.908 336 17494.47 67.64 53868.35 88888.00 2008-12-01 14:26:20.408 336 17494.46 67.71 53868.34 88888.00 2008-12-01 14:26:20.908 336 17494.45 67.74 53868.39 88888.00 2008-12-01 14:26:21.408 336 17494.44 67.78 53868.45 88888.00 2008-12-01 14:26:21.908 336 17494.46 67.73 53868.46 88888.00 2008-12-01 14:26:22.408 336 17494.51 67.75 53868.51 88888.00 2008-12-01 14:26:22.908 336 17494.54 67.70 53868.36 88888.00 2008-12-01 14:26:23.408 336 17494.45 67.69 53868.34 88888.00 2008-12-01 14:26:23.908 336 17494.37 67.76 53868.41 88888.00 2008-12-01 14:26:24.408 336 17494.41 67.68 53868.38 88888.00 2008-12-01 14:26:24.908 336 17494.39 67.66 53868.46 88888.00 2008-12-01 14:26:25.408 336 17494.38 67.66 53868.50 88888.00 2008-12-01 14:26:25.908 336 17494.39 67.71 53868.48 88888.00 2008-12-01 14:26:26.408 336 17494.39 67.74 53868.42 88888.00 2008-12-01 14:26:26.908 336 17494.37 67.71 53868.45 88888.00 2008-12-01 14:26:27.408 336 17494.39 67.71 53868.48 88888.00 2008-12-01 14:26:27.908 336 17494.44 67.71 53868.37 88888.00 2008-12-01 14:26:28.408 336 17494.40 67.72 53868.36 88888.00 2008-12-01 14:26:28.908 336 17494.43 67.74 53868.40 88888.00 2008-12-01 14:26:29.408 336 17494.45 67.76 53868.37 88888.00 2008-12-01 14:26:29.908 336 17494.37 67.80 53868.38 88888.00 2008-12-01 14:26:30.408 336 17494.41 67.76 53868.40 88888.00 2008-12-01 14:26:30.908 336 17494.33 67.81 53868.46 88888.00 2008-12-01 14:26:31.408 336 17494.23 67.90 53868.45 88888.00 2008-12-01 14:26:31.908 336 17494.20 67.89 53868.38 88888.00 2008-12-01 14:26:32.405 336 17494.27 67.88 53868.45 88888.00 2008-12-01 14:26:32.905 336 17494.31 67.79 53868.36 88888.00 2008-12-01 14:26:33.405 336 17494.33 67.75 53868.38 88888.00 2008-12-01 14:26:33.905 336 17494.29 67.78 53868.35 88888.00 2008-12-01 14:26:34.405 336 17494.36 67.74 53868.36 88888.00 2008-12-01 14:26:34.905 336 17494.30 67.83 53868.35 88888.00 2008-12-01 14:26:35.405 336 17494.23 67.88 53868.32 88888.00 2008-12-01 14:26:35.905 336 17494.19 67.85 53868.42 88888.00 2008-12-01 14:26:36.405 336 17494.18 67.95 53868.50 88888.00 2008-12-01 14:26:36.905 336 17494.19 67.92 53868.48 88888.00 2008-12-01 14:26:37.405 336 17494.21 67.85 53868.45 88888.00 2008-12-01 14:26:37.905 336 17494.21 67.90 53868.36 88888.00 2008-12-01 14:26:38.405 336 17494.27 67.92 53868.37 88888.00 2008-12-01 14:26:38.905 336 17494.21 67.90 53868.46 88888.00 2008-12-01 14:26:39.405 336 17494.25 67.88 53868.45 88888.00 2008-12-01 14:26:39.905 336 17494.27 67.89 53868.54 88888.00 2008-12-01 14:26:40.405 336 17494.23 67.94 53868.56 88888.00 2008-12-01 14:26:40.905 336 17494.25 68.00 53868.52 88888.00 2008-12-01 14:26:41.405 336 17494.23 67.99 53868.51 88888.00 2008-12-01 14:26:41.905 336 17494.11 67.91 53868.57 88888.00 2008-12-01 14:26:42.405 336 17494.09 67.95 53868.47 88888.00 2008-12-01 14:26:42.905 336 17494.18 67.95 53868.43 88888.00 2008-12-01 14:26:43.405 336 17494.18 67.93 53868.50 88888.00 2008-12-01 14:26:43.905 336 17494.19 67.90 53868.41 88888.00 2008-12-01 14:26:44.405 336 17494.21 67.86 53868.41 88888.00 2008-12-01 14:26:44.905 336 17494.21 67.88 53868.45 88888.00 2008-12-01 14:26:45.405 336 17494.16 67.92 53868.45 88888.00 2008-12-01 14:26:45.905 336 17494.16 67.96 53868.41 88888.00 2008-12-01 14:26:46.405 336 17494.21 67.91 53868.40 88888.00 2008-12-01 14:26:46.905 336 17494.28 67.92 53868.31 88888.00 2008-12-01 14:26:47.405 336 17494.26 67.88 53868.37 88888.00 2008-12-01 14:26:47.905 336 17494.26 67.86 53868.51 88888.00 2008-12-01 14:26:48.405 336 17494.26 67.86 53868.39 88888.00 2008-12-01 14:26:48.905 336 17494.21 67.79 53868.35 88888.00 2008-12-01 14:26:49.405 336 17494.21 67.81 53868.39 88888.00 2008-12-01 14:26:49.905 336 17494.19 67.78 53868.54 88888.00 2008-12-01 14:26:50.405 336 17494.28 67.75 53868.47 88888.00 2008-12-01 14:26:50.905 336 17494.28 67.84 53868.50 88888.00 2008-12-01 14:26:51.405 336 17494.25 67.82 53868.48 88888.00 2008-12-01 14:26:51.905 336 17494.25 67.75 53868.45 88888.00 2008-12-01 14:26:52.405 336 17494.25 67.75 53868.48 88888.00 2008-12-01 14:26:52.905 336 17494.18 67.73 53868.56 88888.00 2008-12-01 14:26:53.405 336 17494.26 67.73 53868.54 88888.00 2008-12-01 14:26:53.905 336 17494.28 67.80 53868.50 88888.00 2008-12-01 14:26:54.405 336 17494.28 67.78 53868.45 88888.00 2008-12-01 14:26:54.905 336 17494.20 67.71 53868.40 88888.00 2008-12-01 14:26:55.405 336 17494.26 67.68 53868.46 88888.00 2008-12-01 14:26:55.905 336 17494.37 67.69 53868.41 88888.00 2008-12-01 14:26:56.405 336 17494.35 67.62 53868.34 88888.00 2008-12-01 14:26:56.905 336 17494.29 67.57 53868.34 88888.00 2008-12-01 14:26:57.405 336 17494.30 67.51 53868.37 88888.00 2008-12-01 14:26:57.905 336 17494.23 67.56 53868.50 88888.00 2008-12-01 14:26:58.405 336 17494.25 67.62 53868.51 88888.00 2008-12-01 14:26:58.905 336 17494.35 67.61 53868.60 88888.00 2008-12-01 14:26:59.405 336 17494.39 67.56 53868.65 88888.00 2008-12-01 14:26:59.905 336 17494.31 67.52 53868.59 88888.00 2008-12-01 14:27:00.405 336 17494.35 67.46 53868.54 88888.00 2008-12-01 14:27:00.905 336 17494.46 67.49 53868.53 88888.00 2008-12-01 14:27:01.405 336 17494.49 67.44 53868.49 88888.00 2008-12-01 14:27:01.905 336 17494.54 67.34 53868.36 88888.00 2008-12-01 14:27:02.405 336 17494.60 67.21 53868.36 88888.00 2008-12-01 14:27:02.905 336 17494.64 67.22 53868.32 88888.00 2008-12-01 14:27:03.405 336 17494.60 67.30 53868.32 88888.00 2008-12-01 14:27:03.905 336 17494.53 67.30 53868.40 88888.00 2008-12-01 14:27:04.405 336 17494.49 67.21 53868.31 88888.00 2008-12-01 14:27:04.905 336 17494.53 67.16 53868.35 88888.00 2008-12-01 14:27:05.405 336 17494.57 67.20 53868.40 88888.00 2008-12-01 14:27:05.905 336 17494.51 67.18 53868.29 88888.00 2008-12-01 14:27:06.405 336 17494.44 67.14 53868.23 88888.00 2008-12-01 14:27:06.905 336 17494.41 67.17 53868.28 88888.00 2008-12-01 14:27:07.405 336 17494.57 67.22 53868.32 88888.00 2008-12-01 14:27:07.905 336 17494.57 67.22 53868.31 88888.00 2008-12-01 14:27:08.405 336 17494.53 67.22 53868.31 88888.00 2008-12-01 14:27:08.905 336 17494.64 67.23 53868.35 88888.00 2008-12-01 14:27:09.405 336 17494.59 67.16 53868.27 88888.00 2008-12-01 14:27:09.905 336 17494.56 67.11 53868.27 88888.00 2008-12-01 14:27:10.405 336 17494.58 67.08 53868.27 88888.00 2008-12-01 14:27:10.905 336 17494.56 67.12 53868.30 88888.00 2008-12-01 14:27:11.405 336 17494.58 67.18 53868.35 88888.00 2008-12-01 14:27:11.905 336 17494.65 67.14 53868.34 88888.00 2008-12-01 14:27:12.405 336 17494.64 67.15 53868.40 88888.00 2008-12-01 14:27:12.905 336 17494.68 67.23 53868.49 88888.00 2008-12-01 14:27:13.405 336 17494.70 67.18 53868.46 88888.00 2008-12-01 14:27:13.905 336 17494.70 67.20 53868.48 88888.00 2008-12-01 14:27:14.405 336 17494.68 67.30 53868.60 88888.00 2008-12-01 14:27:14.905 336 17494.66 67.31 53868.62 88888.00 2008-12-01 14:27:15.405 336 17494.74 67.31 53868.58 88888.00 2008-12-01 14:27:15.905 336 17494.67 67.25 53868.54 88888.00 2008-12-01 14:27:16.405 336 17494.54 67.16 53868.62 88888.00 2008-12-01 14:27:16.905 336 17494.57 67.11 53868.60 88888.00 2008-12-01 14:27:17.405 336 17494.62 67.15 53868.53 88888.00 2008-12-01 14:27:17.905 336 17494.72 67.14 53868.62 88888.00 2008-12-01 14:27:18.405 336 17494.66 67.17 53868.54 88888.00 2008-12-01 14:27:18.905 336 17494.62 67.13 53868.49 88888.00 2008-12-01 14:27:19.405 336 17494.65 67.17 53868.41 88888.00 2008-12-01 14:27:19.905 336 17494.64 67.16 53868.36 88888.00 2008-12-01 14:27:20.405 336 17494.62 67.23 53868.39 88888.00 2008-12-01 14:27:20.905 336 17494.66 67.26 53868.48 88888.00 2008-12-01 14:27:21.405 336 17494.62 67.24 53868.59 88888.00 2008-12-01 14:27:21.905 336 17494.58 67.21 53868.58 88888.00 2008-12-01 14:27:22.405 336 17494.62 67.15 53868.59 88888.00 2008-12-01 14:27:22.905 336 17494.59 67.16 53868.54 88888.00 2008-12-01 14:27:23.405 336 17494.59 67.18 53868.46 88888.00 2008-12-01 14:27:23.905 336 17494.60 67.20 53868.57 88888.00 2008-12-01 14:27:24.405 336 17494.65 67.16 53868.63 88888.00 2008-12-01 14:27:24.905 336 17494.68 67.15 53868.63 88888.00 2008-12-01 14:27:25.405 336 17494.54 67.21 53868.60 88888.00 2008-12-01 14:27:25.905 336 17494.56 67.27 53868.63 88888.00 2008-12-01 14:27:26.405 336 17494.50 67.24 53868.72 88888.00 2008-12-01 14:27:26.905 336 17494.44 67.31 53868.66 88888.00 2008-12-01 14:27:27.405 336 17494.44 67.36 53868.59 88888.00 2008-12-01 14:27:27.905 336 17494.55 67.40 53868.62 88888.00 2008-12-01 14:27:28.405 336 17494.54 67.40 53868.58 88888.00 2008-12-01 14:27:28.905 336 17494.51 67.37 53868.64 88888.00 2008-12-01 14:27:29.405 336 17494.58 67.33 53868.68 88888.00 2008-12-01 14:27:29.905 336 17494.56 67.36 53868.59 88888.00 2008-12-01 14:27:30.405 336 17494.53 67.40 53868.54 88888.00 2008-12-01 14:27:30.905 336 17494.46 67.39 53868.58 88888.00 2008-12-01 14:27:31.405 336 17494.40 67.43 53868.61 88888.00 2008-12-01 14:27:31.905 336 17494.48 67.46 53868.63 88888.00 2008-12-01 14:27:32.405 336 17494.43 67.47 53868.64 88888.00 2008-12-01 14:27:32.905 336 17494.44 67.45 53868.62 88888.00 2008-12-01 14:27:33.405 336 17494.40 67.46 53868.57 88888.00 2008-12-01 14:27:33.905 336 17494.44 67.49 53868.60 88888.00 2008-12-01 14:27:34.405 336 17494.40 67.49 53868.53 88888.00 2008-12-01 14:27:34.905 336 17494.44 67.49 53868.53 88888.00 2008-12-01 14:27:35.405 336 17494.50 67.50 53868.53 88888.00 2008-12-01 14:27:35.905 336 17494.38 67.51 53868.63 88888.00 2008-12-01 14:27:36.405 336 17494.31 67.55 53868.70 88888.00 2008-12-01 14:27:36.905 336 17494.28 67.51 53868.63 88888.00 2008-12-01 14:27:37.405 336 17494.35 67.52 53868.64 88888.00 2008-12-01 14:27:37.905 336 17494.30 67.61 53868.61 88888.00 2008-12-01 14:27:38.405 336 17494.33 67.59 53868.57 88888.00 2008-12-01 14:27:38.905 336 17494.44 67.57 53868.65 88888.00 2008-12-01 14:27:39.405 336 17494.46 67.54 53868.64 88888.00 2008-12-01 14:27:39.905 336 17494.38 67.53 53868.63 88888.00 2008-12-01 14:27:40.405 336 17494.29 67.50 53868.59 88888.00 2008-12-01 14:27:40.905 336 17494.20 67.53 53868.57 88888.00 2008-12-01 14:27:41.405 336 17494.31 67.55 53868.53 88888.00 2008-12-01 14:27:41.905 336 17494.40 67.57 53868.60 88888.00 2008-12-01 14:27:42.405 336 17494.40 67.64 53868.59 88888.00 2008-12-01 14:27:42.905 336 17494.29 67.61 53868.58 88888.00 2008-12-01 14:27:43.405 336 17494.25 67.70 53868.53 88888.00 2008-12-01 14:27:43.905 336 17494.28 67.69 53868.41 88888.00 2008-12-01 14:27:44.405 336 17494.17 67.65 53868.47 88888.00 2008-12-01 14:27:44.905 336 17494.16 67.61 53868.54 88888.00 2008-12-01 14:27:45.405 336 17494.17 67.62 53868.59 88888.00 2008-12-01 14:27:45.905 336 17494.15 67.73 53868.58 88888.00 2008-12-01 14:27:46.405 336 17494.10 67.74 53868.61 88888.00 2008-12-01 14:27:46.905 336 17494.05 67.71 53868.57 88888.00 2008-12-01 14:27:47.405 336 17494.05 67.73 53868.53 88888.00 2008-12-01 14:27:47.905 336 17494.08 67.76 53868.53 88888.00 2008-12-01 14:27:48.405 336 17494.05 67.82 53868.58 88888.00 2008-12-01 14:27:48.905 336 17494.08 67.75 53868.49 88888.00 2008-12-01 14:27:49.405 336 17494.14 67.75 53868.45 88888.00 2008-12-01 14:27:49.905 336 17494.13 67.83 53868.54 88888.00 2008-12-01 14:27:50.405 336 17494.17 67.83 53868.53 88888.00 2008-12-01 14:27:50.905 336 17494.08 67.80 53868.61 88888.00 2008-12-01 14:27:51.405 336 17494.00 67.84 53868.64 88888.00 2008-12-01 14:27:51.905 336 17494.02 67.92 53868.69 88888.00 2008-12-01 14:27:52.405 336 17493.95 67.96 53868.66 88888.00 2008-12-01 14:27:52.905 336 17493.92 67.94 53868.65 88888.00 2008-12-01 14:27:53.405 336 17493.93 67.89 53868.68 88888.00 2008-12-01 14:27:53.905 336 17493.94 67.91 53868.65 88888.00 2008-12-01 14:27:54.405 336 17493.99 67.90 53868.61 88888.00 2008-12-01 14:27:54.905 336 17493.99 67.98 53868.61 88888.00 2008-12-01 14:27:55.405 336 17493.98 67.99 53868.60 88888.00 2008-12-01 14:27:55.905 336 17493.98 68.00 53868.63 88888.00 2008-12-01 14:27:56.405 336 17493.97 67.99 53868.74 88888.00 2008-12-01 14:27:56.905 336 17493.95 67.96 53868.76 88888.00 2008-12-01 14:27:57.405 336 17493.97 68.02 53868.64 88888.00 2008-12-01 14:27:57.905 336 17493.93 68.03 53868.66 88888.00 2008-12-01 14:27:58.405 336 17493.95 68.05 53868.63 88888.00 2008-12-01 14:27:58.905 336 17493.94 68.08 53868.65 88888.00 2008-12-01 14:27:59.405 336 17493.87 68.08 53868.59 88888.00 2008-12-01 14:27:59.905 336 17493.88 68.04 53868.62 88888.00 2008-12-01 14:28:00.405 336 17493.99 68.02 53868.66 88888.00 2008-12-01 14:28:00.905 336 17493.94 68.03 53868.56 88888.00 2008-12-01 14:28:01.405 336 17494.00 68.07 53868.52 88888.00 2008-12-01 14:28:01.905 336 17493.98 68.07 53868.54 88888.00 2008-12-01 14:28:02.405 336 17493.97 68.09 53868.60 88888.00 2008-12-01 14:28:02.905 336 17493.93 68.04 53868.63 88888.00 2008-12-01 14:28:03.405 336 17493.94 68.04 53868.66 88888.00 2008-12-01 14:28:03.905 336 17493.99 68.14 53868.65 88888.00 2008-12-01 14:28:04.405 336 17493.98 68.18 53868.59 88888.00 2008-12-01 14:28:04.905 336 17493.98 68.15 53868.53 88888.00 2008-12-01 14:28:05.405 336 17494.04 68.18 53868.52 88888.00 2008-12-01 14:28:05.905 336 17493.96 68.18 53868.47 88888.00 2008-12-01 14:28:06.405 336 17493.98 68.17 53868.45 88888.00 2008-12-01 14:28:06.905 336 17494.10 68.14 53868.46 88888.00 2008-12-01 14:28:07.405 336 17494.21 68.14 53868.47 88888.00 2008-12-01 14:28:07.905 336 17494.20 68.09 53868.50 88888.00 2008-12-01 14:28:08.405 336 17494.15 68.15 53868.46 88888.00 2008-12-01 14:28:08.905 336 17494.15 68.19 53868.50 88888.00 2008-12-01 14:28:09.405 336 17494.08 68.20 53868.52 88888.00 2008-12-01 14:28:09.905 336 17494.14 68.22 53868.49 88888.00 2008-12-01 14:28:10.405 336 17494.10 68.24 53868.62 88888.00 2008-12-01 14:28:10.905 336 17494.18 68.23 53868.59 88888.00 2008-12-01 14:28:11.405 336 17494.15 68.28 53868.58 88888.00 2008-12-01 14:28:11.905 336 17494.13 68.25 53868.62 88888.00 2008-12-01 14:28:12.405 336 17494.09 68.28 53868.57 88888.00 2008-12-01 14:28:12.905 336 17494.16 68.29 53868.50 88888.00 2008-12-01 14:28:13.405 336 17494.19 68.30 53868.52 88888.00 2008-12-01 14:28:13.905 336 17494.10 68.28 53868.50 88888.00 2008-12-01 14:28:14.405 336 17494.13 68.23 53868.57 88888.00 2008-12-01 14:28:14.905 336 17494.08 68.33 53868.51 88888.00 2008-12-01 14:28:15.405 336 17494.06 68.27 53868.47 88888.00 2008-12-01 14:28:15.905 336 17494.10 68.22 53868.53 88888.00 2008-12-01 14:28:16.405 336 17494.19 68.23 53868.60 88888.00 2008-12-01 14:28:16.905 336 17494.23 68.29 53868.56 88888.00 2008-12-01 14:28:17.405 336 17494.21 68.35 53868.50 88888.00 2008-12-01 14:28:17.905 336 17494.20 68.42 53868.60 88888.00 2008-12-01 14:28:18.405 336 17494.07 68.41 53868.64 88888.00 2008-12-01 14:28:18.905 336 17494.10 68.37 53868.65 88888.00 2008-12-01 14:28:19.405 336 17494.19 68.37 53868.68 88888.00 2008-12-01 14:28:19.905 336 17494.21 68.40 53868.65 88888.00 2008-12-01 14:28:20.405 336 17494.11 68.41 53868.70 88888.00 2008-12-01 14:28:20.905 336 17494.23 68.39 53868.80 88888.00 2008-12-01 14:28:21.405 336 17494.30 68.40 53868.80 88888.00 2008-12-01 14:28:21.905 336 17494.33 68.38 53868.72 88888.00 2008-12-01 14:28:22.405 336 17494.30 68.44 53868.68 88888.00 2008-12-01 14:28:22.905 336 17494.23 68.52 53868.68 88888.00 2008-12-01 14:28:23.405 336 17494.24 68.49 53868.56 88888.00 2008-12-01 14:28:23.905 336 17494.27 68.48 53868.58 88888.00 2008-12-01 14:28:24.405 336 17494.30 68.42 53868.59 88888.00 2008-12-01 14:28:24.905 336 17494.31 68.46 53868.53 88888.00 2008-12-01 14:28:25.405 336 17494.26 68.48 53868.52 88888.00 2008-12-01 14:28:25.905 336 17494.30 68.42 53868.45 88888.00 2008-12-01 14:28:26.405 336 17494.33 68.38 53868.39 88888.00 2008-12-01 14:28:26.905 336 17494.26 68.42 53868.40 88888.00 2008-12-01 14:28:27.405 336 17494.27 68.37 53868.36 88888.00 2008-12-01 14:28:27.905 336 17494.34 68.37 53868.37 88888.00 2008-12-01 14:28:28.405 336 17494.35 68.43 53868.36 88888.00 2008-12-01 14:28:28.905 336 17494.40 68.48 53868.35 88888.00 2008-12-01 14:28:29.405 336 17494.38 68.44 53868.32 88888.00 2008-12-01 14:28:29.905 336 17494.43 68.43 53868.28 88888.00 2008-12-01 14:28:30.405 336 17494.44 68.44 53868.23 88888.00 2008-12-01 14:28:30.905 336 17494.46 68.54 53868.29 88888.00 2008-12-01 14:28:31.405 336 17494.49 68.54 53868.32 88888.00 2008-12-01 14:28:31.905 336 17494.41 68.46 53868.21 88888.00 2008-12-01 14:28:32.405 336 17494.38 68.47 53868.27 88888.00 2008-12-01 14:28:32.905 336 17494.53 68.56 53868.30 88888.00 2008-12-01 14:28:33.405 336 17494.62 68.60 53868.37 88888.00 2008-12-01 14:28:33.905 336 17494.61 68.57 53868.42 88888.00 2008-12-01 14:28:34.405 336 17494.53 68.46 53868.31 88888.00 2008-12-01 14:28:34.905 336 17494.49 68.44 53868.23 88888.00 2008-12-01 14:28:35.405 336 17494.61 68.48 53868.26 88888.00 2008-12-01 14:28:35.905 336 17494.65 68.52 53868.30 88888.00 2008-12-01 14:28:36.405 336 17494.66 68.54 53868.25 88888.00 2008-12-01 14:28:36.905 336 17494.58 68.51 53868.23 88888.00 2008-12-01 14:28:37.405 336 17494.62 68.50 53868.25 88888.00 2008-12-01 14:28:37.905 336 17494.72 68.50 53868.27 88888.00 2008-12-01 14:28:38.405 336 17494.75 68.52 53868.26 88888.00 2008-12-01 14:28:38.905 336 17494.74 68.48 53868.24 88888.00 2008-12-01 14:28:39.405 336 17494.78 68.42 53868.23 88888.00 2008-12-01 14:28:39.905 336 17494.84 68.43 53868.25 88888.00 2008-12-01 14:28:40.405 336 17494.87 68.37 53868.18 88888.00 2008-12-01 14:28:40.905 336 17494.88 68.38 53868.14 88888.00 2008-12-01 14:28:41.405 336 17494.88 68.33 53868.16 88888.00 2008-12-01 14:28:41.905 336 17494.89 68.32 53868.24 88888.00 2008-12-01 14:28:42.405 336 17494.97 68.32 53868.21 88888.00 2008-12-01 14:28:42.905 336 17494.90 68.21 53868.20 88888.00 2008-12-01 14:28:43.405 336 17494.85 68.24 53868.26 88888.00 2008-12-01 14:28:43.905 336 17494.84 68.25 53868.23 88888.00 2008-12-01 14:28:44.405 336 17494.90 68.22 53868.15 88888.00 2008-12-01 14:28:44.905 336 17494.86 68.19 53868.20 88888.00 2008-12-01 14:28:45.405 336 17494.85 68.24 53868.21 88888.00 2008-12-01 14:28:45.905 336 17494.94 68.22 53868.15 88888.00 2008-12-01 14:28:46.405 336 17494.96 68.21 53868.21 88888.00 2008-12-01 14:28:46.905 336 17494.92 68.22 53868.16 88888.00 2008-12-01 14:28:47.405 336 17495.00 68.14 53868.13 88888.00 2008-12-01 14:28:47.905 336 17495.06 68.05 53868.15 88888.00 2008-12-01 14:28:48.405 336 17495.04 68.01 53868.14 88888.00 2008-12-01 14:28:48.905 336 17495.06 68.01 53868.24 88888.00 2008-12-01 14:28:49.405 336 17495.01 67.98 53868.29 88888.00 2008-12-01 14:28:49.905 336 17495.00 68.01 53868.20 88888.00 2008-12-01 14:28:50.405 336 17495.06 68.01 53868.25 88888.00 2008-12-01 14:28:50.905 336 17495.10 67.98 53868.40 88888.00 2008-12-01 14:28:51.405 336 17495.16 67.93 53868.32 88888.00 2008-12-01 14:28:51.905 336 17495.09 67.86 53868.27 88888.00 2008-12-01 14:28:52.405 336 17495.05 67.81 53868.17 88888.00 2008-12-01 14:28:52.905 336 17495.07 67.79 53868.21 88888.00 2008-12-01 14:28:53.405 336 17495.13 67.83 53868.26 88888.00 2008-12-01 14:28:53.905 336 17495.10 67.76 53868.20 88888.00 2008-12-01 14:28:54.405 336 17494.95 67.74 53868.21 88888.00 2008-12-01 14:28:54.905 336 17494.99 67.70 53868.23 88888.00 2008-12-01 14:28:55.405 336 17495.01 67.68 53868.24 88888.00 2008-12-01 14:28:55.905 336 17495.09 67.70 53868.34 88888.00 2008-12-01 14:28:56.405 336 17495.12 67.65 53868.24 88888.00 2008-12-01 14:28:56.905 336 17495.08 67.68 53868.26 88888.00 2008-12-01 14:28:57.405 336 17495.04 67.64 53868.28 88888.00 2008-12-01 14:28:57.905 336 17495.00 67.63 53868.25 88888.00 2008-12-01 14:28:58.405 336 17494.92 67.62 53868.34 88888.00 2008-12-01 14:28:58.905 336 17494.99 67.55 53868.37 88888.00 2008-12-01 14:28:59.405 336 17495.05 67.54 53868.30 88888.00 2008-12-01 14:28:59.905 336 17495.00 67.55 53868.28 88888.00 2008-12-01 14:29:00.405 336 17494.88 67.55 53868.34 88888.00 2008-12-01 14:29:00.905 336 17494.95 67.52 53868.40 88888.00 2008-12-01 14:29:01.405 336 17495.06 67.46 53868.43 88888.00 2008-12-01 14:29:01.905 336 17495.04 67.46 53868.37 88888.00 2008-12-01 14:29:02.405 336 17494.98 67.44 53868.43 88888.00 2008-12-01 14:29:02.905 336 17494.97 67.42 53868.43 88888.00 2008-12-01 14:29:03.405 336 17494.95 67.41 53868.34 88888.00 2008-12-01 14:29:03.905 336 17494.95 67.37 53868.32 88888.00 2008-12-01 14:29:04.405 336 17494.89 67.36 53868.36 88888.00 2008-12-01 14:29:04.905 336 17494.82 67.39 53868.34 88888.00 2008-12-01 14:29:05.405 336 17494.79 67.39 53868.27 88888.00 2008-12-01 14:29:05.905 336 17494.82 67.39 53868.18 88888.00 2008-12-01 14:29:06.405 336 17494.87 67.40 53868.12 88888.00 2008-12-01 14:29:06.905 336 17494.80 67.39 53868.18 88888.00 2008-12-01 14:29:07.405 336 17494.81 67.32 53868.28 88888.00 2008-12-01 14:29:07.905 336 17494.86 67.33 53868.21 88888.00 2008-12-01 14:29:08.405 336 17494.94 67.36 53868.25 88888.00 2008-12-01 14:29:08.905 336 17494.86 67.33 53868.36 88888.00 2008-12-01 14:29:09.405 336 17494.90 67.26 53868.35 88888.00 2008-12-01 14:29:09.905 336 17494.89 67.30 53868.28 88888.00 2008-12-01 14:29:10.405 336 17494.86 67.30 53868.29 88888.00 2008-12-01 14:29:10.905 336 17494.87 67.32 53868.35 88888.00 2008-12-01 14:29:11.405 336 17494.88 67.33 53868.37 88888.00 2008-12-01 14:29:11.905 336 17494.87 67.37 53868.30 88888.00 2008-12-01 14:29:12.405 336 17494.88 67.32 53868.23 88888.00 2008-12-01 14:29:12.905 336 17494.92 67.34 53868.27 88888.00 2008-12-01 14:29:13.405 336 17494.90 67.33 53868.39 88888.00 2008-12-01 14:29:13.905 336 17494.90 67.33 53868.39 88888.00 2008-12-01 14:29:14.405 336 17494.84 67.34 53868.36 88888.00 2008-12-01 14:29:14.905 336 17494.84 67.33 53868.42 88888.00 2008-12-01 14:29:15.405 336 17494.79 67.30 53868.36 88888.00 2008-12-01 14:29:15.905 336 17494.80 67.36 53868.38 88888.00 2008-12-01 14:29:16.405 336 17494.91 67.37 53868.41 88888.00 2008-12-01 14:29:16.905 336 17494.94 67.41 53868.38 88888.00 2008-12-01 14:29:17.405 336 17494.91 67.39 53868.41 88888.00 2008-12-01 14:29:17.905 336 17494.94 67.33 53868.40 88888.00 2008-12-01 14:29:18.405 336 17494.85 67.30 53868.41 88888.00 2008-12-01 14:29:18.905 336 17494.72 67.30 53868.49 88888.00 2008-12-01 14:29:19.405 336 17494.75 67.37 53868.41 88888.00 2008-12-01 14:29:19.905 336 17494.72 67.40 53868.40 88888.00 2008-12-01 14:29:20.405 336 17494.64 67.37 53868.38 88888.00 2008-12-01 14:29:20.905 336 17494.69 67.35 53868.39 88888.00 2008-12-01 14:29:21.405 336 17494.71 67.26 53868.39 88888.00 2008-12-01 14:29:21.905 336 17494.70 67.25 53868.46 88888.00 2008-12-01 14:29:22.405 336 17494.64 67.32 53868.50 88888.00 2008-12-01 14:29:22.905 336 17494.66 67.37 53868.51 88888.00 2008-12-01 14:29:23.405 336 17494.72 67.34 53868.50 88888.00 2008-12-01 14:29:23.905 336 17494.72 67.31 53868.56 88888.00 2008-12-01 14:29:24.405 336 17494.71 67.29 53868.50 88888.00 2008-12-01 14:29:24.905 336 17494.67 67.31 53868.46 88888.00 2008-12-01 14:29:25.405 336 17494.71 67.31 53868.50 88888.00 2008-12-01 14:29:25.905 336 17494.76 67.30 53868.47 88888.00 2008-12-01 14:29:26.405 336 17494.77 67.33 53868.42 88888.00 2008-12-01 14:29:26.905 336 17494.71 67.34 53868.51 88888.00 2008-12-01 14:29:27.405 336 17494.70 67.25 53868.51 88888.00 2008-12-01 14:29:27.905 336 17494.70 67.26 53868.50 88888.00 2008-12-01 14:29:28.405 336 17494.74 67.34 53868.53 88888.00 2008-12-01 14:29:28.905 336 17494.75 67.40 53868.47 88888.00 2008-12-01 14:29:29.405 336 17494.78 67.41 53868.45 88888.00 2008-12-01 14:29:29.905 336 17494.68 67.43 53868.43 88888.00 2008-12-01 14:29:30.405 336 17494.67 67.43 53868.39 88888.00 2008-12-01 14:29:30.905 336 17494.66 67.44 53868.47 88888.00 2008-12-01 14:29:31.405 336 17494.56 67.45 53868.56 88888.00 2008-12-01 14:29:31.905 336 17494.60 67.45 53868.60 88888.00 2008-12-01 14:29:32.405 336 17494.72 67.44 53868.65 88888.00 2008-12-01 14:29:32.905 336 17494.77 67.39 53868.60 88888.00 2008-12-01 14:29:33.405 336 17494.70 67.34 53868.56 88888.00 2008-12-01 14:29:33.905 336 17494.68 67.34 53868.54 88888.00 2008-12-01 14:29:34.405 336 17494.71 67.40 53868.53 88888.00 2008-12-01 14:29:34.905 336 17494.76 67.44 53868.45 88888.00 2008-12-01 14:29:35.405 336 17494.70 67.39 53868.56 88888.00 2008-12-01 14:29:35.905 336 17494.79 67.39 53868.53 88888.00 2008-12-01 14:29:36.405 336 17494.79 67.47 53868.57 88888.00 2008-12-01 14:29:36.905 336 17494.71 67.45 53868.57 88888.00 2008-12-01 14:29:37.405 336 17494.66 67.47 53868.59 88888.00 2008-12-01 14:29:37.905 336 17494.74 67.47 53868.61 88888.00 2008-12-01 14:29:38.405 336 17494.77 67.47 53868.60 88888.00 2008-12-01 14:29:38.905 336 17494.72 67.45 53868.58 88888.00 2008-12-01 14:29:39.402 336 17494.62 67.44 53868.48 88888.00 2008-12-01 14:29:39.902 336 17494.68 67.47 53868.42 88888.00 2008-12-01 14:29:40.402 336 17494.66 67.53 53868.53 88888.00 2008-12-01 14:29:40.902 336 17494.70 67.54 53868.52 88888.00 2008-12-01 14:29:41.402 336 17494.77 67.56 53868.52 88888.00 2008-12-01 14:29:41.902 336 17494.75 67.50 53868.37 88888.00 2008-12-01 14:29:42.402 336 17494.71 67.50 53868.35 88888.00 2008-12-01 14:29:42.902 336 17494.74 67.45 53868.40 88888.00 2008-12-01 14:29:43.402 336 17494.66 67.40 53868.41 88888.00 2008-12-01 14:29:43.902 336 17494.70 67.49 53868.35 88888.00 2008-12-01 14:29:44.402 336 17494.71 67.52 53868.31 88888.00 2008-12-01 14:29:44.902 336 17494.69 67.51 53868.39 88888.00 2008-12-01 14:29:45.402 336 17494.68 67.45 53868.39 88888.00 2008-12-01 14:29:45.902 336 17494.61 67.50 53868.38 88888.00 2008-12-01 14:29:46.402 336 17494.59 67.51 53868.47 88888.00 2008-12-01 14:29:46.902 336 17494.61 67.54 53868.40 88888.00 2008-12-01 14:29:47.402 336 17494.59 67.61 53868.35 88888.00 2008-12-01 14:29:47.902 336 17494.55 67.54 53868.35 88888.00 2008-12-01 14:29:48.402 336 17494.65 67.56 53868.37 88888.00 2008-12-01 14:29:48.902 336 17494.69 67.59 53868.38 88888.00 2008-12-01 14:29:49.402 336 17494.67 67.56 53868.35 88888.00 2008-12-01 14:29:49.902 336 17494.61 67.52 53868.43 88888.00 2008-12-01 14:29:50.402 336 17494.67 67.56 53868.32 88888.00 2008-12-01 14:29:50.902 336 17494.69 67.56 53868.28 88888.00 2008-12-01 14:29:51.402 336 17494.67 67.59 53868.32 88888.00 2008-12-01 14:29:51.902 336 17494.79 67.55 53868.36 88888.00 2008-12-01 14:29:52.402 336 17494.84 67.52 53868.40 88888.00 2008-12-01 14:29:52.902 336 17494.77 67.54 53868.42 88888.00 2008-12-01 14:29:53.402 336 17494.71 67.56 53868.47 88888.00 2008-12-01 14:29:53.902 336 17494.75 67.60 53868.48 88888.00 2008-12-01 14:29:54.402 336 17494.68 67.56 53868.43 88888.00 2008-12-01 14:29:54.902 336 17494.67 67.56 53868.39 88888.00 2008-12-01 14:29:55.402 336 17494.58 67.54 53868.41 88888.00 2008-12-01 14:29:55.902 336 17494.65 67.57 53868.50 88888.00 2008-12-01 14:29:56.402 336 17494.74 67.59 53868.48 88888.00 2008-12-01 14:29:56.902 336 17494.76 67.59 53868.47 88888.00 2008-12-01 14:29:57.402 336 17494.79 67.62 53868.47 88888.00 2008-12-01 14:29:57.902 336 17494.74 67.64 53868.40 88888.00 2008-12-01 14:29:58.402 336 17494.76 67.69 53868.39 88888.00 2008-12-01 14:29:58.902 336 17494.81 67.66 53868.48 88888.00 2008-12-01 14:29:59.402 336 17494.75 67.62 53868.45 88888.00 2008-12-01 14:29:59.902 336 17494.70 67.57 53868.43 88888.00 2008-12-01 14:30:00.402 336 17494.67 67.65 53868.41 88888.00 2008-12-01 14:30:00.902 336 17494.62 67.65 53868.36 88888.00 2008-12-01 14:30:01.402 336 17494.65 67.70 53868.43 88888.00 2008-12-01 14:30:01.902 336 17494.70 67.73 53868.56 88888.00 2008-12-01 14:30:02.402 336 17494.68 67.69 53868.52 88888.00 2008-12-01 14:30:02.902 336 17494.77 67.61 53868.45 88888.00 2008-12-01 14:30:03.402 336 17494.77 67.63 53868.45 88888.00 2008-12-01 14:30:03.902 336 17494.74 67.59 53868.48 88888.00 2008-12-01 14:30:04.402 336 17494.72 67.57 53868.50 88888.00 2008-12-01 14:30:04.902 336 17494.78 67.62 53868.46 88888.00 2008-12-01 14:30:05.402 336 17494.76 67.64 53868.39 88888.00 2008-12-01 14:30:05.902 336 17494.69 67.62 53868.40 88888.00 2008-12-01 14:30:06.402 336 17494.77 67.60 53868.32 88888.00 2008-12-01 14:30:06.902 336 17494.81 67.54 53868.37 88888.00 2008-12-01 14:30:07.402 336 17494.80 67.52 53868.36 88888.00 2008-12-01 14:30:07.902 336 17494.65 67.52 53868.36 88888.00 2008-12-01 14:30:08.402 336 17494.60 67.52 53868.30 88888.00 2008-12-01 14:30:08.902 336 17494.65 67.54 53868.42 88888.00 2008-12-01 14:30:09.402 336 17494.76 67.61 53868.57 88888.00 2008-12-01 14:30:09.902 336 17494.84 67.60 53868.47 88888.00 2008-12-01 14:30:10.402 336 17494.79 67.61 53868.51 88888.00 2008-12-01 14:30:10.902 336 17494.75 67.61 53868.54 88888.00 2008-12-01 14:30:11.402 336 17494.78 67.56 53868.51 88888.00 2008-12-01 14:30:11.902 336 17494.77 67.55 53868.57 88888.00 2008-12-01 14:30:12.402 336 17494.85 67.57 53868.52 88888.00 2008-12-01 14:30:12.902 336 17494.80 67.57 53868.50 88888.00 2008-12-01 14:30:13.402 336 17494.84 67.56 53868.56 88888.00 2008-12-01 14:30:13.902 336 17494.84 67.55 53868.62 88888.00 2008-12-01 14:30:14.402 336 17494.76 67.59 53868.52 88888.00 2008-12-01 14:30:14.902 336 17494.74 67.61 53868.52 88888.00 2008-12-01 14:30:15.402 336 17494.71 67.55 53868.54 88888.00 2008-12-01 14:30:15.902 336 17494.70 67.62 53868.60 88888.00 2008-12-01 14:30:16.402 336 17494.75 67.63 53868.62 88888.00 2008-12-01 14:30:16.902 336 17494.87 67.61 53868.56 88888.00 2008-12-01 14:30:17.402 336 17494.85 67.64 53868.59 88888.00 2008-12-01 14:30:17.902 336 17494.71 67.59 53868.65 88888.00 2008-12-01 14:30:18.402 336 17494.65 67.55 53868.72 88888.00 2008-12-01 14:30:18.902 336 17494.70 67.54 53868.73 88888.00 2008-12-01 14:30:19.402 336 17494.66 67.63 53868.66 88888.00 2008-12-01 14:30:19.902 336 17494.62 67.64 53868.65 88888.00 2008-12-01 14:30:20.402 336 17494.54 67.63 53868.70 88888.00 2008-12-01 14:30:20.902 336 17494.51 67.68 53868.62 88888.00 2008-12-01 14:30:21.402 336 17494.51 67.65 53868.61 88888.00 2008-12-01 14:30:21.902 336 17494.51 67.63 53868.62 88888.00 2008-12-01 14:30:22.402 336 17494.48 67.69 53868.63 88888.00 2008-12-01 14:30:22.902 336 17494.49 67.65 53868.57 88888.00 2008-12-01 14:30:23.402 336 17494.43 67.62 53868.56 88888.00 2008-12-01 14:30:23.902 336 17494.35 67.60 53868.54 88888.00 2008-12-01 14:30:24.402 336 17494.33 67.53 53868.49 88888.00 2008-12-01 14:30:24.902 336 17494.27 67.49 53868.51 88888.00 2008-12-01 14:30:25.402 336 17494.35 67.47 53868.54 88888.00 2008-12-01 14:30:25.902 336 17494.37 67.54 53868.57 88888.00 2008-12-01 14:30:26.402 336 17494.34 67.52 53868.56 88888.00 2008-12-01 14:30:26.902 336 17494.31 67.51 53868.57 88888.00 2008-12-01 14:30:27.402 336 17494.38 67.54 53868.59 88888.00 2008-12-01 14:30:27.902 336 17494.50 67.57 53868.48 88888.00 2008-12-01 14:30:28.402 336 17494.40 67.63 53868.49 88888.00 2008-12-01 14:30:28.902 336 17494.30 67.62 53868.53 88888.00 2008-12-01 14:30:29.402 336 17494.35 67.60 53868.60 88888.00 2008-12-01 14:30:29.902 336 17494.46 67.63 53868.56 88888.00 2008-12-01 14:30:30.402 336 17494.48 67.57 53868.52 88888.00 2008-12-01 14:30:30.902 336 17494.43 67.59 53868.52 88888.00 2008-12-01 14:30:31.402 336 17494.45 67.57 53868.54 88888.00 2008-12-01 14:30:31.902 336 17494.46 67.52 53868.65 88888.00 2008-12-01 14:30:32.402 336 17494.50 67.55 53868.64 88888.00 2008-12-01 14:30:32.902 336 17494.38 67.46 53868.49 88888.00 2008-12-01 14:30:33.402 336 17494.36 67.49 53868.54 88888.00 2008-12-01 14:30:33.902 336 17494.29 67.56 53868.56 88888.00 2008-12-01 14:30:34.402 336 17494.23 67.56 53868.47 88888.00 2008-12-01 14:30:34.902 336 17494.29 67.56 53868.56 88888.00 2008-12-01 14:30:35.402 336 17494.29 67.54 53868.61 88888.00 2008-12-01 14:30:35.902 336 17494.23 67.56 53868.46 88888.00 2008-12-01 14:30:36.402 336 17494.15 67.52 53868.47 88888.00 2008-12-01 14:30:36.902 336 17494.20 67.52 53868.48 88888.00 2008-12-01 14:30:37.402 336 17494.25 67.49 53868.54 88888.00 2008-12-01 14:30:37.902 336 17494.30 67.53 53868.62 88888.00 2008-12-01 14:30:38.402 336 17494.26 67.56 53868.50 88888.00 2008-12-01 14:30:38.902 336 17494.21 67.59 53868.42 88888.00 2008-12-01 14:30:39.402 336 17494.25 67.55 53868.41 88888.00 2008-12-01 14:30:39.902 336 17494.31 67.56 53868.49 88888.00 2008-12-01 14:30:40.402 336 17494.29 67.54 53868.56 88888.00 2008-12-01 14:30:40.902 336 17494.34 67.51 53868.59 88888.00 2008-12-01 14:30:41.402 336 17494.30 67.46 53868.45 88888.00 2008-12-01 14:30:41.902 336 17494.26 67.45 53868.48 88888.00 2008-12-01 14:30:42.402 336 17494.27 67.40 53868.51 88888.00 2008-12-01 14:30:42.902 336 17494.35 67.35 53868.51 88888.00 2008-12-01 14:30:43.402 336 17494.29 67.32 53868.60 88888.00 2008-12-01 14:30:43.902 336 17494.33 67.32 53868.65 88888.00 2008-12-01 14:30:44.402 336 17494.43 67.36 53868.66 88888.00 2008-12-01 14:30:44.902 336 17494.35 67.35 53868.58 88888.00 2008-12-01 14:30:45.402 336 17494.33 67.34 53868.59 88888.00 2008-12-01 14:30:45.902 336 17494.31 67.41 53868.62 88888.00 2008-12-01 14:30:46.402 336 17494.29 67.31 53868.58 88888.00 2008-12-01 14:30:46.902 336 17494.38 67.34 53868.61 88888.00 2008-12-01 14:30:47.402 336 17494.36 67.37 53868.69 88888.00 2008-12-01 14:30:47.902 336 17494.40 67.40 53868.63 88888.00 2008-12-01 14:30:48.402 336 17494.43 67.40 53868.63 88888.00 2008-12-01 14:30:48.902 336 17494.40 67.43 53868.63 88888.00 2008-12-01 14:30:49.402 336 17494.40 67.39 53868.63 88888.00 2008-12-01 14:30:49.902 336 17494.44 67.30 53868.64 88888.00 2008-12-01 14:30:50.402 336 17494.43 67.23 53868.68 88888.00 2008-12-01 14:30:50.902 336 17494.45 67.33 53868.73 88888.00 2008-12-01 14:30:51.402 336 17494.43 67.32 53868.64 88888.00 2008-12-01 14:30:51.902 336 17494.41 67.27 53868.64 88888.00 2008-12-01 14:30:52.402 336 17494.36 67.26 53868.59 88888.00 2008-12-01 14:30:52.902 336 17494.30 67.29 53868.53 88888.00 2008-12-01 14:30:53.402 336 17494.39 67.26 53868.51 88888.00 2008-12-01 14:30:53.902 336 17494.44 67.18 53868.48 88888.00 2008-12-01 14:30:54.402 336 17494.38 67.12 53868.62 88888.00 2008-12-01 14:30:54.902 336 17494.36 67.16 53868.61 88888.00 2008-12-01 14:30:55.402 336 17494.36 67.18 53868.58 88888.00 2008-12-01 14:30:55.902 336 17494.38 67.16 53868.64 88888.00 2008-12-01 14:30:56.402 336 17494.41 67.16 53868.63 88888.00 2008-12-01 14:30:56.902 336 17494.41 67.16 53868.69 88888.00 2008-12-01 14:30:57.402 336 17494.35 67.13 53868.73 88888.00 2008-12-01 14:30:57.902 336 17494.30 67.10 53868.71 88888.00 2008-12-01 14:30:58.402 336 17494.26 67.06 53868.62 88888.00 2008-12-01 14:30:58.902 336 17494.33 67.13 53868.50 88888.00 2008-12-01 14:30:59.402 336 17494.24 67.15 53868.57 88888.00 2008-12-01 14:30:59.902 336 17494.19 67.13 53868.61 88888.00 2008-12-01 14:31:00.402 336 17494.23 67.10 53868.63 88888.00 2008-12-01 14:31:00.902 336 17494.24 67.06 53868.60 88888.00 2008-12-01 14:31:01.402 336 17494.29 67.10 53868.57 88888.00 2008-12-01 14:31:01.902 336 17494.25 67.12 53868.62 88888.00 2008-12-01 14:31:02.402 336 17494.26 67.11 53868.60 88888.00 2008-12-01 14:31:02.902 336 17494.33 67.21 53868.53 88888.00 2008-12-01 14:31:03.402 336 17494.34 67.16 53868.51 88888.00 2008-12-01 14:31:03.902 336 17494.35 67.12 53868.42 88888.00 2008-12-01 14:31:04.402 336 17494.31 67.07 53868.47 88888.00 2008-12-01 14:31:04.902 336 17494.33 67.11 53868.48 88888.00 2008-12-01 14:31:05.402 336 17494.33 67.08 53868.54 88888.00 2008-12-01 14:31:05.902 336 17494.18 67.10 53868.53 88888.00 2008-12-01 14:31:06.402 336 17494.16 67.14 53868.51 88888.00 2008-12-01 14:31:06.902 336 17494.18 67.15 53868.56 88888.00 2008-12-01 14:31:07.402 336 17494.27 67.21 53868.61 88888.00 2008-12-01 14:31:07.902 336 17494.31 67.21 53868.51 88888.00 2008-12-01 14:31:08.402 336 17494.28 67.21 53868.45 88888.00 2008-12-01 14:31:08.902 336 17494.23 67.25 53868.52 88888.00 2008-12-01 14:31:09.402 336 17494.26 67.23 53868.53 88888.00 2008-12-01 14:31:09.902 336 17494.25 67.22 53868.42 88888.00 2008-12-01 14:31:10.402 336 17494.25 67.26 53868.41 88888.00 2008-12-01 14:31:10.902 336 17494.20 67.34 53868.50 88888.00 2008-12-01 14:31:11.402 336 17494.33 67.32 53868.52 88888.00 2008-12-01 14:31:11.902 336 17494.41 67.20 53868.51 88888.00 2008-12-01 14:31:12.402 336 17494.40 67.12 53868.57 88888.00 2008-12-01 14:31:12.902 336 17494.45 67.17 53868.52 88888.00 2008-12-01 14:31:13.402 336 17494.41 67.20 53868.43 88888.00 2008-12-01 14:31:13.902 336 17494.43 67.30 53868.52 88888.00 2008-12-01 14:31:14.402 336 17494.38 67.39 53868.52 88888.00 2008-12-01 14:31:14.902 336 17494.41 67.37 53868.53 88888.00 2008-12-01 14:31:15.402 336 17494.48 67.31 53868.56 88888.00 2008-12-01 14:31:15.902 336 17494.45 67.31 53868.47 88888.00 2008-12-01 14:31:16.402 336 17494.38 67.35 53868.43 88888.00 2008-12-01 14:31:16.902 336 17494.39 67.32 53868.40 88888.00 2008-12-01 14:31:17.402 336 17494.38 67.34 53868.38 88888.00 2008-12-01 14:31:17.902 336 17494.41 67.35 53868.30 88888.00 2008-12-01 14:31:18.402 336 17494.46 67.30 53868.46 88888.00 2008-12-01 14:31:18.902 336 17494.44 67.32 53868.48 88888.00 2008-12-01 14:31:19.402 336 17494.43 67.36 53868.41 88888.00 2008-12-01 14:31:19.902 336 17494.44 67.39 53868.45 88888.00 2008-12-01 14:31:20.402 336 17494.46 67.36 53868.38 88888.00 2008-12-01 14:31:20.902 336 17494.48 67.37 53868.32 88888.00 2008-12-01 14:31:21.402 336 17494.45 67.49 53868.34 88888.00 2008-12-01 14:31:21.902 336 17494.51 67.45 53868.31 88888.00 2008-12-01 14:31:22.402 336 17494.57 67.53 53868.40 88888.00 2008-12-01 14:31:22.902 336 17494.61 67.53 53868.48 88888.00 2008-12-01 14:31:23.402 336 17494.66 67.57 53868.48 88888.00 2008-12-01 14:31:23.902 336 17494.60 67.61 53868.41 88888.00 2008-12-01 14:31:24.402 336 17494.53 67.65 53868.31 88888.00 2008-12-01 14:31:24.902 336 17494.64 67.65 53868.38 88888.00 2008-12-01 14:31:25.402 336 17494.61 67.65 53868.53 88888.00 2008-12-01 14:31:25.902 336 17494.58 67.65 53868.59 88888.00 2008-12-01 14:31:26.402 336 17494.60 67.68 53868.57 88888.00 2008-12-01 14:31:26.902 336 17494.65 67.74 53868.47 88888.00 2008-12-01 14:31:27.402 336 17494.62 67.80 53868.39 88888.00 2008-12-01 14:31:27.902 336 17494.64 67.74 53868.43 88888.00 2008-12-01 14:31:28.402 336 17494.60 67.74 53868.27 88888.00 2008-12-01 14:31:28.902 336 17494.60 67.80 53868.32 88888.00 2008-12-01 14:31:29.402 336 17494.65 67.79 53868.41 88888.00 2008-12-01 14:31:29.902 336 17494.61 67.85 53868.34 88888.00 2008-12-01 14:31:30.402 336 17494.71 67.86 53868.32 88888.00 2008-12-01 14:31:30.902 336 17494.62 67.88 53868.34 88888.00 2008-12-01 14:31:31.402 336 17494.65 67.83 53868.34 88888.00 2008-12-01 14:31:31.902 336 17494.68 67.83 53868.41 88888.00 2008-12-01 14:31:32.402 336 17494.61 67.86 53868.35 88888.00 2008-12-01 14:31:32.902 336 17494.60 67.86 53868.29 88888.00 2008-12-01 14:31:33.402 336 17494.68 67.88 53868.27 88888.00 2008-12-01 14:31:33.902 336 17494.60 67.83 53868.31 88888.00 2008-12-01 14:31:34.402 336 17494.61 67.84 53868.32 88888.00 2008-12-01 14:31:34.902 336 17494.56 67.90 53868.30 88888.00 2008-12-01 14:31:35.402 336 17494.60 67.90 53868.31 88888.00 2008-12-01 14:31:35.902 336 17494.68 67.89 53868.28 88888.00 2008-12-01 14:31:36.402 336 17494.79 67.85 53868.32 88888.00 2008-12-01 14:31:36.902 336 17494.78 67.89 53868.31 88888.00 2008-12-01 14:31:37.402 336 17494.82 67.90 53868.27 88888.00 2008-12-01 14:31:37.902 336 17494.85 67.92 53868.20 88888.00 2008-12-01 14:31:38.402 336 17494.87 67.93 53868.18 88888.00 2008-12-01 14:31:38.902 336 17494.82 67.85 53868.26 88888.00 2008-12-01 14:31:39.402 336 17494.87 67.83 53868.30 88888.00 2008-12-01 14:31:39.902 336 17494.79 67.84 53868.26 88888.00 2008-12-01 14:31:40.402 336 17494.82 67.92 53868.38 88888.00 2008-12-01 14:31:40.902 336 17494.79 67.99 53868.43 88888.00 2008-12-01 14:31:41.402 336 17494.74 67.96 53868.32 88888.00 2008-12-01 14:31:41.902 336 17494.81 67.89 53868.28 88888.00 2008-12-01 14:31:42.402 336 17494.81 67.89 53868.32 88888.00 2008-12-01 14:31:42.902 336 17494.76 67.93 53868.32 88888.00 2008-12-01 14:31:43.402 336 17494.78 67.90 53868.24 88888.00 2008-12-01 14:31:43.902 336 17494.72 67.92 53868.24 88888.00 2008-12-01 14:31:44.402 336 17494.78 67.92 53868.32 88888.00 2008-12-01 14:31:44.902 336 17494.79 67.94 53868.32 88888.00 2008-12-01 14:31:45.402 336 17494.78 67.95 53868.42 88888.00 2008-12-01 14:31:45.902 336 17494.82 67.99 53868.53 88888.00 2008-12-01 14:31:46.402 336 17494.90 68.01 53868.53 88888.00 2008-12-01 14:31:46.902 336 17494.91 67.98 53868.47 88888.00 2008-12-01 14:31:47.402 336 17494.91 67.93 53868.41 88888.00 2008-12-01 14:31:47.902 336 17494.89 67.95 53868.39 88888.00 2008-12-01 14:31:48.402 336 17494.92 68.04 53868.41 88888.00 2008-12-01 14:31:48.902 336 17494.92 68.02 53868.46 88888.00 2008-12-01 14:31:49.402 336 17494.86 68.00 53868.42 88888.00 2008-12-01 14:31:49.902 336 17494.92 68.01 53868.42 88888.00 2008-12-01 14:31:50.402 336 17494.85 68.01 53868.37 88888.00 2008-12-01 14:31:50.902 336 17494.82 68.02 53868.40 88888.00 2008-12-01 14:31:51.402 336 17494.94 68.04 53868.40 88888.00 2008-12-01 14:31:51.902 336 17495.02 68.02 53868.32 88888.00 2008-12-01 14:31:52.402 336 17494.98 67.98 53868.26 88888.00 2008-12-01 14:31:52.902 336 17494.96 68.01 53868.27 88888.00 2008-12-01 14:31:53.402 336 17494.98 67.99 53868.32 88888.00 2008-12-01 14:31:53.902 336 17495.01 67.92 53868.38 88888.00 2008-12-01 14:31:54.402 336 17494.96 67.91 53868.35 88888.00 2008-12-01 14:31:54.902 336 17494.94 67.98 53868.42 88888.00 2008-12-01 14:31:55.402 336 17494.89 67.96 53868.46 88888.00 2008-12-01 14:31:55.902 336 17494.95 67.84 53868.39 88888.00 2008-12-01 14:31:56.402 336 17494.99 67.88 53868.29 88888.00 2008-12-01 14:31:56.902 336 17494.99 67.88 53868.24 88888.00 2008-12-01 14:31:57.402 336 17495.00 67.80 53868.27 88888.00 2008-12-01 14:31:57.902 336 17494.98 67.85 53868.32 88888.00 2008-12-01 14:31:58.402 336 17494.95 67.91 53868.39 88888.00 2008-12-01 14:31:58.902 336 17494.88 67.94 53868.35 88888.00 2008-12-01 14:31:59.402 336 17494.79 67.93 53868.27 88888.00 2008-12-01 14:31:59.902 336 17494.79 67.92 53868.32 88888.00 2008-12-01 14:32:00.402 336 17494.79 67.83 53868.27 88888.00 2008-12-01 14:32:00.902 336 17494.85 67.76 53868.25 88888.00 2008-12-01 14:32:01.402 336 17494.84 67.75 53868.29 88888.00 2008-12-01 14:32:01.902 336 17494.76 67.70 53868.29 88888.00 2008-12-01 14:32:02.402 336 17494.86 67.70 53868.38 88888.00 2008-12-01 14:32:02.902 336 17494.90 67.71 53868.34 88888.00 2008-12-01 14:32:03.402 336 17494.85 67.71 53868.38 88888.00 2008-12-01 14:32:03.902 336 17494.78 67.71 53868.40 88888.00 2008-12-01 14:32:04.402 336 17494.75 67.71 53868.41 88888.00 2008-12-01 14:32:04.902 336 17494.76 67.73 53868.34 88888.00 2008-12-01 14:32:05.402 336 17494.69 67.65 53868.21 88888.00 2008-12-01 14:32:05.902 336 17494.65 67.70 53868.25 88888.00 2008-12-01 14:32:06.402 336 17494.68 67.65 53868.38 88888.00 2008-12-01 14:32:06.902 336 17494.66 67.64 53868.38 88888.00 2008-12-01 14:32:07.402 336 17494.66 67.65 53868.37 88888.00 2008-12-01 14:32:07.902 336 17494.71 67.61 53868.38 88888.00 2008-12-01 14:32:08.402 336 17494.66 67.63 53868.34 88888.00 2008-12-01 14:32:08.902 336 17494.64 67.61 53868.32 88888.00 2008-12-01 14:32:09.402 336 17494.61 67.56 53868.42 88888.00 2008-12-01 14:32:09.902 336 17494.61 67.61 53868.39 88888.00 2008-12-01 14:32:10.402 336 17494.60 67.68 53868.37 88888.00 2008-12-01 14:32:10.902 336 17494.62 67.71 53868.37 88888.00 2008-12-01 14:32:11.402 336 17494.61 67.72 53868.28 88888.00 2008-12-01 14:32:11.902 336 17494.54 67.75 53868.31 88888.00 2008-12-01 14:32:12.402 336 17494.58 67.70 53868.38 88888.00 2008-12-01 14:32:12.902 336 17494.53 67.68 53868.43 88888.00 2008-12-01 14:32:13.402 336 17494.50 67.66 53868.39 88888.00 2008-12-01 14:32:13.902 336 17494.53 67.69 53868.38 88888.00 2008-12-01 14:32:14.402 336 17494.53 67.72 53868.47 88888.00 2008-12-01 14:32:14.902 336 17494.57 67.71 53868.48 88888.00 2008-12-01 14:32:15.402 336 17494.44 67.73 53868.53 88888.00 2008-12-01 14:32:15.902 336 17494.45 67.63 53868.61 88888.00 2008-12-01 14:32:16.402 336 17494.54 67.56 53868.54 88888.00 2008-12-01 14:32:16.902 336 17494.54 67.65 53868.59 88888.00 2008-12-01 14:32:17.402 336 17494.46 67.69 53868.57 88888.00 2008-12-01 14:32:17.902 336 17494.44 67.60 53868.59 88888.00 2008-12-01 14:32:18.402 336 17494.43 67.60 53868.57 88888.00 2008-12-01 14:32:18.902 336 17494.44 67.53 53868.48 88888.00 2008-12-01 14:32:19.402 336 17494.47 67.54 53868.56 88888.00 2008-12-01 14:32:19.902 336 17494.47 67.50 53868.62 88888.00 2008-12-01 14:32:20.402 336 17494.43 67.49 53868.61 88888.00 2008-12-01 14:32:20.902 336 17494.38 67.47 53868.65 88888.00 2008-12-01 14:32:21.402 336 17494.43 67.53 53868.50 88888.00 2008-12-01 14:32:21.902 336 17494.44 67.57 53868.45 88888.00 2008-12-01 14:32:22.402 336 17494.33 67.57 53868.42 88888.00 2008-12-01 14:32:22.902 336 17494.34 67.64 53868.38 88888.00 2008-12-01 14:32:23.402 336 17494.38 67.64 53868.39 88888.00 2008-12-01 14:32:23.902 336 17494.40 67.69 53868.34 88888.00 2008-12-01 14:32:24.402 336 17494.31 67.78 53868.42 88888.00 2008-12-01 14:32:24.902 336 17494.27 67.71 53868.46 88888.00 2008-12-01 14:32:25.402 336 17494.34 67.60 53868.47 88888.00 2008-12-01 14:32:25.902 336 17494.39 67.70 53868.51 88888.00 2008-12-01 14:32:26.402 336 17494.35 67.79 53868.45 88888.00 2008-12-01 14:32:26.902 336 17494.31 67.80 53868.53 88888.00 2008-12-01 14:32:27.402 336 17494.25 67.75 53868.52 88888.00 2008-12-01 14:32:27.902 336 17494.17 67.90 53868.46 88888.00 2008-12-01 14:32:28.402 336 17494.21 67.86 53868.49 88888.00 2008-12-01 14:32:28.902 336 17494.33 67.80 53868.51 88888.00 2008-12-01 14:32:29.402 336 17494.38 67.90 53868.49 88888.00 2008-12-01 14:32:29.902 336 17494.36 67.92 53868.46 88888.00 2008-12-01 14:32:30.402 336 17494.24 67.84 53868.45 88888.00 2008-12-01 14:32:30.902 336 17494.26 67.79 53868.46 88888.00 2008-12-01 14:32:31.402 336 17494.24 67.75 53868.45 88888.00 2008-12-01 14:32:31.902 336 17494.25 67.80 53868.42 88888.00 2008-12-01 14:32:32.402 336 17494.21 67.92 53868.41 88888.00 2008-12-01 14:32:32.902 336 17494.26 67.83 53868.37 88888.00 2008-12-01 14:32:33.402 336 17494.38 67.81 53868.40 88888.00 2008-12-01 14:32:33.902 336 17494.47 67.90 53868.48 88888.00 2008-12-01 14:32:34.402 336 17494.37 67.95 53868.52 88888.00 2008-12-01 14:32:34.902 336 17494.26 67.98 53868.51 88888.00 2008-12-01 14:32:35.402 336 17494.19 68.08 53868.59 88888.00 2008-12-01 14:32:35.902 336 17494.18 68.19 53868.52 88888.00 2008-12-01 14:32:36.402 336 17494.26 68.19 53868.43 88888.00 2008-12-01 14:32:36.902 336 17494.29 68.10 53868.41 88888.00 2008-12-01 14:32:37.402 336 17494.26 68.11 53868.46 88888.00 2008-12-01 14:32:37.902 336 17494.24 68.12 53868.52 88888.00 2008-12-01 14:32:38.402 336 17494.26 68.19 53868.53 88888.00 2008-12-01 14:32:38.902 336 17494.23 68.20 53868.57 88888.00 2008-12-01 14:32:39.402 336 17494.18 68.23 53868.46 88888.00 2008-12-01 14:32:39.902 336 17494.17 68.30 53868.48 88888.00 2008-12-01 14:32:40.402 336 17494.11 68.27 53868.52 88888.00 2008-12-01 14:32:40.902 336 17494.17 68.29 53868.53 88888.00 2008-12-01 14:32:41.402 336 17494.17 68.32 53868.47 88888.00 2008-12-01 14:32:41.902 336 17494.23 68.37 53868.53 88888.00 2008-12-01 14:32:42.402 336 17494.28 68.40 53868.53 88888.00 2008-12-01 14:32:42.902 336 17494.35 68.39 53868.58 88888.00 2008-12-01 14:32:43.402 336 17494.43 68.39 53868.57 88888.00 2008-12-01 14:32:43.902 336 17494.35 68.39 53868.43 88888.00 2008-12-01 14:32:44.402 336 17494.40 68.43 53868.49 88888.00 2008-12-01 14:32:44.902 336 17494.44 68.47 53868.51 88888.00 2008-12-01 14:32:45.399 336 17494.41 68.48 53868.59 88888.00 2008-12-01 14:32:45.909 336 17494.45 68.43 53868.57 88888.00 2008-12-01 14:32:46.409 336 17494.50 68.44 53868.58 88888.00 2008-12-01 14:32:46.909 336 17494.47 68.52 53868.57 88888.00 2008-12-01 14:32:47.409 336 17494.46 68.57 53868.53 88888.00 2008-12-01 14:32:47.909 336 17494.53 68.48 53868.65 88888.00 2008-12-01 14:32:48.409 336 17494.56 68.46 53868.75 88888.00 2008-12-01 14:32:48.909 336 17494.57 68.43 53868.62 88888.00 2008-12-01 14:32:49.409 336 17494.49 68.43 53868.59 88888.00 2008-12-01 14:32:49.909 336 17494.49 68.43 53868.62 88888.00 2008-12-01 14:32:50.409 336 17494.54 68.39 53868.63 88888.00 2008-12-01 14:32:50.909 336 17494.65 68.40 53868.64 88888.00 2008-12-01 14:32:51.409 336 17494.60 68.37 53868.72 88888.00 2008-12-01 14:32:51.909 336 17494.65 68.47 53868.68 88888.00 2008-12-01 14:32:52.409 336 17494.68 68.46 53868.63 88888.00 2008-12-01 14:32:52.909 336 17494.56 68.42 53868.59 88888.00 2008-12-01 14:32:53.409 336 17494.51 68.53 53868.66 88888.00 2008-12-01 14:32:53.909 336 17494.59 68.52 53868.64 88888.00 2008-12-01 14:32:54.409 336 17494.57 68.51 53868.53 88888.00 2008-12-01 14:32:54.909 336 17494.56 68.53 53868.52 88888.00 2008-12-01 14:32:55.409 336 17494.50 68.47 53868.54 88888.00 2008-12-01 14:32:55.909 336 17494.53 68.43 53868.58 88888.00 2008-12-01 14:32:56.409 336 17494.58 68.42 53868.61 88888.00 2008-12-01 14:32:56.909 336 17494.60 68.40 53868.63 88888.00 2008-12-01 14:32:57.409 336 17494.59 68.43 53868.52 88888.00 2008-12-01 14:32:57.909 336 17494.58 68.40 53868.46 88888.00 2008-12-01 14:32:58.409 336 17494.57 68.35 53868.52 88888.00 2008-12-01 14:32:58.909 336 17494.51 68.31 53868.57 88888.00 2008-12-01 14:32:59.409 336 17494.58 68.28 53868.51 88888.00 2008-12-01 14:32:59.909 336 17494.61 68.25 53868.42 88888.00 2008-12-01 14:33:00.409 336 17494.55 68.27 53868.42 88888.00 2008-12-01 14:33:00.909 336 17494.49 68.23 53868.46 88888.00 2008-12-01 14:33:01.409 336 17494.48 68.19 53868.53 88888.00 2008-12-01 14:33:01.909 336 17494.47 68.23 53868.49 88888.00 2008-12-01 14:33:02.409 336 17494.45 68.17 53868.56 88888.00 2008-12-01 14:33:02.909 336 17494.48 68.02 53868.51 88888.00 2008-12-01 14:33:03.409 336 17494.53 67.99 53868.49 88888.00 2008-12-01 14:33:03.909 336 17494.49 67.95 53868.58 88888.00 2008-12-01 14:33:04.409 336 17494.48 67.98 53868.59 88888.00 2008-12-01 14:33:04.909 336 17494.60 68.01 53868.51 88888.00 2008-12-01 14:33:05.409 336 17494.58 67.99 53868.42 88888.00 2008-12-01 14:33:05.909 336 17494.57 67.86 53868.38 88888.00 2008-12-01 14:33:06.409 336 17494.56 67.85 53868.35 88888.00 2008-12-01 14:33:06.909 336 17494.50 67.84 53868.31 88888.00 2008-12-01 14:33:07.409 336 17494.45 67.78 53868.32 88888.00 2008-12-01 14:33:07.909 336 17494.46 67.76 53868.29 88888.00 2008-12-01 14:33:08.409 336 17494.38 67.75 53868.30 88888.00 2008-12-01 14:33:08.909 336 17494.38 67.80 53868.35 88888.00 2008-12-01 14:33:09.409 336 17494.36 67.80 53868.38 88888.00 2008-12-01 14:33:09.909 336 17494.48 67.71 53868.46 88888.00 2008-12-01 14:33:10.409 336 17494.50 67.69 53868.45 88888.00 2008-12-01 14:33:10.909 336 17494.53 67.62 53868.49 88888.00 2008-12-01 14:33:11.409 336 17494.41 67.55 53868.48 88888.00 2008-12-01 14:33:11.909 336 17494.31 67.57 53868.46 88888.00 2008-12-01 14:33:12.409 336 17494.35 67.63 53868.46 88888.00 2008-12-01 14:33:12.909 336 17494.33 67.59 53868.41 88888.00 2008-12-01 14:33:13.409 336 17494.30 67.55 53868.42 88888.00 2008-12-01 14:33:13.909 336 17494.21 67.53 53868.51 88888.00 2008-12-01 14:33:14.409 336 17494.23 67.52 53868.53 88888.00 2008-12-01 14:33:14.909 336 17494.30 67.49 53868.52 88888.00 2008-12-01 14:33:15.409 336 17494.37 67.46 53868.47 88888.00 2008-12-01 14:33:15.909 336 17494.43 67.41 53868.56 88888.00 2008-12-01 14:33:16.409 336 17494.39 67.30 53868.54 88888.00 2008-12-01 14:33:16.909 336 17494.34 67.31 53868.51 88888.00 2008-12-01 14:33:17.409 336 17494.28 67.26 53868.58 88888.00 2008-12-01 14:33:17.909 336 17494.26 67.31 53868.63 88888.00 2008-12-01 14:33:18.409 336 17494.23 67.33 53868.63 88888.00 2008-12-01 14:33:18.909 336 17494.16 67.23 53868.60 88888.00 2008-12-01 14:33:19.409 336 17494.14 67.12 53868.62 88888.00 2008-12-01 14:33:19.909 336 17494.23 67.11 53868.63 88888.00 2008-12-01 14:33:20.409 336 17494.14 67.29 53868.65 88888.00 2008-12-01 14:33:20.909 336 17494.04 67.34 53868.63 88888.00 2008-12-01 14:33:21.409 336 17494.11 67.27 53868.62 88888.00 2008-12-01 14:33:21.909 336 17494.07 67.31 53868.59 88888.00 2008-12-01 14:33:22.409 336 17494.13 67.25 53868.56 88888.00 2008-12-01 14:33:22.909 336 17494.16 67.14 53868.56 88888.00 2008-12-01 14:33:23.409 336 17494.11 67.07 53868.59 88888.00 2008-12-01 14:33:23.909 336 17494.18 67.04 53868.59 88888.00 2008-12-01 14:33:24.409 336 17494.17 67.08 53868.61 88888.00 2008-12-01 14:33:24.909 336 17494.18 67.06 53868.60 88888.00 2008-12-01 14:33:25.409 336 17494.20 66.95 53868.63 88888.00 2008-12-01 14:33:25.909 336 17494.18 66.98 53868.62 88888.00 2008-12-01 14:33:26.409 336 17494.19 67.06 53868.61 88888.00 2008-12-01 14:33:26.909 336 17494.19 67.08 53868.61 88888.00 2008-12-01 14:33:27.409 336 17494.17 67.03 53868.64 88888.00 2008-12-01 14:33:27.909 336 17494.09 67.02 53868.72 88888.00 2008-12-01 14:33:28.409 336 17494.06 66.94 53868.74 88888.00 2008-12-01 14:33:28.909 336 17494.06 66.94 53868.62 88888.00 2008-12-01 14:33:29.409 336 17494.14 66.90 53868.69 88888.00 2008-12-01 14:33:29.909 336 17494.10 66.91 53868.69 88888.00 2008-12-01 14:33:30.409 336 17494.15 66.93 53868.65 88888.00 2008-12-01 14:33:30.909 336 17494.11 66.98 53868.66 88888.00 2008-12-01 14:33:31.409 336 17494.10 66.90 53868.53 88888.00 2008-12-01 14:33:31.909 336 17494.13 66.83 53868.49 88888.00 2008-12-01 14:33:32.409 336 17494.16 66.87 53868.60 88888.00 2008-12-01 14:33:32.909 336 17494.21 66.88 53868.58 88888.00 2008-12-01 14:33:33.409 336 17494.26 66.91 53868.65 88888.00 2008-12-01 14:33:33.909 336 17494.33 66.93 53868.66 88888.00 2008-12-01 14:33:34.409 336 17494.33 66.87 53868.64 88888.00 2008-12-01 14:33:34.909 336 17494.33 66.90 53868.65 88888.00 2008-12-01 14:33:35.409 336 17494.31 66.91 53868.61 88888.00 2008-12-01 14:33:35.909 336 17494.31 66.84 53868.65 88888.00 2008-12-01 14:33:36.409 336 17494.35 66.87 53868.68 88888.00 2008-12-01 14:33:36.909 336 17494.35 66.91 53868.65 88888.00 2008-12-01 14:33:37.409 336 17494.35 66.86 53868.61 88888.00 2008-12-01 14:33:37.909 336 17494.36 66.82 53868.60 88888.00 2008-12-01 14:33:38.409 336 17494.40 66.83 53868.63 88888.00 2008-12-01 14:33:38.909 336 17494.35 66.85 53868.62 88888.00 2008-12-01 14:33:39.409 336 17494.35 66.91 53868.61 88888.00 2008-12-01 14:33:39.909 336 17494.37 66.93 53868.64 88888.00 2008-12-01 14:33:40.409 336 17494.31 66.85 53868.60 88888.00 2008-12-01 14:33:40.909 336 17494.39 66.87 53868.53 88888.00 2008-12-01 14:33:41.409 336 17494.44 66.92 53868.58 88888.00 2008-12-01 14:33:41.909 336 17494.37 66.85 53868.59 88888.00 2008-12-01 14:33:42.409 336 17494.44 66.85 53868.68 88888.00 2008-12-01 14:33:42.909 336 17494.43 66.90 53868.57 88888.00 2008-12-01 14:33:43.409 336 17494.40 66.91 53868.52 88888.00 2008-12-01 14:33:43.909 336 17494.43 66.86 53868.53 88888.00 2008-12-01 14:33:44.409 336 17494.44 66.93 53868.49 88888.00 2008-12-01 14:33:44.909 336 17494.44 67.06 53868.50 88888.00 2008-12-01 14:33:45.409 336 17494.43 67.08 53868.58 88888.00 2008-12-01 14:33:45.909 336 17494.34 67.10 53868.52 88888.00 2008-12-01 14:33:46.409 336 17494.40 67.03 53868.45 88888.00 2008-12-01 14:33:46.909 336 17494.39 67.00 53868.40 88888.00 2008-12-01 14:33:47.409 336 17494.43 67.02 53868.49 88888.00 2008-12-01 14:33:47.909 336 17494.39 67.01 53868.54 88888.00 2008-12-01 14:33:48.409 336 17494.35 67.06 53868.54 88888.00 2008-12-01 14:33:48.909 336 17494.38 67.13 53868.50 88888.00 2008-12-01 14:33:49.409 336 17494.38 67.17 53868.51 88888.00 2008-12-01 14:33:49.909 336 17494.30 67.16 53868.59 88888.00 2008-12-01 14:33:50.409 336 17494.33 67.16 53868.58 88888.00 2008-12-01 14:33:50.909 336 17494.33 67.15 53868.50 88888.00 2008-12-01 14:33:51.409 336 17494.31 67.16 53868.61 88888.00 2008-12-01 14:33:51.909 336 17494.26 67.29 53868.48 88888.00 2008-12-01 14:33:52.409 336 17494.28 67.27 53868.54 88888.00 2008-12-01 14:33:52.909 336 17494.36 67.30 53868.66 88888.00 2008-12-01 14:33:53.409 336 17494.35 67.29 53868.58 88888.00 2008-12-01 14:33:53.909 336 17494.31 67.37 53868.51 88888.00 2008-12-01 14:33:54.409 336 17494.30 67.40 53868.56 88888.00 2008-12-01 14:33:54.909 336 17494.26 67.45 53868.51 88888.00 2008-12-01 14:33:55.409 336 17494.28 67.46 53868.52 88888.00 2008-12-01 14:33:55.909 336 17494.24 67.42 53868.54 88888.00 2008-12-01 14:33:56.409 336 17494.13 67.46 53868.58 88888.00 2008-12-01 14:33:56.909 336 17494.20 67.53 53868.59 88888.00 2008-12-01 14:33:57.409 336 17494.36 67.50 53868.60 88888.00 2008-12-01 14:33:57.909 336 17494.31 67.43 53868.64 88888.00 2008-12-01 14:33:58.409 336 17494.27 67.46 53868.52 88888.00 2008-12-01 14:33:58.909 336 17494.25 67.57 53868.50 88888.00 2008-12-01 14:33:59.409 336 17494.28 67.47 53868.54 88888.00 2008-12-01 14:33:59.909 336 17494.26 67.51 53868.60 88888.00 2008-12-01 14:34:00.409 336 17494.29 67.56 53868.60 88888.00 2008-12-01 14:34:00.909 336 17494.33 67.57 53868.64 88888.00 2008-12-01 14:34:01.409 336 17494.36 67.65 53868.57 88888.00 2008-12-01 14:34:01.909 336 17494.36 67.60 53868.48 88888.00 2008-12-01 14:34:02.409 336 17494.26 67.60 53868.56 88888.00 2008-12-01 14:34:02.909 336 17494.25 67.61 53868.58 88888.00 2008-12-01 14:34:03.409 336 17494.27 67.68 53868.59 88888.00 2008-12-01 14:34:03.909 336 17494.30 67.74 53868.58 88888.00 2008-12-01 14:34:04.409 336 17494.24 67.73 53868.62 88888.00 2008-12-01 14:34:04.909 336 17494.19 67.75 53868.66 88888.00 2008-12-01 14:34:05.409 336 17494.23 67.86 53868.59 88888.00 2008-12-01 14:34:05.909 336 17494.21 67.89 53868.62 88888.00 2008-12-01 14:34:06.409 336 17494.19 67.95 53868.64 88888.00 2008-12-01 14:34:06.909 336 17494.19 67.96 53868.68 88888.00 2008-12-01 14:34:07.409 336 17494.26 67.93 53868.69 88888.00 2008-12-01 14:34:07.909 336 17494.18 67.99 53868.72 88888.00 2008-12-01 14:34:08.409 336 17494.20 68.01 53868.75 88888.00 2008-12-01 14:34:08.909 336 17494.27 67.94 53868.71 88888.00 2008-12-01 14:34:09.409 336 17494.21 67.95 53868.65 88888.00 2008-12-01 14:34:09.909 336 17494.25 68.01 53868.62 88888.00 2008-12-01 14:34:10.409 336 17494.29 68.09 53868.62 88888.00 2008-12-01 14:34:10.909 336 17494.28 68.12 53868.61 88888.00 2008-12-01 14:34:11.409 336 17494.20 68.20 53868.62 88888.00 2008-12-01 14:34:11.909 336 17494.37 68.20 53868.63 88888.00 2008-12-01 14:34:12.409 336 17494.49 68.28 53868.68 88888.00 2008-12-01 14:34:12.909 336 17494.57 68.25 53868.68 88888.00 2008-12-01 14:34:13.409 336 17494.54 68.17 53868.56 88888.00 2008-12-01 14:34:13.909 336 17494.50 68.25 53868.70 88888.00 2008-12-01 14:34:14.409 336 17494.57 68.19 53868.69 88888.00 2008-12-01 14:34:14.909 336 17494.49 68.21 53868.63 88888.00 2008-12-01 14:34:15.409 336 17494.53 68.19 53868.52 88888.00 2008-12-01 14:34:15.909 336 17494.51 68.24 53868.59 88888.00 2008-12-01 14:34:16.409 336 17494.55 68.20 53868.68 88888.00 2008-12-01 14:34:16.909 336 17494.46 68.20 53868.71 88888.00 2008-12-01 14:34:17.409 336 17494.46 68.24 53868.75 88888.00 2008-12-01 14:34:17.909 336 17494.44 68.27 53868.75 88888.00 2008-12-01 14:34:18.409 336 17494.48 68.28 53868.71 88888.00 2008-12-01 14:34:18.909 336 17494.51 68.23 53868.65 88888.00 2008-12-01 14:34:19.409 336 17494.53 68.27 53868.71 88888.00 2008-12-01 14:34:19.909 336 17494.56 68.23 53868.76 88888.00 2008-12-01 14:34:20.409 336 17494.56 68.25 53868.68 88888.00 2008-12-01 14:34:20.909 336 17494.53 68.19 53868.71 88888.00 2008-12-01 14:34:21.409 336 17494.51 68.23 53868.73 88888.00 2008-12-01 14:34:21.909 336 17494.55 68.27 53868.63 88888.00 2008-12-01 14:34:22.409 336 17494.62 68.28 53868.63 88888.00 2008-12-01 14:34:22.909 336 17494.56 68.27 53868.66 88888.00 2008-12-01 14:34:23.409 336 17494.50 68.20 53868.72 88888.00 2008-12-01 14:34:23.909 336 17494.53 68.23 53868.65 88888.00 2008-12-01 14:34:24.409 336 17494.47 68.24 53868.56 88888.00 2008-12-01 14:34:24.909 336 17494.45 68.30 53868.59 88888.00 2008-12-01 14:34:25.409 336 17494.48 68.20 53868.60 88888.00 2008-12-01 14:34:25.909 336 17494.50 68.18 53868.56 88888.00 2008-12-01 14:34:26.409 336 17494.55 68.15 53868.57 88888.00 2008-12-01 14:34:26.909 336 17494.57 68.14 53868.62 88888.00 2008-12-01 14:34:27.409 336 17494.58 68.18 53868.64 88888.00 2008-12-01 14:34:27.909 336 17494.60 68.15 53868.61 88888.00 2008-12-01 14:34:28.409 336 17494.57 68.21 53868.65 88888.00 2008-12-01 14:34:28.909 336 17494.53 68.18 53868.73 88888.00 2008-12-01 14:34:29.409 336 17494.53 68.09 53868.75 88888.00 2008-12-01 14:34:29.909 336 17494.47 68.07 53868.65 88888.00 2008-12-01 14:34:30.409 336 17494.44 68.09 53868.62 88888.00 2008-12-01 14:34:30.909 336 17494.45 68.03 53868.68 88888.00 2008-12-01 14:34:31.409 336 17494.36 68.08 53868.66 88888.00 2008-12-01 14:34:31.909 336 17494.44 68.10 53868.65 88888.00 2008-12-01 14:34:32.409 336 17494.46 68.08 53868.65 88888.00 2008-12-01 14:34:32.909 336 17494.47 68.05 53868.64 88888.00 2008-12-01 14:34:33.409 336 17494.41 68.00 53868.69 88888.00 2008-12-01 14:34:33.909 336 17494.40 67.95 53868.68 88888.00 2008-12-01 14:34:34.409 336 17494.49 67.91 53868.63 88888.00 2008-12-01 14:34:34.909 336 17494.46 67.85 53868.66 88888.00 2008-12-01 14:34:35.409 336 17494.37 67.82 53868.76 88888.00 2008-12-01 14:34:35.909 336 17494.28 67.81 53868.80 88888.00 2008-12-01 14:34:36.409 336 17494.27 67.82 53868.77 88888.00 2008-12-01 14:34:36.909 336 17494.31 67.85 53868.72 88888.00 2008-12-01 14:34:37.409 336 17494.33 67.79 53868.63 88888.00 2008-12-01 14:34:37.909 336 17494.36 67.85 53868.64 88888.00 2008-12-01 14:34:38.409 336 17494.35 67.80 53868.65 88888.00 2008-12-01 14:34:38.909 336 17494.34 67.75 53868.66 88888.00 2008-12-01 14:34:39.409 336 17494.38 67.76 53868.65 88888.00 2008-12-01 14:34:39.909 336 17494.34 67.80 53868.69 88888.00 2008-12-01 14:34:40.409 336 17494.37 67.79 53868.63 88888.00 2008-12-01 14:34:40.909 336 17494.34 67.73 53868.53 88888.00 2008-12-01 14:34:41.409 336 17494.34 67.66 53868.58 88888.00 2008-12-01 14:34:41.909 336 17494.33 67.70 53868.61 88888.00 2008-12-01 14:34:42.409 336 17494.28 67.64 53868.56 88888.00 2008-12-01 14:34:42.909 336 17494.28 67.64 53868.54 88888.00 2008-12-01 14:34:43.409 336 17494.30 67.62 53868.53 88888.00 2008-12-01 14:34:43.909 336 17494.31 67.68 53868.47 88888.00 2008-12-01 14:34:44.409 336 17494.29 67.72 53868.51 88888.00 2008-12-01 14:34:44.909 336 17494.30 67.63 53868.48 88888.00 2008-12-01 14:34:45.409 336 17494.31 67.63 53868.58 88888.00 2008-12-01 14:34:45.909 336 17494.25 67.64 53868.63 88888.00 2008-12-01 14:34:46.409 336 17494.26 67.65 53868.60 88888.00 2008-12-01 14:34:46.909 336 17494.37 67.65 53868.54 88888.00 2008-12-01 14:34:47.409 336 17494.43 67.56 53868.61 88888.00 2008-12-01 14:34:47.909 336 17494.46 67.51 53868.65 88888.00 2008-12-01 14:34:48.409 336 17494.44 67.56 53868.62 88888.00 2008-12-01 14:34:48.909 336 17494.44 67.52 53868.62 88888.00 2008-12-01 14:34:49.409 336 17494.39 67.50 53868.60 88888.00 2008-12-01 14:34:49.909 336 17494.36 67.49 53868.72 88888.00 2008-12-01 14:34:50.409 336 17494.30 67.50 53868.74 88888.00 2008-12-01 14:34:50.909 336 17494.38 67.50 53868.65 88888.00 2008-12-01 14:34:51.409 336 17494.31 67.49 53868.65 88888.00 2008-12-01 14:34:51.909 336 17494.29 67.41 53868.66 88888.00 2008-12-01 14:34:52.409 336 17494.23 67.36 53868.72 88888.00 2008-12-01 14:34:52.909 336 17494.30 67.39 53868.71 88888.00 2008-12-01 14:34:53.409 336 17494.29 67.45 53868.69 88888.00 2008-12-01 14:34:53.909 336 17494.34 67.37 53868.72 88888.00 2008-12-01 14:34:54.409 336 17494.37 67.39 53868.59 88888.00 2008-12-01 14:34:54.909 336 17494.38 67.36 53868.57 88888.00 2008-12-01 14:34:55.409 336 17494.41 67.31 53868.64 88888.00 2008-12-01 14:34:55.909 336 17494.47 67.33 53868.58 88888.00 2008-12-01 14:34:56.409 336 17494.44 67.27 53868.56 88888.00 2008-12-01 14:34:56.909 336 17494.28 67.21 53868.62 88888.00 2008-12-01 14:34:57.409 336 17494.31 67.20 53868.73 88888.00 2008-12-01 14:34:57.909 336 17494.34 67.22 53868.71 88888.00 2008-12-01 14:34:58.409 336 17494.34 67.22 53868.64 88888.00 2008-12-01 14:34:58.909 336 17494.38 67.27 53868.65 88888.00 2008-12-01 14:34:59.409 336 17494.33 67.25 53868.69 88888.00 2008-12-01 14:34:59.909 336 17494.34 67.22 53868.73 88888.00 2008-12-01 14:35:00.409 336 17494.36 67.23 53868.75 88888.00 2008-12-01 14:35:00.909 336 17494.39 67.20 53868.71 88888.00 2008-12-01 14:35:01.409 336 17494.44 67.16 53868.65 88888.00 2008-12-01 14:35:01.909 336 17494.53 67.17 53868.76 88888.00 2008-12-01 14:35:02.409 336 17494.56 67.17 53868.69 88888.00 2008-12-01 14:35:02.909 336 17494.49 67.14 53868.57 88888.00 2008-12-01 14:35:03.409 336 17494.41 67.10 53868.62 88888.00 2008-12-01 14:35:03.909 336 17494.50 67.02 53868.64 88888.00 2008-12-01 14:35:04.409 336 17494.50 67.05 53868.62 88888.00 2008-12-01 14:35:04.909 336 17494.45 67.03 53868.59 88888.00 2008-12-01 14:35:05.409 336 17494.50 67.04 53868.53 88888.00 2008-12-01 14:35:05.909 336 17494.50 67.07 53868.59 88888.00 2008-12-01 14:35:06.409 336 17494.49 67.06 53868.54 88888.00 2008-12-01 14:35:06.909 336 17494.57 67.11 53868.51 88888.00 2008-12-01 14:35:07.409 336 17494.53 67.13 53868.50 88888.00 2008-12-01 14:35:07.909 336 17494.49 67.11 53868.59 88888.00 2008-12-01 14:35:08.409 336 17494.48 67.15 53868.65 88888.00 2008-12-01 14:35:08.909 336 17494.46 67.20 53868.61 88888.00 2008-12-01 14:35:09.409 336 17494.47 67.10 53868.51 88888.00 2008-12-01 14:35:09.909 336 17494.57 67.01 53868.50 88888.00 2008-12-01 14:35:10.409 336 17494.51 67.10 53868.61 88888.00 2008-12-01 14:35:10.909 336 17494.59 67.16 53868.65 88888.00 2008-12-01 14:35:11.409 336 17494.58 67.12 53868.56 88888.00 2008-12-01 14:35:11.909 336 17494.59 67.14 53868.58 88888.00 2008-12-01 14:35:12.409 336 17494.61 67.11 53868.53 88888.00 2008-12-01 14:35:12.909 336 17494.65 67.15 53868.47 88888.00 2008-12-01 14:35:13.409 336 17494.60 67.14 53868.52 88888.00 2008-12-01 14:35:13.909 336 17494.56 67.15 53868.57 88888.00 2008-12-01 14:35:14.409 336 17494.57 67.22 53868.57 88888.00 2008-12-01 14:35:14.909 336 17494.59 67.22 53868.58 88888.00 2008-12-01 14:35:15.409 336 17494.55 67.25 53868.53 88888.00 2008-12-01 14:35:15.909 336 17494.57 67.22 53868.56 88888.00 2008-12-01 14:35:16.409 336 17494.61 67.20 53868.63 88888.00 2008-12-01 14:35:16.909 336 17494.53 67.21 53868.69 88888.00 2008-12-01 14:35:17.409 336 17494.39 67.23 53868.71 88888.00 2008-12-01 14:35:17.909 336 17494.41 67.25 53868.69 88888.00 2008-12-01 14:35:18.409 336 17494.43 67.29 53868.58 88888.00 2008-12-01 14:35:18.909 336 17494.40 67.39 53868.57 88888.00 2008-12-01 14:35:19.409 336 17494.45 67.41 53868.69 88888.00 2008-12-01 14:35:19.909 336 17494.40 67.44 53868.70 88888.00 2008-12-01 14:35:20.409 336 17494.37 67.42 53868.62 88888.00 2008-12-01 14:35:20.909 336 17494.34 67.40 53868.69 88888.00 2008-12-01 14:35:21.409 336 17494.27 67.35 53868.71 88888.00 2008-12-01 14:35:21.909 336 17494.31 67.40 53868.73 88888.00 2008-12-01 14:35:22.409 336 17494.30 67.45 53868.72 88888.00 2008-12-01 14:35:22.909 336 17494.27 67.50 53868.68 88888.00 2008-12-01 14:35:23.409 336 17494.24 67.56 53868.64 88888.00 2008-12-01 14:35:23.909 336 17494.36 67.68 53868.66 88888.00 2008-12-01 14:35:24.409 336 17494.36 67.71 53868.73 88888.00 2008-12-01 14:35:24.909 336 17494.26 67.72 53868.66 88888.00 2008-12-01 14:35:25.409 336 17494.33 67.68 53868.63 88888.00 2008-12-01 14:35:25.909 336 17494.44 67.73 53868.69 88888.00 2008-12-01 14:35:26.409 336 17494.38 67.80 53868.74 88888.00 2008-12-01 14:35:26.909 336 17494.19 67.83 53868.65 88888.00 2008-12-01 14:35:27.409 336 17494.16 67.80 53868.59 88888.00 2008-12-01 14:35:27.909 336 17494.19 67.74 53868.63 88888.00 2008-12-01 14:35:28.409 336 17494.10 67.71 53868.70 88888.00 2008-12-01 14:35:28.909 336 17494.10 67.78 53868.74 88888.00 2008-12-01 14:35:29.409 336 17494.16 67.82 53868.72 88888.00 2008-12-01 14:35:29.909 336 17494.10 67.84 53868.77 88888.00 2008-12-01 14:35:30.409 336 17494.08 67.86 53868.77 88888.00 2008-12-01 14:35:30.909 336 17494.07 67.90 53868.81 88888.00 2008-12-01 14:35:31.409 336 17494.09 67.95 53868.88 88888.00 2008-12-01 14:35:31.909 336 17494.10 67.98 53868.81 88888.00 2008-12-01 14:35:32.409 336 17494.13 67.98 53868.82 88888.00 2008-12-01 14:35:32.909 336 17494.21 68.04 53868.88 88888.00 2008-12-01 14:35:33.409 336 17494.18 68.12 53868.87 88888.00 2008-12-01 14:35:33.909 336 17494.13 68.13 53868.75 88888.00 2008-12-01 14:35:34.409 336 17494.10 68.10 53868.64 88888.00 2008-12-01 14:35:34.909 336 17494.07 68.14 53868.80 88888.00 2008-12-01 14:35:35.409 336 17494.06 68.17 53868.76 88888.00 2008-12-01 14:35:35.909 336 17494.02 68.21 53868.72 88888.00 2008-12-01 14:35:36.409 336 17494.06 68.22 53868.75 88888.00 2008-12-01 14:35:36.909 336 17494.06 68.29 53868.73 88888.00 2008-12-01 14:35:37.409 336 17494.02 68.31 53868.69 88888.00 2008-12-01 14:35:37.909 336 17494.05 68.27 53868.74 88888.00 2008-12-01 14:35:38.409 336 17494.02 68.31 53868.76 88888.00 2008-12-01 14:35:38.909 336 17494.03 68.28 53868.76 88888.00 2008-12-01 14:35:39.409 336 17494.03 68.30 53868.69 88888.00 2008-12-01 14:35:39.909 336 17493.96 68.41 53868.65 88888.00 2008-12-01 14:35:40.409 336 17493.97 68.38 53868.65 88888.00 2008-12-01 14:35:40.909 336 17493.98 68.37 53868.62 88888.00 2008-12-01 14:35:41.409 336 17494.09 68.47 53868.58 88888.00 2008-12-01 14:35:41.909 336 17494.02 68.54 53868.56 88888.00 2008-12-01 14:35:42.409 336 17493.94 68.59 53868.61 88888.00 2008-12-01 14:35:42.909 336 17494.03 68.56 53868.63 88888.00 2008-12-01 14:35:43.409 336 17494.05 68.57 53868.63 88888.00 2008-12-01 14:35:43.909 336 17494.04 68.61 53868.72 88888.00 2008-12-01 14:35:44.409 336 17494.00 68.59 53868.77 88888.00 2008-12-01 14:35:44.909 336 17494.06 68.54 53868.68 88888.00 2008-12-01 14:35:45.409 336 17494.03 68.52 53868.57 88888.00 2008-12-01 14:35:45.909 336 17494.00 68.62 53868.59 88888.00 2008-12-01 14:35:46.409 336 17494.08 68.62 53868.66 88888.00 2008-12-01 14:35:46.909 336 17494.09 68.68 53868.70 88888.00 2008-12-01 14:35:47.409 336 17494.07 68.71 53868.71 88888.00 2008-12-01 14:35:47.909 336 17493.99 68.68 53868.69 88888.00 2008-12-01 14:35:48.409 336 17493.99 68.71 53868.64 88888.00 2008-12-01 14:35:48.909 336 17494.04 68.72 53868.60 88888.00 2008-12-01 14:35:49.409 336 17494.04 68.76 53868.62 88888.00 2008-12-01 14:35:49.909 336 17494.10 68.72 53868.60 88888.00 2008-12-01 14:35:50.409 336 17494.10 68.77 53868.54 88888.00 2008-12-01 14:35:50.909 336 17494.02 68.78 53868.58 88888.00 2008-12-01 14:35:51.409 336 17494.05 68.69 53868.66 88888.00 2008-12-01 14:35:51.909 336 17494.09 68.69 53868.72 88888.00 2008-12-01 14:35:52.406 336 17494.11 68.76 53868.65 88888.00 2008-12-01 14:35:52.906 336 17494.11 68.76 53868.65 88888.00 2008-12-01 14:35:53.406 336 17494.04 68.71 53868.70 88888.00 2008-12-01 14:35:53.906 336 17494.07 68.68 53868.63 88888.00 2008-12-01 14:35:54.406 336 17494.07 68.67 53868.64 88888.00 2008-12-01 14:35:54.906 336 17494.17 68.73 53868.71 88888.00 2008-12-01 14:35:55.406 336 17494.14 68.69 53868.66 88888.00 2008-12-01 14:35:55.906 336 17494.09 68.64 53868.71 88888.00 2008-12-01 14:35:56.406 336 17494.16 68.67 53868.66 88888.00 2008-12-01 14:35:56.906 336 17494.15 68.62 53868.60 88888.00 2008-12-01 14:35:57.406 336 17494.15 68.64 53868.58 88888.00 2008-12-01 14:35:57.906 336 17494.13 68.68 53868.62 88888.00 2008-12-01 14:35:58.406 336 17494.09 68.73 53868.62 88888.00 2008-12-01 14:35:58.906 336 17494.08 68.73 53868.60 88888.00 2008-12-01 14:35:59.406 336 17494.08 68.73 53868.59 88888.00 2008-12-01 14:35:59.906 336 17494.13 68.64 53868.59 88888.00 2008-12-01 14:36:00.406 336 17494.14 68.60 53868.62 88888.00 2008-12-01 14:36:00.906 336 17494.14 68.62 53868.64 88888.00 2008-12-01 14:36:01.406 336 17494.13 68.57 53868.62 88888.00 2008-12-01 14:36:01.906 336 17494.13 68.57 53868.58 88888.00 2008-12-01 14:36:02.406 336 17494.25 68.49 53868.56 88888.00 2008-12-01 14:36:02.906 336 17494.35 68.48 53868.46 88888.00 2008-12-01 14:36:03.406 336 17494.27 68.46 53868.46 88888.00 2008-12-01 14:36:03.906 336 17494.45 68.49 53868.59 88888.00 2008-12-01 14:36:04.406 336 17494.53 68.46 53868.62 88888.00 2008-12-01 14:36:04.906 336 17494.49 68.44 53868.58 88888.00 2008-12-01 14:36:05.406 336 17494.45 68.46 53868.54 88888.00 2008-12-01 14:36:05.906 336 17494.37 68.43 53868.60 88888.00 2008-12-01 14:36:06.406 336 17494.39 68.46 53868.72 88888.00 2008-12-01 14:36:06.906 336 17494.37 68.46 53868.64 88888.00 2008-12-01 14:36:07.406 336 17494.40 68.41 53868.63 88888.00 2008-12-01 14:36:07.906 336 17494.46 68.40 53868.58 88888.00 2008-12-01 14:36:08.406 336 17494.41 68.34 53868.53 88888.00 2008-12-01 14:36:08.906 336 17494.38 68.32 53868.53 88888.00 2008-12-01 14:36:09.406 336 17494.41 68.30 53868.59 88888.00 2008-12-01 14:36:09.906 336 17494.47 68.29 53868.54 88888.00 2008-12-01 14:36:10.406 336 17494.48 68.33 53868.53 88888.00 2008-12-01 14:36:10.906 336 17494.46 68.29 53868.56 88888.00 2008-12-01 14:36:11.406 336 17494.48 68.27 53868.57 88888.00 2008-12-01 14:36:11.906 336 17494.45 68.24 53868.58 88888.00 2008-12-01 14:36:12.406 336 17494.40 68.18 53868.53 88888.00 2008-12-01 14:36:12.906 336 17494.37 68.13 53868.52 88888.00 2008-12-01 14:36:13.406 336 17494.39 68.11 53868.53 88888.00 2008-12-01 14:36:13.906 336 17494.44 68.09 53868.43 88888.00 2008-12-01 14:36:14.406 336 17494.41 68.10 53868.43 88888.00 2008-12-01 14:36:14.906 336 17494.36 68.10 53868.52 88888.00 2008-12-01 14:36:15.406 336 17494.41 68.03 53868.53 88888.00 2008-12-01 14:36:15.906 336 17494.45 68.01 53868.57 88888.00 2008-12-01 14:36:16.406 336 17494.59 68.03 53868.62 88888.00 2008-12-01 14:36:16.906 336 17494.59 67.99 53868.57 88888.00 2008-12-01 14:36:17.406 336 17494.55 67.99 53868.51 88888.00 2008-12-01 14:36:17.906 336 17494.57 67.91 53868.53 88888.00 2008-12-01 14:36:18.406 336 17494.53 67.93 53868.59 88888.00 2008-12-01 14:36:18.906 336 17494.47 67.90 53868.54 88888.00 2008-12-01 14:36:19.406 336 17494.45 67.85 53868.56 88888.00 2008-12-01 14:36:19.906 336 17494.41 67.83 53868.54 88888.00 2008-12-01 14:36:20.406 336 17494.49 67.80 53868.54 88888.00 2008-12-01 14:36:20.906 336 17494.53 67.80 53868.54 88888.00 2008-12-01 14:36:21.406 336 17494.50 67.76 53868.57 88888.00 2008-12-01 14:36:21.906 336 17494.46 67.66 53868.59 88888.00 2008-12-01 14:36:22.406 336 17494.45 67.64 53868.51 88888.00 2008-12-01 14:36:22.906 336 17494.46 67.57 53868.51 88888.00 2008-12-01 14:36:23.406 336 17494.41 67.61 53868.59 88888.00 2008-12-01 14:36:23.906 336 17494.43 67.64 53868.54 88888.00 2008-12-01 14:36:24.406 336 17494.54 67.61 53868.50 88888.00 2008-12-01 14:36:24.906 336 17494.49 67.46 53868.46 88888.00 2008-12-01 14:36:25.406 336 17494.50 67.56 53868.38 88888.00 2008-12-01 14:36:25.906 336 17494.48 67.54 53868.43 88888.00 2008-12-01 14:36:26.406 336 17494.47 67.52 53868.50 88888.00 2008-12-01 14:36:26.906 336 17494.56 67.43 53868.51 88888.00 2008-12-01 14:36:27.406 336 17494.51 67.42 53868.48 88888.00 2008-12-01 14:36:27.906 336 17494.50 67.41 53868.51 88888.00 2008-12-01 14:36:28.406 336 17494.50 67.43 53868.57 88888.00 2008-12-01 14:36:28.906 336 17494.47 67.40 53868.53 88888.00 2008-12-01 14:36:29.406 336 17494.28 67.33 53868.43 88888.00 2008-12-01 14:36:29.906 336 17494.28 67.37 53868.53 88888.00 2008-12-01 14:36:30.406 336 17494.25 67.41 53868.59 88888.00 2008-12-01 14:36:30.906 336 17494.19 67.44 53868.53 88888.00 2008-12-01 14:36:31.406 336 17494.15 67.44 53868.57 88888.00 2008-12-01 14:36:31.906 336 17494.16 67.42 53868.60 88888.00 2008-12-01 14:36:32.406 336 17494.17 67.45 53868.66 88888.00 2008-12-01 14:36:32.906 336 17494.10 67.46 53868.63 88888.00 2008-12-01 14:36:33.406 336 17494.11 67.40 53868.58 88888.00 2008-12-01 14:36:33.906 336 17494.14 67.42 53868.54 88888.00 2008-12-01 14:36:34.406 336 17494.08 67.44 53868.57 88888.00 2008-12-01 14:36:34.906 336 17494.16 67.43 53868.53 88888.00 2008-12-01 14:36:35.406 336 17494.18 67.44 53868.47 88888.00 2008-12-01 14:36:35.906 336 17494.13 67.45 53868.52 88888.00 2008-12-01 14:36:36.406 336 17493.99 67.44 53868.58 88888.00 2008-12-01 14:36:36.906 336 17494.06 67.47 53868.56 88888.00 2008-12-01 14:36:37.406 336 17494.08 67.53 53868.57 88888.00 2008-12-01 14:36:37.906 336 17494.03 67.53 53868.53 88888.00 2008-12-01 14:36:38.406 336 17493.96 67.52 53868.54 88888.00 2008-12-01 14:36:38.906 336 17493.93 67.56 53868.60 88888.00 2008-12-01 14:36:39.406 336 17493.93 67.59 53868.52 88888.00 2008-12-01 14:36:39.906 336 17493.94 67.60 53868.51 88888.00 2008-12-01 14:36:40.406 336 17493.97 67.55 53868.54 88888.00 2008-12-01 14:36:40.906 336 17493.95 67.55 53868.59 88888.00 2008-12-01 14:36:41.406 336 17493.87 67.60 53868.54 88888.00 2008-12-01 14:36:41.906 336 17493.90 67.63 53868.52 88888.00 2008-12-01 14:36:42.406 336 17493.95 67.69 53868.48 88888.00 2008-12-01 14:36:42.906 336 17493.97 67.66 53868.48 88888.00 2008-12-01 14:36:43.406 336 17493.89 67.71 53868.52 88888.00 2008-12-01 14:36:43.906 336 17493.79 67.74 53868.50 88888.00 2008-12-01 14:36:44.406 336 17493.80 67.75 53868.50 88888.00 2008-12-01 14:36:44.906 336 17493.79 67.81 53868.58 88888.00 2008-12-01 14:36:45.406 336 17493.80 67.81 53868.65 88888.00 2008-12-01 14:36:45.906 336 17493.73 67.88 53868.68 88888.00 2008-12-01 14:36:46.406 336 17493.65 67.91 53868.65 88888.00 2008-12-01 14:36:46.906 336 17493.66 67.92 53868.71 88888.00 2008-12-01 14:36:47.406 336 17493.58 68.03 53868.74 88888.00 2008-12-01 14:36:47.906 336 17493.70 68.08 53868.71 88888.00 2008-12-01 14:36:48.406 336 17493.73 68.12 53868.70 88888.00 2008-12-01 14:36:48.906 336 17493.72 68.14 53868.62 88888.00 2008-12-01 14:36:49.406 336 17493.64 68.15 53868.62 88888.00 2008-12-01 14:36:49.906 336 17493.64 68.20 53868.62 88888.00 2008-12-01 14:36:50.406 336 17493.66 68.23 53868.66 88888.00 2008-12-01 14:36:50.906 336 17493.62 68.27 53868.63 88888.00 2008-12-01 14:36:51.406 336 17493.55 68.23 53868.61 88888.00 2008-12-01 14:36:51.906 336 17493.44 68.27 53868.62 88888.00 2008-12-01 14:36:52.406 336 17493.44 68.27 53868.69 88888.00 2008-12-01 14:36:52.906 336 17493.57 68.27 53868.64 88888.00 2008-12-01 14:36:53.406 336 17493.48 68.31 53868.62 88888.00 2008-12-01 14:36:53.906 336 17493.46 68.35 53868.69 88888.00 2008-12-01 14:36:54.406 336 17493.39 68.39 53868.82 88888.00 2008-12-01 14:36:54.906 336 17493.41 68.47 53868.83 88888.00 2008-12-01 14:36:55.406 336 17493.52 68.50 53868.86 88888.00 2008-12-01 14:36:55.906 336 17493.48 68.46 53868.85 88888.00 2008-12-01 14:36:56.406 336 17493.37 68.51 53868.91 88888.00 2008-12-01 14:36:56.906 336 17493.38 68.53 53868.86 88888.00 2008-12-01 14:36:57.406 336 17493.39 68.58 53868.81 88888.00 2008-12-01 14:36:57.906 336 17493.46 68.59 53868.74 88888.00 2008-12-01 14:36:58.406 336 17493.53 68.60 53868.80 88888.00 2008-12-01 14:36:58.906 336 17493.56 68.61 53868.80 88888.00 2008-12-01 14:36:59.406 336 17493.41 68.64 53868.74 88888.00 2008-12-01 14:36:59.906 336 17493.32 68.70 53868.75 88888.00 2008-12-01 14:37:00.406 336 17493.41 68.71 53868.62 88888.00 2008-12-01 14:37:00.906 336 17493.43 68.71 53868.61 88888.00 2008-12-01 14:37:01.406 336 17493.26 68.72 53868.66 88888.00 2008-12-01 14:37:01.906 336 17493.27 68.76 53868.73 88888.00 2008-12-01 14:37:02.406 336 17493.42 68.81 53868.82 88888.00 2008-12-01 14:37:02.906 336 17493.43 68.80 53868.75 88888.00 2008-12-01 14:37:03.406 336 17493.42 68.82 53868.72 88888.00 2008-12-01 14:37:03.906 336 17493.48 68.80 53868.80 88888.00 2008-12-01 14:37:04.406 336 17493.41 68.83 53868.80 88888.00 2008-12-01 14:37:04.906 336 17493.42 68.86 53868.85 88888.00 2008-12-01 14:37:05.406 336 17493.41 68.86 53868.81 88888.00 2008-12-01 14:37:05.906 336 17493.49 68.82 53868.84 88888.00 2008-12-01 14:37:06.406 336 17493.49 68.85 53868.86 88888.00 2008-12-01 14:37:06.906 336 17493.49 68.89 53868.86 88888.00 2008-12-01 14:37:07.406 336 17493.49 68.85 53868.77 88888.00 2008-12-01 14:37:07.906 336 17493.53 68.90 53868.83 88888.00 2008-12-01 14:37:08.406 336 17493.45 68.97 53868.84 88888.00 2008-12-01 14:37:08.906 336 17493.43 68.99 53868.85 88888.00 2008-12-01 14:37:09.406 336 17493.46 68.92 53868.90 88888.00 2008-12-01 14:37:09.906 336 17493.45 68.93 53868.84 88888.00 2008-12-01 14:37:10.406 336 17493.43 68.89 53868.75 88888.00 2008-12-01 14:37:10.906 336 17493.41 68.90 53868.72 88888.00 2008-12-01 14:37:11.406 336 17493.37 68.91 53868.77 88888.00 2008-12-01 14:37:11.906 336 17493.39 68.96 53868.80 88888.00 2008-12-01 14:37:12.406 336 17493.48 68.92 53868.69 88888.00 2008-12-01 14:37:12.906 336 17493.55 69.01 53868.71 88888.00 2008-12-01 14:37:13.406 336 17493.63 69.05 53868.70 88888.00 2008-12-01 14:37:13.906 336 17493.67 68.99 53868.73 88888.00 2008-12-01 14:37:14.406 336 17493.64 68.96 53868.76 88888.00 2008-12-01 14:37:14.906 336 17493.62 68.99 53868.80 88888.00 2008-12-01 14:37:15.406 336 17493.64 69.08 53868.83 88888.00 2008-12-01 14:37:15.906 336 17493.63 69.02 53868.74 88888.00 2008-12-01 14:37:16.406 336 17493.64 69.07 53868.79 88888.00 2008-12-01 14:37:16.906 336 17493.60 69.05 53868.71 88888.00 2008-12-01 14:37:17.406 336 17493.64 69.08 53868.62 88888.00 2008-12-01 14:37:17.906 336 17493.67 69.06 53868.65 88888.00 2008-12-01 14:37:18.406 336 17493.63 69.12 53868.73 88888.00 2008-12-01 14:37:18.906 336 17493.59 69.12 53868.74 88888.00 2008-12-01 14:37:19.406 336 17493.62 69.09 53868.83 88888.00 2008-12-01 14:37:19.906 336 17493.67 69.10 53868.85 88888.00 2008-12-01 14:37:20.406 336 17493.68 69.12 53868.84 88888.00 2008-12-01 14:37:20.906 336 17493.69 69.11 53868.88 88888.00 2008-12-01 14:37:21.406 336 17493.73 69.06 53868.85 88888.00 2008-12-01 14:37:21.906 336 17493.73 69.07 53868.83 88888.00 2008-12-01 14:37:22.406 336 17493.77 69.09 53868.87 88888.00 2008-12-01 14:37:22.906 336 17493.76 69.07 53868.90 88888.00 2008-12-01 14:37:23.406 336 17493.83 68.99 53868.84 88888.00 2008-12-01 14:37:23.906 336 17493.82 69.01 53868.82 88888.00 2008-12-01 14:37:24.406 336 17493.82 68.98 53868.70 88888.00 2008-12-01 14:37:24.906 336 17493.80 68.89 53868.59 88888.00 2008-12-01 14:37:25.406 336 17493.79 68.89 53868.71 88888.00 2008-12-01 14:37:25.906 336 17493.75 68.90 53868.80 88888.00 2008-12-01 14:37:26.406 336 17493.74 68.90 53868.76 88888.00 2008-12-01 14:37:26.906 336 17493.73 68.86 53868.82 88888.00 2008-12-01 14:37:27.406 336 17493.77 68.82 53868.84 88888.00 2008-12-01 14:37:27.906 336 17493.82 68.80 53868.80 88888.00 2008-12-01 14:37:28.406 336 17493.84 68.77 53868.71 88888.00 2008-12-01 14:37:28.906 336 17493.87 68.69 53868.76 88888.00 2008-12-01 14:37:29.406 336 17493.83 68.72 53868.84 88888.00 2008-12-01 14:37:29.906 336 17493.94 68.77 53868.75 88888.00 2008-12-01 14:37:30.406 336 17493.86 68.74 53868.83 88888.00 2008-12-01 14:37:30.906 336 17493.74 68.71 53868.77 88888.00 2008-12-01 14:37:31.406 336 17493.75 68.77 53868.77 88888.00 2008-12-01 14:37:31.906 336 17493.77 68.76 53868.77 88888.00 2008-12-01 14:37:32.406 336 17493.74 68.73 53868.76 88888.00 2008-12-01 14:37:32.906 336 17493.82 68.69 53868.81 88888.00 2008-12-01 14:37:33.406 336 17493.88 68.73 53868.82 88888.00 2008-12-01 14:37:33.906 336 17493.84 68.78 53868.81 88888.00 2008-12-01 14:37:34.406 336 17493.84 68.77 53868.83 88888.00 2008-12-01 14:37:34.906 336 17493.85 68.73 53868.82 88888.00 2008-12-01 14:37:35.406 336 17493.87 68.73 53868.71 88888.00 2008-12-01 14:37:35.906 336 17493.84 68.74 53868.71 88888.00 2008-12-01 14:37:36.406 336 17493.84 68.70 53868.72 88888.00 2008-12-01 14:37:36.906 336 17493.94 68.68 53868.72 88888.00 2008-12-01 14:37:37.406 336 17493.97 68.68 53868.72 88888.00 2008-12-01 14:37:37.906 336 17493.97 68.67 53868.79 88888.00 2008-12-01 14:37:38.406 336 17493.97 68.64 53868.73 88888.00 2008-12-01 14:37:38.906 336 17494.04 68.59 53868.74 88888.00 2008-12-01 14:37:39.406 336 17493.96 68.61 53868.71 88888.00 2008-12-01 14:37:39.906 336 17493.90 68.57 53868.76 88888.00 2008-12-01 14:37:40.406 336 17493.95 68.60 53868.80 88888.00 2008-12-01 14:37:40.906 336 17493.90 68.60 53868.76 88888.00 2008-12-01 14:37:41.406 336 17493.86 68.54 53868.79 88888.00 2008-12-01 14:37:41.906 336 17493.90 68.53 53868.73 88888.00 2008-12-01 14:37:42.406 336 17493.92 68.52 53868.76 88888.00 2008-12-01 14:37:42.906 336 17493.94 68.49 53868.82 88888.00 2008-12-01 14:37:43.406 336 17493.92 68.50 53868.72 88888.00 2008-12-01 14:37:43.906 336 17493.95 68.49 53868.74 88888.00 2008-12-01 14:37:44.406 336 17493.90 68.48 53868.79 88888.00 2008-12-01 14:37:44.906 336 17493.92 68.46 53868.73 88888.00 2008-12-01 14:37:45.406 336 17493.97 68.47 53868.72 88888.00 2008-12-01 14:37:45.906 336 17494.02 68.52 53868.76 88888.00 2008-12-01 14:37:46.406 336 17494.04 68.54 53868.69 88888.00 2008-12-01 14:37:46.906 336 17494.07 68.58 53868.70 88888.00 2008-12-01 14:37:47.406 336 17494.10 68.51 53868.68 88888.00 2008-12-01 14:37:47.906 336 17494.10 68.52 53868.64 88888.00 2008-12-01 14:37:48.406 336 17494.17 68.53 53868.61 88888.00 2008-12-01 14:37:48.906 336 17494.15 68.56 53868.64 88888.00 2008-12-01 14:37:49.406 336 17494.16 68.47 53868.71 88888.00 2008-12-01 14:37:49.906 336 17494.10 68.47 53868.77 88888.00 2008-12-01 14:37:50.406 336 17494.08 68.46 53868.74 88888.00 2008-12-01 14:37:50.906 336 17494.16 68.49 53868.69 88888.00 2008-12-01 14:37:51.406 336 17494.15 68.46 53868.58 88888.00 2008-12-01 14:37:51.906 336 17494.17 68.42 53868.58 88888.00 2008-12-01 14:37:52.406 336 17494.16 68.41 53868.59 88888.00 2008-12-01 14:37:52.906 336 17494.09 68.30 53868.65 88888.00 2008-12-01 14:37:53.406 336 17494.10 68.30 53868.74 88888.00 2008-12-01 14:37:53.906 336 17494.16 68.34 53868.76 88888.00 2008-12-01 14:37:54.406 336 17494.17 68.39 53868.66 88888.00 2008-12-01 14:37:54.906 336 17494.17 68.35 53868.62 88888.00 2008-12-01 14:37:55.406 336 17494.11 68.32 53868.71 88888.00 2008-12-01 14:37:55.906 336 17494.10 68.28 53868.60 88888.00 2008-12-01 14:37:56.406 336 17494.16 68.27 53868.62 88888.00 2008-12-01 14:37:56.906 336 17494.25 68.30 53868.68 88888.00 2008-12-01 14:37:57.406 336 17494.23 68.27 53868.69 88888.00 2008-12-01 14:37:57.906 336 17494.28 68.21 53868.64 88888.00 2008-12-01 14:37:58.406 336 17494.20 68.22 53868.60 88888.00 2008-12-01 14:37:58.906 336 17494.19 68.31 53868.66 88888.00 2008-12-01 14:37:59.406 336 17494.13 68.32 53868.73 88888.00 2008-12-01 14:37:59.906 336 17494.13 68.30 53868.72 88888.00 2008-12-01 14:38:00.406 336 17494.15 68.25 53868.63 88888.00 2008-12-01 14:38:00.906 336 17494.10 68.30 53868.61 88888.00 2008-12-01 14:38:01.406 336 17494.16 68.27 53868.54 88888.00 2008-12-01 14:38:01.906 336 17494.16 68.27 53868.53 88888.00 2008-12-01 14:38:02.406 336 17494.18 68.27 53868.51 88888.00 2008-12-01 14:38:02.906 336 17494.14 68.28 53868.57 88888.00 2008-12-01 14:38:03.406 336 17494.17 68.32 53868.70 88888.00 2008-12-01 14:38:03.906 336 17494.11 68.35 53868.63 88888.00 2008-12-01 14:38:04.406 336 17494.08 68.34 53868.69 88888.00 2008-12-01 14:38:04.906 336 17494.10 68.32 53868.73 88888.00 2008-12-01 14:38:05.406 336 17494.21 68.30 53868.79 88888.00 2008-12-01 14:38:05.906 336 17494.14 68.28 53868.71 88888.00 2008-12-01 14:38:06.406 336 17494.02 68.28 53868.68 88888.00 2008-12-01 14:38:06.906 336 17494.05 68.22 53868.68 88888.00 2008-12-01 14:38:07.406 336 17494.11 68.28 53868.66 88888.00 2008-12-01 14:38:07.906 336 17494.17 68.24 53868.69 88888.00 2008-12-01 14:38:08.406 336 17494.16 68.24 53868.74 88888.00 2008-12-01 14:38:08.906 336 17494.14 68.21 53868.69 88888.00 2008-12-01 14:38:09.406 336 17494.13 68.20 53868.74 88888.00 2008-12-01 14:38:09.906 336 17494.18 68.24 53868.64 88888.00 2008-12-01 14:38:10.406 336 17494.20 68.30 53868.62 88888.00 2008-12-01 14:38:10.906 336 17494.26 68.31 53868.63 88888.00 2008-12-01 14:38:11.406 336 17494.31 68.30 53868.70 88888.00 2008-12-01 14:38:11.906 336 17494.30 68.28 53868.76 88888.00 2008-12-01 14:38:12.406 336 17494.29 68.29 53868.72 88888.00 2008-12-01 14:38:12.906 336 17494.24 68.28 53868.69 88888.00 2008-12-01 14:38:13.406 336 17494.25 68.28 53868.65 88888.00 2008-12-01 14:38:13.906 336 17494.29 68.25 53868.66 88888.00 2008-12-01 14:38:14.406 336 17494.27 68.22 53868.63 88888.00 2008-12-01 14:38:14.906 336 17494.27 68.22 53868.62 88888.00 2008-12-01 14:38:15.406 336 17494.26 68.24 53868.66 88888.00 2008-12-01 14:38:15.906 336 17494.25 68.28 53868.72 88888.00 2008-12-01 14:38:16.406 336 17494.31 68.29 53868.76 88888.00 2008-12-01 14:38:16.906 336 17494.35 68.27 53868.82 88888.00 2008-12-01 14:38:17.406 336 17494.31 68.30 53868.75 88888.00 2008-12-01 14:38:17.906 336 17494.23 68.27 53868.81 88888.00 2008-12-01 14:38:18.406 336 17494.17 68.23 53868.84 88888.00 2008-12-01 14:38:18.906 336 17494.15 68.25 53868.87 88888.00 2008-12-01 14:38:19.406 336 17494.17 68.27 53868.83 88888.00 2008-12-01 14:38:19.906 336 17494.13 68.20 53868.88 88888.00 2008-12-01 14:38:20.406 336 17494.19 68.27 53868.93 88888.00 2008-12-01 14:38:20.906 336 17494.15 68.29 53868.94 88888.00 2008-12-01 14:38:21.406 336 17494.14 68.29 53868.93 88888.00 2008-12-01 14:38:21.906 336 17494.09 68.28 53868.90 88888.00 2008-12-01 14:38:22.406 336 17494.03 68.31 53868.91 88888.00 2008-12-01 14:38:22.906 336 17493.95 68.29 53868.95 88888.00 2008-12-01 14:38:23.406 336 17494.06 68.30 53868.95 88888.00 2008-12-01 14:38:23.906 336 17494.08 68.25 53868.85 88888.00 2008-12-01 14:38:24.406 336 17494.09 68.32 53868.88 88888.00 2008-12-01 14:38:24.906 336 17494.07 68.35 53868.94 88888.00 2008-12-01 14:38:25.406 336 17493.99 68.37 53869.01 88888.00 2008-12-01 14:38:25.906 336 17494.03 68.37 53868.98 88888.00 2008-12-01 14:38:26.406 336 17494.02 68.41 53869.04 88888.00 2008-12-01 14:38:26.906 336 17494.03 68.33 53868.92 88888.00 2008-12-01 14:38:27.406 336 17494.03 68.35 53868.92 88888.00 2008-12-01 14:38:27.906 336 17493.93 68.37 53868.83 88888.00 2008-12-01 14:38:28.406 336 17493.85 68.40 53868.85 88888.00 2008-12-01 14:38:28.906 336 17493.90 68.44 53868.83 88888.00 2008-12-01 14:38:29.406 336 17493.87 68.46 53868.88 88888.00 2008-12-01 14:38:29.906 336 17493.79 68.47 53868.77 88888.00 2008-12-01 14:38:30.406 336 17493.82 68.52 53868.74 88888.00 2008-12-01 14:38:30.906 336 17493.85 68.52 53868.81 88888.00 2008-12-01 14:38:31.406 336 17493.85 68.50 53868.85 88888.00 2008-12-01 14:38:31.906 336 17493.85 68.51 53868.85 88888.00 2008-12-01 14:38:32.406 336 17493.82 68.51 53868.93 88888.00 2008-12-01 14:38:32.906 336 17493.72 68.59 53868.80 88888.00 2008-12-01 14:38:33.406 336 17493.72 68.59 53868.80 88888.00 2008-12-01 14:38:33.906 336 17493.66 68.56 53868.82 88888.00 2008-12-01 14:38:34.406 336 17493.60 68.59 53868.88 88888.00 2008-12-01 14:38:34.906 336 17493.60 68.62 53868.90 88888.00 2008-12-01 14:38:35.406 336 17493.58 68.63 53868.88 88888.00 2008-12-01 14:38:35.906 336 17493.64 68.64 53868.90 88888.00 2008-12-01 14:38:36.406 336 17493.57 68.63 53868.90 88888.00 2008-12-01 14:38:36.906 336 17493.57 68.74 53868.90 88888.00 2008-12-01 14:38:37.406 336 17493.58 68.77 53868.90 88888.00 2008-12-01 14:38:37.906 336 17493.63 68.73 53868.92 88888.00 2008-12-01 14:38:38.406 336 17493.60 68.73 53868.88 88888.00 2008-12-01 14:38:38.906 336 17493.55 68.72 53868.84 88888.00 2008-12-01 14:38:39.406 336 17493.57 68.74 53868.94 88888.00 2008-12-01 14:38:39.906 336 17493.48 68.76 53868.92 88888.00 2008-12-01 14:38:40.406 336 17493.57 68.77 53868.95 88888.00 2008-12-01 14:38:40.906 336 17493.55 68.81 53868.95 88888.00 2008-12-01 14:38:41.406 336 17493.49 68.82 53868.90 88888.00 2008-12-01 14:38:41.906 336 17493.48 68.86 53868.86 88888.00 2008-12-01 14:38:42.406 336 17493.52 68.92 53868.86 88888.00 2008-12-01 14:38:42.906 336 17493.39 68.87 53868.77 88888.00 2008-12-01 14:38:43.406 336 17493.41 68.86 53868.84 88888.00 2008-12-01 14:38:43.906 336 17493.46 68.90 53868.94 88888.00 2008-12-01 14:38:44.406 336 17493.54 68.95 53868.84 88888.00 2008-12-01 14:38:44.906 336 17493.54 68.95 53868.85 88888.00 2008-12-01 14:38:45.406 336 17493.51 68.93 53868.90 88888.00 2008-12-01 14:38:45.906 336 17493.51 68.93 53868.85 88888.00 2008-12-01 14:38:46.406 336 17493.53 68.88 53868.93 88888.00 2008-12-01 14:38:46.906 336 17493.46 68.86 53868.96 88888.00 2008-12-01 14:38:47.406 336 17493.45 68.83 53868.93 88888.00 2008-12-01 14:38:47.906 336 17493.46 68.85 53868.88 88888.00 2008-12-01 14:38:48.406 336 17493.44 68.87 53868.85 88888.00 2008-12-01 14:38:48.906 336 17493.34 68.88 53868.90 88888.00 2008-12-01 14:38:49.406 336 17493.46 68.86 53868.86 88888.00 2008-12-01 14:38:49.906 336 17493.42 68.90 53868.76 88888.00 2008-12-01 14:38:50.406 336 17493.37 68.93 53868.82 88888.00 2008-12-01 14:38:50.906 336 17493.29 68.91 53868.86 88888.00 2008-12-01 14:38:51.406 336 17493.35 68.88 53868.94 88888.00 2008-12-01 14:38:51.906 336 17493.37 68.92 53868.87 88888.00 2008-12-01 14:38:52.406 336 17493.41 68.97 53868.84 88888.00 2008-12-01 14:38:52.906 336 17493.41 69.06 53868.83 88888.00 2008-12-01 14:38:53.406 336 17493.32 69.02 53868.82 88888.00 2008-12-01 14:38:53.906 336 17493.28 68.99 53868.84 88888.00 2008-12-01 14:38:54.406 336 17493.36 68.99 53868.80 88888.00 2008-12-01 14:38:54.906 336 17493.41 69.01 53868.80 88888.00 2008-12-01 14:38:55.406 336 17493.39 69.01 53868.84 88888.00 2008-12-01 14:38:55.906 336 17493.37 69.05 53868.81 88888.00 2008-12-01 14:38:56.406 336 17493.35 69.05 53868.81 88888.00 2008-12-01 14:38:56.906 336 17493.47 69.03 53868.86 88888.00 2008-12-01 14:38:57.406 336 17493.45 69.02 53868.90 88888.00 2008-12-01 14:38:57.906 336 17493.39 68.98 53868.95 88888.00 2008-12-01 14:38:58.403 336 17493.45 68.92 53868.96 88888.00 2008-12-01 14:38:58.903 336 17493.46 68.90 53868.84 88888.00 2008-12-01 14:38:59.403 336 17493.52 68.98 53868.87 88888.00 2008-12-01 14:38:59.903 336 17493.58 68.91 53868.94 88888.00 2008-12-01 14:39:00.403 336 17493.67 68.91 53868.88 88888.00 2008-12-01 14:39:00.903 336 17493.58 68.93 53868.83 88888.00 2008-12-01 14:39:01.403 336 17493.60 68.91 53868.90 88888.00 2008-12-01 14:39:01.903 336 17493.63 68.92 53868.86 88888.00 2008-12-01 14:39:02.403 336 17493.59 68.87 53868.87 88888.00 2008-12-01 14:39:02.903 336 17493.52 68.89 53868.92 88888.00 2008-12-01 14:39:03.403 336 17493.48 68.87 53868.84 88888.00 2008-12-01 14:39:03.903 336 17493.53 68.86 53868.79 88888.00 2008-12-01 14:39:04.403 336 17493.51 68.86 53868.83 88888.00 2008-12-01 14:39:04.903 336 17493.39 68.86 53868.83 88888.00 2008-12-01 14:39:05.403 336 17493.37 68.87 53868.87 88888.00 2008-12-01 14:39:05.903 336 17493.44 68.91 53868.80 88888.00 2008-12-01 14:39:06.403 336 17493.51 68.87 53868.80 88888.00 2008-12-01 14:39:06.903 336 17493.46 68.73 53868.79 88888.00 2008-12-01 14:39:07.403 336 17493.43 68.72 53868.84 88888.00 2008-12-01 14:39:07.903 336 17493.39 68.74 53868.84 88888.00 2008-12-01 14:39:08.403 336 17493.35 68.80 53868.88 88888.00 2008-12-01 14:39:08.903 336 17493.37 68.85 53868.87 88888.00 2008-12-01 14:39:09.403 336 17493.34 68.81 53868.86 88888.00 2008-12-01 14:39:09.903 336 17493.38 68.80 53868.92 88888.00 2008-12-01 14:39:10.403 336 17493.44 68.80 53868.87 88888.00 2008-12-01 14:39:10.903 336 17493.38 68.79 53868.88 88888.00 2008-12-01 14:39:11.403 336 17493.27 68.76 53868.86 88888.00 2008-12-01 14:39:11.903 336 17493.32 68.82 53868.83 88888.00 2008-12-01 14:39:12.403 336 17493.39 68.78 53868.77 88888.00 2008-12-01 14:39:12.903 336 17493.43 68.76 53868.84 88888.00 2008-12-01 14:39:13.403 336 17493.44 68.71 53868.87 88888.00 2008-12-01 14:39:13.903 336 17493.46 68.72 53868.92 88888.00 2008-12-01 14:39:14.403 336 17493.46 68.76 53868.90 88888.00 2008-12-01 14:39:14.903 336 17493.53 68.80 53868.82 88888.00 2008-12-01 14:39:15.403 336 17493.65 68.72 53868.82 88888.00 2008-12-01 14:39:15.903 336 17493.56 68.66 53868.83 88888.00 2008-12-01 14:39:16.403 336 17493.52 68.72 53868.87 88888.00 2008-12-01 14:39:16.903 336 17493.48 68.71 53868.83 88888.00 2008-12-01 14:39:17.403 336 17493.47 68.73 53868.76 88888.00 2008-12-01 14:39:17.903 336 17493.52 68.70 53868.83 88888.00 2008-12-01 14:39:18.403 336 17493.48 68.63 53868.81 88888.00 2008-12-01 14:39:18.903 336 17493.52 68.67 53868.73 88888.00 2008-12-01 14:39:19.403 336 17493.55 68.68 53868.71 88888.00 2008-12-01 14:39:19.903 336 17493.47 68.67 53868.81 88888.00 2008-12-01 14:39:20.403 336 17493.45 68.74 53868.91 88888.00 2008-12-01 14:39:20.903 336 17493.53 68.71 53868.90 88888.00 2008-12-01 14:39:21.403 336 17493.59 68.69 53868.81 88888.00 2008-12-01 14:39:21.903 336 17493.60 68.63 53868.85 88888.00 2008-12-01 14:39:22.403 336 17493.56 68.58 53868.88 88888.00 2008-12-01 14:39:22.903 336 17493.57 68.57 53868.84 88888.00 2008-12-01 14:39:23.403 336 17493.56 68.57 53868.79 88888.00 2008-12-01 14:39:23.903 336 17493.58 68.58 53868.80 88888.00 2008-12-01 14:39:24.403 336 17493.64 68.54 53868.92 88888.00 2008-12-01 14:39:24.903 336 17493.69 68.54 53868.92 88888.00 2008-12-01 14:39:25.403 336 17493.64 68.53 53868.84 88888.00 2008-12-01 14:39:25.903 336 17493.62 68.53 53868.74 88888.00 2008-12-01 14:39:26.403 336 17493.76 68.57 53868.75 88888.00 2008-12-01 14:39:26.903 336 17493.78 68.53 53868.74 88888.00 2008-12-01 14:39:27.403 336 17493.63 68.48 53868.69 88888.00 2008-12-01 14:39:27.903 336 17493.66 68.43 53868.70 88888.00 2008-12-01 14:39:28.403 336 17493.70 68.43 53868.75 88888.00 2008-12-01 14:39:28.903 336 17493.73 68.48 53868.76 88888.00 2008-12-01 14:39:29.403 336 17493.74 68.50 53868.79 88888.00 2008-12-01 14:39:29.903 336 17493.75 68.44 53868.75 88888.00 2008-12-01 14:39:30.403 336 17493.73 68.48 53868.70 88888.00 2008-12-01 14:39:30.903 336 17493.78 68.50 53868.61 88888.00 2008-12-01 14:39:31.403 336 17493.79 68.43 53868.69 88888.00 2008-12-01 14:39:31.903 336 17493.80 68.39 53868.71 88888.00 2008-12-01 14:39:32.403 336 17493.82 68.39 53868.75 88888.00 2008-12-01 14:39:32.903 336 17493.87 68.40 53868.80 88888.00 2008-12-01 14:39:33.403 336 17493.88 68.41 53868.81 88888.00 2008-12-01 14:39:33.903 336 17493.97 68.43 53868.75 88888.00 2008-12-01 14:39:34.403 336 17493.98 68.46 53868.76 88888.00 2008-12-01 14:39:34.903 336 17493.96 68.50 53868.85 88888.00 2008-12-01 14:39:35.403 336 17493.98 68.50 53868.82 88888.00 2008-12-01 14:39:35.903 336 17494.05 68.51 53868.85 88888.00 2008-12-01 14:39:36.403 336 17494.02 68.48 53868.88 88888.00 2008-12-01 14:39:36.903 336 17494.00 68.39 53868.80 88888.00 2008-12-01 14:39:37.403 336 17494.08 68.40 53868.82 88888.00 2008-12-01 14:39:37.903 336 17494.09 68.39 53868.77 88888.00 2008-12-01 14:39:38.403 336 17494.05 68.38 53868.77 88888.00 2008-12-01 14:39:38.903 336 17494.00 68.40 53868.76 88888.00 2008-12-01 14:39:39.403 336 17494.03 68.44 53868.72 88888.00 2008-12-01 14:39:39.903 336 17493.98 68.40 53868.74 88888.00 2008-12-01 14:39:40.403 336 17494.02 68.42 53868.79 88888.00 2008-12-01 14:39:40.903 336 17493.95 68.40 53868.82 88888.00 2008-12-01 14:39:41.403 336 17493.96 68.44 53868.92 88888.00 2008-12-01 14:39:41.903 336 17493.93 68.43 53868.94 88888.00 2008-12-01 14:39:42.403 336 17493.90 68.39 53868.88 88888.00 2008-12-01 14:39:42.903 336 17493.93 68.33 53868.91 88888.00 2008-12-01 14:39:43.403 336 17493.97 68.35 53868.83 88888.00 2008-12-01 14:39:43.903 336 17493.90 68.33 53868.82 88888.00 2008-12-01 14:39:44.403 336 17493.96 68.38 53868.84 88888.00 2008-12-01 14:39:44.903 336 17493.97 68.39 53868.81 88888.00 2008-12-01 14:39:45.403 336 17494.02 68.40 53868.76 88888.00 2008-12-01 14:39:45.903 336 17493.96 68.39 53868.85 88888.00 2008-12-01 14:39:46.403 336 17494.02 68.38 53868.74 88888.00 2008-12-01 14:39:46.903 336 17494.00 68.37 53868.73 88888.00 2008-12-01 14:39:47.403 336 17494.02 68.41 53868.75 88888.00 2008-12-01 14:39:47.903 336 17493.99 68.46 53868.77 88888.00 2008-12-01 14:39:48.403 336 17494.00 68.46 53868.83 88888.00 2008-12-01 14:39:48.903 336 17493.99 68.46 53868.87 88888.00 2008-12-01 14:39:49.403 336 17493.95 68.47 53868.82 88888.00 2008-12-01 14:39:49.903 336 17493.95 68.47 53868.80 88888.00 2008-12-01 14:39:50.403 336 17493.97 68.44 53868.80 88888.00 2008-12-01 14:39:50.903 336 17493.89 68.44 53868.85 88888.00 2008-12-01 14:39:51.403 336 17493.89 68.46 53868.87 88888.00 2008-12-01 14:39:51.903 336 17493.98 68.44 53868.80 88888.00 2008-12-01 14:39:52.403 336 17493.96 68.42 53868.75 88888.00 2008-12-01 14:39:52.903 336 17493.97 68.38 53868.83 88888.00 2008-12-01 14:39:53.403 336 17493.97 68.44 53868.93 88888.00 2008-12-01 14:39:53.903 336 17494.03 68.49 53868.94 88888.00 2008-12-01 14:39:54.403 336 17493.98 68.52 53868.95 88888.00 2008-12-01 14:39:54.903 336 17494.02 68.56 53868.94 88888.00 2008-12-01 14:39:55.403 336 17493.98 68.54 53868.88 88888.00 2008-12-01 14:39:55.903 336 17493.99 68.58 53868.77 88888.00 2008-12-01 14:39:56.403 336 17493.94 68.63 53868.73 88888.00 2008-12-01 14:39:56.903 336 17493.95 68.69 53868.76 88888.00 2008-12-01 14:39:57.403 336 17494.04 68.72 53868.71 88888.00 2008-12-01 14:39:57.903 336 17494.09 68.78 53868.60 88888.00 2008-12-01 14:39:58.403 336 17493.94 68.74 53868.61 88888.00 2008-12-01 14:39:58.903 336 17493.90 68.70 53868.59 88888.00 2008-12-01 14:39:59.403 336 17494.08 68.68 53868.53 88888.00 2008-12-01 14:39:59.903 336 17494.10 68.64 53868.56 88888.00 2008-12-01 14:40:00.403 336 17494.10 68.66 53868.51 88888.00 2008-12-01 14:40:00.903 336 17494.08 68.70 53868.54 88888.00 2008-12-01 14:40:01.403 336 17494.17 68.73 53868.63 88888.00 2008-12-01 14:40:01.903 336 17494.17 68.72 53868.62 88888.00 2008-12-01 14:40:02.403 336 17494.16 68.70 53868.64 88888.00 2008-12-01 14:40:02.903 336 17494.09 68.71 53868.63 88888.00 2008-12-01 14:40:03.403 336 17494.02 68.79 53868.66 88888.00 2008-12-01 14:40:03.903 336 17494.05 68.77 53868.69 88888.00 2008-12-01 14:40:04.403 336 17494.06 68.74 53868.76 88888.00 2008-12-01 14:40:04.903 336 17494.03 68.72 53868.77 88888.00 2008-12-01 14:40:05.403 336 17494.03 68.73 53868.75 88888.00 2008-12-01 14:40:05.903 336 17494.04 68.85 53868.80 88888.00 2008-12-01 14:40:06.403 336 17494.09 68.87 53868.82 88888.00 2008-12-01 14:40:06.903 336 17494.05 68.88 53868.79 88888.00 2008-12-01 14:40:07.403 336 17494.15 68.89 53868.74 88888.00 2008-12-01 14:40:07.903 336 17494.15 68.90 53868.74 88888.00 2008-12-01 14:40:08.403 336 17494.05 68.88 53868.76 88888.00 2008-12-01 14:40:08.903 336 17494.07 68.92 53868.75 88888.00 2008-12-01 14:40:09.403 336 17494.03 69.07 53868.73 88888.00 2008-12-01 14:40:09.903 336 17494.05 69.09 53868.82 88888.00 2008-12-01 14:40:10.403 336 17494.20 69.01 53868.74 88888.00 2008-12-01 14:40:10.903 336 17494.17 68.95 53868.76 88888.00 2008-12-01 14:40:11.403 336 17494.19 68.97 53868.88 88888.00 2008-12-01 14:40:11.903 336 17494.13 68.97 53868.85 88888.00 2008-12-01 14:40:12.403 336 17494.09 69.03 53868.90 88888.00 2008-12-01 14:40:12.903 336 17494.05 69.06 53868.90 88888.00 2008-12-01 14:40:13.403 336 17494.10 69.05 53868.84 88888.00 2008-12-01 14:40:13.903 336 17494.17 68.98 53868.81 88888.00 2008-12-01 14:40:14.403 336 17494.17 69.07 53868.76 88888.00 2008-12-01 14:40:14.903 336 17494.08 69.06 53868.83 88888.00 2008-12-01 14:40:15.403 336 17494.04 69.06 53868.92 88888.00 2008-12-01 14:40:15.903 336 17494.00 69.11 53868.97 88888.00 2008-12-01 14:40:16.403 336 17494.07 69.17 53868.97 88888.00 2008-12-01 14:40:16.903 336 17494.13 69.21 53868.92 88888.00 2008-12-01 14:40:17.403 336 17494.09 69.15 53868.88 88888.00 2008-12-01 14:40:17.903 336 17494.08 69.17 53868.87 88888.00 2008-12-01 14:40:18.403 336 17493.96 69.30 53868.80 88888.00 2008-12-01 14:40:18.903 336 17494.02 69.34 53868.70 88888.00 2008-12-01 14:40:19.403 336 17493.99 69.35 53868.74 88888.00 2008-12-01 14:40:19.903 336 17493.99 69.29 53868.83 88888.00 2008-12-01 14:40:20.403 336 17494.06 69.40 53868.86 88888.00 2008-12-01 14:40:20.903 336 17494.04 69.49 53868.87 88888.00 2008-12-01 14:40:21.403 336 17493.99 69.54 53868.84 88888.00 2008-12-01 14:40:21.903 336 17494.02 69.51 53868.84 88888.00 2008-12-01 14:40:22.403 336 17493.97 69.55 53868.90 88888.00 2008-12-01 14:40:22.903 336 17493.89 69.51 53868.94 88888.00 2008-12-01 14:40:23.403 336 17493.94 69.52 53868.96 88888.00 2008-12-01 14:40:23.903 336 17493.97 69.57 53868.92 88888.00 2008-12-01 14:40:24.403 336 17493.99 69.55 53868.88 88888.00 2008-12-01 14:40:24.903 336 17494.00 69.58 53868.83 88888.00 2008-12-01 14:40:25.403 336 17494.04 69.64 53868.80 88888.00 2008-12-01 14:40:25.903 336 17493.95 69.64 53868.86 88888.00 2008-12-01 14:40:26.403 336 17493.95 69.68 53868.86 88888.00 2008-12-01 14:40:26.903 336 17493.99 69.65 53868.91 88888.00 2008-12-01 14:40:27.403 336 17493.95 69.58 53868.98 88888.00 2008-12-01 14:40:27.903 336 17493.90 69.63 53868.96 88888.00 2008-12-01 14:40:28.403 336 17493.83 69.60 53868.94 88888.00 2008-12-01 14:40:28.903 336 17493.77 69.66 53868.85 88888.00 2008-12-01 14:40:29.403 336 17493.89 69.66 53868.76 88888.00 2008-12-01 14:40:29.903 336 17493.80 69.67 53868.71 88888.00 2008-12-01 14:40:30.403 336 17493.84 69.68 53868.74 88888.00 2008-12-01 14:40:30.903 336 17493.80 69.73 53868.95 88888.00 2008-12-01 14:40:31.403 336 17493.73 69.76 53868.94 88888.00 2008-12-01 14:40:31.903 336 17493.73 69.86 53869.05 88888.00 2008-12-01 14:40:32.403 336 17493.68 69.86 53869.03 88888.00 2008-12-01 14:40:32.903 336 17493.74 69.89 53868.94 88888.00 2008-12-01 14:40:33.403 336 17493.79 69.80 53868.90 88888.00 2008-12-01 14:40:33.903 336 17493.79 69.79 53868.94 88888.00 2008-12-01 14:40:34.403 336 17493.80 69.85 53868.92 88888.00 2008-12-01 14:40:34.903 336 17493.85 69.87 53868.87 88888.00 2008-12-01 14:40:35.403 336 17493.79 69.87 53868.93 88888.00 2008-12-01 14:40:35.903 336 17493.79 69.89 53868.98 88888.00 2008-12-01 14:40:36.403 336 17493.70 69.86 53868.92 88888.00 2008-12-01 14:40:36.903 336 17493.69 69.95 53868.86 88888.00 2008-12-01 14:40:37.403 336 17493.66 69.86 53868.93 88888.00 2008-12-01 14:40:37.903 336 17493.62 69.85 53868.91 88888.00 2008-12-01 14:40:38.403 336 17493.62 69.89 53868.88 88888.00 2008-12-01 14:40:38.903 336 17493.58 69.88 53868.86 88888.00 2008-12-01 14:40:39.403 336 17493.55 69.88 53868.83 88888.00 2008-12-01 14:40:39.903 336 17493.55 69.88 53868.83 88888.00 2008-12-01 14:40:40.403 336 17493.51 69.86 53868.76 88888.00 2008-12-01 14:40:40.903 336 17493.48 69.89 53868.77 88888.00 2008-12-01 14:40:41.403 336 17493.49 69.93 53868.83 88888.00 2008-12-01 14:40:41.903 336 17493.47 69.94 53868.80 88888.00 2008-12-01 14:40:42.403 336 17493.43 69.90 53868.84 88888.00 2008-12-01 14:40:42.903 336 17493.52 69.89 53868.80 88888.00 2008-12-01 14:40:43.403 336 17493.56 69.93 53868.73 88888.00 2008-12-01 14:40:43.903 336 17493.55 69.90 53868.73 88888.00 2008-12-01 14:40:44.403 336 17493.56 69.85 53868.81 88888.00 2008-12-01 14:40:44.903 336 17493.55 69.86 53868.86 88888.00 2008-12-01 14:40:45.403 336 17493.52 69.85 53868.84 88888.00 2008-12-01 14:40:45.903 336 17493.49 69.85 53868.80 88888.00 2008-12-01 14:40:46.403 336 17493.51 69.84 53868.77 88888.00 2008-12-01 14:40:46.903 336 17493.55 69.77 53868.80 88888.00 2008-12-01 14:40:47.403 336 17493.54 69.83 53868.81 88888.00 2008-12-01 14:40:47.903 336 17493.46 69.78 53868.77 88888.00 2008-12-01 14:40:48.403 336 17493.57 69.78 53868.84 88888.00 2008-12-01 14:40:48.903 336 17493.57 69.77 53868.93 88888.00 2008-12-01 14:40:49.403 336 17493.51 69.69 53868.91 88888.00 2008-12-01 14:40:49.903 336 17493.49 69.71 53868.93 88888.00 2008-12-01 14:40:50.403 336 17493.49 69.77 53868.91 88888.00 2008-12-01 14:40:50.903 336 17493.53 69.80 53868.84 88888.00 2008-12-01 14:40:51.403 336 17493.56 69.80 53868.88 88888.00 2008-12-01 14:40:51.903 336 17493.60 69.80 53868.99 88888.00 2008-12-01 14:40:52.403 336 17493.56 69.73 53869.03 88888.00 2008-12-01 14:40:52.903 336 17493.42 69.75 53869.07 88888.00 2008-12-01 14:40:53.403 336 17493.44 69.73 53869.04 88888.00 2008-12-01 14:40:53.903 336 17493.42 69.69 53869.05 88888.00 2008-12-01 14:40:54.403 336 17493.43 69.73 53868.97 88888.00 2008-12-01 14:40:54.903 336 17493.42 69.67 53868.93 88888.00 2008-12-01 14:40:55.403 336 17493.47 69.65 53868.83 88888.00 2008-12-01 14:40:55.903 336 17493.47 69.64 53868.90 88888.00 2008-12-01 14:40:56.403 336 17493.44 69.67 53868.96 88888.00 2008-12-01 14:40:56.903 336 17493.54 69.70 53869.09 88888.00 2008-12-01 14:40:57.403 336 17493.64 69.69 53869.07 88888.00 2008-12-01 14:40:57.903 336 17493.60 69.65 53869.04 88888.00 2008-12-01 14:40:58.403 336 17493.59 69.61 53869.01 88888.00 2008-12-01 14:40:58.903 336 17493.57 69.59 53869.01 88888.00 2008-12-01 14:40:59.403 336 17493.57 69.57 53868.97 88888.00 2008-12-01 14:40:59.903 336 17493.55 69.52 53869.05 88888.00 2008-12-01 14:41:00.403 336 17493.52 69.56 53869.03 88888.00 2008-12-01 14:41:00.903 336 17493.55 69.51 53869.07 88888.00 2008-12-01 14:41:01.403 336 17493.54 69.50 53869.10 88888.00 2008-12-01 14:41:01.903 336 17493.51 69.47 53869.06 88888.00 2008-12-01 14:41:02.403 336 17493.46 69.46 53868.98 88888.00 2008-12-01 14:41:02.903 336 17493.53 69.42 53869.01 88888.00 2008-12-01 14:41:03.403 336 17493.52 69.40 53868.99 88888.00 2008-12-01 14:41:03.903 336 17493.47 69.36 53868.97 88888.00 2008-12-01 14:41:04.403 336 17493.47 69.34 53868.93 88888.00 2008-12-01 14:41:04.903 336 17493.54 69.35 53868.95 88888.00 2008-12-01 14:41:05.403 336 17493.55 69.35 53869.08 88888.00 2008-12-01 14:41:05.903 336 17493.53 69.27 53869.04 88888.00 2008-12-01 14:41:06.403 336 17493.46 69.21 53868.95 88888.00 2008-12-01 14:41:06.903 336 17493.52 69.26 53868.98 88888.00 2008-12-01 14:41:07.403 336 17493.65 69.28 53868.96 88888.00 2008-12-01 14:41:07.903 336 17493.68 69.28 53868.97 88888.00 2008-12-01 14:41:08.403 336 17493.62 69.20 53868.98 88888.00 2008-12-01 14:41:08.903 336 17493.62 69.20 53868.98 88888.00 2008-12-01 14:41:09.403 336 17493.63 69.19 53868.95 88888.00 2008-12-01 14:41:09.903 336 17493.64 69.22 53868.97 88888.00 2008-12-01 14:41:10.403 336 17493.64 69.18 53869.03 88888.00 2008-12-01 14:41:10.903 336 17493.58 69.15 53869.14 88888.00 2008-12-01 14:41:11.403 336 17493.54 69.13 53869.16 88888.00 2008-12-01 14:41:11.903 336 17493.57 69.10 53869.12 88888.00 2008-12-01 14:41:12.403 336 17493.59 69.11 53869.05 88888.00 2008-12-01 14:41:12.903 336 17493.65 69.03 53868.97 88888.00 2008-12-01 14:41:13.403 336 17493.76 68.99 53868.98 88888.00 2008-12-01 14:41:13.903 336 17493.78 68.97 53869.02 88888.00 2008-12-01 14:41:14.403 336 17493.80 68.98 53869.02 88888.00 2008-12-01 14:41:14.903 336 17493.79 68.99 53869.02 88888.00 2008-12-01 14:41:15.403 336 17493.73 68.98 53868.97 88888.00 2008-12-01 14:41:15.903 336 17493.65 68.98 53868.94 88888.00 2008-12-01 14:41:16.403 336 17493.67 68.89 53868.98 88888.00 2008-12-01 14:41:16.903 336 17493.73 68.85 53869.04 88888.00 2008-12-01 14:41:17.403 336 17493.68 68.80 53868.99 88888.00 2008-12-01 14:41:17.903 336 17493.69 68.73 53868.88 88888.00 2008-12-01 14:41:18.403 336 17493.65 68.73 53868.88 88888.00 2008-12-01 14:41:18.903 336 17493.67 68.77 53868.91 88888.00 2008-12-01 14:41:19.403 336 17493.66 68.76 53869.03 88888.00 2008-12-01 14:41:19.903 336 17493.69 68.70 53869.07 88888.00 2008-12-01 14:41:20.403 336 17493.65 68.66 53869.13 88888.00 2008-12-01 14:41:20.903 336 17493.65 68.62 53869.05 88888.00 2008-12-01 14:41:21.403 336 17493.68 68.60 53869.12 88888.00 2008-12-01 14:41:21.903 336 17493.67 68.63 53869.08 88888.00 2008-12-01 14:41:22.403 336 17493.60 68.68 53869.05 88888.00 2008-12-01 14:41:22.903 336 17493.59 68.64 53869.09 88888.00 2008-12-01 14:41:23.403 336 17493.59 68.60 53868.98 88888.00 2008-12-01 14:41:23.903 336 17493.68 68.58 53869.02 88888.00 2008-12-01 14:41:24.403 336 17493.68 68.62 53869.02 88888.00 2008-12-01 14:41:24.903 336 17493.65 68.60 53869.03 88888.00 2008-12-01 14:41:25.403 336 17493.70 68.56 53868.95 88888.00 2008-12-01 14:41:25.903 336 17493.68 68.57 53868.94 88888.00 2008-12-01 14:41:26.403 336 17493.72 68.59 53868.96 88888.00 2008-12-01 14:41:26.903 336 17493.70 68.56 53868.98 88888.00 2008-12-01 14:41:27.403 336 17493.69 68.52 53868.98 88888.00 2008-12-01 14:41:27.903 336 17493.70 68.66 53868.99 88888.00 2008-12-01 14:41:28.403 336 17493.79 68.57 53869.03 88888.00 2008-12-01 14:41:28.903 336 17493.82 68.57 53868.98 88888.00 2008-12-01 14:41:29.403 336 17493.90 68.57 53868.98 88888.00 2008-12-01 14:41:29.903 336 17493.84 68.49 53868.92 88888.00 2008-12-01 14:41:30.403 336 17493.78 68.56 53868.98 88888.00 2008-12-01 14:41:30.903 336 17493.79 68.49 53868.91 88888.00 2008-12-01 14:41:31.403 336 17493.89 68.43 53868.93 88888.00 2008-12-01 14:41:31.903 336 17493.88 68.49 53868.99 88888.00 2008-12-01 14:41:32.403 336 17493.86 68.46 53868.99 88888.00 2008-12-01 14:41:32.903 336 17493.83 68.42 53868.95 88888.00 2008-12-01 14:41:33.403 336 17493.80 68.43 53868.95 88888.00 2008-12-01 14:41:33.903 336 17493.78 68.46 53868.90 88888.00 2008-12-01 14:41:34.403 336 17493.84 68.35 53868.91 88888.00 2008-12-01 14:41:34.903 336 17493.85 68.39 53868.91 88888.00 2008-12-01 14:41:35.403 336 17493.86 68.42 53868.94 88888.00 2008-12-01 14:41:35.903 336 17493.84 68.47 53868.97 88888.00 2008-12-01 14:41:36.403 336 17493.74 68.46 53868.90 88888.00 2008-12-01 14:41:36.903 336 17493.76 68.51 53868.94 88888.00 2008-12-01 14:41:37.403 336 17493.82 68.49 53868.88 88888.00 2008-12-01 14:41:37.903 336 17493.72 68.54 53868.87 88888.00 2008-12-01 14:41:38.403 336 17493.73 68.52 53868.86 88888.00 2008-12-01 14:41:38.903 336 17493.83 68.51 53868.87 88888.00 2008-12-01 14:41:39.403 336 17493.85 68.46 53868.92 88888.00 2008-12-01 14:41:39.903 336 17493.77 68.48 53868.95 88888.00 2008-12-01 14:41:40.403 336 17493.75 68.56 53868.90 88888.00 2008-12-01 14:41:40.903 336 17493.66 68.61 53868.91 88888.00 2008-12-01 14:41:41.403 336 17493.73 68.53 53868.85 88888.00 2008-12-01 14:41:41.903 336 17493.79 68.46 53868.93 88888.00 2008-12-01 14:41:42.403 336 17493.76 68.51 53869.03 88888.00 2008-12-01 14:41:42.903 336 17493.65 68.53 53869.04 88888.00 2008-12-01 14:41:43.403 336 17493.58 68.50 53869.06 88888.00 2008-12-01 14:41:43.903 336 17493.66 68.48 53868.94 88888.00 2008-12-01 14:41:44.403 336 17493.62 68.53 53868.91 88888.00 2008-12-01 14:41:44.903 336 17493.66 68.57 53868.91 88888.00 2008-12-01 14:41:45.403 336 17493.67 68.54 53868.84 88888.00 2008-12-01 14:41:45.903 336 17493.75 68.51 53868.80 88888.00 2008-12-01 14:41:46.403 336 17493.68 68.59 53868.83 88888.00 2008-12-01 14:41:46.903 336 17493.75 68.59 53868.83 88888.00 2008-12-01 14:41:47.403 336 17493.72 68.63 53868.85 88888.00 2008-12-01 14:41:47.903 336 17493.75 68.63 53869.04 88888.00 2008-12-01 14:41:48.403 336 17493.68 68.58 53868.94 88888.00 2008-12-01 14:41:48.903 336 17493.66 68.53 53868.96 88888.00 2008-12-01 14:41:49.403 336 17493.74 68.52 53868.97 88888.00 2008-12-01 14:41:49.903 336 17493.72 68.57 53869.02 88888.00 2008-12-01 14:41:50.403 336 17493.75 68.59 53868.99 88888.00 2008-12-01 14:41:50.903 336 17493.74 68.61 53869.07 88888.00 2008-12-01 14:41:51.403 336 17493.74 68.68 53869.13 88888.00 2008-12-01 14:41:51.903 336 17493.74 68.64 53869.08 88888.00 2008-12-01 14:41:52.403 336 17493.70 68.57 53869.05 88888.00 2008-12-01 14:41:52.903 336 17493.73 68.64 53869.13 88888.00 2008-12-01 14:41:53.403 336 17493.68 68.68 53869.08 88888.00 2008-12-01 14:41:53.903 336 17493.58 68.68 53869.05 88888.00 2008-12-01 14:41:54.403 336 17493.60 68.68 53869.01 88888.00 2008-12-01 14:41:54.903 336 17493.64 68.70 53869.03 88888.00 2008-12-01 14:41:55.403 336 17493.68 68.71 53869.05 88888.00 2008-12-01 14:41:55.903 336 17493.64 68.69 53868.99 88888.00 2008-12-01 14:41:56.403 336 17493.60 68.76 53868.94 88888.00 2008-12-01 14:41:56.903 336 17493.70 68.79 53868.99 88888.00 2008-12-01 14:41:57.403 336 17493.75 68.81 53868.88 88888.00 2008-12-01 14:41:57.903 336 17493.67 68.78 53868.86 88888.00 2008-12-01 14:41:58.403 336 17493.60 68.72 53868.84 88888.00 2008-12-01 14:41:58.903 336 17493.58 68.73 53868.84 88888.00 2008-12-01 14:41:59.403 336 17493.64 68.81 53868.87 88888.00 2008-12-01 14:41:59.903 336 17493.72 68.79 53868.90 88888.00 2008-12-01 14:42:00.403 336 17493.70 68.76 53868.90 88888.00 2008-12-01 14:42:00.903 336 17493.68 68.79 53868.88 88888.00 2008-12-01 14:42:01.403 336 17493.72 68.82 53868.94 88888.00 2008-12-01 14:42:01.903 336 17493.75 68.89 53868.94 88888.00 2008-12-01 14:42:02.403 336 17493.78 68.83 53868.88 88888.00 2008-12-01 14:42:02.903 336 17493.77 68.80 53868.86 88888.00 2008-12-01 14:42:03.403 336 17493.77 68.86 53868.82 88888.00 2008-12-01 14:42:03.903 336 17493.77 68.89 53868.72 88888.00 2008-12-01 14:42:04.400 336 17493.67 68.95 53868.71 88888.00 2008-12-01 14:42:04.900 336 17493.72 68.89 53868.77 88888.00 2008-12-01 14:42:05.400 336 17493.68 68.90 53868.88 88888.00 2008-12-01 14:42:05.900 336 17493.75 68.88 53868.93 88888.00 2008-12-01 14:42:06.400 336 17493.75 68.87 53868.81 88888.00 2008-12-01 14:42:06.900 336 17493.74 68.92 53868.79 88888.00 2008-12-01 14:42:07.400 336 17493.80 68.89 53868.87 88888.00 2008-12-01 14:42:07.900 336 17493.90 68.85 53868.88 88888.00 2008-12-01 14:42:08.400 336 17493.80 68.89 53868.86 88888.00 2008-12-01 14:42:08.900 336 17493.82 68.93 53868.94 88888.00 2008-12-01 14:42:09.400 336 17493.76 68.95 53868.96 88888.00 2008-12-01 14:42:09.900 336 17493.76 68.97 53868.86 88888.00 2008-12-01 14:42:10.400 336 17493.86 68.95 53868.91 88888.00 2008-12-01 14:42:10.900 336 17493.83 68.96 53868.88 88888.00 2008-12-01 14:42:11.400 336 17493.79 68.93 53868.94 88888.00 2008-12-01 14:42:11.900 336 17493.82 68.96 53869.01 88888.00 2008-12-01 14:42:12.400 336 17493.82 68.90 53868.96 88888.00 2008-12-01 14:42:12.900 336 17493.79 68.89 53868.93 88888.00 2008-12-01 14:42:13.400 336 17493.82 68.89 53868.88 88888.00 2008-12-01 14:42:13.900 336 17493.85 68.92 53868.86 88888.00 2008-12-01 14:42:14.400 336 17493.89 68.90 53868.79 88888.00 2008-12-01 14:42:14.900 336 17493.87 68.85 53868.74 88888.00 2008-12-01 14:42:15.400 336 17493.88 68.87 53868.77 88888.00 2008-12-01 14:42:15.900 336 17493.83 69.00 53868.92 88888.00 2008-12-01 14:42:16.400 336 17493.79 69.01 53868.93 88888.00 2008-12-01 14:42:16.900 336 17493.78 69.02 53868.85 88888.00 2008-12-01 14:42:17.400 336 17493.82 69.01 53868.82 88888.00 2008-12-01 14:42:17.900 336 17493.82 68.96 53868.79 88888.00 2008-12-01 14:42:18.400 336 17493.79 68.91 53868.74 88888.00 2008-12-01 14:42:18.900 336 17493.86 68.91 53868.81 88888.00 2008-12-01 14:42:19.400 336 17493.90 68.99 53868.83 88888.00 2008-12-01 14:42:19.900 336 17493.92 69.02 53868.81 88888.00 2008-12-01 14:42:20.400 336 17493.95 69.00 53868.82 88888.00 2008-12-01 14:42:20.900 336 17493.97 69.00 53868.75 88888.00 2008-12-01 14:42:21.400 336 17493.92 68.95 53868.73 88888.00 2008-12-01 14:42:21.900 336 17493.96 68.92 53868.75 88888.00 2008-12-01 14:42:22.400 336 17493.96 69.00 53868.85 88888.00 2008-12-01 14:42:22.900 336 17493.98 69.06 53868.88 88888.00 2008-12-01 14:42:23.400 336 17493.99 68.96 53868.80 88888.00 2008-12-01 14:42:23.900 336 17494.00 68.95 53868.77 88888.00 2008-12-01 14:42:24.400 336 17494.07 68.91 53868.76 88888.00 2008-12-01 14:42:24.900 336 17493.97 68.89 53868.74 88888.00 2008-12-01 14:42:25.400 336 17493.99 68.87 53868.74 88888.00 2008-12-01 14:42:25.900 336 17494.03 68.86 53868.77 88888.00 2008-12-01 14:42:26.400 336 17494.08 68.91 53868.73 88888.00 2008-12-01 14:42:26.900 336 17494.07 68.83 53868.84 88888.00 2008-12-01 14:42:27.400 336 17493.98 68.85 53868.86 88888.00 2008-12-01 14:42:27.900 336 17493.89 68.79 53868.81 88888.00 2008-12-01 14:42:28.400 336 17493.98 68.76 53868.81 88888.00 2008-12-01 14:42:28.900 336 17494.14 68.80 53868.90 88888.00 2008-12-01 14:42:29.400 336 17494.17 68.74 53868.91 88888.00 2008-12-01 14:42:29.900 336 17494.13 68.69 53868.92 88888.00 2008-12-01 14:42:30.400 336 17494.13 68.71 53868.91 88888.00 2008-12-01 14:42:30.900 336 17494.17 68.71 53868.87 88888.00 2008-12-01 14:42:31.400 336 17494.14 68.68 53868.91 88888.00 2008-12-01 14:42:31.900 336 17494.10 68.63 53868.96 88888.00 2008-12-01 14:42:32.400 336 17494.13 68.62 53868.98 88888.00 2008-12-01 14:42:32.900 336 17494.15 68.62 53868.97 88888.00 2008-12-01 14:42:33.400 336 17494.06 68.57 53868.82 88888.00 2008-12-01 14:42:33.900 336 17494.07 68.50 53868.87 88888.00 2008-12-01 14:42:34.400 336 17494.08 68.47 53868.90 88888.00 2008-12-01 14:42:34.900 336 17494.14 68.52 53868.88 88888.00 2008-12-01 14:42:35.400 336 17494.13 68.53 53868.81 88888.00 2008-12-01 14:42:35.900 336 17494.17 68.54 53868.87 88888.00 2008-12-01 14:42:36.400 336 17494.17 68.52 53868.99 88888.00 2008-12-01 14:42:36.900 336 17494.20 68.51 53868.95 88888.00 2008-12-01 14:42:37.400 336 17494.33 68.51 53868.95 88888.00 2008-12-01 14:42:37.900 336 17494.26 68.47 53868.96 88888.00 2008-12-01 14:42:38.400 336 17494.27 68.44 53869.02 88888.00 2008-12-01 14:42:38.900 336 17494.24 68.41 53869.03 88888.00 2008-12-01 14:42:39.400 336 17494.25 68.39 53868.85 88888.00 2008-12-01 14:42:39.900 336 17494.31 68.35 53868.87 88888.00 2008-12-01 14:42:40.400 336 17494.25 68.38 53868.88 88888.00 2008-12-01 14:42:40.900 336 17494.24 68.40 53868.84 88888.00 2008-12-01 14:42:41.400 336 17494.25 68.29 53868.79 88888.00 2008-12-01 14:42:41.900 336 17494.17 68.24 53868.84 88888.00 2008-12-01 14:42:42.400 336 17494.20 68.27 53868.87 88888.00 2008-12-01 14:42:42.900 336 17494.28 68.20 53868.85 88888.00 2008-12-01 14:42:43.400 336 17494.25 68.23 53868.86 88888.00 2008-12-01 14:42:43.900 336 17494.21 68.22 53868.91 88888.00 2008-12-01 14:42:44.400 336 17494.21 68.25 53868.99 88888.00 2008-12-01 14:42:44.900 336 17494.26 68.27 53869.06 88888.00 2008-12-01 14:42:45.400 336 17494.17 68.22 53868.93 88888.00 2008-12-01 14:42:45.900 336 17494.18 68.20 53868.93 88888.00 2008-12-01 14:42:46.400 336 17494.26 68.18 53868.96 88888.00 2008-12-01 14:42:46.900 336 17494.28 68.18 53868.98 88888.00 2008-12-01 14:42:47.400 336 17494.29 68.20 53869.03 88888.00 2008-12-01 14:42:47.900 336 17494.26 68.23 53868.94 88888.00 2008-12-01 14:42:48.400 336 17494.21 68.13 53868.90 88888.00 2008-12-01 14:42:48.900 336 17494.24 68.12 53868.80 88888.00 2008-12-01 14:42:49.400 336 17494.23 68.18 53868.71 88888.00 2008-12-01 14:42:49.900 336 17494.26 68.18 53868.75 88888.00 2008-12-01 14:42:50.400 336 17494.29 68.09 53868.91 88888.00 2008-12-01 14:42:50.900 336 17494.28 67.99 53868.93 88888.00 2008-12-01 14:42:51.400 336 17494.28 67.99 53868.87 88888.00 2008-12-01 14:42:51.900 336 17494.29 67.98 53868.83 88888.00 2008-12-01 14:42:52.400 336 17494.35 67.99 53868.88 88888.00 2008-12-01 14:42:52.900 336 17494.39 68.03 53869.04 88888.00 2008-12-01 14:42:53.400 336 17494.35 68.12 53869.05 88888.00 2008-12-01 14:42:53.900 336 17494.41 68.10 53868.93 88888.00 2008-12-01 14:42:54.400 336 17494.37 68.13 53868.90 88888.00 2008-12-01 14:42:54.900 336 17494.37 68.07 53868.86 88888.00 2008-12-01 14:42:55.400 336 17494.37 68.05 53868.90 88888.00 2008-12-01 14:42:55.900 336 17494.37 68.04 53868.94 88888.00 2008-12-01 14:42:56.400 336 17494.46 68.00 53868.95 88888.00 2008-12-01 14:42:56.900 336 17494.44 67.99 53868.88 88888.00 2008-12-01 14:42:57.400 336 17494.38 67.98 53868.83 88888.00 2008-12-01 14:42:57.900 336 17494.34 67.96 53868.83 88888.00 2008-12-01 14:42:58.400 336 17494.34 67.98 53868.82 88888.00 2008-12-01 14:42:58.900 336 17494.35 67.99 53868.87 88888.00 2008-12-01 14:42:59.400 336 17494.40 67.95 53868.94 88888.00 2008-12-01 14:42:59.900 336 17494.40 67.94 53868.93 88888.00 2008-12-01 14:43:00.400 336 17494.46 67.98 53868.95 88888.00 2008-12-01 14:43:00.900 336 17494.45 67.99 53868.97 88888.00 2008-12-01 14:43:01.400 336 17494.40 67.96 53868.98 88888.00 2008-12-01 14:43:01.900 336 17494.51 67.99 53868.91 88888.00 2008-12-01 14:43:02.400 336 17494.58 67.98 53868.98 88888.00 2008-12-01 14:43:02.900 336 17494.48 67.94 53869.05 88888.00 2008-12-01 14:43:03.400 336 17494.43 67.92 53869.02 88888.00 2008-12-01 14:43:03.900 336 17494.44 67.92 53868.91 88888.00 2008-12-01 14:43:04.400 336 17494.55 67.91 53868.88 88888.00 2008-12-01 14:43:04.900 336 17494.50 67.93 53868.93 88888.00 2008-12-01 14:43:05.400 336 17494.44 67.92 53868.94 88888.00 2008-12-01 14:43:05.900 336 17494.48 67.89 53868.92 88888.00 2008-12-01 14:43:06.400 336 17494.47 67.84 53868.97 88888.00 2008-12-01 14:43:06.900 336 17494.50 67.82 53868.97 88888.00 2008-12-01 14:43:07.400 336 17494.55 67.93 53868.85 88888.00 2008-12-01 14:43:07.900 336 17494.49 67.93 53868.96 88888.00 2008-12-01 14:43:08.400 336 17494.59 67.85 53869.08 88888.00 2008-12-01 14:43:08.900 336 17494.55 67.89 53869.06 88888.00 2008-12-01 14:43:09.400 336 17494.58 67.92 53869.03 88888.00 2008-12-01 14:43:09.900 336 17494.61 67.89 53868.96 88888.00 2008-12-01 14:43:10.400 336 17494.60 67.85 53869.01 88888.00 2008-12-01 14:43:10.900 336 17494.56 67.83 53869.02 88888.00 2008-12-01 14:43:11.400 336 17494.49 67.79 53868.98 88888.00 2008-12-01 14:43:11.900 336 17494.48 67.83 53868.97 88888.00 2008-12-01 14:43:12.400 336 17494.41 67.91 53868.96 88888.00 2008-12-01 14:43:12.900 336 17494.48 67.85 53868.99 88888.00 2008-12-01 14:43:13.400 336 17494.50 67.81 53868.99 88888.00 2008-12-01 14:43:13.900 336 17494.46 67.83 53868.93 88888.00 2008-12-01 14:43:14.400 336 17494.41 67.80 53868.82 88888.00 2008-12-01 14:43:14.900 336 17494.37 67.81 53868.81 88888.00 2008-12-01 14:43:15.400 336 17494.43 67.81 53868.84 88888.00 2008-12-01 14:43:15.900 336 17494.41 67.80 53868.87 88888.00 2008-12-01 14:43:16.400 336 17494.43 67.81 53868.90 88888.00 2008-12-01 14:43:16.900 336 17494.45 67.83 53869.03 88888.00 2008-12-01 14:43:17.400 336 17494.45 67.86 53869.01 88888.00 2008-12-01 14:43:17.900 336 17494.53 67.79 53868.98 88888.00 2008-12-01 14:43:18.400 336 17494.45 67.78 53868.98 88888.00 2008-12-01 14:43:18.900 336 17494.41 67.81 53868.95 88888.00 2008-12-01 14:43:19.400 336 17494.45 67.84 53868.97 88888.00 2008-12-01 14:43:19.900 336 17494.38 67.83 53869.01 88888.00 2008-12-01 14:43:20.400 336 17494.35 67.84 53868.97 88888.00 2008-12-01 14:43:20.900 336 17494.36 67.81 53869.01 88888.00 2008-12-01 14:43:21.400 336 17494.44 67.79 53869.03 88888.00 2008-12-01 14:43:21.900 336 17494.39 67.83 53869.05 88888.00 2008-12-01 14:43:22.400 336 17494.43 67.83 53869.06 88888.00 2008-12-01 14:43:22.900 336 17494.37 67.85 53869.08 88888.00 2008-12-01 14:43:23.400 336 17494.34 67.88 53869.07 88888.00 2008-12-01 14:43:23.900 336 17494.35 67.92 53869.14 88888.00 2008-12-01 14:43:24.400 336 17494.43 67.88 53869.12 88888.00 2008-12-01 14:43:24.900 336 17494.30 67.86 53869.04 88888.00 2008-12-01 14:43:25.400 336 17494.16 67.92 53868.96 88888.00 2008-12-01 14:43:25.900 336 17494.18 67.95 53868.97 88888.00 2008-12-01 14:43:26.400 336 17494.24 68.01 53868.98 88888.00 2008-12-01 14:43:26.900 336 17494.17 68.03 53869.02 88888.00 2008-12-01 14:43:27.400 336 17494.13 67.99 53868.98 88888.00 2008-12-01 14:43:27.900 336 17494.07 68.00 53868.88 88888.00 2008-12-01 14:43:28.400 336 17494.09 68.01 53868.87 88888.00 2008-12-01 14:43:28.900 336 17494.11 68.00 53868.85 88888.00 2008-12-01 14:43:29.400 336 17494.14 67.99 53868.88 88888.00 2008-12-01 14:43:29.900 336 17494.18 68.09 53868.88 88888.00 2008-12-01 14:43:30.400 336 17494.15 68.17 53868.88 88888.00 2008-12-01 14:43:30.900 336 17494.10 68.19 53868.86 88888.00 2008-12-01 14:43:31.400 336 17494.13 68.19 53868.86 88888.00 2008-12-01 14:43:31.900 336 17494.17 68.19 53868.91 88888.00 2008-12-01 14:43:32.400 336 17494.17 68.07 53868.96 88888.00 2008-12-01 14:43:32.900 336 17494.06 68.10 53868.95 88888.00 2008-12-01 14:43:33.400 336 17494.02 68.17 53868.88 88888.00 2008-12-01 14:43:33.900 336 17494.07 68.13 53868.91 88888.00 2008-12-01 14:43:34.400 336 17494.19 68.15 53868.96 88888.00 2008-12-01 14:43:34.900 336 17494.16 68.12 53868.99 88888.00 2008-12-01 14:43:35.400 336 17494.17 68.13 53869.03 88888.00 2008-12-01 14:43:35.900 336 17494.21 68.19 53868.99 88888.00 2008-12-01 14:43:36.400 336 17494.27 68.27 53868.93 88888.00 2008-12-01 14:43:36.900 336 17494.28 68.23 53869.03 88888.00 2008-12-01 14:43:37.400 336 17494.24 68.23 53869.15 88888.00 2008-12-01 14:43:37.900 336 17494.17 68.29 53869.06 88888.00 2008-12-01 14:43:38.400 336 17494.16 68.29 53868.99 88888.00 2008-12-01 14:43:38.900 336 17494.21 68.25 53869.01 88888.00 2008-12-01 14:43:39.400 336 17494.23 68.30 53869.01 88888.00 2008-12-01 14:43:39.900 336 17494.20 68.32 53869.05 88888.00 2008-12-01 14:43:40.400 336 17494.16 68.29 53869.04 88888.00 2008-12-01 14:43:40.900 336 17494.11 68.28 53868.98 88888.00 2008-12-01 14:43:41.400 336 17494.13 68.29 53869.03 88888.00 2008-12-01 14:43:41.900 336 17494.19 68.35 53868.98 88888.00 2008-12-01 14:43:42.400 336 17494.23 68.34 53869.02 88888.00 2008-12-01 14:43:42.900 336 17494.14 68.33 53869.07 88888.00 2008-12-01 14:43:43.400 336 17494.19 68.46 53869.13 88888.00 2008-12-01 14:43:43.900 336 17494.20 68.42 53869.03 88888.00 2008-12-01 14:43:44.400 336 17494.26 68.41 53869.06 88888.00 2008-12-01 14:43:44.900 336 17494.24 68.44 53869.06 88888.00 2008-12-01 14:43:45.400 336 17494.26 68.42 53868.98 88888.00 2008-12-01 14:43:45.900 336 17494.26 68.43 53869.02 88888.00 2008-12-01 14:43:46.400 336 17494.37 68.44 53868.95 88888.00 2008-12-01 14:43:46.900 336 17494.40 68.46 53868.88 88888.00 2008-12-01 14:43:47.400 336 17494.38 68.48 53868.85 88888.00 2008-12-01 14:43:47.900 336 17494.38 68.42 53868.82 88888.00 2008-12-01 14:43:48.400 336 17494.40 68.38 53868.82 88888.00 2008-12-01 14:43:48.900 336 17494.37 68.42 53868.82 88888.00 2008-12-01 14:43:49.400 336 17494.39 68.47 53868.82 88888.00 2008-12-01 14:43:49.900 336 17494.49 68.46 53868.70 88888.00 2008-12-01 14:43:50.400 336 17494.50 68.48 53868.76 88888.00 2008-12-01 14:43:50.900 336 17494.53 68.47 53868.84 88888.00 2008-12-01 14:43:51.400 336 17494.50 68.46 53868.79 88888.00 2008-12-01 14:43:51.900 336 17494.47 68.44 53868.84 88888.00 2008-12-01 14:43:52.400 336 17494.44 68.44 53868.85 88888.00 2008-12-01 14:43:52.900 336 17494.56 68.51 53868.87 88888.00 2008-12-01 14:43:53.400 336 17494.65 68.53 53868.83 88888.00 2008-12-01 14:43:53.900 336 17494.62 68.46 53868.84 88888.00 2008-12-01 14:43:54.400 336 17494.58 68.48 53868.88 88888.00 2008-12-01 14:43:54.900 336 17494.57 68.40 53868.93 88888.00 2008-12-01 14:43:55.400 336 17494.64 68.46 53868.85 88888.00 2008-12-01 14:43:55.900 336 17494.72 68.46 53868.91 88888.00 2008-12-01 14:43:56.400 336 17494.70 68.41 53868.92 88888.00 2008-12-01 14:43:56.900 336 17494.77 68.33 53868.86 88888.00 2008-12-01 14:43:57.400 336 17494.79 68.39 53868.87 88888.00 2008-12-01 14:43:57.900 336 17494.91 68.37 53868.92 88888.00 2008-12-01 14:43:58.400 336 17494.92 68.34 53868.87 88888.00 2008-12-01 14:43:58.900 336 17494.97 68.29 53868.88 88888.00 2008-12-01 14:43:59.400 336 17494.97 68.34 53868.93 88888.00 2008-12-01 14:43:59.900 336 17494.95 68.32 53868.88 88888.00 2008-12-01 14:44:00.400 336 17494.89 68.29 53868.83 88888.00 2008-12-01 14:44:00.900 336 17494.88 68.29 53868.84 88888.00 2008-12-01 14:44:01.400 336 17494.89 68.34 53868.82 88888.00 2008-12-01 14:44:01.900 336 17494.78 68.35 53868.81 88888.00 2008-12-01 14:44:02.400 336 17494.86 68.31 53868.91 88888.00 2008-12-01 14:44:02.900 336 17494.79 68.29 53868.94 88888.00 2008-12-01 14:44:03.400 336 17494.69 68.33 53868.93 88888.00 2008-12-01 14:44:03.900 336 17494.68 68.24 53868.94 88888.00 2008-12-01 14:44:04.400 336 17494.66 68.20 53868.91 88888.00 2008-12-01 14:44:04.900 336 17494.59 68.17 53868.87 88888.00 2008-12-01 14:44:05.400 336 17494.65 68.19 53868.90 88888.00 2008-12-01 14:44:05.900 336 17494.71 68.22 53868.97 88888.00 2008-12-01 14:44:06.400 336 17494.80 68.14 53868.99 88888.00 2008-12-01 14:44:06.900 336 17494.65 68.23 53869.10 88888.00 2008-12-01 14:44:07.400 336 17494.61 68.30 53869.04 88888.00 2008-12-01 14:44:07.900 336 17494.66 68.24 53868.99 88888.00 2008-12-01 14:44:08.400 336 17494.60 68.18 53868.95 88888.00 2008-12-01 14:44:08.900 336 17494.58 68.12 53868.92 88888.00 2008-12-01 14:44:09.400 336 17494.62 68.10 53868.85 88888.00 2008-12-01 14:44:09.900 336 17494.66 68.10 53868.93 88888.00 2008-12-01 14:44:10.400 336 17494.69 68.10 53868.92 88888.00 2008-12-01 14:44:10.900 336 17494.58 68.11 53868.93 88888.00 2008-12-01 14:44:11.400 336 17494.61 68.13 53868.94 88888.00 2008-12-01 14:44:11.900 336 17494.64 68.09 53868.96 88888.00 2008-12-01 14:44:12.400 336 17494.65 68.10 53868.94 88888.00 2008-12-01 14:44:12.900 336 17494.54 68.12 53868.92 88888.00 2008-12-01 14:44:13.400 336 17494.58 68.18 53868.93 88888.00 2008-12-01 14:44:13.900 336 17494.57 68.14 53868.81 88888.00 2008-12-01 14:44:14.400 336 17494.49 68.14 53868.80 88888.00 2008-12-01 14:44:14.900 336 17494.46 68.13 53868.94 88888.00 2008-12-01 14:44:15.400 336 17494.56 68.10 53868.92 88888.00 2008-12-01 14:44:15.900 336 17494.61 68.14 53868.99 88888.00 2008-12-01 14:44:16.400 336 17494.55 68.19 53869.05 88888.00 2008-12-01 14:44:16.900 336 17494.56 68.19 53868.99 88888.00 2008-12-01 14:44:17.400 336 17494.60 68.15 53868.90 88888.00 2008-12-01 14:44:17.900 336 17494.60 68.11 53869.08 88888.00 2008-12-01 14:44:18.400 336 17494.56 68.10 53869.08 88888.00 2008-12-01 14:44:18.900 336 17494.51 68.08 53868.97 88888.00 2008-12-01 14:44:19.400 336 17494.51 68.04 53868.96 88888.00 2008-12-01 14:44:19.900 336 17494.58 68.05 53869.05 88888.00 2008-12-01 14:44:20.400 336 17494.55 68.09 53869.06 88888.00 2008-12-01 14:44:20.900 336 17494.50 68.11 53869.03 88888.00 2008-12-01 14:44:21.400 336 17494.44 68.10 53869.03 88888.00 2008-12-01 14:44:21.900 336 17494.44 68.07 53869.06 88888.00 2008-12-01 14:44:22.400 336 17494.36 68.05 53869.03 88888.00 2008-12-01 14:44:22.900 336 17494.29 68.09 53868.95 88888.00 2008-12-01 14:44:23.400 336 17494.28 68.17 53869.02 88888.00 2008-12-01 14:44:23.900 336 17494.33 68.19 53869.06 88888.00 2008-12-01 14:44:24.400 336 17494.30 68.14 53869.06 88888.00 2008-12-01 14:44:24.900 336 17494.30 68.08 53869.06 88888.00 2008-12-01 14:44:25.400 336 17494.27 68.11 53869.07 88888.00 2008-12-01 14:44:25.900 336 17494.20 68.12 53869.16 88888.00 2008-12-01 14:44:26.400 336 17494.18 68.10 53869.10 88888.00 2008-12-01 14:44:26.900 336 17494.25 68.17 53869.02 88888.00 2008-12-01 14:44:27.400 336 17494.27 68.24 53869.04 88888.00 2008-12-01 14:44:27.900 336 17494.27 68.21 53869.03 88888.00 2008-12-01 14:44:28.400 336 17494.16 68.18 53869.02 88888.00 2008-12-01 14:44:28.900 336 17494.14 68.15 53869.07 88888.00 2008-12-01 14:44:29.400 336 17494.16 68.18 53869.10 88888.00 2008-12-01 14:44:29.900 336 17494.21 68.21 53869.02 88888.00 2008-12-01 14:44:30.400 336 17494.26 68.22 53869.06 88888.00 2008-12-01 14:44:30.900 336 17494.26 68.19 53869.08 88888.00 2008-12-01 14:44:31.400 336 17494.33 68.11 53869.07 88888.00 2008-12-01 14:44:31.900 336 17494.30 68.14 53869.01 88888.00 2008-12-01 14:44:32.400 336 17494.24 68.24 53868.94 88888.00 2008-12-01 14:44:32.900 336 17494.27 68.19 53868.95 88888.00 2008-12-01 14:44:33.400 336 17494.36 68.22 53868.97 88888.00 2008-12-01 14:44:33.900 336 17494.25 68.24 53869.07 88888.00 2008-12-01 14:44:34.400 336 17494.15 68.27 53869.13 88888.00 2008-12-01 14:44:34.900 336 17494.11 68.28 53869.09 88888.00 2008-12-01 14:44:35.400 336 17494.10 68.27 53869.07 88888.00 2008-12-01 14:44:35.900 336 17494.10 68.28 53869.06 88888.00 2008-12-01 14:44:36.400 336 17493.99 68.23 53869.04 88888.00 2008-12-01 14:44:36.900 336 17494.13 68.24 53869.05 88888.00 2008-12-01 14:44:37.400 336 17494.24 68.30 53869.02 88888.00 2008-12-01 14:44:37.900 336 17494.25 68.30 53869.05 88888.00 2008-12-01 14:44:38.400 336 17494.23 68.28 53869.09 88888.00 2008-12-01 14:44:38.900 336 17494.25 68.25 53868.98 88888.00 2008-12-01 14:44:39.400 336 17494.27 68.29 53868.92 88888.00 2008-12-01 14:44:39.900 336 17494.34 68.28 53868.98 88888.00 2008-12-01 14:44:40.400 336 17494.30 68.32 53869.03 88888.00 2008-12-01 14:44:40.900 336 17494.29 68.28 53868.98 88888.00 2008-12-01 14:44:41.400 336 17494.20 68.23 53868.97 88888.00 2008-12-01 14:44:41.900 336 17494.26 68.35 53869.01 88888.00 2008-12-01 14:44:42.400 336 17494.25 68.30 53868.96 88888.00 2008-12-01 14:44:42.900 336 17494.31 68.28 53868.98 88888.00 2008-12-01 14:44:43.400 336 17494.26 68.23 53868.95 88888.00 2008-12-01 14:44:43.900 336 17494.26 68.19 53868.94 88888.00 2008-12-01 14:44:44.400 336 17494.34 68.21 53868.98 88888.00 2008-12-01 14:44:44.900 336 17494.28 68.30 53869.08 88888.00 2008-12-01 14:44:45.400 336 17494.30 68.32 53869.05 88888.00 2008-12-01 14:44:45.900 336 17494.26 68.32 53869.04 88888.00 2008-12-01 14:44:46.400 336 17494.29 68.31 53869.17 88888.00 2008-12-01 14:44:46.900 336 17494.35 68.31 53869.10 88888.00 2008-12-01 14:44:47.400 336 17494.29 68.33 53868.99 88888.00 2008-12-01 14:44:47.900 336 17494.21 68.34 53869.09 88888.00 2008-12-01 14:44:48.400 336 17494.15 68.31 53869.04 88888.00 2008-12-01 14:44:48.900 336 17494.21 68.33 53868.95 88888.00 2008-12-01 14:44:49.400 336 17494.28 68.32 53869.04 88888.00 2008-12-01 14:44:49.900 336 17494.26 68.31 53869.06 88888.00 2008-12-01 14:44:50.400 336 17494.28 68.28 53869.08 88888.00 2008-12-01 14:44:50.900 336 17494.30 68.30 53869.07 88888.00 2008-12-01 14:44:51.400 336 17494.37 68.25 53869.06 88888.00 2008-12-01 14:44:51.900 336 17494.40 68.24 53869.10 88888.00 2008-12-01 14:44:52.400 336 17494.50 68.28 53869.08 88888.00 2008-12-01 14:44:52.900 336 17494.50 68.27 53869.05 88888.00 2008-12-01 14:44:53.400 336 17494.40 68.24 53869.03 88888.00 2008-12-01 14:44:53.900 336 17494.44 68.24 53868.97 88888.00 2008-12-01 14:44:54.400 336 17494.47 68.31 53868.91 88888.00 2008-12-01 14:44:54.900 336 17494.46 68.28 53868.95 88888.00 2008-12-01 14:44:55.400 336 17494.41 68.28 53868.94 88888.00 2008-12-01 14:44:55.900 336 17494.37 68.30 53869.02 88888.00 2008-12-01 14:44:56.400 336 17494.38 68.28 53869.04 88888.00 2008-12-01 14:44:56.900 336 17494.30 68.24 53869.01 88888.00 2008-12-01 14:44:57.400 336 17494.34 68.22 53868.99 88888.00 2008-12-01 14:44:57.900 336 17494.29 68.27 53868.96 88888.00 2008-12-01 14:44:58.400 336 17494.35 68.30 53868.97 88888.00 2008-12-01 14:44:58.900 336 17494.36 68.31 53869.04 88888.00 2008-12-01 14:44:59.400 336 17494.34 68.25 53869.03 88888.00 2008-12-01 14:44:59.900 336 17494.37 68.23 53869.02 88888.00 2008-12-01 14:45:00.400 336 17494.45 68.28 53869.02 88888.00 2008-12-01 14:45:00.900 336 17494.47 68.24 53868.98 88888.00 2008-12-01 14:45:01.400 336 17494.44 68.27 53869.01 88888.00 2008-12-01 14:45:01.900 336 17494.44 68.29 53869.03 88888.00 2008-12-01 14:45:02.400 336 17494.44 68.27 53869.02 88888.00 2008-12-01 14:45:02.900 336 17494.38 68.22 53868.97 88888.00 2008-12-01 14:45:03.400 336 17494.38 68.28 53869.02 88888.00 2008-12-01 14:45:03.900 336 17494.48 68.31 53868.93 88888.00 2008-12-01 14:45:04.400 336 17494.51 68.35 53868.98 88888.00 2008-12-01 14:45:04.900 336 17494.46 68.34 53869.06 88888.00 2008-12-01 14:45:05.400 336 17494.34 68.31 53869.03 88888.00 2008-12-01 14:45:05.900 336 17494.38 68.31 53868.93 88888.00 2008-12-01 14:45:06.400 336 17494.41 68.37 53869.02 88888.00 2008-12-01 14:45:06.900 336 17494.37 68.34 53868.95 88888.00 2008-12-01 14:45:07.400 336 17494.38 68.30 53868.95 88888.00 2008-12-01 14:45:07.900 336 17494.44 68.29 53869.03 88888.00 2008-12-01 14:45:08.400 336 17494.40 68.35 53868.97 88888.00 2008-12-01 14:45:08.900 336 17494.44 68.34 53868.95 88888.00 2008-12-01 14:45:09.400 336 17494.49 68.32 53868.94 88888.00 2008-12-01 14:45:09.900 336 17494.45 68.30 53868.91 88888.00 2008-12-01 14:45:10.397 336 17494.46 68.30 53868.92 88888.00 2008-12-01 14:45:10.907 336 17494.48 68.28 53868.95 88888.00 2008-12-01 14:45:11.407 336 17494.45 68.28 53869.02 88888.00 2008-12-01 14:45:11.907 336 17494.39 68.25 53869.06 88888.00 2008-12-01 14:45:12.407 336 17494.36 68.33 53868.97 88888.00 2008-12-01 14:45:12.907 336 17494.37 68.31 53868.94 88888.00 2008-12-01 14:45:13.407 336 17494.39 68.30 53868.95 88888.00 2008-12-01 14:45:13.907 336 17494.41 68.33 53868.95 88888.00 2008-12-01 14:45:14.407 336 17494.39 68.35 53868.98 88888.00 2008-12-01 14:45:14.907 336 17494.40 68.38 53868.88 88888.00 2008-12-01 14:45:15.407 336 17494.36 68.41 53868.83 88888.00 2008-12-01 14:45:15.907 336 17494.29 68.44 53868.91 88888.00 2008-12-01 14:45:16.407 336 17494.39 68.44 53868.96 88888.00 2008-12-01 14:45:16.907 336 17494.44 68.35 53868.91 88888.00 2008-12-01 14:45:17.407 336 17494.40 68.40 53868.90 88888.00 2008-12-01 14:45:17.907 336 17494.39 68.39 53868.92 88888.00 2008-12-01 14:45:18.407 336 17494.35 68.40 53868.92 88888.00 2008-12-01 14:45:18.907 336 17494.39 68.40 53868.93 88888.00 2008-12-01 14:45:19.407 336 17494.44 68.42 53868.87 88888.00 2008-12-01 14:45:19.907 336 17494.43 68.39 53868.85 88888.00 2008-12-01 14:45:20.407 336 17494.37 68.39 53868.86 88888.00 2008-12-01 14:45:20.907 336 17494.36 68.37 53868.88 88888.00 2008-12-01 14:45:21.407 336 17494.37 68.35 53868.92 88888.00 2008-12-01 14:45:21.907 336 17494.29 68.38 53868.93 88888.00 2008-12-01 14:45:22.407 336 17494.28 68.39 53868.95 88888.00 2008-12-01 14:45:22.907 336 17494.26 68.34 53869.01 88888.00 2008-12-01 14:45:23.407 336 17494.30 68.34 53868.88 88888.00 2008-12-01 14:45:23.907 336 17494.29 68.38 53868.88 88888.00 2008-12-01 14:45:24.407 336 17494.25 68.38 53868.88 88888.00 2008-12-01 14:45:24.907 336 17494.28 68.37 53868.79 88888.00 2008-12-01 14:45:25.407 336 17494.29 68.38 53868.83 88888.00 2008-12-01 14:45:25.907 336 17494.27 68.33 53868.94 88888.00 2008-12-01 14:45:26.407 336 17494.30 68.37 53869.02 88888.00 2008-12-01 14:45:26.907 336 17494.20 68.42 53868.94 88888.00 2008-12-01 14:45:27.407 336 17494.16 68.46 53868.81 88888.00 2008-12-01 14:45:27.907 336 17494.25 68.40 53868.83 88888.00 2008-12-01 14:45:28.407 336 17494.33 68.40 53868.76 88888.00 2008-12-01 14:45:28.907 336 17494.31 68.35 53868.71 88888.00 2008-12-01 14:45:29.407 336 17494.30 68.37 53868.71 88888.00 2008-12-01 14:45:29.907 336 17494.31 68.37 53868.79 88888.00 2008-12-01 14:45:30.407 336 17494.25 68.37 53869.03 88888.00 2008-12-01 14:45:30.907 336 17494.21 68.37 53869.05 88888.00 2008-12-01 14:45:31.407 336 17494.17 68.27 53868.98 88888.00 2008-12-01 14:45:31.907 336 17494.15 68.29 53868.85 88888.00 2008-12-01 14:45:32.407 336 17494.27 68.34 53868.83 88888.00 2008-12-01 14:45:32.907 336 17494.29 68.34 53868.90 88888.00 2008-12-01 14:45:33.407 336 17494.19 68.33 53868.90 88888.00 2008-12-01 14:45:33.907 336 17494.16 68.27 53868.90 88888.00 2008-12-01 14:45:34.407 336 17494.17 68.20 53868.93 88888.00 2008-12-01 14:45:34.907 336 17494.20 68.19 53868.87 88888.00 2008-12-01 14:45:35.407 336 17494.29 68.31 53868.87 88888.00 2008-12-01 14:45:35.907 336 17494.29 68.32 53868.85 88888.00 2008-12-01 14:45:36.407 336 17494.27 68.31 53868.81 88888.00 2008-12-01 14:45:36.907 336 17494.30 68.31 53868.84 88888.00 2008-12-01 14:45:37.407 336 17494.33 68.38 53868.90 88888.00 2008-12-01 14:45:37.907 336 17494.31 68.33 53868.95 88888.00 2008-12-01 14:45:38.407 336 17494.26 68.28 53869.05 88888.00 2008-12-01 14:45:38.907 336 17494.26 68.27 53868.98 88888.00 2008-12-01 14:45:39.407 336 17494.27 68.27 53869.03 88888.00 2008-12-01 14:45:39.907 336 17494.28 68.27 53869.06 88888.00 2008-12-01 14:45:40.407 336 17494.26 68.29 53869.05 88888.00 2008-12-01 14:45:40.907 336 17494.23 68.25 53868.94 88888.00 2008-12-01 14:45:41.407 336 17494.23 68.20 53868.88 88888.00 2008-12-01 14:45:41.907 336 17494.19 68.32 53868.94 88888.00 2008-12-01 14:45:42.407 336 17494.16 68.34 53868.96 88888.00 2008-12-01 14:45:42.907 336 17494.20 68.29 53868.93 88888.00 2008-12-01 14:45:43.407 336 17494.26 68.21 53869.06 88888.00 2008-12-01 14:45:43.907 336 17494.25 68.24 53869.07 88888.00 2008-12-01 14:45:44.407 336 17494.35 68.18 53869.10 88888.00 2008-12-01 14:45:44.907 336 17494.35 68.21 53869.12 88888.00 2008-12-01 14:45:45.407 336 17494.28 68.20 53869.01 88888.00 2008-12-01 14:45:45.907 336 17494.33 68.19 53868.99 88888.00 2008-12-01 14:45:46.407 336 17494.31 68.23 53869.03 88888.00 2008-12-01 14:45:46.907 336 17494.27 68.18 53869.02 88888.00 2008-12-01 14:45:47.407 336 17494.27 68.14 53868.97 88888.00 2008-12-01 14:45:47.907 336 17494.19 68.13 53868.95 88888.00 2008-12-01 14:45:48.407 336 17494.25 68.09 53869.07 88888.00 2008-12-01 14:45:48.907 336 17494.20 68.07 53869.12 88888.00 2008-12-01 14:45:49.407 336 17494.20 68.02 53869.12 88888.00 2008-12-01 14:45:49.907 336 17494.13 68.04 53869.12 88888.00 2008-12-01 14:45:50.407 336 17494.13 68.10 53869.15 88888.00 2008-12-01 14:45:50.907 336 17494.08 68.02 53869.19 88888.00 2008-12-01 14:45:51.407 336 17494.13 67.99 53869.16 88888.00 2008-12-01 14:45:51.907 336 17494.17 68.01 53869.04 88888.00 2008-12-01 14:45:52.407 336 17494.19 67.98 53869.08 88888.00 2008-12-01 14:45:52.907 336 17494.18 67.96 53869.05 88888.00 2008-12-01 14:45:53.407 336 17494.26 67.93 53869.17 88888.00 2008-12-01 14:45:53.907 336 17494.37 67.93 53869.13 88888.00 2008-12-01 14:45:54.407 336 17494.38 67.98 53869.02 88888.00 2008-12-01 14:45:54.907 336 17494.34 67.94 53869.07 88888.00 2008-12-01 14:45:55.407 336 17494.28 67.93 53869.14 88888.00 2008-12-01 14:45:55.907 336 17494.27 67.98 53869.12 88888.00 2008-12-01 14:45:56.407 336 17494.30 68.01 53869.14 88888.00 2008-12-01 14:45:56.907 336 17494.25 68.03 53869.12 88888.00 2008-12-01 14:45:57.407 336 17494.20 67.98 53869.06 88888.00 2008-12-01 14:45:57.907 336 17494.27 68.00 53869.04 88888.00 2008-12-01 14:45:58.407 336 17494.36 67.98 53869.07 88888.00 2008-12-01 14:45:58.907 336 17494.44 67.90 53868.98 88888.00 2008-12-01 14:45:59.407 336 17494.39 67.86 53869.05 88888.00 2008-12-01 14:45:59.907 336 17494.37 67.88 53869.08 88888.00 2008-12-01 14:46:00.407 336 17494.34 67.90 53868.97 88888.00 2008-12-01 14:46:00.907 336 17494.40 67.89 53869.04 88888.00 2008-12-01 14:46:01.407 336 17494.39 67.93 53869.04 88888.00 2008-12-01 14:46:01.907 336 17494.43 68.01 53869.04 88888.00 2008-12-01 14:46:02.407 336 17494.40 67.94 53869.06 88888.00 2008-12-01 14:46:02.907 336 17494.38 67.91 53868.98 88888.00 2008-12-01 14:46:03.407 336 17494.45 67.89 53868.99 88888.00 2008-12-01 14:46:03.907 336 17494.46 67.90 53868.93 88888.00 2008-12-01 14:46:04.407 336 17494.30 67.85 53868.93 88888.00 2008-12-01 14:46:04.907 336 17494.30 67.83 53869.09 88888.00 2008-12-01 14:46:05.407 336 17494.30 67.76 53869.14 88888.00 2008-12-01 14:46:05.907 336 17494.39 67.73 53869.15 88888.00 2008-12-01 14:46:06.407 336 17494.37 67.75 53869.07 88888.00 2008-12-01 14:46:06.907 336 17494.39 67.76 53869.19 88888.00 2008-12-01 14:46:07.407 336 17494.40 67.76 53869.22 88888.00 2008-12-01 14:46:07.907 336 17494.44 67.81 53869.20 88888.00 2008-12-01 14:46:08.407 336 17494.43 67.84 53869.15 88888.00 2008-12-01 14:46:08.907 336 17494.45 67.86 53869.14 88888.00 2008-12-01 14:46:09.407 336 17494.43 67.81 53869.16 88888.00 2008-12-01 14:46:09.907 336 17494.51 67.81 53869.14 88888.00 2008-12-01 14:46:10.407 336 17494.53 67.81 53869.05 88888.00 2008-12-01 14:46:10.907 336 17494.51 67.73 53869.05 88888.00 2008-12-01 14:46:11.407 336 17494.44 67.69 53869.14 88888.00 2008-12-01 14:46:11.907 336 17494.49 67.72 53869.16 88888.00 2008-12-01 14:46:12.407 336 17494.41 67.74 53869.08 88888.00 2008-12-01 14:46:12.907 336 17494.43 67.79 53869.05 88888.00 2008-12-01 14:46:13.407 336 17494.48 67.80 53869.10 88888.00 2008-12-01 14:46:13.907 336 17494.44 67.79 53869.08 88888.00 2008-12-01 14:46:14.407 336 17494.43 67.81 53869.09 88888.00 2008-12-01 14:46:14.907 336 17494.46 67.78 53869.17 88888.00 2008-12-01 14:46:15.407 336 17494.45 67.81 53869.26 88888.00 2008-12-01 14:46:15.907 336 17494.48 67.80 53869.26 88888.00 2008-12-01 14:46:16.407 336 17494.35 67.76 53869.24 88888.00 2008-12-01 14:46:16.907 336 17494.37 67.75 53869.26 88888.00 2008-12-01 14:46:17.407 336 17494.44 67.75 53869.19 88888.00 2008-12-01 14:46:17.907 336 17494.44 67.75 53869.14 88888.00 2008-12-01 14:46:18.407 336 17494.48 67.73 53869.15 88888.00 2008-12-01 14:46:18.907 336 17494.53 67.70 53869.16 88888.00 2008-12-01 14:46:19.407 336 17494.54 67.73 53869.07 88888.00 2008-12-01 14:46:19.907 336 17494.53 67.79 53869.04 88888.00 2008-12-01 14:46:20.407 336 17494.54 67.75 53869.07 88888.00 2008-12-01 14:46:20.907 336 17494.43 67.78 53869.07 88888.00 2008-12-01 14:46:21.407 336 17494.38 67.76 53869.12 88888.00 2008-12-01 14:46:21.907 336 17494.55 67.78 53869.13 88888.00 2008-12-01 14:46:22.407 336 17494.65 67.73 53869.08 88888.00 2008-12-01 14:46:22.907 336 17494.60 67.75 53869.13 88888.00 2008-12-01 14:46:23.407 336 17494.56 67.80 53869.07 88888.00 2008-12-01 14:46:23.907 336 17494.57 67.75 53869.04 88888.00 2008-12-01 14:46:24.407 336 17494.58 67.80 53869.09 88888.00 2008-12-01 14:46:24.907 336 17494.58 67.82 53869.12 88888.00 2008-12-01 14:46:25.407 336 17494.55 67.82 53869.12 88888.00 2008-12-01 14:46:25.907 336 17494.59 67.84 53869.05 88888.00 2008-12-01 14:46:26.407 336 17494.61 67.90 53869.14 88888.00 2008-12-01 14:46:26.907 336 17494.60 67.84 53869.17 88888.00 2008-12-01 14:46:27.407 336 17494.62 67.78 53869.20 88888.00 2008-12-01 14:46:27.907 336 17494.60 67.80 53869.07 88888.00 2008-12-01 14:46:28.407 336 17494.59 67.89 53869.03 88888.00 2008-12-01 14:46:28.907 336 17494.61 67.85 53869.06 88888.00 2008-12-01 14:46:29.407 336 17494.62 67.88 53869.01 88888.00 2008-12-01 14:46:29.907 336 17494.61 67.84 53868.98 88888.00 2008-12-01 14:46:30.407 336 17494.59 67.85 53868.98 88888.00 2008-12-01 14:46:30.907 336 17494.70 67.94 53868.95 88888.00 2008-12-01 14:46:31.407 336 17494.70 67.96 53868.95 88888.00 2008-12-01 14:46:31.907 336 17494.58 67.96 53868.90 88888.00 2008-12-01 14:46:32.407 336 17494.53 67.86 53868.91 88888.00 2008-12-01 14:46:32.907 336 17494.68 67.91 53868.95 88888.00 2008-12-01 14:46:33.407 336 17494.61 68.01 53868.94 88888.00 2008-12-01 14:46:33.907 336 17494.53 67.96 53869.01 88888.00 2008-12-01 14:46:34.407 336 17494.58 67.93 53868.98 88888.00 2008-12-01 14:46:34.907 336 17494.55 67.96 53868.99 88888.00 2008-12-01 14:46:35.407 336 17494.54 68.00 53868.96 88888.00 2008-12-01 14:46:35.907 336 17494.57 68.01 53868.88 88888.00 2008-12-01 14:46:36.407 336 17494.48 68.03 53868.88 88888.00 2008-12-01 14:46:36.907 336 17494.47 68.00 53868.90 88888.00 2008-12-01 14:46:37.407 336 17494.47 68.00 53868.95 88888.00 2008-12-01 14:46:37.907 336 17494.41 68.05 53869.01 88888.00 2008-12-01 14:46:38.407 336 17494.36 68.07 53868.99 88888.00 2008-12-01 14:46:38.907 336 17494.26 68.09 53869.03 88888.00 2008-12-01 14:46:39.407 336 17494.25 68.02 53869.01 88888.00 2008-12-01 14:46:39.907 336 17494.33 68.05 53869.02 88888.00 2008-12-01 14:46:40.407 336 17494.29 68.11 53869.03 88888.00 2008-12-01 14:46:40.907 336 17494.34 68.15 53868.96 88888.00 2008-12-01 14:46:41.407 336 17494.34 68.14 53868.90 88888.00 2008-12-01 14:46:41.907 336 17494.29 68.11 53868.93 88888.00 2008-12-01 14:46:42.407 336 17494.30 68.18 53868.93 88888.00 2008-12-01 14:46:42.907 336 17494.34 68.15 53868.94 88888.00 2008-12-01 14:46:43.407 336 17494.36 68.15 53869.02 88888.00 2008-12-01 14:46:43.907 336 17494.30 68.23 53868.99 88888.00 2008-12-01 14:46:44.407 336 17494.26 68.19 53869.02 88888.00 2008-12-01 14:46:44.907 336 17494.25 68.20 53869.09 88888.00 2008-12-01 14:46:45.407 336 17494.26 68.21 53869.09 88888.00 2008-12-01 14:46:45.907 336 17494.36 68.15 53869.01 88888.00 2008-12-01 14:46:46.407 336 17494.35 68.12 53868.95 88888.00 2008-12-01 14:46:46.907 336 17494.31 68.13 53868.93 88888.00 2008-12-01 14:46:47.407 336 17494.28 68.19 53868.96 88888.00 2008-12-01 14:46:47.907 336 17494.29 68.15 53869.04 88888.00 2008-12-01 14:46:48.407 336 17494.31 68.15 53868.99 88888.00 2008-12-01 14:46:48.907 336 17494.26 68.14 53869.02 88888.00 2008-12-01 14:46:49.407 336 17494.18 68.13 53869.06 88888.00 2008-12-01 14:46:49.907 336 17494.26 68.13 53869.03 88888.00 2008-12-01 14:46:50.407 336 17494.24 68.17 53868.95 88888.00 2008-12-01 14:46:50.907 336 17494.23 68.12 53868.80 88888.00 2008-12-01 14:46:51.407 336 17494.24 68.09 53868.87 88888.00 2008-12-01 14:46:51.907 336 17494.25 68.14 53868.93 88888.00 2008-12-01 14:46:52.407 336 17494.26 68.21 53868.91 88888.00 2008-12-01 14:46:52.907 336 17494.20 68.19 53868.95 88888.00 2008-12-01 14:46:53.407 336 17494.28 68.15 53868.92 88888.00 2008-12-01 14:46:53.907 336 17494.40 68.10 53868.80 88888.00 2008-12-01 14:46:54.407 336 17494.29 68.07 53868.85 88888.00 2008-12-01 14:46:54.907 336 17494.29 68.07 53868.90 88888.00 2008-12-01 14:46:55.407 336 17494.26 68.15 53868.92 88888.00 2008-12-01 14:46:55.907 336 17494.19 68.10 53868.95 88888.00 2008-12-01 14:46:56.407 336 17494.20 68.04 53868.95 88888.00 2008-12-01 14:46:56.907 336 17494.20 68.04 53868.92 88888.00 2008-12-01 14:46:57.407 336 17494.13 67.98 53868.98 88888.00 2008-12-01 14:46:57.907 336 17494.16 67.96 53868.96 88888.00 2008-12-01 14:46:58.407 336 17494.26 67.95 53868.97 88888.00 2008-12-01 14:46:58.907 336 17494.24 67.98 53869.05 88888.00 2008-12-01 14:46:59.407 336 17494.26 68.01 53868.99 88888.00 2008-12-01 14:46:59.907 336 17494.34 67.96 53868.92 88888.00 2008-12-01 14:47:00.407 336 17494.34 67.98 53868.93 88888.00 2008-12-01 14:47:00.907 336 17494.24 67.91 53868.98 88888.00 2008-12-01 14:47:01.407 336 17494.28 67.90 53868.93 88888.00 2008-12-01 14:47:01.907 336 17494.31 67.94 53868.92 88888.00 2008-12-01 14:47:02.407 336 17494.29 67.94 53868.99 88888.00 2008-12-01 14:47:02.907 336 17494.25 67.96 53868.90 88888.00 2008-12-01 14:47:03.407 336 17494.30 68.00 53868.88 88888.00 2008-12-01 14:47:03.907 336 17494.37 68.00 53868.90 88888.00 2008-12-01 14:47:04.407 336 17494.44 67.98 53868.90 88888.00 2008-12-01 14:47:04.907 336 17494.46 67.94 53868.94 88888.00 2008-12-01 14:47:05.407 336 17494.37 67.95 53869.03 88888.00 2008-12-01 14:47:05.907 336 17494.33 67.99 53869.02 88888.00 2008-12-01 14:47:06.407 336 17494.37 68.00 53869.02 88888.00 2008-12-01 14:47:06.907 336 17494.31 67.94 53868.97 88888.00 2008-12-01 14:47:07.407 336 17494.23 67.95 53868.85 88888.00 2008-12-01 14:47:07.907 336 17494.40 67.98 53868.86 88888.00 2008-12-01 14:47:08.407 336 17494.45 68.00 53868.92 88888.00 2008-12-01 14:47:08.907 336 17494.48 67.98 53868.98 88888.00 2008-12-01 14:47:09.407 336 17494.55 67.96 53868.97 88888.00 2008-12-01 14:47:09.907 336 17494.50 67.92 53869.01 88888.00 2008-12-01 14:47:10.407 336 17494.48 67.91 53868.96 88888.00 2008-12-01 14:47:10.907 336 17494.45 67.90 53868.95 88888.00 2008-12-01 14:47:11.407 336 17494.40 67.89 53868.94 88888.00 2008-12-01 14:47:11.907 336 17494.48 67.82 53868.95 88888.00 2008-12-01 14:47:12.407 336 17494.48 67.75 53868.97 88888.00 2008-12-01 14:47:12.907 336 17494.53 67.83 53868.93 88888.00 2008-12-01 14:47:13.407 336 17494.58 67.84 53868.88 88888.00 2008-12-01 14:47:13.907 336 17494.60 67.82 53868.93 88888.00 2008-12-01 14:47:14.407 336 17494.47 67.81 53868.88 88888.00 2008-12-01 14:47:14.907 336 17494.50 67.84 53868.92 88888.00 2008-12-01 14:47:15.407 336 17494.53 67.78 53868.99 88888.00 2008-12-01 14:47:15.907 336 17494.58 67.76 53869.08 88888.00 2008-12-01 14:47:16.407 336 17494.59 67.72 53869.07 88888.00 2008-12-01 14:47:16.907 336 17494.66 67.73 53869.04 88888.00 2008-12-01 14:47:17.407 336 17494.68 67.82 53869.05 88888.00 2008-12-01 14:47:17.907 336 17494.67 67.78 53869.03 88888.00 2008-12-01 14:47:18.407 336 17494.62 67.75 53869.07 88888.00 2008-12-01 14:47:18.907 336 17494.48 67.79 53869.03 88888.00 2008-12-01 14:47:19.407 336 17494.49 67.79 53869.07 88888.00 2008-12-01 14:47:19.907 336 17494.61 67.73 53869.03 88888.00 2008-12-01 14:47:20.407 336 17494.57 67.79 53868.97 88888.00 2008-12-01 14:47:20.907 336 17494.47 67.74 53868.99 88888.00 2008-12-01 14:47:21.407 336 17494.43 67.74 53869.10 88888.00 2008-12-01 14:47:21.907 336 17494.41 67.65 53869.08 88888.00 2008-12-01 14:47:22.407 336 17494.38 67.64 53869.02 88888.00 2008-12-01 14:47:22.907 336 17494.48 67.71 53869.13 88888.00 2008-12-01 14:47:23.407 336 17494.51 67.70 53869.10 88888.00 2008-12-01 14:47:23.907 336 17494.45 67.65 53869.08 88888.00 2008-12-01 14:47:24.407 336 17494.39 67.65 53869.08 88888.00 2008-12-01 14:47:24.907 336 17494.39 67.60 53868.99 88888.00 2008-12-01 14:47:25.407 336 17494.38 67.57 53868.99 88888.00 2008-12-01 14:47:25.907 336 17494.27 67.65 53869.02 88888.00 2008-12-01 14:47:26.407 336 17494.31 67.65 53869.02 88888.00 2008-12-01 14:47:26.907 336 17494.43 67.65 53869.08 88888.00 2008-12-01 14:47:27.407 336 17494.43 67.57 53869.06 88888.00 2008-12-01 14:47:27.907 336 17494.36 67.60 53869.06 88888.00 2008-12-01 14:47:28.407 336 17494.35 67.59 53869.04 88888.00 2008-12-01 14:47:28.907 336 17494.35 67.55 53868.96 88888.00 2008-12-01 14:47:29.407 336 17494.31 67.59 53868.99 88888.00 2008-12-01 14:47:29.907 336 17494.38 67.59 53869.02 88888.00 2008-12-01 14:47:30.407 336 17494.36 67.61 53869.06 88888.00 2008-12-01 14:47:30.907 336 17494.35 67.61 53868.99 88888.00 2008-12-01 14:47:31.407 336 17494.35 67.61 53868.96 88888.00 2008-12-01 14:47:31.907 336 17494.41 67.56 53868.98 88888.00 2008-12-01 14:47:32.407 336 17494.38 67.49 53869.06 88888.00 2008-12-01 14:47:32.907 336 17494.38 67.50 53869.16 88888.00 2008-12-01 14:47:33.407 336 17494.39 67.40 53869.16 88888.00 2008-12-01 14:47:33.907 336 17494.44 67.36 53869.18 88888.00 2008-12-01 14:47:34.407 336 17494.47 67.37 53869.15 88888.00 2008-12-01 14:47:34.907 336 17494.45 67.44 53869.10 88888.00 2008-12-01 14:47:35.407 336 17494.45 67.47 53869.07 88888.00 2008-12-01 14:47:35.907 336 17494.45 67.47 53869.15 88888.00 2008-12-01 14:47:36.407 336 17494.37 67.50 53869.09 88888.00 2008-12-01 14:47:36.907 336 17494.43 67.51 53869.13 88888.00 2008-12-01 14:47:37.407 336 17494.40 67.47 53869.20 88888.00 2008-12-01 14:47:37.907 336 17494.30 67.47 53869.29 88888.00 2008-12-01 14:47:38.407 336 17494.33 67.47 53869.30 88888.00 2008-12-01 14:47:38.907 336 17494.31 67.42 53869.24 88888.00 2008-12-01 14:47:39.407 336 17494.44 67.39 53869.33 88888.00 2008-12-01 14:47:39.907 336 17494.46 67.40 53869.30 88888.00 2008-12-01 14:47:40.407 336 17494.41 67.41 53869.24 88888.00 2008-12-01 14:47:40.907 336 17494.38 67.44 53869.17 88888.00 2008-12-01 14:47:41.407 336 17494.40 67.40 53869.15 88888.00 2008-12-01 14:47:41.907 336 17494.46 67.37 53869.15 88888.00 2008-12-01 14:47:42.407 336 17494.44 67.41 53869.24 88888.00 2008-12-01 14:47:42.907 336 17494.40 67.45 53869.32 88888.00 2008-12-01 14:47:43.407 336 17494.40 67.43 53869.31 88888.00 2008-12-01 14:47:43.907 336 17494.40 67.43 53869.29 88888.00 2008-12-01 14:47:44.407 336 17494.35 67.43 53869.27 88888.00 2008-12-01 14:47:44.907 336 17494.23 67.43 53869.38 88888.00 2008-12-01 14:47:45.407 336 17494.14 67.46 53869.40 88888.00 2008-12-01 14:47:45.907 336 17494.24 67.43 53869.33 88888.00 2008-12-01 14:47:46.407 336 17494.28 67.35 53869.32 88888.00 2008-12-01 14:47:46.907 336 17494.30 67.36 53869.32 88888.00 2008-12-01 14:47:47.407 336 17494.26 67.39 53869.27 88888.00 2008-12-01 14:47:47.907 336 17494.24 67.40 53869.25 88888.00 2008-12-01 14:47:48.407 336 17494.21 67.41 53869.27 88888.00 2008-12-01 14:47:48.907 336 17494.18 67.37 53869.25 88888.00 2008-12-01 14:47:49.407 336 17494.26 67.40 53869.18 88888.00 2008-12-01 14:47:49.907 336 17494.20 67.39 53869.14 88888.00 2008-12-01 14:47:50.407 336 17494.14 67.45 53869.19 88888.00 2008-12-01 14:47:50.907 336 17494.25 67.47 53869.21 88888.00 2008-12-01 14:47:51.407 336 17494.20 67.44 53869.21 88888.00 2008-12-01 14:47:51.907 336 17494.17 67.46 53869.13 88888.00 2008-12-01 14:47:52.407 336 17494.16 67.47 53869.10 88888.00 2008-12-01 14:47:52.907 336 17494.09 67.51 53869.17 88888.00 2008-12-01 14:47:53.407 336 17494.18 67.54 53869.20 88888.00 2008-12-01 14:47:53.907 336 17494.19 67.54 53869.06 88888.00 2008-12-01 14:47:54.407 336 17494.14 67.63 53869.06 88888.00 2008-12-01 14:47:54.907 336 17494.25 67.64 53869.09 88888.00 2008-12-01 14:47:55.407 336 17494.24 67.64 53869.09 88888.00 2008-12-01 14:47:55.907 336 17494.14 67.71 53869.07 88888.00 2008-12-01 14:47:56.407 336 17494.07 67.63 53869.08 88888.00 2008-12-01 14:47:56.907 336 17494.08 67.66 53869.12 88888.00 2008-12-01 14:47:57.407 336 17494.02 67.70 53869.14 88888.00 2008-12-01 14:47:57.907 336 17494.05 67.78 53869.12 88888.00 2008-12-01 14:47:58.407 336 17494.03 67.78 53869.05 88888.00 2008-12-01 14:47:58.907 336 17494.00 67.81 53869.06 88888.00 2008-12-01 14:47:59.407 336 17494.07 67.79 53869.07 88888.00 2008-12-01 14:47:59.907 336 17494.09 67.78 53869.06 88888.00 2008-12-01 14:48:00.407 336 17494.00 67.80 53869.14 88888.00 2008-12-01 14:48:00.907 336 17493.94 67.83 53869.14 88888.00 2008-12-01 14:48:01.407 336 17493.87 67.90 53869.15 88888.00 2008-12-01 14:48:01.907 336 17493.89 67.95 53869.17 88888.00 2008-12-01 14:48:02.407 336 17493.90 67.94 53869.13 88888.00 2008-12-01 14:48:02.907 336 17493.83 67.90 53869.15 88888.00 2008-12-01 14:48:03.407 336 17493.85 67.91 53869.15 88888.00 2008-12-01 14:48:03.907 336 17493.85 67.95 53869.06 88888.00 2008-12-01 14:48:04.407 336 17493.76 67.91 53869.17 88888.00 2008-12-01 14:48:04.907 336 17493.76 67.83 53869.22 88888.00 2008-12-01 14:48:05.407 336 17493.79 67.86 53869.13 88888.00 2008-12-01 14:48:05.907 336 17493.90 67.90 53869.13 88888.00 2008-12-01 14:48:06.407 336 17493.84 67.95 53869.12 88888.00 2008-12-01 14:48:06.907 336 17493.87 67.95 53869.09 88888.00 2008-12-01 14:48:07.407 336 17493.87 67.91 53869.08 88888.00 2008-12-01 14:48:07.907 336 17493.82 67.98 53869.09 88888.00 2008-12-01 14:48:08.407 336 17493.86 68.01 53869.16 88888.00 2008-12-01 14:48:08.907 336 17493.75 68.01 53869.16 88888.00 2008-12-01 14:48:09.407 336 17493.74 68.05 53869.18 88888.00 2008-12-01 14:48:09.907 336 17493.76 68.02 53869.13 88888.00 2008-12-01 14:48:10.407 336 17493.73 68.01 53869.16 88888.00 2008-12-01 14:48:10.907 336 17493.80 68.03 53869.16 88888.00 2008-12-01 14:48:11.407 336 17493.77 68.02 53869.24 88888.00 2008-12-01 14:48:11.907 336 17493.74 68.09 53869.13 88888.00 2008-12-01 14:48:12.407 336 17493.77 68.10 53869.08 88888.00 2008-12-01 14:48:12.907 336 17493.77 68.10 53869.06 88888.00 2008-12-01 14:48:13.407 336 17493.84 68.13 53869.15 88888.00 2008-12-01 14:48:13.907 336 17493.79 68.11 53869.19 88888.00 2008-12-01 14:48:14.407 336 17493.84 68.12 53869.18 88888.00 2008-12-01 14:48:14.907 336 17493.83 68.10 53869.15 88888.00 2008-12-01 14:48:15.404 336 17493.85 68.13 53869.15 88888.00 2008-12-01 14:48:15.904 336 17493.82 68.10 53869.13 88888.00 2008-12-01 14:48:16.404 336 17493.85 68.15 53869.09 88888.00 2008-12-01 14:48:16.904 336 17493.89 68.12 53869.15 88888.00 2008-12-01 14:48:17.404 336 17493.92 68.12 53869.21 88888.00 2008-12-01 14:48:17.904 336 17493.93 68.12 53869.21 88888.00 2008-12-01 14:48:18.404 336 17493.93 68.10 53869.25 88888.00 2008-12-01 14:48:18.904 336 17493.97 68.14 53869.26 88888.00 2008-12-01 14:48:19.404 336 17493.90 68.19 53869.20 88888.00 2008-12-01 14:48:19.904 336 17493.93 68.23 53869.21 88888.00 2008-12-01 14:48:20.404 336 17493.86 68.22 53869.12 88888.00 2008-12-01 14:48:20.904 336 17493.83 68.21 53869.08 88888.00 2008-12-01 14:48:21.404 336 17493.89 68.24 53869.18 88888.00 2008-12-01 14:48:21.904 336 17493.95 68.27 53869.13 88888.00 2008-12-01 14:48:22.404 336 17493.89 68.30 53869.04 88888.00 2008-12-01 14:48:22.904 336 17493.94 68.24 53869.05 88888.00 2008-12-01 14:48:23.404 336 17493.94 68.24 53868.98 88888.00 2008-12-01 14:48:23.904 336 17493.96 68.28 53868.98 88888.00 2008-12-01 14:48:24.404 336 17494.00 68.31 53869.04 88888.00 2008-12-01 14:48:24.904 336 17494.02 68.42 53869.05 88888.00 2008-12-01 14:48:25.404 336 17494.00 68.40 53869.06 88888.00 2008-12-01 14:48:25.904 336 17494.04 68.33 53869.06 88888.00 2008-12-01 14:48:26.404 336 17494.10 68.31 53869.13 88888.00 2008-12-01 14:48:26.904 336 17494.11 68.40 53869.14 88888.00 2008-12-01 14:48:27.404 336 17494.09 68.41 53869.13 88888.00 2008-12-01 14:48:27.904 336 17494.04 68.35 53869.12 88888.00 2008-12-01 14:48:28.404 336 17494.02 68.37 53869.16 88888.00 2008-12-01 14:48:28.904 336 17493.95 68.39 53869.15 88888.00 2008-12-01 14:48:29.404 336 17493.88 68.37 53869.12 88888.00 2008-12-01 14:48:29.904 336 17493.97 68.34 53869.06 88888.00 2008-12-01 14:48:30.404 336 17493.95 68.35 53869.09 88888.00 2008-12-01 14:48:30.904 336 17493.90 68.37 53869.15 88888.00 2008-12-01 14:48:31.404 336 17493.99 68.40 53869.12 88888.00 2008-12-01 14:48:31.904 336 17494.07 68.35 53869.15 88888.00 2008-12-01 14:48:32.404 336 17494.16 68.35 53869.05 88888.00 2008-12-01 14:48:32.904 336 17494.08 68.41 53869.01 88888.00 2008-12-01 14:48:33.404 336 17494.06 68.40 53869.13 88888.00 2008-12-01 14:48:33.904 336 17494.10 68.44 53869.16 88888.00 2008-12-01 14:48:34.404 336 17494.13 68.43 53869.21 88888.00 2008-12-01 14:48:34.904 336 17494.09 68.46 53869.17 88888.00 2008-12-01 14:48:35.404 336 17494.08 68.46 53869.21 88888.00 2008-12-01 14:48:35.904 336 17494.10 68.47 53869.15 88888.00 2008-12-01 14:48:36.404 336 17494.19 68.43 53869.12 88888.00 2008-12-01 14:48:36.904 336 17494.16 68.37 53869.26 88888.00 2008-12-01 14:48:37.404 336 17494.17 68.34 53869.24 88888.00 2008-12-01 14:48:37.904 336 17494.20 68.34 53869.20 88888.00 2008-12-01 14:48:38.404 336 17494.25 68.31 53869.16 88888.00 2008-12-01 14:48:38.904 336 17494.27 68.27 53869.06 88888.00 2008-12-01 14:48:39.404 336 17494.21 68.29 53869.04 88888.00 2008-12-01 14:48:39.904 336 17494.23 68.28 53868.98 88888.00 2008-12-01 14:48:40.404 336 17494.21 68.24 53869.02 88888.00 2008-12-01 14:48:40.904 336 17494.27 68.30 53869.06 88888.00 2008-12-01 14:48:41.404 336 17494.24 68.30 53869.16 88888.00 2008-12-01 14:48:41.904 336 17494.15 68.31 53869.12 88888.00 2008-12-01 14:48:42.404 336 17494.24 68.31 53869.09 88888.00 2008-12-01 14:48:42.904 336 17494.25 68.32 53869.06 88888.00 2008-12-01 14:48:43.404 336 17494.25 68.25 53869.02 88888.00 2008-12-01 14:48:43.904 336 17494.31 68.24 53869.01 88888.00 2008-12-01 14:48:44.404 336 17494.29 68.28 53869.05 88888.00 2008-12-01 14:48:44.904 336 17494.16 68.27 53869.09 88888.00 2008-12-01 14:48:45.404 336 17494.08 68.24 53869.13 88888.00 2008-12-01 14:48:45.904 336 17494.10 68.30 53869.06 88888.00 2008-12-01 14:48:46.404 336 17494.18 68.29 53869.06 88888.00 2008-12-01 14:48:46.904 336 17494.10 68.28 53869.04 88888.00 2008-12-01 14:48:47.404 336 17494.13 68.32 53869.07 88888.00 2008-12-01 14:48:47.904 336 17494.25 68.40 53869.06 88888.00 2008-12-01 14:48:48.404 336 17494.20 68.43 53869.13 88888.00 2008-12-01 14:48:48.904 336 17494.17 68.41 53869.10 88888.00 2008-12-01 14:48:49.404 336 17494.16 68.41 53869.13 88888.00 2008-12-01 14:48:49.904 336 17494.17 68.38 53869.12 88888.00 2008-12-01 14:48:50.404 336 17494.26 68.38 53869.13 88888.00 2008-12-01 14:48:50.904 336 17494.21 68.44 53869.12 88888.00 2008-12-01 14:48:51.404 336 17494.19 68.48 53869.10 88888.00 2008-12-01 14:48:51.904 336 17494.21 68.47 53869.07 88888.00 2008-12-01 14:48:52.404 336 17494.17 68.46 53869.10 88888.00 2008-12-01 14:48:52.904 336 17494.08 68.50 53869.07 88888.00 2008-12-01 14:48:53.404 336 17494.04 68.49 53869.14 88888.00 2008-12-01 14:48:53.904 336 17494.15 68.50 53869.13 88888.00 2008-12-01 14:48:54.404 336 17494.16 68.54 53869.13 88888.00 2008-12-01 14:48:54.904 336 17494.13 68.48 53869.09 88888.00 2008-12-01 14:48:55.404 336 17494.17 68.43 53869.15 88888.00 2008-12-01 14:48:55.904 336 17494.18 68.46 53869.27 88888.00 2008-12-01 14:48:56.404 336 17494.18 68.40 53869.27 88888.00 2008-12-01 14:48:56.904 336 17494.08 68.43 53869.28 88888.00 2008-12-01 14:48:57.404 336 17494.05 68.41 53869.30 88888.00 2008-12-01 14:48:57.904 336 17494.02 68.33 53869.19 88888.00 2008-12-01 14:48:58.404 336 17494.09 68.31 53869.15 88888.00 2008-12-01 14:48:58.904 336 17494.15 68.33 53869.25 88888.00 2008-12-01 14:48:59.404 336 17494.11 68.38 53869.25 88888.00 2008-12-01 14:48:59.904 336 17494.10 68.42 53869.24 88888.00 2008-12-01 14:49:00.404 336 17494.10 68.32 53869.24 88888.00 2008-12-01 14:49:00.904 336 17494.06 68.28 53869.29 88888.00 2008-12-01 14:49:01.404 336 17494.08 68.32 53869.35 88888.00 2008-12-01 14:49:01.904 336 17494.06 68.31 53869.25 88888.00 2008-12-01 14:49:02.404 336 17494.04 68.34 53869.21 88888.00 2008-12-01 14:49:02.904 336 17494.05 68.37 53869.17 88888.00 2008-12-01 14:49:03.404 336 17494.11 68.33 53869.21 88888.00 2008-12-01 14:49:03.904 336 17494.15 68.34 53869.13 88888.00 2008-12-01 14:49:04.404 336 17494.14 68.39 53868.94 88888.00 2008-12-01 14:49:04.904 336 17494.10 68.38 53869.07 88888.00 2008-12-01 14:49:05.404 336 17494.08 68.32 53869.24 88888.00 2008-12-01 14:49:05.904 336 17494.08 68.34 53869.17 88888.00 2008-12-01 14:49:06.404 336 17494.00 68.37 53869.17 88888.00 2008-12-01 14:49:06.904 336 17494.03 68.40 53869.19 88888.00 2008-12-01 14:49:07.404 336 17494.05 68.47 53869.12 88888.00 2008-12-01 14:49:07.904 336 17494.03 68.50 53869.14 88888.00 2008-12-01 14:49:08.404 336 17494.00 68.46 53869.15 88888.00 2008-12-01 14:49:08.904 336 17494.06 68.37 53869.10 88888.00 2008-12-01 14:49:09.404 336 17494.07 68.34 53869.07 88888.00 2008-12-01 14:49:09.904 336 17494.14 68.40 53869.10 88888.00 2008-12-01 14:49:10.404 336 17494.10 68.38 53869.08 88888.00 2008-12-01 14:49:10.904 336 17494.14 68.41 53869.08 88888.00 2008-12-01 14:49:11.404 336 17494.17 68.38 53869.01 88888.00 2008-12-01 14:49:11.904 336 17494.13 68.39 53869.01 88888.00 2008-12-01 14:49:12.404 336 17494.17 68.47 53869.03 88888.00 2008-12-01 14:49:12.904 336 17494.18 68.51 53869.04 88888.00 2008-12-01 14:49:13.404 336 17494.19 68.47 53869.09 88888.00 2008-12-01 14:49:13.904 336 17494.14 68.46 53869.14 88888.00 2008-12-01 14:49:14.404 336 17494.10 68.46 53869.09 88888.00 2008-12-01 14:49:14.904 336 17494.13 68.48 53869.10 88888.00 2008-12-01 14:49:15.404 336 17494.10 68.47 53869.06 88888.00 2008-12-01 14:49:15.904 336 17494.13 68.51 53869.03 88888.00 2008-12-01 14:49:16.404 336 17494.26 68.51 53869.09 88888.00 2008-12-01 14:49:16.904 336 17494.28 68.51 53868.96 88888.00 2008-12-01 14:49:17.404 336 17494.26 68.54 53869.02 88888.00 2008-12-01 14:49:17.904 336 17494.24 68.53 53869.09 88888.00 2008-12-01 14:49:18.404 336 17494.19 68.51 53869.04 88888.00 2008-12-01 14:49:18.904 336 17494.25 68.48 53869.02 88888.00 2008-12-01 14:49:19.404 336 17494.30 68.46 53869.07 88888.00 2008-12-01 14:49:19.904 336 17494.29 68.56 53869.17 88888.00 2008-12-01 14:49:20.404 336 17494.26 68.67 53869.09 88888.00 2008-12-01 14:49:20.904 336 17494.27 68.56 53869.04 88888.00 2008-12-01 14:49:21.404 336 17494.30 68.54 53869.03 88888.00 2008-12-01 14:49:21.904 336 17494.27 68.57 53869.03 88888.00 2008-12-01 14:49:22.404 336 17494.39 68.54 53868.96 88888.00 2008-12-01 14:49:22.904 336 17494.46 68.48 53868.98 88888.00 2008-12-01 14:49:23.404 336 17494.37 68.49 53869.06 88888.00 2008-12-01 14:49:23.904 336 17494.35 68.53 53869.12 88888.00 2008-12-01 14:49:24.404 336 17494.44 68.58 53869.12 88888.00 2008-12-01 14:49:24.904 336 17494.38 68.58 53869.04 88888.00 2008-12-01 14:49:25.404 336 17494.40 68.61 53868.97 88888.00 2008-12-01 14:49:25.904 336 17494.46 68.63 53868.88 88888.00 2008-12-01 14:49:26.404 336 17494.40 68.62 53869.04 88888.00 2008-12-01 14:49:26.904 336 17494.30 68.61 53869.04 88888.00 2008-12-01 14:49:27.404 336 17494.19 68.70 53868.93 88888.00 2008-12-01 14:49:27.904 336 17494.23 68.67 53868.99 88888.00 2008-12-01 14:49:28.404 336 17494.27 68.72 53869.10 88888.00 2008-12-01 14:49:28.904 336 17494.31 68.72 53869.14 88888.00 2008-12-01 14:49:29.404 336 17494.37 68.76 53869.12 88888.00 2008-12-01 14:49:29.904 336 17494.35 68.80 53869.12 88888.00 2008-12-01 14:49:30.404 336 17494.39 68.81 53869.02 88888.00 2008-12-01 14:49:30.904 336 17494.40 68.81 53868.91 88888.00 2008-12-01 14:49:31.404 336 17494.31 68.80 53868.91 88888.00 2008-12-01 14:49:31.904 336 17494.23 68.80 53869.02 88888.00 2008-12-01 14:49:32.404 336 17494.29 68.83 53869.04 88888.00 2008-12-01 14:49:32.904 336 17494.37 68.79 53869.05 88888.00 2008-12-01 14:49:33.404 336 17494.43 68.71 53869.07 88888.00 2008-12-01 14:49:33.904 336 17494.41 68.78 53869.05 88888.00 2008-12-01 14:49:34.404 336 17494.37 68.77 53869.05 88888.00 2008-12-01 14:49:34.904 336 17494.43 68.73 53869.04 88888.00 2008-12-01 14:49:35.404 336 17494.41 68.83 53869.02 88888.00 2008-12-01 14:49:35.904 336 17494.36 68.86 53869.03 88888.00 2008-12-01 14:49:36.404 336 17494.35 68.86 53869.04 88888.00 2008-12-01 14:49:36.904 336 17494.43 68.88 53869.06 88888.00 2008-12-01 14:49:37.404 336 17494.36 68.90 53869.09 88888.00 2008-12-01 14:49:37.904 336 17494.31 68.81 53869.05 88888.00 2008-12-01 14:49:38.404 336 17494.33 68.79 53869.01 88888.00 2008-12-01 14:49:38.904 336 17494.33 68.83 53869.05 88888.00 2008-12-01 14:49:39.404 336 17494.36 68.88 53869.05 88888.00 2008-12-01 14:49:39.904 336 17494.43 68.82 53869.04 88888.00 2008-12-01 14:49:40.404 336 17494.38 68.82 53869.04 88888.00 2008-12-01 14:49:40.904 336 17494.30 68.79 53869.06 88888.00 2008-12-01 14:49:41.404 336 17494.26 68.81 53869.07 88888.00 2008-12-01 14:49:41.904 336 17494.18 68.81 53869.15 88888.00 2008-12-01 14:49:42.404 336 17494.16 68.86 53869.20 88888.00 2008-12-01 14:49:42.904 336 17494.13 68.82 53869.13 88888.00 2008-12-01 14:49:43.404 336 17494.08 68.78 53869.06 88888.00 2008-12-01 14:49:43.904 336 17494.02 68.79 53869.07 88888.00 2008-12-01 14:49:44.404 336 17494.16 68.81 53869.08 88888.00 2008-12-01 14:49:44.904 336 17494.08 68.85 53869.03 88888.00 2008-12-01 14:49:45.404 336 17494.11 68.82 53869.06 88888.00 2008-12-01 14:49:45.904 336 17493.99 68.80 53869.14 88888.00 2008-12-01 14:49:46.404 336 17493.94 68.85 53869.13 88888.00 2008-12-01 14:49:46.904 336 17493.87 68.79 53869.14 88888.00 2008-12-01 14:49:47.404 336 17493.94 68.80 53869.12 88888.00 2008-12-01 14:49:47.904 336 17494.11 68.77 53869.07 88888.00 2008-12-01 14:49:48.404 336 17494.13 68.70 53869.13 88888.00 2008-12-01 14:49:48.904 336 17493.98 68.73 53869.15 88888.00 2008-12-01 14:49:49.404 336 17493.99 68.73 53869.20 88888.00 2008-12-01 14:49:49.904 336 17494.07 68.67 53869.16 88888.00 2008-12-01 14:49:50.404 336 17494.08 68.67 53869.17 88888.00 2008-12-01 14:49:50.904 336 17494.11 68.62 53869.22 88888.00 2008-12-01 14:49:51.404 336 17494.10 68.64 53869.28 88888.00 2008-12-01 14:49:51.904 336 17494.02 68.70 53869.25 88888.00 2008-12-01 14:49:52.404 336 17493.99 68.62 53869.19 88888.00 2008-12-01 14:49:52.904 336 17493.89 68.61 53869.17 88888.00 2008-12-01 14:49:53.404 336 17493.98 68.67 53869.15 88888.00 2008-12-01 14:49:53.904 336 17493.99 68.67 53869.25 88888.00 2008-12-01 14:49:54.404 336 17493.99 68.59 53869.27 88888.00 2008-12-01 14:49:54.904 336 17494.00 68.53 53869.28 88888.00 2008-12-01 14:49:55.404 336 17493.92 68.58 53869.30 88888.00 2008-12-01 14:49:55.904 336 17493.85 68.56 53869.32 88888.00 2008-12-01 14:49:56.404 336 17493.90 68.51 53869.26 88888.00 2008-12-01 14:49:56.904 336 17493.89 68.51 53869.24 88888.00 2008-12-01 14:49:57.404 336 17494.00 68.47 53869.21 88888.00 2008-12-01 14:49:57.904 336 17493.97 68.38 53869.16 88888.00 2008-12-01 14:49:58.404 336 17493.88 68.38 53869.07 88888.00 2008-12-01 14:49:58.904 336 17493.90 68.46 53869.12 88888.00 2008-12-01 14:49:59.404 336 17493.89 68.46 53869.09 88888.00 2008-12-01 14:49:59.904 336 17493.83 68.37 53869.08 88888.00 2008-12-01 14:50:00.404 336 17493.83 68.37 53869.04 88888.00 2008-12-01 14:50:00.904 336 17493.82 68.30 53869.06 88888.00 2008-12-01 14:50:01.404 336 17493.79 68.29 53869.13 88888.00 2008-12-01 14:50:01.904 336 17493.82 68.29 53869.14 88888.00 2008-12-01 14:50:02.404 336 17493.72 68.23 53869.10 88888.00 2008-12-01 14:50:02.904 336 17493.76 68.23 53869.09 88888.00 2008-12-01 14:50:03.404 336 17493.82 68.17 53869.19 88888.00 2008-12-01 14:50:03.904 336 17493.80 68.18 53869.19 88888.00 2008-12-01 14:50:04.404 336 17493.74 68.15 53869.12 88888.00 2008-12-01 14:50:04.904 336 17493.76 68.24 53868.98 88888.00 2008-12-01 14:50:05.404 336 17493.72 68.23 53869.16 88888.00 2008-12-01 14:50:05.904 336 17493.66 68.18 53869.10 88888.00 2008-12-01 14:50:06.404 336 17493.70 68.12 53869.10 88888.00 2008-12-01 14:50:06.904 336 17493.65 68.07 53869.14 88888.00 2008-12-01 14:50:07.404 336 17493.59 68.03 53869.15 88888.00 2008-12-01 14:50:07.904 336 17493.58 68.05 53869.10 88888.00 2008-12-01 14:50:08.404 336 17493.64 68.00 53869.06 88888.00 2008-12-01 14:50:08.904 336 17493.62 67.96 53869.13 88888.00 2008-12-01 14:50:09.404 336 17493.65 67.92 53869.10 88888.00 2008-12-01 14:50:09.904 336 17493.66 68.00 53869.10 88888.00 2008-12-01 14:50:10.404 336 17493.64 68.00 53869.05 88888.00 2008-12-01 14:50:10.904 336 17493.67 67.93 53869.15 88888.00 2008-12-01 14:50:11.404 336 17493.70 68.01 53869.21 88888.00 2008-12-01 14:50:11.904 336 17493.64 68.03 53869.21 88888.00 2008-12-01 14:50:12.404 336 17493.66 67.99 53869.20 88888.00 2008-12-01 14:50:12.904 336 17493.60 67.93 53869.17 88888.00 2008-12-01 14:50:13.404 336 17493.63 67.95 53869.16 88888.00 2008-12-01 14:50:13.904 336 17493.69 68.01 53869.19 88888.00 2008-12-01 14:50:14.404 336 17493.73 67.93 53869.26 88888.00 2008-12-01 14:50:14.904 336 17493.74 68.01 53869.24 88888.00 2008-12-01 14:50:15.404 336 17493.74 67.94 53869.27 88888.00 2008-12-01 14:50:15.904 336 17493.72 67.94 53869.30 88888.00 2008-12-01 14:50:16.404 336 17493.65 67.93 53869.32 88888.00 2008-12-01 14:50:16.904 336 17493.62 67.98 53869.29 88888.00 2008-12-01 14:50:17.404 336 17493.58 67.98 53869.26 88888.00 2008-12-01 14:50:17.904 336 17493.67 67.92 53869.25 88888.00 2008-12-01 14:50:18.404 336 17493.70 67.92 53869.19 88888.00 2008-12-01 14:50:18.904 336 17493.68 67.98 53869.14 88888.00 2008-12-01 14:50:19.404 336 17493.59 67.94 53869.13 88888.00 2008-12-01 14:50:19.904 336 17493.62 67.93 53869.18 88888.00 2008-12-01 14:50:20.404 336 17493.60 67.98 53869.28 88888.00 2008-12-01 14:50:20.904 336 17493.60 67.99 53869.31 88888.00 2008-12-01 14:50:21.404 336 17493.64 67.99 53869.30 88888.00 2008-12-01 14:50:21.904 336 17493.65 67.96 53869.28 88888.00 2008-12-01 14:50:22.404 336 17493.69 68.01 53869.27 88888.00 2008-12-01 14:50:22.904 336 17493.59 67.98 53869.25 88888.00 2008-12-01 14:50:23.404 336 17493.55 67.94 53869.32 88888.00 2008-12-01 14:50:23.904 336 17493.59 67.92 53869.28 88888.00 2008-12-01 14:50:24.404 336 17493.55 67.94 53869.28 88888.00 2008-12-01 14:50:24.904 336 17493.46 68.02 53869.25 88888.00 2008-12-01 14:50:25.404 336 17493.49 68.03 53869.21 88888.00 2008-12-01 14:50:25.904 336 17493.62 68.04 53869.31 88888.00 2008-12-01 14:50:26.404 336 17493.63 68.03 53869.25 88888.00 2008-12-01 14:50:26.904 336 17493.68 68.05 53869.25 88888.00 2008-12-01 14:50:27.404 336 17493.66 68.07 53869.15 88888.00 2008-12-01 14:50:27.904 336 17493.66 68.08 53869.24 88888.00 2008-12-01 14:50:28.404 336 17493.65 68.03 53869.29 88888.00 2008-12-01 14:50:28.904 336 17493.59 68.02 53869.30 88888.00 2008-12-01 14:50:29.404 336 17493.63 68.00 53869.21 88888.00 2008-12-01 14:50:29.904 336 17493.62 68.05 53869.24 88888.00 2008-12-01 14:50:30.404 336 17493.56 68.10 53869.20 88888.00 2008-12-01 14:50:30.904 336 17493.64 68.09 53869.27 88888.00 2008-12-01 14:50:31.404 336 17493.64 68.01 53869.26 88888.00 2008-12-01 14:50:31.904 336 17493.63 68.09 53869.18 88888.00 2008-12-01 14:50:32.404 336 17493.68 68.11 53869.17 88888.00 2008-12-01 14:50:32.904 336 17493.67 68.10 53869.19 88888.00 2008-12-01 14:50:33.404 336 17493.77 68.12 53869.22 88888.00 2008-12-01 14:50:33.904 336 17493.84 68.10 53869.15 88888.00 2008-12-01 14:50:34.404 336 17493.72 68.11 53869.12 88888.00 2008-12-01 14:50:34.904 336 17493.62 68.10 53869.03 88888.00 2008-12-01 14:50:35.404 336 17493.70 68.14 53869.10 88888.00 2008-12-01 14:50:35.904 336 17493.80 68.19 53869.13 88888.00 2008-12-01 14:50:36.404 336 17493.83 68.20 53869.09 88888.00 2008-12-01 14:50:36.904 336 17493.82 68.21 53869.07 88888.00 2008-12-01 14:50:37.404 336 17493.83 68.22 53869.12 88888.00 2008-12-01 14:50:37.904 336 17493.83 68.18 53869.13 88888.00 2008-12-01 14:50:38.404 336 17493.92 68.22 53869.13 88888.00 2008-12-01 14:50:38.904 336 17493.95 68.22 53868.98 88888.00 2008-12-01 14:50:39.404 336 17493.90 68.23 53869.05 88888.00 2008-12-01 14:50:39.904 336 17493.85 68.25 53869.08 88888.00 2008-12-01 14:50:40.404 336 17493.76 68.22 53869.09 88888.00 2008-12-01 14:50:40.904 336 17493.68 68.30 53869.12 88888.00 2008-12-01 14:50:41.404 336 17493.82 68.38 53869.06 88888.00 2008-12-01 14:50:41.904 336 17493.90 68.35 53869.13 88888.00 2008-12-01 14:50:42.404 336 17493.85 68.34 53869.09 88888.00 2008-12-01 14:50:42.904 336 17493.76 68.30 53869.02 88888.00 2008-12-01 14:50:43.404 336 17493.77 68.31 53869.06 88888.00 2008-12-01 14:50:43.904 336 17493.92 68.40 53869.02 88888.00 2008-12-01 14:50:44.404 336 17494.00 68.41 53869.05 88888.00 2008-12-01 14:50:44.904 336 17493.97 68.46 53869.03 88888.00 2008-12-01 14:50:45.404 336 17493.92 68.47 53869.02 88888.00 2008-12-01 14:50:45.904 336 17493.94 68.49 53869.05 88888.00 2008-12-01 14:50:46.404 336 17493.93 68.46 53869.07 88888.00 2008-12-01 14:50:46.904 336 17493.99 68.49 53869.08 88888.00 2008-12-01 14:50:47.404 336 17494.06 68.56 53868.95 88888.00 2008-12-01 14:50:47.904 336 17494.11 68.54 53868.99 88888.00 2008-12-01 14:50:48.404 336 17494.04 68.52 53869.24 88888.00 2008-12-01 14:50:48.904 336 17494.08 68.58 53869.28 88888.00 2008-12-01 14:50:49.404 336 17494.14 68.57 53869.24 88888.00 2008-12-01 14:50:49.904 336 17494.09 68.58 53869.17 88888.00 2008-12-01 14:50:50.404 336 17494.14 68.54 53869.20 88888.00 2008-12-01 14:50:50.904 336 17494.21 68.52 53869.19 88888.00 2008-12-01 14:50:51.404 336 17494.18 68.53 53869.15 88888.00 2008-12-01 14:50:51.904 336 17494.17 68.54 53869.13 88888.00 2008-12-01 14:50:52.404 336 17494.14 68.62 53869.10 88888.00 2008-12-01 14:50:52.904 336 17494.13 68.62 53869.08 88888.00 2008-12-01 14:50:53.404 336 17494.07 68.63 53869.15 88888.00 2008-12-01 14:50:53.904 336 17493.97 68.59 53869.16 88888.00 2008-12-01 14:50:54.404 336 17494.07 68.61 53869.21 88888.00 2008-12-01 14:50:54.904 336 17494.17 68.66 53869.20 88888.00 2008-12-01 14:50:55.404 336 17494.16 68.66 53869.17 88888.00 2008-12-01 14:50:55.904 336 17494.08 68.73 53869.10 88888.00 2008-12-01 14:50:56.404 336 17494.05 68.69 53869.07 88888.00 2008-12-01 14:50:56.904 336 17494.09 68.69 53869.08 88888.00 2008-12-01 14:50:57.404 336 17494.13 68.70 53869.07 88888.00 2008-12-01 14:50:57.904 336 17494.13 68.72 53869.12 88888.00 2008-12-01 14:50:58.404 336 17494.13 68.71 53869.06 88888.00 2008-12-01 14:50:58.904 336 17494.06 68.72 53869.13 88888.00 2008-12-01 14:50:59.404 336 17494.03 68.73 53869.14 88888.00 2008-12-01 14:50:59.904 336 17494.02 68.72 53869.09 88888.00 2008-12-01 14:51:00.404 336 17494.00 68.78 53869.08 88888.00 2008-12-01 14:51:00.904 336 17493.99 68.79 53869.13 88888.00 2008-12-01 14:51:01.404 336 17493.97 68.74 53869.09 88888.00 2008-12-01 14:51:01.904 336 17493.99 68.77 53869.12 88888.00 2008-12-01 14:51:02.404 336 17494.06 68.82 53869.10 88888.00 2008-12-01 14:51:02.904 336 17494.08 68.81 53869.13 88888.00 2008-12-01 14:51:03.404 336 17494.05 68.81 53869.13 88888.00 2008-12-01 14:51:03.904 336 17494.03 68.85 53869.10 88888.00 2008-12-01 14:51:04.404 336 17494.02 68.85 53869.05 88888.00 2008-12-01 14:51:04.904 336 17494.08 68.81 53869.01 88888.00 2008-12-01 14:51:05.404 336 17494.13 68.87 53869.05 88888.00 2008-12-01 14:51:05.904 336 17494.08 68.86 53869.08 88888.00 2008-12-01 14:51:06.404 336 17494.08 68.88 53869.08 88888.00 2008-12-01 14:51:06.904 336 17494.09 68.86 53869.18 88888.00 2008-12-01 14:51:07.404 336 17494.05 68.81 53869.15 88888.00 2008-12-01 14:51:07.904 336 17493.93 68.81 53869.18 88888.00 2008-12-01 14:51:08.404 336 17493.98 68.85 53869.20 88888.00 2008-12-01 14:51:08.904 336 17493.96 68.93 53869.20 88888.00 2008-12-01 14:51:09.404 336 17493.99 68.96 53869.16 88888.00 2008-12-01 14:51:09.904 336 17494.00 68.99 53869.14 88888.00 2008-12-01 14:51:10.404 336 17493.94 68.85 53869.10 88888.00 2008-12-01 14:51:10.904 336 17493.92 68.88 53869.13 88888.00 2008-12-01 14:51:11.404 336 17493.88 68.88 53869.17 88888.00 2008-12-01 14:51:11.904 336 17493.93 68.89 53869.14 88888.00 2008-12-01 14:51:12.404 336 17493.95 68.93 53869.09 88888.00 2008-12-01 14:51:12.904 336 17493.99 68.91 53869.03 88888.00 2008-12-01 14:51:13.404 336 17493.97 68.88 53868.97 88888.00 2008-12-01 14:51:13.904 336 17494.08 68.86 53868.98 88888.00 2008-12-01 14:51:14.404 336 17494.07 68.90 53869.08 88888.00 2008-12-01 14:51:14.904 336 17494.07 68.91 53869.16 88888.00 2008-12-01 14:51:15.404 336 17494.05 69.00 53869.26 88888.00 2008-12-01 14:51:15.904 336 17493.99 68.96 53869.29 88888.00 2008-12-01 14:51:16.404 336 17494.02 69.01 53869.25 88888.00 2008-12-01 14:51:16.904 336 17494.03 69.02 53869.21 88888.00 2008-12-01 14:51:17.404 336 17494.06 69.02 53869.21 88888.00 2008-12-01 14:51:17.904 336 17494.04 69.01 53869.19 88888.00 2008-12-01 14:51:18.404 336 17494.05 69.00 53869.20 88888.00 2008-12-01 14:51:18.904 336 17494.07 68.99 53869.24 88888.00 2008-12-01 14:51:19.404 336 17493.99 69.05 53869.21 88888.00 2008-12-01 14:51:19.904 336 17494.02 69.08 53869.19 88888.00 2008-12-01 14:51:20.404 336 17493.98 69.05 53869.21 88888.00 2008-12-01 14:51:20.904 336 17493.95 69.11 53869.27 88888.00 2008-12-01 14:51:21.404 336 17493.96 69.15 53869.19 88888.00 2008-12-01 14:51:21.904 336 17494.04 69.10 53869.16 88888.00 2008-12-01 14:51:22.401 336 17494.04 69.01 53869.15 88888.00 2008-12-01 14:51:22.901 336 17493.99 69.10 53869.26 88888.00 2008-12-01 14:51:23.401 336 17493.97 69.17 53869.24 88888.00 2008-12-01 14:51:23.901 336 17493.95 69.19 53869.16 88888.00 2008-12-01 14:51:24.401 336 17493.97 69.18 53869.24 88888.00 2008-12-01 14:51:24.901 336 17493.89 69.15 53869.26 88888.00 2008-12-01 14:51:25.401 336 17493.86 69.09 53869.22 88888.00 2008-12-01 14:51:25.901 336 17493.82 69.09 53869.25 88888.00 2008-12-01 14:51:26.401 336 17493.88 69.10 53869.17 88888.00 2008-12-01 14:51:26.901 336 17493.92 69.11 53869.19 88888.00 2008-12-01 14:51:27.401 336 17493.87 69.05 53869.24 88888.00 2008-12-01 14:51:27.901 336 17493.93 69.06 53869.25 88888.00 2008-12-01 14:51:28.401 336 17493.88 69.05 53869.35 88888.00 2008-12-01 14:51:28.901 336 17493.82 69.07 53869.44 88888.00 2008-12-01 14:51:29.401 336 17493.86 69.08 53869.41 88888.00 2008-12-01 14:51:29.901 336 17494.02 69.03 53869.27 88888.00 2008-12-01 14:51:30.401 336 17494.02 69.05 53869.32 88888.00 2008-12-01 14:51:30.901 336 17493.95 69.03 53869.33 88888.00 2008-12-01 14:51:31.401 336 17493.88 69.05 53869.27 88888.00 2008-12-01 14:51:31.901 336 17493.86 69.09 53869.24 88888.00 2008-12-01 14:51:32.401 336 17493.74 69.05 53869.26 88888.00 2008-12-01 14:51:32.901 336 17493.78 69.07 53869.25 88888.00 2008-12-01 14:51:33.401 336 17493.80 69.06 53869.24 88888.00 2008-12-01 14:51:33.901 336 17493.79 69.09 53869.26 88888.00 2008-12-01 14:51:34.401 336 17493.80 69.12 53869.32 88888.00 2008-12-01 14:51:34.901 336 17493.84 69.13 53869.30 88888.00 2008-12-01 14:51:35.401 336 17493.82 69.06 53869.20 88888.00 2008-12-01 14:51:35.901 336 17493.80 69.08 53869.21 88888.00 2008-12-01 14:51:36.401 336 17493.74 69.05 53869.29 88888.00 2008-12-01 14:51:36.901 336 17493.73 69.01 53869.36 88888.00 2008-12-01 14:51:37.401 336 17493.82 68.99 53869.39 88888.00 2008-12-01 14:51:37.901 336 17493.82 69.07 53869.37 88888.00 2008-12-01 14:51:38.401 336 17493.85 69.03 53869.35 88888.00 2008-12-01 14:51:38.901 336 17493.80 69.02 53869.43 88888.00 2008-12-01 14:51:39.401 336 17493.75 69.10 53869.42 88888.00 2008-12-01 14:51:39.901 336 17493.79 69.08 53869.43 88888.00 2008-12-01 14:51:40.401 336 17493.83 69.03 53869.33 88888.00 2008-12-01 14:51:40.901 336 17493.84 68.99 53869.33 88888.00 2008-12-01 14:51:41.401 336 17493.76 69.00 53869.44 88888.00 2008-12-01 14:51:41.901 336 17493.68 69.06 53869.54 88888.00 2008-12-01 14:51:42.401 336 17493.74 69.07 53869.44 88888.00 2008-12-01 14:51:42.901 336 17493.73 69.03 53869.33 88888.00 2008-12-01 14:51:43.401 336 17493.72 68.99 53869.46 88888.00 2008-12-01 14:51:43.901 336 17493.74 68.96 53869.50 88888.00 2008-12-01 14:51:44.401 336 17493.67 68.98 53869.51 88888.00 2008-12-01 14:51:44.901 336 17493.70 69.00 53869.50 88888.00 2008-12-01 14:51:45.401 336 17493.65 68.96 53869.53 88888.00 2008-12-01 14:51:45.901 336 17493.63 68.99 53869.52 88888.00 2008-12-01 14:51:46.401 336 17493.67 69.05 53869.46 88888.00 2008-12-01 14:51:46.901 336 17493.68 69.03 53869.51 88888.00 2008-12-01 14:51:47.401 336 17493.69 69.02 53869.57 88888.00 2008-12-01 14:51:47.901 336 17493.72 68.97 53869.50 88888.00 2008-12-01 14:51:48.401 336 17493.72 68.95 53869.50 88888.00 2008-12-01 14:51:48.901 336 17493.78 69.00 53869.61 88888.00 2008-12-01 14:51:49.401 336 17493.75 69.03 53869.60 88888.00 2008-12-01 14:51:49.901 336 17493.73 68.96 53869.51 88888.00 2008-12-01 14:51:50.401 336 17493.64 68.92 53869.47 88888.00 2008-12-01 14:51:50.901 336 17493.53 68.97 53869.42 88888.00 2008-12-01 14:51:51.401 336 17493.46 68.93 53869.40 88888.00 2008-12-01 14:51:51.901 336 17493.45 68.91 53869.42 88888.00 2008-12-01 14:51:52.401 336 17493.53 68.95 53869.48 88888.00 2008-12-01 14:51:52.901 336 17493.64 68.92 53869.54 88888.00 2008-12-01 14:51:53.401 336 17493.63 68.92 53869.53 88888.00 2008-12-01 14:51:53.901 336 17493.54 68.93 53869.51 88888.00 2008-12-01 14:51:54.401 336 17493.54 68.88 53869.49 88888.00 2008-12-01 14:51:54.901 336 17493.62 68.90 53869.55 88888.00 2008-12-01 14:51:55.401 336 17493.51 68.87 53869.59 88888.00 2008-12-01 14:51:55.901 336 17493.55 68.85 53869.50 88888.00 2008-12-01 14:51:56.401 336 17493.58 68.90 53869.57 88888.00 2008-12-01 14:51:56.901 336 17493.59 68.91 53869.54 88888.00 2008-12-01 14:51:57.401 336 17493.51 68.88 53869.44 88888.00 2008-12-01 14:51:57.901 336 17493.55 68.88 53869.44 88888.00 2008-12-01 14:51:58.401 336 17493.63 68.85 53869.52 88888.00 2008-12-01 14:51:58.901 336 17493.58 68.88 53869.50 88888.00 2008-12-01 14:51:59.401 336 17493.49 68.90 53869.47 88888.00 2008-12-01 14:51:59.901 336 17493.56 68.97 53869.49 88888.00 2008-12-01 14:52:00.401 336 17493.58 68.87 53869.51 88888.00 2008-12-01 14:52:00.901 336 17493.54 68.88 53869.61 88888.00 2008-12-01 14:52:01.401 336 17493.52 68.93 53869.57 88888.00 2008-12-01 14:52:01.901 336 17493.57 68.89 53869.50 88888.00 2008-12-01 14:52:02.401 336 17493.66 68.89 53869.55 88888.00 2008-12-01 14:52:02.901 336 17493.67 68.86 53869.58 88888.00 2008-12-01 14:52:03.401 336 17493.75 68.86 53869.59 88888.00 2008-12-01 14:52:03.901 336 17493.75 68.91 53869.60 88888.00 2008-12-01 14:52:04.401 336 17493.70 68.86 53869.58 88888.00 2008-12-01 14:52:04.901 336 17493.67 68.83 53869.55 88888.00 2008-12-01 14:52:05.401 336 17493.72 68.82 53869.50 88888.00 2008-12-01 14:52:05.901 336 17493.80 68.79 53869.43 88888.00 2008-12-01 14:52:06.401 336 17493.88 68.83 53869.42 88888.00 2008-12-01 14:52:06.901 336 17493.85 68.90 53869.46 88888.00 2008-12-01 14:52:07.401 336 17493.87 68.82 53869.47 88888.00 2008-12-01 14:52:07.901 336 17493.87 68.85 53869.50 88888.00 2008-12-01 14:52:08.401 336 17493.79 68.90 53869.51 88888.00 2008-12-01 14:52:08.901 336 17493.83 68.95 53869.50 88888.00 2008-12-01 14:52:09.401 336 17493.94 68.95 53869.47 88888.00 2008-12-01 14:52:09.901 336 17493.93 68.93 53869.42 88888.00 2008-12-01 14:52:10.401 336 17493.89 68.90 53869.40 88888.00 2008-12-01 14:52:10.901 336 17493.84 68.89 53869.40 88888.00 2008-12-01 14:52:11.401 336 17493.78 68.88 53869.40 88888.00 2008-12-01 14:52:11.901 336 17493.77 68.86 53869.43 88888.00 2008-12-01 14:52:12.401 336 17493.70 68.91 53869.36 88888.00 2008-12-01 14:52:12.901 336 17493.74 68.88 53869.35 88888.00 2008-12-01 14:52:13.401 336 17493.76 68.92 53869.42 88888.00 2008-12-01 14:52:13.901 336 17493.69 68.95 53869.44 88888.00 2008-12-01 14:52:14.401 336 17493.69 68.90 53869.49 88888.00 2008-12-01 14:52:14.901 336 17493.78 68.87 53869.50 88888.00 2008-12-01 14:52:15.401 336 17493.84 68.90 53869.60 88888.00 2008-12-01 14:52:15.901 336 17493.92 68.85 53869.51 88888.00 2008-12-01 14:52:16.401 336 17493.92 68.80 53869.51 88888.00 2008-12-01 14:52:16.901 336 17493.89 68.80 53869.49 88888.00 2008-12-01 14:52:17.401 336 17493.96 68.79 53869.60 88888.00 2008-12-01 14:52:17.901 336 17493.97 68.77 53869.63 88888.00 2008-12-01 14:52:18.401 336 17494.05 68.79 53869.49 88888.00 2008-12-01 14:52:18.901 336 17494.05 68.78 53869.52 88888.00 2008-12-01 14:52:19.401 336 17493.96 68.76 53869.58 88888.00 2008-12-01 14:52:19.901 336 17493.95 68.76 53869.55 88888.00 2008-12-01 14:52:20.401 336 17493.97 68.79 53869.54 88888.00 2008-12-01 14:52:20.901 336 17494.00 68.74 53869.57 88888.00 2008-12-01 14:52:21.401 336 17493.92 68.73 53869.51 88888.00 2008-12-01 14:52:21.901 336 17493.99 68.63 53869.54 88888.00 2008-12-01 14:52:22.401 336 17494.00 68.64 53869.51 88888.00 2008-12-01 14:52:22.901 336 17493.92 68.66 53869.51 88888.00 2008-12-01 14:52:23.401 336 17493.94 68.63 53869.47 88888.00 2008-12-01 14:52:23.901 336 17493.97 68.70 53869.47 88888.00 2008-12-01 14:52:24.401 336 17494.05 68.73 53869.57 88888.00 2008-12-01 14:52:24.901 336 17493.98 68.74 53869.53 88888.00 2008-12-01 14:52:25.401 336 17493.94 68.73 53869.54 88888.00 2008-12-01 14:52:25.901 336 17493.99 68.67 53869.58 88888.00 2008-12-01 14:52:26.401 336 17493.97 68.61 53869.57 88888.00 2008-12-01 14:52:26.901 336 17493.98 68.64 53869.57 88888.00 2008-12-01 14:52:27.401 336 17493.95 68.71 53869.61 88888.00 2008-12-01 14:52:27.901 336 17493.94 68.68 53869.70 88888.00 2008-12-01 14:52:28.401 336 17493.95 68.63 53869.64 88888.00 2008-12-01 14:52:28.901 336 17494.03 68.61 53869.51 88888.00 2008-12-01 14:52:29.401 336 17494.05 68.61 53869.48 88888.00 2008-12-01 14:52:29.901 336 17494.00 68.63 53869.55 88888.00 2008-12-01 14:52:30.401 336 17494.04 68.58 53869.53 88888.00 2008-12-01 14:52:30.901 336 17494.07 68.52 53869.54 88888.00 2008-12-01 14:52:31.401 336 17493.96 68.53 53869.51 88888.00 2008-12-01 14:52:31.901 336 17493.92 68.54 53869.46 88888.00 2008-12-01 14:52:32.401 336 17493.94 68.54 53869.37 88888.00 2008-12-01 14:52:32.901 336 17493.92 68.48 53869.41 88888.00 2008-12-01 14:52:33.401 336 17494.07 68.49 53869.47 88888.00 2008-12-01 14:52:33.901 336 17494.08 68.49 53869.51 88888.00 2008-12-01 14:52:34.401 336 17494.03 68.46 53869.53 88888.00 2008-12-01 14:52:34.901 336 17493.99 68.50 53869.51 88888.00 2008-12-01 14:52:35.401 336 17493.86 68.49 53869.54 88888.00 2008-12-01 14:52:35.901 336 17493.88 68.39 53869.50 88888.00 2008-12-01 14:52:36.401 336 17493.94 68.47 53869.57 88888.00 2008-12-01 14:52:36.901 336 17493.90 68.52 53869.53 88888.00 2008-12-01 14:52:37.401 336 17493.82 68.49 53869.50 88888.00 2008-12-01 14:52:37.901 336 17493.75 68.52 53869.50 88888.00 2008-12-01 14:52:38.401 336 17493.77 68.52 53869.51 88888.00 2008-12-01 14:52:38.901 336 17493.79 68.49 53869.54 88888.00 2008-12-01 14:52:39.401 336 17493.72 68.56 53869.57 88888.00 2008-12-01 14:52:39.901 336 17493.68 68.49 53869.50 88888.00 2008-12-01 14:52:40.401 336 17493.72 68.46 53869.44 88888.00 2008-12-01 14:52:40.901 336 17493.64 68.47 53869.53 88888.00 2008-12-01 14:52:41.401 336 17493.62 68.48 53869.57 88888.00 2008-12-01 14:52:41.901 336 17493.62 68.52 53869.63 88888.00 2008-12-01 14:52:42.401 336 17493.60 68.60 53869.61 88888.00 2008-12-01 14:52:42.901 336 17493.68 68.67 53869.58 88888.00 2008-12-01 14:52:43.401 336 17493.73 68.62 53869.62 88888.00 2008-12-01 14:52:43.901 336 17493.70 68.66 53869.63 88888.00 2008-12-01 14:52:44.401 336 17493.70 68.67 53869.61 88888.00 2008-12-01 14:52:44.901 336 17493.64 68.64 53869.63 88888.00 2008-12-01 14:52:45.401 336 17493.59 68.58 53869.62 88888.00 2008-12-01 14:52:45.901 336 17493.57 68.63 53869.54 88888.00 2008-12-01 14:52:46.401 336 17493.66 68.69 53869.52 88888.00 2008-12-01 14:52:46.901 336 17493.68 68.73 53869.66 88888.00 2008-12-01 14:52:47.401 336 17493.58 68.74 53869.64 88888.00 2008-12-01 14:52:47.901 336 17493.54 68.80 53869.64 88888.00 2008-12-01 14:52:48.401 336 17493.56 68.83 53869.61 88888.00 2008-12-01 14:52:48.901 336 17493.57 68.83 53869.61 88888.00 2008-12-01 14:52:49.401 336 17493.57 68.81 53869.59 88888.00 2008-12-01 14:52:49.901 336 17493.52 68.85 53869.64 88888.00 2008-12-01 14:52:50.401 336 17493.38 68.86 53869.61 88888.00 2008-12-01 14:52:50.901 336 17493.35 68.85 53869.61 88888.00 2008-12-01 14:52:51.401 336 17493.32 68.89 53869.57 88888.00 2008-12-01 14:52:51.901 336 17493.31 68.83 53869.57 88888.00 2008-12-01 14:52:52.401 336 17493.29 68.89 53869.59 88888.00 2008-12-01 14:52:52.901 336 17493.36 68.93 53869.59 88888.00 2008-12-01 14:52:53.401 336 17493.29 68.99 53869.51 88888.00 2008-12-01 14:52:53.901 336 17493.31 68.97 53869.52 88888.00 2008-12-01 14:52:54.401 336 17493.32 69.00 53869.51 88888.00 2008-12-01 14:52:54.901 336 17493.27 69.02 53869.49 88888.00 2008-12-01 14:52:55.401 336 17493.29 68.96 53869.46 88888.00 2008-12-01 14:52:55.901 336 17493.26 68.99 53869.47 88888.00 2008-12-01 14:52:56.401 336 17493.28 69.07 53869.48 88888.00 2008-12-01 14:52:56.901 336 17493.28 69.12 53869.41 88888.00 2008-12-01 14:52:57.401 336 17493.24 69.13 53869.46 88888.00 2008-12-01 14:52:57.901 336 17493.15 69.18 53869.52 88888.00 2008-12-01 14:52:58.401 336 17493.14 69.20 53869.58 88888.00 2008-12-01 14:52:58.901 336 17493.15 69.30 53869.55 88888.00 2008-12-01 14:52:59.401 336 17493.22 69.22 53869.53 88888.00 2008-12-01 14:52:59.901 336 17493.23 69.21 53869.59 88888.00 2008-12-01 14:53:00.401 336 17493.31 69.18 53869.51 88888.00 2008-12-01 14:53:00.901 336 17493.32 69.20 53869.50 88888.00 2008-12-01 14:53:01.401 336 17493.41 69.29 53869.51 88888.00 2008-12-01 14:53:01.901 336 17493.38 69.28 53869.49 88888.00 2008-12-01 14:53:02.401 336 17493.39 69.25 53869.50 88888.00 2008-12-01 14:53:02.901 336 17493.41 69.19 53869.62 88888.00 2008-12-01 14:53:03.401 336 17493.43 69.22 53869.59 88888.00 2008-12-01 14:53:03.901 336 17493.39 69.24 53869.61 88888.00 2008-12-01 14:53:04.401 336 17493.38 69.30 53869.50 88888.00 2008-12-01 14:53:04.901 336 17493.32 69.36 53869.62 88888.00 2008-12-01 14:53:05.401 336 17493.39 69.28 53869.63 88888.00 2008-12-01 14:53:05.901 336 17493.42 69.27 53869.59 88888.00 2008-12-01 14:53:06.401 336 17493.55 69.20 53869.59 88888.00 2008-12-01 14:53:06.901 336 17493.55 69.21 53869.64 88888.00 2008-12-01 14:53:07.401 336 17493.51 69.22 53869.55 88888.00 2008-12-01 14:53:07.901 336 17493.58 69.27 53869.51 88888.00 2008-12-01 14:53:08.401 336 17493.66 69.24 53869.55 88888.00 2008-12-01 14:53:08.901 336 17493.68 69.27 53869.58 88888.00 2008-12-01 14:53:09.401 336 17493.64 69.24 53869.59 88888.00 2008-12-01 14:53:09.901 336 17493.75 69.25 53869.50 88888.00 2008-12-01 14:53:10.401 336 17493.77 69.29 53869.54 88888.00 2008-12-01 14:53:10.901 336 17493.74 69.30 53869.50 88888.00 2008-12-01 14:53:11.401 336 17493.79 69.26 53869.44 88888.00 2008-12-01 14:53:11.901 336 17493.75 69.17 53869.38 88888.00 2008-12-01 14:53:12.401 336 17493.74 69.13 53869.42 88888.00 2008-12-01 14:53:12.901 336 17493.76 69.12 53869.50 88888.00 2008-12-01 14:53:13.401 336 17493.70 69.07 53869.44 88888.00 2008-12-01 14:53:13.901 336 17493.69 69.08 53869.39 88888.00 2008-12-01 14:53:14.401 336 17493.77 69.13 53869.35 88888.00 2008-12-01 14:53:14.901 336 17493.88 69.15 53869.33 88888.00 2008-12-01 14:53:15.401 336 17493.86 69.08 53869.29 88888.00 2008-12-01 14:53:15.901 336 17493.97 69.06 53869.20 88888.00 2008-12-01 14:53:16.401 336 17493.98 69.05 53869.27 88888.00 2008-12-01 14:53:16.901 336 17493.97 68.99 53869.36 88888.00 2008-12-01 14:53:17.401 336 17493.95 68.99 53869.40 88888.00 2008-12-01 14:53:17.901 336 17493.92 69.00 53869.51 88888.00 2008-12-01 14:53:18.401 336 17493.92 68.99 53869.44 88888.00 2008-12-01 14:53:18.901 336 17493.99 69.00 53869.39 88888.00 2008-12-01 14:53:19.401 336 17494.05 68.99 53869.44 88888.00 2008-12-01 14:53:19.901 336 17494.09 69.00 53869.42 88888.00 2008-12-01 14:53:20.401 336 17494.09 68.99 53869.39 88888.00 2008-12-01 14:53:20.901 336 17494.06 68.98 53869.37 88888.00 2008-12-01 14:53:21.401 336 17494.08 68.97 53869.38 88888.00 2008-12-01 14:53:21.901 336 17494.10 68.96 53869.36 88888.00 2008-12-01 14:53:22.401 336 17494.06 68.96 53869.36 88888.00 2008-12-01 14:53:22.901 336 17493.98 68.93 53869.42 88888.00 2008-12-01 14:53:23.401 336 17494.00 68.92 53869.50 88888.00 2008-12-01 14:53:23.901 336 17494.07 68.90 53869.52 88888.00 2008-12-01 14:53:24.401 336 17494.05 68.89 53869.49 88888.00 2008-12-01 14:53:24.901 336 17494.08 68.89 53869.42 88888.00 2008-12-01 14:53:25.401 336 17494.09 68.90 53869.38 88888.00 2008-12-01 14:53:25.901 336 17494.06 68.87 53869.37 88888.00 2008-12-01 14:53:26.401 336 17494.06 68.81 53869.37 88888.00 2008-12-01 14:53:26.901 336 17494.06 68.85 53869.47 88888.00 2008-12-01 14:53:27.401 336 17494.07 68.90 53869.58 88888.00 2008-12-01 14:53:27.901 336 17494.04 68.92 53869.49 88888.00 2008-12-01 14:53:28.401 336 17493.96 68.86 53869.49 88888.00 2008-12-01 14:53:28.901 336 17493.95 68.85 53869.50 88888.00 2008-12-01 14:53:29.401 336 17493.98 68.90 53869.38 88888.00 2008-12-01 14:53:29.901 336 17493.98 68.95 53869.29 88888.00 2008-12-01 14:53:30.401 336 17493.96 68.86 53869.27 88888.00 2008-12-01 14:53:30.901 336 17493.98 68.77 53869.38 88888.00 2008-12-01 14:53:31.401 336 17493.94 68.82 53869.37 88888.00 2008-12-01 14:53:31.901 336 17493.94 68.82 53869.38 88888.00 2008-12-01 14:53:32.401 336 17493.92 68.80 53869.39 88888.00 2008-12-01 14:53:32.901 336 17493.83 68.77 53869.41 88888.00 2008-12-01 14:53:33.401 336 17493.82 68.79 53869.35 88888.00 2008-12-01 14:53:33.901 336 17493.87 68.79 53869.40 88888.00 2008-12-01 14:53:34.401 336 17493.86 68.79 53869.37 88888.00 2008-12-01 14:53:34.901 336 17493.86 68.80 53869.38 88888.00 2008-12-01 14:53:35.401 336 17493.92 68.77 53869.46 88888.00 2008-12-01 14:53:35.901 336 17493.93 68.73 53869.42 88888.00 2008-12-01 14:53:36.401 336 17493.95 68.85 53869.35 88888.00 2008-12-01 14:53:36.901 336 17493.94 68.86 53869.37 88888.00 2008-12-01 14:53:37.401 336 17493.79 68.82 53869.32 88888.00 2008-12-01 14:53:37.901 336 17493.83 68.86 53869.31 88888.00 2008-12-01 14:53:38.401 336 17493.77 68.88 53869.27 88888.00 2008-12-01 14:53:38.901 336 17493.79 68.83 53869.24 88888.00 2008-12-01 14:53:39.401 336 17493.77 68.77 53869.37 88888.00 2008-12-01 14:53:39.901 336 17493.82 68.74 53869.39 88888.00 2008-12-01 14:53:40.401 336 17493.79 68.78 53869.41 88888.00 2008-12-01 14:53:40.901 336 17493.80 68.79 53869.37 88888.00 2008-12-01 14:53:41.401 336 17493.87 68.79 53869.37 88888.00 2008-12-01 14:53:41.901 336 17493.84 68.77 53869.43 88888.00 2008-12-01 14:53:42.401 336 17493.83 68.85 53869.40 88888.00 2008-12-01 14:53:42.901 336 17493.83 68.90 53869.36 88888.00 2008-12-01 14:53:43.401 336 17493.85 68.88 53869.49 88888.00 2008-12-01 14:53:43.901 336 17493.84 68.83 53869.53 88888.00 2008-12-01 14:53:44.401 336 17493.83 68.83 53869.55 88888.00 2008-12-01 14:53:44.901 336 17493.78 68.87 53869.54 88888.00 2008-12-01 14:53:45.401 336 17493.85 68.86 53869.50 88888.00 2008-12-01 14:53:45.901 336 17493.73 68.93 53869.50 88888.00 2008-12-01 14:53:46.401 336 17493.72 68.92 53869.51 88888.00 2008-12-01 14:53:46.901 336 17493.77 68.89 53869.47 88888.00 2008-12-01 14:53:47.401 336 17493.74 68.88 53869.50 88888.00 2008-12-01 14:53:47.901 336 17493.80 68.88 53869.59 88888.00 2008-12-01 14:53:48.401 336 17493.77 68.85 53869.54 88888.00 2008-12-01 14:53:48.901 336 17493.79 68.82 53869.51 88888.00 2008-12-01 14:53:49.401 336 17493.75 68.83 53869.52 88888.00 2008-12-01 14:53:49.901 336 17493.79 68.85 53869.63 88888.00 2008-12-01 14:53:50.401 336 17493.78 68.91 53869.57 88888.00 2008-12-01 14:53:50.901 336 17493.72 68.88 53869.51 88888.00 2008-12-01 14:53:51.401 336 17493.77 68.91 53869.51 88888.00 2008-12-01 14:53:51.901 336 17493.84 68.93 53869.57 88888.00 2008-12-01 14:53:52.401 336 17493.87 68.89 53869.54 88888.00 2008-12-01 14:53:52.901 336 17493.82 68.85 53869.55 88888.00 2008-12-01 14:53:53.401 336 17493.72 68.92 53869.54 88888.00 2008-12-01 14:53:53.901 336 17493.77 68.90 53869.57 88888.00 2008-12-01 14:53:54.401 336 17493.74 68.92 53869.55 88888.00 2008-12-01 14:53:54.901 336 17493.66 68.92 53869.58 88888.00 2008-12-01 14:53:55.401 336 17493.79 68.89 53869.62 88888.00 2008-12-01 14:53:55.901 336 17493.80 68.87 53869.59 88888.00 2008-12-01 14:53:56.401 336 17493.76 68.90 53869.57 88888.00 2008-12-01 14:53:56.901 336 17493.82 68.90 53869.58 88888.00 2008-12-01 14:53:57.401 336 17493.80 68.91 53869.59 88888.00 2008-12-01 14:53:57.901 336 17493.82 68.85 53869.60 88888.00 2008-12-01 14:53:58.401 336 17493.82 68.83 53869.62 88888.00 2008-12-01 14:53:58.901 336 17493.78 68.80 53869.58 88888.00 2008-12-01 14:53:59.401 336 17493.73 68.81 53869.58 88888.00 2008-12-01 14:53:59.901 336 17493.86 68.72 53869.49 88888.00 2008-12-01 14:54:00.401 336 17493.90 68.74 53869.48 88888.00 2008-12-01 14:54:00.901 336 17493.84 68.78 53869.41 88888.00 2008-12-01 14:54:01.401 336 17493.83 68.79 53869.39 88888.00 2008-12-01 14:54:01.901 336 17493.83 68.80 53869.38 88888.00 2008-12-01 14:54:02.401 336 17493.83 68.78 53869.41 88888.00 2008-12-01 14:54:02.901 336 17493.94 68.77 53869.48 88888.00 2008-12-01 14:54:03.401 336 17493.93 68.77 53869.48 88888.00 2008-12-01 14:54:03.901 336 17493.93 68.78 53869.39 88888.00 2008-12-01 14:54:04.401 336 17493.95 68.70 53869.48 88888.00 2008-12-01 14:54:04.901 336 17493.97 68.68 53869.47 88888.00 2008-12-01 14:54:05.401 336 17493.94 68.72 53869.38 88888.00 2008-12-01 14:54:05.901 336 17493.93 68.74 53869.49 88888.00 2008-12-01 14:54:06.401 336 17493.96 68.70 53869.52 88888.00 2008-12-01 14:54:06.901 336 17493.98 68.66 53869.41 88888.00 2008-12-01 14:54:07.401 336 17493.99 68.62 53869.47 88888.00 2008-12-01 14:54:07.901 336 17494.00 68.64 53869.51 88888.00 2008-12-01 14:54:08.401 336 17493.98 68.60 53869.58 88888.00 2008-12-01 14:54:08.901 336 17493.92 68.67 53869.58 88888.00 2008-12-01 14:54:09.401 336 17493.93 68.70 53869.57 88888.00 2008-12-01 14:54:09.901 336 17493.96 68.68 53869.60 88888.00 2008-12-01 14:54:10.401 336 17493.96 68.69 53869.65 88888.00 2008-12-01 14:54:10.901 336 17493.99 68.67 53869.57 88888.00 2008-12-01 14:54:11.401 336 17493.96 68.64 53869.55 88888.00 2008-12-01 14:54:11.901 336 17493.92 68.67 53869.57 88888.00 2008-12-01 14:54:12.401 336 17493.93 68.67 53869.52 88888.00 2008-12-01 14:54:12.901 336 17493.92 68.67 53869.42 88888.00 2008-12-01 14:54:13.401 336 17493.93 68.72 53869.46 88888.00 2008-12-01 14:54:13.901 336 17493.92 68.72 53869.46 88888.00 2008-12-01 14:54:14.401 336 17493.97 68.69 53869.47 88888.00 2008-12-01 14:54:14.901 336 17494.04 68.71 53869.36 88888.00 2008-12-01 14:54:15.401 336 17494.08 68.68 53869.42 88888.00 2008-12-01 14:54:15.901 336 17494.08 68.63 53869.40 88888.00 2008-12-01 14:54:16.401 336 17494.18 68.61 53869.33 88888.00 2008-12-01 14:54:16.901 336 17494.06 68.67 53869.37 88888.00 2008-12-01 14:54:17.401 336 17493.99 68.66 53869.39 88888.00 2008-12-01 14:54:17.901 336 17494.04 68.57 53869.29 88888.00 2008-12-01 14:54:18.401 336 17494.06 68.61 53869.28 88888.00 2008-12-01 14:54:18.901 336 17494.08 68.61 53869.35 88888.00 2008-12-01 14:54:19.401 336 17494.14 68.61 53869.36 88888.00 2008-12-01 14:54:19.901 336 17494.18 68.56 53869.40 88888.00 2008-12-01 14:54:20.401 336 17494.05 68.54 53869.46 88888.00 2008-12-01 14:54:20.901 336 17493.98 68.51 53869.47 88888.00 2008-12-01 14:54:21.401 336 17493.94 68.59 53869.40 88888.00 2008-12-01 14:54:21.901 336 17493.93 68.57 53869.38 88888.00 2008-12-01 14:54:22.401 336 17493.90 68.54 53869.35 88888.00 2008-12-01 14:54:22.901 336 17493.96 68.57 53869.44 88888.00 2008-12-01 14:54:23.401 336 17493.98 68.54 53869.48 88888.00 2008-12-01 14:54:23.901 336 17493.92 68.52 53869.51 88888.00 2008-12-01 14:54:24.401 336 17493.88 68.57 53869.57 88888.00 2008-12-01 14:54:24.901 336 17493.94 68.54 53869.60 88888.00 2008-12-01 14:54:25.401 336 17493.87 68.53 53869.53 88888.00 2008-12-01 14:54:25.901 336 17493.88 68.52 53869.46 88888.00 2008-12-01 14:54:26.401 336 17493.85 68.54 53869.54 88888.00 2008-12-01 14:54:26.901 336 17493.79 68.56 53869.53 88888.00 2008-12-01 14:54:27.401 336 17493.83 68.57 53869.42 88888.00 2008-12-01 14:54:27.901 336 17493.74 68.54 53869.46 88888.00 2008-12-01 14:54:28.401 336 17493.74 68.51 53869.50 88888.00 2008-12-01 14:54:28.901 336 17493.86 68.51 53869.55 88888.00 2008-12-01 14:54:29.398 336 17493.80 68.53 53869.48 88888.00 2008-12-01 14:54:29.908 336 17493.80 68.47 53869.49 88888.00 2008-12-01 14:54:30.408 336 17493.78 68.46 53869.52 88888.00 2008-12-01 14:54:30.908 336 17493.73 68.49 53869.59 88888.00 2008-12-01 14:54:31.408 336 17493.80 68.54 53869.59 88888.00 2008-12-01 14:54:31.908 336 17493.79 68.54 53869.60 88888.00 2008-12-01 14:54:32.408 336 17493.76 68.60 53869.55 88888.00 2008-12-01 14:54:32.908 336 17493.70 68.59 53869.54 88888.00 2008-12-01 14:54:33.408 336 17493.68 68.58 53869.55 88888.00 2008-12-01 14:54:33.908 336 17493.67 68.64 53869.51 88888.00 2008-12-01 14:54:34.408 336 17493.59 68.59 53869.40 88888.00 2008-12-01 14:54:34.908 336 17493.57 68.63 53869.44 88888.00 2008-12-01 14:54:35.408 336 17493.56 68.63 53869.52 88888.00 2008-12-01 14:54:35.908 336 17493.60 68.69 53869.49 88888.00 2008-12-01 14:54:36.408 336 17493.65 68.71 53869.50 88888.00 2008-12-01 14:54:36.908 336 17493.65 68.80 53869.57 88888.00 2008-12-01 14:54:37.408 336 17493.54 68.85 53869.50 88888.00 2008-12-01 14:54:37.908 336 17493.46 68.88 53869.57 88888.00 2008-12-01 14:54:38.408 336 17493.45 68.92 53869.58 88888.00 2008-12-01 14:54:38.908 336 17493.49 68.89 53869.49 88888.00 2008-12-01 14:54:39.408 336 17493.48 68.90 53869.59 88888.00 2008-12-01 14:54:39.908 336 17493.49 68.93 53869.58 88888.00 2008-12-01 14:54:40.408 336 17493.53 68.99 53869.66 88888.00 2008-12-01 14:54:40.908 336 17493.51 69.03 53869.62 88888.00 2008-12-01 14:54:41.408 336 17493.54 69.05 53869.58 88888.00 2008-12-01 14:54:41.908 336 17493.47 69.09 53869.59 88888.00 2008-12-01 14:54:42.408 336 17493.53 69.11 53869.60 88888.00 2008-12-01 14:54:42.908 336 17493.48 69.15 53869.53 88888.00 2008-12-01 14:54:43.408 336 17493.49 69.15 53869.53 88888.00 2008-12-01 14:54:43.908 336 17493.47 69.18 53869.46 88888.00 2008-12-01 14:54:44.408 336 17493.44 69.19 53869.46 88888.00 2008-12-01 14:54:44.908 336 17493.43 69.28 53869.54 88888.00 2008-12-01 14:54:45.408 336 17493.45 69.34 53869.58 88888.00 2008-12-01 14:54:45.908 336 17493.42 69.34 53869.59 88888.00 2008-12-01 14:54:46.408 336 17493.42 69.35 53869.53 88888.00 2008-12-01 14:54:46.908 336 17493.43 69.42 53869.52 88888.00 2008-12-01 14:54:47.408 336 17493.48 69.50 53869.52 88888.00 2008-12-01 14:54:47.908 336 17493.44 69.48 53869.50 88888.00 2008-12-01 14:54:48.408 336 17493.47 69.49 53869.50 88888.00 2008-12-01 14:54:48.908 336 17493.55 69.58 53869.40 88888.00 2008-12-01 14:54:49.408 336 17493.44 69.58 53869.48 88888.00 2008-12-01 14:54:49.908 336 17493.33 69.55 53869.51 88888.00 2008-12-01 14:54:50.408 336 17493.35 69.54 53869.47 88888.00 2008-12-01 14:54:50.908 336 17493.43 69.61 53869.52 88888.00 2008-12-01 14:54:51.408 336 17493.51 69.70 53869.58 88888.00 2008-12-01 14:54:51.908 336 17493.57 69.67 53869.55 88888.00 2008-12-01 14:54:52.408 336 17493.48 69.67 53869.60 88888.00 2008-12-01 14:54:52.908 336 17493.37 69.64 53869.61 88888.00 2008-12-01 14:54:53.408 336 17493.37 69.58 53869.54 88888.00 2008-12-01 14:54:53.908 336 17493.51 69.59 53869.52 88888.00 2008-12-01 14:54:54.408 336 17493.55 69.61 53869.49 88888.00 2008-12-01 14:54:54.908 336 17493.53 69.56 53869.49 88888.00 2008-12-01 14:54:55.408 336 17493.48 69.57 53869.49 88888.00 2008-12-01 14:54:55.908 336 17493.47 69.61 53869.48 88888.00 2008-12-01 14:54:56.408 336 17493.47 69.68 53869.49 88888.00 2008-12-01 14:54:56.908 336 17493.44 69.64 53869.46 88888.00 2008-12-01 14:54:57.408 336 17493.48 69.67 53869.47 88888.00 2008-12-01 14:54:57.908 336 17493.60 69.67 53869.49 88888.00 2008-12-01 14:54:58.408 336 17493.66 69.65 53869.51 88888.00 2008-12-01 14:54:58.908 336 17493.62 69.74 53869.50 88888.00 2008-12-01 14:54:59.408 336 17493.63 69.75 53869.51 88888.00 2008-12-01 14:54:59.908 336 17493.67 69.69 53869.51 88888.00 2008-12-01 14:55:00.408 336 17493.67 69.61 53869.52 88888.00 2008-12-01 14:55:00.908 336 17493.68 69.69 53869.42 88888.00 2008-12-01 14:55:01.408 336 17493.69 69.73 53869.33 88888.00 2008-12-01 14:55:01.908 336 17493.75 69.69 53869.30 88888.00 2008-12-01 14:55:02.408 336 17493.73 69.71 53869.29 88888.00 2008-12-01 14:55:02.908 336 17493.77 69.76 53869.38 88888.00 2008-12-01 14:55:03.408 336 17493.76 69.77 53869.44 88888.00 2008-12-01 14:55:03.908 336 17493.80 69.74 53869.55 88888.00 2008-12-01 14:55:04.408 336 17493.82 69.69 53869.59 88888.00 2008-12-01 14:55:04.908 336 17493.79 69.65 53869.52 88888.00 2008-12-01 14:55:05.408 336 17493.78 69.58 53869.57 88888.00 2008-12-01 14:55:05.908 336 17493.79 69.54 53869.58 88888.00 2008-12-01 14:55:06.408 336 17493.78 69.56 53869.58 88888.00 2008-12-01 14:55:06.908 336 17493.92 69.49 53869.52 88888.00 2008-12-01 14:55:07.408 336 17493.93 69.47 53869.46 88888.00 2008-12-01 14:55:07.908 336 17493.97 69.52 53869.44 88888.00 2008-12-01 14:55:08.408 336 17493.97 69.60 53869.40 88888.00 2008-12-01 14:55:08.908 336 17493.99 69.56 53869.40 88888.00 2008-12-01 14:55:09.408 336 17494.02 69.54 53869.43 88888.00 2008-12-01 14:55:09.908 336 17494.07 69.58 53869.43 88888.00 2008-12-01 14:55:10.408 336 17494.02 69.58 53869.44 88888.00 2008-12-01 14:55:10.908 336 17493.90 69.55 53869.49 88888.00 2008-12-01 14:55:11.408 336 17493.89 69.52 53869.58 88888.00 2008-12-01 14:55:11.908 336 17493.94 69.47 53869.50 88888.00 2008-12-01 14:55:12.408 336 17493.98 69.48 53869.50 88888.00 2008-12-01 14:55:12.908 336 17493.95 69.46 53869.49 88888.00 2008-12-01 14:55:13.408 336 17493.94 69.42 53869.50 88888.00 2008-12-01 14:55:13.908 336 17493.97 69.40 53869.47 88888.00 2008-12-01 14:55:14.408 336 17493.94 69.42 53869.48 88888.00 2008-12-01 14:55:14.908 336 17493.99 69.44 53869.43 88888.00 2008-12-01 14:55:15.408 336 17494.03 69.32 53869.40 88888.00 2008-12-01 14:55:15.908 336 17494.11 69.36 53869.39 88888.00 2008-12-01 14:55:16.408 336 17494.07 69.38 53869.42 88888.00 2008-12-01 14:55:16.908 336 17494.04 69.36 53869.46 88888.00 2008-12-01 14:55:17.408 336 17494.11 69.34 53869.35 88888.00 2008-12-01 14:55:17.908 336 17494.10 69.28 53869.31 88888.00 2008-12-01 14:55:18.408 336 17494.15 69.18 53869.33 88888.00 2008-12-01 14:55:18.908 336 17494.10 69.16 53869.37 88888.00 2008-12-01 14:55:19.408 336 17494.09 69.18 53869.44 88888.00 2008-12-01 14:55:19.908 336 17494.08 69.10 53869.40 88888.00 2008-12-01 14:55:20.408 336 17494.15 69.15 53869.44 88888.00 2008-12-01 14:55:20.908 336 17494.20 69.06 53869.48 88888.00 2008-12-01 14:55:21.408 336 17494.25 69.05 53869.43 88888.00 2008-12-01 14:55:21.908 336 17494.17 69.05 53869.38 88888.00 2008-12-01 14:55:22.408 336 17494.08 69.12 53869.40 88888.00 2008-12-01 14:55:22.908 336 17493.99 69.08 53869.39 88888.00 2008-12-01 14:55:23.408 336 17493.99 69.07 53869.35 88888.00 2008-12-01 14:55:23.908 336 17494.04 69.01 53869.32 88888.00 2008-12-01 14:55:24.408 336 17494.02 69.01 53869.29 88888.00 2008-12-01 14:55:24.908 336 17494.04 68.97 53869.35 88888.00 2008-12-01 14:55:25.408 336 17493.99 68.93 53869.37 88888.00 2008-12-01 14:55:25.908 336 17493.98 68.93 53869.39 88888.00 2008-12-01 14:55:26.408 336 17494.06 68.90 53869.33 88888.00 2008-12-01 14:55:26.908 336 17494.02 68.90 53869.31 88888.00 2008-12-01 14:55:27.408 336 17494.13 68.88 53869.32 88888.00 2008-12-01 14:55:27.908 336 17494.18 68.87 53869.37 88888.00 2008-12-01 14:55:28.408 336 17494.14 68.87 53869.31 88888.00 2008-12-01 14:55:28.908 336 17494.16 68.83 53869.27 88888.00 2008-12-01 14:55:29.408 336 17494.14 68.83 53869.25 88888.00 2008-12-01 14:55:29.908 336 17494.14 68.78 53869.33 88888.00 2008-12-01 14:55:30.408 336 17494.21 68.67 53869.35 88888.00 2008-12-01 14:55:30.908 336 17494.18 68.58 53869.39 88888.00 2008-12-01 14:55:31.408 336 17494.19 68.52 53869.42 88888.00 2008-12-01 14:55:31.908 336 17494.15 68.57 53869.47 88888.00 2008-12-01 14:55:32.408 336 17494.24 68.63 53869.44 88888.00 2008-12-01 14:55:32.908 336 17494.27 68.57 53869.39 88888.00 2008-12-01 14:55:33.408 336 17494.25 68.53 53869.32 88888.00 2008-12-01 14:55:33.908 336 17494.31 68.46 53869.37 88888.00 2008-12-01 14:55:34.408 336 17494.26 68.40 53869.44 88888.00 2008-12-01 14:55:34.908 336 17494.21 68.33 53869.42 88888.00 2008-12-01 14:55:35.408 336 17494.26 68.39 53869.38 88888.00 2008-12-01 14:55:35.908 336 17494.27 68.47 53869.29 88888.00 2008-12-01 14:55:36.408 336 17494.11 68.46 53869.32 88888.00 2008-12-01 14:55:36.908 336 17494.10 68.44 53869.40 88888.00 2008-12-01 14:55:37.408 336 17494.17 68.49 53869.48 88888.00 2008-12-01 14:55:37.908 336 17494.20 68.43 53869.50 88888.00 2008-12-01 14:55:38.408 336 17494.18 68.49 53869.42 88888.00 2008-12-01 14:55:38.908 336 17494.13 68.53 53869.38 88888.00 2008-12-01 14:55:39.408 336 17494.02 68.52 53869.40 88888.00 2008-12-01 14:55:39.908 336 17493.99 68.52 53869.42 88888.00 2008-12-01 14:55:40.408 336 17494.05 68.47 53869.44 88888.00 2008-12-01 14:55:40.908 336 17494.08 68.47 53869.49 88888.00 2008-12-01 14:55:41.408 336 17494.06 68.56 53869.48 88888.00 2008-12-01 14:55:41.908 336 17493.96 68.58 53869.47 88888.00 2008-12-01 14:55:42.408 336 17493.95 68.57 53869.55 88888.00 2008-12-01 14:55:42.908 336 17494.06 68.61 53869.50 88888.00 2008-12-01 14:55:43.408 336 17494.13 68.60 53869.48 88888.00 2008-12-01 14:55:43.908 336 17494.06 68.62 53869.44 88888.00 2008-12-01 14:55:44.408 336 17494.16 68.61 53869.46 88888.00 2008-12-01 14:55:44.908 336 17494.18 68.64 53869.46 88888.00 2008-12-01 14:55:45.408 336 17494.09 68.67 53869.57 88888.00 2008-12-01 14:55:45.908 336 17494.05 68.67 53869.60 88888.00 2008-12-01 14:55:46.408 336 17494.05 68.62 53869.59 88888.00 2008-12-01 14:55:46.908 336 17494.07 68.64 53869.49 88888.00 2008-12-01 14:55:47.408 336 17494.08 68.77 53869.53 88888.00 2008-12-01 14:55:47.908 336 17494.00 68.79 53869.48 88888.00 2008-12-01 14:55:48.408 336 17494.02 68.81 53869.46 88888.00 2008-12-01 14:55:48.908 336 17493.95 68.79 53869.46 88888.00 2008-12-01 14:55:49.408 336 17493.95 68.81 53869.51 88888.00 2008-12-01 14:55:49.908 336 17493.90 68.87 53869.50 88888.00 2008-12-01 14:55:50.408 336 17493.88 68.91 53869.48 88888.00 2008-12-01 14:55:50.908 336 17493.96 68.97 53869.40 88888.00 2008-12-01 14:55:51.408 336 17493.94 69.02 53869.36 88888.00 2008-12-01 14:55:51.908 336 17493.87 68.97 53869.41 88888.00 2008-12-01 14:55:52.408 336 17493.89 68.99 53869.40 88888.00 2008-12-01 14:55:52.908 336 17493.84 69.07 53869.42 88888.00 2008-12-01 14:55:53.408 336 17493.68 69.05 53869.46 88888.00 2008-12-01 14:55:53.908 336 17493.73 69.03 53869.51 88888.00 2008-12-01 14:55:54.408 336 17493.70 69.11 53869.53 88888.00 2008-12-01 14:55:54.908 336 17493.70 69.15 53869.44 88888.00 2008-12-01 14:55:55.408 336 17493.66 69.18 53869.47 88888.00 2008-12-01 14:55:55.908 336 17493.55 69.19 53869.42 88888.00 2008-12-01 14:55:56.408 336 17493.58 69.21 53869.37 88888.00 2008-12-01 14:55:56.908 336 17493.62 69.21 53869.40 88888.00 2008-12-01 14:55:57.408 336 17493.62 69.25 53869.44 88888.00 2008-12-01 14:55:57.908 336 17493.67 69.37 53869.49 88888.00 2008-12-01 14:55:58.408 336 17493.65 69.44 53869.53 88888.00 2008-12-01 14:55:58.908 336 17493.66 69.39 53869.62 88888.00 2008-12-01 14:55:59.408 336 17493.63 69.41 53869.61 88888.00 2008-12-01 14:55:59.908 336 17493.58 69.46 53869.59 88888.00 2008-12-01 14:56:00.408 336 17493.65 69.41 53869.51 88888.00 2008-12-01 14:56:00.908 336 17493.64 69.44 53869.59 88888.00 2008-12-01 14:56:01.408 336 17493.55 69.39 53869.58 88888.00 2008-12-01 14:56:01.908 336 17493.46 69.38 53869.53 88888.00 2008-12-01 14:56:02.408 336 17493.44 69.47 53869.59 88888.00 2008-12-01 14:56:02.908 336 17493.38 69.44 53869.59 88888.00 2008-12-01 14:56:03.408 336 17493.45 69.39 53869.49 88888.00 2008-12-01 14:56:03.908 336 17493.48 69.45 53869.48 88888.00 2008-12-01 14:56:04.408 336 17493.51 69.51 53869.46 88888.00 2008-12-01 14:56:04.908 336 17493.48 69.47 53869.48 88888.00 2008-12-01 14:56:05.408 336 17493.51 69.48 53869.53 88888.00 2008-12-01 14:56:05.908 336 17493.49 69.44 53869.51 88888.00 2008-12-01 14:56:06.408 336 17493.55 69.44 53869.52 88888.00 2008-12-01 14:56:06.908 336 17493.55 69.45 53869.51 88888.00 2008-12-01 14:56:07.408 336 17493.53 69.51 53869.51 88888.00 2008-12-01 14:56:07.908 336 17493.49 69.65 53869.53 88888.00 2008-12-01 14:56:08.408 336 17493.56 69.58 53869.41 88888.00 2008-12-01 14:56:08.908 336 17493.56 69.59 53869.35 88888.00 2008-12-01 14:56:09.408 336 17493.47 69.50 53869.43 88888.00 2008-12-01 14:56:09.908 336 17493.45 69.48 53869.49 88888.00 2008-12-01 14:56:10.408 336 17493.56 69.45 53869.49 88888.00 2008-12-01 14:56:10.908 336 17493.55 69.51 53869.40 88888.00 2008-12-01 14:56:11.408 336 17493.53 69.51 53869.33 88888.00 2008-12-01 14:56:11.908 336 17493.58 69.48 53869.35 88888.00 2008-12-01 14:56:12.408 336 17493.60 69.51 53869.42 88888.00 2008-12-01 14:56:12.908 336 17493.59 69.47 53869.47 88888.00 2008-12-01 14:56:13.408 336 17493.63 69.41 53869.53 88888.00 2008-12-01 14:56:13.908 336 17493.60 69.42 53869.50 88888.00 2008-12-01 14:56:14.408 336 17493.56 69.48 53869.49 88888.00 2008-12-01 14:56:14.908 336 17493.55 69.44 53869.48 88888.00 2008-12-01 14:56:15.408 336 17493.58 69.40 53869.47 88888.00 2008-12-01 14:56:15.908 336 17493.59 69.39 53869.42 88888.00 2008-12-01 14:56:16.408 336 17493.58 69.42 53869.37 88888.00 2008-12-01 14:56:16.908 336 17493.63 69.38 53869.38 88888.00 2008-12-01 14:56:17.408 336 17493.57 69.32 53869.41 88888.00 2008-12-01 14:56:17.908 336 17493.54 69.36 53869.44 88888.00 2008-12-01 14:56:18.408 336 17493.55 69.44 53869.51 88888.00 2008-12-01 14:56:18.908 336 17493.54 69.35 53869.51 88888.00 2008-12-01 14:56:19.408 336 17493.45 69.32 53869.47 88888.00 2008-12-01 14:56:19.908 336 17493.37 69.31 53869.51 88888.00 2008-12-01 14:56:20.408 336 17493.41 69.34 53869.51 88888.00 2008-12-01 14:56:20.908 336 17493.45 69.32 53869.52 88888.00 2008-12-01 14:56:21.408 336 17493.46 69.31 53869.51 88888.00 2008-12-01 14:56:21.908 336 17493.43 69.28 53869.53 88888.00 2008-12-01 14:56:22.408 336 17493.41 69.28 53869.52 88888.00 2008-12-01 14:56:22.908 336 17493.48 69.25 53869.54 88888.00 2008-12-01 14:56:23.408 336 17493.53 69.27 53869.61 88888.00 2008-12-01 14:56:23.908 336 17493.48 69.28 53869.62 88888.00 2008-12-01 14:56:24.408 336 17493.44 69.29 53869.58 88888.00 2008-12-01 14:56:24.908 336 17493.46 69.25 53869.61 88888.00 2008-12-01 14:56:25.408 336 17493.45 69.28 53869.63 88888.00 2008-12-01 14:56:25.908 336 17493.46 69.28 53869.66 88888.00 2008-12-01 14:56:26.408 336 17493.51 69.18 53869.57 88888.00 2008-12-01 14:56:26.908 336 17493.47 69.15 53869.63 88888.00 2008-12-01 14:56:27.408 336 17493.54 69.16 53869.66 88888.00 2008-12-01 14:56:27.908 336 17493.54 69.15 53869.69 88888.00 2008-12-01 14:56:28.408 336 17493.44 69.16 53869.64 88888.00 2008-12-01 14:56:28.908 336 17493.43 69.07 53869.57 88888.00 2008-12-01 14:56:29.408 336 17493.43 69.08 53869.62 88888.00 2008-12-01 14:56:29.908 336 17493.46 69.11 53869.70 88888.00 2008-12-01 14:56:30.408 336 17493.56 69.11 53869.72 88888.00 2008-12-01 14:56:30.908 336 17493.56 69.13 53869.72 88888.00 2008-12-01 14:56:31.408 336 17493.52 69.11 53869.62 88888.00 2008-12-01 14:56:31.908 336 17493.49 69.17 53869.53 88888.00 2008-12-01 14:56:32.408 336 17493.43 69.10 53869.59 88888.00 2008-12-01 14:56:32.908 336 17493.45 69.01 53869.65 88888.00 2008-12-01 14:56:33.408 336 17493.53 68.99 53869.61 88888.00 2008-12-01 14:56:33.908 336 17493.55 68.93 53869.65 88888.00 2008-12-01 14:56:34.408 336 17493.52 68.95 53869.61 88888.00 2008-12-01 14:56:34.908 336 17493.47 68.99 53869.61 88888.00 2008-12-01 14:56:35.408 336 17493.45 69.06 53869.51 88888.00 2008-12-01 14:56:35.908 336 17493.48 68.99 53869.60 88888.00 2008-12-01 14:56:36.408 336 17493.58 68.97 53869.64 88888.00 2008-12-01 14:56:36.908 336 17493.49 69.01 53869.68 88888.00 2008-12-01 14:56:37.408 336 17493.51 68.91 53869.61 88888.00 2008-12-01 14:56:37.908 336 17493.53 68.85 53869.61 88888.00 2008-12-01 14:56:38.408 336 17493.55 68.83 53869.68 88888.00 2008-12-01 14:56:38.908 336 17493.49 68.83 53869.63 88888.00 2008-12-01 14:56:39.408 336 17493.46 68.80 53869.55 88888.00 2008-12-01 14:56:39.908 336 17493.45 68.82 53869.50 88888.00 2008-12-01 14:56:40.408 336 17493.51 68.79 53869.50 88888.00 2008-12-01 14:56:40.908 336 17493.52 68.80 53869.48 88888.00 2008-12-01 14:56:41.408 336 17493.52 68.72 53869.43 88888.00 2008-12-01 14:56:41.908 336 17493.53 68.70 53869.39 88888.00 2008-12-01 14:56:42.408 336 17493.49 68.70 53869.41 88888.00 2008-12-01 14:56:42.908 336 17493.53 68.73 53869.42 88888.00 2008-12-01 14:56:43.408 336 17493.48 68.73 53869.49 88888.00 2008-12-01 14:56:43.908 336 17493.49 68.69 53869.50 88888.00 2008-12-01 14:56:44.408 336 17493.38 68.66 53869.52 88888.00 2008-12-01 14:56:44.908 336 17493.39 68.61 53869.58 88888.00 2008-12-01 14:56:45.408 336 17493.46 68.60 53869.51 88888.00 2008-12-01 14:56:45.908 336 17493.57 68.61 53869.44 88888.00 2008-12-01 14:56:46.408 336 17493.57 68.62 53869.49 88888.00 2008-12-01 14:56:46.908 336 17493.53 68.58 53869.53 88888.00 2008-12-01 14:56:47.408 336 17493.49 68.54 53869.61 88888.00 2008-12-01 14:56:47.908 336 17493.43 68.54 53869.59 88888.00 2008-12-01 14:56:48.408 336 17493.43 68.56 53869.59 88888.00 2008-12-01 14:56:48.908 336 17493.56 68.52 53869.55 88888.00 2008-12-01 14:56:49.408 336 17493.58 68.53 53869.57 88888.00 2008-12-01 14:56:49.908 336 17493.52 68.44 53869.64 88888.00 2008-12-01 14:56:50.408 336 17493.52 68.31 53869.55 88888.00 2008-12-01 14:56:50.908 336 17493.47 68.32 53869.50 88888.00 2008-12-01 14:56:51.408 336 17493.52 68.34 53869.52 88888.00 2008-12-01 14:56:51.908 336 17493.47 68.38 53869.53 88888.00 2008-12-01 14:56:52.408 336 17493.51 68.35 53869.49 88888.00 2008-12-01 14:56:52.908 336 17493.53 68.34 53869.47 88888.00 2008-12-01 14:56:53.408 336 17493.43 68.31 53869.51 88888.00 2008-12-01 14:56:53.908 336 17493.31 68.22 53869.51 88888.00 2008-12-01 14:56:54.408 336 17493.32 68.21 53869.48 88888.00 2008-12-01 14:56:54.908 336 17493.39 68.22 53869.40 88888.00 2008-12-01 14:56:55.408 336 17493.35 68.19 53869.48 88888.00 2008-12-01 14:56:55.908 336 17493.38 68.21 53869.50 88888.00 2008-12-01 14:56:56.408 336 17493.46 68.21 53869.54 88888.00 2008-12-01 14:56:56.908 336 17493.45 68.21 53869.53 88888.00 2008-12-01 14:56:57.408 336 17493.48 68.21 53869.55 88888.00 2008-12-01 14:56:57.908 336 17493.45 68.17 53869.48 88888.00 2008-12-01 14:56:58.408 336 17493.47 68.11 53869.42 88888.00 2008-12-01 14:56:58.908 336 17493.42 68.14 53869.41 88888.00 2008-12-01 14:56:59.408 336 17493.43 68.12 53869.42 88888.00 2008-12-01 14:56:59.908 336 17493.49 68.10 53869.49 88888.00 2008-12-01 14:57:00.408 336 17493.62 68.12 53869.49 88888.00 2008-12-01 14:57:00.908 336 17493.66 68.04 53869.50 88888.00 2008-12-01 14:57:01.408 336 17493.60 68.05 53869.50 88888.00 2008-12-01 14:57:01.908 336 17493.58 68.08 53869.53 88888.00 2008-12-01 14:57:02.408 336 17493.64 68.05 53869.52 88888.00 2008-12-01 14:57:02.908 336 17493.64 68.08 53869.55 88888.00 2008-12-01 14:57:03.408 336 17493.54 68.12 53869.59 88888.00 2008-12-01 14:57:03.908 336 17493.46 68.14 53869.66 88888.00 2008-12-01 14:57:04.408 336 17493.51 68.10 53869.69 88888.00 2008-12-01 14:57:04.908 336 17493.56 68.09 53869.55 88888.00 2008-12-01 14:57:05.408 336 17493.58 68.08 53869.50 88888.00 2008-12-01 14:57:05.908 336 17493.58 68.07 53869.52 88888.00 2008-12-01 14:57:06.408 336 17493.64 68.01 53869.53 88888.00 2008-12-01 14:57:06.908 336 17493.63 68.01 53869.57 88888.00 2008-12-01 14:57:07.408 336 17493.67 67.98 53869.54 88888.00 2008-12-01 14:57:07.908 336 17493.78 68.01 53869.48 88888.00 2008-12-01 14:57:08.408 336 17493.86 67.99 53869.50 88888.00 2008-12-01 14:57:08.908 336 17493.88 68.00 53869.59 88888.00 2008-12-01 14:57:09.408 336 17493.85 68.03 53869.57 88888.00 2008-12-01 14:57:09.908 336 17493.82 68.05 53869.50 88888.00 2008-12-01 14:57:10.408 336 17493.76 68.05 53869.48 88888.00 2008-12-01 14:57:10.908 336 17493.83 67.99 53869.41 88888.00 2008-12-01 14:57:11.408 336 17493.86 68.02 53869.40 88888.00 2008-12-01 14:57:11.908 336 17493.94 68.08 53869.49 88888.00 2008-12-01 14:57:12.408 336 17493.83 68.08 53869.52 88888.00 2008-12-01 14:57:12.908 336 17493.80 68.02 53869.50 88888.00 2008-12-01 14:57:13.408 336 17493.80 68.00 53869.50 88888.00 2008-12-01 14:57:13.908 336 17493.82 68.05 53869.49 88888.00 2008-12-01 14:57:14.408 336 17493.89 68.15 53869.49 88888.00 2008-12-01 14:57:14.908 336 17493.95 68.15 53869.46 88888.00 2008-12-01 14:57:15.408 336 17493.96 68.12 53869.37 88888.00 2008-12-01 14:57:15.908 336 17494.06 68.11 53869.43 88888.00 2008-12-01 14:57:16.408 336 17494.10 68.11 53869.51 88888.00 2008-12-01 14:57:16.908 336 17494.07 68.14 53869.48 88888.00 2008-12-01 14:57:17.408 336 17494.04 68.17 53869.39 88888.00 2008-12-01 14:57:17.908 336 17494.00 68.11 53869.46 88888.00 2008-12-01 14:57:18.408 336 17494.03 68.10 53869.47 88888.00 2008-12-01 14:57:18.908 336 17494.06 68.14 53869.54 88888.00 2008-12-01 14:57:19.408 336 17494.02 68.18 53869.48 88888.00 2008-12-01 14:57:19.908 336 17494.06 68.10 53869.39 88888.00 2008-12-01 14:57:20.408 336 17494.15 68.08 53869.39 88888.00 2008-12-01 14:57:20.908 336 17494.10 68.14 53869.32 88888.00 2008-12-01 14:57:21.408 336 17494.03 68.18 53869.42 88888.00 2008-12-01 14:57:21.908 336 17493.97 68.20 53869.44 88888.00 2008-12-01 14:57:22.408 336 17494.00 68.19 53869.48 88888.00 2008-12-01 14:57:22.908 336 17493.98 68.13 53869.49 88888.00 2008-12-01 14:57:23.408 336 17494.03 68.23 53869.46 88888.00 2008-12-01 14:57:23.908 336 17494.03 68.31 53869.41 88888.00 2008-12-01 14:57:24.408 336 17494.04 68.28 53869.38 88888.00 2008-12-01 14:57:24.908 336 17494.07 68.25 53869.32 88888.00 2008-12-01 14:57:25.408 336 17494.14 68.31 53869.30 88888.00 2008-12-01 14:57:25.908 336 17494.20 68.34 53869.32 88888.00 2008-12-01 14:57:26.408 336 17494.14 68.38 53869.33 88888.00 2008-12-01 14:57:26.908 336 17494.11 68.41 53869.26 88888.00 2008-12-01 14:57:27.408 336 17494.09 68.44 53869.20 88888.00 2008-12-01 14:57:27.908 336 17494.09 68.50 53869.30 88888.00 2008-12-01 14:57:28.408 336 17494.11 68.48 53869.36 88888.00 2008-12-01 14:57:28.908 336 17494.08 68.48 53869.36 88888.00 2008-12-01 14:57:29.408 336 17494.11 68.59 53869.33 88888.00 2008-12-01 14:57:29.908 336 17494.13 68.62 53869.40 88888.00 2008-12-01 14:57:30.408 336 17494.13 68.57 53869.43 88888.00 2008-12-01 14:57:30.908 336 17494.10 68.47 53869.39 88888.00 2008-12-01 14:57:31.408 336 17493.99 68.53 53869.38 88888.00 2008-12-01 14:57:31.908 336 17494.00 68.56 53869.41 88888.00 2008-12-01 14:57:32.408 336 17494.02 68.63 53869.46 88888.00 2008-12-01 14:57:32.908 336 17493.90 68.71 53869.39 88888.00 2008-12-01 14:57:33.408 336 17494.02 68.71 53869.40 88888.00 2008-12-01 14:57:33.908 336 17494.10 68.67 53869.41 88888.00 2008-12-01 14:57:34.408 336 17494.13 68.63 53869.50 88888.00 2008-12-01 14:57:34.908 336 17494.07 68.68 53869.49 88888.00 2008-12-01 14:57:35.405 336 17493.99 68.71 53869.43 88888.00 2008-12-01 14:57:35.905 336 17494.04 68.72 53869.42 88888.00 2008-12-01 14:57:36.405 336 17493.99 68.80 53869.40 88888.00 2008-12-01 14:57:36.905 336 17494.04 68.83 53869.52 88888.00 2008-12-01 14:57:37.405 336 17493.99 68.86 53869.48 88888.00 2008-12-01 14:57:37.905 336 17493.92 68.88 53869.44 88888.00 2008-12-01 14:57:38.405 336 17493.96 68.90 53869.51 88888.00 2008-12-01 14:57:38.905 336 17494.02 68.90 53869.50 88888.00 2008-12-01 14:57:39.405 336 17493.99 68.90 53869.54 88888.00 2008-12-01 14:57:39.905 336 17494.00 68.93 53869.54 88888.00 2008-12-01 14:57:40.405 336 17493.98 68.99 53869.58 88888.00 2008-12-01 14:57:40.905 336 17493.92 68.99 53869.52 88888.00 2008-12-01 14:57:41.405 336 17493.84 69.01 53869.46 88888.00 2008-12-01 14:57:41.905 336 17493.82 69.02 53869.46 88888.00 2008-12-01 14:57:42.405 336 17493.90 69.08 53869.42 88888.00 2008-12-01 14:57:42.905 336 17493.92 69.17 53869.44 88888.00 2008-12-01 14:57:43.405 336 17494.04 69.11 53869.51 88888.00 2008-12-01 14:57:43.905 336 17494.08 69.11 53869.54 88888.00 2008-12-01 14:57:44.405 336 17494.11 69.06 53869.53 88888.00 2008-12-01 14:57:44.905 336 17494.04 69.08 53869.50 88888.00 2008-12-01 14:57:45.405 336 17493.98 69.09 53869.54 88888.00 2008-12-01 14:57:45.905 336 17493.96 69.06 53869.55 88888.00 2008-12-01 14:57:46.405 336 17494.03 69.07 53869.52 88888.00 2008-12-01 14:57:46.905 336 17494.00 69.07 53869.49 88888.00 2008-12-01 14:57:47.405 336 17494.05 69.10 53869.57 88888.00 2008-12-01 14:57:47.905 336 17494.13 69.09 53869.57 88888.00 2008-12-01 14:57:48.405 336 17494.07 69.19 53869.58 88888.00 2008-12-01 14:57:48.905 336 17494.02 69.28 53869.50 88888.00 2008-12-01 14:57:49.405 336 17494.08 69.22 53869.57 88888.00 2008-12-01 14:57:49.905 336 17494.02 69.15 53869.55 88888.00 2008-12-01 14:57:50.405 336 17494.00 69.13 53869.51 88888.00 2008-12-01 14:57:50.905 336 17494.00 69.18 53869.57 88888.00 2008-12-01 14:57:51.405 336 17494.02 69.20 53869.49 88888.00 2008-12-01 14:57:51.905 336 17494.06 69.25 53869.52 88888.00 2008-12-01 14:57:52.405 336 17493.98 69.22 53869.57 88888.00 2008-12-01 14:57:52.905 336 17493.96 69.19 53869.54 88888.00 2008-12-01 14:57:53.405 336 17493.98 69.13 53869.60 88888.00 2008-12-01 14:57:53.905 336 17493.96 69.07 53869.50 88888.00 2008-12-01 14:57:54.405 336 17493.98 69.02 53869.50 88888.00 2008-12-01 14:57:54.905 336 17494.04 69.07 53869.55 88888.00 2008-12-01 14:57:55.405 336 17493.96 69.13 53869.55 88888.00 2008-12-01 14:57:55.905 336 17493.94 69.16 53869.59 88888.00 2008-12-01 14:57:56.405 336 17493.92 69.05 53869.61 88888.00 2008-12-01 14:57:56.905 336 17493.83 69.05 53869.59 88888.00 2008-12-01 14:57:57.405 336 17493.88 69.01 53869.62 88888.00 2008-12-01 14:57:57.905 336 17493.96 69.01 53869.52 88888.00 2008-12-01 14:57:58.405 336 17493.96 69.01 53869.53 88888.00 2008-12-01 14:57:58.905 336 17493.87 69.03 53869.58 88888.00 2008-12-01 14:57:59.405 336 17493.93 69.02 53869.58 88888.00 2008-12-01 14:57:59.905 336 17493.90 69.02 53869.55 88888.00 2008-12-01 14:58:00.405 336 17493.92 69.01 53869.55 88888.00 2008-12-01 14:58:00.905 336 17493.87 68.95 53869.61 88888.00 2008-12-01 14:58:01.405 336 17493.87 68.89 53869.54 88888.00 2008-12-01 14:58:01.905 336 17493.88 68.92 53869.57 88888.00 2008-12-01 14:58:02.405 336 17493.83 68.97 53869.49 88888.00 2008-12-01 14:58:02.905 336 17493.83 68.91 53869.51 88888.00 2008-12-01 14:58:03.405 336 17493.85 68.86 53869.62 88888.00 2008-12-01 14:58:03.905 336 17493.89 68.87 53869.61 88888.00 2008-12-01 14:58:04.405 336 17493.82 68.89 53869.59 88888.00 2008-12-01 14:58:04.905 336 17493.85 68.90 53869.62 88888.00 2008-12-01 14:58:05.405 336 17493.89 68.92 53869.64 88888.00 2008-12-01 14:58:05.905 336 17493.93 68.91 53869.55 88888.00 2008-12-01 14:58:06.405 336 17493.98 68.89 53869.54 88888.00 2008-12-01 14:58:06.905 336 17493.99 68.91 53869.53 88888.00 2008-12-01 14:58:07.405 336 17493.90 68.95 53869.57 88888.00 2008-12-01 14:58:07.905 336 17493.83 68.86 53869.63 88888.00 2008-12-01 14:58:08.405 336 17493.87 68.86 53869.65 88888.00 2008-12-01 14:58:08.905 336 17493.98 68.83 53869.70 88888.00 2008-12-01 14:58:09.405 336 17493.96 68.82 53869.68 88888.00 2008-12-01 14:58:09.905 336 17493.98 68.78 53869.60 88888.00 2008-12-01 14:58:10.405 336 17494.03 68.74 53869.57 88888.00 2008-12-01 14:58:10.905 336 17494.09 68.80 53869.52 88888.00 2008-12-01 14:58:11.405 336 17494.00 68.74 53869.53 88888.00 2008-12-01 14:58:11.905 336 17493.94 68.71 53869.54 88888.00 2008-12-01 14:58:12.405 336 17493.92 68.66 53869.66 88888.00 2008-12-01 14:58:12.905 336 17493.99 68.70 53869.68 88888.00 2008-12-01 14:58:13.405 336 17493.92 68.74 53869.57 88888.00 2008-12-01 14:58:13.905 336 17493.92 68.62 53869.55 88888.00 2008-12-01 14:58:14.405 336 17493.93 68.60 53869.44 88888.00 2008-12-01 14:58:14.905 336 17493.95 68.58 53869.44 88888.00 2008-12-01 14:58:15.405 336 17494.02 68.46 53869.51 88888.00 2008-12-01 14:58:15.905 336 17494.05 68.42 53869.58 88888.00 2008-12-01 14:58:16.405 336 17493.99 68.42 53869.48 88888.00 2008-12-01 14:58:16.905 336 17494.03 68.41 53869.50 88888.00 2008-12-01 14:58:17.405 336 17494.03 68.39 53869.58 88888.00 2008-12-01 14:58:17.905 336 17493.92 68.40 53869.59 88888.00 2008-12-01 14:58:18.405 336 17493.97 68.40 53869.59 88888.00 2008-12-01 14:58:18.905 336 17493.99 68.42 53869.57 88888.00 2008-12-01 14:58:19.405 336 17493.97 68.38 53869.54 88888.00 2008-12-01 14:58:19.905 336 17494.03 68.37 53869.53 88888.00 2008-12-01 14:58:20.405 336 17494.02 68.29 53869.50 88888.00 2008-12-01 14:58:20.905 336 17494.02 68.28 53869.51 88888.00 2008-12-01 14:58:21.405 336 17493.97 68.37 53869.49 88888.00 2008-12-01 14:58:21.905 336 17494.02 68.38 53869.49 88888.00 2008-12-01 14:58:22.405 336 17494.06 68.34 53869.54 88888.00 2008-12-01 14:58:22.905 336 17494.05 68.31 53869.60 88888.00 2008-12-01 14:58:23.405 336 17494.03 68.39 53869.61 88888.00 2008-12-01 14:58:23.905 336 17494.00 68.39 53869.65 88888.00 2008-12-01 14:58:24.405 336 17493.93 68.38 53869.60 88888.00 2008-12-01 14:58:24.905 336 17493.95 68.39 53869.59 88888.00 2008-12-01 14:58:25.405 336 17493.95 68.33 53869.65 88888.00 2008-12-01 14:58:25.905 336 17494.08 68.32 53869.68 88888.00 2008-12-01 14:58:26.405 336 17494.11 68.41 53869.63 88888.00 2008-12-01 14:58:26.905 336 17494.06 68.47 53869.70 88888.00 2008-12-01 14:58:27.405 336 17494.00 68.52 53869.76 88888.00 2008-12-01 14:58:27.905 336 17494.02 68.50 53869.87 88888.00 2008-12-01 14:58:28.405 336 17493.96 68.47 53869.80 88888.00 2008-12-01 14:58:28.905 336 17493.96 68.46 53869.75 88888.00 2008-12-01 14:58:29.405 336 17493.98 68.47 53869.72 88888.00 2008-12-01 14:58:29.905 336 17494.02 68.44 53869.69 88888.00 2008-12-01 14:58:30.405 336 17494.07 68.38 53869.68 88888.00 2008-12-01 14:58:30.905 336 17494.00 68.42 53869.61 88888.00 2008-12-01 14:58:31.405 336 17493.97 68.42 53869.61 88888.00 2008-12-01 14:58:31.905 336 17493.97 68.32 53869.55 88888.00 2008-12-01 14:58:32.405 336 17493.99 68.32 53869.66 88888.00 2008-12-01 14:58:32.905 336 17494.03 68.33 53869.76 88888.00 2008-12-01 14:58:33.405 336 17493.99 68.32 53869.74 88888.00 2008-12-01 14:58:33.905 336 17493.94 68.37 53869.74 88888.00 2008-12-01 14:58:34.405 336 17494.00 68.37 53869.73 88888.00 2008-12-01 14:58:34.905 336 17494.04 68.35 53869.73 88888.00 2008-12-01 14:58:35.405 336 17493.94 68.38 53869.77 88888.00 2008-12-01 14:58:35.905 336 17493.98 68.39 53869.81 88888.00 2008-12-01 14:58:36.405 336 17493.97 68.39 53869.83 88888.00 2008-12-01 14:58:36.905 336 17494.02 68.42 53869.86 88888.00 2008-12-01 14:58:37.405 336 17493.98 68.40 53869.82 88888.00 2008-12-01 14:58:37.905 336 17493.87 68.35 53869.83 88888.00 2008-12-01 14:58:38.405 336 17493.84 68.32 53869.74 88888.00 2008-12-01 14:58:38.905 336 17493.93 68.30 53869.83 88888.00 2008-12-01 14:58:39.405 336 17493.93 68.27 53869.92 88888.00 2008-12-01 14:58:39.905 336 17493.93 68.30 53869.91 88888.00 2008-12-01 14:58:40.405 336 17493.97 68.33 53869.81 88888.00 2008-12-01 14:58:40.905 336 17494.02 68.37 53869.87 88888.00 2008-12-01 14:58:41.405 336 17494.04 68.34 53869.94 88888.00 2008-12-01 14:58:41.905 336 17494.05 68.40 53869.92 88888.00 2008-12-01 14:58:42.405 336 17494.08 68.40 53869.97 88888.00 2008-12-01 14:58:42.905 336 17494.05 68.40 53869.83 88888.00 2008-12-01 14:58:43.405 336 17494.03 68.43 53869.74 88888.00 2008-12-01 14:58:43.905 336 17494.03 68.43 53869.78 88888.00 2008-12-01 14:58:44.405 336 17494.05 68.39 53869.86 88888.00 2008-12-01 14:58:44.905 336 17494.06 68.35 53869.83 88888.00 2008-12-01 14:58:45.405 336 17494.04 68.37 53869.72 88888.00 2008-12-01 14:58:45.905 336 17493.96 68.42 53869.73 88888.00 2008-12-01 14:58:46.405 336 17494.04 68.42 53869.69 88888.00 2008-12-01 14:58:46.905 336 17494.02 68.46 53869.75 88888.00 2008-12-01 14:58:47.405 336 17494.06 68.46 53869.75 88888.00 2008-12-01 14:58:47.905 336 17494.03 68.48 53869.65 88888.00 2008-12-01 14:58:48.405 336 17494.00 68.50 53869.66 88888.00 2008-12-01 14:58:48.905 336 17493.96 68.43 53869.62 88888.00 2008-12-01 14:58:49.405 336 17493.96 68.46 53869.62 88888.00 2008-12-01 14:58:49.905 336 17493.98 68.44 53869.62 88888.00 2008-12-01 14:58:50.405 336 17494.02 68.54 53869.59 88888.00 2008-12-01 14:58:50.905 336 17494.04 68.53 53869.57 88888.00 2008-12-01 14:58:51.405 336 17494.02 68.51 53869.63 88888.00 2008-12-01 14:58:51.905 336 17494.02 68.49 53869.63 88888.00 2008-12-01 14:58:52.405 336 17494.02 68.54 53869.58 88888.00 2008-12-01 14:58:52.905 336 17493.97 68.51 53869.55 88888.00 2008-12-01 14:58:53.405 336 17494.03 68.49 53869.64 88888.00 2008-12-01 14:58:53.905 336 17494.08 68.54 53869.76 88888.00 2008-12-01 14:58:54.405 336 17494.09 68.54 53869.74 88888.00 2008-12-01 14:58:54.905 336 17494.06 68.56 53869.71 88888.00 2008-12-01 14:58:55.405 336 17494.16 68.56 53869.72 88888.00 2008-12-01 14:58:55.905 336 17494.09 68.51 53869.75 88888.00 2008-12-01 14:58:56.405 336 17493.95 68.56 53869.72 88888.00 2008-12-01 14:58:56.905 336 17493.90 68.53 53869.70 88888.00 2008-12-01 14:58:57.405 336 17493.96 68.50 53869.68 88888.00 2008-12-01 14:58:57.905 336 17493.99 68.49 53869.74 88888.00 2008-12-01 14:58:58.405 336 17494.17 68.57 53869.80 88888.00 2008-12-01 14:58:58.905 336 17494.19 68.66 53869.69 88888.00 2008-12-01 14:58:59.405 336 17494.16 68.70 53869.66 88888.00 2008-12-01 14:58:59.905 336 17494.13 68.69 53869.65 88888.00 2008-12-01 14:59:00.405 336 17494.07 68.72 53869.64 88888.00 2008-12-01 14:59:00.905 336 17494.02 68.64 53869.59 88888.00 2008-12-01 14:59:01.405 336 17494.04 68.64 53869.62 88888.00 2008-12-01 14:59:01.905 336 17493.93 68.62 53869.70 88888.00 2008-12-01 14:59:02.405 336 17493.90 68.61 53869.81 88888.00 2008-12-01 14:59:02.905 336 17493.85 68.69 53869.87 88888.00 2008-12-01 14:59:03.405 336 17493.85 68.74 53869.80 88888.00 2008-12-01 14:59:03.905 336 17493.89 68.72 53869.83 88888.00 2008-12-01 14:59:04.405 336 17493.88 68.67 53869.82 88888.00 2008-12-01 14:59:04.905 336 17493.86 68.64 53869.87 88888.00 2008-12-01 14:59:05.405 336 17493.79 68.64 53869.80 88888.00 2008-12-01 14:59:05.905 336 17493.84 68.71 53869.70 88888.00 2008-12-01 14:59:06.405 336 17493.76 68.72 53869.74 88888.00 2008-12-01 14:59:06.905 336 17493.78 68.70 53869.77 88888.00 2008-12-01 14:59:07.405 336 17493.68 68.73 53869.81 88888.00 2008-12-01 14:59:07.905 336 17493.78 68.73 53869.73 88888.00 2008-12-01 14:59:08.405 336 17493.80 68.76 53869.63 88888.00 2008-12-01 14:59:08.905 336 17493.80 68.78 53869.60 88888.00 2008-12-01 14:59:09.405 336 17493.69 68.78 53869.59 88888.00 2008-12-01 14:59:09.905 336 17493.72 68.78 53869.61 88888.00 2008-12-01 14:59:10.405 336 17493.77 68.82 53869.74 88888.00 2008-12-01 14:59:10.905 336 17493.70 68.81 53869.71 88888.00 2008-12-01 14:59:11.405 336 17493.85 68.73 53869.72 88888.00 2008-12-01 14:59:11.905 336 17493.84 68.69 53869.77 88888.00 2008-12-01 14:59:12.405 336 17493.73 68.74 53869.68 88888.00 2008-12-01 14:59:12.905 336 17493.67 68.79 53869.75 88888.00 2008-12-01 14:59:13.405 336 17493.68 68.81 53869.77 88888.00 2008-12-01 14:59:13.905 336 17493.62 68.77 53869.83 88888.00 2008-12-01 14:59:14.405 336 17493.54 68.79 53869.81 88888.00 2008-12-01 14:59:14.905 336 17493.59 68.79 53869.70 88888.00 2008-12-01 14:59:15.405 336 17493.67 68.80 53869.75 88888.00 2008-12-01 14:59:15.905 336 17493.64 68.79 53869.78 88888.00 2008-12-01 14:59:16.405 336 17493.63 68.80 53869.78 88888.00 2008-12-01 14:59:16.905 336 17493.51 68.79 53869.85 88888.00 2008-12-01 14:59:17.405 336 17493.57 68.77 53869.84 88888.00 2008-12-01 14:59:17.905 336 17493.67 68.76 53869.81 88888.00 2008-12-01 14:59:18.405 336 17493.67 68.71 53869.77 88888.00 2008-12-01 14:59:18.905 336 17493.63 68.63 53869.77 88888.00 2008-12-01 14:59:19.405 336 17493.57 68.68 53869.82 88888.00 2008-12-01 14:59:19.905 336 17493.57 68.67 53869.81 88888.00 2008-12-01 14:59:20.405 336 17493.53 68.63 53869.91 88888.00 2008-12-01 14:59:20.905 336 17493.46 68.66 53869.88 88888.00 2008-12-01 14:59:21.405 336 17493.44 68.61 53869.95 88888.00 2008-12-01 14:59:21.905 336 17493.44 68.63 53869.98 88888.00 2008-12-01 14:59:22.405 336 17493.37 68.64 53870.00 88888.00 2008-12-01 14:59:22.905 336 17493.33 68.70 53869.92 88888.00 2008-12-01 14:59:23.405 336 17493.44 68.72 53869.91 88888.00 2008-12-01 14:59:23.905 336 17493.45 68.72 53869.95 88888.00 2008-12-01 14:59:24.405 336 17493.45 68.69 53869.94 88888.00 2008-12-01 14:59:24.905 336 17493.48 68.70 53869.94 88888.00 2008-12-01 14:59:25.405 336 17493.48 68.68 53870.00 88888.00 2008-12-01 14:59:25.905 336 17493.54 68.67 53870.03 88888.00 2008-12-01 14:59:26.405 336 17493.53 68.69 53870.05 88888.00 2008-12-01 14:59:26.905 336 17493.44 68.72 53869.98 88888.00 2008-12-01 14:59:27.405 336 17493.39 68.68 53869.97 88888.00 2008-12-01 14:59:27.905 336 17493.34 68.71 53869.94 88888.00 2008-12-01 14:59:28.405 336 17493.38 68.77 53869.97 88888.00 2008-12-01 14:59:28.905 336 17493.37 68.74 53869.93 88888.00 2008-12-01 14:59:29.405 336 17493.35 68.70 53869.91 88888.00 2008-12-01 14:59:29.905 336 17493.36 68.71 53869.88 88888.00 2008-12-01 14:59:30.405 336 17493.42 68.71 53869.94 88888.00 2008-12-01 14:59:30.905 336 17493.41 68.66 53870.02 88888.00 2008-12-01 14:59:31.405 336 17493.44 68.66 53870.04 88888.00 2008-12-01 14:59:31.905 336 17493.45 68.67 53870.00 88888.00 2008-12-01 14:59:32.405 336 17493.38 68.68 53869.98 88888.00 2008-12-01 14:59:32.905 336 17493.37 68.78 53869.91 88888.00 2008-12-01 14:59:33.405 336 17493.33 68.76 53869.80 88888.00 2008-12-01 14:59:33.905 336 17493.37 68.77 53869.77 88888.00 2008-12-01 14:59:34.405 336 17493.38 68.73 53869.76 88888.00 2008-12-01 14:59:34.905 336 17493.34 68.72 53869.75 88888.00 2008-12-01 14:59:35.405 336 17493.33 68.69 53869.81 88888.00 2008-12-01 14:59:35.905 336 17493.39 68.70 53869.84 88888.00 2008-12-01 14:59:36.405 336 17493.55 68.76 53869.86 88888.00 2008-12-01 14:59:36.905 336 17493.48 68.77 53869.94 88888.00 2008-12-01 14:59:37.405 336 17493.37 68.78 53869.96 88888.00 2008-12-01 14:59:37.905 336 17493.34 68.73 53869.87 88888.00 2008-12-01 14:59:38.405 336 17493.32 68.71 53869.96 88888.00 2008-12-01 14:59:38.905 336 17493.27 68.70 53869.93 88888.00 2008-12-01 14:59:39.405 336 17493.29 68.70 53869.99 88888.00 2008-12-01 14:59:39.905 336 17493.28 68.72 53870.00 88888.00 2008-12-01 14:59:40.405 336 17493.36 68.69 53870.07 88888.00 2008-12-01 14:59:40.905 336 17493.42 68.72 53869.99 88888.00 2008-12-01 14:59:41.405 336 17493.38 68.77 53870.02 88888.00 2008-12-01 14:59:41.905 336 17493.39 68.76 53869.98 88888.00 2008-12-01 14:59:42.405 336 17493.37 68.72 53869.94 88888.00 2008-12-01 14:59:42.905 336 17493.39 68.71 53869.95 88888.00 2008-12-01 14:59:43.405 336 17493.39 68.70 53869.94 88888.00 2008-12-01 14:59:43.905 336 17493.39 68.68 53869.91 88888.00 2008-12-01 14:59:44.405 336 17493.44 68.69 53869.98 88888.00 2008-12-01 14:59:44.905 336 17493.45 68.71 53869.88 88888.00 2008-12-01 14:59:45.405 336 17493.47 68.68 53870.02 88888.00 2008-12-01 14:59:45.905 336 17493.53 68.60 53869.99 88888.00 2008-12-01 14:59:46.405 336 17493.48 68.60 53870.06 88888.00 2008-12-01 14:59:46.905 336 17493.54 68.59 53870.06 88888.00 2008-12-01 14:59:47.405 336 17493.54 68.57 53870.00 88888.00 2008-12-01 14:59:47.905 336 17493.55 68.57 53870.00 88888.00 2008-12-01 14:59:48.405 336 17493.53 68.57 53869.88 88888.00 2008-12-01 14:59:48.905 336 17493.56 68.58 53869.83 88888.00 2008-12-01 14:59:49.405 336 17493.60 68.60 53869.86 88888.00 2008-12-01 14:59:49.905 336 17493.56 68.53 53869.89 88888.00 2008-12-01 14:59:50.405 336 17493.59 68.63 53869.88 88888.00 2008-12-01 14:59:50.905 336 17493.64 68.59 53869.97 88888.00 2008-12-01 14:59:51.405 336 17493.68 68.60 53869.85 88888.00 2008-12-01 14:59:51.905 336 17493.73 68.51 53869.83 88888.00 2008-12-01 14:59:52.405 336 17493.72 68.46 53869.89 88888.00 2008-12-01 14:59:52.905 336 17493.75 68.49 53869.94 88888.00 2008-12-01 14:59:53.405 336 17493.76 68.46 53869.96 88888.00 2008-12-01 14:59:53.905 336 17493.82 68.42 53869.97 88888.00 2008-12-01 14:59:54.405 336 17493.84 68.41 53869.94 88888.00 2008-12-01 14:59:54.905 336 17493.83 68.38 53869.86 88888.00 2008-12-01 14:59:55.405 336 17493.82 68.35 53869.86 88888.00 2008-12-01 14:59:55.905 336 17493.85 68.35 53869.94 88888.00 2008-12-01 14:59:56.405 336 17493.82 68.40 53869.94 88888.00 2008-12-01 14:59:56.905 336 17493.82 68.37 53869.86 88888.00 2008-12-01 14:59:57.405 336 17493.80 68.46 53869.77 88888.00 2008-12-01 14:59:57.905 336 17493.76 68.40 53869.76 88888.00 2008-12-01 14:59:58.405 336 17493.86 68.40 53869.88 88888.00 2008-12-01 14:59:58.905 336 17493.82 68.41 53869.85 88888.00 2008-12-01 14:59:59.405 336 17493.75 68.38 53869.80 88888.00 2008-12-01 14:59:59.905 336 17493.84 68.32 53869.81 88888.00 2008-12-01 15:00:00.405 336 17493.88 68.30 53869.83 88888.00 2008-12-01 15:00:00.905 336 17493.90 68.24 53869.80 88888.00 2008-12-01 15:00:01.405 336 17493.88 68.23 53869.77 88888.00 2008-12-01 15:00:01.905 336 17493.87 68.22 53869.78 88888.00 2008-12-01 15:00:02.405 336 17493.94 68.20 53869.77 88888.00 2008-12-01 15:00:02.905 336 17493.98 68.21 53869.73 88888.00 2008-12-01 15:00:03.405 336 17493.96 68.21 53869.81 88888.00 2008-12-01 15:00:03.905 336 17493.95 68.13 53869.80 88888.00 2008-12-01 15:00:04.405 336 17493.94 68.17 53869.83 88888.00 2008-12-01 15:00:04.905 336 17493.88 68.18 53869.81 88888.00 2008-12-01 15:00:05.405 336 17493.92 68.23 53869.75 88888.00 2008-12-01 15:00:05.905 336 17494.02 68.27 53869.70 88888.00 2008-12-01 15:00:06.405 336 17494.00 68.22 53869.81 88888.00 2008-12-01 15:00:06.905 336 17493.95 68.21 53869.74 88888.00 2008-12-01 15:00:07.405 336 17493.89 68.21 53869.80 88888.00 2008-12-01 15:00:07.905 336 17493.94 68.24 53869.75 88888.00 2008-12-01 15:00:08.405 336 17493.85 68.19 53869.76 88888.00 2008-12-01 15:00:08.905 336 17493.77 68.12 53869.68 88888.00 2008-12-01 15:00:09.405 336 17493.77 68.14 53869.71 88888.00 2008-12-01 15:00:09.905 336 17493.74 68.17 53869.86 88888.00 2008-12-01 15:00:10.405 336 17493.77 68.13 53869.85 88888.00 2008-12-01 15:00:10.905 336 17493.75 68.19 53869.84 88888.00 2008-12-01 15:00:11.405 336 17493.69 68.22 53869.86 88888.00 2008-12-01 15:00:11.905 336 17493.63 68.12 53869.87 88888.00 2008-12-01 15:00:12.405 336 17493.67 68.10 53869.91 88888.00 2008-12-01 15:00:12.905 336 17493.65 68.14 53869.83 88888.00 2008-12-01 15:00:13.405 336 17493.75 68.22 53869.83 88888.00 2008-12-01 15:00:13.905 336 17493.79 68.19 53869.91 88888.00 2008-12-01 15:00:14.405 336 17493.84 68.19 53869.84 88888.00 2008-12-01 15:00:14.905 336 17493.83 68.22 53869.81 88888.00 2008-12-01 15:00:15.405 336 17493.69 68.24 53869.73 88888.00 2008-12-01 15:00:15.905 336 17493.74 68.27 53869.82 88888.00 2008-12-01 15:00:16.405 336 17493.77 68.23 53869.76 88888.00 2008-12-01 15:00:16.905 336 17493.79 68.21 53869.69 88888.00 2008-12-01 15:00:17.405 336 17493.82 68.19 53869.65 88888.00 2008-12-01 15:00:17.905 336 17493.83 68.21 53869.76 88888.00 2008-12-01 15:00:18.405 336 17493.77 68.21 53869.77 88888.00 2008-12-01 15:00:18.905 336 17493.78 68.23 53869.72 88888.00 2008-12-01 15:00:19.405 336 17493.80 68.34 53869.74 88888.00 2008-12-01 15:00:19.905 336 17493.84 68.40 53869.81 88888.00 2008-12-01 15:00:20.405 336 17493.82 68.35 53869.91 88888.00 2008-12-01 15:00:20.905 336 17493.70 68.38 53869.87 88888.00 2008-12-01 15:00:21.405 336 17493.69 68.46 53869.78 88888.00 2008-12-01 15:00:21.905 336 17493.69 68.43 53869.82 88888.00 2008-12-01 15:00:22.405 336 17493.62 68.40 53869.85 88888.00 2008-12-01 15:00:22.905 336 17493.63 68.35 53869.89 88888.00 2008-12-01 15:00:23.405 336 17493.59 68.37 53869.83 88888.00 2008-12-01 15:00:23.905 336 17493.55 68.40 53869.80 88888.00 2008-12-01 15:00:24.405 336 17493.56 68.42 53869.80 88888.00 2008-12-01 15:00:24.905 336 17493.57 68.42 53869.81 88888.00 2008-12-01 15:00:25.405 336 17493.57 68.52 53869.76 88888.00 2008-12-01 15:00:25.905 336 17493.56 68.51 53869.76 88888.00 2008-12-01 15:00:26.405 336 17493.51 68.50 53869.77 88888.00 2008-12-01 15:00:26.905 336 17493.54 68.54 53869.84 88888.00 2008-12-01 15:00:27.405 336 17493.64 68.58 53869.82 88888.00 2008-12-01 15:00:27.905 336 17493.62 68.56 53869.71 88888.00 2008-12-01 15:00:28.405 336 17493.56 68.54 53869.68 88888.00 2008-12-01 15:00:28.905 336 17493.57 68.51 53869.66 88888.00 2008-12-01 15:00:29.405 336 17493.60 68.53 53869.73 88888.00 2008-12-01 15:00:29.905 336 17493.58 68.61 53869.78 88888.00 2008-12-01 15:00:30.405 336 17493.48 68.62 53869.80 88888.00 2008-12-01 15:00:30.905 336 17493.44 68.64 53869.77 88888.00 2008-12-01 15:00:31.405 336 17493.45 68.64 53869.78 88888.00 2008-12-01 15:00:31.905 336 17493.46 68.61 53869.74 88888.00 2008-12-01 15:00:32.405 336 17493.51 68.66 53869.80 88888.00 2008-12-01 15:00:32.905 336 17493.42 68.64 53869.82 88888.00 2008-12-01 15:00:33.405 336 17493.39 68.70 53869.77 88888.00 2008-12-01 15:00:33.905 336 17493.36 68.70 53869.85 88888.00 2008-12-01 15:00:34.405 336 17493.28 68.62 53869.78 88888.00 2008-12-01 15:00:34.905 336 17493.26 68.60 53869.78 88888.00 2008-12-01 15:00:35.405 336 17493.21 68.59 53869.75 88888.00 2008-12-01 15:00:35.905 336 17493.32 68.68 53869.72 88888.00 2008-12-01 15:00:36.405 336 17493.35 68.76 53869.77 88888.00 2008-12-01 15:00:36.905 336 17493.43 68.72 53869.72 88888.00 2008-12-01 15:00:37.405 336 17493.43 68.70 53869.70 88888.00 2008-12-01 15:00:37.905 336 17493.39 68.70 53869.68 88888.00 2008-12-01 15:00:38.405 336 17493.35 68.71 53869.81 88888.00 2008-12-01 15:00:38.905 336 17493.36 68.74 53869.85 88888.00 2008-12-01 15:00:39.405 336 17493.35 68.80 53869.92 88888.00 2008-12-01 15:00:39.905 336 17493.31 68.80 53869.81 88888.00 2008-12-01 15:00:40.405 336 17493.34 68.81 53869.78 88888.00 2008-12-01 15:00:40.905 336 17493.33 68.88 53869.85 88888.00 2008-12-01 15:00:41.402 336 17493.28 68.86 53869.83 88888.00 2008-12-01 15:00:41.902 336 17493.34 68.92 53869.82 88888.00 2008-12-01 15:00:42.402 336 17493.33 68.83 53869.76 88888.00 2008-12-01 15:00:42.902 336 17493.36 68.86 53869.80 88888.00 2008-12-01 15:00:43.402 336 17493.39 68.89 53869.80 88888.00 2008-12-01 15:00:43.902 336 17493.42 68.88 53869.78 88888.00 2008-12-01 15:00:44.402 336 17493.34 68.90 53869.74 88888.00 2008-12-01 15:00:44.902 336 17493.33 68.95 53869.75 88888.00 2008-12-01 15:00:45.402 336 17493.27 68.97 53869.76 88888.00 2008-12-01 15:00:45.902 336 17493.28 68.95 53869.73 88888.00 2008-12-01 15:00:46.402 336 17493.39 68.91 53869.72 88888.00 2008-12-01 15:00:46.902 336 17493.38 68.93 53869.78 88888.00 2008-12-01 15:00:47.402 336 17493.41 68.99 53869.82 88888.00 2008-12-01 15:00:47.902 336 17493.37 68.97 53869.74 88888.00 2008-12-01 15:00:48.402 336 17493.39 69.00 53869.76 88888.00 2008-12-01 15:00:48.902 336 17493.29 69.01 53869.84 88888.00 2008-12-01 15:00:49.402 336 17493.27 69.05 53869.74 88888.00 2008-12-01 15:00:49.902 336 17493.25 69.08 53869.72 88888.00 2008-12-01 15:00:50.402 336 17493.32 69.09 53869.81 88888.00 2008-12-01 15:00:50.902 336 17493.28 69.08 53869.82 88888.00 2008-12-01 15:00:51.402 336 17493.36 69.10 53869.80 88888.00 2008-12-01 15:00:51.902 336 17493.48 69.13 53869.82 88888.00 2008-12-01 15:00:52.402 336 17493.51 69.09 53869.76 88888.00 2008-12-01 15:00:52.902 336 17493.46 69.03 53869.74 88888.00 2008-12-01 15:00:53.402 336 17493.48 69.03 53869.80 88888.00 2008-12-01 15:00:53.902 336 17493.42 69.09 53869.88 88888.00 2008-12-01 15:00:54.402 336 17493.37 69.12 53869.82 88888.00 2008-12-01 15:00:54.902 336 17493.51 69.16 53869.78 88888.00 2008-12-01 15:00:55.402 336 17493.47 69.09 53869.87 88888.00 2008-12-01 15:00:55.902 336 17493.46 69.00 53869.84 88888.00 2008-12-01 15:00:56.402 336 17493.48 69.06 53869.75 88888.00 2008-12-01 15:00:56.902 336 17493.41 69.10 53869.75 88888.00 2008-12-01 15:00:57.402 336 17493.31 69.10 53869.82 88888.00 2008-12-01 15:00:57.902 336 17493.32 69.17 53869.75 88888.00 2008-12-01 15:00:58.402 336 17493.38 69.13 53869.68 88888.00 2008-12-01 15:00:58.902 336 17493.37 69.12 53869.68 88888.00 2008-12-01 15:00:59.402 336 17493.28 69.17 53869.76 88888.00 2008-12-01 15:00:59.902 336 17493.27 69.08 53869.81 88888.00 2008-12-01 15:01:00.402 336 17493.35 69.07 53869.74 88888.00 2008-12-01 15:01:00.902 336 17493.35 69.11 53869.81 88888.00 2008-12-01 15:01:01.402 336 17493.24 69.06 53869.84 88888.00 2008-12-01 15:01:01.902 336 17493.27 69.08 53869.85 88888.00 2008-12-01 15:01:02.402 336 17493.27 69.07 53869.93 88888.00 2008-12-01 15:01:02.902 336 17493.34 69.05 53869.89 88888.00 2008-12-01 15:01:03.402 336 17493.46 68.97 53869.86 88888.00 2008-12-01 15:01:03.902 336 17493.47 68.96 53869.78 88888.00 2008-12-01 15:01:04.402 336 17493.38 69.01 53869.69 88888.00 2008-12-01 15:01:04.902 336 17493.34 69.01 53869.71 88888.00 2008-12-01 15:01:05.402 336 17493.34 69.01 53869.82 88888.00 2008-12-01 15:01:05.902 336 17493.35 69.07 53869.91 88888.00 2008-12-01 15:01:06.402 336 17493.28 69.08 53869.93 88888.00 2008-12-01 15:01:06.902 336 17493.33 69.09 53869.91 88888.00 2008-12-01 15:01:07.402 336 17493.36 68.97 53869.88 88888.00 2008-12-01 15:01:07.902 336 17493.37 68.99 53869.87 88888.00 2008-12-01 15:01:08.402 336 17493.45 69.03 53869.81 88888.00 2008-12-01 15:01:08.902 336 17493.46 68.96 53869.83 88888.00 2008-12-01 15:01:09.402 336 17493.49 68.95 53869.81 88888.00 2008-12-01 15:01:09.902 336 17493.47 68.99 53869.73 88888.00 2008-12-01 15:01:10.402 336 17493.39 68.95 53869.75 88888.00 2008-12-01 15:01:10.902 336 17493.43 68.98 53869.82 88888.00 2008-12-01 15:01:11.402 336 17493.44 68.99 53869.83 88888.00 2008-12-01 15:01:11.902 336 17493.45 69.01 53869.80 88888.00 2008-12-01 15:01:12.402 336 17493.42 69.05 53869.87 88888.00 2008-12-01 15:01:12.902 336 17493.37 69.06 53869.80 88888.00 2008-12-01 15:01:13.402 336 17493.32 69.05 53869.77 88888.00 2008-12-01 15:01:13.902 336 17493.33 69.06 53869.82 88888.00 2008-12-01 15:01:14.402 336 17493.34 69.07 53869.75 88888.00 2008-12-01 15:01:14.902 336 17493.37 69.05 53869.73 88888.00 2008-12-01 15:01:15.402 336 17493.36 69.12 53869.76 88888.00 2008-12-01 15:01:15.902 336 17493.37 69.15 53869.81 88888.00 2008-12-01 15:01:16.402 336 17493.46 69.15 53869.73 88888.00 2008-12-01 15:01:16.902 336 17493.48 69.08 53869.73 88888.00 2008-12-01 15:01:17.402 336 17493.46 69.05 53869.77 88888.00 2008-12-01 15:01:17.902 336 17493.37 69.05 53869.75 88888.00 2008-12-01 15:01:18.402 336 17493.33 69.02 53869.86 88888.00 2008-12-01 15:01:18.902 336 17493.38 69.06 53869.80 88888.00 2008-12-01 15:01:19.402 336 17493.39 69.10 53869.83 88888.00 2008-12-01 15:01:19.902 336 17493.42 69.17 53869.92 88888.00 2008-12-01 15:01:20.402 336 17493.41 69.13 53869.92 88888.00 2008-12-01 15:01:20.902 336 17493.44 69.08 53869.81 88888.00 2008-12-01 15:01:21.402 336 17493.46 69.00 53869.80 88888.00 2008-12-01 15:01:21.902 336 17493.44 69.10 53869.84 88888.00 2008-12-01 15:01:22.402 336 17493.44 69.12 53869.78 88888.00 2008-12-01 15:01:22.902 336 17493.47 69.08 53869.77 88888.00 2008-12-01 15:01:23.402 336 17493.45 69.06 53869.74 88888.00 2008-12-01 15:01:23.902 336 17493.38 69.10 53869.73 88888.00 2008-12-01 15:01:24.402 336 17493.44 69.09 53869.75 88888.00 2008-12-01 15:01:24.902 336 17493.48 69.05 53869.70 88888.00 2008-12-01 15:01:25.402 336 17493.44 68.99 53869.75 88888.00 2008-12-01 15:01:25.902 336 17493.36 68.98 53869.76 88888.00 2008-12-01 15:01:26.402 336 17493.37 68.99 53869.76 88888.00 2008-12-01 15:01:26.902 336 17493.43 69.00 53869.72 88888.00 2008-12-01 15:01:27.402 336 17493.44 69.01 53869.72 88888.00 2008-12-01 15:01:27.902 336 17493.51 69.06 53869.69 88888.00 2008-12-01 15:01:28.402 336 17493.48 69.00 53869.69 88888.00 2008-12-01 15:01:28.902 336 17493.45 69.02 53869.70 88888.00 2008-12-01 15:01:29.402 336 17493.46 68.99 53869.80 88888.00 2008-12-01 15:01:29.902 336 17493.51 68.96 53869.88 88888.00 2008-12-01 15:01:30.402 336 17493.51 69.01 53869.78 88888.00 2008-12-01 15:01:30.902 336 17493.54 69.03 53869.65 88888.00 2008-12-01 15:01:31.402 336 17493.62 69.02 53869.61 88888.00 2008-12-01 15:01:31.902 336 17493.64 68.99 53869.61 88888.00 2008-12-01 15:01:32.402 336 17493.64 69.02 53869.68 88888.00 2008-12-01 15:01:32.902 336 17493.63 69.09 53869.84 88888.00 2008-12-01 15:01:33.402 336 17493.60 69.06 53869.81 88888.00 2008-12-01 15:01:33.902 336 17493.56 69.01 53869.76 88888.00 2008-12-01 15:01:34.402 336 17493.57 69.07 53869.74 88888.00 2008-12-01 15:01:34.902 336 17493.55 69.10 53869.73 88888.00 2008-12-01 15:01:35.402 336 17493.60 69.06 53869.71 88888.00 2008-12-01 15:01:35.902 336 17493.58 69.00 53869.73 88888.00 2008-12-01 15:01:36.402 336 17493.55 68.97 53869.76 88888.00 2008-12-01 15:01:36.902 336 17493.48 68.93 53869.73 88888.00 2008-12-01 15:01:37.402 336 17493.49 69.00 53869.74 88888.00 2008-12-01 15:01:37.902 336 17493.52 69.08 53869.73 88888.00 2008-12-01 15:01:38.402 336 17493.56 69.10 53869.72 88888.00 2008-12-01 15:01:38.902 336 17493.63 69.10 53869.75 88888.00 2008-12-01 15:01:39.402 336 17493.59 69.09 53869.77 88888.00 2008-12-01 15:01:39.902 336 17493.51 69.07 53869.77 88888.00 2008-12-01 15:01:40.402 336 17493.46 69.06 53869.76 88888.00 2008-12-01 15:01:40.902 336 17493.53 69.06 53869.84 88888.00 2008-12-01 15:01:41.402 336 17493.54 69.00 53869.89 88888.00 2008-12-01 15:01:41.902 336 17493.43 69.01 53869.89 88888.00 2008-12-01 15:01:42.402 336 17493.47 69.03 53869.86 88888.00 2008-12-01 15:01:42.902 336 17493.39 69.02 53869.92 88888.00 2008-12-01 15:01:43.402 336 17493.44 69.02 53869.88 88888.00 2008-12-01 15:01:43.902 336 17493.49 68.97 53869.83 88888.00 2008-12-01 15:01:44.402 336 17493.49 68.99 53869.89 88888.00 2008-12-01 15:01:44.902 336 17493.46 69.02 53869.87 88888.00 2008-12-01 15:01:45.402 336 17493.42 69.05 53869.77 88888.00 2008-12-01 15:01:45.902 336 17493.42 69.05 53869.69 88888.00 2008-12-01 15:01:46.402 336 17493.43 69.09 53869.70 88888.00 2008-12-01 15:01:46.902 336 17493.41 69.13 53869.77 88888.00 2008-12-01 15:01:47.402 336 17493.38 69.17 53869.69 88888.00 2008-12-01 15:01:47.902 336 17493.43 69.17 53869.68 88888.00 2008-12-01 15:01:48.402 336 17493.39 69.11 53869.65 88888.00 2008-12-01 15:01:48.902 336 17493.39 69.18 53869.66 88888.00 2008-12-01 15:01:49.402 336 17493.46 69.22 53869.58 88888.00 2008-12-01 15:01:49.902 336 17493.51 69.22 53869.59 88888.00 2008-12-01 15:01:50.402 336 17493.52 69.22 53869.60 88888.00 2008-12-01 15:01:50.902 336 17493.44 69.26 53869.60 88888.00 2008-12-01 15:01:51.402 336 17493.31 69.26 53869.61 88888.00 2008-12-01 15:01:51.902 336 17493.34 69.35 53869.60 88888.00 2008-12-01 15:01:52.402 336 17493.28 69.36 53869.61 88888.00 2008-12-01 15:01:52.902 336 17493.32 69.34 53869.61 88888.00 2008-12-01 15:01:53.402 336 17493.35 69.37 53869.71 88888.00 2008-12-01 15:01:53.902 336 17493.31 69.41 53869.88 88888.00 2008-12-01 15:01:54.402 336 17493.29 69.41 53869.88 88888.00 2008-12-01 15:01:54.902 336 17493.29 69.42 53869.82 88888.00 2008-12-01 15:01:55.402 336 17493.31 69.46 53869.77 88888.00 2008-12-01 15:01:55.902 336 17493.29 69.47 53869.75 88888.00 2008-12-01 15:01:56.402 336 17493.28 69.45 53869.72 88888.00 2008-12-01 15:01:56.902 336 17493.28 69.49 53869.69 88888.00 2008-12-01 15:01:57.402 336 17493.21 69.49 53869.69 88888.00 2008-12-01 15:01:57.902 336 17493.26 69.49 53869.64 88888.00 2008-12-01 15:01:58.402 336 17493.26 69.51 53869.62 88888.00 2008-12-01 15:01:58.902 336 17493.26 69.57 53869.61 88888.00 2008-12-01 15:01:59.402 336 17493.24 69.60 53869.59 88888.00 2008-12-01 15:01:59.902 336 17493.29 69.56 53869.59 88888.00 2008-12-01 15:02:00.402 336 17493.35 69.61 53869.70 88888.00 2008-12-01 15:02:00.902 336 17493.25 69.61 53869.76 88888.00 2008-12-01 15:02:01.402 336 17493.28 69.69 53869.76 88888.00 2008-12-01 15:02:01.902 336 17493.29 69.67 53869.76 88888.00 2008-12-01 15:02:02.402 336 17493.23 69.68 53869.77 88888.00 2008-12-01 15:02:02.902 336 17493.21 69.68 53869.68 88888.00 2008-12-01 15:02:03.402 336 17493.21 69.67 53869.74 88888.00 2008-12-01 15:02:03.902 336 17493.14 69.71 53869.78 88888.00 2008-12-01 15:02:04.402 336 17493.22 69.76 53869.85 88888.00 2008-12-01 15:02:04.902 336 17493.19 69.75 53869.81 88888.00 2008-12-01 15:02:05.402 336 17493.11 69.75 53869.71 88888.00 2008-12-01 15:02:05.902 336 17493.12 69.71 53869.66 88888.00 2008-12-01 15:02:06.402 336 17493.14 69.75 53869.69 88888.00 2008-12-01 15:02:06.902 336 17493.21 69.67 53869.75 88888.00 2008-12-01 15:02:07.402 336 17493.13 69.70 53869.82 88888.00 2008-12-01 15:02:07.902 336 17493.12 69.68 53869.89 88888.00 2008-12-01 15:02:08.402 336 17493.04 69.69 53869.97 88888.00 2008-12-01 15:02:08.902 336 17493.05 69.79 53869.98 88888.00 2008-12-01 15:02:09.402 336 17493.08 69.76 53869.95 88888.00 2008-12-01 15:02:09.902 336 17493.15 69.78 53869.94 88888.00 2008-12-01 15:02:10.402 336 17493.12 69.76 53869.98 88888.00 2008-12-01 15:02:10.902 336 17493.07 69.73 53870.03 88888.00 2008-12-01 15:02:11.402 336 17493.13 69.73 53870.02 88888.00 2008-12-01 15:02:11.902 336 17493.13 69.71 53869.99 88888.00 2008-12-01 15:02:12.402 336 17493.14 69.71 53869.95 88888.00 2008-12-01 15:02:12.902 336 17493.21 69.75 53869.92 88888.00 2008-12-01 15:02:13.402 336 17493.12 69.78 53870.00 88888.00 2008-12-01 15:02:13.902 336 17493.02 69.80 53869.99 88888.00 2008-12-01 15:02:14.402 336 17493.02 69.70 53870.02 88888.00 2008-12-01 15:02:14.902 336 17493.06 69.74 53870.07 88888.00 2008-12-01 15:02:15.402 336 17493.14 69.76 53870.03 88888.00 2008-12-01 15:02:15.902 336 17493.15 69.81 53870.00 88888.00 2008-12-01 15:02:16.402 336 17493.14 69.81 53870.06 88888.00 2008-12-01 15:02:16.902 336 17493.17 69.78 53870.10 88888.00 2008-12-01 15:02:17.402 336 17493.08 69.78 53870.13 88888.00 2008-12-01 15:02:17.902 336 17493.04 69.80 53870.04 88888.00 2008-12-01 15:02:18.402 336 17492.97 69.88 53870.06 88888.00 2008-12-01 15:02:18.902 336 17492.97 69.90 53870.06 88888.00 2008-12-01 15:02:19.402 336 17493.01 69.91 53870.11 88888.00 2008-12-01 15:02:19.902 336 17493.02 69.94 53870.11 88888.00 2008-12-01 15:02:20.402 336 17493.01 69.91 53870.10 88888.00 2008-12-01 15:02:20.902 336 17493.02 69.91 53870.02 88888.00 2008-12-01 15:02:21.402 336 17493.04 69.91 53869.94 88888.00 2008-12-01 15:02:21.902 336 17493.05 69.90 53870.03 88888.00 2008-12-01 15:02:22.402 336 17493.11 69.86 53870.08 88888.00 2008-12-01 15:02:22.902 336 17493.03 69.88 53870.02 88888.00 2008-12-01 15:02:23.402 336 17493.05 69.91 53869.95 88888.00 2008-12-01 15:02:23.902 336 17493.12 69.90 53870.04 88888.00 2008-12-01 15:02:24.402 336 17493.16 69.87 53870.11 88888.00 2008-12-01 15:02:24.902 336 17493.21 69.95 53870.13 88888.00 2008-12-01 15:02:25.402 336 17493.13 69.95 53869.97 88888.00 2008-12-01 15:02:25.902 336 17493.14 69.88 53869.93 88888.00 2008-12-01 15:02:26.402 336 17493.17 69.86 53869.89 88888.00 2008-12-01 15:02:26.902 336 17493.19 69.91 53869.88 88888.00 2008-12-01 15:02:27.402 336 17493.21 69.89 53869.93 88888.00 2008-12-01 15:02:27.902 336 17493.18 69.83 53870.03 88888.00 2008-12-01 15:02:28.402 336 17493.22 69.83 53870.07 88888.00 2008-12-01 15:02:28.902 336 17493.19 69.86 53869.94 88888.00 2008-12-01 15:02:29.402 336 17493.16 69.83 53869.96 88888.00 2008-12-01 15:02:29.902 336 17493.11 69.85 53869.94 88888.00 2008-12-01 15:02:30.402 336 17493.11 69.88 53869.92 88888.00 2008-12-01 15:02:30.902 336 17493.14 69.96 53869.95 88888.00 2008-12-01 15:02:31.402 336 17493.16 69.93 53869.96 88888.00 2008-12-01 15:02:31.902 336 17493.19 69.84 53869.99 88888.00 2008-12-01 15:02:32.402 336 17493.17 69.88 53869.96 88888.00 2008-12-01 15:02:32.902 336 17493.14 69.85 53869.86 88888.00 2008-12-01 15:02:33.402 336 17493.16 69.83 53869.87 88888.00 2008-12-01 15:02:33.902 336 17493.18 69.80 53869.92 88888.00 2008-12-01 15:02:34.402 336 17493.18 69.79 53869.91 88888.00 2008-12-01 15:02:34.902 336 17493.19 69.85 53869.82 88888.00 2008-12-01 15:02:35.402 336 17493.17 69.87 53869.82 88888.00 2008-12-01 15:02:35.902 336 17493.21 69.78 53869.82 88888.00 2008-12-01 15:02:36.402 336 17493.17 69.76 53869.77 88888.00 2008-12-01 15:02:36.902 336 17493.19 69.78 53869.85 88888.00 2008-12-01 15:02:37.402 336 17493.18 69.79 53869.91 88888.00 2008-12-01 15:02:37.902 336 17493.16 69.79 53869.87 88888.00 2008-12-01 15:02:38.402 336 17493.14 69.78 53869.83 88888.00 2008-12-01 15:02:38.902 336 17493.01 69.83 53869.91 88888.00 2008-12-01 15:02:39.402 336 17493.06 69.80 53869.99 88888.00 2008-12-01 15:02:39.902 336 17493.11 69.75 53869.96 88888.00 2008-12-01 15:02:40.402 336 17493.06 69.67 53869.93 88888.00 2008-12-01 15:02:40.902 336 17493.11 69.66 53869.87 88888.00 2008-12-01 15:02:41.402 336 17493.14 69.73 53869.83 88888.00 2008-12-01 15:02:41.902 336 17493.11 69.70 53869.89 88888.00 2008-12-01 15:02:42.402 336 17493.18 69.68 53869.96 88888.00 2008-12-01 15:02:42.902 336 17493.22 69.64 53870.05 88888.00 2008-12-01 15:02:43.402 336 17493.22 69.68 53869.94 88888.00 2008-12-01 15:02:43.902 336 17493.17 69.71 53869.96 88888.00 2008-12-01 15:02:44.402 336 17493.14 69.71 53869.87 88888.00 2008-12-01 15:02:44.902 336 17493.16 69.77 53869.81 88888.00 2008-12-01 15:02:45.402 336 17493.16 69.70 53869.88 88888.00 2008-12-01 15:02:45.902 336 17493.19 69.67 53869.91 88888.00 2008-12-01 15:02:46.402 336 17493.22 69.69 53869.86 88888.00 2008-12-01 15:02:46.902 336 17493.25 69.74 53869.81 88888.00 2008-12-01 15:02:47.402 336 17493.19 69.66 53869.74 88888.00 2008-12-01 15:02:47.902 336 17493.16 69.65 53869.84 88888.00 2008-12-01 15:02:48.402 336 17493.16 69.69 53869.89 88888.00 2008-12-01 15:02:48.902 336 17493.21 69.71 53869.80 88888.00 2008-12-01 15:02:49.402 336 17493.23 69.68 53869.75 88888.00 2008-12-01 15:02:49.902 336 17493.27 69.65 53869.83 88888.00 2008-12-01 15:02:50.402 336 17493.21 69.73 53869.85 88888.00 2008-12-01 15:02:50.902 336 17493.36 69.73 53869.76 88888.00 2008-12-01 15:02:51.402 336 17493.32 69.68 53869.84 88888.00 2008-12-01 15:02:51.902 336 17493.26 69.66 53869.89 88888.00 2008-12-01 15:02:52.402 336 17493.34 69.71 53869.80 88888.00 2008-12-01 15:02:52.902 336 17493.34 69.75 53869.78 88888.00 2008-12-01 15:02:53.402 336 17493.33 69.77 53869.87 88888.00 2008-12-01 15:02:53.902 336 17493.24 69.73 53869.88 88888.00 2008-12-01 15:02:54.402 336 17493.17 69.64 53869.86 88888.00 2008-12-01 15:02:54.902 336 17493.11 69.69 53869.82 88888.00 2008-12-01 15:02:55.402 336 17493.16 69.74 53869.78 88888.00 2008-12-01 15:02:55.902 336 17493.16 69.75 53869.80 88888.00 2008-12-01 15:02:56.402 336 17493.12 69.79 53869.82 88888.00 2008-12-01 15:02:56.902 336 17493.25 69.75 53869.80 88888.00 2008-12-01 15:02:57.402 336 17493.19 69.73 53869.85 88888.00 2008-12-01 15:02:57.902 336 17493.12 69.70 53869.96 88888.00 2008-12-01 15:02:58.402 336 17493.04 69.68 53870.04 88888.00 2008-12-01 15:02:58.902 336 17493.08 69.71 53870.11 88888.00 2008-12-01 15:02:59.402 336 17493.13 69.67 53870.06 88888.00 2008-12-01 15:02:59.902 336 17493.09 69.69 53869.95 88888.00 2008-12-01 15:03:00.402 336 17492.95 69.74 53869.91 88888.00 2008-12-01 15:03:00.902 336 17492.93 69.68 53869.93 88888.00 2008-12-01 15:03:01.402 336 17492.91 69.61 53869.95 88888.00 2008-12-01 15:03:01.902 336 17492.87 69.68 53869.99 88888.00 2008-12-01 15:03:02.402 336 17492.85 69.71 53870.02 88888.00 2008-12-01 15:03:02.902 336 17492.96 69.68 53869.92 88888.00 2008-12-01 15:03:03.402 336 17492.95 69.67 53869.94 88888.00 2008-12-01 15:03:03.902 336 17492.96 69.71 53869.92 88888.00 2008-12-01 15:03:04.402 336 17492.95 69.69 53869.85 88888.00 2008-12-01 15:03:04.902 336 17492.95 69.64 53869.81 88888.00 2008-12-01 15:03:05.402 336 17493.05 69.66 53869.78 88888.00 2008-12-01 15:03:05.902 336 17493.01 69.68 53869.82 88888.00 2008-12-01 15:03:06.402 336 17492.96 69.77 53869.86 88888.00 2008-12-01 15:03:06.902 336 17492.96 69.68 53869.85 88888.00 2008-12-01 15:03:07.402 336 17492.95 69.64 53869.88 88888.00 2008-12-01 15:03:07.902 336 17492.92 69.66 53869.87 88888.00 2008-12-01 15:03:08.402 336 17492.91 69.63 53869.87 88888.00 2008-12-01 15:03:08.902 336 17492.94 69.60 53869.85 88888.00 2008-12-01 15:03:09.402 336 17492.97 69.64 53869.83 88888.00 2008-12-01 15:03:09.902 336 17492.95 69.70 53869.87 88888.00 2008-12-01 15:03:10.402 336 17492.88 69.74 53869.87 88888.00 2008-12-01 15:03:10.902 336 17492.87 69.70 53869.85 88888.00 2008-12-01 15:03:11.402 336 17492.92 69.75 53869.84 88888.00 2008-12-01 15:03:11.902 336 17492.86 69.71 53869.93 88888.00 2008-12-01 15:03:12.402 336 17492.84 69.76 53869.95 88888.00 2008-12-01 15:03:12.902 336 17492.85 69.74 53869.86 88888.00 2008-12-01 15:03:13.402 336 17492.86 69.67 53869.85 88888.00 2008-12-01 15:03:13.902 336 17492.83 69.73 53869.86 88888.00 2008-12-01 15:03:14.402 336 17492.85 69.73 53869.94 88888.00 2008-12-01 15:03:14.902 336 17492.81 69.69 53869.99 88888.00 2008-12-01 15:03:15.402 336 17492.70 69.66 53870.03 88888.00 2008-12-01 15:03:15.902 336 17492.71 69.66 53870.00 88888.00 2008-12-01 15:03:16.402 336 17492.74 69.64 53869.99 88888.00 2008-12-01 15:03:16.902 336 17492.70 69.67 53869.96 88888.00 2008-12-01 15:03:17.402 336 17492.71 69.74 53869.94 88888.00 2008-12-01 15:03:17.902 336 17492.71 69.83 53870.04 88888.00 2008-12-01 15:03:18.402 336 17492.73 69.76 53870.00 88888.00 2008-12-01 15:03:18.902 336 17492.75 69.77 53869.93 88888.00 2008-12-01 15:03:19.402 336 17492.72 69.76 53869.93 88888.00 2008-12-01 15:03:19.902 336 17492.77 69.79 53869.89 88888.00 2008-12-01 15:03:20.402 336 17492.80 69.85 53869.87 88888.00 2008-12-01 15:03:20.902 336 17492.87 69.81 53869.85 88888.00 2008-12-01 15:03:21.402 336 17492.77 69.75 53869.88 88888.00 2008-12-01 15:03:21.902 336 17492.71 69.76 53869.88 88888.00 2008-12-01 15:03:22.402 336 17492.64 69.76 53869.88 88888.00 2008-12-01 15:03:22.902 336 17492.66 69.74 53869.85 88888.00 2008-12-01 15:03:23.402 336 17492.71 69.76 53869.88 88888.00 2008-12-01 15:03:23.902 336 17492.68 69.81 53869.85 88888.00 2008-12-01 15:03:24.402 336 17492.64 69.84 53869.80 88888.00 2008-12-01 15:03:24.902 336 17492.70 69.78 53869.86 88888.00 2008-12-01 15:03:25.402 336 17492.71 69.76 53869.92 88888.00 2008-12-01 15:03:25.902 336 17492.73 69.74 53869.84 88888.00 2008-12-01 15:03:26.402 336 17492.66 69.74 53869.75 88888.00 2008-12-01 15:03:26.902 336 17492.67 69.77 53869.80 88888.00 2008-12-01 15:03:27.402 336 17492.71 69.71 53869.77 88888.00 2008-12-01 15:03:27.902 336 17492.73 69.77 53869.83 88888.00 2008-12-01 15:03:28.402 336 17492.70 69.79 53869.80 88888.00 2008-12-01 15:03:28.902 336 17492.63 69.86 53869.86 88888.00 2008-12-01 15:03:29.402 336 17492.58 69.88 53869.89 88888.00 2008-12-01 15:03:29.902 336 17492.62 69.85 53869.92 88888.00 2008-12-01 15:03:30.402 336 17492.66 69.84 53869.98 88888.00 2008-12-01 15:03:30.902 336 17492.72 69.85 53869.95 88888.00 2008-12-01 15:03:31.402 336 17492.71 69.90 53869.84 88888.00 2008-12-01 15:03:31.902 336 17492.67 69.89 53869.87 88888.00 2008-12-01 15:03:32.402 336 17492.75 69.88 53869.87 88888.00 2008-12-01 15:03:32.902 336 17492.82 69.79 53869.80 88888.00 2008-12-01 15:03:33.402 336 17492.76 69.87 53869.86 88888.00 2008-12-01 15:03:33.902 336 17492.73 69.86 53869.95 88888.00 2008-12-01 15:03:34.402 336 17492.76 69.77 53869.94 88888.00 2008-12-01 15:03:34.902 336 17492.76 69.84 53869.87 88888.00 2008-12-01 15:03:35.402 336 17492.77 69.89 53869.81 88888.00 2008-12-01 15:03:35.902 336 17492.85 69.88 53869.82 88888.00 2008-12-01 15:03:36.402 336 17492.87 69.88 53869.86 88888.00 2008-12-01 15:03:36.902 336 17492.86 69.89 53869.82 88888.00 2008-12-01 15:03:37.402 336 17492.84 69.93 53869.85 88888.00 2008-12-01 15:03:37.902 336 17492.88 69.88 53869.95 88888.00 2008-12-01 15:03:38.402 336 17493.00 69.86 53869.80 88888.00 2008-12-01 15:03:38.902 336 17492.96 69.85 53869.85 88888.00 2008-12-01 15:03:39.402 336 17492.97 69.91 53869.89 88888.00 2008-12-01 15:03:39.902 336 17492.96 69.84 53869.80 88888.00 2008-12-01 15:03:40.402 336 17493.02 69.80 53869.73 88888.00 2008-12-01 15:03:40.902 336 17493.03 69.80 53869.70 88888.00 2008-12-01 15:03:41.402 336 17493.09 69.84 53869.82 88888.00 2008-12-01 15:03:41.902 336 17493.21 69.93 53869.88 88888.00 2008-12-01 15:03:42.402 336 17493.12 69.89 53869.93 88888.00 2008-12-01 15:03:42.902 336 17493.05 69.89 53869.89 88888.00 2008-12-01 15:03:43.402 336 17493.14 69.88 53869.82 88888.00 2008-12-01 15:03:43.902 336 17493.05 69.84 53869.83 88888.00 2008-12-01 15:03:44.402 336 17492.95 69.75 53869.87 88888.00 2008-12-01 15:03:44.902 336 17492.95 69.71 53869.84 88888.00 2008-12-01 15:03:45.402 336 17492.97 69.80 53869.93 88888.00 2008-12-01 15:03:45.902 336 17493.09 69.83 53869.92 88888.00 2008-12-01 15:03:46.402 336 17493.13 69.80 53869.84 88888.00 2008-12-01 15:03:46.902 336 17493.07 69.80 53869.76 88888.00 2008-12-01 15:03:47.399 336 17493.02 69.79 53869.77 88888.00 2008-12-01 15:03:47.909 336 17493.05 69.87 53869.76 88888.00 2008-12-01 15:03:48.409 336 17493.09 69.93 53869.76 88888.00 2008-12-01 15:03:48.909 336 17493.11 69.87 53869.82 88888.00 2008-12-01 15:03:49.409 336 17493.11 69.87 53869.88 88888.00 2008-12-01 15:03:49.909 336 17493.06 69.85 53869.97 88888.00 2008-12-01 15:03:50.409 336 17492.95 69.87 53869.94 88888.00 2008-12-01 15:03:50.909 336 17493.08 69.83 53869.84 88888.00 2008-12-01 15:03:51.409 336 17493.13 69.80 53869.89 88888.00 2008-12-01 15:03:51.909 336 17493.16 69.81 53869.93 88888.00 2008-12-01 15:03:52.409 336 17493.15 69.85 53869.96 88888.00 2008-12-01 15:03:52.909 336 17493.17 69.87 53870.03 88888.00 2008-12-01 15:03:53.409 336 17493.14 69.95 53869.99 88888.00 2008-12-01 15:03:53.909 336 17493.16 69.87 53869.93 88888.00 2008-12-01 15:03:54.409 336 17493.24 69.84 53869.94 88888.00 2008-12-01 15:03:54.909 336 17493.17 69.85 53869.95 88888.00 2008-12-01 15:03:55.409 336 17493.21 69.86 53869.98 88888.00 2008-12-01 15:03:55.909 336 17493.19 69.80 53869.98 88888.00 2008-12-01 15:03:56.409 336 17493.17 69.79 53870.02 88888.00 2008-12-01 15:03:56.909 336 17493.18 69.76 53869.95 88888.00 2008-12-01 15:03:57.409 336 17493.21 69.71 53869.97 88888.00 2008-12-01 15:03:57.909 336 17493.19 69.70 53869.95 88888.00 2008-12-01 15:03:58.409 336 17493.23 69.67 53869.86 88888.00 2008-12-01 15:03:58.909 336 17493.25 69.64 53869.87 88888.00 2008-12-01 15:03:59.409 336 17493.24 69.63 53869.88 88888.00 2008-12-01 15:03:59.909 336 17493.24 69.65 53869.94 88888.00 2008-12-01 15:04:00.409 336 17493.25 69.73 53869.91 88888.00 2008-12-01 15:04:00.909 336 17493.19 69.73 53869.91 88888.00 2008-12-01 15:04:01.409 336 17493.16 69.68 53869.95 88888.00 2008-12-01 15:04:01.909 336 17493.23 69.68 53869.96 88888.00 2008-12-01 15:04:02.409 336 17493.05 69.70 53869.87 88888.00 2008-12-01 15:04:02.909 336 17493.04 69.67 53869.87 88888.00 2008-12-01 15:04:03.409 336 17493.06 69.70 53869.94 88888.00 2008-12-01 15:04:03.909 336 17493.19 69.71 53869.92 88888.00 2008-12-01 15:04:04.409 336 17493.18 69.67 53869.92 88888.00 2008-12-01 15:04:04.909 336 17493.19 69.68 53869.85 88888.00 2008-12-01 15:04:05.409 336 17493.14 69.65 53869.80 88888.00 2008-12-01 15:04:05.909 336 17493.07 69.58 53869.82 88888.00 2008-12-01 15:04:06.409 336 17493.11 69.56 53869.92 88888.00 2008-12-01 15:04:06.909 336 17493.13 69.57 53869.96 88888.00 2008-12-01 15:04:07.409 336 17493.14 69.50 53869.86 88888.00 2008-12-01 15:04:07.909 336 17493.14 69.51 53869.88 88888.00 2008-12-01 15:04:08.409 336 17493.17 69.51 53869.89 88888.00 2008-12-01 15:04:08.909 336 17493.12 69.48 53869.85 88888.00 2008-12-01 15:04:09.409 336 17493.16 69.48 53869.98 88888.00 2008-12-01 15:04:09.909 336 17493.12 69.51 53870.03 88888.00 2008-12-01 15:04:10.409 336 17493.12 69.50 53870.00 88888.00 2008-12-01 15:04:10.909 336 17493.08 69.46 53870.02 88888.00 2008-12-01 15:04:11.409 336 17493.18 69.44 53870.03 88888.00 2008-12-01 15:04:11.909 336 17493.19 69.48 53869.98 88888.00 2008-12-01 15:04:12.409 336 17493.14 69.51 53869.87 88888.00 2008-12-01 15:04:12.909 336 17493.15 69.49 53869.93 88888.00 2008-12-01 15:04:13.409 336 17493.16 69.48 53870.08 88888.00 2008-12-01 15:04:13.909 336 17493.03 69.49 53870.15 88888.00 2008-12-01 15:04:14.409 336 17492.98 69.54 53870.07 88888.00 2008-12-01 15:04:14.909 336 17493.01 69.49 53869.98 88888.00 2008-12-01 15:04:15.409 336 17493.01 69.56 53869.89 88888.00 2008-12-01 15:04:15.909 336 17493.03 69.52 53869.86 88888.00 2008-12-01 15:04:16.409 336 17493.01 69.51 53869.86 88888.00 2008-12-01 15:04:16.909 336 17493.04 69.45 53869.86 88888.00 2008-12-01 15:04:17.409 336 17493.04 69.45 53869.89 88888.00 2008-12-01 15:04:17.909 336 17493.00 69.51 53869.92 88888.00 2008-12-01 15:04:18.409 336 17493.00 69.49 53869.96 88888.00 2008-12-01 15:04:18.909 336 17492.94 69.45 53869.91 88888.00 2008-12-01 15:04:19.409 336 17492.97 69.46 53869.93 88888.00 2008-12-01 15:04:19.909 336 17492.95 69.46 53870.00 88888.00 2008-12-01 15:04:20.409 336 17493.01 69.46 53869.98 88888.00 2008-12-01 15:04:20.909 336 17493.01 69.47 53869.85 88888.00 2008-12-01 15:04:21.409 336 17492.97 69.47 53869.83 88888.00 2008-12-01 15:04:21.909 336 17492.92 69.48 53869.86 88888.00 2008-12-01 15:04:22.409 336 17493.00 69.48 53869.82 88888.00 2008-12-01 15:04:22.909 336 17493.00 69.52 53869.75 88888.00 2008-12-01 15:04:23.409 336 17492.90 69.52 53869.75 88888.00 2008-12-01 15:04:23.909 336 17492.83 69.58 53869.87 88888.00 2008-12-01 15:04:24.409 336 17492.84 69.54 53869.70 88888.00 2008-12-01 15:04:24.909 336 17492.84 69.60 53869.71 88888.00 2008-12-01 15:04:25.409 336 17492.82 69.54 53869.77 88888.00 2008-12-01 15:04:25.909 336 17492.80 69.48 53869.81 88888.00 2008-12-01 15:04:26.409 336 17492.80 69.52 53869.78 88888.00 2008-12-01 15:04:26.909 336 17492.84 69.51 53869.81 88888.00 2008-12-01 15:04:27.409 336 17492.77 69.50 53869.82 88888.00 2008-12-01 15:04:27.909 336 17492.76 69.57 53869.83 88888.00 2008-12-01 15:04:28.409 336 17492.82 69.55 53869.88 88888.00 2008-12-01 15:04:28.909 336 17492.81 69.52 53869.86 88888.00 2008-12-01 15:04:29.409 336 17492.88 69.52 53869.94 88888.00 2008-12-01 15:04:29.909 336 17492.80 69.54 53869.91 88888.00 2008-12-01 15:04:30.409 336 17492.73 69.56 53869.82 88888.00 2008-12-01 15:04:30.909 336 17492.67 69.55 53869.86 88888.00 2008-12-01 15:04:31.409 336 17492.78 69.52 53869.91 88888.00 2008-12-01 15:04:31.909 336 17492.85 69.58 53869.97 88888.00 2008-12-01 15:04:32.409 336 17492.82 69.61 53869.95 88888.00 2008-12-01 15:04:32.909 336 17492.86 69.61 53869.86 88888.00 2008-12-01 15:04:33.409 336 17492.96 69.68 53869.86 88888.00 2008-12-01 15:04:33.909 336 17493.02 69.67 53869.91 88888.00 2008-12-01 15:04:34.409 336 17492.94 69.74 53869.83 88888.00 2008-12-01 15:04:34.909 336 17492.93 69.65 53869.77 88888.00 2008-12-01 15:04:35.409 336 17492.91 69.67 53869.84 88888.00 2008-12-01 15:04:35.909 336 17493.02 69.70 53869.94 88888.00 2008-12-01 15:04:36.409 336 17493.06 69.75 53869.84 88888.00 2008-12-01 15:04:36.909 336 17493.03 69.75 53869.82 88888.00 2008-12-01 15:04:37.409 336 17493.00 69.70 53869.77 88888.00 2008-12-01 15:04:37.909 336 17492.97 69.65 53869.80 88888.00 2008-12-01 15:04:38.409 336 17492.94 69.67 53869.85 88888.00 2008-12-01 15:04:38.909 336 17492.97 69.63 53869.86 88888.00 2008-12-01 15:04:39.409 336 17493.04 69.61 53869.76 88888.00 2008-12-01 15:04:39.909 336 17493.06 69.61 53869.74 88888.00 2008-12-01 15:04:40.409 336 17493.09 69.61 53869.78 88888.00 2008-12-01 15:04:40.909 336 17493.04 69.67 53869.89 88888.00 2008-12-01 15:04:41.409 336 17492.95 69.67 53869.94 88888.00 2008-12-01 15:04:41.909 336 17492.92 69.61 53869.95 88888.00 2008-12-01 15:04:42.409 336 17492.95 69.66 53870.02 88888.00 2008-12-01 15:04:42.909 336 17493.01 69.71 53869.99 88888.00 2008-12-01 15:04:43.409 336 17493.01 69.73 53869.97 88888.00 2008-12-01 15:04:43.909 336 17493.02 69.75 53869.94 88888.00 2008-12-01 15:04:44.409 336 17493.05 69.79 53869.85 88888.00 2008-12-01 15:04:44.909 336 17493.09 69.79 53869.91 88888.00 2008-12-01 15:04:45.409 336 17493.04 69.74 53869.89 88888.00 2008-12-01 15:04:45.909 336 17493.02 69.69 53869.83 88888.00 2008-12-01 15:04:46.409 336 17492.98 69.71 53869.89 88888.00 2008-12-01 15:04:46.909 336 17493.03 69.77 53869.93 88888.00 2008-12-01 15:04:47.409 336 17493.14 69.67 53869.93 88888.00 2008-12-01 15:04:47.909 336 17493.13 69.66 53869.87 88888.00 2008-12-01 15:04:48.409 336 17493.11 69.66 53869.94 88888.00 2008-12-01 15:04:48.909 336 17493.13 69.70 53870.00 88888.00 2008-12-01 15:04:49.409 336 17493.18 69.70 53869.97 88888.00 2008-12-01 15:04:49.909 336 17493.14 69.61 53869.94 88888.00 2008-12-01 15:04:50.409 336 17493.11 69.60 53869.91 88888.00 2008-12-01 15:04:50.909 336 17493.19 69.64 53869.91 88888.00 2008-12-01 15:04:51.409 336 17493.14 69.61 53870.00 88888.00 2008-12-01 15:04:51.909 336 17493.18 69.55 53870.03 88888.00 2008-12-01 15:04:52.409 336 17493.15 69.56 53869.99 88888.00 2008-12-01 15:04:52.909 336 17493.01 69.51 53869.96 88888.00 2008-12-01 15:04:53.409 336 17493.07 69.48 53869.95 88888.00 2008-12-01 15:04:53.909 336 17493.14 69.54 53870.05 88888.00 2008-12-01 15:04:54.409 336 17493.22 69.46 53870.07 88888.00 2008-12-01 15:04:54.909 336 17493.16 69.49 53870.08 88888.00 2008-12-01 15:04:55.409 336 17493.11 69.54 53869.97 88888.00 2008-12-01 15:04:55.909 336 17493.15 69.52 53869.86 88888.00 2008-12-01 15:04:56.409 336 17493.14 69.51 53869.83 88888.00 2008-12-01 15:04:56.909 336 17493.09 69.48 53869.86 88888.00 2008-12-01 15:04:57.409 336 17493.12 69.46 53869.87 88888.00 2008-12-01 15:04:57.909 336 17493.17 69.44 53869.89 88888.00 2008-12-01 15:04:58.409 336 17493.24 69.45 53869.86 88888.00 2008-12-01 15:04:58.909 336 17493.39 69.39 53869.87 88888.00 2008-12-01 15:04:59.409 336 17493.41 69.40 53869.95 88888.00 2008-12-01 15:04:59.909 336 17493.32 69.39 53870.00 88888.00 2008-12-01 15:05:00.409 336 17493.26 69.42 53870.00 88888.00 2008-12-01 15:05:00.909 336 17493.29 69.41 53870.00 88888.00 2008-12-01 15:05:01.409 336 17493.27 69.47 53870.05 88888.00 2008-12-01 15:05:01.909 336 17493.19 69.52 53870.07 88888.00 2008-12-01 15:05:02.409 336 17493.23 69.48 53870.03 88888.00 2008-12-01 15:05:02.909 336 17493.25 69.52 53870.00 88888.00 2008-12-01 15:05:03.409 336 17493.25 69.55 53870.02 88888.00 2008-12-01 15:05:03.909 336 17493.29 69.46 53870.11 88888.00 2008-12-01 15:05:04.409 336 17493.31 69.45 53870.15 88888.00 2008-12-01 15:05:04.909 336 17493.24 69.48 53870.05 88888.00 2008-12-01 15:05:05.409 336 17493.24 69.49 53869.98 88888.00 2008-12-01 15:05:05.909 336 17493.21 69.44 53869.95 88888.00 2008-12-01 15:05:06.409 336 17493.14 69.42 53870.11 88888.00 2008-12-01 15:05:06.909 336 17493.12 69.44 53870.16 88888.00 2008-12-01 15:05:07.409 336 17493.16 69.45 53870.15 88888.00 2008-12-01 15:05:07.909 336 17493.16 69.41 53870.16 88888.00 2008-12-01 15:05:08.409 336 17493.11 69.40 53870.18 88888.00 2008-12-01 15:05:08.909 336 17493.12 69.44 53870.13 88888.00 2008-12-01 15:05:09.409 336 17493.21 69.41 53870.13 88888.00 2008-12-01 15:05:09.909 336 17493.07 69.46 53870.15 88888.00 2008-12-01 15:05:10.409 336 17493.03 69.52 53870.22 88888.00 2008-12-01 15:05:10.909 336 17493.05 69.52 53870.21 88888.00 2008-12-01 15:05:11.409 336 17493.04 69.52 53870.18 88888.00 2008-12-01 15:05:11.909 336 17493.11 69.52 53870.16 88888.00 2008-12-01 15:05:12.409 336 17493.01 69.47 53870.18 88888.00 2008-12-01 15:05:12.909 336 17492.96 69.45 53870.13 88888.00 2008-12-01 15:05:13.409 336 17493.05 69.46 53870.02 88888.00 2008-12-01 15:05:13.909 336 17493.06 69.50 53869.97 88888.00 2008-12-01 15:05:14.409 336 17493.03 69.49 53870.00 88888.00 2008-12-01 15:05:14.909 336 17493.02 69.52 53870.03 88888.00 2008-12-01 15:05:15.409 336 17493.09 69.46 53870.05 88888.00 2008-12-01 15:05:15.909 336 17493.14 69.48 53870.09 88888.00 2008-12-01 15:05:16.409 336 17493.07 69.50 53870.11 88888.00 2008-12-01 15:05:16.909 336 17493.06 69.54 53870.04 88888.00 2008-12-01 15:05:17.409 336 17493.00 69.54 53870.03 88888.00 2008-12-01 15:05:17.909 336 17493.01 69.54 53870.07 88888.00 2008-12-01 15:05:18.409 336 17493.07 69.56 53870.11 88888.00 2008-12-01 15:05:18.909 336 17493.15 69.63 53870.06 88888.00 2008-12-01 15:05:19.409 336 17493.11 69.63 53870.22 88888.00 2008-12-01 15:05:19.909 336 17493.04 69.59 53870.19 88888.00 2008-12-01 15:05:20.409 336 17493.02 69.52 53870.20 88888.00 2008-12-01 15:05:20.909 336 17492.93 69.55 53870.27 88888.00 2008-12-01 15:05:21.409 336 17492.98 69.59 53870.14 88888.00 2008-12-01 15:05:21.909 336 17493.03 69.59 53870.13 88888.00 2008-12-01 15:05:22.409 336 17492.94 69.63 53870.11 88888.00 2008-12-01 15:05:22.909 336 17492.91 69.67 53870.00 88888.00 2008-12-01 15:05:23.409 336 17492.91 69.61 53869.89 88888.00 2008-12-01 15:05:23.909 336 17492.92 69.65 53869.94 88888.00 2008-12-01 15:05:24.409 336 17492.92 69.68 53870.02 88888.00 2008-12-01 15:05:24.909 336 17492.91 69.64 53870.00 88888.00 2008-12-01 15:05:25.409 336 17493.02 69.64 53870.00 88888.00 2008-12-01 15:05:25.909 336 17493.01 69.66 53869.83 88888.00 2008-12-01 15:05:26.409 336 17492.95 69.69 53869.74 88888.00 2008-12-01 15:05:26.909 336 17492.98 69.69 53869.81 88888.00 2008-12-01 15:05:27.409 336 17492.95 69.61 53869.80 88888.00 2008-12-01 15:05:27.909 336 17492.93 69.65 53869.76 88888.00 2008-12-01 15:05:28.409 336 17492.91 69.70 53869.84 88888.00 2008-12-01 15:05:28.909 336 17492.83 69.71 53869.81 88888.00 2008-12-01 15:05:29.409 336 17492.90 69.69 53869.78 88888.00 2008-12-01 15:05:29.909 336 17492.98 69.70 53869.83 88888.00 2008-12-01 15:05:30.409 336 17492.97 69.79 53869.88 88888.00 2008-12-01 15:05:30.909 336 17492.96 69.78 53869.91 88888.00 2008-12-01 15:05:31.409 336 17493.04 69.80 53869.98 88888.00 2008-12-01 15:05:31.909 336 17493.02 69.80 53869.98 88888.00 2008-12-01 15:05:32.409 336 17493.00 69.78 53869.85 88888.00 2008-12-01 15:05:32.909 336 17493.01 69.76 53869.85 88888.00 2008-12-01 15:05:33.409 336 17493.00 69.81 53869.88 88888.00 2008-12-01 15:05:33.909 336 17492.95 69.77 53869.88 88888.00 2008-12-01 15:05:34.409 336 17492.91 69.71 53869.98 88888.00 2008-12-01 15:05:34.909 336 17492.92 69.66 53869.98 88888.00 2008-12-01 15:05:35.409 336 17492.94 69.70 53869.99 88888.00 2008-12-01 15:05:35.909 336 17492.85 69.71 53869.91 88888.00 2008-12-01 15:05:36.409 336 17492.77 69.80 53869.93 88888.00 2008-12-01 15:05:36.909 336 17492.74 69.75 53869.97 88888.00 2008-12-01 15:05:37.409 336 17492.84 69.76 53870.00 88888.00 2008-12-01 15:05:37.909 336 17492.81 69.80 53870.08 88888.00 2008-12-01 15:05:38.409 336 17492.68 69.79 53870.10 88888.00 2008-12-01 15:05:38.909 336 17492.62 69.81 53870.10 88888.00 2008-12-01 15:05:39.409 336 17492.67 69.87 53870.13 88888.00 2008-12-01 15:05:39.909 336 17492.71 69.86 53870.04 88888.00 2008-12-01 15:05:40.409 336 17492.73 69.79 53869.97 88888.00 2008-12-01 15:05:40.909 336 17492.75 69.83 53869.86 88888.00 2008-12-01 15:05:41.409 336 17492.70 69.86 53869.87 88888.00 2008-12-01 15:05:41.909 336 17492.77 69.81 53869.95 88888.00 2008-12-01 15:05:42.409 336 17492.74 69.79 53870.07 88888.00 2008-12-01 15:05:42.909 336 17492.63 69.79 53870.11 88888.00 2008-12-01 15:05:43.409 336 17492.67 69.79 53870.15 88888.00 2008-12-01 15:05:43.909 336 17492.64 69.84 53870.15 88888.00 2008-12-01 15:05:44.409 336 17492.61 69.85 53870.22 88888.00 2008-12-01 15:05:44.909 336 17492.54 69.89 53870.18 88888.00 2008-12-01 15:05:45.409 336 17492.58 69.89 53870.14 88888.00 2008-12-01 15:05:45.909 336 17492.53 69.88 53870.08 88888.00 2008-12-01 15:05:46.409 336 17492.61 69.85 53870.05 88888.00 2008-12-01 15:05:46.909 336 17492.60 69.89 53870.09 88888.00 2008-12-01 15:05:47.409 336 17492.58 69.91 53870.10 88888.00 2008-12-01 15:05:47.909 336 17492.57 69.89 53870.20 88888.00 2008-12-01 15:05:48.409 336 17492.57 69.89 53870.27 88888.00 2008-12-01 15:05:48.909 336 17492.64 69.86 53870.21 88888.00 2008-12-01 15:05:49.409 336 17492.60 69.85 53870.20 88888.00 2008-12-01 15:05:49.909 336 17492.58 69.84 53870.18 88888.00 2008-12-01 15:05:50.409 336 17492.68 69.79 53870.18 88888.00 2008-12-01 15:05:50.909 336 17492.66 69.81 53870.13 88888.00 2008-12-01 15:05:51.409 336 17492.61 69.81 53870.06 88888.00 2008-12-01 15:05:51.909 336 17492.61 69.86 53870.06 88888.00 2008-12-01 15:05:52.409 336 17492.58 69.86 53870.10 88888.00 2008-12-01 15:05:52.909 336 17492.60 69.85 53870.05 88888.00 2008-12-01 15:05:53.409 336 17492.63 69.85 53870.03 88888.00 2008-12-01 15:05:53.909 336 17492.65 69.88 53870.16 88888.00 2008-12-01 15:05:54.409 336 17492.61 69.90 53870.17 88888.00 2008-12-01 15:05:54.909 336 17492.64 69.89 53870.07 88888.00 2008-12-01 15:05:55.409 336 17492.67 69.89 53869.98 88888.00 2008-12-01 15:05:55.909 336 17492.71 69.87 53870.00 88888.00 2008-12-01 15:05:56.409 336 17492.74 69.91 53869.99 88888.00 2008-12-01 15:05:56.909 336 17492.66 69.89 53870.07 88888.00 2008-12-01 15:05:57.409 336 17492.66 69.87 53870.13 88888.00 2008-12-01 15:05:57.909 336 17492.75 69.91 53870.07 88888.00 2008-12-01 15:05:58.409 336 17492.77 69.90 53870.05 88888.00 2008-12-01 15:05:58.909 336 17492.84 69.91 53870.09 88888.00 2008-12-01 15:05:59.409 336 17492.76 69.81 53870.06 88888.00 2008-12-01 15:05:59.909 336 17492.67 69.87 53870.04 88888.00 2008-12-01 15:06:00.409 336 17492.75 69.85 53870.02 88888.00 2008-12-01 15:06:00.909 336 17492.78 69.87 53870.09 88888.00 2008-12-01 15:06:01.409 336 17492.76 69.81 53870.19 88888.00 2008-12-01 15:06:01.909 336 17492.73 69.76 53870.21 88888.00 2008-12-01 15:06:02.409 336 17492.74 69.80 53870.20 88888.00 2008-12-01 15:06:02.909 336 17492.76 69.76 53870.11 88888.00 2008-12-01 15:06:03.409 336 17492.77 69.76 53870.02 88888.00 2008-12-01 15:06:03.909 336 17492.84 69.71 53869.93 88888.00 2008-12-01 15:06:04.409 336 17492.85 69.71 53869.98 88888.00 2008-12-01 15:06:04.909 336 17492.95 69.67 53870.04 88888.00 2008-12-01 15:06:05.409 336 17492.94 69.66 53870.05 88888.00 2008-12-01 15:06:05.909 336 17492.88 69.70 53869.97 88888.00 2008-12-01 15:06:06.409 336 17492.87 69.69 53869.98 88888.00 2008-12-01 15:06:06.909 336 17493.03 69.69 53870.00 88888.00 2008-12-01 15:06:07.409 336 17493.05 69.65 53870.03 88888.00 2008-12-01 15:06:07.909 336 17493.06 69.66 53870.03 88888.00 2008-12-01 15:06:08.409 336 17492.96 69.70 53870.13 88888.00 2008-12-01 15:06:08.909 336 17493.03 69.67 53870.17 88888.00 2008-12-01 15:06:09.409 336 17493.04 69.64 53870.07 88888.00 2008-12-01 15:06:09.909 336 17493.06 69.60 53870.04 88888.00 2008-12-01 15:06:10.409 336 17493.09 69.55 53870.00 88888.00 2008-12-01 15:06:10.909 336 17493.04 69.56 53869.96 88888.00 2008-12-01 15:06:11.409 336 17493.04 69.59 53869.99 88888.00 2008-12-01 15:06:11.909 336 17493.13 69.59 53870.02 88888.00 2008-12-01 15:06:12.409 336 17493.17 69.57 53869.93 88888.00 2008-12-01 15:06:12.909 336 17493.16 69.56 53869.86 88888.00 2008-12-01 15:06:13.409 336 17493.16 69.58 53869.99 88888.00 2008-12-01 15:06:13.909 336 17493.21 69.50 53869.99 88888.00 2008-12-01 15:06:14.409 336 17493.18 69.54 53870.03 88888.00 2008-12-01 15:06:14.909 336 17493.16 69.51 53869.99 88888.00 2008-12-01 15:06:15.409 336 17493.24 69.46 53870.03 88888.00 2008-12-01 15:06:15.909 336 17493.21 69.48 53870.05 88888.00 2008-12-01 15:06:16.409 336 17493.23 69.47 53870.03 88888.00 2008-12-01 15:06:16.909 336 17493.22 69.57 53870.02 88888.00 2008-12-01 15:06:17.409 336 17493.19 69.60 53870.05 88888.00 2008-12-01 15:06:17.909 336 17493.16 69.56 53869.99 88888.00 2008-12-01 15:06:18.409 336 17493.18 69.48 53870.03 88888.00 2008-12-01 15:06:18.909 336 17493.19 69.42 53870.04 88888.00 2008-12-01 15:06:19.409 336 17493.28 69.42 53870.17 88888.00 2008-12-01 15:06:19.909 336 17493.34 69.41 53870.13 88888.00 2008-12-01 15:06:20.409 336 17493.29 69.45 53870.04 88888.00 2008-12-01 15:06:20.909 336 17493.24 69.50 53870.11 88888.00 2008-12-01 15:06:21.409 336 17493.22 69.47 53870.15 88888.00 2008-12-01 15:06:21.909 336 17493.19 69.55 53870.14 88888.00 2008-12-01 15:06:22.409 336 17493.28 69.59 53870.17 88888.00 2008-12-01 15:06:22.909 336 17493.24 69.50 53870.19 88888.00 2008-12-01 15:06:23.409 336 17493.22 69.51 53870.19 88888.00 2008-12-01 15:06:23.909 336 17493.15 69.50 53870.13 88888.00 2008-12-01 15:06:24.409 336 17493.23 69.49 53870.02 88888.00 2008-12-01 15:06:24.909 336 17493.33 69.35 53869.92 88888.00 2008-12-01 15:06:25.409 336 17493.27 69.29 53869.86 88888.00 2008-12-01 15:06:25.909 336 17493.19 69.36 53869.92 88888.00 2008-12-01 15:06:26.409 336 17493.22 69.34 53870.03 88888.00 2008-12-01 15:06:26.909 336 17493.17 69.32 53870.17 88888.00 2008-12-01 15:06:27.409 336 17493.17 69.34 53870.06 88888.00 2008-12-01 15:06:27.909 336 17493.14 69.34 53869.99 88888.00 2008-12-01 15:06:28.409 336 17493.21 69.32 53870.06 88888.00 2008-12-01 15:06:28.909 336 17493.17 69.30 53870.03 88888.00 2008-12-01 15:06:29.409 336 17493.16 69.36 53870.02 88888.00 2008-12-01 15:06:29.909 336 17493.17 69.30 53869.95 88888.00 2008-12-01 15:06:30.409 336 17493.05 69.28 53869.94 88888.00 2008-12-01 15:06:30.909 336 17493.11 69.31 53869.94 88888.00 2008-12-01 15:06:31.409 336 17493.17 69.38 53869.97 88888.00 2008-12-01 15:06:31.909 336 17493.17 69.41 53869.94 88888.00 2008-12-01 15:06:32.409 336 17493.11 69.49 53869.96 88888.00 2008-12-01 15:06:32.909 336 17493.19 69.47 53870.04 88888.00 2008-12-01 15:06:33.409 336 17493.21 69.46 53869.93 88888.00 2008-12-01 15:06:33.909 336 17493.17 69.50 53869.83 88888.00 2008-12-01 15:06:34.409 336 17493.18 69.50 53869.91 88888.00 2008-12-01 15:06:34.909 336 17493.17 69.39 53869.93 88888.00 2008-12-01 15:06:35.409 336 17493.19 69.39 53869.91 88888.00 2008-12-01 15:06:35.909 336 17493.16 69.46 53869.86 88888.00 2008-12-01 15:06:36.409 336 17493.11 69.45 53869.93 88888.00 2008-12-01 15:06:36.909 336 17493.08 69.47 53869.99 88888.00 2008-12-01 15:06:37.409 336 17493.03 69.47 53869.98 88888.00 2008-12-01 15:06:37.909 336 17493.07 69.42 53869.99 88888.00 2008-12-01 15:06:38.409 336 17493.15 69.42 53869.94 88888.00 2008-12-01 15:06:38.909 336 17493.17 69.41 53869.93 88888.00 2008-12-01 15:06:39.409 336 17493.01 69.49 53869.96 88888.00 2008-12-01 15:06:39.909 336 17493.05 69.50 53869.96 88888.00 2008-12-01 15:06:40.409 336 17493.02 69.56 53869.91 88888.00 2008-12-01 15:06:40.909 336 17493.01 69.57 53869.93 88888.00 2008-12-01 15:06:41.409 336 17493.04 69.58 53869.95 88888.00 2008-12-01 15:06:41.909 336 17492.97 69.54 53869.96 88888.00 2008-12-01 15:06:42.409 336 17493.00 69.58 53869.95 88888.00 2008-12-01 15:06:42.909 336 17493.01 69.60 53869.85 88888.00 2008-12-01 15:06:43.409 336 17493.08 69.61 53869.92 88888.00 2008-12-01 15:06:43.909 336 17493.05 69.65 53869.97 88888.00 2008-12-01 15:06:44.409 336 17492.94 69.61 53870.00 88888.00 2008-12-01 15:06:44.909 336 17492.96 69.61 53869.94 88888.00 2008-12-01 15:06:45.409 336 17493.00 69.56 53869.88 88888.00 2008-12-01 15:06:45.909 336 17492.93 69.60 53869.99 88888.00 2008-12-01 15:06:46.409 336 17492.88 69.64 53869.97 88888.00 2008-12-01 15:06:46.909 336 17492.93 69.66 53869.98 88888.00 2008-12-01 15:06:47.409 336 17492.86 69.66 53870.05 88888.00 2008-12-01 15:06:47.909 336 17492.77 69.75 53870.13 88888.00 2008-12-01 15:06:48.409 336 17492.75 69.81 53870.04 88888.00 2008-12-01 15:06:48.909 336 17492.76 69.79 53869.98 88888.00 2008-12-01 15:06:49.409 336 17492.72 69.75 53869.97 88888.00 2008-12-01 15:06:49.909 336 17492.68 69.73 53870.06 88888.00 2008-12-01 15:06:50.409 336 17492.77 69.80 53870.13 88888.00 2008-12-01 15:06:50.909 336 17492.84 69.85 53870.13 88888.00 2008-12-01 15:06:51.409 336 17492.85 69.87 53870.03 88888.00 2008-12-01 15:06:51.909 336 17492.80 69.91 53870.04 88888.00 2008-12-01 15:06:52.409 336 17492.75 69.90 53870.00 88888.00 2008-12-01 15:06:52.909 336 17492.82 69.91 53870.00 88888.00 2008-12-01 15:06:53.409 336 17492.81 69.93 53869.95 88888.00 2008-12-01 15:06:53.909 336 17492.81 69.95 53869.96 88888.00 2008-12-01 15:06:54.406 336 17492.75 69.95 53870.06 88888.00 2008-12-01 15:06:54.906 336 17492.80 69.90 53869.98 88888.00 2008-12-01 15:06:55.406 336 17492.77 70.02 53869.93 88888.00 2008-12-01 15:06:55.906 336 17492.77 70.00 53869.95 88888.00 2008-12-01 15:06:56.406 336 17492.80 69.97 53869.92 88888.00 2008-12-01 15:06:56.906 336 17492.80 70.02 53870.00 88888.00 2008-12-01 15:06:57.406 336 17492.74 70.04 53870.10 88888.00 2008-12-01 15:06:57.906 336 17492.83 70.06 53870.08 88888.00 2008-12-01 15:06:58.406 336 17492.75 70.09 53870.10 88888.00 2008-12-01 15:06:58.906 336 17492.80 70.15 53870.07 88888.00 2008-12-01 15:06:59.406 336 17492.75 70.17 53870.03 88888.00 2008-12-01 15:06:59.906 336 17492.73 70.16 53869.98 88888.00 2008-12-01 15:07:00.406 336 17492.73 70.18 53869.96 88888.00 2008-12-01 15:07:00.906 336 17492.72 70.18 53870.05 88888.00 2008-12-01 15:07:01.406 336 17492.80 70.14 53869.93 88888.00 2008-12-01 15:07:01.906 336 17492.78 70.05 53869.94 88888.00 2008-12-01 15:07:02.406 336 17492.87 70.00 53869.98 88888.00 2008-12-01 15:07:02.906 336 17492.90 70.03 53869.97 88888.00 2008-12-01 15:07:03.406 336 17492.81 70.05 53869.96 88888.00 2008-12-01 15:07:03.906 336 17492.76 70.03 53870.07 88888.00 2008-12-01 15:07:04.406 336 17492.78 70.07 53870.09 88888.00 2008-12-01 15:07:04.906 336 17492.72 70.00 53870.03 88888.00 2008-12-01 15:07:05.406 336 17492.60 70.04 53869.97 88888.00 2008-12-01 15:07:05.906 336 17492.66 70.02 53870.04 88888.00 2008-12-01 15:07:06.406 336 17492.73 70.00 53870.08 88888.00 2008-12-01 15:07:06.906 336 17492.77 70.09 53870.07 88888.00 2008-12-01 15:07:07.406 336 17492.80 70.12 53870.05 88888.00 2008-12-01 15:07:07.906 336 17492.85 70.08 53870.04 88888.00 2008-12-01 15:07:08.406 336 17492.87 70.04 53870.00 88888.00 2008-12-01 15:07:08.906 336 17492.80 70.05 53869.99 88888.00 2008-12-01 15:07:09.406 336 17492.77 70.03 53869.94 88888.00 2008-12-01 15:07:09.906 336 17492.86 69.98 53869.94 88888.00 2008-12-01 15:07:10.406 336 17492.90 69.99 53869.94 88888.00 2008-12-01 15:07:10.906 336 17492.87 70.07 53870.07 88888.00 2008-12-01 15:07:11.406 336 17492.88 70.08 53870.13 88888.00 2008-12-01 15:07:11.906 336 17493.05 70.08 53870.08 88888.00 2008-12-01 15:07:12.406 336 17493.11 70.08 53870.11 88888.00 2008-12-01 15:07:12.906 336 17493.11 70.12 53870.18 88888.00 2008-12-01 15:07:13.406 336 17493.09 70.10 53870.15 88888.00 2008-12-01 15:07:13.906 336 17493.05 70.09 53870.14 88888.00 2008-12-01 15:07:14.406 336 17493.04 70.00 53870.06 88888.00 2008-12-01 15:07:14.906 336 17493.00 70.03 53870.05 88888.00 2008-12-01 15:07:15.406 336 17492.98 70.08 53870.05 88888.00 2008-12-01 15:07:15.906 336 17493.02 70.10 53870.11 88888.00 2008-12-01 15:07:16.406 336 17493.00 70.05 53870.00 88888.00 2008-12-01 15:07:16.906 336 17492.94 69.97 53869.97 88888.00 2008-12-01 15:07:17.406 336 17492.98 70.03 53869.94 88888.00 2008-12-01 15:07:17.906 336 17493.06 70.04 53870.03 88888.00 2008-12-01 15:07:18.406 336 17493.02 69.97 53870.07 88888.00 2008-12-01 15:07:18.906 336 17493.03 69.96 53870.09 88888.00 2008-12-01 15:07:19.406 336 17493.06 69.93 53870.03 88888.00 2008-12-01 15:07:19.906 336 17493.08 69.87 53869.99 88888.00 2008-12-01 15:07:20.406 336 17493.02 69.87 53869.93 88888.00 2008-12-01 15:07:20.906 336 17493.01 69.88 53870.00 88888.00 2008-12-01 15:07:21.406 336 17493.05 69.91 53870.00 88888.00 2008-12-01 15:07:21.906 336 17493.09 69.93 53869.96 88888.00 2008-12-01 15:07:22.406 336 17493.07 69.90 53870.05 88888.00 2008-12-01 15:07:22.906 336 17493.01 69.87 53870.07 88888.00 2008-12-01 15:07:23.406 336 17493.04 69.81 53870.11 88888.00 2008-12-01 15:07:23.906 336 17493.02 69.78 53870.15 88888.00 2008-12-01 15:07:24.406 336 17492.98 69.83 53870.13 88888.00 2008-12-01 15:07:24.906 336 17493.02 69.86 53870.10 88888.00 2008-12-01 15:07:25.406 336 17493.06 69.84 53869.99 88888.00 2008-12-01 15:07:25.906 336 17493.09 69.74 53870.09 88888.00 2008-12-01 15:07:26.406 336 17493.15 69.67 53870.13 88888.00 2008-12-01 15:07:26.906 336 17493.19 69.66 53870.08 88888.00 2008-12-01 15:07:27.406 336 17493.18 69.63 53870.02 88888.00 2008-12-01 15:07:27.906 336 17493.12 69.66 53869.98 88888.00 2008-12-01 15:07:28.406 336 17493.09 69.58 53870.05 88888.00 2008-12-01 15:07:28.906 336 17493.13 69.51 53869.97 88888.00 2008-12-01 15:07:29.406 336 17493.11 69.46 53870.05 88888.00 2008-12-01 15:07:29.906 336 17493.11 69.42 53870.09 88888.00 2008-12-01 15:07:30.406 336 17493.05 69.38 53870.08 88888.00 2008-12-01 15:07:30.906 336 17493.11 69.42 53870.16 88888.00 2008-12-01 15:07:31.406 336 17493.06 69.39 53870.16 88888.00 2008-12-01 15:07:31.906 336 17493.17 69.41 53870.03 88888.00 2008-12-01 15:07:32.406 336 17493.12 69.42 53870.07 88888.00 2008-12-01 15:07:32.906 336 17493.12 69.39 53870.03 88888.00 2008-12-01 15:07:33.406 336 17493.11 69.38 53870.02 88888.00 2008-12-01 15:07:33.906 336 17493.03 69.32 53870.04 88888.00 2008-12-01 15:07:34.406 336 17493.04 69.36 53870.02 88888.00 2008-12-01 15:07:34.906 336 17492.96 69.31 53870.04 88888.00 2008-12-01 15:07:35.406 336 17493.06 69.32 53870.03 88888.00 2008-12-01 15:07:35.906 336 17493.13 69.34 53870.07 88888.00 2008-12-01 15:07:36.406 336 17493.16 69.29 53870.05 88888.00 2008-12-01 15:07:36.906 336 17493.15 69.26 53869.97 88888.00 2008-12-01 15:07:37.406 336 17493.06 69.24 53869.97 88888.00 2008-12-01 15:07:37.906 336 17493.06 69.25 53870.03 88888.00 2008-12-01 15:07:38.406 336 17493.09 69.22 53870.10 88888.00 2008-12-01 15:07:38.906 336 17493.07 69.18 53870.09 88888.00 2008-12-01 15:07:39.406 336 17493.09 69.17 53870.08 88888.00 2008-12-01 15:07:39.906 336 17493.11 69.19 53870.03 88888.00 2008-12-01 15:07:40.406 336 17493.17 69.20 53869.98 88888.00 2008-12-01 15:07:40.906 336 17493.14 69.11 53870.03 88888.00 2008-12-01 15:07:41.406 336 17493.12 69.05 53870.06 88888.00 2008-12-01 15:07:41.906 336 17493.09 69.07 53870.07 88888.00 2008-12-01 15:07:42.406 336 17493.17 69.12 53870.10 88888.00 2008-12-01 15:07:42.906 336 17493.14 69.12 53870.13 88888.00 2008-12-01 15:07:43.406 336 17493.04 69.09 53870.04 88888.00 2008-12-01 15:07:43.906 336 17493.07 69.08 53870.00 88888.00 2008-12-01 15:07:44.406 336 17493.16 69.06 53870.09 88888.00 2008-12-01 15:07:44.906 336 17493.13 69.09 53870.13 88888.00 2008-12-01 15:07:45.406 336 17493.08 68.98 53870.06 88888.00 2008-12-01 15:07:45.906 336 17493.07 69.03 53870.06 88888.00 2008-12-01 15:07:46.406 336 17493.07 69.08 53870.14 88888.00 2008-12-01 15:07:46.906 336 17493.12 68.98 53870.25 88888.00 2008-12-01 15:07:47.406 336 17493.08 68.96 53870.19 88888.00 2008-12-01 15:07:47.906 336 17493.02 68.96 53870.11 88888.00 2008-12-01 15:07:48.406 336 17492.95 68.95 53870.07 88888.00 2008-12-01 15:07:48.906 336 17492.98 68.97 53870.03 88888.00 2008-12-01 15:07:49.406 336 17493.06 68.96 53870.04 88888.00 2008-12-01 15:07:49.906 336 17493.05 68.98 53870.08 88888.00 2008-12-01 15:07:50.406 336 17492.97 69.03 53870.11 88888.00 2008-12-01 15:07:50.906 336 17492.93 68.98 53870.25 88888.00 2008-12-01 15:07:51.406 336 17492.95 68.93 53870.20 88888.00 2008-12-01 15:07:51.906 336 17492.93 68.93 53870.13 88888.00 2008-12-01 15:07:52.406 336 17492.93 68.90 53870.16 88888.00 2008-12-01 15:07:52.906 336 17492.88 68.96 53870.18 88888.00 2008-12-01 15:07:53.406 336 17492.86 68.98 53870.20 88888.00 2008-12-01 15:07:53.906 336 17492.95 68.90 53870.23 88888.00 2008-12-01 15:07:54.406 336 17493.01 68.83 53870.33 88888.00 2008-12-01 15:07:54.906 336 17492.95 68.78 53870.25 88888.00 2008-12-01 15:07:55.406 336 17492.86 68.85 53870.23 88888.00 2008-12-01 15:07:55.906 336 17492.84 68.77 53870.28 88888.00 2008-12-01 15:07:56.406 336 17492.82 68.70 53870.27 88888.00 2008-12-01 15:07:56.906 336 17492.82 68.73 53870.27 88888.00 2008-12-01 15:07:57.406 336 17492.90 68.69 53870.26 88888.00 2008-12-01 15:07:57.906 336 17492.85 68.70 53870.25 88888.00 2008-12-01 15:07:58.406 336 17492.91 68.74 53870.20 88888.00 2008-12-01 15:07:58.906 336 17492.91 68.76 53870.16 88888.00 2008-12-01 15:07:59.406 336 17492.80 68.80 53870.11 88888.00 2008-12-01 15:07:59.906 336 17492.82 68.82 53870.20 88888.00 2008-12-01 15:08:00.406 336 17492.84 68.87 53870.29 88888.00 2008-12-01 15:08:00.906 336 17492.87 68.86 53870.33 88888.00 2008-12-01 15:08:01.406 336 17492.83 68.86 53870.32 88888.00 2008-12-01 15:08:01.906 336 17492.80 68.80 53870.33 88888.00 2008-12-01 15:08:02.406 336 17492.75 68.77 53870.33 88888.00 2008-12-01 15:08:02.906 336 17492.72 68.78 53870.22 88888.00 2008-12-01 15:08:03.406 336 17492.73 68.79 53870.19 88888.00 2008-12-01 15:08:03.906 336 17492.66 68.80 53870.11 88888.00 2008-12-01 15:08:04.406 336 17492.68 68.83 53870.16 88888.00 2008-12-01 15:08:04.906 336 17492.76 68.89 53870.22 88888.00 2008-12-01 15:08:05.406 336 17492.71 68.97 53870.20 88888.00 2008-12-01 15:08:05.906 336 17492.77 69.01 53870.27 88888.00 2008-12-01 15:08:06.406 336 17492.80 68.96 53870.27 88888.00 2008-12-01 15:08:06.906 336 17492.74 68.91 53870.27 88888.00 2008-12-01 15:08:07.406 336 17492.66 68.97 53870.21 88888.00 2008-12-01 15:08:07.906 336 17492.64 68.90 53870.25 88888.00 2008-12-01 15:08:08.406 336 17492.64 68.97 53870.26 88888.00 2008-12-01 15:08:08.906 336 17492.64 69.06 53870.23 88888.00 2008-12-01 15:08:09.406 336 17492.61 69.07 53870.22 88888.00 2008-12-01 15:08:09.906 336 17492.64 69.11 53870.21 88888.00 2008-12-01 15:08:10.406 336 17492.63 69.17 53870.19 88888.00 2008-12-01 15:08:10.906 336 17492.71 69.15 53870.20 88888.00 2008-12-01 15:08:11.406 336 17492.62 69.17 53870.25 88888.00 2008-12-01 15:08:11.906 336 17492.62 69.15 53870.23 88888.00 2008-12-01 15:08:12.406 336 17492.67 69.12 53870.25 88888.00 2008-12-01 15:08:12.906 336 17492.62 69.20 53870.19 88888.00 2008-12-01 15:08:13.406 336 17492.57 69.24 53870.21 88888.00 2008-12-01 15:08:13.906 336 17492.64 69.18 53870.27 88888.00 2008-12-01 15:08:14.406 336 17492.63 69.16 53870.28 88888.00 2008-12-01 15:08:14.906 336 17492.63 69.10 53870.28 88888.00 2008-12-01 15:08:15.406 336 17492.58 69.12 53870.22 88888.00 2008-12-01 15:08:15.906 336 17492.66 69.20 53870.25 88888.00 2008-12-01 15:08:16.406 336 17492.65 69.24 53870.25 88888.00 2008-12-01 15:08:16.906 336 17492.66 69.25 53870.25 88888.00 2008-12-01 15:08:17.406 336 17492.61 69.27 53870.26 88888.00 2008-12-01 15:08:17.906 336 17492.67 69.21 53870.25 88888.00 2008-12-01 15:08:18.406 336 17492.77 69.22 53870.21 88888.00 2008-12-01 15:08:18.906 336 17492.80 69.24 53870.22 88888.00 2008-12-01 15:08:19.406 336 17492.84 69.32 53870.21 88888.00 2008-12-01 15:08:19.906 336 17492.83 69.35 53870.18 88888.00 2008-12-01 15:08:20.406 336 17492.75 69.40 53870.06 88888.00 2008-12-01 15:08:20.906 336 17492.75 69.37 53870.06 88888.00 2008-12-01 15:08:21.406 336 17492.81 69.46 53870.14 88888.00 2008-12-01 15:08:21.906 336 17492.75 69.57 53870.10 88888.00 2008-12-01 15:08:22.406 336 17492.76 69.60 53870.14 88888.00 2008-12-01 15:08:22.906 336 17492.86 69.61 53870.18 88888.00 2008-12-01 15:08:23.406 336 17492.94 69.59 53870.18 88888.00 2008-12-01 15:08:23.906 336 17492.90 69.58 53870.20 88888.00 2008-12-01 15:08:24.406 336 17492.96 69.66 53870.20 88888.00 2008-12-01 15:08:24.906 336 17493.02 69.70 53870.18 88888.00 2008-12-01 15:08:25.406 336 17492.93 69.74 53870.22 88888.00 2008-12-01 15:08:25.906 336 17492.92 69.78 53870.21 88888.00 2008-12-01 15:08:26.406 336 17493.02 69.85 53870.28 88888.00 2008-12-01 15:08:26.906 336 17492.97 69.87 53870.22 88888.00 2008-12-01 15:08:27.406 336 17493.00 69.81 53870.22 88888.00 2008-12-01 15:08:27.906 336 17493.12 69.81 53870.25 88888.00 2008-12-01 15:08:28.406 336 17493.07 69.86 53870.22 88888.00 2008-12-01 15:08:28.906 336 17493.08 69.87 53870.11 88888.00 2008-12-01 15:08:29.406 336 17493.11 69.87 53870.09 88888.00 2008-12-01 15:08:29.906 336 17493.08 69.87 53870.14 88888.00 2008-12-01 15:08:30.406 336 17493.07 69.91 53870.27 88888.00 2008-12-01 15:08:30.906 336 17493.17 69.89 53870.26 88888.00 2008-12-01 15:08:31.406 336 17493.22 69.86 53870.21 88888.00 2008-12-01 15:08:31.906 336 17493.23 69.80 53870.18 88888.00 2008-12-01 15:08:32.406 336 17493.26 69.83 53870.13 88888.00 2008-12-01 15:08:32.906 336 17493.24 69.90 53870.09 88888.00 2008-12-01 15:08:33.406 336 17493.23 69.94 53870.10 88888.00 2008-12-01 15:08:33.906 336 17493.24 69.98 53870.06 88888.00 2008-12-01 15:08:34.406 336 17493.28 70.00 53869.94 88888.00 2008-12-01 15:08:34.906 336 17493.27 69.97 53870.02 88888.00 2008-12-01 15:08:35.406 336 17493.28 69.89 53870.11 88888.00 2008-12-01 15:08:35.906 336 17493.32 69.89 53870.15 88888.00 2008-12-01 15:08:36.406 336 17493.35 69.91 53870.19 88888.00 2008-12-01 15:08:36.906 336 17493.38 69.94 53870.17 88888.00 2008-12-01 15:08:37.406 336 17493.32 69.96 53870.10 88888.00 2008-12-01 15:08:37.906 336 17493.37 69.97 53870.04 88888.00 2008-12-01 15:08:38.406 336 17493.38 70.04 53870.04 88888.00 2008-12-01 15:08:38.906 336 17493.32 70.03 53870.09 88888.00 2008-12-01 15:08:39.406 336 17493.28 69.91 53870.11 88888.00 2008-12-01 15:08:39.906 336 17493.32 69.90 53870.13 88888.00 2008-12-01 15:08:40.406 336 17493.37 69.93 53870.17 88888.00 2008-12-01 15:08:40.906 336 17493.33 69.97 53870.20 88888.00 2008-12-01 15:08:41.406 336 17493.32 69.91 53870.11 88888.00 2008-12-01 15:08:41.906 336 17493.36 69.95 53870.06 88888.00 2008-12-01 15:08:42.406 336 17493.39 69.93 53870.03 88888.00 2008-12-01 15:08:42.906 336 17493.28 69.89 53870.08 88888.00 2008-12-01 15:08:43.406 336 17493.33 69.87 53870.05 88888.00 2008-12-01 15:08:43.906 336 17493.28 69.87 53869.99 88888.00 2008-12-01 15:08:44.406 336 17493.22 69.90 53869.97 88888.00 2008-12-01 15:08:44.906 336 17493.27 69.89 53869.97 88888.00 2008-12-01 15:08:45.406 336 17493.28 70.00 53870.10 88888.00 2008-12-01 15:08:45.906 336 17493.27 69.94 53870.13 88888.00 2008-12-01 15:08:46.406 336 17493.22 69.88 53870.13 88888.00 2008-12-01 15:08:46.906 336 17493.17 69.78 53870.05 88888.00 2008-12-01 15:08:47.406 336 17493.13 69.83 53870.05 88888.00 2008-12-01 15:08:47.906 336 17493.11 69.84 53870.09 88888.00 2008-12-01 15:08:48.406 336 17493.06 69.79 53870.07 88888.00 2008-12-01 15:08:48.906 336 17493.13 69.68 53870.05 88888.00 2008-12-01 15:08:49.406 336 17493.19 69.67 53870.08 88888.00 2008-12-01 15:08:49.906 336 17493.08 69.66 53870.09 88888.00 2008-12-01 15:08:50.406 336 17493.03 69.67 53870.15 88888.00 2008-12-01 15:08:50.906 336 17493.02 69.58 53870.18 88888.00 2008-12-01 15:08:51.406 336 17493.14 69.52 53870.23 88888.00 2008-12-01 15:08:51.906 336 17493.08 69.58 53870.23 88888.00 2008-12-01 15:08:52.406 336 17493.06 69.68 53870.29 88888.00 2008-12-01 15:08:52.906 336 17493.07 69.80 53870.26 88888.00 2008-12-01 15:08:53.406 336 17493.08 69.84 53870.31 88888.00 2008-12-01 15:08:53.906 336 17493.07 69.87 53870.34 88888.00 2008-12-01 15:08:54.406 336 17493.08 69.84 53870.28 88888.00 2008-12-01 15:08:54.906 336 17493.12 69.78 53870.31 88888.00 2008-12-01 15:08:55.406 336 17493.15 69.83 53870.25 88888.00 2008-12-01 15:08:55.906 336 17493.09 69.86 53870.22 88888.00 2008-12-01 15:08:56.406 336 17493.03 69.79 53870.17 88888.00 2008-12-01 15:08:56.906 336 17493.11 69.71 53870.17 88888.00 2008-12-01 15:08:57.406 336 17493.13 69.67 53870.17 88888.00 2008-12-01 15:08:57.906 336 17493.12 69.63 53870.15 88888.00 2008-12-01 15:08:58.406 336 17493.11 69.56 53870.15 88888.00 2008-12-01 15:08:58.906 336 17492.96 69.51 53870.15 88888.00 2008-12-01 15:08:59.406 336 17492.88 69.55 53870.25 88888.00 2008-12-01 15:08:59.906 336 17492.92 69.58 53870.23 88888.00 2008-12-01 15:09:00.406 336 17492.95 69.60 53870.21 88888.00 2008-12-01 15:09:00.906 336 17492.92 69.64 53870.28 88888.00 2008-12-01 15:09:01.406 336 17492.95 69.61 53870.21 88888.00 2008-12-01 15:09:01.906 336 17492.92 69.64 53870.25 88888.00 2008-12-01 15:09:02.406 336 17492.87 69.67 53870.25 88888.00 2008-12-01 15:09:02.906 336 17492.86 69.63 53870.20 88888.00 2008-12-01 15:09:03.406 336 17492.86 69.56 53870.22 88888.00 2008-12-01 15:09:03.906 336 17492.90 69.55 53870.31 88888.00 2008-12-01 15:09:04.406 336 17492.96 69.64 53870.30 88888.00 2008-12-01 15:09:04.906 336 17492.88 69.59 53870.22 88888.00 2008-12-01 15:09:05.406 336 17492.81 69.64 53870.19 88888.00 2008-12-01 15:09:05.906 336 17492.84 69.67 53870.20 88888.00 2008-12-01 15:09:06.406 336 17492.85 69.57 53870.19 88888.00 2008-12-01 15:09:06.906 336 17492.82 69.48 53870.22 88888.00 2008-12-01 15:09:07.406 336 17492.85 69.45 53870.25 88888.00 2008-12-01 15:09:07.906 336 17492.82 69.47 53870.27 88888.00 2008-12-01 15:09:08.406 336 17492.75 69.51 53870.29 88888.00 2008-12-01 15:09:08.906 336 17492.74 69.47 53870.32 88888.00 2008-12-01 15:09:09.406 336 17492.84 69.48 53870.34 88888.00 2008-12-01 15:09:09.906 336 17492.90 69.46 53870.36 88888.00 2008-12-01 15:09:10.406 336 17492.93 69.38 53870.38 88888.00 2008-12-01 15:09:10.906 336 17492.84 69.40 53870.38 88888.00 2008-12-01 15:09:11.406 336 17492.78 69.47 53870.36 88888.00 2008-12-01 15:09:11.906 336 17492.85 69.44 53870.29 88888.00 2008-12-01 15:09:12.406 336 17492.93 69.52 53870.29 88888.00 2008-12-01 15:09:12.906 336 17492.85 69.55 53870.33 88888.00 2008-12-01 15:09:13.406 336 17492.88 69.55 53870.28 88888.00 2008-12-01 15:09:13.906 336 17492.90 69.56 53870.19 88888.00 2008-12-01 15:09:14.406 336 17492.93 69.51 53870.27 88888.00 2008-12-01 15:09:14.906 336 17492.88 69.52 53870.30 88888.00 2008-12-01 15:09:15.406 336 17492.81 69.50 53870.23 88888.00 2008-12-01 15:09:15.906 336 17492.84 69.48 53870.25 88888.00 2008-12-01 15:09:16.406 336 17492.88 69.49 53870.23 88888.00 2008-12-01 15:09:16.906 336 17492.84 69.52 53870.29 88888.00 2008-12-01 15:09:17.406 336 17492.81 69.54 53870.30 88888.00 2008-12-01 15:09:17.906 336 17492.75 69.50 53870.26 88888.00 2008-12-01 15:09:18.406 336 17492.82 69.47 53870.27 88888.00 2008-12-01 15:09:18.906 336 17492.77 69.51 53870.20 88888.00 2008-12-01 15:09:19.406 336 17492.70 69.51 53870.18 88888.00 2008-12-01 15:09:19.906 336 17492.64 69.50 53870.15 88888.00 2008-12-01 15:09:20.406 336 17492.72 69.54 53870.20 88888.00 2008-12-01 15:09:20.906 336 17492.73 69.44 53870.16 88888.00 2008-12-01 15:09:21.406 336 17492.74 69.42 53870.13 88888.00 2008-12-01 15:09:21.906 336 17492.77 69.49 53870.19 88888.00 2008-12-01 15:09:22.406 336 17492.83 69.48 53870.17 88888.00 2008-12-01 15:09:22.906 336 17492.81 69.49 53870.09 88888.00 2008-12-01 15:09:23.406 336 17492.76 69.44 53870.06 88888.00 2008-12-01 15:09:23.906 336 17492.72 69.47 53870.02 88888.00 2008-12-01 15:09:24.406 336 17492.63 69.51 53870.08 88888.00 2008-12-01 15:09:24.906 336 17492.68 69.47 53870.07 88888.00 2008-12-01 15:09:25.406 336 17492.74 69.46 53870.13 88888.00 2008-12-01 15:09:25.906 336 17492.71 69.55 53870.19 88888.00 2008-12-01 15:09:26.406 336 17492.74 69.65 53870.14 88888.00 2008-12-01 15:09:26.906 336 17492.83 69.60 53870.21 88888.00 2008-12-01 15:09:27.406 336 17492.84 69.56 53870.22 88888.00 2008-12-01 15:09:27.906 336 17492.85 69.56 53870.11 88888.00 2008-12-01 15:09:28.406 336 17492.90 69.59 53870.10 88888.00 2008-12-01 15:09:28.906 336 17492.95 69.60 53870.25 88888.00 2008-12-01 15:09:29.406 336 17492.93 69.63 53870.31 88888.00 2008-12-01 15:09:29.906 336 17492.97 69.61 53870.22 88888.00 2008-12-01 15:09:30.406 336 17493.05 69.66 53870.19 88888.00 2008-12-01 15:09:30.906 336 17492.94 69.66 53870.31 88888.00 2008-12-01 15:09:31.406 336 17492.86 69.64 53870.31 88888.00 2008-12-01 15:09:31.906 336 17492.87 69.58 53870.23 88888.00 2008-12-01 15:09:32.406 336 17492.86 69.58 53870.21 88888.00 2008-12-01 15:09:32.906 336 17492.95 69.66 53870.16 88888.00 2008-12-01 15:09:33.406 336 17492.91 69.67 53870.16 88888.00 2008-12-01 15:09:33.906 336 17492.86 69.65 53870.16 88888.00 2008-12-01 15:09:34.406 336 17492.74 69.66 53870.14 88888.00 2008-12-01 15:09:34.906 336 17492.80 69.59 53870.22 88888.00 2008-12-01 15:09:35.406 336 17492.92 69.63 53870.23 88888.00 2008-12-01 15:09:35.906 336 17492.85 69.70 53870.23 88888.00 2008-12-01 15:09:36.406 336 17492.87 69.65 53870.26 88888.00 2008-12-01 15:09:36.906 336 17492.94 69.66 53870.19 88888.00 2008-12-01 15:09:37.406 336 17492.91 69.65 53870.22 88888.00 2008-12-01 15:09:37.906 336 17492.86 69.63 53870.19 88888.00 2008-12-01 15:09:38.406 336 17492.95 69.58 53870.18 88888.00 2008-12-01 15:09:38.906 336 17492.93 69.56 53870.16 88888.00 2008-12-01 15:09:39.406 336 17492.97 69.65 53870.16 88888.00 2008-12-01 15:09:39.906 336 17493.01 69.68 53870.13 88888.00 2008-12-01 15:09:40.406 336 17493.00 69.68 53870.25 88888.00 2008-12-01 15:09:40.906 336 17492.94 69.60 53870.32 88888.00 2008-12-01 15:09:41.406 336 17492.97 69.61 53870.33 88888.00 2008-12-01 15:09:41.906 336 17492.96 69.65 53870.30 88888.00 2008-12-01 15:09:42.406 336 17492.95 69.63 53870.26 88888.00 2008-12-01 15:09:42.906 336 17492.95 69.64 53870.20 88888.00 2008-12-01 15:09:43.406 336 17492.98 69.60 53870.20 88888.00 2008-12-01 15:09:43.906 336 17493.01 69.56 53870.22 88888.00 2008-12-01 15:09:44.406 336 17492.85 69.61 53870.21 88888.00 2008-12-01 15:09:44.906 336 17492.86 69.61 53870.28 88888.00 2008-12-01 15:09:45.406 336 17492.95 69.56 53870.28 88888.00 2008-12-01 15:09:45.906 336 17492.97 69.54 53870.30 88888.00 2008-12-01 15:09:46.406 336 17493.02 69.52 53870.27 88888.00 2008-12-01 15:09:46.906 336 17493.05 69.50 53870.32 88888.00 2008-12-01 15:09:47.406 336 17493.03 69.52 53870.30 88888.00 2008-12-01 15:09:47.906 336 17493.03 69.50 53870.28 88888.00 2008-12-01 15:09:48.406 336 17493.01 69.52 53870.19 88888.00 2008-12-01 15:09:48.906 336 17493.09 69.52 53870.23 88888.00 2008-12-01 15:09:49.406 336 17493.06 69.50 53870.22 88888.00 2008-12-01 15:09:49.906 336 17493.07 69.41 53870.20 88888.00 2008-12-01 15:09:50.406 336 17493.12 69.42 53870.16 88888.00 2008-12-01 15:09:50.906 336 17493.09 69.49 53870.11 88888.00 2008-12-01 15:09:51.406 336 17493.09 69.52 53870.08 88888.00 2008-12-01 15:09:51.906 336 17492.97 69.56 53870.18 88888.00 2008-12-01 15:09:52.406 336 17492.91 69.55 53870.26 88888.00 2008-12-01 15:09:52.906 336 17492.98 69.51 53870.27 88888.00 2008-12-01 15:09:53.406 336 17492.95 69.61 53870.25 88888.00 2008-12-01 15:09:53.906 336 17492.98 69.61 53870.29 88888.00 2008-12-01 15:09:54.406 336 17492.96 69.56 53870.26 88888.00 2008-12-01 15:09:54.906 336 17492.94 69.49 53870.26 88888.00 2008-12-01 15:09:55.406 336 17492.86 69.56 53870.32 88888.00 2008-12-01 15:09:55.906 336 17492.91 69.52 53870.38 88888.00 2008-12-01 15:09:56.406 336 17493.00 69.56 53870.29 88888.00 2008-12-01 15:09:56.906 336 17492.94 69.56 53870.28 88888.00 2008-12-01 15:09:57.406 336 17492.88 69.56 53870.31 88888.00 2008-12-01 15:09:57.906 336 17492.84 69.60 53870.31 88888.00 2008-12-01 15:09:58.406 336 17492.95 69.57 53870.25 88888.00 2008-12-01 15:09:58.906 336 17492.93 69.60 53870.14 88888.00 2008-12-01 15:09:59.406 336 17492.87 69.59 53870.20 88888.00 2008-12-01 15:09:59.906 336 17492.85 69.66 53870.20 88888.00 2008-12-01 15:10:00.406 336 17492.84 69.64 53870.28 88888.00 2008-12-01 15:10:00.906 336 17492.82 69.57 53870.32 88888.00 2008-12-01 15:10:01.403 336 17492.76 69.56 53870.34 88888.00 2008-12-01 15:10:01.903 336 17492.71 69.58 53870.39 88888.00 2008-12-01 15:10:02.403 336 17492.77 69.52 53870.42 88888.00 2008-12-01 15:10:02.903 336 17492.82 69.57 53870.42 88888.00 2008-12-01 15:10:03.403 336 17492.84 69.55 53870.31 88888.00 2008-12-01 15:10:03.903 336 17492.82 69.55 53870.30 88888.00 2008-12-01 15:10:04.403 336 17492.74 69.60 53870.29 88888.00 2008-12-01 15:10:04.903 336 17492.84 69.58 53870.15 88888.00 2008-12-01 15:10:05.403 336 17492.82 69.59 53870.25 88888.00 2008-12-01 15:10:05.903 336 17492.77 69.61 53870.23 88888.00 2008-12-01 15:10:06.403 336 17492.83 69.65 53870.23 88888.00 2008-12-01 15:10:06.903 336 17492.76 69.63 53870.33 88888.00 2008-12-01 15:10:07.403 336 17492.76 69.65 53870.32 88888.00 2008-12-01 15:10:07.903 336 17492.83 69.67 53870.31 88888.00 2008-12-01 15:10:08.403 336 17492.85 69.66 53870.29 88888.00 2008-12-01 15:10:08.903 336 17492.81 69.63 53870.28 88888.00 2008-12-01 15:10:09.403 336 17492.67 69.60 53870.33 88888.00 2008-12-01 15:10:09.903 336 17492.65 69.65 53870.33 88888.00 2008-12-01 15:10:10.403 336 17492.70 69.69 53870.40 88888.00 2008-12-01 15:10:10.903 336 17492.72 69.69 53870.30 88888.00 2008-12-01 15:10:11.403 336 17492.71 69.61 53870.30 88888.00 2008-12-01 15:10:11.903 336 17492.67 69.60 53870.33 88888.00 2008-12-01 15:10:12.403 336 17492.67 69.58 53870.43 88888.00 2008-12-01 15:10:12.903 336 17492.61 69.61 53870.48 88888.00 2008-12-01 15:10:13.403 336 17492.57 69.65 53870.43 88888.00 2008-12-01 15:10:13.903 336 17492.54 69.61 53870.42 88888.00 2008-12-01 15:10:14.403 336 17492.49 69.61 53870.39 88888.00 2008-12-01 15:10:14.903 336 17492.52 69.65 53870.27 88888.00 2008-12-01 15:10:15.403 336 17492.52 69.69 53870.25 88888.00 2008-12-01 15:10:15.903 336 17492.46 69.68 53870.23 88888.00 2008-12-01 15:10:16.403 336 17492.44 69.71 53870.20 88888.00 2008-12-01 15:10:16.903 336 17492.40 69.73 53870.29 88888.00 2008-12-01 15:10:17.403 336 17492.35 69.74 53870.38 88888.00 2008-12-01 15:10:17.903 336 17492.39 69.76 53870.42 88888.00 2008-12-01 15:10:18.403 336 17492.37 69.67 53870.47 88888.00 2008-12-01 15:10:18.903 336 17492.36 69.63 53870.43 88888.00 2008-12-01 15:10:19.403 336 17492.32 69.69 53870.42 88888.00 2008-12-01 15:10:19.903 336 17492.27 69.74 53870.37 88888.00 2008-12-01 15:10:20.403 336 17492.36 69.76 53870.44 88888.00 2008-12-01 15:10:20.903 336 17492.40 69.76 53870.47 88888.00 2008-12-01 15:10:21.403 336 17492.27 69.73 53870.43 88888.00 2008-12-01 15:10:21.903 336 17492.24 69.66 53870.45 88888.00 2008-12-01 15:10:22.403 336 17492.33 69.66 53870.45 88888.00 2008-12-01 15:10:22.903 336 17492.40 69.74 53870.42 88888.00 2008-12-01 15:10:23.403 336 17492.47 69.73 53870.47 88888.00 2008-12-01 15:10:23.903 336 17492.43 69.75 53870.47 88888.00 2008-12-01 15:10:24.403 336 17492.36 69.73 53870.45 88888.00 2008-12-01 15:10:24.903 336 17492.39 69.69 53870.48 88888.00 2008-12-01 15:10:25.403 336 17492.37 69.67 53870.48 88888.00 2008-12-01 15:10:25.903 336 17492.31 69.70 53870.43 88888.00 2008-12-01 15:10:26.403 336 17492.26 69.66 53870.41 88888.00 2008-12-01 15:10:26.903 336 17492.20 69.65 53870.49 88888.00 2008-12-01 15:10:27.403 336 17492.16 69.65 53870.54 88888.00 2008-12-01 15:10:27.903 336 17492.24 69.68 53870.52 88888.00 2008-12-01 15:10:28.403 336 17492.20 69.64 53870.45 88888.00 2008-12-01 15:10:28.903 336 17492.29 69.69 53870.45 88888.00 2008-12-01 15:10:29.403 336 17492.36 69.70 53870.49 88888.00 2008-12-01 15:10:29.903 336 17492.40 69.69 53870.42 88888.00 2008-12-01 15:10:30.403 336 17492.39 69.65 53870.39 88888.00 2008-12-01 15:10:30.903 336 17492.35 69.69 53870.38 88888.00 2008-12-01 15:10:31.403 336 17492.47 69.76 53870.33 88888.00 2008-12-01 15:10:31.903 336 17492.45 69.73 53870.20 88888.00 2008-12-01 15:10:32.403 336 17492.35 69.66 53870.29 88888.00 2008-12-01 15:10:32.903 336 17492.33 69.68 53870.36 88888.00 2008-12-01 15:10:33.403 336 17492.31 69.75 53870.33 88888.00 2008-12-01 15:10:33.903 336 17492.29 69.73 53870.32 88888.00 2008-12-01 15:10:34.403 336 17492.24 69.77 53870.37 88888.00 2008-12-01 15:10:34.903 336 17492.24 69.80 53870.38 88888.00 2008-12-01 15:10:35.403 336 17492.25 69.75 53870.42 88888.00 2008-12-01 15:10:35.903 336 17492.31 69.76 53870.43 88888.00 2008-12-01 15:10:36.403 336 17492.29 69.74 53870.43 88888.00 2008-12-01 15:10:36.903 336 17492.32 69.70 53870.32 88888.00 2008-12-01 15:10:37.403 336 17492.31 69.71 53870.37 88888.00 2008-12-01 15:10:37.903 336 17492.34 69.75 53870.42 88888.00 2008-12-01 15:10:38.403 336 17492.36 69.76 53870.42 88888.00 2008-12-01 15:10:38.903 336 17492.35 69.76 53870.38 88888.00 2008-12-01 15:10:39.403 336 17492.32 69.75 53870.45 88888.00 2008-12-01 15:10:39.903 336 17492.33 69.78 53870.47 88888.00 2008-12-01 15:10:40.403 336 17492.40 69.74 53870.43 88888.00 2008-12-01 15:10:40.903 336 17492.37 69.74 53870.33 88888.00 2008-12-01 15:10:41.403 336 17492.47 69.78 53870.30 88888.00 2008-12-01 15:10:41.903 336 17492.42 69.78 53870.43 88888.00 2008-12-01 15:10:42.403 336 17492.41 69.77 53870.36 88888.00 2008-12-01 15:10:42.903 336 17492.50 69.77 53870.37 88888.00 2008-12-01 15:10:43.403 336 17492.46 69.77 53870.38 88888.00 2008-12-01 15:10:43.903 336 17492.49 69.71 53870.37 88888.00 2008-12-01 15:10:44.403 336 17492.50 69.73 53870.34 88888.00 2008-12-01 15:10:44.903 336 17492.49 69.76 53870.33 88888.00 2008-12-01 15:10:45.403 336 17492.52 69.79 53870.36 88888.00 2008-12-01 15:10:45.903 336 17492.54 69.77 53870.33 88888.00 2008-12-01 15:10:46.403 336 17492.58 69.78 53870.40 88888.00 2008-12-01 15:10:46.903 336 17492.58 69.77 53870.30 88888.00 2008-12-01 15:10:47.403 336 17492.64 69.77 53870.22 88888.00 2008-12-01 15:10:47.903 336 17492.66 69.79 53870.33 88888.00 2008-12-01 15:10:48.403 336 17492.64 69.83 53870.30 88888.00 2008-12-01 15:10:48.903 336 17492.68 69.86 53870.32 88888.00 2008-12-01 15:10:49.403 336 17492.73 69.84 53870.22 88888.00 2008-12-01 15:10:49.903 336 17492.73 69.84 53870.26 88888.00 2008-12-01 15:10:50.403 336 17492.71 69.93 53870.20 88888.00 2008-12-01 15:10:50.903 336 17492.68 69.93 53870.23 88888.00 2008-12-01 15:10:51.403 336 17492.68 69.97 53870.28 88888.00 2008-12-01 15:10:51.903 336 17492.74 69.98 53870.27 88888.00 2008-12-01 15:10:52.403 336 17492.71 69.96 53870.19 88888.00 2008-12-01 15:10:52.903 336 17492.52 69.93 53870.11 88888.00 2008-12-01 15:10:53.403 336 17492.58 69.88 53870.11 88888.00 2008-12-01 15:10:53.903 336 17492.63 69.95 53870.00 88888.00 2008-12-01 15:10:54.403 336 17492.61 69.97 53870.06 88888.00 2008-12-01 15:10:54.903 336 17492.64 69.95 53870.17 88888.00 2008-12-01 15:10:55.403 336 17492.62 69.99 53870.22 88888.00 2008-12-01 15:10:55.903 336 17492.62 70.05 53870.25 88888.00 2008-12-01 15:10:56.403 336 17492.68 70.04 53870.14 88888.00 2008-12-01 15:10:56.903 336 17492.68 70.04 53870.06 88888.00 2008-12-01 15:10:57.403 336 17492.82 70.05 53870.11 88888.00 2008-12-01 15:10:57.903 336 17492.82 70.12 53870.14 88888.00 2008-12-01 15:10:58.403 336 17492.76 70.13 53870.19 88888.00 2008-12-01 15:10:58.903 336 17492.68 70.15 53870.14 88888.00 2008-12-01 15:10:59.403 336 17492.70 70.16 53870.18 88888.00 2008-12-01 15:10:59.903 336 17492.68 70.09 53870.31 88888.00 2008-12-01 15:11:00.403 336 17492.63 70.00 53870.28 88888.00 2008-12-01 15:11:00.903 336 17492.71 70.09 53870.22 88888.00 2008-12-01 15:11:01.403 336 17492.71 70.15 53870.26 88888.00 2008-12-01 15:11:01.903 336 17492.77 70.12 53870.22 88888.00 2008-12-01 15:11:02.403 336 17492.80 70.08 53870.22 88888.00 2008-12-01 15:11:02.903 336 17492.80 70.14 53870.21 88888.00 2008-12-01 15:11:03.403 336 17492.83 70.19 53870.20 88888.00 2008-12-01 15:11:03.903 336 17492.80 70.19 53870.22 88888.00 2008-12-01 15:11:04.403 336 17492.81 70.23 53870.20 88888.00 2008-12-01 15:11:04.903 336 17492.88 70.15 53870.26 88888.00 2008-12-01 15:11:05.403 336 17492.91 70.15 53870.22 88888.00 2008-12-01 15:11:05.903 336 17492.85 70.20 53870.25 88888.00 2008-12-01 15:11:06.403 336 17492.82 70.16 53870.19 88888.00 2008-12-01 15:11:06.903 336 17492.70 70.15 53870.04 88888.00 2008-12-01 15:11:07.403 336 17492.71 70.05 53870.08 88888.00 2008-12-01 15:11:07.903 336 17492.74 70.08 53870.16 88888.00 2008-12-01 15:11:08.403 336 17492.77 70.10 53870.19 88888.00 2008-12-01 15:11:08.903 336 17492.82 70.05 53870.06 88888.00 2008-12-01 15:11:09.403 336 17492.88 70.04 53870.04 88888.00 2008-12-01 15:11:09.903 336 17492.92 70.14 53870.07 88888.00 2008-12-01 15:11:10.403 336 17493.00 70.14 53870.08 88888.00 2008-12-01 15:11:10.903 336 17492.98 70.13 53870.13 88888.00 2008-12-01 15:11:11.403 336 17493.04 70.10 53870.13 88888.00 2008-12-01 15:11:11.903 336 17492.90 70.08 53870.14 88888.00 2008-12-01 15:11:12.403 336 17492.93 70.10 53870.15 88888.00 2008-12-01 15:11:12.903 336 17492.98 70.09 53870.16 88888.00 2008-12-01 15:11:13.403 336 17492.96 70.12 53870.21 88888.00 2008-12-01 15:11:13.903 336 17493.01 70.12 53870.27 88888.00 2008-12-01 15:11:14.403 336 17493.02 70.07 53870.27 88888.00 2008-12-01 15:11:14.903 336 17492.95 70.05 53870.22 88888.00 2008-12-01 15:11:15.403 336 17492.96 70.02 53870.23 88888.00 2008-12-01 15:11:15.903 336 17492.91 70.04 53870.27 88888.00 2008-12-01 15:11:16.403 336 17492.94 70.04 53870.22 88888.00 2008-12-01 15:11:16.903 336 17492.98 69.97 53870.31 88888.00 2008-12-01 15:11:17.403 336 17493.00 69.93 53870.33 88888.00 2008-12-01 15:11:17.903 336 17492.93 69.90 53870.32 88888.00 2008-12-01 15:11:18.403 336 17492.94 69.90 53870.21 88888.00 2008-12-01 15:11:18.903 336 17493.05 69.95 53870.25 88888.00 2008-12-01 15:11:19.403 336 17493.04 69.93 53870.27 88888.00 2008-12-01 15:11:19.903 336 17493.07 69.96 53870.19 88888.00 2008-12-01 15:11:20.403 336 17493.02 69.88 53870.20 88888.00 2008-12-01 15:11:20.903 336 17493.05 69.87 53870.32 88888.00 2008-12-01 15:11:21.403 336 17493.12 69.84 53870.32 88888.00 2008-12-01 15:11:21.903 336 17493.17 69.83 53870.36 88888.00 2008-12-01 15:11:22.403 336 17493.09 69.88 53870.32 88888.00 2008-12-01 15:11:22.903 336 17493.09 69.87 53870.33 88888.00 2008-12-01 15:11:23.403 336 17493.03 69.84 53870.40 88888.00 2008-12-01 15:11:23.903 336 17493.07 69.84 53870.40 88888.00 2008-12-01 15:11:24.403 336 17493.11 69.87 53870.38 88888.00 2008-12-01 15:11:24.903 336 17493.13 69.91 53870.37 88888.00 2008-12-01 15:11:25.403 336 17493.08 69.84 53870.44 88888.00 2008-12-01 15:11:25.903 336 17493.09 69.86 53870.48 88888.00 2008-12-01 15:11:26.403 336 17493.13 69.85 53870.37 88888.00 2008-12-01 15:11:26.903 336 17493.12 69.81 53870.30 88888.00 2008-12-01 15:11:27.403 336 17493.09 69.83 53870.32 88888.00 2008-12-01 15:11:27.903 336 17493.14 69.84 53870.19 88888.00 2008-12-01 15:11:28.403 336 17493.16 69.76 53870.13 88888.00 2008-12-01 15:11:28.903 336 17492.98 69.78 53870.11 88888.00 2008-12-01 15:11:29.403 336 17492.84 69.76 53870.19 88888.00 2008-12-01 15:11:29.903 336 17492.77 69.69 53870.17 88888.00 2008-12-01 15:11:30.403 336 17492.88 69.63 53870.04 88888.00 2008-12-01 15:11:30.903 336 17492.87 69.70 53870.04 88888.00 2008-12-01 15:11:31.403 336 17492.87 69.70 53870.09 88888.00 2008-12-01 15:11:31.903 336 17492.85 69.67 53870.19 88888.00 2008-12-01 15:11:32.403 336 17492.83 69.66 53870.21 88888.00 2008-12-01 15:11:32.903 336 17492.84 69.65 53870.29 88888.00 2008-12-01 15:11:33.403 336 17492.82 69.60 53870.38 88888.00 2008-12-01 15:11:33.903 336 17492.78 69.61 53870.32 88888.00 2008-12-01 15:11:34.403 336 17492.81 69.66 53870.29 88888.00 2008-12-01 15:11:34.903 336 17492.78 69.63 53870.22 88888.00 2008-12-01 15:11:35.403 336 17492.75 69.68 53870.26 88888.00 2008-12-01 15:11:35.903 336 17492.81 69.63 53870.30 88888.00 2008-12-01 15:11:36.403 336 17492.74 69.66 53870.32 88888.00 2008-12-01 15:11:36.903 336 17492.67 69.70 53870.31 88888.00 2008-12-01 15:11:37.403 336 17492.68 69.68 53870.31 88888.00 2008-12-01 15:11:37.903 336 17492.67 69.61 53870.33 88888.00 2008-12-01 15:11:38.403 336 17492.52 69.61 53870.29 88888.00 2008-12-01 15:11:38.903 336 17492.67 69.61 53870.25 88888.00 2008-12-01 15:11:39.403 336 17492.61 69.63 53870.19 88888.00 2008-12-01 15:11:39.903 336 17492.65 69.64 53870.22 88888.00 2008-12-01 15:11:40.403 336 17492.56 69.61 53870.30 88888.00 2008-12-01 15:11:40.903 336 17492.57 69.63 53870.36 88888.00 2008-12-01 15:11:41.403 336 17492.56 69.63 53870.30 88888.00 2008-12-01 15:11:41.903 336 17492.54 69.60 53870.30 88888.00 2008-12-01 15:11:42.403 336 17492.50 69.56 53870.39 88888.00 2008-12-01 15:11:42.903 336 17492.63 69.56 53870.38 88888.00 2008-12-01 15:11:43.403 336 17492.49 69.56 53870.43 88888.00 2008-12-01 15:11:43.903 336 17492.51 69.55 53870.41 88888.00 2008-12-01 15:11:44.403 336 17492.40 69.57 53870.44 88888.00 2008-12-01 15:11:44.903 336 17492.45 69.54 53870.30 88888.00 2008-12-01 15:11:45.403 336 17492.49 69.55 53870.29 88888.00 2008-12-01 15:11:45.903 336 17492.30 69.56 53870.37 88888.00 2008-12-01 15:11:46.403 336 17492.39 69.52 53870.50 88888.00 2008-12-01 15:11:46.903 336 17492.45 69.54 53870.50 88888.00 2008-12-01 15:11:47.403 336 17492.39 69.52 53870.51 88888.00 2008-12-01 15:11:47.903 336 17492.42 69.49 53870.49 88888.00 2008-12-01 15:11:48.403 336 17492.36 69.55 53870.43 88888.00 2008-12-01 15:11:48.903 336 17492.45 69.55 53870.45 88888.00 2008-12-01 15:11:49.403 336 17492.29 69.58 53870.33 88888.00 2008-12-01 15:11:49.903 336 17492.30 69.60 53870.47 88888.00 2008-12-01 15:11:50.403 336 17492.21 69.63 53870.48 88888.00 2008-12-01 15:11:50.903 336 17492.20 69.64 53870.41 88888.00 2008-12-01 15:11:51.403 336 17492.22 69.61 53870.43 88888.00 2008-12-01 15:11:51.903 336 17492.14 69.58 53870.45 88888.00 2008-12-01 15:11:52.403 336 17492.23 69.57 53870.48 88888.00 2008-12-01 15:11:52.903 336 17492.19 69.57 53870.51 88888.00 2008-12-01 15:11:53.403 336 17492.15 69.57 53870.54 88888.00 2008-12-01 15:11:53.903 336 17492.30 69.56 53870.56 88888.00 2008-12-01 15:11:54.403 336 17492.17 69.59 53870.50 88888.00 2008-12-01 15:11:54.903 336 17492.15 69.60 53870.52 88888.00 2008-12-01 15:11:55.403 336 17492.14 69.66 53870.44 88888.00 2008-12-01 15:11:55.903 336 17492.14 69.65 53870.50 88888.00 2008-12-01 15:11:56.403 336 17492.22 69.70 53870.49 88888.00 2008-12-01 15:11:56.903 336 17492.01 69.74 53870.56 88888.00 2008-12-01 15:11:57.403 336 17492.15 69.71 53870.56 88888.00 2008-12-01 15:11:57.903 336 17492.17 69.73 53870.59 88888.00 2008-12-01 15:11:58.403 336 17492.09 69.78 53870.56 88888.00 2008-12-01 15:11:58.903 336 17492.17 69.83 53870.47 88888.00 2008-12-01 15:11:59.403 336 17492.14 69.81 53870.49 88888.00 2008-12-01 15:11:59.903 336 17492.04 69.79 53870.50 88888.00 2008-12-01 15:12:00.403 336 17492.21 69.77 53870.52 88888.00 2008-12-01 15:12:00.903 336 17492.16 69.83 53870.48 88888.00 2008-12-01 15:12:01.403 336 17492.27 69.91 53870.45 88888.00 2008-12-01 15:12:01.903 336 17492.29 69.94 53870.48 88888.00 2008-12-01 15:12:02.403 336 17492.27 69.95 53870.40 88888.00 2008-12-01 15:12:02.903 336 17492.42 69.91 53870.36 88888.00 2008-12-01 15:12:03.403 336 17492.26 69.96 53870.29 88888.00 2008-12-01 15:12:03.903 336 17492.42 70.00 53870.27 88888.00 2008-12-01 15:12:04.403 336 17492.34 70.00 53870.30 88888.00 2008-12-01 15:12:04.903 336 17492.33 70.02 53870.31 88888.00 2008-12-01 15:12:05.403 336 17492.34 70.00 53870.33 88888.00 2008-12-01 15:12:05.903 336 17492.22 70.03 53870.38 88888.00 2008-12-01 15:12:06.403 336 17492.31 69.99 53870.36 88888.00 2008-12-01 15:12:06.903 336 17492.40 70.05 53870.26 88888.00 2008-12-01 15:12:07.403 336 17492.51 70.06 53870.25 88888.00 2008-12-01 15:12:07.903 336 17492.46 70.10 53870.23 88888.00 2008-12-01 15:12:08.403 336 17492.45 70.16 53870.31 88888.00 2008-12-01 15:12:08.903 336 17492.47 70.10 53870.41 88888.00 2008-12-01 15:12:09.403 336 17492.45 70.06 53870.38 88888.00 2008-12-01 15:12:09.903 336 17492.49 70.07 53870.36 88888.00 2008-12-01 15:12:10.403 336 17492.43 69.96 53870.28 88888.00 2008-12-01 15:12:10.903 336 17492.45 69.99 53870.29 88888.00 2008-12-01 15:12:11.403 336 17492.50 70.05 53870.31 88888.00 2008-12-01 15:12:11.903 336 17492.45 70.02 53870.27 88888.00 2008-12-01 15:12:12.403 336 17492.35 69.96 53870.22 88888.00 2008-12-01 15:12:12.903 336 17492.42 69.91 53870.22 88888.00 2008-12-01 15:12:13.403 336 17492.34 69.95 53870.25 88888.00 2008-12-01 15:12:13.903 336 17492.47 69.91 53870.23 88888.00 2008-12-01 15:12:14.403 336 17492.43 69.87 53870.25 88888.00 2008-12-01 15:12:14.903 336 17492.31 69.96 53870.27 88888.00 2008-12-01 15:12:15.403 336 17492.53 69.91 53870.20 88888.00 2008-12-01 15:12:15.903 336 17492.62 69.87 53870.15 88888.00 2008-12-01 15:12:16.403 336 17492.56 69.89 53870.11 88888.00 2008-12-01 15:12:16.903 336 17492.65 69.83 53870.10 88888.00 2008-12-01 15:12:17.403 336 17492.63 69.83 53870.06 88888.00 2008-12-01 15:12:17.903 336 17492.60 69.85 53870.11 88888.00 2008-12-01 15:12:18.403 336 17492.73 69.89 53870.08 88888.00 2008-12-01 15:12:18.903 336 17492.75 69.89 53870.11 88888.00 2008-12-01 15:12:19.403 336 17492.63 69.91 53870.16 88888.00 2008-12-01 15:12:19.903 336 17492.58 69.95 53870.14 88888.00 2008-12-01 15:12:20.403 336 17492.68 69.93 53870.25 88888.00 2008-12-01 15:12:20.903 336 17492.62 69.87 53870.22 88888.00 2008-12-01 15:12:21.403 336 17492.65 69.84 53870.26 88888.00 2008-12-01 15:12:21.903 336 17492.73 70.02 53870.20 88888.00 2008-12-01 15:12:22.403 336 17492.65 70.07 53870.20 88888.00 2008-12-01 15:12:22.903 336 17492.76 70.06 53870.30 88888.00 2008-12-01 15:12:23.403 336 17492.84 70.03 53870.26 88888.00 2008-12-01 15:12:23.903 336 17492.76 69.97 53870.22 88888.00 2008-12-01 15:12:24.403 336 17492.71 69.94 53870.20 88888.00 2008-12-01 15:12:24.903 336 17492.76 69.93 53870.30 88888.00 2008-12-01 15:12:25.403 336 17492.81 69.89 53870.30 88888.00 2008-12-01 15:12:25.903 336 17492.76 69.94 53870.29 88888.00 2008-12-01 15:12:26.403 336 17492.78 69.97 53870.26 88888.00 2008-12-01 15:12:26.903 336 17492.82 69.96 53870.22 88888.00 2008-12-01 15:12:27.403 336 17492.77 69.95 53870.27 88888.00 2008-12-01 15:12:27.903 336 17492.76 69.87 53870.18 88888.00 2008-12-01 15:12:28.403 336 17492.81 69.85 53870.17 88888.00 2008-12-01 15:12:28.903 336 17492.75 69.88 53870.25 88888.00 2008-12-01 15:12:29.403 336 17492.70 69.85 53870.36 88888.00 2008-12-01 15:12:29.903 336 17492.85 69.91 53870.30 88888.00 2008-12-01 15:12:30.403 336 17492.94 69.87 53870.28 88888.00 2008-12-01 15:12:30.903 336 17492.84 69.81 53870.28 88888.00 2008-12-01 15:12:31.403 336 17492.85 69.78 53870.26 88888.00 2008-12-01 15:12:31.903 336 17492.95 69.77 53870.19 88888.00 2008-12-01 15:12:32.403 336 17492.91 69.79 53870.15 88888.00 2008-12-01 15:12:32.903 336 17492.82 69.85 53870.21 88888.00 2008-12-01 15:12:33.403 336 17492.85 69.86 53870.11 88888.00 2008-12-01 15:12:33.903 336 17492.90 69.74 53870.09 88888.00 2008-12-01 15:12:34.403 336 17492.84 69.73 53870.08 88888.00 2008-12-01 15:12:34.903 336 17492.76 69.75 53870.20 88888.00 2008-12-01 15:12:35.403 336 17492.93 69.73 53870.21 88888.00 2008-12-01 15:12:35.903 336 17492.86 69.67 53870.20 88888.00 2008-12-01 15:12:36.403 336 17492.91 69.70 53870.25 88888.00 2008-12-01 15:12:36.903 336 17493.02 69.67 53870.30 88888.00 2008-12-01 15:12:37.403 336 17493.05 69.63 53870.26 88888.00 2008-12-01 15:12:37.903 336 17493.06 69.57 53870.18 88888.00 2008-12-01 15:12:38.403 336 17493.17 69.60 53870.17 88888.00 2008-12-01 15:12:38.903 336 17493.12 69.57 53870.10 88888.00 2008-12-01 15:12:39.403 336 17492.92 69.60 53870.14 88888.00 2008-12-01 15:12:39.903 336 17493.03 69.63 53870.20 88888.00 2008-12-01 15:12:40.403 336 17493.21 69.59 53870.22 88888.00 2008-12-01 15:12:40.903 336 17493.13 69.57 53870.17 88888.00 2008-12-01 15:12:41.403 336 17493.00 69.56 53870.18 88888.00 2008-12-01 15:12:41.903 336 17493.17 69.59 53870.20 88888.00 2008-12-01 15:12:42.403 336 17493.24 69.52 53870.20 88888.00 2008-12-01 15:12:42.903 336 17493.17 69.58 53870.19 88888.00 2008-12-01 15:12:43.403 336 17493.21 69.61 53870.23 88888.00 2008-12-01 15:12:43.903 336 17493.04 69.66 53870.19 88888.00 2008-12-01 15:12:44.403 336 17492.95 69.68 53870.19 88888.00 2008-12-01 15:12:44.903 336 17493.13 69.61 53870.28 88888.00 2008-12-01 15:12:45.403 336 17493.11 69.60 53870.25 88888.00 2008-12-01 15:12:45.903 336 17492.95 69.59 53870.21 88888.00 2008-12-01 15:12:46.403 336 17492.97 69.59 53870.19 88888.00 2008-12-01 15:12:46.903 336 17493.06 69.58 53870.20 88888.00 2008-12-01 15:12:47.403 336 17492.97 69.64 53870.23 88888.00 2008-12-01 15:12:47.903 336 17492.84 69.70 53870.22 88888.00 2008-12-01 15:12:48.403 336 17492.85 69.71 53870.22 88888.00 2008-12-01 15:12:48.903 336 17492.84 69.67 53870.32 88888.00 2008-12-01 15:12:49.403 336 17492.80 69.68 53870.32 88888.00 2008-12-01 15:12:49.903 336 17492.86 69.70 53870.22 88888.00 2008-12-01 15:12:50.403 336 17492.90 69.71 53870.17 88888.00 2008-12-01 15:12:50.903 336 17492.76 69.73 53870.18 88888.00 2008-12-01 15:12:51.403 336 17492.83 69.81 53870.22 88888.00 2008-12-01 15:12:51.903 336 17492.87 69.81 53870.22 88888.00 2008-12-01 15:12:52.403 336 17492.84 69.75 53870.18 88888.00 2008-12-01 15:12:52.903 336 17492.77 69.69 53870.20 88888.00 2008-12-01 15:12:53.403 336 17492.83 69.79 53870.27 88888.00 2008-12-01 15:12:53.903 336 17492.85 69.74 53870.23 88888.00 2008-12-01 15:12:54.403 336 17492.83 69.73 53870.26 88888.00 2008-12-01 15:12:54.903 336 17492.73 69.79 53870.26 88888.00 2008-12-01 15:12:55.403 336 17492.66 69.85 53870.29 88888.00 2008-12-01 15:12:55.903 336 17492.78 69.81 53870.20 88888.00 2008-12-01 15:12:56.403 336 17492.78 69.81 53870.15 88888.00 2008-12-01 15:12:56.903 336 17492.68 69.80 53870.19 88888.00 2008-12-01 15:12:57.403 336 17492.60 69.76 53870.22 88888.00 2008-12-01 15:12:57.903 336 17492.67 69.78 53870.38 88888.00 2008-12-01 15:12:58.403 336 17492.81 69.83 53870.43 88888.00 2008-12-01 15:12:58.903 336 17492.73 69.76 53870.37 88888.00 2008-12-01 15:12:59.403 336 17492.51 69.78 53870.33 88888.00 2008-12-01 15:12:59.903 336 17492.36 69.75 53870.37 88888.00 2008-12-01 15:13:00.403 336 17492.41 69.84 53870.38 88888.00 2008-12-01 15:13:00.903 336 17492.44 69.96 53870.42 88888.00 2008-12-01 15:13:01.403 336 17492.57 69.91 53870.43 88888.00 2008-12-01 15:13:01.903 336 17492.46 69.93 53870.43 88888.00 2008-12-01 15:13:02.403 336 17492.30 69.90 53870.40 88888.00 2008-12-01 15:13:02.903 336 17492.37 69.95 53870.39 88888.00 2008-12-01 15:13:03.403 336 17492.55 69.98 53870.44 88888.00 2008-12-01 15:13:03.903 336 17492.44 69.97 53870.50 88888.00 2008-12-01 15:13:04.403 336 17492.25 70.02 53870.51 88888.00 2008-12-01 15:13:04.903 336 17492.35 69.96 53870.42 88888.00 2008-12-01 15:13:05.403 336 17492.56 69.95 53870.49 88888.00 2008-12-01 15:13:05.903 336 17492.54 70.02 53870.55 88888.00 2008-12-01 15:13:06.403 336 17492.43 69.96 53870.50 88888.00 2008-12-01 15:13:06.903 336 17492.39 69.99 53870.45 88888.00 2008-12-01 15:13:07.400 336 17492.32 69.98 53870.52 88888.00 2008-12-01 15:13:07.900 336 17492.23 69.96 53870.55 88888.00 2008-12-01 15:13:08.400 336 17492.30 69.96 53870.52 88888.00 2008-12-01 15:13:08.900 336 17492.29 69.98 53870.50 88888.00 2008-12-01 15:13:09.400 336 17492.20 70.00 53870.43 88888.00 2008-12-01 15:13:09.900 336 17492.13 70.12 53870.43 88888.00 2008-12-01 15:13:10.400 336 17492.00 70.14 53870.45 88888.00 2008-12-01 15:13:10.900 336 17492.02 70.13 53870.60 88888.00 2008-12-01 15:13:11.400 336 17492.13 70.15 53870.59 88888.00 2008-12-01 15:13:11.900 336 17492.07 70.18 53870.49 88888.00 2008-12-01 15:13:12.400 336 17491.96 70.17 53870.60 88888.00 2008-12-01 15:13:12.900 336 17491.93 70.14 53870.60 88888.00 2008-12-01 15:13:13.400 336 17491.93 70.14 53870.55 88888.00 2008-12-01 15:13:13.900 336 17491.93 70.13 53870.43 88888.00 2008-12-01 15:13:14.400 336 17491.84 70.15 53870.47 88888.00 2008-12-01 15:13:14.900 336 17491.82 70.13 53870.53 88888.00 2008-12-01 15:13:15.400 336 17491.84 70.27 53870.51 88888.00 2008-12-01 15:13:15.900 336 17491.92 70.36 53870.44 88888.00 2008-12-01 15:13:16.400 336 17492.01 70.41 53870.39 88888.00 2008-12-01 15:13:16.900 336 17491.94 70.38 53870.33 88888.00 2008-12-01 15:13:17.400 336 17491.85 70.33 53870.41 88888.00 2008-12-01 15:13:17.900 336 17491.78 70.32 53870.42 88888.00 2008-12-01 15:13:18.400 336 17491.66 70.37 53870.53 88888.00 2008-12-01 15:13:18.900 336 17491.61 70.46 53870.52 88888.00 2008-12-01 15:13:19.400 336 17491.58 70.37 53870.52 88888.00 2008-12-01 15:13:19.900 336 17491.51 70.36 53870.49 88888.00 2008-12-01 15:13:20.400 336 17491.51 70.36 53870.40 88888.00 2008-12-01 15:13:20.900 336 17491.48 70.42 53870.41 88888.00 2008-12-01 15:13:21.400 336 17491.53 70.42 53870.52 88888.00 2008-12-01 15:13:21.900 336 17491.65 70.43 53870.54 88888.00 2008-12-01 15:13:22.400 336 17491.58 70.43 53870.52 88888.00 2008-12-01 15:13:22.900 336 17491.61 70.39 53870.55 88888.00 2008-12-01 15:13:23.400 336 17491.58 70.43 53870.50 88888.00 2008-12-01 15:13:23.900 336 17491.61 70.38 53870.55 88888.00 2008-12-01 15:13:24.400 336 17491.62 70.44 53870.63 88888.00 2008-12-01 15:13:24.900 336 17491.63 70.45 53870.52 88888.00 2008-12-01 15:13:25.400 336 17491.61 70.44 53870.47 88888.00 2008-12-01 15:13:25.900 336 17491.58 70.46 53870.54 88888.00 2008-12-01 15:13:26.400 336 17491.52 70.52 53870.50 88888.00 2008-12-01 15:13:26.900 336 17491.54 70.52 53870.47 88888.00 2008-12-01 15:13:27.400 336 17491.55 70.42 53870.55 88888.00 2008-12-01 15:13:27.900 336 17491.64 70.43 53870.53 88888.00 2008-12-01 15:13:28.400 336 17491.64 70.45 53870.53 88888.00 2008-12-01 15:13:28.900 336 17491.64 70.39 53870.40 88888.00 2008-12-01 15:13:29.400 336 17491.60 70.44 53870.28 88888.00 2008-12-01 15:13:29.900 336 17491.62 70.43 53870.34 88888.00 2008-12-01 15:13:30.400 336 17491.58 70.38 53870.36 88888.00 2008-12-01 15:13:30.900 336 17491.54 70.45 53870.33 88888.00 2008-12-01 15:13:31.400 336 17491.64 70.51 53870.37 88888.00 2008-12-01 15:13:31.900 336 17491.65 70.51 53870.32 88888.00 2008-12-01 15:13:32.400 336 17491.63 70.43 53870.32 88888.00 2008-12-01 15:13:32.900 336 17491.71 70.39 53870.34 88888.00 2008-12-01 15:13:33.400 336 17491.72 70.42 53870.32 88888.00 2008-12-01 15:13:33.900 336 17491.69 70.43 53870.29 88888.00 2008-12-01 15:13:34.400 336 17491.73 70.46 53870.28 88888.00 2008-12-01 15:13:34.900 336 17491.76 70.48 53870.36 88888.00 2008-12-01 15:13:35.400 336 17491.68 70.45 53870.32 88888.00 2008-12-01 15:13:35.900 336 17491.72 70.36 53870.32 88888.00 2008-12-01 15:13:36.400 336 17491.76 70.38 53870.33 88888.00 2008-12-01 15:13:36.900 336 17491.82 70.42 53870.43 88888.00 2008-12-01 15:13:37.400 336 17491.86 70.39 53870.40 88888.00 2008-12-01 15:13:37.900 336 17491.89 70.41 53870.40 88888.00 2008-12-01 15:13:38.400 336 17491.84 70.42 53870.34 88888.00 2008-12-01 15:13:38.900 336 17491.80 70.35 53870.32 88888.00 2008-12-01 15:13:39.400 336 17491.68 70.28 53870.41 88888.00 2008-12-01 15:13:39.900 336 17491.68 70.29 53870.38 88888.00 2008-12-01 15:13:40.400 336 17491.78 70.28 53870.32 88888.00 2008-12-01 15:13:40.900 336 17491.80 70.28 53870.36 88888.00 2008-12-01 15:13:41.400 336 17491.81 70.26 53870.33 88888.00 2008-12-01 15:13:41.900 336 17491.82 70.23 53870.42 88888.00 2008-12-01 15:13:42.400 336 17491.82 70.24 53870.40 88888.00 2008-12-01 15:13:42.900 336 17491.81 70.32 53870.33 88888.00 2008-12-01 15:13:43.400 336 17491.75 70.32 53870.26 88888.00 2008-12-01 15:13:43.900 336 17491.78 70.30 53870.37 88888.00 2008-12-01 15:13:44.400 336 17491.78 70.27 53870.27 88888.00 2008-12-01 15:13:44.900 336 17491.82 70.26 53870.34 88888.00 2008-12-01 15:13:45.400 336 17491.91 70.19 53870.34 88888.00 2008-12-01 15:13:45.900 336 17492.01 70.22 53870.34 88888.00 2008-12-01 15:13:46.400 336 17492.10 70.23 53870.30 88888.00 2008-12-01 15:13:46.900 336 17492.06 70.19 53870.30 88888.00 2008-12-01 15:13:47.400 336 17492.13 70.18 53870.23 88888.00 2008-12-01 15:13:47.900 336 17492.15 70.18 53870.18 88888.00 2008-12-01 15:13:48.400 336 17492.19 70.19 53870.27 88888.00 2008-12-01 15:13:48.900 336 17492.21 70.16 53870.22 88888.00 2008-12-01 15:13:49.400 336 17492.16 70.12 53870.21 88888.00 2008-12-01 15:13:49.900 336 17492.21 70.09 53870.21 88888.00 2008-12-01 15:13:50.400 336 17492.13 70.06 53870.22 88888.00 2008-12-01 15:13:50.900 336 17492.13 70.06 53870.19 88888.00 2008-12-01 15:13:51.400 336 17492.05 70.09 53870.13 88888.00 2008-12-01 15:13:51.900 336 17492.01 70.03 53870.14 88888.00 2008-12-01 15:13:52.400 336 17492.07 69.97 53870.25 88888.00 2008-12-01 15:13:52.900 336 17492.09 69.97 53870.29 88888.00 2008-12-01 15:13:53.400 336 17492.07 70.00 53870.29 88888.00 2008-12-01 15:13:53.900 336 17492.16 70.00 53870.29 88888.00 2008-12-01 15:13:54.400 336 17492.22 69.94 53870.29 88888.00 2008-12-01 15:13:54.900 336 17492.25 69.89 53870.26 88888.00 2008-12-01 15:13:55.400 336 17492.25 69.93 53870.25 88888.00 2008-12-01 15:13:55.900 336 17492.27 69.94 53870.29 88888.00 2008-12-01 15:13:56.400 336 17492.39 69.90 53870.17 88888.00 2008-12-01 15:13:56.900 336 17492.47 69.94 53870.18 88888.00 2008-12-01 15:13:57.400 336 17492.49 69.88 53870.29 88888.00 2008-12-01 15:13:57.900 336 17492.53 69.83 53870.20 88888.00 2008-12-01 15:13:58.400 336 17492.53 69.90 53870.20 88888.00 2008-12-01 15:13:58.900 336 17492.53 69.87 53870.21 88888.00 2008-12-01 15:13:59.400 336 17492.54 69.90 53870.19 88888.00 2008-12-01 15:13:59.900 336 17492.67 69.88 53870.27 88888.00 2008-12-01 15:14:00.400 336 17492.73 69.96 53870.31 88888.00 2008-12-01 15:14:00.900 336 17492.66 69.87 53870.30 88888.00 2008-12-01 15:14:01.400 336 17492.71 69.84 53870.34 88888.00 2008-12-01 15:14:01.900 336 17492.72 69.88 53870.32 88888.00 2008-12-01 15:14:02.400 336 17492.67 69.85 53870.32 88888.00 2008-12-01 15:14:02.900 336 17492.68 69.85 53870.40 88888.00 2008-12-01 15:14:03.400 336 17492.76 69.85 53870.31 88888.00 2008-12-01 15:14:03.900 336 17492.75 69.90 53870.23 88888.00 2008-12-01 15:14:04.400 336 17492.66 69.89 53870.10 88888.00 2008-12-01 15:14:04.900 336 17492.58 69.87 53870.06 88888.00 2008-12-01 15:14:05.400 336 17492.51 69.80 53870.04 88888.00 2008-12-01 15:14:05.900 336 17492.53 69.75 53870.08 88888.00 2008-12-01 15:14:06.400 336 17492.60 69.75 53870.05 88888.00 2008-12-01 15:14:06.900 336 17492.66 69.71 53870.09 88888.00 2008-12-01 15:14:07.400 336 17492.80 69.75 53870.11 88888.00 2008-12-01 15:14:07.900 336 17492.83 69.77 53870.11 88888.00 2008-12-01 15:14:08.400 336 17492.84 69.78 53870.15 88888.00 2008-12-01 15:14:08.900 336 17492.81 69.81 53870.21 88888.00 2008-12-01 15:14:09.400 336 17492.75 69.76 53870.22 88888.00 2008-12-01 15:14:09.900 336 17492.76 69.75 53870.16 88888.00 2008-12-01 15:14:10.400 336 17492.82 69.69 53870.11 88888.00 2008-12-01 15:14:10.900 336 17492.84 69.69 53870.16 88888.00 2008-12-01 15:14:11.400 336 17493.01 69.77 53870.21 88888.00 2008-12-01 15:14:11.900 336 17492.92 69.79 53870.18 88888.00 2008-12-01 15:14:12.400 336 17492.84 69.78 53870.17 88888.00 2008-12-01 15:14:12.900 336 17492.81 69.71 53870.11 88888.00 2008-12-01 15:14:13.400 336 17492.81 69.66 53870.11 88888.00 2008-12-01 15:14:13.900 336 17492.85 69.73 53870.15 88888.00 2008-12-01 15:14:14.400 336 17492.88 69.69 53870.18 88888.00 2008-12-01 15:14:14.900 336 17492.92 69.61 53870.20 88888.00 2008-12-01 15:14:15.400 336 17492.87 69.63 53870.28 88888.00 2008-12-01 15:14:15.900 336 17492.83 69.65 53870.27 88888.00 2008-12-01 15:14:16.400 336 17492.80 69.64 53870.15 88888.00 2008-12-01 15:14:16.900 336 17492.83 69.61 53870.17 88888.00 2008-12-01 15:14:17.400 336 17492.82 69.61 53870.26 88888.00 2008-12-01 15:14:17.900 336 17492.75 69.66 53870.26 88888.00 2008-12-01 15:14:18.400 336 17492.73 69.66 53870.32 88888.00 2008-12-01 15:14:18.900 336 17492.71 69.63 53870.30 88888.00 2008-12-01 15:14:19.400 336 17492.57 69.58 53870.31 88888.00 2008-12-01 15:14:19.900 336 17492.67 69.59 53870.28 88888.00 2008-12-01 15:14:20.400 336 17492.68 69.61 53870.23 88888.00 2008-12-01 15:14:20.900 336 17492.62 69.63 53870.32 88888.00 2008-12-01 15:14:21.400 336 17492.61 69.69 53870.27 88888.00 2008-12-01 15:14:21.900 336 17492.63 69.67 53870.23 88888.00 2008-12-01 15:14:22.400 336 17492.66 69.67 53870.28 88888.00 2008-12-01 15:14:22.900 336 17492.50 69.68 53870.29 88888.00 2008-12-01 15:14:23.400 336 17492.34 69.59 53870.21 88888.00 2008-12-01 15:14:23.900 336 17492.33 69.52 53870.17 88888.00 2008-12-01 15:14:24.400 336 17492.31 69.54 53870.17 88888.00 2008-12-01 15:14:24.900 336 17492.23 69.58 53870.28 88888.00 2008-12-01 15:14:25.400 336 17492.22 69.60 53870.31 88888.00 2008-12-01 15:14:25.900 336 17492.17 69.58 53870.40 88888.00 2008-12-01 15:14:26.400 336 17492.22 69.59 53870.30 88888.00 2008-12-01 15:14:26.900 336 17492.36 69.56 53870.28 88888.00 2008-12-01 15:14:27.400 336 17492.34 69.57 53870.32 88888.00 2008-12-01 15:14:27.900 336 17492.33 69.61 53870.25 88888.00 2008-12-01 15:14:28.400 336 17492.30 69.59 53870.29 88888.00 2008-12-01 15:14:28.900 336 17492.26 69.54 53870.30 88888.00 2008-12-01 15:14:29.400 336 17492.22 69.54 53870.22 88888.00 2008-12-01 15:14:29.900 336 17492.05 69.56 53870.28 88888.00 2008-12-01 15:14:30.400 336 17491.91 69.54 53870.32 88888.00 2008-12-01 15:14:30.900 336 17491.93 69.47 53870.29 88888.00 2008-12-01 15:14:31.400 336 17492.04 69.52 53870.37 88888.00 2008-12-01 15:14:31.900 336 17492.23 69.54 53870.43 88888.00 2008-12-01 15:14:32.400 336 17492.30 69.60 53870.36 88888.00 2008-12-01 15:14:32.900 336 17492.22 69.60 53870.34 88888.00 2008-12-01 15:14:33.400 336 17492.13 69.67 53870.41 88888.00 2008-12-01 15:14:33.900 336 17492.11 69.79 53870.48 88888.00 2008-12-01 15:14:34.400 336 17491.92 69.81 53870.38 88888.00 2008-12-01 15:14:34.900 336 17491.83 69.73 53870.20 88888.00 2008-12-01 15:14:35.400 336 17491.95 69.69 53870.34 88888.00 2008-12-01 15:14:35.900 336 17491.95 69.76 53870.39 88888.00 2008-12-01 15:14:36.400 336 17491.80 69.77 53870.47 88888.00 2008-12-01 15:14:36.900 336 17491.74 69.85 53870.47 88888.00 2008-12-01 15:14:37.400 336 17491.86 69.86 53870.42 88888.00 2008-12-01 15:14:37.900 336 17491.95 69.91 53870.45 88888.00 2008-12-01 15:14:38.400 336 17491.99 69.93 53870.50 88888.00 2008-12-01 15:14:38.900 336 17491.91 69.98 53870.53 88888.00 2008-12-01 15:14:39.400 336 17491.84 70.02 53870.55 88888.00 2008-12-01 15:14:39.900 336 17491.69 69.99 53870.48 88888.00 2008-12-01 15:14:40.400 336 17491.78 70.05 53870.48 88888.00 2008-12-01 15:14:40.900 336 17491.83 70.15 53870.47 88888.00 2008-12-01 15:14:41.400 336 17491.63 70.15 53870.47 88888.00 2008-12-01 15:14:41.900 336 17491.53 70.17 53870.42 88888.00 2008-12-01 15:14:42.400 336 17491.66 70.13 53870.41 88888.00 2008-12-01 15:14:42.900 336 17491.72 70.13 53870.47 88888.00 2008-12-01 15:14:43.400 336 17491.70 70.20 53870.44 88888.00 2008-12-01 15:14:43.900 336 17491.59 70.26 53870.45 88888.00 2008-12-01 15:14:44.400 336 17491.59 70.26 53870.50 88888.00 2008-12-01 15:14:44.900 336 17491.75 70.30 53870.51 88888.00 2008-12-01 15:14:45.400 336 17491.65 70.36 53870.48 88888.00 2008-12-01 15:14:45.900 336 17491.72 70.42 53870.55 88888.00 2008-12-01 15:14:46.400 336 17491.81 70.41 53870.65 88888.00 2008-12-01 15:14:46.900 336 17491.64 70.42 53870.61 88888.00 2008-12-01 15:14:47.400 336 17491.64 70.52 53870.49 88888.00 2008-12-01 15:14:47.900 336 17491.70 70.49 53870.54 88888.00 2008-12-01 15:14:48.400 336 17491.64 70.51 53870.52 88888.00 2008-12-01 15:14:48.900 336 17491.64 70.51 53870.40 88888.00 2008-12-01 15:14:49.400 336 17491.64 70.55 53870.38 88888.00 2008-12-01 15:14:49.900 336 17491.51 70.63 53870.40 88888.00 2008-12-01 15:14:50.400 336 17491.55 70.72 53870.39 88888.00 2008-12-01 15:14:50.900 336 17491.54 70.65 53870.41 88888.00 2008-12-01 15:14:51.400 336 17491.47 70.73 53870.51 88888.00 2008-12-01 15:14:51.900 336 17491.51 70.78 53870.64 88888.00 2008-12-01 15:14:52.400 336 17491.53 70.78 53870.54 88888.00 2008-12-01 15:14:52.900 336 17491.45 70.82 53870.48 88888.00 2008-12-01 15:14:53.400 336 17491.55 70.87 53870.48 88888.00 2008-12-01 15:14:53.900 336 17491.54 70.88 53870.42 88888.00 2008-12-01 15:14:54.400 336 17491.66 70.95 53870.52 88888.00 2008-12-01 15:14:54.900 336 17491.64 71.07 53870.47 88888.00 2008-12-01 15:14:55.400 336 17491.62 71.10 53870.40 88888.00 2008-12-01 15:14:55.900 336 17491.72 71.04 53870.41 88888.00 2008-12-01 15:14:56.400 336 17491.66 71.07 53870.44 88888.00 2008-12-01 15:14:56.900 336 17491.79 71.11 53870.52 88888.00 2008-12-01 15:14:57.400 336 17491.73 71.17 53870.55 88888.00 2008-12-01 15:14:57.900 336 17491.69 71.15 53870.43 88888.00 2008-12-01 15:14:58.400 336 17491.65 71.13 53870.37 88888.00 2008-12-01 15:14:58.900 336 17491.62 71.10 53870.40 88888.00 2008-12-01 15:14:59.400 336 17491.61 71.10 53870.41 88888.00 2008-12-01 15:14:59.900 336 17491.54 71.17 53870.41 88888.00 2008-12-01 15:15:00.400 336 17491.43 71.21 53870.40 88888.00 2008-12-01 15:15:00.900 336 17491.61 71.24 53870.39 88888.00 2008-12-01 15:15:01.400 336 17491.69 71.23 53870.39 88888.00 2008-12-01 15:15:01.900 336 17491.59 71.29 53870.28 88888.00 2008-12-01 15:15:02.400 336 17491.68 71.29 53870.43 88888.00 2008-12-01 15:15:02.900 336 17491.60 71.29 53870.53 88888.00 2008-12-01 15:15:03.400 336 17491.56 71.22 53870.48 88888.00 2008-12-01 15:15:03.900 336 17491.62 71.26 53870.47 88888.00 2008-12-01 15:15:04.400 336 17491.55 71.23 53870.48 88888.00 2008-12-01 15:15:04.900 336 17491.62 71.17 53870.53 88888.00 2008-12-01 15:15:05.400 336 17491.73 71.17 53870.52 88888.00 2008-12-01 15:15:05.900 336 17491.61 71.27 53870.42 88888.00 2008-12-01 15:15:06.400 336 17491.75 71.23 53870.47 88888.00 2008-12-01 15:15:06.900 336 17491.82 71.18 53870.40 88888.00 2008-12-01 15:15:07.400 336 17491.81 71.22 53870.34 88888.00 2008-12-01 15:15:07.900 336 17491.78 71.27 53870.33 88888.00 2008-12-01 15:15:08.400 336 17491.88 71.32 53870.31 88888.00 2008-12-01 15:15:08.900 336 17491.73 71.33 53870.29 88888.00 2008-12-01 15:15:09.400 336 17491.66 71.26 53870.26 88888.00 2008-12-01 15:15:09.900 336 17491.84 71.16 53870.32 88888.00 2008-12-01 15:15:10.400 336 17491.80 71.16 53870.36 88888.00 2008-12-01 15:15:10.900 336 17491.74 71.20 53870.37 88888.00 2008-12-01 15:15:11.400 336 17491.94 71.29 53870.38 88888.00 2008-12-01 15:15:11.900 336 17491.93 71.24 53870.36 88888.00 2008-12-01 15:15:12.400 336 17491.82 71.20 53870.44 88888.00 2008-12-01 15:15:12.900 336 17491.84 71.17 53870.40 88888.00 2008-12-01 15:15:13.400 336 17491.89 71.14 53870.36 88888.00 2008-12-01 15:15:13.900 336 17491.73 71.14 53870.38 88888.00 2008-12-01 15:15:14.400 336 17491.73 71.13 53870.38 88888.00 2008-12-01 15:15:14.900 336 17491.80 71.14 53870.33 88888.00 2008-12-01 15:15:15.400 336 17491.75 71.18 53870.30 88888.00 2008-12-01 15:15:15.900 336 17491.69 71.16 53870.34 88888.00 2008-12-01 15:15:16.400 336 17491.78 71.13 53870.37 88888.00 2008-12-01 15:15:16.900 336 17491.73 71.16 53870.38 88888.00 2008-12-01 15:15:17.400 336 17491.72 71.16 53870.39 88888.00 2008-12-01 15:15:17.900 336 17491.86 71.18 53870.41 88888.00 2008-12-01 15:15:18.400 336 17491.84 71.10 53870.45 88888.00 2008-12-01 15:15:18.900 336 17491.78 71.05 53870.38 88888.00 2008-12-01 15:15:19.400 336 17491.85 71.03 53870.45 88888.00 2008-12-01 15:15:19.900 336 17491.91 71.00 53870.40 88888.00 2008-12-01 15:15:20.400 336 17491.74 70.93 53870.36 88888.00 2008-12-01 15:15:20.900 336 17491.84 71.01 53870.37 88888.00 2008-12-01 15:15:21.400 336 17491.98 71.00 53870.31 88888.00 2008-12-01 15:15:21.900 336 17491.94 70.95 53870.40 88888.00 2008-12-01 15:15:22.400 336 17491.92 70.95 53870.47 88888.00 2008-12-01 15:15:22.900 336 17491.94 70.94 53870.44 88888.00 2008-12-01 15:15:23.400 336 17491.93 70.94 53870.39 88888.00 2008-12-01 15:15:23.900 336 17491.84 70.87 53870.44 88888.00 2008-12-01 15:15:24.400 336 17491.92 70.86 53870.43 88888.00 2008-12-01 15:15:24.900 336 17492.00 70.87 53870.38 88888.00 2008-12-01 15:15:25.400 336 17491.88 70.86 53870.39 88888.00 2008-12-01 15:15:25.900 336 17491.89 70.87 53870.41 88888.00 2008-12-01 15:15:26.400 336 17492.03 70.81 53870.39 88888.00 2008-12-01 15:15:26.900 336 17492.01 70.82 53870.42 88888.00 2008-12-01 15:15:27.400 336 17491.94 70.86 53870.48 88888.00 2008-12-01 15:15:27.900 336 17492.10 70.82 53870.58 88888.00 2008-12-01 15:15:28.400 336 17492.13 70.81 53870.52 88888.00 2008-12-01 15:15:28.900 336 17491.92 70.83 53870.51 88888.00 2008-12-01 15:15:29.400 336 17491.90 70.90 53870.43 88888.00 2008-12-01 15:15:29.900 336 17492.03 70.82 53870.44 88888.00 2008-12-01 15:15:30.400 336 17491.94 70.71 53870.55 88888.00 2008-12-01 15:15:30.900 336 17492.01 70.68 53870.56 88888.00 2008-12-01 15:15:31.400 336 17492.00 70.64 53870.55 88888.00 2008-12-01 15:15:31.900 336 17491.95 70.62 53870.65 88888.00 2008-12-01 15:15:32.400 336 17492.02 70.64 53870.58 88888.00 2008-12-01 15:15:32.900 336 17492.04 70.62 53870.55 88888.00 2008-12-01 15:15:33.400 336 17491.95 70.63 53870.54 88888.00 2008-12-01 15:15:33.900 336 17492.04 70.55 53870.52 88888.00 2008-12-01 15:15:34.400 336 17492.09 70.41 53870.56 88888.00 2008-12-01 15:15:34.900 336 17491.93 70.39 53870.62 88888.00 2008-12-01 15:15:35.400 336 17492.04 70.43 53870.64 88888.00 2008-12-01 15:15:35.900 336 17492.01 70.42 53870.58 88888.00 2008-12-01 15:15:36.400 336 17492.03 70.36 53870.58 88888.00 2008-12-01 15:15:36.900 336 17492.04 70.33 53870.54 88888.00 2008-12-01 15:15:37.400 336 17491.99 70.24 53870.53 88888.00 2008-12-01 15:15:37.900 336 17492.00 70.15 53870.63 88888.00 2008-12-01 15:15:38.400 336 17491.94 70.17 53870.67 88888.00 2008-12-01 15:15:38.900 336 17491.95 70.12 53870.67 88888.00 2008-12-01 15:15:39.400 336 17491.93 70.00 53870.64 88888.00 2008-12-01 15:15:39.900 336 17492.00 70.00 53870.65 88888.00 2008-12-01 15:15:40.400 336 17491.93 69.96 53870.69 88888.00 2008-12-01 15:15:40.900 336 17491.85 69.96 53870.59 88888.00 2008-12-01 15:15:41.400 336 17491.99 69.96 53870.58 88888.00 2008-12-01 15:15:41.900 336 17491.91 69.94 53870.55 88888.00 2008-12-01 15:15:42.400 336 17491.93 69.97 53870.55 88888.00 2008-12-01 15:15:42.900 336 17491.84 69.89 53870.65 88888.00 2008-12-01 15:15:43.400 336 17491.88 69.90 53870.61 88888.00 2008-12-01 15:15:43.900 336 17491.92 69.90 53870.54 88888.00 2008-12-01 15:15:44.400 336 17491.89 69.95 53870.53 88888.00 2008-12-01 15:15:44.900 336 17491.89 69.95 53870.52 88888.00 2008-12-01 15:15:45.400 336 17491.83 69.95 53870.59 88888.00 2008-12-01 15:15:45.900 336 17491.85 69.90 53870.53 88888.00 2008-12-01 15:15:46.400 336 17491.73 69.87 53870.42 88888.00 2008-12-01 15:15:46.900 336 17491.89 69.81 53870.49 88888.00 2008-12-01 15:15:47.400 336 17491.82 69.87 53870.61 88888.00 2008-12-01 15:15:47.900 336 17491.89 69.87 53870.64 88888.00 2008-12-01 15:15:48.400 336 17491.88 69.81 53870.69 88888.00 2008-12-01 15:15:48.900 336 17491.81 69.79 53870.59 88888.00 2008-12-01 15:15:49.400 336 17491.78 69.79 53870.55 88888.00 2008-12-01 15:15:49.900 336 17491.74 69.77 53870.50 88888.00 2008-12-01 15:15:50.400 336 17491.89 69.70 53870.50 88888.00 2008-12-01 15:15:50.900 336 17491.90 69.74 53870.50 88888.00 2008-12-01 15:15:51.400 336 17491.83 69.79 53870.55 88888.00 2008-12-01 15:15:51.900 336 17491.82 69.80 53870.55 88888.00 2008-12-01 15:15:52.400 336 17491.91 69.83 53870.62 88888.00 2008-12-01 15:15:52.900 336 17491.94 69.86 53870.62 88888.00 2008-12-01 15:15:53.400 336 17491.90 69.83 53870.56 88888.00 2008-12-01 15:15:53.900 336 17491.78 69.78 53870.52 88888.00 2008-12-01 15:15:54.400 336 17491.90 69.83 53870.54 88888.00 2008-12-01 15:15:54.900 336 17491.82 69.85 53870.55 88888.00 2008-12-01 15:15:55.400 336 17491.85 69.87 53870.58 88888.00 2008-12-01 15:15:55.900 336 17491.91 69.90 53870.55 88888.00 2008-12-01 15:15:56.400 336 17491.74 69.95 53870.61 88888.00 2008-12-01 15:15:56.900 336 17491.81 69.97 53870.54 88888.00 2008-12-01 15:15:57.400 336 17491.80 69.99 53870.50 88888.00 2008-12-01 15:15:57.900 336 17491.78 69.91 53870.50 88888.00 2008-12-01 15:15:58.400 336 17491.73 69.95 53870.54 88888.00 2008-12-01 15:15:58.900 336 17491.79 69.99 53870.51 88888.00 2008-12-01 15:15:59.400 336 17491.82 70.08 53870.43 88888.00 2008-12-01 15:15:59.900 336 17491.82 70.10 53870.47 88888.00 2008-12-01 15:16:00.400 336 17491.71 70.18 53870.45 88888.00 2008-12-01 15:16:00.900 336 17491.82 70.20 53870.43 88888.00 2008-12-01 15:16:01.400 336 17491.78 70.19 53870.51 88888.00 2008-12-01 15:16:01.900 336 17491.81 70.23 53870.53 88888.00 2008-12-01 15:16:02.400 336 17491.78 70.28 53870.55 88888.00 2008-12-01 15:16:02.900 336 17491.78 70.25 53870.50 88888.00 2008-12-01 15:16:03.400 336 17491.72 70.30 53870.50 88888.00 2008-12-01 15:16:03.900 336 17491.76 70.33 53870.52 88888.00 2008-12-01 15:16:04.400 336 17491.86 70.35 53870.45 88888.00 2008-12-01 15:16:04.900 336 17491.95 70.37 53870.45 88888.00 2008-12-01 15:16:05.400 336 17491.82 70.42 53870.48 88888.00 2008-12-01 15:16:05.900 336 17491.86 70.42 53870.50 88888.00 2008-12-01 15:16:06.400 336 17491.86 70.38 53870.50 88888.00 2008-12-01 15:16:06.900 336 17491.91 70.39 53870.53 88888.00 2008-12-01 15:16:07.400 336 17491.86 70.43 53870.51 88888.00 2008-12-01 15:16:07.900 336 17491.95 70.51 53870.49 88888.00 2008-12-01 15:16:08.400 336 17491.99 70.48 53870.54 88888.00 2008-12-01 15:16:08.900 336 17491.90 70.56 53870.49 88888.00 2008-12-01 15:16:09.400 336 17491.93 70.65 53870.44 88888.00 2008-12-01 15:16:09.900 336 17491.88 70.72 53870.43 88888.00 2008-12-01 15:16:10.400 336 17491.94 70.71 53870.42 88888.00 2008-12-01 15:16:10.900 336 17491.94 70.75 53870.52 88888.00 2008-12-01 15:16:11.400 336 17491.92 70.81 53870.47 88888.00 2008-12-01 15:16:11.900 336 17491.86 70.84 53870.38 88888.00 2008-12-01 15:16:12.400 336 17491.89 70.83 53870.38 88888.00 2008-12-01 15:16:12.900 336 17491.96 70.85 53870.40 88888.00 2008-12-01 15:16:13.397 336 17491.94 70.93 53870.38 88888.00 2008-12-01 15:16:13.907 336 17491.86 70.96 53870.45 88888.00 2008-12-01 15:16:14.407 336 17491.91 71.03 53870.38 88888.00 2008-12-01 15:16:14.907 336 17491.86 71.06 53870.33 88888.00 2008-12-01 15:16:15.407 336 17491.78 70.96 53870.38 88888.00 2008-12-01 15:16:15.907 336 17491.76 70.91 53870.39 88888.00 2008-12-01 15:16:16.407 336 17491.85 70.93 53870.40 88888.00 2008-12-01 15:16:16.907 336 17491.93 70.96 53870.41 88888.00 2008-12-01 15:16:17.407 336 17491.94 70.96 53870.43 88888.00 2008-12-01 15:16:17.907 336 17491.93 70.96 53870.38 88888.00 2008-12-01 15:16:18.407 336 17491.89 70.97 53870.38 88888.00 2008-12-01 15:16:18.907 336 17491.94 70.95 53870.39 88888.00 2008-12-01 15:16:19.407 336 17491.86 71.04 53870.36 88888.00 2008-12-01 15:16:19.907 336 17491.88 71.04 53870.39 88888.00 2008-12-01 15:16:20.407 336 17491.90 71.03 53870.41 88888.00 2008-12-01 15:16:20.907 336 17491.98 71.00 53870.43 88888.00 2008-12-01 15:16:21.407 336 17491.83 71.04 53870.40 88888.00 2008-12-01 15:16:21.907 336 17491.78 71.04 53870.45 88888.00 2008-12-01 15:16:22.407 336 17491.71 71.03 53870.47 88888.00 2008-12-01 15:16:22.907 336 17491.86 71.04 53870.38 88888.00 2008-12-01 15:16:23.407 336 17491.85 71.06 53870.41 88888.00 2008-12-01 15:16:23.907 336 17491.79 71.13 53870.49 88888.00 2008-12-01 15:16:24.407 336 17491.73 71.13 53870.47 88888.00 2008-12-01 15:16:24.907 336 17491.82 71.13 53870.41 88888.00 2008-12-01 15:16:25.407 336 17491.92 71.12 53870.43 88888.00 2008-12-01 15:16:25.907 336 17492.01 71.14 53870.45 88888.00 2008-12-01 15:16:26.407 336 17491.93 71.20 53870.43 88888.00 2008-12-01 15:16:26.907 336 17491.88 71.17 53870.37 88888.00 2008-12-01 15:16:27.407 336 17491.89 71.14 53870.38 88888.00 2008-12-01 15:16:27.907 336 17491.86 71.10 53870.50 88888.00 2008-12-01 15:16:28.407 336 17491.69 71.10 53870.45 88888.00 2008-12-01 15:16:28.907 336 17491.76 71.11 53870.29 88888.00 2008-12-01 15:16:29.407 336 17491.82 71.13 53870.23 88888.00 2008-12-01 15:16:29.907 336 17491.88 71.08 53870.36 88888.00 2008-12-01 15:16:30.407 336 17491.78 71.07 53870.38 88888.00 2008-12-01 15:16:30.907 336 17491.86 71.10 53870.44 88888.00 2008-12-01 15:16:31.407 336 17491.73 71.08 53870.44 88888.00 2008-12-01 15:16:31.907 336 17491.75 71.06 53870.44 88888.00 2008-12-01 15:16:32.407 336 17491.75 71.08 53870.50 88888.00 2008-12-01 15:16:32.907 336 17491.78 71.07 53870.50 88888.00 2008-12-01 15:16:33.407 336 17491.78 71.12 53870.55 88888.00 2008-12-01 15:16:33.907 336 17491.73 71.07 53870.53 88888.00 2008-12-01 15:16:34.407 336 17491.73 71.13 53870.51 88888.00 2008-12-01 15:16:34.907 336 17491.70 71.15 53870.49 88888.00 2008-12-01 15:16:35.407 336 17491.81 71.08 53870.48 88888.00 2008-12-01 15:16:35.907 336 17491.73 71.08 53870.44 88888.00 2008-12-01 15:16:36.407 336 17491.74 71.11 53870.41 88888.00 2008-12-01 15:16:36.907 336 17491.73 71.05 53870.41 88888.00 2008-12-01 15:16:37.407 336 17491.76 71.04 53870.31 88888.00 2008-12-01 15:16:37.907 336 17491.64 71.01 53870.28 88888.00 2008-12-01 15:16:38.407 336 17491.70 71.01 53870.28 88888.00 2008-12-01 15:16:38.907 336 17491.64 71.10 53870.29 88888.00 2008-12-01 15:16:39.407 336 17491.63 71.08 53870.36 88888.00 2008-12-01 15:16:39.907 336 17491.69 71.11 53870.43 88888.00 2008-12-01 15:16:40.407 336 17491.78 71.08 53870.44 88888.00 2008-12-01 15:16:40.907 336 17491.82 71.05 53870.42 88888.00 2008-12-01 15:16:41.407 336 17491.76 71.07 53870.41 88888.00 2008-12-01 15:16:41.907 336 17491.74 71.02 53870.47 88888.00 2008-12-01 15:16:42.407 336 17491.82 70.98 53870.43 88888.00 2008-12-01 15:16:42.907 336 17491.68 71.03 53870.34 88888.00 2008-12-01 15:16:43.407 336 17491.72 71.02 53870.38 88888.00 2008-12-01 15:16:43.907 336 17491.70 71.05 53870.38 88888.00 2008-12-01 15:16:44.407 336 17491.73 71.03 53870.36 88888.00 2008-12-01 15:16:44.907 336 17491.72 71.03 53870.40 88888.00 2008-12-01 15:16:45.407 336 17491.73 71.00 53870.36 88888.00 2008-12-01 15:16:45.907 336 17491.76 71.02 53870.39 88888.00 2008-12-01 15:16:46.407 336 17491.84 70.95 53870.45 88888.00 2008-12-01 15:16:46.907 336 17491.80 71.00 53870.44 88888.00 2008-12-01 15:16:47.407 336 17491.78 71.00 53870.38 88888.00 2008-12-01 15:16:47.907 336 17491.75 71.00 53870.41 88888.00 2008-12-01 15:16:48.407 336 17491.74 70.88 53870.42 88888.00 2008-12-01 15:16:48.907 336 17491.80 70.90 53870.34 88888.00 2008-12-01 15:16:49.407 336 17491.80 70.87 53870.31 88888.00 2008-12-01 15:16:49.907 336 17491.81 70.86 53870.36 88888.00 2008-12-01 15:16:50.407 336 17491.75 70.87 53870.50 88888.00 2008-12-01 15:16:50.907 336 17491.69 70.84 53870.51 88888.00 2008-12-01 15:16:51.407 336 17491.72 70.79 53870.45 88888.00 2008-12-01 15:16:51.907 336 17491.71 70.77 53870.43 88888.00 2008-12-01 15:16:52.407 336 17491.72 70.77 53870.40 88888.00 2008-12-01 15:16:52.907 336 17491.70 70.81 53870.43 88888.00 2008-12-01 15:16:53.407 336 17491.66 70.81 53870.49 88888.00 2008-12-01 15:16:53.907 336 17491.70 70.82 53870.53 88888.00 2008-12-01 15:16:54.407 336 17491.63 70.77 53870.58 88888.00 2008-12-01 15:16:54.907 336 17491.61 70.75 53870.49 88888.00 2008-12-01 15:16:55.407 336 17491.70 70.74 53870.45 88888.00 2008-12-01 15:16:55.907 336 17491.63 70.77 53870.48 88888.00 2008-12-01 15:16:56.407 336 17491.64 70.82 53870.51 88888.00 2008-12-01 15:16:56.907 336 17491.63 70.83 53870.54 88888.00 2008-12-01 15:16:57.407 336 17491.69 70.78 53870.55 88888.00 2008-12-01 15:16:57.907 336 17491.81 70.83 53870.56 88888.00 2008-12-01 15:16:58.407 336 17491.63 70.79 53870.52 88888.00 2008-12-01 15:16:58.907 336 17491.70 70.79 53870.59 88888.00 2008-12-01 15:16:59.407 336 17491.71 70.73 53870.58 88888.00 2008-12-01 15:16:59.907 336 17491.64 70.69 53870.55 88888.00 2008-12-01 15:17:00.407 336 17491.71 70.64 53870.51 88888.00 2008-12-01 15:17:00.907 336 17491.68 70.58 53870.43 88888.00 2008-12-01 15:17:01.407 336 17491.66 70.64 53870.38 88888.00 2008-12-01 15:17:01.907 336 17491.69 70.68 53870.40 88888.00 2008-12-01 15:17:02.407 336 17491.75 70.65 53870.43 88888.00 2008-12-01 15:17:02.907 336 17491.79 70.61 53870.50 88888.00 2008-12-01 15:17:03.407 336 17491.74 70.59 53870.45 88888.00 2008-12-01 15:17:03.907 336 17491.73 70.65 53870.44 88888.00 2008-12-01 15:17:04.407 336 17491.68 70.65 53870.36 88888.00 2008-12-01 15:17:04.907 336 17491.70 70.65 53870.38 88888.00 2008-12-01 15:17:05.407 336 17491.64 70.61 53870.48 88888.00 2008-12-01 15:17:05.907 336 17491.61 70.55 53870.50 88888.00 2008-12-01 15:17:06.407 336 17491.63 70.47 53870.41 88888.00 2008-12-01 15:17:06.907 336 17491.62 70.47 53870.29 88888.00 2008-12-01 15:17:07.407 336 17491.58 70.51 53870.39 88888.00 2008-12-01 15:17:07.907 336 17491.60 70.51 53870.48 88888.00 2008-12-01 15:17:08.407 336 17491.59 70.48 53870.50 88888.00 2008-12-01 15:17:08.907 336 17491.58 70.53 53870.48 88888.00 2008-12-01 15:17:09.407 336 17491.56 70.49 53870.43 88888.00 2008-12-01 15:17:09.907 336 17491.62 70.41 53870.48 88888.00 2008-12-01 15:17:10.407 336 17491.59 70.39 53870.50 88888.00 2008-12-01 15:17:10.907 336 17491.63 70.41 53870.54 88888.00 2008-12-01 15:17:11.407 336 17491.53 70.45 53870.61 88888.00 2008-12-01 15:17:11.907 336 17491.50 70.49 53870.67 88888.00 2008-12-01 15:17:12.407 336 17491.53 70.48 53870.61 88888.00 2008-12-01 15:17:12.907 336 17491.54 70.52 53870.51 88888.00 2008-12-01 15:17:13.407 336 17491.51 70.54 53870.54 88888.00 2008-12-01 15:17:13.907 336 17491.50 70.53 53870.53 88888.00 2008-12-01 15:17:14.407 336 17491.51 70.45 53870.52 88888.00 2008-12-01 15:17:14.907 336 17491.58 70.45 53870.49 88888.00 2008-12-01 15:17:15.407 336 17491.60 70.44 53870.44 88888.00 2008-12-01 15:17:15.907 336 17491.61 70.41 53870.51 88888.00 2008-12-01 15:17:16.407 336 17491.58 70.48 53870.60 88888.00 2008-12-01 15:17:16.907 336 17491.60 70.49 53870.56 88888.00 2008-12-01 15:17:17.407 336 17491.68 70.46 53870.54 88888.00 2008-12-01 15:17:17.907 336 17491.63 70.51 53870.53 88888.00 2008-12-01 15:17:18.407 336 17491.70 70.49 53870.47 88888.00 2008-12-01 15:17:18.907 336 17491.64 70.51 53870.50 88888.00 2008-12-01 15:17:19.407 336 17491.64 70.48 53870.44 88888.00 2008-12-01 15:17:19.907 336 17491.69 70.52 53870.49 88888.00 2008-12-01 15:17:20.407 336 17491.71 70.57 53870.55 88888.00 2008-12-01 15:17:20.907 336 17491.66 70.61 53870.58 88888.00 2008-12-01 15:17:21.407 336 17491.55 70.55 53870.61 88888.00 2008-12-01 15:17:21.907 336 17491.60 70.53 53870.45 88888.00 2008-12-01 15:17:22.407 336 17491.58 70.61 53870.45 88888.00 2008-12-01 15:17:22.907 336 17491.63 70.65 53870.53 88888.00 2008-12-01 15:17:23.407 336 17491.70 70.62 53870.49 88888.00 2008-12-01 15:17:23.907 336 17491.66 70.59 53870.55 88888.00 2008-12-01 15:17:24.407 336 17491.71 70.62 53870.47 88888.00 2008-12-01 15:17:24.907 336 17491.68 70.59 53870.38 88888.00 2008-12-01 15:17:25.407 336 17491.59 70.64 53870.37 88888.00 2008-12-01 15:17:25.907 336 17491.56 70.65 53870.42 88888.00 2008-12-01 15:17:26.407 336 17491.66 70.69 53870.55 88888.00 2008-12-01 15:17:26.907 336 17491.63 70.68 53870.48 88888.00 2008-12-01 15:17:27.407 336 17491.63 70.68 53870.54 88888.00 2008-12-01 15:17:27.907 336 17491.64 70.62 53870.49 88888.00 2008-12-01 15:17:28.407 336 17491.64 70.67 53870.43 88888.00 2008-12-01 15:17:28.907 336 17491.73 70.71 53870.51 88888.00 2008-12-01 15:17:29.407 336 17491.64 70.68 53870.55 88888.00 2008-12-01 15:17:29.907 336 17491.68 70.72 53870.48 88888.00 2008-12-01 15:17:30.407 336 17491.74 70.75 53870.49 88888.00 2008-12-01 15:17:30.907 336 17491.71 70.77 53870.58 88888.00 2008-12-01 15:17:31.407 336 17491.76 70.84 53870.64 88888.00 2008-12-01 15:17:31.907 336 17491.76 70.88 53870.63 88888.00 2008-12-01 15:17:32.407 336 17491.70 70.87 53870.61 88888.00 2008-12-01 15:17:32.907 336 17491.68 70.87 53870.63 88888.00 2008-12-01 15:17:33.407 336 17491.64 70.94 53870.59 88888.00 2008-12-01 15:17:33.907 336 17491.69 70.90 53870.56 88888.00 2008-12-01 15:17:34.407 336 17491.68 70.95 53870.54 88888.00 2008-12-01 15:17:34.907 336 17491.66 70.96 53870.50 88888.00 2008-12-01 15:17:35.407 336 17491.68 70.96 53870.52 88888.00 2008-12-01 15:17:35.907 336 17491.70 70.95 53870.60 88888.00 2008-12-01 15:17:36.407 336 17491.69 70.92 53870.55 88888.00 2008-12-01 15:17:36.907 336 17491.72 70.91 53870.48 88888.00 2008-12-01 15:17:37.407 336 17491.69 70.95 53870.53 88888.00 2008-12-01 15:17:37.907 336 17491.65 70.98 53870.61 88888.00 2008-12-01 15:17:38.407 336 17491.72 71.06 53870.62 88888.00 2008-12-01 15:17:38.907 336 17491.66 71.07 53870.63 88888.00 2008-12-01 15:17:39.407 336 17491.70 71.03 53870.59 88888.00 2008-12-01 15:17:39.907 336 17491.73 71.00 53870.48 88888.00 2008-12-01 15:17:40.407 336 17491.74 71.02 53870.55 88888.00 2008-12-01 15:17:40.907 336 17491.78 71.04 53870.58 88888.00 2008-12-01 15:17:41.407 336 17491.78 71.04 53870.53 88888.00 2008-12-01 15:17:41.907 336 17491.73 71.07 53870.48 88888.00 2008-12-01 15:17:42.407 336 17491.74 71.11 53870.47 88888.00 2008-12-01 15:17:42.907 336 17491.79 71.10 53870.44 88888.00 2008-12-01 15:17:43.407 336 17491.86 71.05 53870.49 88888.00 2008-12-01 15:17:43.907 336 17491.82 71.10 53870.62 88888.00 2008-12-01 15:17:44.407 336 17491.82 71.20 53870.52 88888.00 2008-12-01 15:17:44.907 336 17491.88 71.23 53870.49 88888.00 2008-12-01 15:17:45.407 336 17491.88 71.16 53870.53 88888.00 2008-12-01 15:17:45.907 336 17491.83 71.20 53870.56 88888.00 2008-12-01 15:17:46.407 336 17491.83 71.17 53870.60 88888.00 2008-12-01 15:17:46.907 336 17491.86 71.16 53870.63 88888.00 2008-12-01 15:17:47.407 336 17491.94 71.12 53870.49 88888.00 2008-12-01 15:17:47.907 336 17491.89 71.11 53870.50 88888.00 2008-12-01 15:17:48.407 336 17491.84 71.10 53870.54 88888.00 2008-12-01 15:17:48.907 336 17491.83 71.13 53870.62 88888.00 2008-12-01 15:17:49.407 336 17491.98 71.07 53870.60 88888.00 2008-12-01 15:17:49.907 336 17491.94 71.10 53870.47 88888.00 2008-12-01 15:17:50.407 336 17491.91 71.13 53870.42 88888.00 2008-12-01 15:17:50.907 336 17491.94 71.10 53870.51 88888.00 2008-12-01 15:17:51.407 336 17491.95 71.10 53870.49 88888.00 2008-12-01 15:17:51.907 336 17491.94 71.05 53870.47 88888.00 2008-12-01 15:17:52.407 336 17491.96 71.11 53870.42 88888.00 2008-12-01 15:17:52.907 336 17492.00 71.16 53870.31 88888.00 2008-12-01 15:17:53.407 336 17492.02 71.15 53870.39 88888.00 2008-12-01 15:17:53.907 336 17492.03 71.18 53870.50 88888.00 2008-12-01 15:17:54.407 336 17491.99 71.18 53870.49 88888.00 2008-12-01 15:17:54.907 336 17491.96 71.13 53870.44 88888.00 2008-12-01 15:17:55.407 336 17492.01 71.10 53870.47 88888.00 2008-12-01 15:17:55.907 336 17492.00 71.08 53870.54 88888.00 2008-12-01 15:17:56.407 336 17491.89 71.10 53870.55 88888.00 2008-12-01 15:17:56.907 336 17491.91 71.12 53870.47 88888.00 2008-12-01 15:17:57.407 336 17491.94 71.12 53870.42 88888.00 2008-12-01 15:17:57.907 336 17491.91 71.05 53870.45 88888.00 2008-12-01 15:17:58.407 336 17491.84 71.08 53870.47 88888.00 2008-12-01 15:17:58.907 336 17491.88 71.06 53870.44 88888.00 2008-12-01 15:17:59.407 336 17491.84 71.03 53870.41 88888.00 2008-12-01 15:17:59.907 336 17491.86 71.04 53870.44 88888.00 2008-12-01 15:18:00.407 336 17491.78 71.02 53870.48 88888.00 2008-12-01 15:18:00.907 336 17491.86 71.07 53870.49 88888.00 2008-12-01 15:18:01.407 336 17491.79 71.13 53870.55 88888.00 2008-12-01 15:18:01.907 336 17491.85 71.10 53870.50 88888.00 2008-12-01 15:18:02.407 336 17491.73 71.10 53870.51 88888.00 2008-12-01 15:18:02.907 336 17491.72 71.06 53870.49 88888.00 2008-12-01 15:18:03.407 336 17491.74 71.03 53870.48 88888.00 2008-12-01 15:18:03.907 336 17491.76 71.02 53870.54 88888.00 2008-12-01 15:18:04.407 336 17491.73 71.04 53870.56 88888.00 2008-12-01 15:18:04.907 336 17491.76 71.03 53870.56 88888.00 2008-12-01 15:18:05.407 336 17491.89 71.04 53870.61 88888.00 2008-12-01 15:18:05.907 336 17491.88 71.03 53870.64 88888.00 2008-12-01 15:18:06.407 336 17491.75 70.98 53870.60 88888.00 2008-12-01 15:18:06.907 336 17491.71 71.00 53870.50 88888.00 2008-12-01 15:18:07.407 336 17491.63 70.98 53870.42 88888.00 2008-12-01 15:18:07.907 336 17491.63 70.87 53870.42 88888.00 2008-12-01 15:18:08.407 336 17491.72 70.93 53870.49 88888.00 2008-12-01 15:18:08.907 336 17491.74 71.01 53870.53 88888.00 2008-12-01 15:18:09.407 336 17491.83 71.04 53870.56 88888.00 2008-12-01 15:18:09.907 336 17491.86 71.06 53870.50 88888.00 2008-12-01 15:18:10.407 336 17491.93 71.02 53870.53 88888.00 2008-12-01 15:18:10.907 336 17491.82 70.96 53870.53 88888.00 2008-12-01 15:18:11.407 336 17491.79 70.96 53870.59 88888.00 2008-12-01 15:18:11.907 336 17491.73 70.97 53870.63 88888.00 2008-12-01 15:18:12.407 336 17491.74 71.00 53870.55 88888.00 2008-12-01 15:18:12.907 336 17491.85 70.96 53870.49 88888.00 2008-12-01 15:18:13.407 336 17491.90 70.94 53870.53 88888.00 2008-12-01 15:18:13.907 336 17491.90 70.96 53870.55 88888.00 2008-12-01 15:18:14.407 336 17491.85 71.01 53870.55 88888.00 2008-12-01 15:18:14.907 336 17491.75 71.05 53870.55 88888.00 2008-12-01 15:18:15.407 336 17491.75 71.06 53870.48 88888.00 2008-12-01 15:18:15.907 336 17491.73 71.06 53870.54 88888.00 2008-12-01 15:18:16.407 336 17491.70 71.03 53870.55 88888.00 2008-12-01 15:18:16.907 336 17491.74 70.98 53870.50 88888.00 2008-12-01 15:18:17.407 336 17491.72 70.96 53870.58 88888.00 2008-12-01 15:18:17.907 336 17491.72 70.95 53870.58 88888.00 2008-12-01 15:18:18.407 336 17491.71 70.95 53870.64 88888.00 2008-12-01 15:18:18.907 336 17491.68 70.90 53870.60 88888.00 2008-12-01 15:18:19.407 336 17491.68 70.85 53870.45 88888.00 2008-12-01 15:18:19.907 336 17491.75 70.81 53870.43 88888.00 2008-12-01 15:18:20.407 336 17491.79 70.87 53870.40 88888.00 2008-12-01 15:18:20.907 336 17491.75 70.90 53870.44 88888.00 2008-12-01 15:18:21.407 336 17491.74 70.90 53870.41 88888.00 2008-12-01 15:18:21.907 336 17491.72 70.82 53870.42 88888.00 2008-12-01 15:18:22.407 336 17491.72 70.82 53870.38 88888.00 2008-12-01 15:18:22.907 336 17491.76 70.77 53870.43 88888.00 2008-12-01 15:18:23.407 336 17491.80 70.73 53870.47 88888.00 2008-12-01 15:18:23.907 336 17491.74 70.78 53870.44 88888.00 2008-12-01 15:18:24.407 336 17491.81 70.84 53870.42 88888.00 2008-12-01 15:18:24.907 336 17491.82 70.81 53870.43 88888.00 2008-12-01 15:18:25.407 336 17491.82 70.78 53870.48 88888.00 2008-12-01 15:18:25.907 336 17491.80 70.82 53870.55 88888.00 2008-12-01 15:18:26.407 336 17491.72 70.90 53870.53 88888.00 2008-12-01 15:18:26.907 336 17491.75 70.86 53870.52 88888.00 2008-12-01 15:18:27.407 336 17491.80 70.78 53870.48 88888.00 2008-12-01 15:18:27.907 336 17491.85 70.82 53870.43 88888.00 2008-12-01 15:18:28.407 336 17491.90 70.74 53870.36 88888.00 2008-12-01 15:18:28.907 336 17491.89 70.76 53870.40 88888.00 2008-12-01 15:18:29.407 336 17491.82 70.79 53870.39 88888.00 2008-12-01 15:18:29.907 336 17491.82 70.84 53870.43 88888.00 2008-12-01 15:18:30.407 336 17491.81 70.83 53870.43 88888.00 2008-12-01 15:18:30.907 336 17491.83 70.81 53870.50 88888.00 2008-12-01 15:18:31.407 336 17491.88 70.82 53870.49 88888.00 2008-12-01 15:18:31.907 336 17491.90 70.84 53870.58 88888.00 2008-12-01 15:18:32.407 336 17491.90 70.78 53870.64 88888.00 2008-12-01 15:18:32.907 336 17491.76 70.73 53870.60 88888.00 2008-12-01 15:18:33.407 336 17491.73 70.62 53870.47 88888.00 2008-12-01 15:18:33.907 336 17491.82 70.66 53870.52 88888.00 2008-12-01 15:18:34.407 336 17491.74 70.73 53870.52 88888.00 2008-12-01 15:18:34.907 336 17491.64 70.71 53870.54 88888.00 2008-12-01 15:18:35.407 336 17491.68 70.67 53870.59 88888.00 2008-12-01 15:18:35.907 336 17491.74 70.66 53870.56 88888.00 2008-12-01 15:18:36.407 336 17491.73 70.69 53870.64 88888.00 2008-12-01 15:18:36.907 336 17491.76 70.72 53870.74 88888.00 2008-12-01 15:18:37.407 336 17491.72 70.72 53870.66 88888.00 2008-12-01 15:18:37.907 336 17491.73 70.72 53870.55 88888.00 2008-12-01 15:18:38.407 336 17491.79 70.75 53870.50 88888.00 2008-12-01 15:18:38.907 336 17491.72 70.72 53870.42 88888.00 2008-12-01 15:18:39.407 336 17491.74 70.68 53870.45 88888.00 2008-12-01 15:18:39.907 336 17491.64 70.77 53870.50 88888.00 2008-12-01 15:18:40.407 336 17491.66 70.79 53870.60 88888.00 2008-12-01 15:18:40.907 336 17491.65 70.79 53870.62 88888.00 2008-12-01 15:18:41.407 336 17491.59 70.76 53870.63 88888.00 2008-12-01 15:18:41.907 336 17491.53 70.78 53870.55 88888.00 2008-12-01 15:18:42.407 336 17491.49 70.78 53870.51 88888.00 2008-12-01 15:18:42.907 336 17491.49 70.86 53870.56 88888.00 2008-12-01 15:18:43.407 336 17491.52 70.91 53870.64 88888.00 2008-12-01 15:18:43.907 336 17491.48 70.86 53870.71 88888.00 2008-12-01 15:18:44.407 336 17491.47 70.78 53870.76 88888.00 2008-12-01 15:18:44.907 336 17491.47 70.77 53870.71 88888.00 2008-12-01 15:18:45.407 336 17491.53 70.78 53870.65 88888.00 2008-12-01 15:18:45.907 336 17491.52 70.75 53870.70 88888.00 2008-12-01 15:18:46.407 336 17491.43 70.77 53870.73 88888.00 2008-12-01 15:18:46.907 336 17491.44 70.81 53870.73 88888.00 2008-12-01 15:18:47.407 336 17491.40 70.86 53870.69 88888.00 2008-12-01 15:18:47.907 336 17491.45 70.84 53870.71 88888.00 2008-12-01 15:18:48.407 336 17491.39 70.87 53870.64 88888.00 2008-12-01 15:18:48.907 336 17491.28 70.88 53870.65 88888.00 2008-12-01 15:18:49.407 336 17491.27 70.83 53870.60 88888.00 2008-12-01 15:18:49.907 336 17491.25 70.86 53870.64 88888.00 2008-12-01 15:18:50.407 336 17491.18 70.81 53870.72 88888.00 2008-12-01 15:18:50.907 336 17491.21 70.84 53870.70 88888.00 2008-12-01 15:18:51.407 336 17491.33 70.85 53870.67 88888.00 2008-12-01 15:18:51.907 336 17491.29 70.85 53870.64 88888.00 2008-12-01 15:18:52.407 336 17491.32 70.88 53870.60 88888.00 2008-12-01 15:18:52.907 336 17491.38 70.90 53870.50 88888.00 2008-12-01 15:18:53.407 336 17491.40 70.93 53870.55 88888.00 2008-12-01 15:18:53.907 336 17491.33 70.86 53870.64 88888.00 2008-12-01 15:18:54.407 336 17491.34 70.86 53870.66 88888.00 2008-12-01 15:18:54.907 336 17491.35 70.86 53870.67 88888.00 2008-12-01 15:18:55.407 336 17491.34 70.87 53870.71 88888.00 2008-12-01 15:18:55.907 336 17491.31 70.85 53870.69 88888.00 2008-12-01 15:18:56.407 336 17491.33 70.92 53870.66 88888.00 2008-12-01 15:18:56.907 336 17491.19 70.88 53870.70 88888.00 2008-12-01 15:18:57.407 336 17491.20 70.92 53870.65 88888.00 2008-12-01 15:18:57.907 336 17491.27 70.88 53870.65 88888.00 2008-12-01 15:18:58.407 336 17491.34 70.86 53870.69 88888.00 2008-12-01 15:18:58.907 336 17491.37 70.87 53870.66 88888.00 2008-12-01 15:18:59.407 336 17491.44 70.94 53870.65 88888.00 2008-12-01 15:18:59.907 336 17491.48 70.95 53870.65 88888.00 2008-12-01 15:19:00.407 336 17491.47 70.95 53870.67 88888.00 2008-12-01 15:19:00.907 336 17491.42 70.87 53870.71 88888.00 2008-12-01 15:19:01.407 336 17491.53 70.85 53870.73 88888.00 2008-12-01 15:19:01.907 336 17491.51 70.92 53870.81 88888.00 2008-12-01 15:19:02.407 336 17491.41 70.94 53870.69 88888.00 2008-12-01 15:19:02.907 336 17491.48 70.91 53870.58 88888.00 2008-12-01 15:19:03.407 336 17491.45 70.98 53870.63 88888.00 2008-12-01 15:19:03.907 336 17491.43 71.00 53870.64 88888.00 2008-12-01 15:19:04.407 336 17491.48 71.01 53870.62 88888.00 2008-12-01 15:19:04.907 336 17491.48 70.97 53870.67 88888.00 2008-12-01 15:19:05.407 336 17491.48 70.97 53870.62 88888.00 2008-12-01 15:19:05.907 336 17491.58 71.00 53870.65 88888.00 2008-12-01 15:19:06.407 336 17491.60 70.95 53870.67 88888.00 2008-12-01 15:19:06.907 336 17491.66 70.92 53870.62 88888.00 2008-12-01 15:19:07.407 336 17491.65 70.87 53870.67 88888.00 2008-12-01 15:19:07.907 336 17491.70 70.86 53870.70 88888.00 2008-12-01 15:19:08.407 336 17491.68 70.87 53870.64 88888.00 2008-12-01 15:19:08.907 336 17491.61 70.88 53870.72 88888.00 2008-12-01 15:19:09.407 336 17491.65 70.94 53870.63 88888.00 2008-12-01 15:19:09.907 336 17491.60 70.93 53870.51 88888.00 2008-12-01 15:19:10.407 336 17491.62 70.91 53870.52 88888.00 2008-12-01 15:19:10.907 336 17491.72 70.87 53870.55 88888.00 2008-12-01 15:19:11.407 336 17491.69 70.92 53870.55 88888.00 2008-12-01 15:19:11.907 336 17491.72 70.95 53870.58 88888.00 2008-12-01 15:19:12.407 336 17491.71 70.94 53870.53 88888.00 2008-12-01 15:19:12.907 336 17491.72 70.91 53870.49 88888.00 2008-12-01 15:19:13.407 336 17491.71 70.86 53870.44 88888.00 2008-12-01 15:19:13.907 336 17491.81 70.84 53870.52 88888.00 2008-12-01 15:19:14.407 336 17491.80 70.86 53870.43 88888.00 2008-12-01 15:19:14.907 336 17491.74 70.90 53870.36 88888.00 2008-12-01 15:19:15.407 336 17491.72 70.95 53870.36 88888.00 2008-12-01 15:19:15.907 336 17491.74 70.91 53870.40 88888.00 2008-12-01 15:19:16.407 336 17491.83 70.95 53870.39 88888.00 2008-12-01 15:19:16.907 336 17491.92 71.00 53870.41 88888.00 2008-12-01 15:19:17.407 336 17491.86 70.95 53870.40 88888.00 2008-12-01 15:19:17.907 336 17491.90 70.90 53870.48 88888.00 2008-12-01 15:19:18.407 336 17491.90 70.88 53870.47 88888.00 2008-12-01 15:19:18.907 336 17491.83 70.95 53870.50 88888.00 2008-12-01 15:19:19.407 336 17491.78 70.96 53870.52 88888.00 2008-12-01 15:19:19.907 336 17491.84 70.94 53870.52 88888.00 2008-12-01 15:19:20.407 336 17491.89 70.86 53870.55 88888.00 2008-12-01 15:19:20.907 336 17492.00 70.88 53870.47 88888.00 2008-12-01 15:19:21.407 336 17492.00 70.92 53870.45 88888.00 2008-12-01 15:19:21.907 336 17491.95 71.00 53870.55 88888.00 2008-12-01 15:19:22.404 336 17492.02 70.97 53870.50 88888.00 2008-12-01 15:19:22.904 336 17492.11 70.95 53870.38 88888.00 2008-12-01 15:19:23.404 336 17491.94 71.02 53870.34 88888.00 2008-12-01 15:19:23.904 336 17491.94 71.05 53870.47 88888.00 2008-12-01 15:19:24.404 336 17491.92 71.03 53870.50 88888.00 2008-12-01 15:19:24.904 336 17491.91 71.02 53870.47 88888.00 2008-12-01 15:19:25.404 336 17491.91 70.98 53870.48 88888.00 2008-12-01 15:19:25.904 336 17491.98 70.94 53870.45 88888.00 2008-12-01 15:19:26.404 336 17492.01 70.93 53870.38 88888.00 2008-12-01 15:19:26.904 336 17491.99 70.98 53870.34 88888.00 2008-12-01 15:19:27.404 336 17491.99 71.00 53870.42 88888.00 2008-12-01 15:19:27.904 336 17492.02 71.01 53870.47 88888.00 2008-12-01 15:19:28.404 336 17492.04 70.94 53870.48 88888.00 2008-12-01 15:19:28.904 336 17492.10 70.95 53870.49 88888.00 2008-12-01 15:19:29.404 336 17492.10 70.90 53870.50 88888.00 2008-12-01 15:19:29.904 336 17492.05 70.88 53870.56 88888.00 2008-12-01 15:19:30.404 336 17492.04 70.85 53870.54 88888.00 2008-12-01 15:19:30.904 336 17491.98 70.85 53870.49 88888.00 2008-12-01 15:19:31.404 336 17491.99 70.82 53870.45 88888.00 2008-12-01 15:19:31.904 336 17492.05 70.85 53870.47 88888.00 2008-12-01 15:19:32.404 336 17492.16 70.82 53870.54 88888.00 2008-12-01 15:19:32.904 336 17492.17 70.78 53870.58 88888.00 2008-12-01 15:19:33.404 336 17492.15 70.77 53870.55 88888.00 2008-12-01 15:19:33.904 336 17492.20 70.79 53870.48 88888.00 2008-12-01 15:19:34.404 336 17492.19 70.73 53870.51 88888.00 2008-12-01 15:19:34.904 336 17492.09 70.68 53870.42 88888.00 2008-12-01 15:19:35.404 336 17492.06 70.68 53870.42 88888.00 2008-12-01 15:19:35.904 336 17492.06 70.74 53870.51 88888.00 2008-12-01 15:19:36.404 336 17492.07 70.68 53870.60 88888.00 2008-12-01 15:19:36.904 336 17492.10 70.64 53870.69 88888.00 2008-12-01 15:19:37.404 336 17492.12 70.62 53870.64 88888.00 2008-12-01 15:19:37.904 336 17492.06 70.69 53870.59 88888.00 2008-12-01 15:19:38.404 336 17492.05 70.63 53870.58 88888.00 2008-12-01 15:19:38.904 336 17492.04 70.59 53870.51 88888.00 2008-12-01 15:19:39.404 336 17491.98 70.55 53870.50 88888.00 2008-12-01 15:19:39.904 336 17491.93 70.48 53870.53 88888.00 2008-12-01 15:19:40.404 336 17492.01 70.53 53870.49 88888.00 2008-12-01 15:19:40.904 336 17492.10 70.54 53870.45 88888.00 2008-12-01 15:19:41.404 336 17492.05 70.55 53870.50 88888.00 2008-12-01 15:19:41.904 336 17492.03 70.51 53870.56 88888.00 2008-12-01 15:19:42.404 336 17492.07 70.49 53870.62 88888.00 2008-12-01 15:19:42.904 336 17492.13 70.53 53870.63 88888.00 2008-12-01 15:19:43.404 336 17492.22 70.51 53870.58 88888.00 2008-12-01 15:19:43.904 336 17492.17 70.49 53870.52 88888.00 2008-12-01 15:19:44.404 336 17492.13 70.48 53870.55 88888.00 2008-12-01 15:19:44.904 336 17492.17 70.43 53870.55 88888.00 2008-12-01 15:19:45.404 336 17492.11 70.47 53870.52 88888.00 2008-12-01 15:19:45.904 336 17492.04 70.43 53870.51 88888.00 2008-12-01 15:19:46.404 336 17492.07 70.46 53870.55 88888.00 2008-12-01 15:19:46.904 336 17492.09 70.47 53870.63 88888.00 2008-12-01 15:19:47.404 336 17492.02 70.47 53870.56 88888.00 2008-12-01 15:19:47.904 336 17492.05 70.41 53870.62 88888.00 2008-12-01 15:19:48.404 336 17492.04 70.39 53870.67 88888.00 2008-12-01 15:19:48.904 336 17492.01 70.41 53870.56 88888.00 2008-12-01 15:19:49.404 336 17491.94 70.43 53870.53 88888.00 2008-12-01 15:19:49.904 336 17491.89 70.35 53870.55 88888.00 2008-12-01 15:19:50.404 336 17491.90 70.33 53870.53 88888.00 2008-12-01 15:19:50.904 336 17491.91 70.39 53870.50 88888.00 2008-12-01 15:19:51.404 336 17491.88 70.36 53870.44 88888.00 2008-12-01 15:19:51.904 336 17491.96 70.30 53870.47 88888.00 2008-12-01 15:19:52.404 336 17491.95 70.24 53870.44 88888.00 2008-12-01 15:19:52.904 336 17491.88 70.27 53870.47 88888.00 2008-12-01 15:19:53.404 336 17491.88 70.29 53870.60 88888.00 2008-12-01 15:19:53.904 336 17491.90 70.29 53870.58 88888.00 2008-12-01 15:19:54.404 336 17491.91 70.37 53870.56 88888.00 2008-12-01 15:19:54.904 336 17491.91 70.37 53870.53 88888.00 2008-12-01 15:19:55.404 336 17491.90 70.33 53870.59 88888.00 2008-12-01 15:19:55.904 336 17491.82 70.34 53870.56 88888.00 2008-12-01 15:19:56.404 336 17491.80 70.26 53870.51 88888.00 2008-12-01 15:19:56.904 336 17491.84 70.27 53870.54 88888.00 2008-12-01 15:19:57.404 336 17491.83 70.29 53870.60 88888.00 2008-12-01 15:19:57.904 336 17491.79 70.30 53870.60 88888.00 2008-12-01 15:19:58.404 336 17491.79 70.25 53870.54 88888.00 2008-12-01 15:19:58.904 336 17491.85 70.25 53870.58 88888.00 2008-12-01 15:19:59.404 336 17491.81 70.27 53870.61 88888.00 2008-12-01 15:19:59.904 336 17491.71 70.30 53870.49 88888.00 2008-12-01 15:20:00.404 336 17491.70 70.30 53870.51 88888.00 2008-12-01 15:20:00.904 336 17491.69 70.28 53870.53 88888.00 2008-12-01 15:20:01.404 336 17491.64 70.26 53870.52 88888.00 2008-12-01 15:20:01.904 336 17491.74 70.23 53870.61 88888.00 2008-12-01 15:20:02.404 336 17491.78 70.24 53870.62 88888.00 2008-12-01 15:20:02.904 336 17491.72 70.24 53870.61 88888.00 2008-12-01 15:20:03.404 336 17491.66 70.25 53870.63 88888.00 2008-12-01 15:20:03.904 336 17491.65 70.19 53870.62 88888.00 2008-12-01 15:20:04.404 336 17491.74 70.15 53870.64 88888.00 2008-12-01 15:20:04.904 336 17491.82 70.22 53870.69 88888.00 2008-12-01 15:20:05.404 336 17491.68 70.19 53870.72 88888.00 2008-12-01 15:20:05.904 336 17491.61 70.17 53870.70 88888.00 2008-12-01 15:20:06.404 336 17491.52 70.19 53870.71 88888.00 2008-12-01 15:20:06.904 336 17491.41 70.20 53870.69 88888.00 2008-12-01 15:20:07.404 336 17491.42 70.20 53870.74 88888.00 2008-12-01 15:20:07.904 336 17491.43 70.24 53870.65 88888.00 2008-12-01 15:20:08.404 336 17491.47 70.30 53870.62 88888.00 2008-12-01 15:20:08.904 336 17491.50 70.27 53870.67 88888.00 2008-12-01 15:20:09.404 336 17491.45 70.30 53870.66 88888.00 2008-12-01 15:20:09.904 336 17491.51 70.34 53870.61 88888.00 2008-12-01 15:20:10.404 336 17491.52 70.36 53870.62 88888.00 2008-12-01 15:20:10.904 336 17491.50 70.34 53870.64 88888.00 2008-12-01 15:20:11.404 336 17491.41 70.41 53870.61 88888.00 2008-12-01 15:20:11.904 336 17491.49 70.45 53870.63 88888.00 2008-12-01 15:20:12.404 336 17491.51 70.47 53870.69 88888.00 2008-12-01 15:20:12.904 336 17491.52 70.47 53870.77 88888.00 2008-12-01 15:20:13.404 336 17491.50 70.43 53870.78 88888.00 2008-12-01 15:20:13.904 336 17491.50 70.38 53870.71 88888.00 2008-12-01 15:20:14.404 336 17491.47 70.38 53870.73 88888.00 2008-12-01 15:20:14.904 336 17491.45 70.42 53870.77 88888.00 2008-12-01 15:20:15.404 336 17491.47 70.42 53870.82 88888.00 2008-12-01 15:20:15.904 336 17491.42 70.37 53870.78 88888.00 2008-12-01 15:20:16.404 336 17491.51 70.42 53870.78 88888.00 2008-12-01 15:20:16.904 336 17491.49 70.37 53870.78 88888.00 2008-12-01 15:20:17.404 336 17491.45 70.37 53870.74 88888.00 2008-12-01 15:20:17.904 336 17491.42 70.41 53870.81 88888.00 2008-12-01 15:20:18.404 336 17491.38 70.37 53870.90 88888.00 2008-12-01 15:20:18.904 336 17491.41 70.46 53870.82 88888.00 2008-12-01 15:20:19.404 336 17491.41 70.45 53870.90 88888.00 2008-12-01 15:20:19.904 336 17491.50 70.48 53870.88 88888.00 2008-12-01 15:20:20.404 336 17491.49 70.51 53870.77 88888.00 2008-12-01 15:20:20.904 336 17491.38 70.51 53870.74 88888.00 2008-12-01 15:20:21.404 336 17491.35 70.52 53870.82 88888.00 2008-12-01 15:20:21.904 336 17491.35 70.52 53870.82 88888.00 2008-12-01 15:20:22.404 336 17491.32 70.46 53870.78 88888.00 2008-12-01 15:20:22.904 336 17491.37 70.53 53870.76 88888.00 2008-12-01 15:20:23.404 336 17491.49 70.54 53870.76 88888.00 2008-12-01 15:20:23.904 336 17491.48 70.55 53870.84 88888.00 2008-12-01 15:20:24.404 336 17491.42 70.62 53870.88 88888.00 2008-12-01 15:20:24.904 336 17491.42 70.68 53870.79 88888.00 2008-12-01 15:20:25.404 336 17491.47 70.66 53870.75 88888.00 2008-12-01 15:20:25.904 336 17491.43 70.58 53870.78 88888.00 2008-12-01 15:20:26.404 336 17491.42 70.62 53870.83 88888.00 2008-12-01 15:20:26.904 336 17491.45 70.64 53870.85 88888.00 2008-12-01 15:20:27.404 336 17491.51 70.64 53870.87 88888.00 2008-12-01 15:20:27.904 336 17491.60 70.71 53870.87 88888.00 2008-12-01 15:20:28.404 336 17491.55 70.75 53870.79 88888.00 2008-12-01 15:20:28.904 336 17491.60 70.78 53870.79 88888.00 2008-12-01 15:20:29.404 336 17491.61 70.85 53870.74 88888.00 2008-12-01 15:20:29.904 336 17491.64 70.86 53870.72 88888.00 2008-12-01 15:20:30.404 336 17491.60 70.87 53870.75 88888.00 2008-12-01 15:20:30.904 336 17491.64 70.82 53870.78 88888.00 2008-12-01 15:20:31.404 336 17491.64 70.84 53870.74 88888.00 2008-12-01 15:20:31.904 336 17491.70 70.78 53870.71 88888.00 2008-12-01 15:20:32.404 336 17491.78 70.87 53870.70 88888.00 2008-12-01 15:20:32.904 336 17491.78 70.90 53870.75 88888.00 2008-12-01 15:20:33.404 336 17491.81 70.79 53870.70 88888.00 2008-12-01 15:20:33.904 336 17491.84 70.81 53870.67 88888.00 2008-12-01 15:20:34.404 336 17491.86 70.86 53870.71 88888.00 2008-12-01 15:20:34.904 336 17491.83 70.88 53870.88 88888.00 2008-12-01 15:20:35.404 336 17491.84 70.92 53870.86 88888.00 2008-12-01 15:20:35.904 336 17491.84 70.97 53870.77 88888.00 2008-12-01 15:20:36.404 336 17491.84 70.95 53870.78 88888.00 2008-12-01 15:20:36.904 336 17491.83 70.96 53870.84 88888.00 2008-12-01 15:20:37.404 336 17491.82 70.91 53870.84 88888.00 2008-12-01 15:20:37.904 336 17491.79 70.87 53870.72 88888.00 2008-12-01 15:20:38.404 336 17491.79 70.95 53870.66 88888.00 2008-12-01 15:20:38.904 336 17491.89 70.95 53870.66 88888.00 2008-12-01 15:20:39.404 336 17491.84 70.95 53870.65 88888.00 2008-12-01 15:20:39.904 336 17491.82 70.96 53870.61 88888.00 2008-12-01 15:20:40.404 336 17491.74 71.01 53870.56 88888.00 2008-12-01 15:20:40.904 336 17491.76 70.94 53870.69 88888.00 2008-12-01 15:20:41.404 336 17491.70 70.95 53870.71 88888.00 2008-12-01 15:20:41.904 336 17491.76 70.90 53870.64 88888.00 2008-12-01 15:20:42.404 336 17491.85 70.94 53870.60 88888.00 2008-12-01 15:20:42.904 336 17491.85 71.05 53870.62 88888.00 2008-12-01 15:20:43.404 336 17491.92 70.94 53870.63 88888.00 2008-12-01 15:20:43.904 336 17491.86 70.91 53870.59 88888.00 2008-12-01 15:20:44.404 336 17491.86 70.88 53870.52 88888.00 2008-12-01 15:20:44.904 336 17491.82 70.87 53870.59 88888.00 2008-12-01 15:20:45.404 336 17491.71 70.95 53870.62 88888.00 2008-12-01 15:20:45.904 336 17491.71 70.98 53870.66 88888.00 2008-12-01 15:20:46.404 336 17491.83 71.00 53870.72 88888.00 2008-12-01 15:20:46.904 336 17491.80 70.96 53870.56 88888.00 2008-12-01 15:20:47.404 336 17491.79 70.93 53870.60 88888.00 2008-12-01 15:20:47.904 336 17491.78 70.88 53870.66 88888.00 2008-12-01 15:20:48.404 336 17491.80 70.86 53870.65 88888.00 2008-12-01 15:20:48.904 336 17491.69 70.85 53870.63 88888.00 2008-12-01 15:20:49.404 336 17491.74 70.83 53870.56 88888.00 2008-12-01 15:20:49.904 336 17491.68 70.85 53870.70 88888.00 2008-12-01 15:20:50.404 336 17491.63 70.97 53870.71 88888.00 2008-12-01 15:20:50.904 336 17491.76 71.05 53870.64 88888.00 2008-12-01 15:20:51.404 336 17491.84 71.05 53870.74 88888.00 2008-12-01 15:20:51.904 336 17491.83 71.01 53870.77 88888.00 2008-12-01 15:20:52.404 336 17491.75 70.95 53870.77 88888.00 2008-12-01 15:20:52.904 336 17491.66 70.96 53870.69 88888.00 2008-12-01 15:20:53.404 336 17491.56 71.05 53870.69 88888.00 2008-12-01 15:20:53.904 336 17491.63 71.03 53870.76 88888.00 2008-12-01 15:20:54.404 336 17491.63 70.96 53870.75 88888.00 2008-12-01 15:20:54.904 336 17491.55 70.94 53870.74 88888.00 2008-12-01 15:20:55.404 336 17491.52 70.94 53870.75 88888.00 2008-12-01 15:20:55.904 336 17491.49 70.92 53870.71 88888.00 2008-12-01 15:20:56.404 336 17491.49 70.91 53870.63 88888.00 2008-12-01 15:20:56.904 336 17491.45 70.94 53870.64 88888.00 2008-12-01 15:20:57.404 336 17491.49 70.98 53870.56 88888.00 2008-12-01 15:20:57.904 336 17491.51 70.90 53870.58 88888.00 2008-12-01 15:20:58.404 336 17491.52 70.92 53870.66 88888.00 2008-12-01 15:20:58.904 336 17491.47 70.92 53870.63 88888.00 2008-12-01 15:20:59.404 336 17491.41 70.83 53870.60 88888.00 2008-12-01 15:20:59.904 336 17491.33 70.85 53870.56 88888.00 2008-12-01 15:21:00.404 336 17491.30 70.90 53870.54 88888.00 2008-12-01 15:21:00.904 336 17491.30 70.90 53870.59 88888.00 2008-12-01 15:21:01.404 336 17491.28 70.92 53870.60 88888.00 2008-12-01 15:21:01.904 336 17491.31 70.86 53870.62 88888.00 2008-12-01 15:21:02.404 336 17491.35 70.84 53870.67 88888.00 2008-12-01 15:21:02.904 336 17491.34 70.90 53870.69 88888.00 2008-12-01 15:21:03.404 336 17491.28 70.81 53870.70 88888.00 2008-12-01 15:21:03.904 336 17491.29 70.77 53870.62 88888.00 2008-12-01 15:21:04.404 336 17491.35 70.86 53870.75 88888.00 2008-12-01 15:21:04.904 336 17491.40 70.84 53870.73 88888.00 2008-12-01 15:21:05.404 336 17491.31 70.79 53870.71 88888.00 2008-12-01 15:21:05.904 336 17491.31 70.79 53870.66 88888.00 2008-12-01 15:21:06.404 336 17491.28 70.73 53870.67 88888.00 2008-12-01 15:21:06.904 336 17491.33 70.67 53870.67 88888.00 2008-12-01 15:21:07.404 336 17491.35 70.72 53870.67 88888.00 2008-12-01 15:21:07.904 336 17491.30 70.74 53870.66 88888.00 2008-12-01 15:21:08.404 336 17491.34 70.71 53870.73 88888.00 2008-12-01 15:21:08.904 336 17491.25 70.69 53870.83 88888.00 2008-12-01 15:21:09.404 336 17491.23 70.72 53870.81 88888.00 2008-12-01 15:21:09.904 336 17491.24 70.66 53870.84 88888.00 2008-12-01 15:21:10.404 336 17491.21 70.59 53870.82 88888.00 2008-12-01 15:21:10.904 336 17491.25 70.63 53870.83 88888.00 2008-12-01 15:21:11.404 336 17491.24 70.64 53870.82 88888.00 2008-12-01 15:21:11.904 336 17491.19 70.58 53870.78 88888.00 2008-12-01 15:21:12.404 336 17491.22 70.61 53870.72 88888.00 2008-12-01 15:21:12.904 336 17491.28 70.64 53870.70 88888.00 2008-12-01 15:21:13.404 336 17491.18 70.71 53870.77 88888.00 2008-12-01 15:21:13.904 336 17491.13 70.67 53870.85 88888.00 2008-12-01 15:21:14.404 336 17491.19 70.71 53870.96 88888.00 2008-12-01 15:21:14.904 336 17491.17 70.71 53870.84 88888.00 2008-12-01 15:21:15.404 336 17491.22 70.69 53870.82 88888.00 2008-12-01 15:21:15.904 336 17491.21 70.73 53870.78 88888.00 2008-12-01 15:21:16.404 336 17491.19 70.68 53870.74 88888.00 2008-12-01 15:21:16.904 336 17491.22 70.67 53870.71 88888.00 2008-12-01 15:21:17.404 336 17491.25 70.66 53870.73 88888.00 2008-12-01 15:21:17.904 336 17491.29 70.57 53870.71 88888.00 2008-12-01 15:21:18.404 336 17491.27 70.59 53870.73 88888.00 2008-12-01 15:21:18.904 336 17491.27 70.56 53870.73 88888.00 2008-12-01 15:21:19.404 336 17491.29 70.52 53870.82 88888.00 2008-12-01 15:21:19.904 336 17491.29 70.52 53870.75 88888.00 2008-12-01 15:21:20.404 336 17491.27 70.48 53870.70 88888.00 2008-12-01 15:21:20.904 336 17491.24 70.49 53870.73 88888.00 2008-12-01 15:21:21.404 336 17491.32 70.48 53870.69 88888.00 2008-12-01 15:21:21.904 336 17491.34 70.39 53870.65 88888.00 2008-12-01 15:21:22.404 336 17491.27 70.41 53870.73 88888.00 2008-12-01 15:21:22.904 336 17491.21 70.48 53870.77 88888.00 2008-12-01 15:21:23.404 336 17491.23 70.47 53870.71 88888.00 2008-12-01 15:21:23.904 336 17491.28 70.43 53870.79 88888.00 2008-12-01 15:21:24.404 336 17491.24 70.41 53870.72 88888.00 2008-12-01 15:21:24.904 336 17491.24 70.41 53870.74 88888.00 2008-12-01 15:21:25.404 336 17491.24 70.42 53870.71 88888.00 2008-12-01 15:21:25.904 336 17491.29 70.38 53870.62 88888.00 2008-12-01 15:21:26.404 336 17491.23 70.37 53870.59 88888.00 2008-12-01 15:21:26.904 336 17491.29 70.36 53870.66 88888.00 2008-12-01 15:21:27.404 336 17491.24 70.28 53870.63 88888.00 2008-12-01 15:21:27.904 336 17491.24 70.34 53870.63 88888.00 2008-12-01 15:21:28.404 336 17491.32 70.38 53870.65 88888.00 2008-12-01 15:21:28.904 336 17491.29 70.39 53870.55 88888.00 2008-12-01 15:21:29.404 336 17491.23 70.36 53870.56 88888.00 2008-12-01 15:21:29.904 336 17491.14 70.35 53870.48 88888.00 2008-12-01 15:21:30.404 336 17491.17 70.36 53870.52 88888.00 2008-12-01 15:21:30.904 336 17491.19 70.41 53870.73 88888.00 2008-12-01 15:21:31.404 336 17491.24 70.42 53870.56 88888.00 2008-12-01 15:21:31.904 336 17491.25 70.37 53870.52 88888.00 2008-12-01 15:21:32.404 336 17491.32 70.26 53870.39 88888.00 2008-12-01 15:21:32.904 336 17491.44 70.24 53870.42 88888.00 2008-12-01 15:21:33.404 336 17491.37 70.28 53870.49 88888.00 2008-12-01 15:21:33.904 336 17491.35 70.25 53870.50 88888.00 2008-12-01 15:21:34.404 336 17491.35 70.25 53870.45 88888.00 2008-12-01 15:21:34.904 336 17491.38 70.27 53870.47 88888.00 2008-12-01 15:21:35.404 336 17491.47 70.33 53870.52 88888.00 2008-12-01 15:21:35.904 336 17491.53 70.36 53870.53 88888.00 2008-12-01 15:21:36.404 336 17491.50 70.32 53870.52 88888.00 2008-12-01 15:21:36.904 336 17491.42 70.34 53870.50 88888.00 2008-12-01 15:21:37.404 336 17491.45 70.34 53870.51 88888.00 2008-12-01 15:21:37.904 336 17491.44 70.32 53870.47 88888.00 2008-12-01 15:21:38.404 336 17491.52 70.26 53870.49 88888.00 2008-12-01 15:21:38.904 336 17491.60 70.26 53870.65 88888.00 2008-12-01 15:21:39.404 336 17491.61 70.34 53870.61 88888.00 2008-12-01 15:21:39.904 336 17491.58 70.35 53870.61 88888.00 2008-12-01 15:21:40.404 336 17491.55 70.42 53870.53 88888.00 2008-12-01 15:21:40.904 336 17491.54 70.35 53870.50 88888.00 2008-12-01 15:21:41.404 336 17491.66 70.32 53870.60 88888.00 2008-12-01 15:21:41.904 336 17491.68 70.32 53870.60 88888.00 2008-12-01 15:21:42.404 336 17491.61 70.41 53870.61 88888.00 2008-12-01 15:21:42.904 336 17491.61 70.45 53870.67 88888.00 2008-12-01 15:21:43.404 336 17491.66 70.41 53870.51 88888.00 2008-12-01 15:21:43.904 336 17491.72 70.38 53870.48 88888.00 2008-12-01 15:21:44.404 336 17491.84 70.34 53870.48 88888.00 2008-12-01 15:21:44.904 336 17491.79 70.45 53870.50 88888.00 2008-12-01 15:21:45.404 336 17491.72 70.48 53870.50 88888.00 2008-12-01 15:21:45.904 336 17491.79 70.51 53870.62 88888.00 2008-12-01 15:21:46.404 336 17491.79 70.52 53870.64 88888.00 2008-12-01 15:21:46.904 336 17491.81 70.55 53870.64 88888.00 2008-12-01 15:21:47.404 336 17491.78 70.52 53870.64 88888.00 2008-12-01 15:21:47.904 336 17491.80 70.58 53870.67 88888.00 2008-12-01 15:21:48.404 336 17491.75 70.59 53870.67 88888.00 2008-12-01 15:21:48.904 336 17491.85 70.61 53870.70 88888.00 2008-12-01 15:21:49.404 336 17491.85 70.67 53870.70 88888.00 2008-12-01 15:21:49.904 336 17491.90 70.67 53870.74 88888.00 2008-12-01 15:21:50.404 336 17491.95 70.59 53870.74 88888.00 2008-12-01 15:21:50.904 336 17491.91 70.63 53870.79 88888.00 2008-12-01 15:21:51.404 336 17491.86 70.67 53870.66 88888.00 2008-12-01 15:21:51.904 336 17491.83 70.73 53870.69 88888.00 2008-12-01 15:21:52.404 336 17491.84 70.68 53870.74 88888.00 2008-12-01 15:21:52.904 336 17491.88 70.63 53870.72 88888.00 2008-12-01 15:21:53.404 336 17491.86 70.59 53870.73 88888.00 2008-12-01 15:21:53.904 336 17491.86 70.62 53870.75 88888.00 2008-12-01 15:21:54.404 336 17491.88 70.63 53870.82 88888.00 2008-12-01 15:21:54.904 336 17491.95 70.57 53870.69 88888.00 2008-12-01 15:21:55.404 336 17491.95 70.56 53870.60 88888.00 2008-12-01 15:21:55.904 336 17491.89 70.56 53870.72 88888.00 2008-12-01 15:21:56.404 336 17491.93 70.65 53870.73 88888.00 2008-12-01 15:21:56.904 336 17491.98 70.67 53870.79 88888.00 2008-12-01 15:21:57.404 336 17491.86 70.64 53870.71 88888.00 2008-12-01 15:21:57.904 336 17491.80 70.69 53870.75 88888.00 2008-12-01 15:21:58.404 336 17491.78 70.69 53870.63 88888.00 2008-12-01 15:21:58.904 336 17491.75 70.71 53870.66 88888.00 2008-12-01 15:21:59.404 336 17491.81 70.68 53870.58 88888.00 2008-12-01 15:21:59.904 336 17491.78 70.66 53870.65 88888.00 2008-12-01 15:22:00.404 336 17491.75 70.66 53870.65 88888.00 2008-12-01 15:22:00.904 336 17491.82 70.67 53870.74 88888.00 2008-12-01 15:22:01.404 336 17491.78 70.64 53870.69 88888.00 2008-12-01 15:22:01.904 336 17491.71 70.62 53870.71 88888.00 2008-12-01 15:22:02.404 336 17491.70 70.69 53870.63 88888.00 2008-12-01 15:22:02.904 336 17491.69 70.72 53870.73 88888.00 2008-12-01 15:22:03.404 336 17491.83 70.72 53870.64 88888.00 2008-12-01 15:22:03.904 336 17491.79 70.74 53870.65 88888.00 2008-12-01 15:22:04.404 336 17491.76 70.72 53870.64 88888.00 2008-12-01 15:22:04.904 336 17491.71 70.68 53870.69 88888.00 2008-12-01 15:22:05.404 336 17491.75 70.73 53870.67 88888.00 2008-12-01 15:22:05.904 336 17491.90 70.79 53870.72 88888.00 2008-12-01 15:22:06.404 336 17491.89 70.79 53870.61 88888.00 2008-12-01 15:22:06.904 336 17491.84 70.79 53870.64 88888.00 2008-12-01 15:22:07.404 336 17491.90 70.77 53870.69 88888.00 2008-12-01 15:22:07.904 336 17492.00 70.78 53870.76 88888.00 2008-12-01 15:22:08.404 336 17491.89 70.75 53870.67 88888.00 2008-12-01 15:22:08.904 336 17491.89 70.76 53870.67 88888.00 2008-12-01 15:22:09.404 336 17491.78 70.74 53870.64 88888.00 2008-12-01 15:22:09.904 336 17491.75 70.73 53870.64 88888.00 2008-12-01 15:22:10.404 336 17491.75 70.67 53870.56 88888.00 2008-12-01 15:22:10.904 336 17491.74 70.69 53870.61 88888.00 2008-12-01 15:22:11.404 336 17491.83 70.69 53870.69 88888.00 2008-12-01 15:22:11.904 336 17491.83 70.67 53870.65 88888.00 2008-12-01 15:22:12.404 336 17491.72 70.62 53870.63 88888.00 2008-12-01 15:22:12.904 336 17491.69 70.63 53870.69 88888.00 2008-12-01 15:22:13.404 336 17491.65 70.64 53870.69 88888.00 2008-12-01 15:22:13.904 336 17491.70 70.63 53870.56 88888.00 2008-12-01 15:22:14.404 336 17491.82 70.58 53870.59 88888.00 2008-12-01 15:22:14.904 336 17491.78 70.57 53870.52 88888.00 2008-12-01 15:22:15.404 336 17491.73 70.61 53870.55 88888.00 2008-12-01 15:22:15.904 336 17491.72 70.57 53870.51 88888.00 2008-12-01 15:22:16.404 336 17491.80 70.61 53870.62 88888.00 2008-12-01 15:22:16.904 336 17491.78 70.59 53870.55 88888.00 2008-12-01 15:22:17.404 336 17491.79 70.61 53870.52 88888.00 2008-12-01 15:22:17.904 336 17491.83 70.58 53870.51 88888.00 2008-12-01 15:22:18.404 336 17491.82 70.56 53870.49 88888.00 2008-12-01 15:22:18.904 336 17491.86 70.51 53870.47 88888.00 2008-12-01 15:22:19.404 336 17491.83 70.53 53870.45 88888.00 2008-12-01 15:22:19.904 336 17491.83 70.54 53870.60 88888.00 2008-12-01 15:22:20.404 336 17491.71 70.51 53870.60 88888.00 2008-12-01 15:22:20.904 336 17491.63 70.46 53870.64 88888.00 2008-12-01 15:22:21.404 336 17491.59 70.52 53870.56 88888.00 2008-12-01 15:22:21.904 336 17491.58 70.46 53870.62 88888.00 2008-12-01 15:22:22.404 336 17491.58 70.44 53870.56 88888.00 2008-12-01 15:22:22.904 336 17491.49 70.48 53870.55 88888.00 2008-12-01 15:22:23.404 336 17491.53 70.45 53870.55 88888.00 2008-12-01 15:22:23.904 336 17491.61 70.45 53870.61 88888.00 2008-12-01 15:22:24.404 336 17491.62 70.48 53870.65 88888.00 2008-12-01 15:22:24.904 336 17491.58 70.47 53870.59 88888.00 2008-12-01 15:22:25.404 336 17491.55 70.49 53870.55 88888.00 2008-12-01 15:22:25.904 336 17491.53 70.46 53870.48 88888.00 2008-12-01 15:22:26.404 336 17491.49 70.49 53870.64 88888.00 2008-12-01 15:22:26.904 336 17491.52 70.48 53870.59 88888.00 2008-12-01 15:22:27.404 336 17491.59 70.47 53870.56 88888.00 2008-12-01 15:22:27.904 336 17491.59 70.49 53870.51 88888.00 2008-12-01 15:22:28.404 336 17491.51 70.52 53870.64 88888.00 2008-12-01 15:22:28.904 336 17491.59 70.52 53870.54 88888.00 2008-12-01 15:22:29.401 336 17491.63 70.54 53870.58 88888.00 2008-12-01 15:22:29.901 336 17491.63 70.51 53870.61 88888.00 2008-12-01 15:22:30.401 336 17491.61 70.47 53870.74 88888.00 2008-12-01 15:22:30.901 336 17491.56 70.51 53870.69 88888.00 2008-12-01 15:22:31.401 336 17491.59 70.52 53870.71 88888.00 2008-12-01 15:22:31.901 336 17491.59 70.61 53870.58 88888.00 2008-12-01 15:22:32.401 336 17491.56 70.63 53870.66 88888.00 2008-12-01 15:22:32.901 336 17491.60 70.61 53870.65 88888.00 2008-12-01 15:22:33.401 336 17491.48 70.67 53870.82 88888.00 2008-12-01 15:22:33.901 336 17491.34 70.67 53870.67 88888.00 2008-12-01 15:22:34.401 336 17491.43 70.62 53870.66 88888.00 2008-12-01 15:22:34.901 336 17491.44 70.64 53870.59 88888.00 2008-12-01 15:22:35.401 336 17491.40 70.64 53870.60 88888.00 2008-12-01 15:22:35.901 336 17491.41 70.72 53870.63 88888.00 2008-12-01 15:22:36.401 336 17491.37 70.76 53870.69 88888.00 2008-12-01 15:22:36.901 336 17491.38 70.74 53870.75 88888.00 2008-12-01 15:22:37.401 336 17491.44 70.63 53870.67 88888.00 2008-12-01 15:22:37.901 336 17491.49 70.59 53870.69 88888.00 2008-12-01 15:22:38.401 336 17491.41 70.64 53870.59 88888.00 2008-12-01 15:22:38.901 336 17491.27 70.65 53870.67 88888.00 2008-12-01 15:22:39.401 336 17491.29 70.67 53870.72 88888.00 2008-12-01 15:22:39.901 336 17491.33 70.66 53870.56 88888.00 2008-12-01 15:22:40.401 336 17491.33 70.63 53870.60 88888.00 2008-12-01 15:22:40.901 336 17491.31 70.63 53870.58 88888.00 2008-12-01 15:22:41.401 336 17491.27 70.68 53870.44 88888.00 2008-12-01 15:22:41.901 336 17491.27 70.77 53870.56 88888.00 2008-12-01 15:22:42.401 336 17491.35 70.75 53870.40 88888.00 2008-12-01 15:22:42.901 336 17491.34 70.77 53870.51 88888.00 2008-12-01 15:22:43.401 336 17491.40 70.79 53870.63 88888.00 2008-12-01 15:22:43.901 336 17491.38 70.78 53870.71 88888.00 2008-12-01 15:22:44.401 336 17491.29 70.79 53870.86 88888.00 2008-12-01 15:22:44.901 336 17491.19 70.79 53870.77 88888.00 2008-12-01 15:22:45.401 336 17491.17 70.75 53870.79 88888.00 2008-12-01 15:22:45.901 336 17491.20 70.69 53870.85 88888.00 2008-12-01 15:22:46.401 336 17491.24 70.64 53870.73 88888.00 2008-12-01 15:22:46.901 336 17491.28 70.68 53870.81 88888.00 2008-12-01 15:22:47.401 336 17491.32 70.73 53870.93 88888.00 2008-12-01 15:22:47.901 336 17491.27 70.81 53870.76 88888.00 2008-12-01 15:22:48.401 336 17491.29 70.81 53870.60 88888.00 2008-12-01 15:22:48.901 336 17491.32 70.82 53870.74 88888.00 2008-12-01 15:22:49.401 336 17491.41 70.84 53870.65 88888.00 2008-12-01 15:22:49.901 336 17491.32 70.85 53870.79 88888.00 2008-12-01 15:22:50.401 336 17491.23 70.84 53870.85 88888.00 2008-12-01 15:22:50.901 336 17491.24 70.78 53870.70 88888.00 2008-12-01 15:22:51.401 336 17491.25 70.86 53870.76 88888.00 2008-12-01 15:22:51.901 336 17491.25 70.86 53870.69 88888.00 2008-12-01 15:22:52.401 336 17491.30 70.78 53870.62 88888.00 2008-12-01 15:22:52.901 336 17491.28 70.73 53870.75 88888.00 2008-12-01 15:22:53.401 336 17491.30 70.74 53870.76 88888.00 2008-12-01 15:22:53.901 336 17491.32 70.71 53870.72 88888.00 2008-12-01 15:22:54.401 336 17491.41 70.68 53870.70 88888.00 2008-12-01 15:22:54.901 336 17491.42 70.68 53870.72 88888.00 2008-12-01 15:22:55.401 336 17491.39 70.66 53870.58 88888.00 2008-12-01 15:22:55.901 336 17491.45 70.71 53870.73 88888.00 2008-12-01 15:22:56.401 336 17491.48 70.74 53870.75 88888.00 2008-12-01 15:22:56.901 336 17491.42 70.75 53870.63 88888.00 2008-12-01 15:22:57.401 336 17491.41 70.68 53870.71 88888.00 2008-12-01 15:22:57.901 336 17491.37 70.66 53870.70 88888.00 2008-12-01 15:22:58.401 336 17491.34 70.68 53870.78 88888.00 2008-12-01 15:22:58.901 336 17491.51 70.65 53870.74 88888.00 2008-12-01 15:22:59.401 336 17491.50 70.64 53870.73 88888.00 2008-12-01 15:22:59.901 336 17491.52 70.57 53870.88 88888.00 2008-12-01 15:23:00.401 336 17491.45 70.52 53870.74 88888.00 2008-12-01 15:23:00.901 336 17491.41 70.49 53870.63 88888.00 2008-12-01 15:23:01.401 336 17491.45 70.54 53870.69 88888.00 2008-12-01 15:23:01.901 336 17491.41 70.53 53870.72 88888.00 2008-12-01 15:23:02.401 336 17491.50 70.49 53870.70 88888.00 2008-12-01 15:23:02.901 336 17491.64 70.49 53870.73 88888.00 2008-12-01 15:23:03.401 336 17491.61 70.48 53870.82 88888.00 2008-12-01 15:23:03.901 336 17491.63 70.48 53870.64 88888.00 2008-12-01 15:23:04.401 336 17491.68 70.42 53870.67 88888.00 2008-12-01 15:23:04.901 336 17491.58 70.41 53870.62 88888.00 2008-12-01 15:23:05.401 336 17491.66 70.39 53870.49 88888.00 2008-12-01 15:23:05.901 336 17491.64 70.38 53870.61 88888.00 2008-12-01 15:23:06.401 336 17491.55 70.42 53870.54 88888.00 2008-12-01 15:23:06.901 336 17491.48 70.46 53870.55 88888.00 2008-12-01 15:23:07.401 336 17491.42 70.46 53870.72 88888.00 2008-12-01 15:23:07.901 336 17491.42 70.48 53870.72 88888.00 2008-12-01 15:23:08.401 336 17491.40 70.42 53870.55 88888.00 2008-12-01 15:23:08.901 336 17491.41 70.36 53870.75 88888.00 2008-12-01 15:23:09.401 336 17491.55 70.34 53870.86 88888.00 2008-12-01 15:23:09.901 336 17491.60 70.36 53870.59 88888.00 2008-12-01 15:23:10.401 336 17491.55 70.38 53870.54 88888.00 2008-12-01 15:23:10.901 336 17491.53 70.35 53870.53 88888.00 2008-12-01 15:23:11.401 336 17491.52 70.36 53870.49 88888.00 2008-12-01 15:23:11.901 336 17491.59 70.29 53870.75 88888.00 2008-12-01 15:23:12.401 336 17491.58 70.35 53870.72 88888.00 2008-12-01 15:23:12.901 336 17491.52 70.36 53870.64 88888.00 2008-12-01 15:23:13.401 336 17491.51 70.35 53870.81 88888.00 2008-12-01 15:23:13.901 336 17491.58 70.34 53870.77 88888.00 2008-12-01 15:23:14.401 336 17491.65 70.36 53870.56 88888.00 2008-12-01 15:23:14.901 336 17491.75 70.36 53870.63 88888.00 2008-12-01 15:23:15.401 336 17491.72 70.36 53870.71 88888.00 2008-12-01 15:23:15.901 336 17491.68 70.35 53870.63 88888.00 2008-12-01 15:23:16.401 336 17491.74 70.42 53870.45 88888.00 2008-12-01 15:23:16.901 336 17491.70 70.41 53870.55 88888.00 2008-12-01 15:23:17.401 336 17491.64 70.35 53870.67 88888.00 2008-12-01 15:23:17.901 336 17491.45 70.37 53870.60 88888.00 2008-12-01 15:23:18.401 336 17491.47 70.35 53870.55 88888.00 2008-12-01 15:23:18.901 336 17491.45 70.35 53870.70 88888.00 2008-12-01 15:23:19.401 336 17491.49 70.39 53870.72 88888.00 2008-12-01 15:23:19.901 336 17491.49 70.38 53870.58 88888.00 2008-12-01 15:23:20.401 336 17491.51 70.33 53870.69 88888.00 2008-12-01 15:23:20.901 336 17491.52 70.30 53870.70 88888.00 2008-12-01 15:23:21.401 336 17491.53 70.35 53870.54 88888.00 2008-12-01 15:23:21.901 336 17491.59 70.37 53870.52 88888.00 2008-12-01 15:23:22.401 336 17491.55 70.41 53870.77 88888.00 2008-12-01 15:23:22.901 336 17491.43 70.42 53870.71 88888.00 2008-12-01 15:23:23.401 336 17491.45 70.35 53870.63 88888.00 2008-12-01 15:23:23.901 336 17491.47 70.37 53870.69 88888.00 2008-12-01 15:23:24.401 336 17491.56 70.39 53870.90 88888.00 2008-12-01 15:23:24.901 336 17491.52 70.39 53870.82 88888.00 2008-12-01 15:23:25.401 336 17491.47 70.37 53870.84 88888.00 2008-12-01 15:23:25.901 336 17491.51 70.37 53870.85 88888.00 2008-12-01 15:23:26.401 336 17491.40 70.35 53870.61 88888.00 2008-12-01 15:23:26.901 336 17491.34 70.46 53870.71 88888.00 2008-12-01 15:23:27.401 336 17491.37 70.52 53870.85 88888.00 2008-12-01 15:23:27.901 336 17491.44 70.45 53870.83 88888.00 2008-12-01 15:23:28.401 336 17491.50 70.41 53870.61 88888.00 2008-12-01 15:23:28.901 336 17491.44 70.48 53870.67 88888.00 2008-12-01 15:23:29.401 336 17491.43 70.47 53870.84 88888.00 2008-12-01 15:23:29.901 336 17491.47 70.59 53870.83 88888.00 2008-12-01 15:23:30.401 336 17491.48 70.59 53870.77 88888.00 2008-12-01 15:23:30.901 336 17491.52 70.63 53870.81 88888.00 2008-12-01 15:23:31.401 336 17491.51 70.68 53870.90 88888.00 2008-12-01 15:23:31.901 336 17491.45 70.64 53870.73 88888.00 2008-12-01 15:23:32.401 336 17491.47 70.73 53870.66 88888.00 2008-12-01 15:23:32.901 336 17491.48 70.77 53870.67 88888.00 2008-12-01 15:23:33.401 336 17491.39 70.73 53870.56 88888.00 2008-12-01 15:23:33.901 336 17491.33 70.73 53870.62 88888.00 2008-12-01 15:23:34.401 336 17491.20 70.79 53870.73 88888.00 2008-12-01 15:23:34.901 336 17491.20 70.86 53870.62 88888.00 2008-12-01 15:23:35.401 336 17491.18 70.86 53870.54 88888.00 2008-12-01 15:23:35.901 336 17491.11 70.75 53870.67 88888.00 2008-12-01 15:23:36.401 336 17491.08 70.77 53870.78 88888.00 2008-12-01 15:23:36.901 336 17491.05 70.81 53870.63 88888.00 2008-12-01 15:23:37.401 336 17491.15 70.82 53870.53 88888.00 2008-12-01 15:23:37.901 336 17491.17 70.83 53870.64 88888.00 2008-12-01 15:23:38.401 336 17491.20 70.83 53870.70 88888.00 2008-12-01 15:23:38.901 336 17491.22 70.78 53870.59 88888.00 2008-12-01 15:23:39.401 336 17491.32 70.78 53870.67 88888.00 2008-12-01 15:23:39.901 336 17491.33 70.85 53870.79 88888.00 2008-12-01 15:23:40.401 336 17491.35 70.88 53870.72 88888.00 2008-12-01 15:23:40.901 336 17491.33 70.90 53870.75 88888.00 2008-12-01 15:23:41.401 336 17491.20 70.85 53870.86 88888.00 2008-12-01 15:23:41.901 336 17491.24 70.78 53870.82 88888.00 2008-12-01 15:23:42.401 336 17491.24 70.84 53870.61 88888.00 2008-12-01 15:23:42.901 336 17491.19 70.86 53870.43 88888.00 2008-12-01 15:23:43.401 336 17491.23 70.88 53870.45 88888.00 2008-12-01 15:23:43.901 336 17491.18 70.90 53870.69 88888.00 2008-12-01 15:23:44.401 336 17491.15 70.95 53870.72 88888.00 2008-12-01 15:23:44.901 336 17491.09 70.94 53870.64 88888.00 2008-12-01 15:23:45.401 336 17491.03 70.91 53870.65 88888.00 2008-12-01 15:23:45.901 336 17491.14 70.90 53870.71 88888.00 2008-12-01 15:23:46.401 336 17491.10 70.93 53870.69 88888.00 2008-12-01 15:23:46.901 336 17491.08 70.97 53870.60 88888.00 2008-12-01 15:23:47.401 336 17491.11 71.00 53870.64 88888.00 2008-12-01 15:23:47.901 336 17491.09 70.91 53870.85 88888.00 2008-12-01 15:23:48.401 336 17491.04 70.90 53870.90 88888.00 2008-12-01 15:23:48.901 336 17491.01 70.95 53870.89 88888.00 2008-12-01 15:23:49.401 336 17490.98 70.95 53870.89 88888.00 2008-12-01 15:23:49.901 336 17490.97 70.93 53870.79 88888.00 2008-12-01 15:23:50.401 336 17490.86 70.98 53870.60 88888.00 2008-12-01 15:23:50.901 336 17490.80 70.98 53870.62 88888.00 2008-12-01 15:23:51.401 336 17490.80 70.96 53870.74 88888.00 2008-12-01 15:23:51.901 336 17490.89 70.97 53870.94 88888.00 2008-12-01 15:23:52.401 336 17490.86 71.00 53870.94 88888.00 2008-12-01 15:23:52.901 336 17490.89 70.95 53870.78 88888.00 2008-12-01 15:23:53.401 336 17490.84 70.90 53870.64 88888.00 2008-12-01 15:23:53.901 336 17490.78 70.92 53870.74 88888.00 2008-12-01 15:23:54.401 336 17490.80 70.95 53870.85 88888.00 2008-12-01 15:23:54.901 336 17490.81 70.92 53870.85 88888.00 2008-12-01 15:23:55.401 336 17490.82 70.92 53870.71 88888.00 2008-12-01 15:23:55.901 336 17490.81 70.95 53870.62 88888.00 2008-12-01 15:23:56.401 336 17490.79 70.95 53870.63 88888.00 2008-12-01 15:23:56.901 336 17490.92 70.93 53870.77 88888.00 2008-12-01 15:23:57.401 336 17490.88 70.85 53870.92 88888.00 2008-12-01 15:23:57.901 336 17490.90 70.88 53870.97 88888.00 2008-12-01 15:23:58.401 336 17490.83 70.92 53870.79 88888.00 2008-12-01 15:23:58.901 336 17490.78 70.95 53870.66 88888.00 2008-12-01 15:23:59.401 336 17490.84 70.88 53870.75 88888.00 2008-12-01 15:23:59.901 336 17490.92 70.82 53870.85 88888.00 2008-12-01 15:24:00.401 336 17490.91 70.78 53870.81 88888.00 2008-12-01 15:24:00.901 336 17490.89 70.82 53870.64 88888.00 2008-12-01 15:24:01.401 336 17490.91 70.81 53870.66 88888.00 2008-12-01 15:24:01.901 336 17490.89 70.85 53870.94 88888.00 2008-12-01 15:24:02.401 336 17490.90 70.87 53871.06 88888.00 2008-12-01 15:24:02.901 336 17490.93 70.93 53871.00 88888.00 2008-12-01 15:24:03.401 336 17491.04 70.93 53870.86 88888.00 2008-12-01 15:24:03.901 336 17491.00 70.90 53870.72 88888.00 2008-12-01 15:24:04.401 336 17490.98 70.85 53870.73 88888.00 2008-12-01 15:24:04.901 336 17490.97 70.79 53870.92 88888.00 2008-12-01 15:24:05.401 336 17490.96 70.79 53871.12 88888.00 2008-12-01 15:24:05.901 336 17491.00 70.71 53871.04 88888.00 2008-12-01 15:24:06.401 336 17490.86 70.65 53870.93 88888.00 2008-12-01 15:24:06.901 336 17490.89 70.69 53870.85 88888.00 2008-12-01 15:24:07.401 336 17491.01 70.74 53870.85 88888.00 2008-12-01 15:24:07.901 336 17491.01 70.68 53870.89 88888.00 2008-12-01 15:24:08.401 336 17490.99 70.72 53870.96 88888.00 2008-12-01 15:24:08.901 336 17491.04 70.72 53870.74 88888.00 2008-12-01 15:24:09.401 336 17491.05 70.68 53870.60 88888.00 2008-12-01 15:24:09.901 336 17491.10 70.78 53870.66 88888.00 2008-12-01 15:24:10.401 336 17491.12 70.78 53870.76 88888.00 2008-12-01 15:24:10.901 336 17491.15 70.69 53870.89 88888.00 2008-12-01 15:24:11.401 336 17491.11 70.68 53871.04 88888.00 2008-12-01 15:24:11.901 336 17491.12 70.71 53870.96 88888.00 2008-12-01 15:24:12.401 336 17491.22 70.67 53870.88 88888.00 2008-12-01 15:24:12.901 336 17491.24 70.68 53870.76 88888.00 2008-12-01 15:24:13.401 336 17491.18 70.62 53870.73 88888.00 2008-12-01 15:24:13.901 336 17491.21 70.61 53870.84 88888.00 2008-12-01 15:24:14.401 336 17491.29 70.63 53871.05 88888.00 2008-12-01 15:24:14.901 336 17491.27 70.55 53870.99 88888.00 2008-12-01 15:24:15.401 336 17491.27 70.59 53870.76 88888.00 2008-12-01 15:24:15.901 336 17491.35 70.64 53870.64 88888.00 2008-12-01 15:24:16.401 336 17491.32 70.65 53870.71 88888.00 2008-12-01 15:24:16.901 336 17491.24 70.63 53870.90 88888.00 2008-12-01 15:24:17.401 336 17491.33 70.62 53870.98 88888.00 2008-12-01 15:24:17.901 336 17491.20 70.61 53870.93 88888.00 2008-12-01 15:24:18.401 336 17491.21 70.55 53870.92 88888.00 2008-12-01 15:24:18.901 336 17491.31 70.62 53870.93 88888.00 2008-12-01 15:24:19.401 336 17491.25 70.57 53871.04 88888.00 2008-12-01 15:24:19.901 336 17491.31 70.66 53871.00 88888.00 2008-12-01 15:24:20.401 336 17491.40 70.59 53870.95 88888.00 2008-12-01 15:24:20.901 336 17491.40 70.53 53870.82 88888.00 2008-12-01 15:24:21.401 336 17491.35 70.57 53870.63 88888.00 2008-12-01 15:24:21.901 336 17491.28 70.56 53870.56 88888.00 2008-12-01 15:24:22.401 336 17491.27 70.54 53870.66 88888.00 2008-12-01 15:24:22.901 336 17491.27 70.53 53870.76 88888.00 2008-12-01 15:24:23.401 336 17491.23 70.47 53870.88 88888.00 2008-12-01 15:24:23.901 336 17491.25 70.42 53870.88 88888.00 2008-12-01 15:24:24.401 336 17491.27 70.47 53870.90 88888.00 2008-12-01 15:24:24.901 336 17491.28 70.37 53871.00 88888.00 2008-12-01 15:24:25.401 336 17491.25 70.35 53871.03 88888.00 2008-12-01 15:24:25.901 336 17491.40 70.44 53870.96 88888.00 2008-12-01 15:24:26.401 336 17491.39 70.47 53870.87 88888.00 2008-12-01 15:24:26.901 336 17491.29 70.45 53870.86 88888.00 2008-12-01 15:24:27.401 336 17491.20 70.52 53870.94 88888.00 2008-12-01 15:24:27.901 336 17491.24 70.54 53871.01 88888.00 2008-12-01 15:24:28.401 336 17491.31 70.53 53870.99 88888.00 2008-12-01 15:24:28.901 336 17491.25 70.53 53870.93 88888.00 2008-12-01 15:24:29.401 336 17491.28 70.58 53870.77 88888.00 2008-12-01 15:24:29.901 336 17491.31 70.55 53870.70 88888.00 2008-12-01 15:24:30.401 336 17491.23 70.49 53870.62 88888.00 2008-12-01 15:24:30.901 336 17491.28 70.54 53870.64 88888.00 2008-12-01 15:24:31.401 336 17491.28 70.48 53870.63 88888.00 2008-12-01 15:24:31.901 336 17491.25 70.43 53870.62 88888.00 2008-12-01 15:24:32.401 336 17491.27 70.45 53870.65 88888.00 2008-12-01 15:24:32.901 336 17491.33 70.43 53870.77 88888.00 2008-12-01 15:24:33.401 336 17491.35 70.48 53870.78 88888.00 2008-12-01 15:24:33.901 336 17491.30 70.57 53870.82 88888.00 2008-12-01 15:24:34.401 336 17491.17 70.54 53870.86 88888.00 2008-12-01 15:24:34.901 336 17491.25 70.54 53870.83 88888.00 2008-12-01 15:24:35.401 336 17491.27 70.58 53870.87 88888.00 2008-12-01 15:24:35.901 336 17491.27 70.48 53870.90 88888.00 2008-12-01 15:24:36.401 336 17491.31 70.41 53870.79 88888.00 2008-12-01 15:24:36.901 336 17491.33 70.37 53870.73 88888.00 2008-12-01 15:24:37.401 336 17491.42 70.42 53870.65 88888.00 2008-12-01 15:24:37.901 336 17491.42 70.51 53870.55 88888.00 2008-12-01 15:24:38.401 336 17491.31 70.49 53870.59 88888.00 2008-12-01 15:24:38.901 336 17491.23 70.51 53870.64 88888.00 2008-12-01 15:24:39.401 336 17491.22 70.54 53870.73 88888.00 2008-12-01 15:24:39.901 336 17491.24 70.51 53870.83 88888.00 2008-12-01 15:24:40.401 336 17491.28 70.46 53870.92 88888.00 2008-12-01 15:24:40.901 336 17491.34 70.52 53870.87 88888.00 2008-12-01 15:24:41.401 336 17491.29 70.52 53870.85 88888.00 2008-12-01 15:24:41.901 336 17491.29 70.52 53871.00 88888.00 2008-12-01 15:24:42.401 336 17491.27 70.53 53871.00 88888.00 2008-12-01 15:24:42.901 336 17491.30 70.49 53871.08 88888.00 2008-12-01 15:24:43.401 336 17491.33 70.52 53871.07 88888.00 2008-12-01 15:24:43.901 336 17491.37 70.45 53871.07 88888.00 2008-12-01 15:24:44.401 336 17491.39 70.41 53870.99 88888.00 2008-12-01 15:24:44.901 336 17491.40 70.41 53870.89 88888.00 2008-12-01 15:24:45.401 336 17491.43 70.52 53870.93 88888.00 2008-12-01 15:24:45.901 336 17491.35 70.56 53871.05 88888.00 2008-12-01 15:24:46.401 336 17491.31 70.58 53870.97 88888.00 2008-12-01 15:24:46.901 336 17491.29 70.53 53870.98 88888.00 2008-12-01 15:24:47.401 336 17491.43 70.48 53870.92 88888.00 2008-12-01 15:24:47.901 336 17491.41 70.59 53870.94 88888.00 2008-12-01 15:24:48.401 336 17491.34 70.72 53870.85 88888.00 2008-12-01 15:24:48.901 336 17491.30 70.72 53870.78 88888.00 2008-12-01 15:24:49.401 336 17491.22 70.73 53870.70 88888.00 2008-12-01 15:24:49.901 336 17491.20 70.75 53870.73 88888.00 2008-12-01 15:24:50.401 336 17491.21 70.76 53870.82 88888.00 2008-12-01 15:24:50.901 336 17491.33 70.79 53870.77 88888.00 2008-12-01 15:24:51.401 336 17491.27 70.87 53870.83 88888.00 2008-12-01 15:24:51.901 336 17491.30 70.85 53870.87 88888.00 2008-12-01 15:24:52.401 336 17491.38 70.72 53870.93 88888.00 2008-12-01 15:24:52.901 336 17491.30 70.72 53871.04 88888.00 2008-12-01 15:24:53.401 336 17491.30 70.82 53870.97 88888.00 2008-12-01 15:24:53.901 336 17491.22 70.88 53870.98 88888.00 2008-12-01 15:24:54.401 336 17491.21 70.97 53871.07 88888.00 2008-12-01 15:24:54.901 336 17491.15 71.03 53871.08 88888.00 2008-12-01 15:24:55.401 336 17491.12 71.02 53871.08 88888.00 2008-12-01 15:24:55.901 336 17491.14 71.05 53871.10 88888.00 2008-12-01 15:24:56.401 336 17491.15 71.04 53871.10 88888.00 2008-12-01 15:24:56.901 336 17491.22 70.95 53871.18 88888.00 2008-12-01 15:24:57.401 336 17491.30 70.97 53871.17 88888.00 2008-12-01 15:24:57.901 336 17491.22 71.03 53871.07 88888.00 2008-12-01 15:24:58.401 336 17491.10 71.07 53871.11 88888.00 2008-12-01 15:24:58.901 336 17491.07 71.11 53871.11 88888.00 2008-12-01 15:24:59.401 336 17491.04 71.15 53871.07 88888.00 2008-12-01 15:24:59.901 336 17491.07 71.15 53871.12 88888.00 2008-12-01 15:25:00.401 336 17491.08 71.16 53871.17 88888.00 2008-12-01 15:25:00.901 336 17491.03 71.17 53871.00 88888.00 2008-12-01 15:25:01.401 336 17491.01 71.17 53870.90 88888.00 2008-12-01 15:25:01.901 336 17490.98 71.18 53871.00 88888.00 2008-12-01 15:25:02.401 336 17490.91 71.17 53871.18 88888.00 2008-12-01 15:25:02.901 336 17490.89 71.26 53871.12 88888.00 2008-12-01 15:25:03.401 336 17490.89 71.26 53871.10 88888.00 2008-12-01 15:25:03.901 336 17490.80 71.30 53870.99 88888.00 2008-12-01 15:25:04.401 336 17490.80 71.30 53870.95 88888.00 2008-12-01 15:25:04.901 336 17490.84 71.33 53871.00 88888.00 2008-12-01 15:25:05.401 336 17490.92 71.37 53870.99 88888.00 2008-12-01 15:25:05.901 336 17490.86 71.42 53870.81 88888.00 2008-12-01 15:25:06.401 336 17490.82 71.36 53870.72 88888.00 2008-12-01 15:25:06.901 336 17490.79 71.40 53870.83 88888.00 2008-12-01 15:25:07.401 336 17490.76 71.37 53870.97 88888.00 2008-12-01 15:25:07.901 336 17490.77 71.41 53871.04 88888.00 2008-12-01 15:25:08.401 336 17490.78 71.42 53871.07 88888.00 2008-12-01 15:25:08.901 336 17490.78 71.39 53871.14 88888.00 2008-12-01 15:25:09.401 336 17490.80 71.44 53871.11 88888.00 2008-12-01 15:25:09.901 336 17490.76 71.47 53871.18 88888.00 2008-12-01 15:25:10.401 336 17490.78 71.51 53871.16 88888.00 2008-12-01 15:25:10.901 336 17490.74 71.52 53871.04 88888.00 2008-12-01 15:25:11.401 336 17490.67 71.53 53870.89 88888.00 2008-12-01 15:25:11.901 336 17490.72 71.55 53870.78 88888.00 2008-12-01 15:25:12.401 336 17490.78 71.51 53870.73 88888.00 2008-12-01 15:25:12.901 336 17490.76 71.50 53870.77 88888.00 2008-12-01 15:25:13.401 336 17490.76 71.49 53870.90 88888.00 2008-12-01 15:25:13.901 336 17490.77 71.50 53870.99 88888.00 2008-12-01 15:25:14.401 336 17490.69 71.50 53871.03 88888.00 2008-12-01 15:25:14.901 336 17490.60 71.45 53871.01 88888.00 2008-12-01 15:25:15.401 336 17490.59 71.42 53870.82 88888.00 2008-12-01 15:25:15.901 336 17490.69 71.40 53870.77 88888.00 2008-12-01 15:25:16.401 336 17490.69 71.49 53870.81 88888.00 2008-12-01 15:25:16.901 336 17490.64 71.47 53870.92 88888.00 2008-12-01 15:25:17.401 336 17490.58 71.45 53870.89 88888.00 2008-12-01 15:25:17.901 336 17490.56 71.45 53870.89 88888.00 2008-12-01 15:25:18.401 336 17490.62 71.46 53870.86 88888.00 2008-12-01 15:25:18.901 336 17490.64 71.50 53870.92 88888.00 2008-12-01 15:25:19.401 336 17490.61 71.44 53870.99 88888.00 2008-12-01 15:25:19.901 336 17490.62 71.43 53871.01 88888.00 2008-12-01 15:25:20.401 336 17490.67 71.33 53870.94 88888.00 2008-12-01 15:25:20.901 336 17490.64 71.31 53870.83 88888.00 2008-12-01 15:25:21.401 336 17490.56 71.35 53870.74 88888.00 2008-12-01 15:25:21.901 336 17490.56 71.42 53870.82 88888.00 2008-12-01 15:25:22.401 336 17490.61 71.31 53870.97 88888.00 2008-12-01 15:25:22.901 336 17490.61 71.25 53871.16 88888.00 2008-12-01 15:25:23.401 336 17490.62 71.24 53871.17 88888.00 2008-12-01 15:25:23.901 336 17490.72 71.22 53871.15 88888.00 2008-12-01 15:25:24.401 336 17490.69 71.16 53871.07 88888.00 2008-12-01 15:25:24.901 336 17490.69 71.17 53871.07 88888.00 2008-12-01 15:25:25.401 336 17490.78 71.18 53870.96 88888.00 2008-12-01 15:25:25.901 336 17490.80 71.15 53870.85 88888.00 2008-12-01 15:25:26.401 336 17490.86 71.15 53870.83 88888.00 2008-12-01 15:25:26.901 336 17490.78 71.14 53870.88 88888.00 2008-12-01 15:25:27.401 336 17490.72 71.08 53870.96 88888.00 2008-12-01 15:25:27.901 336 17490.88 71.07 53871.07 88888.00 2008-12-01 15:25:28.401 336 17490.92 71.08 53871.08 88888.00 2008-12-01 15:25:28.901 336 17490.82 71.11 53870.95 88888.00 2008-12-01 15:25:29.401 336 17490.92 70.98 53870.90 88888.00 2008-12-01 15:25:29.901 336 17490.84 70.96 53870.90 88888.00 2008-12-01 15:25:30.401 336 17490.92 71.01 53870.89 88888.00 2008-12-01 15:25:30.901 336 17491.00 71.03 53870.90 88888.00 2008-12-01 15:25:31.401 336 17490.99 71.01 53870.96 88888.00 2008-12-01 15:25:31.901 336 17490.99 70.96 53871.08 88888.00 2008-12-01 15:25:32.401 336 17491.00 70.88 53871.09 88888.00 2008-12-01 15:25:32.901 336 17490.96 70.90 53871.08 88888.00 2008-12-01 15:25:33.401 336 17490.93 70.90 53870.99 88888.00 2008-12-01 15:25:33.901 336 17490.90 70.91 53870.89 88888.00 2008-12-01 15:25:34.401 336 17490.91 70.86 53870.85 88888.00 2008-12-01 15:25:34.901 336 17490.98 70.84 53870.94 88888.00 2008-12-01 15:25:35.401 336 17490.90 70.85 53870.99 88888.00 2008-12-01 15:25:35.901 336 17490.86 70.84 53870.98 88888.00 2008-12-01 15:25:36.401 336 17490.88 70.79 53870.86 88888.00 2008-12-01 15:25:36.901 336 17490.90 70.73 53870.75 88888.00 2008-12-01 15:25:37.398 336 17490.91 70.59 53870.78 88888.00 2008-12-01 15:25:37.908 336 17490.87 70.61 53870.86 88888.00 2008-12-01 15:25:38.408 336 17490.90 70.58 53870.77 88888.00 2008-12-01 15:25:38.908 336 17490.92 70.64 53870.71 88888.00 2008-12-01 15:25:39.408 336 17490.94 70.63 53870.67 88888.00 2008-12-01 15:25:39.908 336 17491.00 70.65 53870.66 88888.00 2008-12-01 15:25:40.408 336 17490.96 70.59 53870.75 88888.00 2008-12-01 15:25:40.908 336 17491.01 70.72 53870.95 88888.00 2008-12-01 15:25:41.408 336 17491.04 70.72 53870.98 88888.00 2008-12-01 15:25:41.908 336 17491.08 70.65 53870.77 88888.00 2008-12-01 15:25:42.408 336 17491.10 70.71 53870.71 88888.00 2008-12-01 15:25:42.908 336 17491.11 70.71 53870.79 88888.00 2008-12-01 15:25:43.408 336 17491.12 70.59 53870.83 88888.00 2008-12-01 15:25:43.908 336 17491.15 70.59 53870.94 88888.00 2008-12-01 15:25:44.408 336 17491.20 70.56 53870.92 88888.00 2008-12-01 15:25:44.908 336 17491.15 70.53 53870.87 88888.00 2008-12-01 15:25:45.408 336 17491.17 70.52 53870.84 88888.00 2008-12-01 15:25:45.908 336 17491.13 70.59 53870.88 88888.00 2008-12-01 15:25:46.408 336 17491.12 70.53 53870.84 88888.00 2008-12-01 15:25:46.908 336 17491.15 70.52 53870.93 88888.00 2008-12-01 15:25:47.408 336 17491.29 70.43 53870.88 88888.00 2008-12-01 15:25:47.908 336 17491.24 70.42 53870.70 88888.00 2008-12-01 15:25:48.408 336 17491.14 70.43 53870.56 88888.00 2008-12-01 15:25:48.908 336 17491.15 70.44 53870.58 88888.00 2008-12-01 15:25:49.408 336 17491.22 70.45 53870.83 88888.00 2008-12-01 15:25:49.908 336 17491.20 70.47 53870.82 88888.00 2008-12-01 15:25:50.408 336 17491.19 70.49 53870.69 88888.00 2008-12-01 15:25:50.908 336 17491.15 70.47 53870.60 88888.00 2008-12-01 15:25:51.408 336 17491.17 70.51 53870.56 88888.00 2008-12-01 15:25:51.908 336 17491.15 70.47 53870.60 88888.00 2008-12-01 15:25:52.408 336 17491.18 70.41 53870.67 88888.00 2008-12-01 15:25:52.908 336 17491.27 70.36 53870.66 88888.00 2008-12-01 15:25:53.408 336 17491.33 70.42 53870.85 88888.00 2008-12-01 15:25:53.908 336 17491.27 70.47 53870.86 88888.00 2008-12-01 15:25:54.408 336 17491.27 70.48 53870.64 88888.00 2008-12-01 15:25:54.908 336 17491.20 70.46 53870.50 88888.00 2008-12-01 15:25:55.408 336 17491.32 70.46 53870.60 88888.00 2008-12-01 15:25:55.908 336 17491.32 70.47 53870.74 88888.00 2008-12-01 15:25:56.408 336 17491.35 70.42 53870.79 88888.00 2008-12-01 15:25:56.908 336 17491.39 70.47 53870.74 88888.00 2008-12-01 15:25:57.408 336 17491.31 70.57 53870.75 88888.00 2008-12-01 15:25:57.908 336 17491.30 70.54 53870.64 88888.00 2008-12-01 15:25:58.408 336 17491.31 70.54 53870.58 88888.00 2008-12-01 15:25:58.908 336 17491.21 70.48 53870.56 88888.00 2008-12-01 15:25:59.408 336 17491.24 70.52 53870.60 88888.00 2008-12-01 15:25:59.908 336 17491.31 70.58 53870.71 88888.00 2008-12-01 15:26:00.408 336 17491.31 70.58 53870.86 88888.00 2008-12-01 15:26:00.908 336 17491.24 70.52 53870.89 88888.00 2008-12-01 15:26:01.408 336 17491.29 70.52 53870.69 88888.00 2008-12-01 15:26:01.908 336 17491.32 70.52 53870.56 88888.00 2008-12-01 15:26:02.408 336 17491.31 70.53 53870.56 88888.00 2008-12-01 15:26:02.908 336 17491.35 70.51 53870.64 88888.00 2008-12-01 15:26:03.408 336 17491.33 70.51 53870.76 88888.00 2008-12-01 15:26:03.908 336 17491.30 70.55 53870.92 88888.00 2008-12-01 15:26:04.408 336 17491.30 70.52 53870.78 88888.00 2008-12-01 15:26:04.908 336 17491.31 70.49 53870.61 88888.00 2008-12-01 15:26:05.408 336 17491.31 70.57 53870.56 88888.00 2008-12-01 15:26:05.908 336 17491.37 70.58 53870.66 88888.00 2008-12-01 15:26:06.408 336 17491.41 70.57 53870.88 88888.00 2008-12-01 15:26:06.908 336 17491.42 70.63 53871.04 88888.00 2008-12-01 15:26:07.408 336 17491.43 70.68 53870.86 88888.00 2008-12-01 15:26:07.908 336 17491.43 70.66 53870.60 88888.00 2008-12-01 15:26:08.408 336 17491.44 70.65 53870.55 88888.00 2008-12-01 15:26:08.908 336 17491.41 70.61 53870.74 88888.00 2008-12-01 15:26:09.408 336 17491.40 70.58 53870.82 88888.00 2008-12-01 15:26:09.908 336 17491.39 70.63 53870.74 88888.00 2008-12-01 15:26:10.408 336 17491.48 70.67 53870.75 88888.00 2008-12-01 15:26:10.908 336 17491.52 70.63 53870.85 88888.00 2008-12-01 15:26:11.408 336 17491.49 70.69 53870.77 88888.00 2008-12-01 15:26:11.908 336 17491.51 70.72 53870.56 88888.00 2008-12-01 15:26:12.408 336 17491.51 70.74 53870.56 88888.00 2008-12-01 15:26:12.908 336 17491.50 70.73 53870.73 88888.00 2008-12-01 15:26:13.408 336 17491.47 70.69 53870.82 88888.00 2008-12-01 15:26:13.908 336 17491.45 70.75 53870.73 88888.00 2008-12-01 15:26:14.408 336 17491.41 70.73 53870.59 88888.00 2008-12-01 15:26:14.908 336 17491.48 70.68 53870.65 88888.00 2008-12-01 15:26:15.408 336 17491.54 70.69 53870.81 88888.00 2008-12-01 15:26:15.908 336 17491.49 70.78 53870.88 88888.00 2008-12-01 15:26:16.408 336 17491.53 70.78 53870.71 88888.00 2008-12-01 15:26:16.908 336 17491.58 70.81 53870.82 88888.00 2008-12-01 15:26:17.408 336 17491.55 70.81 53870.86 88888.00 2008-12-01 15:26:17.908 336 17491.59 70.76 53870.64 88888.00 2008-12-01 15:26:18.408 336 17491.55 70.74 53870.62 88888.00 2008-12-01 15:26:18.908 336 17491.60 70.78 53870.71 88888.00 2008-12-01 15:26:19.408 336 17491.54 70.78 53870.79 88888.00 2008-12-01 15:26:19.908 336 17491.42 70.84 53870.64 88888.00 2008-12-01 15:26:20.408 336 17491.39 70.88 53870.47 88888.00 2008-12-01 15:26:20.908 336 17491.47 70.86 53870.53 88888.00 2008-12-01 15:26:21.408 336 17491.54 70.85 53870.72 88888.00 2008-12-01 15:26:21.908 336 17491.51 70.94 53870.81 88888.00 2008-12-01 15:26:22.408 336 17491.43 71.01 53870.64 88888.00 2008-12-01 15:26:22.908 336 17491.42 70.96 53870.56 88888.00 2008-12-01 15:26:23.408 336 17491.55 70.97 53870.64 88888.00 2008-12-01 15:26:23.908 336 17491.49 70.94 53870.79 88888.00 2008-12-01 15:26:24.408 336 17491.47 70.94 53870.73 88888.00 2008-12-01 15:26:24.908 336 17491.42 71.01 53870.60 88888.00 2008-12-01 15:26:25.408 336 17491.39 71.01 53870.63 88888.00 2008-12-01 15:26:25.908 336 17491.35 70.96 53870.77 88888.00 2008-12-01 15:26:26.408 336 17491.27 70.95 53870.76 88888.00 2008-12-01 15:26:26.908 336 17491.22 71.04 53870.69 88888.00 2008-12-01 15:26:27.408 336 17491.29 71.08 53870.66 88888.00 2008-12-01 15:26:27.908 336 17491.32 71.11 53870.73 88888.00 2008-12-01 15:26:28.408 336 17491.43 71.07 53870.88 88888.00 2008-12-01 15:26:28.908 336 17491.40 71.01 53870.82 88888.00 2008-12-01 15:26:29.408 336 17491.39 70.95 53870.64 88888.00 2008-12-01 15:26:29.908 336 17491.35 70.90 53870.74 88888.00 2008-12-01 15:26:30.408 336 17491.37 70.93 53870.88 88888.00 2008-12-01 15:26:30.908 336 17491.39 70.90 53870.85 88888.00 2008-12-01 15:26:31.408 336 17491.37 70.92 53870.70 88888.00 2008-12-01 15:26:31.908 336 17491.34 71.00 53870.64 88888.00 2008-12-01 15:26:32.408 336 17491.37 71.01 53870.70 88888.00 2008-12-01 15:26:32.908 336 17491.27 70.96 53870.78 88888.00 2008-12-01 15:26:33.408 336 17491.23 71.00 53870.73 88888.00 2008-12-01 15:26:33.908 336 17491.25 71.00 53870.59 88888.00 2008-12-01 15:26:34.408 336 17491.24 70.98 53870.63 88888.00 2008-12-01 15:26:34.908 336 17491.27 71.00 53870.76 88888.00 2008-12-01 15:26:35.408 336 17491.24 70.98 53870.84 88888.00 2008-12-01 15:26:35.908 336 17491.22 70.94 53870.70 88888.00 2008-12-01 15:26:36.408 336 17491.24 70.94 53870.65 88888.00 2008-12-01 15:26:36.908 336 17491.21 70.98 53870.89 88888.00 2008-12-01 15:26:37.408 336 17491.14 71.02 53870.98 88888.00 2008-12-01 15:26:37.908 336 17491.10 70.95 53870.84 88888.00 2008-12-01 15:26:38.408 336 17491.17 70.94 53870.79 88888.00 2008-12-01 15:26:38.908 336 17491.19 70.96 53870.96 88888.00 2008-12-01 15:26:39.408 336 17491.15 71.00 53870.92 88888.00 2008-12-01 15:26:39.908 336 17491.12 70.95 53870.77 88888.00 2008-12-01 15:26:40.408 336 17491.19 71.02 53870.82 88888.00 2008-12-01 15:26:40.908 336 17491.07 71.05 53870.92 88888.00 2008-12-01 15:26:41.408 336 17491.00 71.01 53870.73 88888.00 2008-12-01 15:26:41.908 336 17491.05 70.95 53870.71 88888.00 2008-12-01 15:26:42.408 336 17491.15 70.97 53870.85 88888.00 2008-12-01 15:26:42.908 336 17491.09 71.03 53870.78 88888.00 2008-12-01 15:26:43.408 336 17491.07 71.05 53870.79 88888.00 2008-12-01 15:26:43.908 336 17491.04 71.01 53870.77 88888.00 2008-12-01 15:26:44.408 336 17491.02 71.06 53870.76 88888.00 2008-12-01 15:26:44.908 336 17490.99 71.04 53871.00 88888.00 2008-12-01 15:26:45.408 336 17491.00 71.07 53870.99 88888.00 2008-12-01 15:26:45.908 336 17490.98 71.06 53870.82 88888.00 2008-12-01 15:26:46.408 336 17491.01 71.08 53870.86 88888.00 2008-12-01 15:26:46.908 336 17491.05 71.13 53870.84 88888.00 2008-12-01 15:26:47.408 336 17491.02 71.13 53870.69 88888.00 2008-12-01 15:26:47.908 336 17490.97 71.08 53870.83 88888.00 2008-12-01 15:26:48.408 336 17490.97 71.01 53870.88 88888.00 2008-12-01 15:26:48.908 336 17490.90 71.07 53870.78 88888.00 2008-12-01 15:26:49.408 336 17490.92 71.02 53870.96 88888.00 2008-12-01 15:26:49.908 336 17490.91 71.00 53870.89 88888.00 2008-12-01 15:26:50.408 336 17490.89 71.01 53870.86 88888.00 2008-12-01 15:26:50.908 336 17490.99 71.01 53870.89 88888.00 2008-12-01 15:26:51.408 336 17491.05 71.03 53870.78 88888.00 2008-12-01 15:26:51.908 336 17491.04 71.02 53870.83 88888.00 2008-12-01 15:26:52.408 336 17490.93 71.04 53870.73 88888.00 2008-12-01 15:26:52.908 336 17490.94 71.06 53870.70 88888.00 2008-12-01 15:26:53.408 336 17490.92 71.04 53870.75 88888.00 2008-12-01 15:26:53.908 336 17490.88 71.08 53870.69 88888.00 2008-12-01 15:26:54.408 336 17490.87 71.08 53870.63 88888.00 2008-12-01 15:26:54.908 336 17490.86 71.08 53870.70 88888.00 2008-12-01 15:26:55.408 336 17490.86 70.97 53870.67 88888.00 2008-12-01 15:26:55.908 336 17490.83 70.96 53870.84 88888.00 2008-12-01 15:26:56.408 336 17490.79 71.00 53870.78 88888.00 2008-12-01 15:26:56.908 336 17490.81 71.00 53870.78 88888.00 2008-12-01 15:26:57.408 336 17490.89 71.00 53870.89 88888.00 2008-12-01 15:26:57.908 336 17490.88 71.03 53870.70 88888.00 2008-12-01 15:26:58.408 336 17490.88 71.01 53870.75 88888.00 2008-12-01 15:26:58.908 336 17490.93 71.01 53870.76 88888.00 2008-12-01 15:26:59.408 336 17490.93 70.98 53870.71 88888.00 2008-12-01 15:26:59.908 336 17490.81 71.03 53870.86 88888.00 2008-12-01 15:27:00.408 336 17490.83 70.98 53870.73 88888.00 2008-12-01 15:27:00.908 336 17490.88 71.01 53870.66 88888.00 2008-12-01 15:27:01.408 336 17490.92 71.01 53870.82 88888.00 2008-12-01 15:27:01.908 336 17490.90 70.96 53870.81 88888.00 2008-12-01 15:27:02.408 336 17490.88 71.02 53870.66 88888.00 2008-12-01 15:27:02.908 336 17490.89 71.02 53870.77 88888.00 2008-12-01 15:27:03.408 336 17490.89 71.00 53870.76 88888.00 2008-12-01 15:27:03.908 336 17490.88 71.03 53870.72 88888.00 2008-12-01 15:27:04.408 336 17490.88 71.04 53870.85 88888.00 2008-12-01 15:27:04.908 336 17490.89 71.04 53870.73 88888.00 2008-12-01 15:27:05.408 336 17490.91 71.10 53870.72 88888.00 2008-12-01 15:27:05.908 336 17491.02 71.04 53870.70 88888.00 2008-12-01 15:27:06.408 336 17491.05 71.00 53870.64 88888.00 2008-12-01 15:27:06.908 336 17491.05 71.02 53870.71 88888.00 2008-12-01 15:27:07.408 336 17491.11 71.04 53870.70 88888.00 2008-12-01 15:27:07.908 336 17491.11 71.01 53870.60 88888.00 2008-12-01 15:27:08.408 336 17491.10 71.07 53870.74 88888.00 2008-12-01 15:27:08.908 336 17491.11 71.05 53870.87 88888.00 2008-12-01 15:27:09.408 336 17491.02 70.98 53870.76 88888.00 2008-12-01 15:27:09.908 336 17490.99 70.94 53870.77 88888.00 2008-12-01 15:27:10.408 336 17491.01 71.06 53870.82 88888.00 2008-12-01 15:27:10.908 336 17491.01 71.07 53870.82 88888.00 2008-12-01 15:27:11.408 336 17490.97 71.01 53870.97 88888.00 2008-12-01 15:27:11.908 336 17490.93 71.00 53870.82 88888.00 2008-12-01 15:27:12.408 336 17490.96 71.03 53870.83 88888.00 2008-12-01 15:27:12.908 336 17491.01 71.03 53870.75 88888.00 2008-12-01 15:27:13.408 336 17490.94 71.11 53870.74 88888.00 2008-12-01 15:27:13.908 336 17490.92 71.16 53870.85 88888.00 2008-12-01 15:27:14.408 336 17490.91 71.16 53870.82 88888.00 2008-12-01 15:27:14.908 336 17490.89 71.25 53870.75 88888.00 2008-12-01 15:27:15.408 336 17490.84 71.30 53870.82 88888.00 2008-12-01 15:27:15.908 336 17490.90 71.36 53870.82 88888.00 2008-12-01 15:27:16.408 336 17490.89 71.40 53870.75 88888.00 2008-12-01 15:27:16.908 336 17490.88 71.36 53870.83 88888.00 2008-12-01 15:27:17.408 336 17490.89 71.30 53870.74 88888.00 2008-12-01 15:27:17.908 336 17490.88 71.30 53870.87 88888.00 2008-12-01 15:27:18.408 336 17490.90 71.32 53870.89 88888.00 2008-12-01 15:27:18.908 336 17490.91 71.33 53870.93 88888.00 2008-12-01 15:27:19.408 336 17490.92 71.37 53870.89 88888.00 2008-12-01 15:27:19.908 336 17490.88 71.41 53870.85 88888.00 2008-12-01 15:27:20.408 336 17490.88 71.41 53870.92 88888.00 2008-12-01 15:27:20.908 336 17490.89 71.44 53870.77 88888.00 2008-12-01 15:27:21.408 336 17490.93 71.45 53870.83 88888.00 2008-12-01 15:27:21.908 336 17490.90 71.45 53870.86 88888.00 2008-12-01 15:27:22.408 336 17490.93 71.40 53870.78 88888.00 2008-12-01 15:27:22.908 336 17490.90 71.37 53870.86 88888.00 2008-12-01 15:27:23.408 336 17490.91 71.47 53870.84 88888.00 2008-12-01 15:27:23.908 336 17490.90 71.43 53870.82 88888.00 2008-12-01 15:27:24.408 336 17490.87 71.45 53870.87 88888.00 2008-12-01 15:27:24.908 336 17490.84 71.47 53870.79 88888.00 2008-12-01 15:27:25.408 336 17490.89 71.43 53870.86 88888.00 2008-12-01 15:27:25.908 336 17490.88 71.45 53870.88 88888.00 2008-12-01 15:27:26.408 336 17490.80 71.47 53871.08 88888.00 2008-12-01 15:27:26.908 336 17490.86 71.56 53871.03 88888.00 2008-12-01 15:27:27.408 336 17490.79 71.53 53871.19 88888.00 2008-12-01 15:27:27.908 336 17490.78 71.43 53870.96 88888.00 2008-12-01 15:27:28.408 336 17490.77 71.46 53870.95 88888.00 2008-12-01 15:27:28.908 336 17490.74 71.41 53870.94 88888.00 2008-12-01 15:27:29.408 336 17490.86 71.41 53870.93 88888.00 2008-12-01 15:27:29.908 336 17490.84 71.43 53871.01 88888.00 2008-12-01 15:27:30.408 336 17490.86 71.51 53870.94 88888.00 2008-12-01 15:27:30.908 336 17490.88 71.52 53870.92 88888.00 2008-12-01 15:27:31.408 336 17490.83 71.51 53870.88 88888.00 2008-12-01 15:27:31.908 336 17490.82 71.49 53870.88 88888.00 2008-12-01 15:27:32.408 336 17490.86 71.54 53870.82 88888.00 2008-12-01 15:27:32.908 336 17490.99 71.59 53870.85 88888.00 2008-12-01 15:27:33.408 336 17491.03 71.57 53870.88 88888.00 2008-12-01 15:27:33.908 336 17491.07 71.60 53870.81 88888.00 2008-12-01 15:27:34.408 336 17490.99 71.62 53870.95 88888.00 2008-12-01 15:27:34.908 336 17490.96 71.63 53870.79 88888.00 2008-12-01 15:27:35.408 336 17490.92 71.65 53870.75 88888.00 2008-12-01 15:27:35.908 336 17490.86 71.73 53870.86 88888.00 2008-12-01 15:27:36.408 336 17490.89 71.69 53870.83 88888.00 2008-12-01 15:27:36.908 336 17490.88 71.65 53870.93 88888.00 2008-12-01 15:27:37.408 336 17490.83 71.64 53870.93 88888.00 2008-12-01 15:27:37.908 336 17490.80 71.65 53870.90 88888.00 2008-12-01 15:27:38.408 336 17490.87 71.70 53870.88 88888.00 2008-12-01 15:27:38.908 336 17490.89 71.61 53870.75 88888.00 2008-12-01 15:27:39.408 336 17490.83 71.57 53870.92 88888.00 2008-12-01 15:27:39.908 336 17490.87 71.60 53870.87 88888.00 2008-12-01 15:27:40.408 336 17490.84 71.60 53870.87 88888.00 2008-12-01 15:27:40.908 336 17490.84 71.61 53870.82 88888.00 2008-12-01 15:27:41.408 336 17490.87 71.59 53870.82 88888.00 2008-12-01 15:27:41.908 336 17490.87 71.63 53870.96 88888.00 2008-12-01 15:27:42.408 336 17490.90 71.59 53870.85 88888.00 2008-12-01 15:27:42.908 336 17490.89 71.55 53870.89 88888.00 2008-12-01 15:27:43.408 336 17490.74 71.56 53870.90 88888.00 2008-12-01 15:27:43.908 336 17490.79 71.61 53870.95 88888.00 2008-12-01 15:27:44.408 336 17490.76 71.59 53871.07 88888.00 2008-12-01 15:27:44.908 336 17490.72 71.59 53871.05 88888.00 2008-12-01 15:27:45.408 336 17490.79 71.54 53871.16 88888.00 2008-12-01 15:27:45.908 336 17490.83 71.54 53871.04 88888.00 2008-12-01 15:27:46.408 336 17490.76 71.52 53871.08 88888.00 2008-12-01 15:27:46.908 336 17490.73 71.52 53870.98 88888.00 2008-12-01 15:27:47.408 336 17490.72 71.47 53871.00 88888.00 2008-12-01 15:27:47.908 336 17490.77 71.43 53870.92 88888.00 2008-12-01 15:27:48.408 336 17490.77 71.49 53871.00 88888.00 2008-12-01 15:27:48.908 336 17490.69 71.52 53870.98 88888.00 2008-12-01 15:27:49.408 336 17490.78 71.47 53870.97 88888.00 2008-12-01 15:27:49.908 336 17490.70 71.45 53871.05 88888.00 2008-12-01 15:27:50.408 336 17490.66 71.45 53871.06 88888.00 2008-12-01 15:27:50.908 336 17490.68 71.47 53871.05 88888.00 2008-12-01 15:27:51.408 336 17490.69 71.43 53871.06 88888.00 2008-12-01 15:27:51.908 336 17490.66 71.44 53871.05 88888.00 2008-12-01 15:27:52.408 336 17490.69 71.44 53871.04 88888.00 2008-12-01 15:27:52.908 336 17490.80 71.42 53871.09 88888.00 2008-12-01 15:27:53.408 336 17490.78 71.36 53871.06 88888.00 2008-12-01 15:27:53.908 336 17490.72 71.35 53871.08 88888.00 2008-12-01 15:27:54.408 336 17490.77 71.36 53871.06 88888.00 2008-12-01 15:27:54.908 336 17490.70 71.36 53871.01 88888.00 2008-12-01 15:27:55.408 336 17490.63 71.36 53871.01 88888.00 2008-12-01 15:27:55.908 336 17490.63 71.32 53871.04 88888.00 2008-12-01 15:27:56.408 336 17490.66 71.30 53871.01 88888.00 2008-12-01 15:27:56.908 336 17490.78 71.32 53870.89 88888.00 2008-12-01 15:27:57.408 336 17490.82 71.30 53870.95 88888.00 2008-12-01 15:27:57.908 336 17490.71 71.27 53871.03 88888.00 2008-12-01 15:27:58.408 336 17490.60 71.31 53871.08 88888.00 2008-12-01 15:27:58.908 336 17490.62 71.29 53870.96 88888.00 2008-12-01 15:27:59.408 336 17490.64 71.31 53871.01 88888.00 2008-12-01 15:27:59.908 336 17490.69 71.25 53870.96 88888.00 2008-12-01 15:28:00.408 336 17490.66 71.22 53870.94 88888.00 2008-12-01 15:28:00.908 336 17490.69 71.26 53870.92 88888.00 2008-12-01 15:28:01.408 336 17490.69 71.27 53870.88 88888.00 2008-12-01 15:28:01.908 336 17490.61 71.32 53870.92 88888.00 2008-12-01 15:28:02.408 336 17490.63 71.27 53870.94 88888.00 2008-12-01 15:28:02.908 336 17490.63 71.27 53870.88 88888.00 2008-12-01 15:28:03.408 336 17490.68 71.27 53870.96 88888.00 2008-12-01 15:28:03.908 336 17490.71 71.27 53871.03 88888.00 2008-12-01 15:28:04.408 336 17490.68 71.29 53870.97 88888.00 2008-12-01 15:28:04.908 336 17490.71 71.26 53870.87 88888.00 2008-12-01 15:28:05.408 336 17490.73 71.15 53870.95 88888.00 2008-12-01 15:28:05.908 336 17490.76 71.21 53870.94 88888.00 2008-12-01 15:28:06.408 336 17490.78 71.21 53870.95 88888.00 2008-12-01 15:28:06.908 336 17490.81 71.22 53870.96 88888.00 2008-12-01 15:28:07.408 336 17490.80 71.26 53871.03 88888.00 2008-12-01 15:28:07.908 336 17490.79 71.23 53871.05 88888.00 2008-12-01 15:28:08.408 336 17490.78 71.22 53871.07 88888.00 2008-12-01 15:28:08.908 336 17490.74 71.21 53871.09 88888.00 2008-12-01 15:28:09.408 336 17490.80 71.22 53871.01 88888.00 2008-12-01 15:28:09.908 336 17490.81 71.17 53870.96 88888.00 2008-12-01 15:28:10.408 336 17490.73 71.13 53871.00 88888.00 2008-12-01 15:28:10.908 336 17490.78 71.14 53871.04 88888.00 2008-12-01 15:28:11.408 336 17490.72 71.22 53871.05 88888.00 2008-12-01 15:28:11.908 336 17490.78 71.21 53871.04 88888.00 2008-12-01 15:28:12.408 336 17490.88 71.20 53871.03 88888.00 2008-12-01 15:28:12.908 336 17490.90 71.24 53871.10 88888.00 2008-12-01 15:28:13.408 336 17490.88 71.31 53871.06 88888.00 2008-12-01 15:28:13.908 336 17490.77 71.37 53871.10 88888.00 2008-12-01 15:28:14.408 336 17490.72 71.32 53870.96 88888.00 2008-12-01 15:28:14.908 336 17490.84 71.30 53871.00 88888.00 2008-12-01 15:28:15.408 336 17490.83 71.35 53870.87 88888.00 2008-12-01 15:28:15.908 336 17490.72 71.32 53870.85 88888.00 2008-12-01 15:28:16.408 336 17490.71 71.32 53870.88 88888.00 2008-12-01 15:28:16.908 336 17490.72 71.31 53871.03 88888.00 2008-12-01 15:28:17.408 336 17490.72 71.27 53871.05 88888.00 2008-12-01 15:28:17.908 336 17490.76 71.34 53871.04 88888.00 2008-12-01 15:28:18.408 336 17490.82 71.37 53870.98 88888.00 2008-12-01 15:28:18.908 336 17490.72 71.35 53871.04 88888.00 2008-12-01 15:28:19.408 336 17490.62 71.37 53871.03 88888.00 2008-12-01 15:28:19.908 336 17490.67 71.36 53870.95 88888.00 2008-12-01 15:28:20.408 336 17490.61 71.36 53870.99 88888.00 2008-12-01 15:28:20.908 336 17490.58 71.36 53871.03 88888.00 2008-12-01 15:28:21.408 336 17490.57 71.39 53870.98 88888.00 2008-12-01 15:28:21.908 336 17490.53 71.37 53871.00 88888.00 2008-12-01 15:28:22.408 336 17490.48 71.44 53870.93 88888.00 2008-12-01 15:28:22.908 336 17490.56 71.41 53870.98 88888.00 2008-12-01 15:28:23.408 336 17490.64 71.37 53870.86 88888.00 2008-12-01 15:28:23.908 336 17490.68 71.40 53870.90 88888.00 2008-12-01 15:28:24.408 336 17490.82 71.40 53870.93 88888.00 2008-12-01 15:28:24.908 336 17490.81 71.39 53870.99 88888.00 2008-12-01 15:28:25.408 336 17490.80 71.40 53871.01 88888.00 2008-12-01 15:28:25.908 336 17490.72 71.34 53870.93 88888.00 2008-12-01 15:28:26.408 336 17490.83 71.41 53870.96 88888.00 2008-12-01 15:28:26.908 336 17490.86 71.49 53870.95 88888.00 2008-12-01 15:28:27.408 336 17490.80 71.52 53870.87 88888.00 2008-12-01 15:28:27.908 336 17490.71 71.50 53871.01 88888.00 2008-12-01 15:28:28.408 336 17490.77 71.51 53870.94 88888.00 2008-12-01 15:28:28.908 336 17490.81 71.50 53870.87 88888.00 2008-12-01 15:28:29.408 336 17490.82 71.50 53870.87 88888.00 2008-12-01 15:28:29.908 336 17490.77 71.49 53870.96 88888.00 2008-12-01 15:28:30.408 336 17490.82 71.51 53871.00 88888.00 2008-12-01 15:28:30.908 336 17490.84 71.49 53870.93 88888.00 2008-12-01 15:28:31.408 336 17490.83 71.56 53870.83 88888.00 2008-12-01 15:28:31.908 336 17490.81 71.50 53870.89 88888.00 2008-12-01 15:28:32.408 336 17490.78 71.51 53870.95 88888.00 2008-12-01 15:28:32.908 336 17490.83 71.53 53870.87 88888.00 2008-12-01 15:28:33.408 336 17490.87 71.57 53870.89 88888.00 2008-12-01 15:28:33.908 336 17490.89 71.56 53870.94 88888.00 2008-12-01 15:28:34.408 336 17490.91 71.55 53871.03 88888.00 2008-12-01 15:28:34.908 336 17490.86 71.60 53871.03 88888.00 2008-12-01 15:28:35.408 336 17490.77 71.57 53870.96 88888.00 2008-12-01 15:28:35.908 336 17490.83 71.57 53870.98 88888.00 2008-12-01 15:28:36.408 336 17490.87 71.60 53870.99 88888.00 2008-12-01 15:28:36.908 336 17490.79 71.61 53870.99 88888.00 2008-12-01 15:28:37.408 336 17490.78 71.61 53871.01 88888.00 2008-12-01 15:28:37.908 336 17490.87 71.61 53870.94 88888.00 2008-12-01 15:28:38.408 336 17490.86 71.63 53870.99 88888.00 2008-12-01 15:28:38.908 336 17490.86 71.61 53871.04 88888.00 2008-12-01 15:28:39.408 336 17490.87 71.57 53871.01 88888.00 2008-12-01 15:28:39.908 336 17490.92 71.62 53870.94 88888.00 2008-12-01 15:28:40.408 336 17490.90 71.60 53870.81 88888.00 2008-12-01 15:28:40.908 336 17490.84 71.56 53870.85 88888.00 2008-12-01 15:28:41.408 336 17490.86 71.51 53870.89 88888.00 2008-12-01 15:28:41.908 336 17490.86 71.54 53870.92 88888.00 2008-12-01 15:28:42.408 336 17490.88 71.53 53870.90 88888.00 2008-12-01 15:28:42.908 336 17491.03 71.54 53870.74 88888.00 2008-12-01 15:28:43.408 336 17491.00 71.50 53870.81 88888.00 2008-12-01 15:28:43.908 336 17490.96 71.50 53870.86 88888.00 2008-12-01 15:28:44.405 336 17491.07 71.50 53870.83 88888.00 2008-12-01 15:28:44.905 336 17490.99 71.49 53870.73 88888.00 2008-12-01 15:28:45.405 336 17491.03 71.45 53870.79 88888.00 2008-12-01 15:28:45.905 336 17491.08 71.50 53870.89 88888.00 2008-12-01 15:28:46.405 336 17491.03 71.60 53871.03 88888.00 2008-12-01 15:28:46.905 336 17491.01 71.60 53870.85 88888.00 2008-12-01 15:28:47.405 336 17490.97 71.52 53870.84 88888.00 2008-12-01 15:28:47.905 336 17491.05 71.50 53870.92 88888.00 2008-12-01 15:28:48.405 336 17491.00 71.50 53870.97 88888.00 2008-12-01 15:28:48.905 336 17490.97 71.51 53870.93 88888.00 2008-12-01 15:28:49.405 336 17491.03 71.46 53870.93 88888.00 2008-12-01 15:28:49.905 336 17490.98 71.50 53870.89 88888.00 2008-12-01 15:28:50.405 336 17490.91 71.55 53870.76 88888.00 2008-12-01 15:28:50.905 336 17490.98 71.52 53870.86 88888.00 2008-12-01 15:28:51.405 336 17491.01 71.44 53870.84 88888.00 2008-12-01 15:28:51.905 336 17491.04 71.30 53870.81 88888.00 2008-12-01 15:28:52.405 336 17491.05 71.23 53870.90 88888.00 2008-12-01 15:28:52.905 336 17491.09 71.25 53870.96 88888.00 2008-12-01 15:28:53.405 336 17491.10 71.23 53870.96 88888.00 2008-12-01 15:28:53.905 336 17491.08 71.22 53870.89 88888.00 2008-12-01 15:28:54.405 336 17491.11 71.25 53870.88 88888.00 2008-12-01 15:28:54.905 336 17491.11 71.25 53870.90 88888.00 2008-12-01 15:28:55.405 336 17491.12 71.24 53870.98 88888.00 2008-12-01 15:28:55.905 336 17491.17 71.25 53870.88 88888.00 2008-12-01 15:28:56.405 336 17491.18 71.23 53870.82 88888.00 2008-12-01 15:28:56.905 336 17491.13 71.21 53870.90 88888.00 2008-12-01 15:28:57.405 336 17491.04 71.21 53870.90 88888.00 2008-12-01 15:28:57.905 336 17491.02 71.20 53870.93 88888.00 2008-12-01 15:28:58.405 336 17491.07 71.14 53870.94 88888.00 2008-12-01 15:28:58.905 336 17491.02 71.12 53870.94 88888.00 2008-12-01 15:28:59.405 336 17491.00 71.10 53871.09 88888.00 2008-12-01 15:28:59.905 336 17491.09 71.04 53871.11 88888.00 2008-12-01 15:29:00.405 336 17491.08 71.04 53871.09 88888.00 2008-12-01 15:29:00.905 336 17491.13 71.06 53870.96 88888.00 2008-12-01 15:29:01.405 336 17491.08 71.06 53870.88 88888.00 2008-12-01 15:29:01.905 336 17491.01 71.03 53870.86 88888.00 2008-12-01 15:29:02.405 336 17490.99 71.07 53870.83 88888.00 2008-12-01 15:29:02.905 336 17490.97 71.15 53870.90 88888.00 2008-12-01 15:29:03.405 336 17490.96 71.16 53870.88 88888.00 2008-12-01 15:29:03.905 336 17490.98 71.16 53870.89 88888.00 2008-12-01 15:29:04.405 336 17490.98 71.17 53870.82 88888.00 2008-12-01 15:29:04.905 336 17490.96 71.16 53870.90 88888.00 2008-12-01 15:29:05.405 336 17490.94 71.15 53870.97 88888.00 2008-12-01 15:29:05.905 336 17490.88 71.13 53870.94 88888.00 2008-12-01 15:29:06.405 336 17490.84 71.15 53870.94 88888.00 2008-12-01 15:29:06.905 336 17490.84 71.12 53870.89 88888.00 2008-12-01 15:29:07.405 336 17490.81 71.17 53870.90 88888.00 2008-12-01 15:29:07.905 336 17490.89 71.18 53870.90 88888.00 2008-12-01 15:29:08.405 336 17490.86 71.15 53870.96 88888.00 2008-12-01 15:29:08.905 336 17490.89 71.11 53870.82 88888.00 2008-12-01 15:29:09.405 336 17490.99 71.14 53870.82 88888.00 2008-12-01 15:29:09.905 336 17491.01 71.14 53870.94 88888.00 2008-12-01 15:29:10.405 336 17491.03 71.08 53871.04 88888.00 2008-12-01 15:29:10.905 336 17491.07 71.04 53871.04 88888.00 2008-12-01 15:29:11.405 336 17491.02 71.06 53871.07 88888.00 2008-12-01 15:29:11.905 336 17491.00 71.03 53870.96 88888.00 2008-12-01 15:29:12.405 336 17490.92 71.02 53871.03 88888.00 2008-12-01 15:29:12.905 336 17491.02 71.04 53871.06 88888.00 2008-12-01 15:29:13.405 336 17490.96 71.03 53870.99 88888.00 2008-12-01 15:29:13.905 336 17490.86 71.05 53870.97 88888.00 2008-12-01 15:29:14.405 336 17490.80 71.07 53870.97 88888.00 2008-12-01 15:29:14.905 336 17490.74 71.06 53870.96 88888.00 2008-12-01 15:29:15.405 336 17490.76 71.10 53870.97 88888.00 2008-12-01 15:29:15.905 336 17490.76 71.11 53871.07 88888.00 2008-12-01 15:29:16.405 336 17490.84 71.08 53871.06 88888.00 2008-12-01 15:29:16.905 336 17490.92 71.13 53871.12 88888.00 2008-12-01 15:29:17.405 336 17490.92 71.08 53871.04 88888.00 2008-12-01 15:29:17.905 336 17490.92 71.04 53871.00 88888.00 2008-12-01 15:29:18.405 336 17490.88 71.06 53870.90 88888.00 2008-12-01 15:29:18.905 336 17490.82 71.04 53870.82 88888.00 2008-12-01 15:29:19.405 336 17490.86 71.12 53870.89 88888.00 2008-12-01 15:29:19.905 336 17490.81 71.15 53870.89 88888.00 2008-12-01 15:29:20.405 336 17490.87 71.11 53870.87 88888.00 2008-12-01 15:29:20.905 336 17490.84 71.11 53870.90 88888.00 2008-12-01 15:29:21.405 336 17490.76 70.97 53870.99 88888.00 2008-12-01 15:29:21.905 336 17490.84 70.85 53871.08 88888.00 2008-12-01 15:29:22.405 336 17490.89 70.84 53870.98 88888.00 2008-12-01 15:29:22.905 336 17490.87 70.84 53870.94 88888.00 2008-12-01 15:29:23.405 336 17490.82 70.83 53870.90 88888.00 2008-12-01 15:29:23.905 336 17490.74 70.87 53870.88 88888.00 2008-12-01 15:29:24.405 336 17490.79 70.90 53870.99 88888.00 2008-12-01 15:29:24.905 336 17490.81 70.88 53871.07 88888.00 2008-12-01 15:29:25.405 336 17490.83 70.90 53871.14 88888.00 2008-12-01 15:29:25.905 336 17490.84 70.83 53871.14 88888.00 2008-12-01 15:29:26.405 336 17490.78 70.90 53871.10 88888.00 2008-12-01 15:29:26.905 336 17490.82 70.93 53871.14 88888.00 2008-12-01 15:29:27.405 336 17490.83 70.94 53871.08 88888.00 2008-12-01 15:29:27.905 336 17490.68 70.96 53871.06 88888.00 2008-12-01 15:29:28.405 336 17490.69 70.96 53871.09 88888.00 2008-12-01 15:29:28.905 336 17490.69 70.93 53871.15 88888.00 2008-12-01 15:29:29.405 336 17490.64 70.88 53871.17 88888.00 2008-12-01 15:29:29.905 336 17490.74 70.93 53871.17 88888.00 2008-12-01 15:29:30.405 336 17490.78 70.95 53871.11 88888.00 2008-12-01 15:29:30.905 336 17490.74 71.02 53871.07 88888.00 2008-12-01 15:29:31.405 336 17490.81 70.98 53870.97 88888.00 2008-12-01 15:29:31.905 336 17490.83 71.02 53870.96 88888.00 2008-12-01 15:29:32.405 336 17490.89 71.00 53871.05 88888.00 2008-12-01 15:29:32.905 336 17490.83 70.97 53871.08 88888.00 2008-12-01 15:29:33.405 336 17490.76 70.96 53870.94 88888.00 2008-12-01 15:29:33.905 336 17490.81 70.94 53871.01 88888.00 2008-12-01 15:29:34.405 336 17490.83 70.92 53871.11 88888.00 2008-12-01 15:29:34.905 336 17490.86 70.93 53871.10 88888.00 2008-12-01 15:29:35.405 336 17490.88 70.98 53871.09 88888.00 2008-12-01 15:29:35.905 336 17490.81 71.03 53871.16 88888.00 2008-12-01 15:29:36.405 336 17490.81 70.97 53871.08 88888.00 2008-12-01 15:29:36.905 336 17490.84 71.01 53871.05 88888.00 2008-12-01 15:29:37.405 336 17490.79 71.08 53871.11 88888.00 2008-12-01 15:29:37.905 336 17490.80 71.07 53871.11 88888.00 2008-12-01 15:29:38.405 336 17490.80 71.07 53871.09 88888.00 2008-12-01 15:29:38.905 336 17490.82 71.08 53871.08 88888.00 2008-12-01 15:29:39.405 336 17490.87 71.14 53871.03 88888.00 2008-12-01 15:29:39.905 336 17490.84 71.25 53871.03 88888.00 2008-12-01 15:29:40.405 336 17490.84 71.15 53871.04 88888.00 2008-12-01 15:29:40.905 336 17490.83 71.10 53871.03 88888.00 2008-12-01 15:29:41.405 336 17490.90 71.14 53871.11 88888.00 2008-12-01 15:29:41.905 336 17490.91 71.15 53871.09 88888.00 2008-12-01 15:29:42.405 336 17490.96 71.14 53871.14 88888.00 2008-12-01 15:29:42.905 336 17490.94 71.12 53871.20 88888.00 2008-12-01 15:29:43.405 336 17490.89 71.14 53871.21 88888.00 2008-12-01 15:29:43.905 336 17490.90 71.11 53871.26 88888.00 2008-12-01 15:29:44.405 336 17490.80 71.06 53871.25 88888.00 2008-12-01 15:29:44.905 336 17490.80 71.13 53871.19 88888.00 2008-12-01 15:29:45.405 336 17490.83 71.16 53871.14 88888.00 2008-12-01 15:29:45.905 336 17490.83 71.20 53871.06 88888.00 2008-12-01 15:29:46.405 336 17490.87 71.18 53870.96 88888.00 2008-12-01 15:29:46.905 336 17490.82 71.24 53870.96 88888.00 2008-12-01 15:29:47.405 336 17490.87 71.24 53871.03 88888.00 2008-12-01 15:29:47.905 336 17490.98 71.32 53871.08 88888.00 2008-12-01 15:29:48.405 336 17491.00 71.30 53871.09 88888.00 2008-12-01 15:29:48.905 336 17490.97 71.26 53871.03 88888.00 2008-12-01 15:29:49.405 336 17490.96 71.30 53871.17 88888.00 2008-12-01 15:29:49.905 336 17490.92 71.35 53871.27 88888.00 2008-12-01 15:29:50.405 336 17490.92 71.31 53871.26 88888.00 2008-12-01 15:29:50.905 336 17490.92 71.34 53871.22 88888.00 2008-12-01 15:29:51.405 336 17490.84 71.37 53871.18 88888.00 2008-12-01 15:29:51.905 336 17490.88 71.31 53871.16 88888.00 2008-12-01 15:29:52.405 336 17490.86 71.31 53871.00 88888.00 2008-12-01 15:29:52.905 336 17490.88 71.32 53871.04 88888.00 2008-12-01 15:29:53.405 336 17490.88 71.29 53871.00 88888.00 2008-12-01 15:29:53.905 336 17490.79 71.26 53870.97 88888.00 2008-12-01 15:29:54.405 336 17490.72 71.23 53871.01 88888.00 2008-12-01 15:29:54.905 336 17490.74 71.21 53871.05 88888.00 2008-12-01 15:29:55.405 336 17490.74 71.33 53871.07 88888.00 2008-12-01 15:29:55.905 336 17490.76 71.37 53871.07 88888.00 2008-12-01 15:29:56.405 336 17490.84 71.35 53871.00 88888.00 2008-12-01 15:29:56.905 336 17490.73 71.45 53871.06 88888.00 2008-12-01 15:29:57.405 336 17490.77 71.45 53871.19 88888.00 2008-12-01 15:29:57.905 336 17490.80 71.44 53871.18 88888.00 2008-12-01 15:29:58.405 336 17490.78 71.47 53871.22 88888.00 2008-12-01 15:29:58.905 336 17490.72 71.45 53871.09 88888.00 2008-12-01 15:29:59.405 336 17490.72 71.39 53871.01 88888.00 2008-12-01 15:29:59.905 336 17490.72 71.46 53870.90 88888.00 2008-12-01 15:30:00.405 336 17490.78 71.52 53870.93 88888.00 2008-12-01 15:30:00.905 336 17490.77 71.56 53870.95 88888.00 2008-12-01 15:30:01.405 336 17490.70 71.57 53871.06 88888.00 2008-12-01 15:30:01.905 336 17490.73 71.46 53871.05 88888.00 2008-12-01 15:30:02.405 336 17490.74 71.43 53871.11 88888.00 2008-12-01 15:30:02.905 336 17490.78 71.43 53871.10 88888.00 2008-12-01 15:30:03.405 336 17490.76 71.37 53871.04 88888.00 2008-12-01 15:30:03.905 336 17490.76 71.33 53871.08 88888.00 2008-12-01 15:30:04.405 336 17490.73 71.31 53871.11 88888.00 2008-12-01 15:30:04.905 336 17490.76 71.24 53871.10 88888.00 2008-12-01 15:30:05.405 336 17490.71 71.22 53871.05 88888.00 2008-12-01 15:30:05.905 336 17490.68 71.18 53871.00 88888.00 2008-12-01 15:30:06.405 336 17490.72 71.17 53871.08 88888.00 2008-12-01 15:30:06.905 336 17490.74 71.08 53871.09 88888.00 2008-12-01 15:30:07.405 336 17490.72 71.20 53871.01 88888.00 2008-12-01 15:30:07.905 336 17490.67 71.39 53871.06 88888.00 2008-12-01 15:30:08.405 336 17490.59 71.40 53871.01 88888.00 2008-12-01 15:30:08.905 336 17490.48 71.31 53870.99 88888.00 2008-12-01 15:30:09.405 336 17490.50 71.32 53871.05 88888.00 2008-12-01 15:30:09.905 336 17490.55 71.35 53871.04 88888.00 2008-12-01 15:30:10.405 336 17490.71 71.40 53870.99 88888.00 2008-12-01 15:30:10.905 336 17490.78 71.34 53871.01 88888.00 2008-12-01 15:30:11.405 336 17490.80 71.29 53870.98 88888.00 2008-12-01 15:30:11.905 336 17490.71 71.26 53870.96 88888.00 2008-12-01 15:30:12.405 336 17490.63 71.27 53870.98 88888.00 2008-12-01 15:30:12.905 336 17490.63 71.34 53870.94 88888.00 2008-12-01 15:30:13.405 336 17490.62 71.32 53870.93 88888.00 2008-12-01 15:30:13.905 336 17490.58 71.30 53870.96 88888.00 2008-12-01 15:30:14.405 336 17490.59 71.29 53871.06 88888.00 2008-12-01 15:30:14.905 336 17490.63 71.27 53871.00 88888.00 2008-12-01 15:30:15.405 336 17490.63 71.29 53870.96 88888.00 2008-12-01 15:30:15.905 336 17490.59 71.27 53871.03 88888.00 2008-12-01 15:30:16.405 336 17490.55 71.27 53871.07 88888.00 2008-12-01 15:30:16.905 336 17490.57 71.30 53871.06 88888.00 2008-12-01 15:30:17.405 336 17490.57 71.31 53870.93 88888.00 2008-12-01 15:30:17.905 336 17490.60 71.30 53870.88 88888.00 2008-12-01 15:30:18.405 336 17490.59 71.30 53870.90 88888.00 2008-12-01 15:30:18.905 336 17490.53 71.24 53870.89 88888.00 2008-12-01 15:30:19.405 336 17490.53 71.22 53870.92 88888.00 2008-12-01 15:30:19.905 336 17490.56 71.18 53870.94 88888.00 2008-12-01 15:30:20.405 336 17490.51 71.23 53870.99 88888.00 2008-12-01 15:30:20.905 336 17490.52 71.24 53870.95 88888.00 2008-12-01 15:30:21.405 336 17490.47 71.22 53871.01 88888.00 2008-12-01 15:30:21.905 336 17490.52 71.25 53871.03 88888.00 2008-12-01 15:30:22.405 336 17490.50 71.23 53871.12 88888.00 2008-12-01 15:30:22.905 336 17490.45 71.13 53871.18 88888.00 2008-12-01 15:30:23.405 336 17490.50 71.07 53871.20 88888.00 2008-12-01 15:30:23.905 336 17490.61 71.03 53871.07 88888.00 2008-12-01 15:30:24.405 336 17490.52 71.10 53871.08 88888.00 2008-12-01 15:30:24.905 336 17490.57 71.11 53871.10 88888.00 2008-12-01 15:30:25.405 336 17490.56 71.12 53871.09 88888.00 2008-12-01 15:30:25.905 336 17490.51 71.13 53870.99 88888.00 2008-12-01 15:30:26.405 336 17490.43 71.22 53870.93 88888.00 2008-12-01 15:30:26.905 336 17490.52 71.23 53870.88 88888.00 2008-12-01 15:30:27.405 336 17490.67 71.16 53870.98 88888.00 2008-12-01 15:30:27.905 336 17490.67 71.13 53871.01 88888.00 2008-12-01 15:30:28.405 336 17490.58 71.14 53870.93 88888.00 2008-12-01 15:30:28.905 336 17490.58 71.18 53870.96 88888.00 2008-12-01 15:30:29.405 336 17490.51 71.23 53870.88 88888.00 2008-12-01 15:30:29.905 336 17490.59 71.20 53870.86 88888.00 2008-12-01 15:30:30.405 336 17490.71 71.15 53870.95 88888.00 2008-12-01 15:30:30.905 336 17490.68 71.18 53870.92 88888.00 2008-12-01 15:30:31.405 336 17490.73 71.13 53870.98 88888.00 2008-12-01 15:30:31.905 336 17490.71 71.06 53870.99 88888.00 2008-12-01 15:30:32.405 336 17490.76 71.11 53870.99 88888.00 2008-12-01 15:30:32.905 336 17490.76 71.14 53870.90 88888.00 2008-12-01 15:30:33.405 336 17490.74 71.16 53870.95 88888.00 2008-12-01 15:30:33.905 336 17490.73 71.21 53870.97 88888.00 2008-12-01 15:30:34.405 336 17490.86 71.24 53870.99 88888.00 2008-12-01 15:30:34.905 336 17490.89 71.22 53870.99 88888.00 2008-12-01 15:30:35.405 336 17490.84 71.23 53870.92 88888.00 2008-12-01 15:30:35.905 336 17490.78 71.21 53870.93 88888.00 2008-12-01 15:30:36.405 336 17490.82 71.20 53871.03 88888.00 2008-12-01 15:30:36.905 336 17490.83 71.20 53871.14 88888.00 2008-12-01 15:30:37.405 336 17490.86 71.21 53871.19 88888.00 2008-12-01 15:30:37.905 336 17490.88 71.25 53871.11 88888.00 2008-12-01 15:30:38.405 336 17490.90 71.15 53871.06 88888.00 2008-12-01 15:30:38.905 336 17490.90 71.13 53871.08 88888.00 2008-12-01 15:30:39.405 336 17490.91 71.21 53871.04 88888.00 2008-12-01 15:30:39.905 336 17490.83 71.21 53870.98 88888.00 2008-12-01 15:30:40.405 336 17490.82 71.23 53871.03 88888.00 2008-12-01 15:30:40.905 336 17490.83 71.25 53870.93 88888.00 2008-12-01 15:30:41.405 336 17490.90 71.20 53870.92 88888.00 2008-12-01 15:30:41.905 336 17490.96 71.20 53870.90 88888.00 2008-12-01 15:30:42.405 336 17490.90 71.21 53870.86 88888.00 2008-12-01 15:30:42.905 336 17490.93 71.27 53870.92 88888.00 2008-12-01 15:30:43.405 336 17491.00 71.18 53870.96 88888.00 2008-12-01 15:30:43.905 336 17491.03 71.18 53870.96 88888.00 2008-12-01 15:30:44.405 336 17490.98 71.23 53870.93 88888.00 2008-12-01 15:30:44.905 336 17490.98 71.23 53870.95 88888.00 2008-12-01 15:30:45.405 336 17491.03 71.23 53870.97 88888.00 2008-12-01 15:30:45.905 336 17491.04 71.17 53870.98 88888.00 2008-12-01 15:30:46.405 336 17490.96 71.16 53870.99 88888.00 2008-12-01 15:30:46.905 336 17490.93 71.12 53871.14 88888.00 2008-12-01 15:30:47.405 336 17491.05 71.06 53871.08 88888.00 2008-12-01 15:30:47.905 336 17491.07 71.11 53871.04 88888.00 2008-12-01 15:30:48.405 336 17491.09 71.08 53870.98 88888.00 2008-12-01 15:30:48.905 336 17491.13 71.07 53870.97 88888.00 2008-12-01 15:30:49.405 336 17491.15 71.10 53871.00 88888.00 2008-12-01 15:30:49.905 336 17491.12 71.08 53870.99 88888.00 2008-12-01 15:30:50.405 336 17491.09 71.05 53870.96 88888.00 2008-12-01 15:30:50.905 336 17491.11 71.04 53871.00 88888.00 2008-12-01 15:30:51.405 336 17491.07 71.03 53871.06 88888.00 2008-12-01 15:30:51.905 336 17491.10 71.07 53871.01 88888.00 2008-12-01 15:30:52.405 336 17491.19 71.12 53871.00 88888.00 2008-12-01 15:30:52.905 336 17491.22 71.13 53871.03 88888.00 2008-12-01 15:30:53.405 336 17491.09 71.06 53870.98 88888.00 2008-12-01 15:30:53.905 336 17491.09 71.04 53870.87 88888.00 2008-12-01 15:30:54.405 336 17491.05 71.00 53870.92 88888.00 2008-12-01 15:30:54.905 336 17491.03 71.02 53871.00 88888.00 2008-12-01 15:30:55.405 336 17491.13 71.05 53870.98 88888.00 2008-12-01 15:30:55.905 336 17491.08 71.05 53870.99 88888.00 2008-12-01 15:30:56.405 336 17491.05 71.08 53871.03 88888.00 2008-12-01 15:30:56.905 336 17491.10 71.04 53871.01 88888.00 2008-12-01 15:30:57.405 336 17491.10 71.11 53871.01 88888.00 2008-12-01 15:30:57.905 336 17491.09 71.02 53871.05 88888.00 2008-12-01 15:30:58.405 336 17491.03 71.02 53871.03 88888.00 2008-12-01 15:30:58.905 336 17490.92 71.11 53870.98 88888.00 2008-12-01 15:30:59.405 336 17490.86 71.12 53870.98 88888.00 2008-12-01 15:30:59.905 336 17490.91 71.06 53870.90 88888.00 2008-12-01 15:31:00.405 336 17490.91 71.04 53870.89 88888.00 2008-12-01 15:31:00.905 336 17490.89 71.05 53870.92 88888.00 2008-12-01 15:31:01.405 336 17490.84 71.03 53870.95 88888.00 2008-12-01 15:31:01.905 336 17490.71 71.00 53870.99 88888.00 2008-12-01 15:31:02.405 336 17490.70 71.03 53871.05 88888.00 2008-12-01 15:31:02.905 336 17490.80 71.05 53871.04 88888.00 2008-12-01 15:31:03.405 336 17490.78 70.91 53870.92 88888.00 2008-12-01 15:31:03.905 336 17490.79 70.84 53870.96 88888.00 2008-12-01 15:31:04.405 336 17490.91 70.79 53870.98 88888.00 2008-12-01 15:31:04.905 336 17490.97 70.81 53870.94 88888.00 2008-12-01 15:31:05.405 336 17490.96 70.79 53870.87 88888.00 2008-12-01 15:31:05.905 336 17491.00 70.82 53870.85 88888.00 2008-12-01 15:31:06.405 336 17491.07 70.90 53870.98 88888.00 2008-12-01 15:31:06.905 336 17491.10 70.85 53870.99 88888.00 2008-12-01 15:31:07.405 336 17491.00 70.84 53870.90 88888.00 2008-12-01 15:31:07.905 336 17490.99 70.86 53870.98 88888.00 2008-12-01 15:31:08.405 336 17491.00 70.86 53871.09 88888.00 2008-12-01 15:31:08.905 336 17490.97 70.85 53870.98 88888.00 2008-12-01 15:31:09.405 336 17490.97 70.81 53870.92 88888.00 2008-12-01 15:31:09.905 336 17490.93 70.73 53870.93 88888.00 2008-12-01 15:31:10.405 336 17491.03 70.75 53870.95 88888.00 2008-12-01 15:31:10.905 336 17491.12 70.74 53871.01 88888.00 2008-12-01 15:31:11.405 336 17491.03 70.71 53871.04 88888.00 2008-12-01 15:31:11.905 336 17491.03 70.73 53871.05 88888.00 2008-12-01 15:31:12.405 336 17490.94 70.68 53871.08 88888.00 2008-12-01 15:31:12.905 336 17490.86 70.67 53871.01 88888.00 2008-12-01 15:31:13.405 336 17490.90 70.72 53870.92 88888.00 2008-12-01 15:31:13.905 336 17490.92 70.86 53870.97 88888.00 2008-12-01 15:31:14.405 336 17490.89 70.81 53870.94 88888.00 2008-12-01 15:31:14.905 336 17490.91 70.85 53871.05 88888.00 2008-12-01 15:31:15.405 336 17490.89 70.91 53871.15 88888.00 2008-12-01 15:31:15.905 336 17490.93 70.91 53871.20 88888.00 2008-12-01 15:31:16.405 336 17490.87 70.91 53871.23 88888.00 2008-12-01 15:31:16.905 336 17490.84 70.84 53871.12 88888.00 2008-12-01 15:31:17.405 336 17490.89 70.87 53871.06 88888.00 2008-12-01 15:31:17.905 336 17490.94 70.78 53871.11 88888.00 2008-12-01 15:31:18.405 336 17490.93 70.76 53871.07 88888.00 2008-12-01 15:31:18.905 336 17490.92 70.79 53871.03 88888.00 2008-12-01 15:31:19.405 336 17490.93 70.79 53871.10 88888.00 2008-12-01 15:31:19.905 336 17490.90 70.77 53871.19 88888.00 2008-12-01 15:31:20.405 336 17490.90 70.82 53871.25 88888.00 2008-12-01 15:31:20.905 336 17490.81 70.81 53871.26 88888.00 2008-12-01 15:31:21.405 336 17490.67 70.71 53871.20 88888.00 2008-12-01 15:31:21.905 336 17490.81 70.68 53871.17 88888.00 2008-12-01 15:31:22.405 336 17490.89 70.73 53871.25 88888.00 2008-12-01 15:31:22.905 336 17490.87 70.71 53871.28 88888.00 2008-12-01 15:31:23.405 336 17490.86 70.73 53871.18 88888.00 2008-12-01 15:31:23.905 336 17490.91 70.72 53871.16 88888.00 2008-12-01 15:31:24.405 336 17490.83 70.72 53871.08 88888.00 2008-12-01 15:31:24.905 336 17490.79 70.75 53871.03 88888.00 2008-12-01 15:31:25.405 336 17490.77 70.72 53871.10 88888.00 2008-12-01 15:31:25.905 336 17490.87 70.73 53871.06 88888.00 2008-12-01 15:31:26.405 336 17490.78 70.74 53871.05 88888.00 2008-12-01 15:31:26.905 336 17490.69 70.78 53870.99 88888.00 2008-12-01 15:31:27.405 336 17490.80 70.72 53871.06 88888.00 2008-12-01 15:31:27.905 336 17490.77 70.73 53871.10 88888.00 2008-12-01 15:31:28.405 336 17490.74 70.76 53871.08 88888.00 2008-12-01 15:31:28.905 336 17490.76 70.74 53871.11 88888.00 2008-12-01 15:31:29.405 336 17490.73 70.73 53871.06 88888.00 2008-12-01 15:31:29.905 336 17490.68 70.75 53871.04 88888.00 2008-12-01 15:31:30.405 336 17490.66 70.76 53871.00 88888.00 2008-12-01 15:31:30.905 336 17490.63 70.81 53870.99 88888.00 2008-12-01 15:31:31.405 336 17490.72 70.85 53870.99 88888.00 2008-12-01 15:31:31.905 336 17490.69 70.88 53871.06 88888.00 2008-12-01 15:31:32.405 336 17490.64 70.81 53871.05 88888.00 2008-12-01 15:31:32.905 336 17490.63 70.82 53871.05 88888.00 2008-12-01 15:31:33.405 336 17490.66 70.88 53871.09 88888.00 2008-12-01 15:31:33.905 336 17490.67 70.91 53871.08 88888.00 2008-12-01 15:31:34.405 336 17490.80 70.91 53871.09 88888.00 2008-12-01 15:31:34.905 336 17490.89 70.86 53871.04 88888.00 2008-12-01 15:31:35.405 336 17490.81 70.85 53870.97 88888.00 2008-12-01 15:31:35.905 336 17490.81 70.91 53870.97 88888.00 2008-12-01 15:31:36.405 336 17490.89 70.92 53870.92 88888.00 2008-12-01 15:31:36.905 336 17490.88 70.86 53870.94 88888.00 2008-12-01 15:31:37.405 336 17490.88 70.88 53870.98 88888.00 2008-12-01 15:31:37.905 336 17490.87 70.92 53870.99 88888.00 2008-12-01 15:31:38.405 336 17490.94 70.96 53871.08 88888.00 2008-12-01 15:31:38.905 336 17490.94 70.95 53871.08 88888.00 2008-12-01 15:31:39.405 336 17490.89 70.95 53871.05 88888.00 2008-12-01 15:31:39.905 336 17490.90 70.94 53870.93 88888.00 2008-12-01 15:31:40.405 336 17490.84 70.94 53870.90 88888.00 2008-12-01 15:31:40.905 336 17490.80 70.97 53870.92 88888.00 2008-12-01 15:31:41.405 336 17490.86 71.00 53870.88 88888.00 2008-12-01 15:31:41.905 336 17490.86 71.04 53870.88 88888.00 2008-12-01 15:31:42.405 336 17490.79 71.00 53870.92 88888.00 2008-12-01 15:31:42.905 336 17490.70 71.04 53870.97 88888.00 2008-12-01 15:31:43.405 336 17490.60 71.10 53870.94 88888.00 2008-12-01 15:31:43.905 336 17490.70 71.07 53870.97 88888.00 2008-12-01 15:31:44.405 336 17490.79 71.14 53871.09 88888.00 2008-12-01 15:31:44.905 336 17490.76 71.15 53871.17 88888.00 2008-12-01 15:31:45.405 336 17490.79 71.18 53871.08 88888.00 2008-12-01 15:31:45.905 336 17490.91 71.11 53871.07 88888.00 2008-12-01 15:31:46.405 336 17490.90 71.16 53871.07 88888.00 2008-12-01 15:31:46.905 336 17490.86 71.14 53871.14 88888.00 2008-12-01 15:31:47.405 336 17490.73 71.17 53871.17 88888.00 2008-12-01 15:31:47.905 336 17490.81 71.22 53871.11 88888.00 2008-12-01 15:31:48.405 336 17490.89 71.21 53871.11 88888.00 2008-12-01 15:31:48.905 336 17490.90 71.25 53871.08 88888.00 2008-12-01 15:31:49.405 336 17490.87 71.29 53871.15 88888.00 2008-12-01 15:31:49.905 336 17490.90 71.22 53871.16 88888.00 2008-12-01 15:31:50.405 336 17490.97 71.22 53871.18 88888.00 2008-12-01 15:31:50.905 336 17491.02 71.17 53871.14 88888.00 2008-12-01 15:31:51.402 336 17490.97 71.14 53871.08 88888.00 2008-12-01 15:31:51.902 336 17490.88 71.20 53871.08 88888.00 2008-12-01 15:31:52.402 336 17490.89 71.22 53871.15 88888.00 2008-12-01 15:31:52.902 336 17490.88 71.25 53871.14 88888.00 2008-12-01 15:31:53.402 336 17490.83 71.29 53871.15 88888.00 2008-12-01 15:31:53.902 336 17490.87 71.23 53871.18 88888.00 2008-12-01 15:31:54.402 336 17490.90 71.20 53871.17 88888.00 2008-12-01 15:31:54.902 336 17490.90 71.22 53871.19 88888.00 2008-12-01 15:31:55.402 336 17490.84 71.25 53871.22 88888.00 2008-12-01 15:31:55.902 336 17490.82 71.26 53871.17 88888.00 2008-12-01 15:31:56.402 336 17490.78 71.23 53871.20 88888.00 2008-12-01 15:31:56.902 336 17490.83 71.26 53871.18 88888.00 2008-12-01 15:31:57.402 336 17490.86 71.27 53871.17 88888.00 2008-12-01 15:31:57.902 336 17490.86 71.29 53871.17 88888.00 2008-12-01 15:31:58.402 336 17490.84 71.30 53871.11 88888.00 2008-12-01 15:31:58.902 336 17490.79 71.29 53871.16 88888.00 2008-12-01 15:31:59.402 336 17490.73 71.33 53871.06 88888.00 2008-12-01 15:31:59.902 336 17490.68 71.34 53871.06 88888.00 2008-12-01 15:32:00.402 336 17490.68 71.35 53871.07 88888.00 2008-12-01 15:32:00.902 336 17490.71 71.32 53871.04 88888.00 2008-12-01 15:32:01.402 336 17490.74 71.26 53871.08 88888.00 2008-12-01 15:32:01.902 336 17490.71 71.26 53871.08 88888.00 2008-12-01 15:32:02.402 336 17490.72 71.26 53871.11 88888.00 2008-12-01 15:32:02.902 336 17490.67 71.27 53871.09 88888.00 2008-12-01 15:32:03.402 336 17490.69 71.29 53870.98 88888.00 2008-12-01 15:32:03.902 336 17490.80 71.33 53870.98 88888.00 2008-12-01 15:32:04.402 336 17490.83 71.31 53870.97 88888.00 2008-12-01 15:32:04.902 336 17490.78 71.31 53871.07 88888.00 2008-12-01 15:32:05.402 336 17490.76 71.35 53871.04 88888.00 2008-12-01 15:32:05.902 336 17490.78 71.33 53871.00 88888.00 2008-12-01 15:32:06.402 336 17490.76 71.27 53871.00 88888.00 2008-12-01 15:32:06.902 336 17490.73 71.22 53870.99 88888.00 2008-12-01 15:32:07.402 336 17490.63 71.25 53871.10 88888.00 2008-12-01 15:32:07.902 336 17490.60 71.26 53871.08 88888.00 2008-12-01 15:32:08.402 336 17490.64 71.23 53871.11 88888.00 2008-12-01 15:32:08.902 336 17490.72 71.25 53871.25 88888.00 2008-12-01 15:32:09.402 336 17490.76 71.29 53871.17 88888.00 2008-12-01 15:32:09.902 336 17490.71 71.33 53871.05 88888.00 2008-12-01 15:32:10.402 336 17490.67 71.34 53871.15 88888.00 2008-12-01 15:32:10.902 336 17490.57 71.33 53871.11 88888.00 2008-12-01 15:32:11.402 336 17490.53 71.26 53871.07 88888.00 2008-12-01 15:32:11.902 336 17490.63 71.24 53871.19 88888.00 2008-12-01 15:32:12.402 336 17490.66 71.25 53871.27 88888.00 2008-12-01 15:32:12.902 336 17490.68 71.30 53871.29 88888.00 2008-12-01 15:32:13.402 336 17490.63 71.31 53871.18 88888.00 2008-12-01 15:32:13.902 336 17490.66 71.29 53871.16 88888.00 2008-12-01 15:32:14.402 336 17490.57 71.22 53871.17 88888.00 2008-12-01 15:32:14.902 336 17490.52 71.25 53871.25 88888.00 2008-12-01 15:32:15.402 336 17490.57 71.27 53871.26 88888.00 2008-12-01 15:32:15.902 336 17490.55 71.30 53871.22 88888.00 2008-12-01 15:32:16.402 336 17490.62 71.36 53871.26 88888.00 2008-12-01 15:32:16.902 336 17490.62 71.41 53871.27 88888.00 2008-12-01 15:32:17.402 336 17490.62 71.36 53871.30 88888.00 2008-12-01 15:32:17.902 336 17490.66 71.36 53871.23 88888.00 2008-12-01 15:32:18.402 336 17490.62 71.40 53871.19 88888.00 2008-12-01 15:32:18.902 336 17490.69 71.44 53871.11 88888.00 2008-12-01 15:32:19.402 336 17490.67 71.41 53871.14 88888.00 2008-12-01 15:32:19.902 336 17490.64 71.40 53871.09 88888.00 2008-12-01 15:32:20.402 336 17490.60 71.36 53871.05 88888.00 2008-12-01 15:32:20.902 336 17490.51 71.31 53871.08 88888.00 2008-12-01 15:32:21.402 336 17490.42 71.33 53871.08 88888.00 2008-12-01 15:32:21.902 336 17490.37 71.39 53871.06 88888.00 2008-12-01 15:32:22.402 336 17490.36 71.39 53870.98 88888.00 2008-12-01 15:32:22.902 336 17490.33 71.37 53871.10 88888.00 2008-12-01 15:32:23.402 336 17490.35 71.39 53871.17 88888.00 2008-12-01 15:32:23.902 336 17490.42 71.44 53871.18 88888.00 2008-12-01 15:32:24.402 336 17490.52 71.45 53871.18 88888.00 2008-12-01 15:32:24.902 336 17490.52 71.49 53871.12 88888.00 2008-12-01 15:32:25.402 336 17490.45 71.53 53871.12 88888.00 2008-12-01 15:32:25.902 336 17490.41 71.50 53871.14 88888.00 2008-12-01 15:32:26.402 336 17490.31 71.43 53871.07 88888.00 2008-12-01 15:32:26.902 336 17490.31 71.47 53871.12 88888.00 2008-12-01 15:32:27.402 336 17490.37 71.49 53871.23 88888.00 2008-12-01 15:32:27.902 336 17490.35 71.51 53871.22 88888.00 2008-12-01 15:32:28.402 336 17490.35 71.53 53871.22 88888.00 2008-12-01 15:32:28.902 336 17490.35 71.56 53871.28 88888.00 2008-12-01 15:32:29.402 336 17490.23 71.59 53871.32 88888.00 2008-12-01 15:32:29.902 336 17490.23 71.63 53871.30 88888.00 2008-12-01 15:32:30.402 336 17490.28 71.70 53871.25 88888.00 2008-12-01 15:32:30.902 336 17490.30 71.65 53871.27 88888.00 2008-12-01 15:32:31.402 336 17490.41 71.57 53871.25 88888.00 2008-12-01 15:32:31.902 336 17490.45 71.62 53871.20 88888.00 2008-12-01 15:32:32.402 336 17490.28 71.65 53871.21 88888.00 2008-12-01 15:32:32.902 336 17490.26 71.60 53871.23 88888.00 2008-12-01 15:32:33.402 336 17490.36 71.63 53871.14 88888.00 2008-12-01 15:32:33.902 336 17490.40 71.65 53871.05 88888.00 2008-12-01 15:32:34.402 336 17490.48 71.63 53871.07 88888.00 2008-12-01 15:32:34.902 336 17490.43 71.61 53871.09 88888.00 2008-12-01 15:32:35.402 336 17490.39 71.59 53871.04 88888.00 2008-12-01 15:32:35.902 336 17490.43 71.68 53871.03 88888.00 2008-12-01 15:32:36.402 336 17490.47 71.64 53871.06 88888.00 2008-12-01 15:32:36.902 336 17490.53 71.62 53871.10 88888.00 2008-12-01 15:32:37.402 336 17490.45 71.57 53871.12 88888.00 2008-12-01 15:32:37.902 336 17490.43 71.60 53871.03 88888.00 2008-12-01 15:32:38.402 336 17490.51 71.63 53871.10 88888.00 2008-12-01 15:32:38.902 336 17490.50 71.62 53871.09 88888.00 2008-12-01 15:32:39.402 336 17490.47 71.61 53871.19 88888.00 2008-12-01 15:32:39.902 336 17490.45 71.64 53871.19 88888.00 2008-12-01 15:32:40.402 336 17490.41 71.63 53871.16 88888.00 2008-12-01 15:32:40.902 336 17490.45 71.57 53871.05 88888.00 2008-12-01 15:32:41.402 336 17490.41 71.56 53871.00 88888.00 2008-12-01 15:32:41.902 336 17490.38 71.55 53871.12 88888.00 2008-12-01 15:32:42.402 336 17490.40 71.52 53871.15 88888.00 2008-12-01 15:32:42.902 336 17490.37 71.53 53871.08 88888.00 2008-12-01 15:32:43.402 336 17490.39 71.51 53871.01 88888.00 2008-12-01 15:32:43.902 336 17490.41 71.56 53870.96 88888.00 2008-12-01 15:32:44.402 336 17490.43 71.53 53870.95 88888.00 2008-12-01 15:32:44.902 336 17490.40 71.53 53870.97 88888.00 2008-12-01 15:32:45.402 336 17490.42 71.55 53871.07 88888.00 2008-12-01 15:32:45.902 336 17490.46 71.55 53871.09 88888.00 2008-12-01 15:32:46.402 336 17490.45 71.57 53871.15 88888.00 2008-12-01 15:32:46.902 336 17490.47 71.56 53871.19 88888.00 2008-12-01 15:32:47.402 336 17490.47 71.52 53871.18 88888.00 2008-12-01 15:32:47.902 336 17490.51 71.53 53871.20 88888.00 2008-12-01 15:32:48.402 336 17490.43 71.47 53871.17 88888.00 2008-12-01 15:32:48.902 336 17490.49 71.49 53871.14 88888.00 2008-12-01 15:32:49.402 336 17490.52 71.54 53871.10 88888.00 2008-12-01 15:32:49.902 336 17490.51 71.56 53871.11 88888.00 2008-12-01 15:32:50.402 336 17490.35 71.57 53871.09 88888.00 2008-12-01 15:32:50.902 336 17490.33 71.59 53871.15 88888.00 2008-12-01 15:32:51.402 336 17490.38 71.61 53871.23 88888.00 2008-12-01 15:32:51.902 336 17490.38 71.63 53871.22 88888.00 2008-12-01 15:32:52.402 336 17490.37 71.57 53871.16 88888.00 2008-12-01 15:32:52.902 336 17490.29 71.55 53871.10 88888.00 2008-12-01 15:32:53.402 336 17490.32 71.51 53871.15 88888.00 2008-12-01 15:32:53.902 336 17490.36 71.54 53871.07 88888.00 2008-12-01 15:32:54.402 336 17490.30 71.51 53871.07 88888.00 2008-12-01 15:32:54.902 336 17490.27 71.57 53871.08 88888.00 2008-12-01 15:32:55.402 336 17490.31 71.56 53871.10 88888.00 2008-12-01 15:32:55.902 336 17490.36 71.46 53871.14 88888.00 2008-12-01 15:32:56.402 336 17490.36 71.46 53871.11 88888.00 2008-12-01 15:32:56.902 336 17490.35 71.46 53871.09 88888.00 2008-12-01 15:32:57.402 336 17490.39 71.35 53871.15 88888.00 2008-12-01 15:32:57.902 336 17490.36 71.34 53871.17 88888.00 2008-12-01 15:32:58.402 336 17490.32 71.30 53871.11 88888.00 2008-12-01 15:32:58.902 336 17490.23 71.25 53871.06 88888.00 2008-12-01 15:32:59.402 336 17490.10 71.25 53871.07 88888.00 2008-12-01 15:32:59.902 336 17490.13 71.22 53871.06 88888.00 2008-12-01 15:33:00.402 336 17490.21 71.20 53871.04 88888.00 2008-12-01 15:33:00.902 336 17490.28 71.15 53871.11 88888.00 2008-12-01 15:33:01.402 336 17490.30 71.12 53871.08 88888.00 2008-12-01 15:33:01.902 336 17490.32 71.13 53871.08 88888.00 2008-12-01 15:33:02.402 336 17490.40 71.18 53871.08 88888.00 2008-12-01 15:33:02.902 336 17490.42 71.22 53871.07 88888.00 2008-12-01 15:33:03.402 336 17490.38 71.22 53871.00 88888.00 2008-12-01 15:33:03.902 336 17490.35 71.21 53871.04 88888.00 2008-12-01 15:33:04.402 336 17490.36 71.17 53871.01 88888.00 2008-12-01 15:33:04.902 336 17490.31 71.17 53870.97 88888.00 2008-12-01 15:33:05.402 336 17490.33 71.11 53871.00 88888.00 2008-12-01 15:33:05.902 336 17490.32 71.13 53870.99 88888.00 2008-12-01 15:33:06.402 336 17490.33 71.23 53871.08 88888.00 2008-12-01 15:33:06.902 336 17490.30 71.18 53871.14 88888.00 2008-12-01 15:33:07.402 336 17490.35 71.10 53871.14 88888.00 2008-12-01 15:33:07.902 336 17490.27 71.07 53871.19 88888.00 2008-12-01 15:33:08.402 336 17490.31 71.12 53871.14 88888.00 2008-12-01 15:33:08.902 336 17490.23 71.16 53871.12 88888.00 2008-12-01 15:33:09.402 336 17490.22 71.08 53871.15 88888.00 2008-12-01 15:33:09.902 336 17490.20 71.10 53871.17 88888.00 2008-12-01 15:33:10.402 336 17490.20 71.13 53871.17 88888.00 2008-12-01 15:33:10.902 336 17490.26 71.21 53871.09 88888.00 2008-12-01 15:33:11.402 336 17490.28 71.21 53871.06 88888.00 2008-12-01 15:33:11.902 336 17490.31 71.18 53871.06 88888.00 2008-12-01 15:33:12.402 336 17490.28 71.22 53871.03 88888.00 2008-12-01 15:33:12.902 336 17490.29 71.21 53871.01 88888.00 2008-12-01 15:33:13.402 336 17490.28 71.21 53871.04 88888.00 2008-12-01 15:33:13.902 336 17490.27 71.22 53871.17 88888.00 2008-12-01 15:33:14.402 336 17490.23 71.18 53871.20 88888.00 2008-12-01 15:33:14.902 336 17490.30 71.15 53871.23 88888.00 2008-12-01 15:33:15.402 336 17490.31 71.10 53871.28 88888.00 2008-12-01 15:33:15.902 336 17490.35 71.07 53871.15 88888.00 2008-12-01 15:33:16.402 336 17490.39 71.12 53871.14 88888.00 2008-12-01 15:33:16.902 336 17490.35 71.17 53871.06 88888.00 2008-12-01 15:33:17.402 336 17490.47 71.16 53871.08 88888.00 2008-12-01 15:33:17.902 336 17490.49 71.13 53871.06 88888.00 2008-12-01 15:33:18.402 336 17490.51 71.08 53870.97 88888.00 2008-12-01 15:33:18.902 336 17490.40 71.18 53871.08 88888.00 2008-12-01 15:33:19.402 336 17490.27 71.21 53871.18 88888.00 2008-12-01 15:33:19.902 336 17490.22 71.21 53871.23 88888.00 2008-12-01 15:33:20.402 336 17490.21 71.13 53871.21 88888.00 2008-12-01 15:33:20.902 336 17490.25 71.14 53871.17 88888.00 2008-12-01 15:33:21.402 336 17490.28 71.11 53871.10 88888.00 2008-12-01 15:33:21.902 336 17490.31 71.03 53871.07 88888.00 2008-12-01 15:33:22.402 336 17490.36 71.10 53871.15 88888.00 2008-12-01 15:33:22.902 336 17490.32 71.05 53871.11 88888.00 2008-12-01 15:33:23.402 336 17490.26 71.07 53871.04 88888.00 2008-12-01 15:33:23.902 336 17490.35 70.98 53870.99 88888.00 2008-12-01 15:33:24.402 336 17490.36 71.01 53871.00 88888.00 2008-12-01 15:33:24.902 336 17490.29 71.00 53871.06 88888.00 2008-12-01 15:33:25.402 336 17490.23 70.96 53871.08 88888.00 2008-12-01 15:33:25.902 336 17490.27 71.04 53871.07 88888.00 2008-12-01 15:33:26.402 336 17490.29 71.05 53871.08 88888.00 2008-12-01 15:33:26.902 336 17490.29 71.01 53871.18 88888.00 2008-12-01 15:33:27.402 336 17490.37 71.01 53871.15 88888.00 2008-12-01 15:33:27.902 336 17490.32 71.03 53871.05 88888.00 2008-12-01 15:33:28.402 336 17490.26 71.06 53871.11 88888.00 2008-12-01 15:33:28.902 336 17490.36 71.05 53871.16 88888.00 2008-12-01 15:33:29.402 336 17490.45 71.10 53871.16 88888.00 2008-12-01 15:33:29.902 336 17490.37 71.05 53871.22 88888.00 2008-12-01 15:33:30.402 336 17490.42 71.05 53871.21 88888.00 2008-12-01 15:33:30.902 336 17490.41 71.13 53871.19 88888.00 2008-12-01 15:33:31.402 336 17490.45 71.12 53871.21 88888.00 2008-12-01 15:33:31.902 336 17490.43 71.04 53871.18 88888.00 2008-12-01 15:33:32.402 336 17490.37 71.06 53871.16 88888.00 2008-12-01 15:33:32.902 336 17490.38 71.13 53871.14 88888.00 2008-12-01 15:33:33.402 336 17490.45 71.23 53871.09 88888.00 2008-12-01 15:33:33.902 336 17490.42 71.21 53871.07 88888.00 2008-12-01 15:33:34.402 336 17490.36 71.21 53871.08 88888.00 2008-12-01 15:33:34.902 336 17490.36 71.24 53871.08 88888.00 2008-12-01 15:33:35.402 336 17490.42 71.26 53871.17 88888.00 2008-12-01 15:33:35.902 336 17490.49 71.30 53871.21 88888.00 2008-12-01 15:33:36.402 336 17490.52 71.33 53871.21 88888.00 2008-12-01 15:33:36.902 336 17490.55 71.33 53871.17 88888.00 2008-12-01 15:33:37.402 336 17490.47 71.43 53871.21 88888.00 2008-12-01 15:33:37.902 336 17490.52 71.46 53871.29 88888.00 2008-12-01 15:33:38.402 336 17490.53 71.36 53871.26 88888.00 2008-12-01 15:33:38.902 336 17490.45 71.36 53871.23 88888.00 2008-12-01 15:33:39.402 336 17490.42 71.26 53871.30 88888.00 2008-12-01 15:33:39.902 336 17490.43 71.25 53871.25 88888.00 2008-12-01 15:33:40.402 336 17490.42 71.32 53871.18 88888.00 2008-12-01 15:33:40.902 336 17490.41 71.30 53871.26 88888.00 2008-12-01 15:33:41.402 336 17490.33 71.22 53871.25 88888.00 2008-12-01 15:33:41.902 336 17490.29 71.22 53871.23 88888.00 2008-12-01 15:33:42.402 336 17490.32 71.27 53871.20 88888.00 2008-12-01 15:33:42.902 336 17490.36 71.31 53871.10 88888.00 2008-12-01 15:33:43.402 336 17490.38 71.40 53871.03 88888.00 2008-12-01 15:33:43.902 336 17490.40 71.41 53871.10 88888.00 2008-12-01 15:33:44.402 336 17490.39 71.37 53871.19 88888.00 2008-12-01 15:33:44.902 336 17490.33 71.33 53871.08 88888.00 2008-12-01 15:33:45.402 336 17490.36 71.29 53871.07 88888.00 2008-12-01 15:33:45.902 336 17490.20 71.33 53871.09 88888.00 2008-12-01 15:33:46.402 336 17490.21 71.31 53871.11 88888.00 2008-12-01 15:33:46.902 336 17490.19 71.41 53871.00 88888.00 2008-12-01 15:33:47.402 336 17490.28 71.41 53870.98 88888.00 2008-12-01 15:33:47.902 336 17490.31 71.36 53871.01 88888.00 2008-12-01 15:33:48.402 336 17490.30 71.35 53871.11 88888.00 2008-12-01 15:33:48.902 336 17490.27 71.34 53871.11 88888.00 2008-12-01 15:33:49.402 336 17490.19 71.27 53871.14 88888.00 2008-12-01 15:33:49.902 336 17490.12 71.45 53871.18 88888.00 2008-12-01 15:33:50.402 336 17490.10 71.50 53871.16 88888.00 2008-12-01 15:33:50.902 336 17490.15 71.46 53871.15 88888.00 2008-12-01 15:33:51.402 336 17490.20 71.49 53871.20 88888.00 2008-12-01 15:33:51.902 336 17490.15 71.53 53871.19 88888.00 2008-12-01 15:33:52.402 336 17490.21 71.51 53871.18 88888.00 2008-12-01 15:33:52.902 336 17490.22 71.45 53871.25 88888.00 2008-12-01 15:33:53.402 336 17490.23 71.41 53871.31 88888.00 2008-12-01 15:33:53.902 336 17490.25 71.51 53871.26 88888.00 2008-12-01 15:33:54.402 336 17490.23 71.50 53871.15 88888.00 2008-12-01 15:33:54.902 336 17490.19 71.57 53871.18 88888.00 2008-12-01 15:33:55.402 336 17490.15 71.59 53871.22 88888.00 2008-12-01 15:33:55.902 336 17490.09 71.55 53871.28 88888.00 2008-12-01 15:33:56.402 336 17490.07 71.50 53871.27 88888.00 2008-12-01 15:33:56.902 336 17490.15 71.49 53871.15 88888.00 2008-12-01 15:33:57.402 336 17490.15 71.45 53871.21 88888.00 2008-12-01 15:33:57.902 336 17490.16 71.40 53871.23 88888.00 2008-12-01 15:33:58.402 336 17490.13 71.43 53871.15 88888.00 2008-12-01 15:33:58.902 336 17490.20 71.40 53871.19 88888.00 2008-12-01 15:33:59.402 336 17490.21 71.44 53871.29 88888.00 2008-12-01 15:33:59.902 336 17490.17 71.39 53871.20 88888.00 2008-12-01 15:34:00.402 336 17490.13 71.40 53871.09 88888.00 2008-12-01 15:34:00.902 336 17490.11 71.50 53871.00 88888.00 2008-12-01 15:34:01.402 336 17490.15 71.52 53871.09 88888.00 2008-12-01 15:34:01.902 336 17490.18 71.44 53871.18 88888.00 2008-12-01 15:34:02.402 336 17490.11 71.39 53871.18 88888.00 2008-12-01 15:34:02.902 336 17490.05 71.43 53871.12 88888.00 2008-12-01 15:34:03.402 336 17490.01 71.49 53871.05 88888.00 2008-12-01 15:34:03.902 336 17490.05 71.51 53871.14 88888.00 2008-12-01 15:34:04.402 336 17490.01 71.52 53871.25 88888.00 2008-12-01 15:34:04.902 336 17490.18 71.57 53871.29 88888.00 2008-12-01 15:34:05.402 336 17490.21 71.54 53871.23 88888.00 2008-12-01 15:34:05.902 336 17490.11 71.57 53871.26 88888.00 2008-12-01 15:34:06.402 336 17490.02 71.57 53871.27 88888.00 2008-12-01 15:34:06.902 336 17490.06 71.50 53871.27 88888.00 2008-12-01 15:34:07.402 336 17490.07 71.53 53871.28 88888.00 2008-12-01 15:34:07.902 336 17490.00 71.57 53871.32 88888.00 2008-12-01 15:34:08.402 336 17489.91 71.56 53871.32 88888.00 2008-12-01 15:34:08.902 336 17489.95 71.65 53871.25 88888.00 2008-12-01 15:34:09.402 336 17489.96 71.65 53871.29 88888.00 2008-12-01 15:34:09.902 336 17489.99 71.68 53871.32 88888.00 2008-12-01 15:34:10.402 336 17490.08 71.63 53871.43 88888.00 2008-12-01 15:34:10.902 336 17490.06 71.59 53871.53 88888.00 2008-12-01 15:34:11.402 336 17490.02 71.57 53871.50 88888.00 2008-12-01 15:34:11.902 336 17490.10 71.57 53871.34 88888.00 2008-12-01 15:34:12.402 336 17490.22 71.57 53871.22 88888.00 2008-12-01 15:34:12.902 336 17490.20 71.47 53871.19 88888.00 2008-12-01 15:34:13.402 336 17490.16 71.40 53871.27 88888.00 2008-12-01 15:34:13.902 336 17490.19 71.47 53871.21 88888.00 2008-12-01 15:34:14.402 336 17490.18 71.52 53871.20 88888.00 2008-12-01 15:34:14.902 336 17490.11 71.49 53871.32 88888.00 2008-12-01 15:34:15.402 336 17490.16 71.55 53871.27 88888.00 2008-12-01 15:34:15.902 336 17490.21 71.60 53871.08 88888.00 2008-12-01 15:34:16.402 336 17490.20 71.62 53871.03 88888.00 2008-12-01 15:34:16.902 336 17490.21 71.63 53871.04 88888.00 2008-12-01 15:34:17.402 336 17490.20 71.57 53871.11 88888.00 2008-12-01 15:34:17.902 336 17490.27 71.59 53871.20 88888.00 2008-12-01 15:34:18.402 336 17490.18 71.54 53871.20 88888.00 2008-12-01 15:34:18.902 336 17490.17 71.47 53871.14 88888.00 2008-12-01 15:34:19.402 336 17490.22 71.51 53871.09 88888.00 2008-12-01 15:34:19.902 336 17490.30 71.49 53871.17 88888.00 2008-12-01 15:34:20.402 336 17490.30 71.46 53871.20 88888.00 2008-12-01 15:34:20.902 336 17490.36 71.49 53871.00 88888.00 2008-12-01 15:34:21.402 336 17490.29 71.40 53871.07 88888.00 2008-12-01 15:34:21.902 336 17490.29 71.39 53871.23 88888.00 2008-12-01 15:34:22.402 336 17490.36 71.44 53871.22 88888.00 2008-12-01 15:34:22.902 336 17490.32 71.42 53871.15 88888.00 2008-12-01 15:34:23.402 336 17490.26 71.45 53871.03 88888.00 2008-12-01 15:34:23.902 336 17490.30 71.42 53870.99 88888.00 2008-12-01 15:34:24.402 336 17490.31 71.37 53871.05 88888.00 2008-12-01 15:34:24.902 336 17490.28 71.41 53871.10 88888.00 2008-12-01 15:34:25.402 336 17490.27 71.43 53870.99 88888.00 2008-12-01 15:34:25.902 336 17490.26 71.42 53870.97 88888.00 2008-12-01 15:34:26.402 336 17490.33 71.41 53871.14 88888.00 2008-12-01 15:34:26.902 336 17490.32 71.46 53871.23 88888.00 2008-12-01 15:34:27.402 336 17490.29 71.46 53871.06 88888.00 2008-12-01 15:34:27.902 336 17490.30 71.37 53871.12 88888.00 2008-12-01 15:34:28.402 336 17490.23 71.31 53871.14 88888.00 2008-12-01 15:34:28.902 336 17490.36 71.40 53871.10 88888.00 2008-12-01 15:34:29.402 336 17490.49 71.36 53871.12 88888.00 2008-12-01 15:34:29.902 336 17490.47 71.31 53871.05 88888.00 2008-12-01 15:34:30.402 336 17490.43 71.41 53871.14 88888.00 2008-12-01 15:34:30.902 336 17490.40 71.40 53871.08 88888.00 2008-12-01 15:34:31.402 336 17490.38 71.46 53871.09 88888.00 2008-12-01 15:34:31.902 336 17490.42 71.40 53871.03 88888.00 2008-12-01 15:34:32.402 336 17490.45 71.39 53871.05 88888.00 2008-12-01 15:34:32.902 336 17490.42 71.41 53871.07 88888.00 2008-12-01 15:34:33.402 336 17490.36 71.34 53871.04 88888.00 2008-12-01 15:34:33.902 336 17490.39 71.32 53871.17 88888.00 2008-12-01 15:34:34.402 336 17490.46 71.40 53871.14 88888.00 2008-12-01 15:34:34.902 336 17490.33 71.46 53871.05 88888.00 2008-12-01 15:34:35.402 336 17490.27 71.49 53870.97 88888.00 2008-12-01 15:34:35.902 336 17490.36 71.46 53870.97 88888.00 2008-12-01 15:34:36.402 336 17490.40 71.39 53871.00 88888.00 2008-12-01 15:34:36.902 336 17490.39 71.40 53871.10 88888.00 2008-12-01 15:34:37.402 336 17490.39 71.44 53871.10 88888.00 2008-12-01 15:34:37.902 336 17490.41 71.43 53871.03 88888.00 2008-12-01 15:34:38.402 336 17490.48 71.44 53871.04 88888.00 2008-12-01 15:34:38.902 336 17490.45 71.43 53871.11 88888.00 2008-12-01 15:34:39.402 336 17490.37 71.40 53871.09 88888.00 2008-12-01 15:34:39.902 336 17490.33 71.42 53871.10 88888.00 2008-12-01 15:34:40.402 336 17490.39 71.42 53871.07 88888.00 2008-12-01 15:34:40.902 336 17490.39 71.47 53871.04 88888.00 2008-12-01 15:34:41.402 336 17490.43 71.54 53870.94 88888.00 2008-12-01 15:34:41.902 336 17490.55 71.56 53871.01 88888.00 2008-12-01 15:34:42.402 336 17490.49 71.62 53871.10 88888.00 2008-12-01 15:34:42.902 336 17490.61 71.64 53871.12 88888.00 2008-12-01 15:34:43.402 336 17490.56 71.60 53871.09 88888.00 2008-12-01 15:34:43.902 336 17490.56 71.66 53871.08 88888.00 2008-12-01 15:34:44.402 336 17490.53 71.64 53871.11 88888.00 2008-12-01 15:34:44.902 336 17490.56 71.68 53871.19 88888.00 2008-12-01 15:34:45.402 336 17490.57 71.75 53871.14 88888.00 2008-12-01 15:34:45.902 336 17490.51 71.74 53871.09 88888.00 2008-12-01 15:34:46.402 336 17490.47 71.75 53871.10 88888.00 2008-12-01 15:34:46.902 336 17490.48 71.80 53871.12 88888.00 2008-12-01 15:34:47.402 336 17490.47 71.79 53871.18 88888.00 2008-12-01 15:34:47.902 336 17490.45 71.75 53871.10 88888.00 2008-12-01 15:34:48.402 336 17490.35 71.79 53871.10 88888.00 2008-12-01 15:34:48.902 336 17490.37 71.80 53871.10 88888.00 2008-12-01 15:34:49.402 336 17490.42 71.75 53871.05 88888.00 2008-12-01 15:34:49.902 336 17490.33 71.76 53870.99 88888.00 2008-12-01 15:34:50.402 336 17490.36 71.83 53871.06 88888.00 2008-12-01 15:34:50.902 336 17490.35 71.85 53871.05 88888.00 2008-12-01 15:34:51.402 336 17490.35 71.81 53871.08 88888.00 2008-12-01 15:34:51.902 336 17490.27 71.72 53871.12 88888.00 2008-12-01 15:34:52.402 336 17490.19 71.76 53871.11 88888.00 2008-12-01 15:34:52.902 336 17490.18 71.82 53871.17 88888.00 2008-12-01 15:34:53.402 336 17490.23 71.85 53871.11 88888.00 2008-12-01 15:34:53.902 336 17490.19 71.81 53871.09 88888.00 2008-12-01 15:34:54.402 336 17490.17 71.86 53871.03 88888.00 2008-12-01 15:34:54.902 336 17490.17 71.91 53870.99 88888.00 2008-12-01 15:34:55.402 336 17490.12 71.92 53871.08 88888.00 2008-12-01 15:34:55.902 336 17489.96 71.95 53871.03 88888.00 2008-12-01 15:34:56.402 336 17489.94 72.00 53871.07 88888.00 2008-12-01 15:34:56.902 336 17490.00 71.94 53871.10 88888.00 2008-12-01 15:34:57.402 336 17489.96 71.88 53871.08 88888.00 2008-12-01 15:34:57.902 336 17489.95 71.86 53870.99 88888.00 2008-12-01 15:34:58.402 336 17490.05 71.84 53871.01 88888.00 2008-12-01 15:34:58.902 336 17490.01 71.84 53871.11 88888.00 2008-12-01 15:34:59.402 336 17490.07 71.80 53871.12 88888.00 2008-12-01 15:34:59.902 336 17489.98 71.79 53871.08 88888.00 2008-12-01 15:35:00.399 336 17490.01 71.83 53871.08 88888.00 2008-12-01 15:35:00.909 336 17489.97 71.82 53871.11 88888.00 2008-12-01 15:35:01.409 336 17490.00 71.84 53871.18 88888.00 2008-12-01 15:35:01.909 336 17489.99 71.81 53871.28 88888.00 2008-12-01 15:35:02.409 336 17490.00 71.75 53871.31 88888.00 2008-12-01 15:35:02.909 336 17490.04 71.70 53871.27 88888.00 2008-12-01 15:35:03.409 336 17490.09 71.69 53871.31 88888.00 2008-12-01 15:35:03.909 336 17490.12 71.70 53871.34 88888.00 2008-12-01 15:35:04.409 336 17490.15 71.66 53871.31 88888.00 2008-12-01 15:35:04.909 336 17490.20 71.66 53871.23 88888.00 2008-12-01 15:35:05.409 336 17490.13 71.66 53871.23 88888.00 2008-12-01 15:35:05.909 336 17490.12 71.63 53871.25 88888.00 2008-12-01 15:35:06.409 336 17490.07 71.53 53871.22 88888.00 2008-12-01 15:35:06.909 336 17490.07 71.56 53871.26 88888.00 2008-12-01 15:35:07.409 336 17490.13 71.61 53871.33 88888.00 2008-12-01 15:35:07.909 336 17490.25 71.62 53871.42 88888.00 2008-12-01 15:35:08.409 336 17490.27 71.61 53871.41 88888.00 2008-12-01 15:35:08.909 336 17490.21 71.53 53871.26 88888.00 2008-12-01 15:35:09.409 336 17490.28 71.47 53871.22 88888.00 2008-12-01 15:35:09.909 336 17490.32 71.47 53871.26 88888.00 2008-12-01 15:35:10.409 336 17490.32 71.50 53871.32 88888.00 2008-12-01 15:35:10.909 336 17490.35 71.49 53871.34 88888.00 2008-12-01 15:35:11.409 336 17490.39 71.47 53871.34 88888.00 2008-12-01 15:35:11.909 336 17490.45 71.47 53871.32 88888.00 2008-12-01 15:35:12.409 336 17490.43 71.45 53871.28 88888.00 2008-12-01 15:35:12.909 336 17490.38 71.32 53871.27 88888.00 2008-12-01 15:35:13.409 336 17490.38 71.35 53871.27 88888.00 2008-12-01 15:35:13.909 336 17490.35 71.35 53871.26 88888.00 2008-12-01 15:35:14.409 336 17490.27 71.34 53871.21 88888.00 2008-12-01 15:35:14.909 336 17490.27 71.27 53871.22 88888.00 2008-12-01 15:35:15.409 336 17490.27 71.23 53871.27 88888.00 2008-12-01 15:35:15.909 336 17490.29 71.21 53871.19 88888.00 2008-12-01 15:35:16.409 336 17490.27 71.25 53871.12 88888.00 2008-12-01 15:35:16.909 336 17490.31 71.20 53871.11 88888.00 2008-12-01 15:35:17.409 336 17490.36 71.17 53871.08 88888.00 2008-12-01 15:35:17.909 336 17490.41 71.17 53871.14 88888.00 2008-12-01 15:35:18.409 336 17490.36 71.22 53871.17 88888.00 2008-12-01 15:35:18.909 336 17490.39 71.23 53871.18 88888.00 2008-12-01 15:35:19.409 336 17490.48 71.22 53871.23 88888.00 2008-12-01 15:35:19.909 336 17490.50 71.14 53871.22 88888.00 2008-12-01 15:35:20.409 336 17490.47 71.11 53871.23 88888.00 2008-12-01 15:35:20.909 336 17490.33 71.11 53871.25 88888.00 2008-12-01 15:35:21.409 336 17490.32 71.04 53871.17 88888.00 2008-12-01 15:35:21.909 336 17490.40 71.05 53871.18 88888.00 2008-12-01 15:35:22.409 336 17490.40 71.11 53871.17 88888.00 2008-12-01 15:35:22.909 336 17490.32 71.11 53871.17 88888.00 2008-12-01 15:35:23.409 336 17490.35 71.14 53871.22 88888.00 2008-12-01 15:35:23.909 336 17490.52 71.16 53871.17 88888.00 2008-12-01 15:35:24.409 336 17490.50 71.13 53871.17 88888.00 2008-12-01 15:35:24.909 336 17490.50 71.12 53871.16 88888.00 2008-12-01 15:35:25.409 336 17490.43 71.12 53871.16 88888.00 2008-12-01 15:35:25.909 336 17490.42 71.10 53871.16 88888.00 2008-12-01 15:35:26.409 336 17490.49 71.04 53871.17 88888.00 2008-12-01 15:35:26.909 336 17490.48 71.02 53871.17 88888.00 2008-12-01 15:35:27.409 336 17490.41 70.95 53871.18 88888.00 2008-12-01 15:35:27.909 336 17490.29 70.94 53871.18 88888.00 2008-12-01 15:35:28.409 336 17490.26 70.97 53871.18 88888.00 2008-12-01 15:35:28.909 336 17490.28 71.04 53871.12 88888.00 2008-12-01 15:35:29.409 336 17490.31 71.05 53871.09 88888.00 2008-12-01 15:35:29.909 336 17490.31 71.00 53871.07 88888.00 2008-12-01 15:35:30.409 336 17490.27 71.02 53871.08 88888.00 2008-12-01 15:35:30.909 336 17490.32 71.02 53871.07 88888.00 2008-12-01 15:35:31.409 336 17490.28 71.03 53870.98 88888.00 2008-12-01 15:35:31.909 336 17490.32 71.03 53871.15 88888.00 2008-12-01 15:35:32.409 336 17490.31 71.00 53871.15 88888.00 2008-12-01 15:35:32.909 336 17490.30 71.05 53871.17 88888.00 2008-12-01 15:35:33.409 336 17490.29 71.04 53871.21 88888.00 2008-12-01 15:35:33.909 336 17490.35 71.11 53871.20 88888.00 2008-12-01 15:35:34.409 336 17490.43 71.08 53871.20 88888.00 2008-12-01 15:35:34.909 336 17490.38 71.08 53871.15 88888.00 2008-12-01 15:35:35.409 336 17490.37 71.07 53871.11 88888.00 2008-12-01 15:35:35.909 336 17490.33 71.06 53871.18 88888.00 2008-12-01 15:35:36.409 336 17490.35 71.04 53871.21 88888.00 2008-12-01 15:35:36.909 336 17490.37 71.04 53871.15 88888.00 2008-12-01 15:35:37.409 336 17490.43 71.05 53871.07 88888.00 2008-12-01 15:35:37.909 336 17490.48 71.00 53871.14 88888.00 2008-12-01 15:35:38.409 336 17490.49 71.06 53871.21 88888.00 2008-12-01 15:35:38.909 336 17490.52 71.17 53871.20 88888.00 2008-12-01 15:35:39.409 336 17490.47 71.18 53871.31 88888.00 2008-12-01 15:35:39.909 336 17490.36 71.14 53871.30 88888.00 2008-12-01 15:35:40.409 336 17490.33 71.13 53871.25 88888.00 2008-12-01 15:35:40.909 336 17490.36 71.16 53871.16 88888.00 2008-12-01 15:35:41.409 336 17490.35 71.20 53871.19 88888.00 2008-12-01 15:35:41.909 336 17490.35 71.23 53871.21 88888.00 2008-12-01 15:35:42.409 336 17490.32 71.21 53871.20 88888.00 2008-12-01 15:35:42.909 336 17490.29 71.22 53871.23 88888.00 2008-12-01 15:35:43.409 336 17490.30 71.26 53871.27 88888.00 2008-12-01 15:35:43.909 336 17490.22 71.26 53871.26 88888.00 2008-12-01 15:35:44.409 336 17490.19 71.33 53871.16 88888.00 2008-12-01 15:35:44.909 336 17490.18 71.33 53871.17 88888.00 2008-12-01 15:35:45.409 336 17490.17 71.23 53871.17 88888.00 2008-12-01 15:35:45.909 336 17490.15 71.31 53871.19 88888.00 2008-12-01 15:35:46.409 336 17490.17 71.31 53871.15 88888.00 2008-12-01 15:35:46.909 336 17490.12 71.33 53871.14 88888.00 2008-12-01 15:35:47.409 336 17490.11 71.35 53871.20 88888.00 2008-12-01 15:35:47.909 336 17490.19 71.36 53871.14 88888.00 2008-12-01 15:35:48.409 336 17490.26 71.34 53871.18 88888.00 2008-12-01 15:35:48.909 336 17490.28 71.34 53871.21 88888.00 2008-12-01 15:35:49.409 336 17490.26 71.36 53871.20 88888.00 2008-12-01 15:35:49.909 336 17490.25 71.49 53871.21 88888.00 2008-12-01 15:35:50.409 336 17490.13 71.46 53871.27 88888.00 2008-12-01 15:35:50.909 336 17490.15 71.51 53871.33 88888.00 2008-12-01 15:35:51.409 336 17490.27 71.51 53871.41 88888.00 2008-12-01 15:35:51.909 336 17490.29 71.51 53871.40 88888.00 2008-12-01 15:35:52.409 336 17490.13 71.59 53871.34 88888.00 2008-12-01 15:35:52.909 336 17490.11 71.65 53871.25 88888.00 2008-12-01 15:35:53.409 336 17490.19 71.68 53871.29 88888.00 2008-12-01 15:35:53.909 336 17490.16 71.69 53871.26 88888.00 2008-12-01 15:35:54.409 336 17490.18 71.65 53871.27 88888.00 2008-12-01 15:35:54.909 336 17490.08 71.71 53871.23 88888.00 2008-12-01 15:35:55.409 336 17490.09 71.68 53871.26 88888.00 2008-12-01 15:35:55.909 336 17490.17 71.65 53871.34 88888.00 2008-12-01 15:35:56.409 336 17490.19 71.62 53871.31 88888.00 2008-12-01 15:35:56.909 336 17490.22 71.71 53871.29 88888.00 2008-12-01 15:35:57.409 336 17490.31 71.82 53871.20 88888.00 2008-12-01 15:35:57.909 336 17490.36 71.85 53871.29 88888.00 2008-12-01 15:35:58.409 336 17490.30 71.91 53871.26 88888.00 2008-12-01 15:35:58.909 336 17490.26 71.92 53871.23 88888.00 2008-12-01 15:35:59.409 336 17490.35 71.81 53871.20 88888.00 2008-12-01 15:35:59.909 336 17490.42 71.83 53871.29 88888.00 2008-12-01 15:36:00.409 336 17490.36 71.90 53871.22 88888.00 2008-12-01 15:36:00.909 336 17490.28 71.95 53871.23 88888.00 2008-12-01 15:36:01.409 336 17490.40 72.03 53871.17 88888.00 2008-12-01 15:36:01.909 336 17490.47 72.10 53871.16 88888.00 2008-12-01 15:36:02.409 336 17490.36 72.17 53871.14 88888.00 2008-12-01 15:36:02.909 336 17490.38 72.18 53871.23 88888.00 2008-12-01 15:36:03.409 336 17490.32 72.18 53871.28 88888.00 2008-12-01 15:36:03.909 336 17490.30 72.24 53871.10 88888.00 2008-12-01 15:36:04.409 336 17490.29 72.21 53871.05 88888.00 2008-12-01 15:36:04.909 336 17490.35 72.32 53871.11 88888.00 2008-12-01 15:36:05.409 336 17490.33 72.40 53871.09 88888.00 2008-12-01 15:36:05.909 336 17490.31 72.35 53871.08 88888.00 2008-12-01 15:36:06.409 336 17490.29 72.35 53871.10 88888.00 2008-12-01 15:36:06.909 336 17490.33 72.39 53871.18 88888.00 2008-12-01 15:36:07.409 336 17490.37 72.31 53871.20 88888.00 2008-12-01 15:36:07.909 336 17490.36 72.29 53871.14 88888.00 2008-12-01 15:36:08.409 336 17490.31 72.33 53871.11 88888.00 2008-12-01 15:36:08.909 336 17490.38 72.34 53871.18 88888.00 2008-12-01 15:36:09.409 336 17490.40 72.34 53871.21 88888.00 2008-12-01 15:36:09.909 336 17490.38 72.41 53871.18 88888.00 2008-12-01 15:36:10.409 336 17490.37 72.46 53871.15 88888.00 2008-12-01 15:36:10.909 336 17490.38 72.38 53871.17 88888.00 2008-12-01 15:36:11.409 336 17490.40 72.35 53871.26 88888.00 2008-12-01 15:36:11.909 336 17490.32 72.43 53871.26 88888.00 2008-12-01 15:36:12.409 336 17490.32 72.40 53871.23 88888.00 2008-12-01 15:36:12.909 336 17490.41 72.41 53871.22 88888.00 2008-12-01 15:36:13.409 336 17490.40 72.40 53871.21 88888.00 2008-12-01 15:36:13.909 336 17490.43 72.38 53871.25 88888.00 2008-12-01 15:36:14.409 336 17490.42 72.49 53871.33 88888.00 2008-12-01 15:36:14.909 336 17490.38 72.50 53871.41 88888.00 2008-12-01 15:36:15.409 336 17490.33 72.39 53871.32 88888.00 2008-12-01 15:36:15.909 336 17490.32 72.35 53871.30 88888.00 2008-12-01 15:36:16.409 336 17490.31 72.41 53871.25 88888.00 2008-12-01 15:36:16.909 336 17490.27 72.39 53871.23 88888.00 2008-12-01 15:36:17.409 336 17490.29 72.42 53871.21 88888.00 2008-12-01 15:36:17.909 336 17490.33 72.41 53871.17 88888.00 2008-12-01 15:36:18.409 336 17490.39 72.37 53871.26 88888.00 2008-12-01 15:36:18.909 336 17490.27 72.39 53871.28 88888.00 2008-12-01 15:36:19.409 336 17490.32 72.47 53871.22 88888.00 2008-12-01 15:36:19.909 336 17490.32 72.44 53871.18 88888.00 2008-12-01 15:36:20.409 336 17490.26 72.39 53871.18 88888.00 2008-12-01 15:36:20.909 336 17490.25 72.42 53871.19 88888.00 2008-12-01 15:36:21.409 336 17490.22 72.48 53871.12 88888.00 2008-12-01 15:36:21.909 336 17490.29 72.49 53871.08 88888.00 2008-12-01 15:36:22.409 336 17490.35 72.49 53871.00 88888.00 2008-12-01 15:36:22.909 336 17490.33 72.52 53871.08 88888.00 2008-12-01 15:36:23.409 336 17490.23 72.42 53871.10 88888.00 2008-12-01 15:36:23.909 336 17490.26 72.35 53871.08 88888.00 2008-12-01 15:36:24.409 336 17490.32 72.32 53871.10 88888.00 2008-12-01 15:36:24.909 336 17490.29 72.32 53871.12 88888.00 2008-12-01 15:36:25.409 336 17490.32 72.38 53871.17 88888.00 2008-12-01 15:36:25.909 336 17490.45 72.35 53871.26 88888.00 2008-12-01 15:36:26.409 336 17490.50 72.29 53871.26 88888.00 2008-12-01 15:36:26.909 336 17490.39 72.23 53871.27 88888.00 2008-12-01 15:36:27.409 336 17490.32 72.25 53871.28 88888.00 2008-12-01 15:36:27.909 336 17490.39 72.30 53871.27 88888.00 2008-12-01 15:36:28.409 336 17490.39 72.27 53871.33 88888.00 2008-12-01 15:36:28.909 336 17490.30 72.30 53871.40 88888.00 2008-12-01 15:36:29.409 336 17490.32 72.24 53871.33 88888.00 2008-12-01 15:36:29.909 336 17490.38 72.23 53871.27 88888.00 2008-12-01 15:36:30.409 336 17490.27 72.20 53871.22 88888.00 2008-12-01 15:36:30.909 336 17490.18 72.19 53871.19 88888.00 2008-12-01 15:36:31.409 336 17490.20 72.15 53871.18 88888.00 2008-12-01 15:36:31.909 336 17490.25 72.08 53871.28 88888.00 2008-12-01 15:36:32.409 336 17490.22 72.02 53871.30 88888.00 2008-12-01 15:36:32.909 336 17490.18 72.02 53871.26 88888.00 2008-12-01 15:36:33.409 336 17490.15 72.03 53871.28 88888.00 2008-12-01 15:36:33.909 336 17490.19 72.01 53871.30 88888.00 2008-12-01 15:36:34.409 336 17490.10 72.02 53871.25 88888.00 2008-12-01 15:36:34.909 336 17490.16 72.04 53871.26 88888.00 2008-12-01 15:36:35.409 336 17490.23 71.98 53871.22 88888.00 2008-12-01 15:36:35.909 336 17490.27 71.98 53871.20 88888.00 2008-12-01 15:36:36.409 336 17490.32 71.95 53871.28 88888.00 2008-12-01 15:36:36.909 336 17490.25 71.99 53871.35 88888.00 2008-12-01 15:36:37.409 336 17490.22 71.92 53871.42 88888.00 2008-12-01 15:36:37.909 336 17490.20 71.91 53871.44 88888.00 2008-12-01 15:36:38.409 336 17490.17 71.90 53871.38 88888.00 2008-12-01 15:36:38.909 336 17490.07 71.85 53871.37 88888.00 2008-12-01 15:36:39.409 336 17490.10 71.86 53871.35 88888.00 2008-12-01 15:36:39.909 336 17490.12 71.86 53871.44 88888.00 2008-12-01 15:36:40.409 336 17490.12 71.75 53871.44 88888.00 2008-12-01 15:36:40.909 336 17490.09 71.65 53871.40 88888.00 2008-12-01 15:36:41.409 336 17490.16 71.70 53871.44 88888.00 2008-12-01 15:36:41.909 336 17490.13 71.71 53871.44 88888.00 2008-12-01 15:36:42.409 336 17490.06 71.63 53871.55 88888.00 2008-12-01 15:36:42.909 336 17490.08 71.53 53871.57 88888.00 2008-12-01 15:36:43.409 336 17490.00 71.51 53871.48 88888.00 2008-12-01 15:36:43.909 336 17490.08 71.50 53871.46 88888.00 2008-12-01 15:36:44.409 336 17490.09 71.49 53871.44 88888.00 2008-12-01 15:36:44.909 336 17490.02 71.53 53871.37 88888.00 2008-12-01 15:36:45.409 336 17489.98 71.60 53871.41 88888.00 2008-12-01 15:36:45.909 336 17489.91 71.56 53871.39 88888.00 2008-12-01 15:36:46.409 336 17489.92 71.65 53871.43 88888.00 2008-12-01 15:36:46.909 336 17489.92 71.66 53871.45 88888.00 2008-12-01 15:36:47.409 336 17489.84 71.63 53871.35 88888.00 2008-12-01 15:36:47.909 336 17489.80 71.64 53871.34 88888.00 2008-12-01 15:36:48.409 336 17489.81 71.64 53871.45 88888.00 2008-12-01 15:36:48.909 336 17489.88 71.60 53871.53 88888.00 2008-12-01 15:36:49.409 336 17489.85 71.63 53871.43 88888.00 2008-12-01 15:36:49.909 336 17489.89 71.73 53871.48 88888.00 2008-12-01 15:36:50.409 336 17489.80 71.74 53871.49 88888.00 2008-12-01 15:36:50.909 336 17489.69 71.73 53871.50 88888.00 2008-12-01 15:36:51.409 336 17489.70 71.72 53871.50 88888.00 2008-12-01 15:36:51.909 336 17489.77 71.78 53871.43 88888.00 2008-12-01 15:36:52.409 336 17489.70 71.79 53871.43 88888.00 2008-12-01 15:36:52.909 336 17489.77 71.78 53871.34 88888.00 2008-12-01 15:36:53.409 336 17489.84 71.75 53871.31 88888.00 2008-12-01 15:36:53.909 336 17489.78 71.70 53871.40 88888.00 2008-12-01 15:36:54.409 336 17489.71 71.66 53871.34 88888.00 2008-12-01 15:36:54.909 336 17489.67 71.65 53871.31 88888.00 2008-12-01 15:36:55.409 336 17489.59 71.74 53871.39 88888.00 2008-12-01 15:36:55.909 336 17489.54 71.72 53871.42 88888.00 2008-12-01 15:36:56.409 336 17489.65 71.71 53871.41 88888.00 2008-12-01 15:36:56.909 336 17489.62 71.66 53871.44 88888.00 2008-12-01 15:36:57.409 336 17489.59 71.57 53871.51 88888.00 2008-12-01 15:36:57.909 336 17489.64 71.64 53871.52 88888.00 2008-12-01 15:36:58.409 336 17489.53 71.57 53871.45 88888.00 2008-12-01 15:36:58.909 336 17489.39 71.50 53871.44 88888.00 2008-12-01 15:36:59.409 336 17489.39 71.56 53871.52 88888.00 2008-12-01 15:36:59.909 336 17489.48 71.65 53871.51 88888.00 2008-12-01 15:37:00.409 336 17489.47 71.68 53871.53 88888.00 2008-12-01 15:37:00.909 336 17489.44 71.56 53871.56 88888.00 2008-12-01 15:37:01.409 336 17489.43 71.57 53871.53 88888.00 2008-12-01 15:37:01.909 336 17489.38 71.55 53871.51 88888.00 2008-12-01 15:37:02.409 336 17489.39 71.43 53871.46 88888.00 2008-12-01 15:37:02.909 336 17489.30 71.45 53871.49 88888.00 2008-12-01 15:37:03.409 336 17489.28 71.64 53871.49 88888.00 2008-12-01 15:37:03.909 336 17489.30 71.72 53871.53 88888.00 2008-12-01 15:37:04.409 336 17489.35 71.75 53871.46 88888.00 2008-12-01 15:37:04.909 336 17489.30 71.80 53871.42 88888.00 2008-12-01 15:37:05.409 336 17489.24 71.79 53871.41 88888.00 2008-12-01 15:37:05.909 336 17489.14 71.79 53871.46 88888.00 2008-12-01 15:37:06.409 336 17489.21 71.86 53871.59 88888.00 2008-12-01 15:37:06.909 336 17489.26 71.86 53871.52 88888.00 2008-12-01 15:37:07.409 336 17489.34 71.88 53871.53 88888.00 2008-12-01 15:37:07.909 336 17489.31 71.82 53871.46 88888.00 2008-12-01 15:37:08.409 336 17489.29 71.76 53871.40 88888.00 2008-12-01 15:37:08.909 336 17489.28 71.79 53871.44 88888.00 2008-12-01 15:37:09.409 336 17489.38 71.85 53871.55 88888.00 2008-12-01 15:37:09.909 336 17489.36 71.89 53871.56 88888.00 2008-12-01 15:37:10.409 336 17489.37 71.93 53871.66 88888.00 2008-12-01 15:37:10.909 336 17489.36 71.90 53871.70 88888.00 2008-12-01 15:37:11.409 336 17489.33 71.94 53871.62 88888.00 2008-12-01 15:37:11.909 336 17489.35 72.05 53871.51 88888.00 2008-12-01 15:37:12.409 336 17489.38 71.99 53871.54 88888.00 2008-12-01 15:37:12.909 336 17489.35 71.92 53871.57 88888.00 2008-12-01 15:37:13.409 336 17489.19 71.85 53871.61 88888.00 2008-12-01 15:37:13.909 336 17489.11 71.89 53871.50 88888.00 2008-12-01 15:37:14.409 336 17489.18 71.93 53871.49 88888.00 2008-12-01 15:37:14.909 336 17489.28 71.93 53871.50 88888.00 2008-12-01 15:37:15.409 336 17489.29 71.99 53871.52 88888.00 2008-12-01 15:37:15.909 336 17489.23 71.98 53871.51 88888.00 2008-12-01 15:37:16.409 336 17489.14 71.95 53871.41 88888.00 2008-12-01 15:37:16.909 336 17489.23 72.02 53871.44 88888.00 2008-12-01 15:37:17.409 336 17489.29 72.04 53871.43 88888.00 2008-12-01 15:37:17.909 336 17489.27 72.01 53871.40 88888.00 2008-12-01 15:37:18.409 336 17489.25 72.02 53871.50 88888.00 2008-12-01 15:37:18.909 336 17489.33 71.98 53871.44 88888.00 2008-12-01 15:37:19.409 336 17489.31 71.99 53871.34 88888.00 2008-12-01 15:37:19.909 336 17489.35 71.98 53871.37 88888.00 2008-12-01 15:37:20.409 336 17489.41 71.99 53871.31 88888.00 2008-12-01 15:37:20.909 336 17489.48 72.00 53871.48 88888.00 2008-12-01 15:37:21.409 336 17489.41 72.07 53871.54 88888.00 2008-12-01 15:37:21.909 336 17489.43 72.01 53871.48 88888.00 2008-12-01 15:37:22.409 336 17489.46 71.96 53871.51 88888.00 2008-12-01 15:37:22.909 336 17489.35 71.95 53871.52 88888.00 2008-12-01 15:37:23.409 336 17489.44 71.89 53871.50 88888.00 2008-12-01 15:37:23.909 336 17489.44 71.92 53871.41 88888.00 2008-12-01 15:37:24.409 336 17489.48 71.98 53871.35 88888.00 2008-12-01 15:37:24.909 336 17489.60 72.01 53871.34 88888.00 2008-12-01 15:37:25.409 336 17489.64 72.05 53871.33 88888.00 2008-12-01 15:37:25.909 336 17489.66 72.09 53871.38 88888.00 2008-12-01 15:37:26.409 336 17489.76 72.08 53871.38 88888.00 2008-12-01 15:37:26.909 336 17489.78 71.99 53871.39 88888.00 2008-12-01 15:37:27.409 336 17489.68 71.94 53871.32 88888.00 2008-12-01 15:37:27.909 336 17489.69 71.99 53871.28 88888.00 2008-12-01 15:37:28.409 336 17489.77 71.95 53871.26 88888.00 2008-12-01 15:37:28.909 336 17489.74 71.92 53871.26 88888.00 2008-12-01 15:37:29.409 336 17489.74 71.94 53871.28 88888.00 2008-12-01 15:37:29.909 336 17489.70 72.00 53871.30 88888.00 2008-12-01 15:37:30.409 336 17489.75 71.98 53871.30 88888.00 2008-12-01 15:37:30.909 336 17489.72 72.01 53871.29 88888.00 2008-12-01 15:37:31.409 336 17489.68 72.02 53871.27 88888.00 2008-12-01 15:37:31.909 336 17489.72 72.09 53871.31 88888.00 2008-12-01 15:37:32.409 336 17489.77 72.11 53871.33 88888.00 2008-12-01 15:37:32.909 336 17489.82 71.98 53871.37 88888.00 2008-12-01 15:37:33.409 336 17489.76 72.02 53871.40 88888.00 2008-12-01 15:37:33.909 336 17489.69 72.02 53871.34 88888.00 2008-12-01 15:37:34.409 336 17489.75 72.07 53871.39 88888.00 2008-12-01 15:37:34.909 336 17489.70 72.13 53871.32 88888.00 2008-12-01 15:37:35.409 336 17489.68 72.23 53871.22 88888.00 2008-12-01 15:37:35.909 336 17489.75 72.25 53871.32 88888.00 2008-12-01 15:37:36.409 336 17489.77 72.27 53871.28 88888.00 2008-12-01 15:37:36.909 336 17489.72 72.27 53871.25 88888.00 2008-12-01 15:37:37.409 336 17489.68 72.21 53871.35 88888.00 2008-12-01 15:37:37.909 336 17489.75 72.20 53871.42 88888.00 2008-12-01 15:37:38.409 336 17489.74 72.24 53871.42 88888.00 2008-12-01 15:37:38.909 336 17489.54 72.31 53871.38 88888.00 2008-12-01 15:37:39.409 336 17489.58 72.29 53871.39 88888.00 2008-12-01 15:37:39.909 336 17489.64 72.22 53871.34 88888.00 2008-12-01 15:37:40.409 336 17489.69 72.19 53871.27 88888.00 2008-12-01 15:37:40.909 336 17489.71 72.17 53871.19 88888.00 2008-12-01 15:37:41.409 336 17489.72 72.14 53871.12 88888.00 2008-12-01 15:37:41.909 336 17489.77 72.23 53871.21 88888.00 2008-12-01 15:37:42.409 336 17489.70 72.30 53871.17 88888.00 2008-12-01 15:37:42.909 336 17489.70 72.35 53871.18 88888.00 2008-12-01 15:37:43.409 336 17489.62 72.27 53871.12 88888.00 2008-12-01 15:37:43.909 336 17489.65 72.22 53871.17 88888.00 2008-12-01 15:37:44.409 336 17489.72 72.25 53871.25 88888.00 2008-12-01 15:37:44.909 336 17489.70 72.37 53871.34 88888.00 2008-12-01 15:37:45.409 336 17489.69 72.39 53871.26 88888.00 2008-12-01 15:37:45.909 336 17489.72 72.43 53871.30 88888.00 2008-12-01 15:37:46.409 336 17489.78 72.48 53871.34 88888.00 2008-12-01 15:37:46.909 336 17489.81 72.48 53871.34 88888.00 2008-12-01 15:37:47.409 336 17489.75 72.43 53871.26 88888.00 2008-12-01 15:37:47.909 336 17489.68 72.38 53871.34 88888.00 2008-12-01 15:37:48.409 336 17489.61 72.42 53871.31 88888.00 2008-12-01 15:37:48.909 336 17489.62 72.41 53871.32 88888.00 2008-12-01 15:37:49.409 336 17489.64 72.38 53871.35 88888.00 2008-12-01 15:37:49.909 336 17489.57 72.33 53871.35 88888.00 2008-12-01 15:37:50.409 336 17489.58 72.27 53871.37 88888.00 2008-12-01 15:37:50.909 336 17489.61 72.30 53871.39 88888.00 2008-12-01 15:37:51.409 336 17489.64 72.30 53871.35 88888.00 2008-12-01 15:37:51.909 336 17489.64 72.28 53871.34 88888.00 2008-12-01 15:37:52.409 336 17489.64 72.32 53871.28 88888.00 2008-12-01 15:37:52.909 336 17489.67 72.27 53871.15 88888.00 2008-12-01 15:37:53.409 336 17489.66 72.23 53871.16 88888.00 2008-12-01 15:37:53.909 336 17489.64 72.20 53871.28 88888.00 2008-12-01 15:37:54.409 336 17489.60 72.17 53871.30 88888.00 2008-12-01 15:37:54.909 336 17489.60 72.20 53871.30 88888.00 2008-12-01 15:37:55.409 336 17489.55 72.20 53871.31 88888.00 2008-12-01 15:37:55.909 336 17489.57 72.13 53871.25 88888.00 2008-12-01 15:37:56.409 336 17489.61 72.09 53871.21 88888.00 2008-12-01 15:37:56.909 336 17489.59 72.10 53871.12 88888.00 2008-12-01 15:37:57.409 336 17489.58 72.08 53871.17 88888.00 2008-12-01 15:37:57.909 336 17489.66 72.07 53871.25 88888.00 2008-12-01 15:37:58.409 336 17489.65 72.13 53871.27 88888.00 2008-12-01 15:37:58.909 336 17489.68 72.00 53871.32 88888.00 2008-12-01 15:37:59.409 336 17489.69 72.05 53871.35 88888.00 2008-12-01 15:37:59.909 336 17489.67 72.02 53871.31 88888.00 2008-12-01 15:38:00.409 336 17489.68 71.94 53871.28 88888.00 2008-12-01 15:38:00.909 336 17489.71 71.93 53871.16 88888.00 2008-12-01 15:38:01.409 336 17489.70 71.90 53871.25 88888.00 2008-12-01 15:38:01.909 336 17489.74 71.89 53871.30 88888.00 2008-12-01 15:38:02.409 336 17489.75 71.92 53871.29 88888.00 2008-12-01 15:38:02.909 336 17489.81 71.92 53871.26 88888.00 2008-12-01 15:38:03.409 336 17489.77 71.85 53871.18 88888.00 2008-12-01 15:38:03.909 336 17489.71 71.82 53871.17 88888.00 2008-12-01 15:38:04.409 336 17489.67 71.88 53871.25 88888.00 2008-12-01 15:38:04.909 336 17489.72 71.80 53871.27 88888.00 2008-12-01 15:38:05.409 336 17489.71 71.76 53871.28 88888.00 2008-12-01 15:38:05.909 336 17489.69 71.71 53871.34 88888.00 2008-12-01 15:38:06.409 336 17489.61 71.68 53871.28 88888.00 2008-12-01 15:38:06.909 336 17489.57 71.66 53871.18 88888.00 2008-12-01 15:38:07.406 336 17489.68 71.65 53871.19 88888.00 2008-12-01 15:38:07.906 336 17489.71 71.70 53871.19 88888.00 2008-12-01 15:38:08.406 336 17489.76 71.62 53871.21 88888.00 2008-12-01 15:38:08.906 336 17489.78 71.59 53871.28 88888.00 2008-12-01 15:38:09.406 336 17489.81 71.55 53871.28 88888.00 2008-12-01 15:38:09.906 336 17489.75 71.54 53871.22 88888.00 2008-12-01 15:38:10.406 336 17489.77 71.64 53871.38 88888.00 2008-12-01 15:38:10.906 336 17489.68 71.61 53871.35 88888.00 2008-12-01 15:38:11.406 336 17489.75 71.53 53871.28 88888.00 2008-12-01 15:38:11.906 336 17489.77 71.42 53871.29 88888.00 2008-12-01 15:38:12.406 336 17489.85 71.47 53871.32 88888.00 2008-12-01 15:38:12.906 336 17489.85 71.44 53871.29 88888.00 2008-12-01 15:38:13.406 336 17489.75 71.39 53871.32 88888.00 2008-12-01 15:38:13.906 336 17489.69 71.42 53871.34 88888.00 2008-12-01 15:38:14.406 336 17489.67 71.37 53871.33 88888.00 2008-12-01 15:38:14.906 336 17489.80 71.39 53871.26 88888.00 2008-12-01 15:38:15.406 336 17489.84 71.34 53871.28 88888.00 2008-12-01 15:38:15.906 336 17489.82 71.40 53871.28 88888.00 2008-12-01 15:38:16.406 336 17489.79 71.35 53871.30 88888.00 2008-12-01 15:38:16.906 336 17489.79 71.35 53871.31 88888.00 2008-12-01 15:38:17.406 336 17489.81 71.31 53871.34 88888.00 2008-12-01 15:38:17.906 336 17489.82 71.32 53871.30 88888.00 2008-12-01 15:38:18.406 336 17489.76 71.32 53871.25 88888.00 2008-12-01 15:38:18.906 336 17489.77 71.31 53871.23 88888.00 2008-12-01 15:38:19.406 336 17489.87 71.35 53871.31 88888.00 2008-12-01 15:38:19.906 336 17489.88 71.30 53871.23 88888.00 2008-12-01 15:38:20.406 336 17489.80 71.25 53871.23 88888.00 2008-12-01 15:38:20.906 336 17489.86 71.29 53871.28 88888.00 2008-12-01 15:38:21.406 336 17489.91 71.27 53871.38 88888.00 2008-12-01 15:38:21.906 336 17489.94 71.27 53871.40 88888.00 2008-12-01 15:38:22.406 336 17489.94 71.26 53871.35 88888.00 2008-12-01 15:38:22.906 336 17489.92 71.25 53871.34 88888.00 2008-12-01 15:38:23.406 336 17489.91 71.22 53871.34 88888.00 2008-12-01 15:38:23.906 336 17489.91 71.27 53871.38 88888.00 2008-12-01 15:38:24.406 336 17489.99 71.26 53871.35 88888.00 2008-12-01 15:38:24.906 336 17489.98 71.32 53871.29 88888.00 2008-12-01 15:38:25.406 336 17490.02 71.34 53871.18 88888.00 2008-12-01 15:38:25.906 336 17490.00 71.31 53871.17 88888.00 2008-12-01 15:38:26.406 336 17490.07 71.26 53871.17 88888.00 2008-12-01 15:38:26.906 336 17490.01 71.25 53871.25 88888.00 2008-12-01 15:38:27.406 336 17489.98 71.31 53871.26 88888.00 2008-12-01 15:38:27.906 336 17490.05 71.32 53871.25 88888.00 2008-12-01 15:38:28.406 336 17490.06 71.30 53871.26 88888.00 2008-12-01 15:38:28.906 336 17490.07 71.35 53871.32 88888.00 2008-12-01 15:38:29.406 336 17490.16 71.39 53871.41 88888.00 2008-12-01 15:38:29.906 336 17490.12 71.36 53871.34 88888.00 2008-12-01 15:38:30.406 336 17490.09 71.40 53871.32 88888.00 2008-12-01 15:38:30.906 336 17490.10 71.39 53871.34 88888.00 2008-12-01 15:38:31.406 336 17490.13 71.37 53871.26 88888.00 2008-12-01 15:38:31.906 336 17490.09 71.41 53871.26 88888.00 2008-12-01 15:38:32.406 336 17490.02 71.45 53871.28 88888.00 2008-12-01 15:38:32.906 336 17490.07 71.47 53871.30 88888.00 2008-12-01 15:38:33.406 336 17490.02 71.52 53871.27 88888.00 2008-12-01 15:38:33.906 336 17490.00 71.55 53871.20 88888.00 2008-12-01 15:38:34.406 336 17489.96 71.52 53871.17 88888.00 2008-12-01 15:38:34.906 336 17489.92 71.46 53871.18 88888.00 2008-12-01 15:38:35.406 336 17490.05 71.47 53871.22 88888.00 2008-12-01 15:38:35.906 336 17490.05 71.49 53871.22 88888.00 2008-12-01 15:38:36.406 336 17490.01 71.32 53871.17 88888.00 2008-12-01 15:38:36.906 336 17490.08 71.33 53871.17 88888.00 2008-12-01 15:38:37.406 336 17490.08 71.35 53871.22 88888.00 2008-12-01 15:38:37.906 336 17490.05 71.39 53871.20 88888.00 2008-12-01 15:38:38.406 336 17490.05 71.41 53871.18 88888.00 2008-12-01 15:38:38.906 336 17490.06 71.40 53871.25 88888.00 2008-12-01 15:38:39.406 336 17489.95 71.34 53871.17 88888.00 2008-12-01 15:38:39.906 336 17490.00 71.44 53871.16 88888.00 2008-12-01 15:38:40.406 336 17490.01 71.53 53871.14 88888.00 2008-12-01 15:38:40.906 336 17490.02 71.55 53871.09 88888.00 2008-12-01 15:38:41.406 336 17490.00 71.56 53871.14 88888.00 2008-12-01 15:38:41.906 336 17490.01 71.57 53871.20 88888.00 2008-12-01 15:38:42.406 336 17489.99 71.53 53871.21 88888.00 2008-12-01 15:38:42.906 336 17490.04 71.54 53871.20 88888.00 2008-12-01 15:38:43.406 336 17490.12 71.55 53871.28 88888.00 2008-12-01 15:38:43.906 336 17490.06 71.62 53871.18 88888.00 2008-12-01 15:38:44.406 336 17490.06 71.61 53871.15 88888.00 2008-12-01 15:38:44.906 336 17490.09 71.55 53871.19 88888.00 2008-12-01 15:38:45.406 336 17490.11 71.49 53871.21 88888.00 2008-12-01 15:38:45.906 336 17490.06 71.57 53871.30 88888.00 2008-12-01 15:38:46.406 336 17490.07 71.60 53871.37 88888.00 2008-12-01 15:38:46.906 336 17490.11 71.63 53871.38 88888.00 2008-12-01 15:38:47.406 336 17490.06 71.61 53871.34 88888.00 2008-12-01 15:38:47.906 336 17490.10 71.60 53871.35 88888.00 2008-12-01 15:38:48.406 336 17490.15 71.52 53871.32 88888.00 2008-12-01 15:38:48.906 336 17490.06 71.55 53871.35 88888.00 2008-12-01 15:38:49.406 336 17490.00 71.55 53871.39 88888.00 2008-12-01 15:38:49.906 336 17490.08 71.60 53871.40 88888.00 2008-12-01 15:38:50.406 336 17490.04 71.72 53871.41 88888.00 2008-12-01 15:38:50.906 336 17490.04 71.70 53871.42 88888.00 2008-12-01 15:38:51.406 336 17490.00 71.73 53871.33 88888.00 2008-12-01 15:38:51.906 336 17490.00 71.73 53871.28 88888.00 2008-12-01 15:38:52.406 336 17490.09 71.70 53871.29 88888.00 2008-12-01 15:38:52.906 336 17490.09 71.66 53871.29 88888.00 2008-12-01 15:38:53.406 336 17490.07 71.66 53871.30 88888.00 2008-12-01 15:38:53.906 336 17489.96 71.72 53871.30 88888.00 2008-12-01 15:38:54.406 336 17489.92 71.81 53871.28 88888.00 2008-12-01 15:38:54.906 336 17489.92 71.75 53871.28 88888.00 2008-12-01 15:38:55.406 336 17489.98 71.72 53871.32 88888.00 2008-12-01 15:38:55.906 336 17489.96 71.70 53871.33 88888.00 2008-12-01 15:38:56.406 336 17489.87 71.72 53871.29 88888.00 2008-12-01 15:38:56.906 336 17489.95 71.76 53871.28 88888.00 2008-12-01 15:38:57.406 336 17489.90 71.76 53871.32 88888.00 2008-12-01 15:38:57.906 336 17489.84 71.76 53871.27 88888.00 2008-12-01 15:38:58.406 336 17489.85 71.68 53871.25 88888.00 2008-12-01 15:38:58.906 336 17489.87 71.69 53871.26 88888.00 2008-12-01 15:38:59.406 336 17489.87 71.69 53871.29 88888.00 2008-12-01 15:38:59.906 336 17489.90 71.71 53871.29 88888.00 2008-12-01 15:39:00.406 336 17489.89 71.74 53871.31 88888.00 2008-12-01 15:39:00.906 336 17489.88 71.78 53871.31 88888.00 2008-12-01 15:39:01.406 336 17489.89 71.78 53871.39 88888.00 2008-12-01 15:39:01.906 336 17489.90 71.76 53871.43 88888.00 2008-12-01 15:39:02.406 336 17489.87 71.76 53871.43 88888.00 2008-12-01 15:39:02.906 336 17489.80 71.80 53871.37 88888.00 2008-12-01 15:39:03.406 336 17489.78 71.79 53871.37 88888.00 2008-12-01 15:39:03.906 336 17489.72 71.82 53871.48 88888.00 2008-12-01 15:39:04.406 336 17489.74 71.81 53871.46 88888.00 2008-12-01 15:39:04.906 336 17489.74 71.83 53871.41 88888.00 2008-12-01 15:39:05.406 336 17489.70 71.85 53871.39 88888.00 2008-12-01 15:39:05.906 336 17489.72 71.83 53871.32 88888.00 2008-12-01 15:39:06.406 336 17489.64 71.78 53871.25 88888.00 2008-12-01 15:39:06.906 336 17489.66 71.78 53871.23 88888.00 2008-12-01 15:39:07.406 336 17489.61 71.84 53871.23 88888.00 2008-12-01 15:39:07.906 336 17489.60 71.80 53871.35 88888.00 2008-12-01 15:39:08.406 336 17489.71 71.78 53871.38 88888.00 2008-12-01 15:39:08.906 336 17489.74 71.76 53871.31 88888.00 2008-12-01 15:39:09.406 336 17489.78 71.72 53871.30 88888.00 2008-12-01 15:39:09.906 336 17489.64 71.78 53871.26 88888.00 2008-12-01 15:39:10.406 336 17489.61 71.81 53871.28 88888.00 2008-12-01 15:39:10.906 336 17489.66 71.85 53871.32 88888.00 2008-12-01 15:39:11.406 336 17489.65 71.81 53871.27 88888.00 2008-12-01 15:39:11.906 336 17489.65 71.74 53871.30 88888.00 2008-12-01 15:39:12.406 336 17489.77 71.73 53871.30 88888.00 2008-12-01 15:39:12.906 336 17489.80 71.84 53871.25 88888.00 2008-12-01 15:39:13.406 336 17489.76 71.90 53871.26 88888.00 2008-12-01 15:39:13.906 336 17489.72 71.85 53871.22 88888.00 2008-12-01 15:39:14.406 336 17489.72 71.76 53871.26 88888.00 2008-12-01 15:39:14.906 336 17489.75 71.75 53871.27 88888.00 2008-12-01 15:39:15.406 336 17489.67 71.75 53871.26 88888.00 2008-12-01 15:39:15.906 336 17489.69 71.81 53871.22 88888.00 2008-12-01 15:39:16.406 336 17489.69 71.86 53871.29 88888.00 2008-12-01 15:39:16.906 336 17489.70 71.86 53871.30 88888.00 2008-12-01 15:39:17.406 336 17489.71 71.85 53871.23 88888.00 2008-12-01 15:39:17.906 336 17489.61 71.84 53871.26 88888.00 2008-12-01 15:39:18.406 336 17489.60 71.92 53871.33 88888.00 2008-12-01 15:39:18.906 336 17489.59 71.95 53871.32 88888.00 2008-12-01 15:39:19.406 336 17489.58 71.92 53871.28 88888.00 2008-12-01 15:39:19.906 336 17489.56 71.94 53871.27 88888.00 2008-12-01 15:39:20.406 336 17489.56 71.98 53871.28 88888.00 2008-12-01 15:39:20.906 336 17489.62 71.92 53871.30 88888.00 2008-12-01 15:39:21.406 336 17489.50 71.98 53871.29 88888.00 2008-12-01 15:39:21.906 336 17489.45 71.94 53871.33 88888.00 2008-12-01 15:39:22.406 336 17489.50 71.93 53871.27 88888.00 2008-12-01 15:39:22.906 336 17489.60 71.96 53871.20 88888.00 2008-12-01 15:39:23.406 336 17489.55 72.07 53871.22 88888.00 2008-12-01 15:39:23.906 336 17489.47 72.04 53871.31 88888.00 2008-12-01 15:39:24.406 336 17489.49 71.95 53871.34 88888.00 2008-12-01 15:39:24.906 336 17489.43 71.99 53871.37 88888.00 2008-12-01 15:39:25.406 336 17489.44 72.04 53871.44 88888.00 2008-12-01 15:39:25.906 336 17489.50 72.09 53871.33 88888.00 2008-12-01 15:39:26.406 336 17489.53 72.10 53871.23 88888.00 2008-12-01 15:39:26.906 336 17489.47 72.07 53871.29 88888.00 2008-12-01 15:39:27.406 336 17489.44 72.01 53871.26 88888.00 2008-12-01 15:39:27.906 336 17489.27 72.00 53871.30 88888.00 2008-12-01 15:39:28.406 336 17489.26 72.10 53871.22 88888.00 2008-12-01 15:39:28.906 336 17489.35 72.09 53871.28 88888.00 2008-12-01 15:39:29.406 336 17489.35 72.21 53871.29 88888.00 2008-12-01 15:39:29.906 336 17489.36 72.20 53871.28 88888.00 2008-12-01 15:39:30.406 336 17489.30 72.25 53871.32 88888.00 2008-12-01 15:39:30.906 336 17489.24 72.20 53871.34 88888.00 2008-12-01 15:39:31.406 336 17489.18 72.21 53871.32 88888.00 2008-12-01 15:39:31.906 336 17489.23 72.21 53871.32 88888.00 2008-12-01 15:39:32.406 336 17489.21 72.18 53871.31 88888.00 2008-12-01 15:39:32.906 336 17489.16 72.12 53871.34 88888.00 2008-12-01 15:39:33.406 336 17489.10 72.12 53871.39 88888.00 2008-12-01 15:39:33.906 336 17489.07 72.18 53871.42 88888.00 2008-12-01 15:39:34.406 336 17489.06 72.20 53871.40 88888.00 2008-12-01 15:39:34.906 336 17489.04 72.23 53871.43 88888.00 2008-12-01 15:39:35.406 336 17489.14 72.19 53871.43 88888.00 2008-12-01 15:39:35.906 336 17489.29 72.18 53871.49 88888.00 2008-12-01 15:39:36.406 336 17489.26 72.22 53871.46 88888.00 2008-12-01 15:39:36.906 336 17489.21 72.18 53871.46 88888.00 2008-12-01 15:39:37.406 336 17489.21 72.17 53871.53 88888.00 2008-12-01 15:39:37.906 336 17489.16 72.21 53871.50 88888.00 2008-12-01 15:39:38.406 336 17489.13 72.19 53871.52 88888.00 2008-12-01 15:39:38.906 336 17489.20 72.17 53871.51 88888.00 2008-12-01 15:39:39.406 336 17489.27 72.17 53871.46 88888.00 2008-12-01 15:39:39.906 336 17489.23 72.19 53871.46 88888.00 2008-12-01 15:39:40.406 336 17489.20 72.14 53871.42 88888.00 2008-12-01 15:39:40.906 336 17489.20 72.08 53871.37 88888.00 2008-12-01 15:39:41.406 336 17489.17 72.12 53871.31 88888.00 2008-12-01 15:39:41.906 336 17489.23 72.19 53871.39 88888.00 2008-12-01 15:39:42.406 336 17489.19 72.17 53871.45 88888.00 2008-12-01 15:39:42.906 336 17489.27 72.18 53871.53 88888.00 2008-12-01 15:39:43.406 336 17489.23 72.19 53871.51 88888.00 2008-12-01 15:39:43.906 336 17489.08 72.18 53871.50 88888.00 2008-12-01 15:39:44.406 336 17489.21 72.19 53871.52 88888.00 2008-12-01 15:39:44.906 336 17489.14 72.24 53871.52 88888.00 2008-12-01 15:39:45.406 336 17489.11 72.22 53871.61 88888.00 2008-12-01 15:39:45.906 336 17489.18 72.15 53871.49 88888.00 2008-12-01 15:39:46.406 336 17489.20 72.12 53871.52 88888.00 2008-12-01 15:39:46.906 336 17489.17 72.13 53871.48 88888.00 2008-12-01 15:39:47.406 336 17489.24 72.18 53871.46 88888.00 2008-12-01 15:39:47.906 336 17489.21 72.29 53871.52 88888.00 2008-12-01 15:39:48.406 336 17489.20 72.24 53871.56 88888.00 2008-12-01 15:39:48.906 336 17489.29 72.19 53871.52 88888.00 2008-12-01 15:39:49.406 336 17489.08 72.19 53871.46 88888.00 2008-12-01 15:39:49.906 336 17489.09 72.17 53871.43 88888.00 2008-12-01 15:39:50.406 336 17489.21 72.15 53871.41 88888.00 2008-12-01 15:39:50.906 336 17489.30 72.20 53871.40 88888.00 2008-12-01 15:39:51.406 336 17489.33 72.12 53871.37 88888.00 2008-12-01 15:39:51.906 336 17489.36 72.10 53871.44 88888.00 2008-12-01 15:39:52.406 336 17489.28 72.17 53871.53 88888.00 2008-12-01 15:39:52.906 336 17489.31 72.19 53871.50 88888.00 2008-12-01 15:39:53.406 336 17489.36 72.21 53871.54 88888.00 2008-12-01 15:39:53.906 336 17489.31 72.20 53871.44 88888.00 2008-12-01 15:39:54.406 336 17489.31 72.17 53871.40 88888.00 2008-12-01 15:39:54.906 336 17489.40 72.14 53871.50 88888.00 2008-12-01 15:39:55.406 336 17489.44 72.14 53871.46 88888.00 2008-12-01 15:39:55.906 336 17489.44 72.09 53871.56 88888.00 2008-12-01 15:39:56.406 336 17489.44 72.10 53871.72 88888.00 2008-12-01 15:39:56.906 336 17489.38 72.15 53871.65 88888.00 2008-12-01 15:39:57.406 336 17489.39 72.13 53871.56 88888.00 2008-12-01 15:39:57.906 336 17489.36 72.07 53871.54 88888.00 2008-12-01 15:39:58.406 336 17489.33 72.09 53871.56 88888.00 2008-12-01 15:39:58.906 336 17489.36 72.15 53871.60 88888.00 2008-12-01 15:39:59.406 336 17489.39 72.12 53871.56 88888.00 2008-12-01 15:39:59.906 336 17489.40 72.04 53871.53 88888.00 2008-12-01 15:40:00.406 336 17489.35 72.03 53871.55 88888.00 2008-12-01 15:40:00.906 336 17489.30 72.02 53871.48 88888.00 2008-12-01 15:40:01.406 336 17489.24 72.02 53871.54 88888.00 2008-12-01 15:40:01.906 336 17489.40 72.09 53871.56 88888.00 2008-12-01 15:40:02.406 336 17489.35 72.12 53871.44 88888.00 2008-12-01 15:40:02.906 336 17489.35 72.13 53871.43 88888.00 2008-12-01 15:40:03.406 336 17489.36 72.12 53871.54 88888.00 2008-12-01 15:40:03.906 336 17489.37 72.07 53871.60 88888.00 2008-12-01 15:40:04.406 336 17489.44 72.09 53871.46 88888.00 2008-12-01 15:40:04.906 336 17489.39 72.10 53871.43 88888.00 2008-12-01 15:40:05.406 336 17489.57 72.05 53871.38 88888.00 2008-12-01 15:40:05.906 336 17489.56 72.03 53871.49 88888.00 2008-12-01 15:40:06.406 336 17489.56 72.04 53871.60 88888.00 2008-12-01 15:40:06.906 336 17489.53 72.00 53871.65 88888.00 2008-12-01 15:40:07.406 336 17489.46 71.96 53871.56 88888.00 2008-12-01 15:40:07.906 336 17489.43 71.99 53871.59 88888.00 2008-12-01 15:40:08.406 336 17489.44 72.04 53871.51 88888.00 2008-12-01 15:40:08.906 336 17489.33 72.03 53871.46 88888.00 2008-12-01 15:40:09.406 336 17489.38 72.01 53871.43 88888.00 2008-12-01 15:40:09.906 336 17489.39 71.98 53871.51 88888.00 2008-12-01 15:40:10.406 336 17489.38 72.03 53871.43 88888.00 2008-12-01 15:40:10.906 336 17489.37 72.01 53871.37 88888.00 2008-12-01 15:40:11.406 336 17489.47 72.00 53871.39 88888.00 2008-12-01 15:40:11.906 336 17489.44 72.02 53871.35 88888.00 2008-12-01 15:40:12.406 336 17489.38 71.98 53871.34 88888.00 2008-12-01 15:40:12.906 336 17489.49 71.99 53871.32 88888.00 2008-12-01 15:40:13.406 336 17489.58 72.02 53871.33 88888.00 2008-12-01 15:40:13.906 336 17489.48 72.04 53871.33 88888.00 2008-12-01 15:40:14.406 336 17489.26 72.05 53871.28 88888.00 2008-12-01 15:40:14.906 336 17489.45 72.02 53871.33 88888.00 2008-12-01 15:40:15.406 336 17489.40 72.00 53871.37 88888.00 2008-12-01 15:40:15.906 336 17489.39 72.02 53871.42 88888.00 2008-12-01 15:40:16.406 336 17489.45 72.03 53871.35 88888.00 2008-12-01 15:40:16.906 336 17489.55 72.08 53871.34 88888.00 2008-12-01 15:40:17.406 336 17489.53 72.05 53871.40 88888.00 2008-12-01 15:40:17.906 336 17489.49 72.02 53871.38 88888.00 2008-12-01 15:40:18.406 336 17489.57 72.04 53871.34 88888.00 2008-12-01 15:40:18.906 336 17489.59 72.07 53871.32 88888.00 2008-12-01 15:40:19.406 336 17489.55 72.05 53871.32 88888.00 2008-12-01 15:40:19.906 336 17489.61 72.07 53871.43 88888.00 2008-12-01 15:40:20.406 336 17489.64 72.03 53871.44 88888.00 2008-12-01 15:40:20.906 336 17489.71 71.99 53871.41 88888.00 2008-12-01 15:40:21.406 336 17489.64 72.04 53871.32 88888.00 2008-12-01 15:40:21.906 336 17489.58 72.11 53871.32 88888.00 2008-12-01 15:40:22.406 336 17489.51 72.07 53871.28 88888.00 2008-12-01 15:40:22.906 336 17489.57 72.09 53871.34 88888.00 2008-12-01 15:40:23.406 336 17489.51 72.11 53871.40 88888.00 2008-12-01 15:40:23.906 336 17489.48 72.11 53871.48 88888.00 2008-12-01 15:40:24.406 336 17489.56 72.05 53871.39 88888.00 2008-12-01 15:40:24.906 336 17489.59 72.01 53871.26 88888.00 2008-12-01 15:40:25.406 336 17489.47 72.02 53871.26 88888.00 2008-12-01 15:40:25.906 336 17489.45 72.11 53871.31 88888.00 2008-12-01 15:40:26.406 336 17489.44 72.11 53871.37 88888.00 2008-12-01 15:40:26.906 336 17489.45 72.02 53871.40 88888.00 2008-12-01 15:40:27.406 336 17489.38 72.01 53871.39 88888.00 2008-12-01 15:40:27.906 336 17489.28 72.11 53871.35 88888.00 2008-12-01 15:40:28.406 336 17489.34 72.10 53871.39 88888.00 2008-12-01 15:40:28.906 336 17489.45 72.09 53871.31 88888.00 2008-12-01 15:40:29.406 336 17489.39 72.12 53871.33 88888.00 2008-12-01 15:40:29.906 336 17489.29 72.10 53871.34 88888.00 2008-12-01 15:40:30.406 336 17489.26 72.14 53871.28 88888.00 2008-12-01 15:40:30.906 336 17489.23 72.13 53871.28 88888.00 2008-12-01 15:40:31.406 336 17489.28 72.14 53871.27 88888.00 2008-12-01 15:40:31.906 336 17489.24 72.09 53871.26 88888.00 2008-12-01 15:40:32.406 336 17488.96 72.09 53871.31 88888.00 2008-12-01 15:40:32.906 336 17488.94 72.15 53871.26 88888.00 2008-12-01 15:40:33.406 336 17489.11 72.18 53871.26 88888.00 2008-12-01 15:40:33.906 336 17489.18 72.22 53871.17 88888.00 2008-12-01 15:40:34.406 336 17489.28 72.20 53871.22 88888.00 2008-12-01 15:40:34.906 336 17489.28 72.20 53871.28 88888.00 2008-12-01 15:40:35.406 336 17489.30 72.15 53871.30 88888.00 2008-12-01 15:40:35.906 336 17489.24 72.15 53871.26 88888.00 2008-12-01 15:40:36.406 336 17489.21 72.14 53871.22 88888.00 2008-12-01 15:40:36.906 336 17489.21 72.21 53871.19 88888.00 2008-12-01 15:40:37.406 336 17489.25 72.25 53871.17 88888.00 2008-12-01 15:40:37.906 336 17489.27 72.20 53871.26 88888.00 2008-12-01 15:40:38.406 336 17489.20 72.21 53871.33 88888.00 2008-12-01 15:40:38.906 336 17489.20 72.30 53871.26 88888.00 2008-12-01 15:40:39.406 336 17489.23 72.31 53871.25 88888.00 2008-12-01 15:40:39.906 336 17489.34 72.33 53871.18 88888.00 2008-12-01 15:40:40.406 336 17489.40 72.30 53871.14 88888.00 2008-12-01 15:40:40.906 336 17489.36 72.31 53871.18 88888.00 2008-12-01 15:40:41.406 336 17489.40 72.32 53871.17 88888.00 2008-12-01 15:40:41.906 336 17489.36 72.34 53871.23 88888.00 2008-12-01 15:40:42.406 336 17489.36 72.34 53871.16 88888.00 2008-12-01 15:40:42.906 336 17489.36 72.34 53871.15 88888.00 2008-12-01 15:40:43.406 336 17489.39 72.29 53871.21 88888.00 2008-12-01 15:40:43.906 336 17489.43 72.35 53871.22 88888.00 2008-12-01 15:40:44.406 336 17489.36 72.39 53871.16 88888.00 2008-12-01 15:40:44.906 336 17489.37 72.40 53871.08 88888.00 2008-12-01 15:40:45.406 336 17489.39 72.41 53871.06 88888.00 2008-12-01 15:40:45.906 336 17489.45 72.44 53871.14 88888.00 2008-12-01 15:40:46.406 336 17489.47 72.47 53871.18 88888.00 2008-12-01 15:40:46.906 336 17489.49 72.43 53871.21 88888.00 2008-12-01 15:40:47.406 336 17489.44 72.41 53871.27 88888.00 2008-12-01 15:40:47.906 336 17489.47 72.40 53871.29 88888.00 2008-12-01 15:40:48.406 336 17489.48 72.33 53871.26 88888.00 2008-12-01 15:40:48.906 336 17489.47 72.35 53871.23 88888.00 2008-12-01 15:40:49.406 336 17489.50 72.42 53871.16 88888.00 2008-12-01 15:40:49.906 336 17489.51 72.42 53871.19 88888.00 2008-12-01 15:40:50.406 336 17489.49 72.47 53871.26 88888.00 2008-12-01 15:40:50.906 336 17489.47 72.44 53871.28 88888.00 2008-12-01 15:40:51.406 336 17489.50 72.42 53871.20 88888.00 2008-12-01 15:40:51.906 336 17489.57 72.48 53871.16 88888.00 2008-12-01 15:40:52.406 336 17489.51 72.51 53871.15 88888.00 2008-12-01 15:40:52.906 336 17489.46 72.47 53871.25 88888.00 2008-12-01 15:40:53.406 336 17489.48 72.43 53871.23 88888.00 2008-12-01 15:40:53.906 336 17489.45 72.39 53871.21 88888.00 2008-12-01 15:40:54.406 336 17489.46 72.38 53871.26 88888.00 2008-12-01 15:40:54.906 336 17489.45 72.34 53871.25 88888.00 2008-12-01 15:40:55.406 336 17489.45 72.30 53871.21 88888.00 2008-12-01 15:40:55.906 336 17489.40 72.33 53871.30 88888.00 2008-12-01 15:40:56.406 336 17489.44 72.32 53871.37 88888.00 2008-12-01 15:40:56.906 336 17489.39 72.31 53871.38 88888.00 2008-12-01 15:40:57.406 336 17489.43 72.34 53871.33 88888.00 2008-12-01 15:40:57.906 336 17489.48 72.40 53871.40 88888.00 2008-12-01 15:40:58.406 336 17489.48 72.40 53871.30 88888.00 2008-12-01 15:40:58.906 336 17489.49 72.39 53871.28 88888.00 2008-12-01 15:40:59.406 336 17489.39 72.33 53871.22 88888.00 2008-12-01 15:40:59.906 336 17489.31 72.33 53871.20 88888.00 2008-12-01 15:41:00.406 336 17489.28 72.31 53871.26 88888.00 2008-12-01 15:41:00.906 336 17489.33 72.32 53871.37 88888.00 2008-12-01 15:41:01.406 336 17489.39 72.38 53871.33 88888.00 2008-12-01 15:41:01.906 336 17489.46 72.35 53871.32 88888.00 2008-12-01 15:41:02.406 336 17489.46 72.35 53871.26 88888.00 2008-12-01 15:41:02.906 336 17489.45 72.44 53871.22 88888.00 2008-12-01 15:41:03.406 336 17489.41 72.46 53871.30 88888.00 2008-12-01 15:41:03.906 336 17489.47 72.43 53871.32 88888.00 2008-12-01 15:41:04.406 336 17489.40 72.46 53871.41 88888.00 2008-12-01 15:41:04.906 336 17489.35 72.47 53871.38 88888.00 2008-12-01 15:41:05.406 336 17489.34 72.47 53871.35 88888.00 2008-12-01 15:41:05.906 336 17489.33 72.44 53871.41 88888.00 2008-12-01 15:41:06.406 336 17489.30 72.51 53871.46 88888.00 2008-12-01 15:41:06.906 336 17489.35 72.47 53871.41 88888.00 2008-12-01 15:41:07.406 336 17489.33 72.48 53871.42 88888.00 2008-12-01 15:41:07.906 336 17489.36 72.48 53871.28 88888.00 2008-12-01 15:41:08.406 336 17489.38 72.47 53871.23 88888.00 2008-12-01 15:41:08.906 336 17489.38 72.41 53871.31 88888.00 2008-12-01 15:41:09.406 336 17489.29 72.44 53871.37 88888.00 2008-12-01 15:41:09.906 336 17489.37 72.49 53871.37 88888.00 2008-12-01 15:41:10.406 336 17489.40 72.48 53871.32 88888.00 2008-12-01 15:41:10.906 336 17489.38 72.47 53871.37 88888.00 2008-12-01 15:41:11.406 336 17489.30 72.46 53871.35 88888.00 2008-12-01 15:41:11.906 336 17489.21 72.50 53871.32 88888.00 2008-12-01 15:41:12.406 336 17489.23 72.50 53871.33 88888.00 2008-12-01 15:41:12.906 336 17489.31 72.54 53871.33 88888.00 2008-12-01 15:41:13.406 336 17489.38 72.52 53871.34 88888.00 2008-12-01 15:41:13.906 336 17489.31 72.54 53871.32 88888.00 2008-12-01 15:41:14.406 336 17489.29 72.56 53871.20 88888.00 2008-12-01 15:41:14.906 336 17489.26 72.58 53871.12 88888.00 2008-12-01 15:41:15.403 336 17489.25 72.54 53871.14 88888.00 2008-12-01 15:41:15.903 336 17489.28 72.53 53871.25 88888.00 2008-12-01 15:41:16.403 336 17489.26 72.53 53871.34 88888.00 2008-12-01 15:41:16.903 336 17489.26 72.50 53871.33 88888.00 2008-12-01 15:41:17.403 336 17489.17 72.57 53871.25 88888.00 2008-12-01 15:41:17.903 336 17489.13 72.58 53871.30 88888.00 2008-12-01 15:41:18.403 336 17489.03 72.56 53871.27 88888.00 2008-12-01 15:41:18.903 336 17489.00 72.52 53871.22 88888.00 2008-12-01 15:41:19.403 336 17488.98 72.54 53871.21 88888.00 2008-12-01 15:41:19.903 336 17488.97 72.48 53871.22 88888.00 2008-12-01 15:41:20.403 336 17488.90 72.47 53871.27 88888.00 2008-12-01 15:41:20.903 336 17488.90 72.53 53871.21 88888.00 2008-12-01 15:41:21.403 336 17488.93 72.53 53871.16 88888.00 2008-12-01 15:41:21.903 336 17488.90 72.50 53871.26 88888.00 2008-12-01 15:41:22.403 336 17488.97 72.48 53871.38 88888.00 2008-12-01 15:41:22.903 336 17488.94 72.48 53871.32 88888.00 2008-12-01 15:41:23.403 336 17488.85 72.48 53871.32 88888.00 2008-12-01 15:41:23.903 336 17488.82 72.53 53871.26 88888.00 2008-12-01 15:41:24.403 336 17488.82 72.51 53871.19 88888.00 2008-12-01 15:41:24.903 336 17488.83 72.53 53871.18 88888.00 2008-12-01 15:41:25.403 336 17488.83 72.58 53871.16 88888.00 2008-12-01 15:41:25.903 336 17488.85 72.53 53871.25 88888.00 2008-12-01 15:41:26.403 336 17488.88 72.51 53871.34 88888.00 2008-12-01 15:41:26.903 336 17488.93 72.40 53871.30 88888.00 2008-12-01 15:41:27.403 336 17488.85 72.40 53871.30 88888.00 2008-12-01 15:41:27.903 336 17488.80 72.44 53871.34 88888.00 2008-12-01 15:41:28.403 336 17488.74 72.43 53871.40 88888.00 2008-12-01 15:41:28.903 336 17488.76 72.42 53871.32 88888.00 2008-12-01 15:41:29.403 336 17488.74 72.39 53871.41 88888.00 2008-12-01 15:41:29.903 336 17488.75 72.41 53871.37 88888.00 2008-12-01 15:41:30.403 336 17488.76 72.44 53871.34 88888.00 2008-12-01 15:41:30.903 336 17488.76 72.41 53871.32 88888.00 2008-12-01 15:41:31.403 336 17488.80 72.40 53871.34 88888.00 2008-12-01 15:41:31.903 336 17488.80 72.41 53871.43 88888.00 2008-12-01 15:41:32.403 336 17488.75 72.47 53871.39 88888.00 2008-12-01 15:41:32.903 336 17488.84 72.41 53871.32 88888.00 2008-12-01 15:41:33.403 336 17488.93 72.34 53871.39 88888.00 2008-12-01 15:41:33.903 336 17488.93 72.38 53871.44 88888.00 2008-12-01 15:41:34.403 336 17488.89 72.38 53871.46 88888.00 2008-12-01 15:41:34.903 336 17488.87 72.28 53871.41 88888.00 2008-12-01 15:41:35.403 336 17488.88 72.31 53871.38 88888.00 2008-12-01 15:41:35.903 336 17488.88 72.34 53871.41 88888.00 2008-12-01 15:41:36.403 336 17488.89 72.38 53871.53 88888.00 2008-12-01 15:41:36.903 336 17488.88 72.29 53871.50 88888.00 2008-12-01 15:41:37.403 336 17488.85 72.32 53871.45 88888.00 2008-12-01 15:41:37.903 336 17488.80 72.33 53871.32 88888.00 2008-12-01 15:41:38.403 336 17488.75 72.33 53871.32 88888.00 2008-12-01 15:41:38.903 336 17488.70 72.27 53871.33 88888.00 2008-12-01 15:41:39.403 336 17488.70 72.27 53871.38 88888.00 2008-12-01 15:41:39.903 336 17488.74 72.39 53871.38 88888.00 2008-12-01 15:41:40.403 336 17488.75 72.35 53871.41 88888.00 2008-12-01 15:41:40.903 336 17488.78 72.33 53871.37 88888.00 2008-12-01 15:41:41.403 336 17488.79 72.28 53871.40 88888.00 2008-12-01 15:41:41.903 336 17488.74 72.27 53871.43 88888.00 2008-12-01 15:41:42.403 336 17488.78 72.29 53871.38 88888.00 2008-12-01 15:41:42.903 336 17488.80 72.27 53871.40 88888.00 2008-12-01 15:41:43.403 336 17488.76 72.23 53871.37 88888.00 2008-12-01 15:41:43.903 336 17488.79 72.20 53871.37 88888.00 2008-12-01 15:41:44.403 336 17488.84 72.24 53871.29 88888.00 2008-12-01 15:41:44.903 336 17488.86 72.21 53871.31 88888.00 2008-12-01 15:41:45.403 336 17488.82 72.23 53871.34 88888.00 2008-12-01 15:41:45.903 336 17488.80 72.25 53871.37 88888.00 2008-12-01 15:41:46.403 336 17488.75 72.20 53871.37 88888.00 2008-12-01 15:41:46.903 336 17488.76 72.19 53871.31 88888.00 2008-12-01 15:41:47.403 336 17488.80 72.20 53871.34 88888.00 2008-12-01 15:41:47.903 336 17488.79 72.22 53871.45 88888.00 2008-12-01 15:41:48.403 336 17488.80 72.15 53871.48 88888.00 2008-12-01 15:41:48.903 336 17488.79 72.17 53871.39 88888.00 2008-12-01 15:41:49.403 336 17488.77 72.14 53871.40 88888.00 2008-12-01 15:41:49.903 336 17488.85 72.14 53871.34 88888.00 2008-12-01 15:41:50.403 336 17488.76 72.09 53871.26 88888.00 2008-12-01 15:41:50.903 336 17488.72 72.02 53871.28 88888.00 2008-12-01 15:41:51.403 336 17488.78 72.02 53871.38 88888.00 2008-12-01 15:41:51.903 336 17488.77 72.02 53871.29 88888.00 2008-12-01 15:41:52.403 336 17488.72 72.01 53871.26 88888.00 2008-12-01 15:41:52.903 336 17488.78 71.95 53871.28 88888.00 2008-12-01 15:41:53.403 336 17488.84 71.95 53871.26 88888.00 2008-12-01 15:41:53.903 336 17488.92 71.98 53871.28 88888.00 2008-12-01 15:41:54.403 336 17488.95 71.93 53871.26 88888.00 2008-12-01 15:41:54.903 336 17488.88 71.88 53871.28 88888.00 2008-12-01 15:41:55.403 336 17488.89 71.86 53871.21 88888.00 2008-12-01 15:41:55.903 336 17488.89 71.80 53871.21 88888.00 2008-12-01 15:41:56.403 336 17488.88 71.79 53871.25 88888.00 2008-12-01 15:41:56.903 336 17488.88 71.83 53871.18 88888.00 2008-12-01 15:41:57.403 336 17488.82 71.82 53871.19 88888.00 2008-12-01 15:41:57.903 336 17488.78 71.89 53871.25 88888.00 2008-12-01 15:41:58.403 336 17488.74 71.88 53871.34 88888.00 2008-12-01 15:41:58.903 336 17488.79 71.88 53871.34 88888.00 2008-12-01 15:41:59.403 336 17488.84 71.76 53871.28 88888.00 2008-12-01 15:41:59.903 336 17488.85 71.74 53871.28 88888.00 2008-12-01 15:42:00.403 336 17488.85 71.78 53871.32 88888.00 2008-12-01 15:42:00.903 336 17488.85 71.83 53871.22 88888.00 2008-12-01 15:42:01.403 336 17488.73 71.76 53871.20 88888.00 2008-12-01 15:42:01.903 336 17488.74 71.70 53871.23 88888.00 2008-12-01 15:42:02.403 336 17488.77 71.69 53871.17 88888.00 2008-12-01 15:42:02.903 336 17488.75 71.65 53871.16 88888.00 2008-12-01 15:42:03.403 336 17488.70 71.62 53871.23 88888.00 2008-12-01 15:42:03.903 336 17488.77 71.70 53871.33 88888.00 2008-12-01 15:42:04.403 336 17488.74 71.73 53871.30 88888.00 2008-12-01 15:42:04.903 336 17488.79 71.75 53871.25 88888.00 2008-12-01 15:42:05.403 336 17488.89 71.71 53871.23 88888.00 2008-12-01 15:42:05.903 336 17488.84 71.66 53871.23 88888.00 2008-12-01 15:42:06.403 336 17488.80 71.64 53871.26 88888.00 2008-12-01 15:42:06.903 336 17488.76 71.63 53871.25 88888.00 2008-12-01 15:42:07.403 336 17488.74 71.57 53871.22 88888.00 2008-12-01 15:42:07.903 336 17488.66 71.57 53871.21 88888.00 2008-12-01 15:42:08.403 336 17488.67 71.54 53871.29 88888.00 2008-12-01 15:42:08.903 336 17488.73 71.61 53871.29 88888.00 2008-12-01 15:42:09.403 336 17488.73 71.65 53871.23 88888.00 2008-12-01 15:42:09.903 336 17488.74 71.56 53871.17 88888.00 2008-12-01 15:42:10.403 336 17488.74 71.47 53871.11 88888.00 2008-12-01 15:42:10.903 336 17488.76 71.41 53871.17 88888.00 2008-12-01 15:42:11.403 336 17488.79 71.36 53871.14 88888.00 2008-12-01 15:42:11.903 336 17488.80 71.44 53871.16 88888.00 2008-12-01 15:42:12.403 336 17488.88 71.49 53871.16 88888.00 2008-12-01 15:42:12.903 336 17488.84 71.49 53871.15 88888.00 2008-12-01 15:42:13.403 336 17488.79 71.53 53871.14 88888.00 2008-12-01 15:42:13.903 336 17488.72 71.55 53871.25 88888.00 2008-12-01 15:42:14.403 336 17488.79 71.66 53871.18 88888.00 2008-12-01 15:42:14.903 336 17488.87 71.66 53871.21 88888.00 2008-12-01 15:42:15.403 336 17488.83 71.57 53871.31 88888.00 2008-12-01 15:42:15.903 336 17488.87 71.54 53871.33 88888.00 2008-12-01 15:42:16.403 336 17488.86 71.52 53871.31 88888.00 2008-12-01 15:42:16.903 336 17488.74 71.53 53871.28 88888.00 2008-12-01 15:42:17.403 336 17488.73 71.52 53871.31 88888.00 2008-12-01 15:42:17.903 336 17488.74 71.54 53871.31 88888.00 2008-12-01 15:42:18.403 336 17488.75 71.52 53871.25 88888.00 2008-12-01 15:42:18.903 336 17488.78 71.55 53871.19 88888.00 2008-12-01 15:42:19.403 336 17488.79 71.59 53871.16 88888.00 2008-12-01 15:42:19.903 336 17488.86 71.61 53871.20 88888.00 2008-12-01 15:42:20.403 336 17488.92 71.59 53871.25 88888.00 2008-12-01 15:42:20.903 336 17488.94 71.63 53871.31 88888.00 2008-12-01 15:42:21.403 336 17488.87 71.62 53871.28 88888.00 2008-12-01 15:42:21.903 336 17488.85 71.56 53871.29 88888.00 2008-12-01 15:42:22.403 336 17488.94 71.57 53871.33 88888.00 2008-12-01 15:42:22.903 336 17488.88 71.65 53871.26 88888.00 2008-12-01 15:42:23.403 336 17488.90 71.62 53871.19 88888.00 2008-12-01 15:42:23.903 336 17488.95 71.57 53871.20 88888.00 2008-12-01 15:42:24.403 336 17488.89 71.51 53871.23 88888.00 2008-12-01 15:42:24.903 336 17488.88 71.53 53871.20 88888.00 2008-12-01 15:42:25.403 336 17488.84 71.61 53871.07 88888.00 2008-12-01 15:42:25.903 336 17488.85 71.60 53871.04 88888.00 2008-12-01 15:42:26.403 336 17488.83 71.60 53871.08 88888.00 2008-12-01 15:42:26.903 336 17488.80 71.64 53871.31 88888.00 2008-12-01 15:42:27.403 336 17488.74 71.64 53871.35 88888.00 2008-12-01 15:42:27.903 336 17488.75 71.71 53871.35 88888.00 2008-12-01 15:42:28.403 336 17488.83 71.68 53871.28 88888.00 2008-12-01 15:42:28.903 336 17488.88 71.68 53871.30 88888.00 2008-12-01 15:42:29.403 336 17488.87 71.70 53871.25 88888.00 2008-12-01 15:42:29.903 336 17488.83 71.71 53871.21 88888.00 2008-12-01 15:42:30.403 336 17488.78 71.72 53871.26 88888.00 2008-12-01 15:42:30.903 336 17488.75 71.79 53871.28 88888.00 2008-12-01 15:42:31.403 336 17488.75 71.75 53871.31 88888.00 2008-12-01 15:42:31.903 336 17488.83 71.78 53871.35 88888.00 2008-12-01 15:42:32.403 336 17488.88 71.74 53871.39 88888.00 2008-12-01 15:42:32.903 336 17488.94 71.80 53871.39 88888.00 2008-12-01 15:42:33.403 336 17488.93 71.83 53871.38 88888.00 2008-12-01 15:42:33.903 336 17488.90 71.82 53871.29 88888.00 2008-12-01 15:42:34.403 336 17488.85 71.86 53871.28 88888.00 2008-12-01 15:42:34.903 336 17488.79 71.91 53871.30 88888.00 2008-12-01 15:42:35.403 336 17488.76 71.91 53871.29 88888.00 2008-12-01 15:42:35.903 336 17488.77 71.93 53871.31 88888.00 2008-12-01 15:42:36.403 336 17488.84 71.91 53871.18 88888.00 2008-12-01 15:42:36.903 336 17488.82 71.89 53871.18 88888.00 2008-12-01 15:42:37.403 336 17488.72 71.89 53871.23 88888.00 2008-12-01 15:42:37.903 336 17488.70 71.98 53871.30 88888.00 2008-12-01 15:42:38.403 336 17488.70 72.07 53871.22 88888.00 2008-12-01 15:42:38.903 336 17488.67 72.08 53871.22 88888.00 2008-12-01 15:42:39.403 336 17488.69 72.11 53871.20 88888.00 2008-12-01 15:42:39.903 336 17488.73 72.17 53871.26 88888.00 2008-12-01 15:42:40.403 336 17488.77 72.12 53871.27 88888.00 2008-12-01 15:42:40.903 336 17488.77 72.08 53871.20 88888.00 2008-12-01 15:42:41.403 336 17488.76 72.17 53871.19 88888.00 2008-12-01 15:42:41.903 336 17488.77 72.20 53871.29 88888.00 2008-12-01 15:42:42.403 336 17488.76 72.15 53871.33 88888.00 2008-12-01 15:42:42.903 336 17488.68 72.10 53871.26 88888.00 2008-12-01 15:42:43.403 336 17488.74 72.13 53871.21 88888.00 2008-12-01 15:42:43.903 336 17488.73 72.24 53871.23 88888.00 2008-12-01 15:42:44.403 336 17488.76 72.27 53871.26 88888.00 2008-12-01 15:42:44.903 336 17488.83 72.30 53871.25 88888.00 2008-12-01 15:42:45.403 336 17488.78 72.29 53871.18 88888.00 2008-12-01 15:42:45.903 336 17488.70 72.34 53871.18 88888.00 2008-12-01 15:42:46.403 336 17488.70 72.32 53871.26 88888.00 2008-12-01 15:42:46.903 336 17488.74 72.39 53871.19 88888.00 2008-12-01 15:42:47.403 336 17488.76 72.43 53871.19 88888.00 2008-12-01 15:42:47.903 336 17488.79 72.41 53871.18 88888.00 2008-12-01 15:42:48.403 336 17488.83 72.46 53871.22 88888.00 2008-12-01 15:42:48.903 336 17488.87 72.46 53871.23 88888.00 2008-12-01 15:42:49.403 336 17488.89 72.48 53871.27 88888.00 2008-12-01 15:42:49.903 336 17488.85 72.51 53871.28 88888.00 2008-12-01 15:42:50.403 336 17488.84 72.52 53871.22 88888.00 2008-12-01 15:42:50.903 336 17488.77 72.56 53871.25 88888.00 2008-12-01 15:42:51.403 336 17488.77 72.64 53871.26 88888.00 2008-12-01 15:42:51.903 336 17488.79 72.72 53871.25 88888.00 2008-12-01 15:42:52.403 336 17488.86 72.73 53871.18 88888.00 2008-12-01 15:42:52.903 336 17488.88 72.76 53871.19 88888.00 2008-12-01 15:42:53.403 336 17488.82 72.74 53871.25 88888.00 2008-12-01 15:42:53.903 336 17488.84 72.81 53871.23 88888.00 2008-12-01 15:42:54.403 336 17488.90 72.83 53871.21 88888.00 2008-12-01 15:42:54.903 336 17488.94 72.89 53871.28 88888.00 2008-12-01 15:42:55.403 336 17488.92 72.91 53871.25 88888.00 2008-12-01 15:42:55.903 336 17488.97 73.02 53871.22 88888.00 2008-12-01 15:42:56.403 336 17488.95 73.09 53871.19 88888.00 2008-12-01 15:42:56.903 336 17488.93 72.99 53871.19 88888.00 2008-12-01 15:42:57.403 336 17488.89 72.97 53871.12 88888.00 2008-12-01 15:42:57.903 336 17488.87 72.99 53871.12 88888.00 2008-12-01 15:42:58.403 336 17488.88 72.98 53871.10 88888.00 2008-12-01 15:42:58.903 336 17488.94 73.01 53871.16 88888.00 2008-12-01 15:42:59.403 336 17488.96 73.01 53871.15 88888.00 2008-12-01 15:42:59.903 336 17489.00 73.03 53871.25 88888.00 2008-12-01 15:43:00.403 336 17488.95 73.07 53871.27 88888.00 2008-12-01 15:43:00.903 336 17488.94 73.09 53871.20 88888.00 2008-12-01 15:43:01.403 336 17488.98 73.09 53871.25 88888.00 2008-12-01 15:43:01.903 336 17489.08 73.12 53871.28 88888.00 2008-12-01 15:43:02.403 336 17488.98 73.16 53871.23 88888.00 2008-12-01 15:43:02.903 336 17489.06 73.13 53871.14 88888.00 2008-12-01 15:43:03.403 336 17489.07 73.21 53871.10 88888.00 2008-12-01 15:43:03.903 336 17489.14 73.38 53871.08 88888.00 2008-12-01 15:43:04.403 336 17489.17 73.44 53871.07 88888.00 2008-12-01 15:43:04.903 336 17489.09 73.49 53871.03 88888.00 2008-12-01 15:43:05.403 336 17489.04 73.55 53871.08 88888.00 2008-12-01 15:43:05.903 336 17489.06 73.55 53871.15 88888.00 2008-12-01 15:43:06.403 336 17489.14 73.57 53871.17 88888.00 2008-12-01 15:43:06.903 336 17489.09 73.61 53871.20 88888.00 2008-12-01 15:43:07.403 336 17489.18 73.56 53871.20 88888.00 2008-12-01 15:43:07.903 336 17489.21 73.56 53871.05 88888.00 2008-12-01 15:43:08.403 336 17489.18 73.59 53871.11 88888.00 2008-12-01 15:43:08.903 336 17489.18 73.60 53871.14 88888.00 2008-12-01 15:43:09.403 336 17489.17 73.58 53871.14 88888.00 2008-12-01 15:43:09.903 336 17489.09 73.50 53871.17 88888.00 2008-12-01 15:43:10.403 336 17489.11 73.57 53871.15 88888.00 2008-12-01 15:43:10.903 336 17489.09 73.59 53871.22 88888.00 2008-12-01 15:43:11.403 336 17489.16 73.57 53871.19 88888.00 2008-12-01 15:43:11.903 336 17489.17 73.59 53871.16 88888.00 2008-12-01 15:43:12.403 336 17489.21 73.61 53871.14 88888.00 2008-12-01 15:43:12.903 336 17489.16 73.61 53871.17 88888.00 2008-12-01 15:43:13.403 336 17489.10 73.66 53871.29 88888.00 2008-12-01 15:43:13.903 336 17489.15 73.69 53871.28 88888.00 2008-12-01 15:43:14.403 336 17489.24 73.69 53871.33 88888.00 2008-12-01 15:43:14.903 336 17489.31 73.68 53871.25 88888.00 2008-12-01 15:43:15.403 336 17489.26 73.65 53871.23 88888.00 2008-12-01 15:43:15.903 336 17489.17 73.55 53871.15 88888.00 2008-12-01 15:43:16.403 336 17489.13 73.56 53871.12 88888.00 2008-12-01 15:43:16.903 336 17489.16 73.58 53871.08 88888.00 2008-12-01 15:43:17.403 336 17489.18 73.60 53871.16 88888.00 2008-12-01 15:43:17.903 336 17489.19 73.70 53871.18 88888.00 2008-12-01 15:43:18.403 336 17489.15 73.69 53871.15 88888.00 2008-12-01 15:43:18.903 336 17489.16 73.57 53871.11 88888.00 2008-12-01 15:43:19.403 336 17489.08 73.54 53871.16 88888.00 2008-12-01 15:43:19.903 336 17489.06 73.54 53871.19 88888.00 2008-12-01 15:43:20.403 336 17489.03 73.56 53871.17 88888.00 2008-12-01 15:43:20.903 336 17489.11 73.60 53871.19 88888.00 2008-12-01 15:43:21.403 336 17489.15 73.68 53871.14 88888.00 2008-12-01 15:43:21.903 336 17489.06 73.74 53871.10 88888.00 2008-12-01 15:43:22.403 336 17488.96 73.66 53871.08 88888.00 2008-12-01 15:43:22.903 336 17488.97 73.57 53871.10 88888.00 2008-12-01 15:43:23.403 336 17489.03 73.60 53871.07 88888.00 2008-12-01 15:43:23.903 336 17489.02 73.64 53871.17 88888.00 2008-12-01 15:43:24.403 336 17489.05 73.69 53871.25 88888.00 2008-12-01 15:43:24.903 336 17489.09 73.63 53871.26 88888.00 2008-12-01 15:43:25.403 336 17489.16 73.59 53871.25 88888.00 2008-12-01 15:43:25.903 336 17489.15 73.54 53871.25 88888.00 2008-12-01 15:43:26.403 336 17489.17 73.45 53871.23 88888.00 2008-12-01 15:43:26.903 336 17489.16 73.47 53871.34 88888.00 2008-12-01 15:43:27.403 336 17489.06 73.47 53871.30 88888.00 2008-12-01 15:43:27.903 336 17489.06 73.49 53871.27 88888.00 2008-12-01 15:43:28.403 336 17489.09 73.42 53871.27 88888.00 2008-12-01 15:43:28.903 336 17489.03 73.36 53871.27 88888.00 2008-12-01 15:43:29.403 336 17489.05 73.40 53871.22 88888.00 2008-12-01 15:43:29.903 336 17489.02 73.42 53871.20 88888.00 2008-12-01 15:43:30.403 336 17489.02 73.41 53871.23 88888.00 2008-12-01 15:43:30.903 336 17489.07 73.36 53871.22 88888.00 2008-12-01 15:43:31.403 336 17489.20 73.28 53871.17 88888.00 2008-12-01 15:43:31.903 336 17489.11 73.24 53871.18 88888.00 2008-12-01 15:43:32.403 336 17488.97 73.19 53871.22 88888.00 2008-12-01 15:43:32.903 336 17488.99 73.18 53871.21 88888.00 2008-12-01 15:43:33.403 336 17489.07 73.18 53871.27 88888.00 2008-12-01 15:43:33.903 336 17489.03 73.15 53871.23 88888.00 2008-12-01 15:43:34.403 336 17488.95 73.12 53871.10 88888.00 2008-12-01 15:43:34.903 336 17488.93 73.09 53871.17 88888.00 2008-12-01 15:43:35.403 336 17488.85 73.10 53871.28 88888.00 2008-12-01 15:43:35.903 336 17488.93 73.09 53871.25 88888.00 2008-12-01 15:43:36.403 336 17488.97 73.05 53871.20 88888.00 2008-12-01 15:43:36.903 336 17488.95 73.03 53871.11 88888.00 2008-12-01 15:43:37.403 336 17488.96 73.02 53871.16 88888.00 2008-12-01 15:43:37.903 336 17488.93 72.96 53871.15 88888.00 2008-12-01 15:43:38.403 336 17488.89 72.87 53871.17 88888.00 2008-12-01 15:43:38.903 336 17488.93 72.81 53871.26 88888.00 2008-12-01 15:43:39.403 336 17488.85 72.80 53871.29 88888.00 2008-12-01 15:43:39.903 336 17488.89 72.80 53871.30 88888.00 2008-12-01 15:43:40.403 336 17488.94 72.87 53871.22 88888.00 2008-12-01 15:43:40.903 336 17488.87 72.87 53871.21 88888.00 2008-12-01 15:43:41.403 336 17488.92 72.83 53871.25 88888.00 2008-12-01 15:43:41.903 336 17488.90 72.80 53871.18 88888.00 2008-12-01 15:43:42.403 336 17488.90 72.74 53871.19 88888.00 2008-12-01 15:43:42.903 336 17488.92 72.68 53871.17 88888.00 2008-12-01 15:43:43.403 336 17488.90 72.64 53871.05 88888.00 2008-12-01 15:43:43.903 336 17488.89 72.71 53871.19 88888.00 2008-12-01 15:43:44.403 336 17488.93 72.70 53871.27 88888.00 2008-12-01 15:43:44.903 336 17488.80 72.62 53871.25 88888.00 2008-12-01 15:43:45.403 336 17488.82 72.58 53871.19 88888.00 2008-12-01 15:43:45.903 336 17488.87 72.59 53871.16 88888.00 2008-12-01 15:43:46.403 336 17488.88 72.57 53871.18 88888.00 2008-12-01 15:43:46.903 336 17488.87 72.51 53871.21 88888.00 2008-12-01 15:43:47.403 336 17488.85 72.49 53871.20 88888.00 2008-12-01 15:43:47.903 336 17488.76 72.48 53871.14 88888.00 2008-12-01 15:43:48.403 336 17488.82 72.42 53871.17 88888.00 2008-12-01 15:43:48.903 336 17488.74 72.39 53871.33 88888.00 2008-12-01 15:43:49.403 336 17488.76 72.32 53871.33 88888.00 2008-12-01 15:43:49.903 336 17488.75 72.30 53871.30 88888.00 2008-12-01 15:43:50.403 336 17488.76 72.29 53871.40 88888.00 2008-12-01 15:43:50.903 336 17488.84 72.29 53871.42 88888.00 2008-12-01 15:43:51.403 336 17488.86 72.30 53871.40 88888.00 2008-12-01 15:43:51.903 336 17488.83 72.39 53871.35 88888.00 2008-12-01 15:43:52.403 336 17488.85 72.39 53871.38 88888.00 2008-12-01 15:43:52.903 336 17488.89 72.35 53871.30 88888.00 2008-12-01 15:43:53.403 336 17488.87 72.33 53871.27 88888.00 2008-12-01 15:43:53.903 336 17488.86 72.38 53871.27 88888.00 2008-12-01 15:43:54.403 336 17488.90 72.46 53871.23 88888.00 2008-12-01 15:43:54.903 336 17488.80 72.38 53871.10 88888.00 2008-12-01 15:43:55.403 336 17488.79 72.29 53871.07 88888.00 2008-12-01 15:43:55.903 336 17488.72 72.32 53871.15 88888.00 2008-12-01 15:43:56.403 336 17488.78 72.38 53871.11 88888.00 2008-12-01 15:43:56.903 336 17488.82 72.39 53871.19 88888.00 2008-12-01 15:43:57.403 336 17488.76 72.43 53871.32 88888.00 2008-12-01 15:43:57.903 336 17488.77 72.38 53871.26 88888.00 2008-12-01 15:43:58.403 336 17488.82 72.38 53871.28 88888.00 2008-12-01 15:43:58.903 336 17488.80 72.46 53871.26 88888.00 2008-12-01 15:43:59.403 336 17488.79 72.49 53871.22 88888.00 2008-12-01 15:43:59.903 336 17488.82 72.46 53871.30 88888.00 2008-12-01 15:44:00.403 336 17488.79 72.37 53871.29 88888.00 2008-12-01 15:44:00.903 336 17488.76 72.43 53871.25 88888.00 2008-12-01 15:44:01.403 336 17488.70 72.52 53871.31 88888.00 2008-12-01 15:44:01.903 336 17488.66 72.49 53871.32 88888.00 2008-12-01 15:44:02.403 336 17488.60 72.49 53871.33 88888.00 2008-12-01 15:44:02.903 336 17488.63 72.50 53871.21 88888.00 2008-12-01 15:44:03.403 336 17488.68 72.53 53871.25 88888.00 2008-12-01 15:44:03.903 336 17488.76 72.50 53871.26 88888.00 2008-12-01 15:44:04.403 336 17488.67 72.53 53871.28 88888.00 2008-12-01 15:44:04.903 336 17488.67 72.50 53871.30 88888.00 2008-12-01 15:44:05.403 336 17488.77 72.56 53871.26 88888.00 2008-12-01 15:44:05.903 336 17488.74 72.64 53871.26 88888.00 2008-12-01 15:44:06.403 336 17488.80 72.62 53871.27 88888.00 2008-12-01 15:44:06.903 336 17488.76 72.64 53871.28 88888.00 2008-12-01 15:44:07.403 336 17488.70 72.64 53871.32 88888.00 2008-12-01 15:44:07.903 336 17488.76 72.58 53871.40 88888.00 2008-12-01 15:44:08.403 336 17488.84 72.60 53871.33 88888.00 2008-12-01 15:44:08.903 336 17488.85 72.64 53871.42 88888.00 2008-12-01 15:44:09.403 336 17488.88 72.73 53871.40 88888.00 2008-12-01 15:44:09.903 336 17488.93 72.73 53871.35 88888.00 2008-12-01 15:44:10.403 336 17488.90 72.72 53871.29 88888.00 2008-12-01 15:44:10.903 336 17488.82 72.60 53871.31 88888.00 2008-12-01 15:44:11.403 336 17488.76 72.62 53871.35 88888.00 2008-12-01 15:44:11.903 336 17488.79 72.69 53871.37 88888.00 2008-12-01 15:44:12.403 336 17488.86 72.68 53871.37 88888.00 2008-12-01 15:44:12.903 336 17488.82 72.68 53871.38 88888.00 2008-12-01 15:44:13.403 336 17488.80 72.68 53871.31 88888.00 2008-12-01 15:44:13.903 336 17488.79 72.70 53871.34 88888.00 2008-12-01 15:44:14.403 336 17488.83 72.71 53871.30 88888.00 2008-12-01 15:44:14.903 336 17488.86 72.74 53871.29 88888.00 2008-12-01 15:44:15.403 336 17488.77 72.82 53871.34 88888.00 2008-12-01 15:44:15.903 336 17488.86 72.89 53871.32 88888.00 2008-12-01 15:44:16.403 336 17488.79 72.86 53871.34 88888.00 2008-12-01 15:44:16.903 336 17488.83 72.83 53871.30 88888.00 2008-12-01 15:44:17.403 336 17488.94 72.85 53871.16 88888.00 2008-12-01 15:44:17.903 336 17488.97 72.80 53871.11 88888.00 2008-12-01 15:44:18.403 336 17488.88 72.68 53871.19 88888.00 2008-12-01 15:44:18.903 336 17488.85 72.67 53871.17 88888.00 2008-12-01 15:44:19.403 336 17488.77 72.72 53871.21 88888.00 2008-12-01 15:44:19.903 336 17488.67 72.71 53871.17 88888.00 2008-12-01 15:44:20.403 336 17488.73 72.67 53871.07 88888.00 2008-12-01 15:44:20.903 336 17488.77 72.71 53871.06 88888.00 2008-12-01 15:44:21.403 336 17488.75 72.73 53870.98 88888.00 2008-12-01 15:44:21.903 336 17488.82 72.74 53871.00 88888.00 2008-12-01 15:44:22.403 336 17488.85 72.67 53871.14 88888.00 2008-12-01 15:44:22.903 336 17488.80 72.69 53871.18 88888.00 2008-12-01 15:44:23.403 336 17488.73 72.74 53871.06 88888.00 2008-12-01 15:44:23.903 336 17488.79 72.80 53871.08 88888.00 2008-12-01 15:44:24.400 336 17488.68 72.74 53871.08 88888.00 2008-12-01 15:44:24.900 336 17488.62 72.73 53871.05 88888.00 2008-12-01 15:44:25.400 336 17488.75 72.80 53871.01 88888.00 2008-12-01 15:44:25.900 336 17488.79 72.79 53870.99 88888.00 2008-12-01 15:44:26.400 336 17488.75 72.77 53871.07 88888.00 2008-12-01 15:44:26.900 336 17488.76 72.86 53871.16 88888.00 2008-12-01 15:44:27.400 336 17488.74 72.83 53871.19 88888.00 2008-12-01 15:44:27.900 336 17488.68 72.86 53871.01 88888.00 2008-12-01 15:44:28.400 336 17488.67 72.85 53871.08 88888.00 2008-12-01 15:44:28.900 336 17488.60 72.80 53871.16 88888.00 2008-12-01 15:44:29.400 336 17488.60 72.79 53871.11 88888.00 2008-12-01 15:44:29.900 336 17488.46 72.79 53871.15 88888.00 2008-12-01 15:44:30.400 336 17488.51 72.77 53871.19 88888.00 2008-12-01 15:44:30.900 336 17488.60 72.82 53871.26 88888.00 2008-12-01 15:44:31.400 336 17488.62 72.90 53871.27 88888.00 2008-12-01 15:44:31.900 336 17488.56 72.83 53871.29 88888.00 2008-12-01 15:44:32.400 336 17488.49 72.80 53871.27 88888.00 2008-12-01 15:44:32.900 336 17488.48 72.82 53871.34 88888.00 2008-12-01 15:44:33.400 336 17488.54 72.78 53871.39 88888.00 2008-12-01 15:44:33.900 336 17488.49 72.85 53871.29 88888.00 2008-12-01 15:44:34.400 336 17488.49 72.87 53871.32 88888.00 2008-12-01 15:44:34.900 336 17488.48 72.83 53871.35 88888.00 2008-12-01 15:44:35.400 336 17488.57 72.85 53871.25 88888.00 2008-12-01 15:44:35.900 336 17488.73 72.85 53871.21 88888.00 2008-12-01 15:44:36.400 336 17488.67 72.85 53871.15 88888.00 2008-12-01 15:44:36.900 336 17488.66 72.86 53871.23 88888.00 2008-12-01 15:44:37.400 336 17488.67 72.88 53871.32 88888.00 2008-12-01 15:44:37.900 336 17488.65 72.91 53871.32 88888.00 2008-12-01 15:44:38.400 336 17488.67 72.87 53871.28 88888.00 2008-12-01 15:44:38.900 336 17488.78 72.83 53871.35 88888.00 2008-12-01 15:44:39.400 336 17488.77 72.81 53871.43 88888.00 2008-12-01 15:44:39.900 336 17488.73 72.86 53871.35 88888.00 2008-12-01 15:44:40.400 336 17488.67 72.86 53871.26 88888.00 2008-12-01 15:44:40.900 336 17488.70 72.83 53871.21 88888.00 2008-12-01 15:44:41.400 336 17488.69 72.83 53871.28 88888.00 2008-12-01 15:44:41.900 336 17488.56 72.86 53871.29 88888.00 2008-12-01 15:44:42.400 336 17488.57 72.87 53871.37 88888.00 2008-12-01 15:44:42.900 336 17488.58 72.86 53871.40 88888.00 2008-12-01 15:44:43.400 336 17488.58 72.79 53871.40 88888.00 2008-12-01 15:44:43.900 336 17488.65 72.83 53871.38 88888.00 2008-12-01 15:44:44.400 336 17488.66 72.89 53871.38 88888.00 2008-12-01 15:44:44.900 336 17488.59 72.92 53871.39 88888.00 2008-12-01 15:44:45.400 336 17488.57 72.93 53871.40 88888.00 2008-12-01 15:44:45.900 336 17488.58 72.91 53871.35 88888.00 2008-12-01 15:44:46.400 336 17488.58 72.88 53871.29 88888.00 2008-12-01 15:44:46.900 336 17488.58 72.85 53871.40 88888.00 2008-12-01 15:44:47.400 336 17488.62 72.86 53871.43 88888.00 2008-12-01 15:44:47.900 336 17488.67 72.82 53871.40 88888.00 2008-12-01 15:44:48.400 336 17488.65 72.80 53871.43 88888.00 2008-12-01 15:44:48.900 336 17488.58 72.86 53871.50 88888.00 2008-12-01 15:44:49.400 336 17488.63 72.88 53871.56 88888.00 2008-12-01 15:44:49.900 336 17488.56 72.85 53871.54 88888.00 2008-12-01 15:44:50.400 336 17488.57 72.90 53871.44 88888.00 2008-12-01 15:44:50.900 336 17488.63 72.88 53871.35 88888.00 2008-12-01 15:44:51.400 336 17488.66 72.87 53871.40 88888.00 2008-12-01 15:44:51.900 336 17488.65 72.89 53871.30 88888.00 2008-12-01 15:44:52.400 336 17488.75 72.87 53871.39 88888.00 2008-12-01 15:44:52.900 336 17488.70 72.87 53871.42 88888.00 2008-12-01 15:44:53.400 336 17488.73 72.88 53871.34 88888.00 2008-12-01 15:44:53.900 336 17488.69 72.85 53871.27 88888.00 2008-12-01 15:44:54.400 336 17488.67 72.86 53871.33 88888.00 2008-12-01 15:44:54.900 336 17488.57 72.86 53871.25 88888.00 2008-12-01 15:44:55.400 336 17488.58 72.85 53871.26 88888.00 2008-12-01 15:44:55.900 336 17488.60 72.91 53871.19 88888.00 2008-12-01 15:44:56.400 336 17488.52 72.93 53871.27 88888.00 2008-12-01 15:44:56.900 336 17488.55 72.89 53871.29 88888.00 2008-12-01 15:44:57.400 336 17488.52 72.89 53871.28 88888.00 2008-12-01 15:44:57.900 336 17488.56 72.92 53871.25 88888.00 2008-12-01 15:44:58.400 336 17488.59 72.82 53871.32 88888.00 2008-12-01 15:44:58.900 336 17488.52 72.79 53871.31 88888.00 2008-12-01 15:44:59.400 336 17488.44 72.79 53871.27 88888.00 2008-12-01 15:44:59.900 336 17488.45 72.80 53871.26 88888.00 2008-12-01 15:45:00.400 336 17488.44 72.83 53871.33 88888.00 2008-12-01 15:45:00.900 336 17488.48 72.90 53871.29 88888.00 2008-12-01 15:45:01.400 336 17488.65 72.91 53871.28 88888.00 2008-12-01 15:45:01.900 336 17488.63 72.89 53871.30 88888.00 2008-12-01 15:45:02.400 336 17488.56 72.81 53871.31 88888.00 2008-12-01 15:45:02.900 336 17488.55 72.79 53871.33 88888.00 2008-12-01 15:45:03.400 336 17488.59 72.83 53871.34 88888.00 2008-12-01 15:45:03.900 336 17488.54 72.83 53871.34 88888.00 2008-12-01 15:45:04.400 336 17488.58 72.81 53871.32 88888.00 2008-12-01 15:45:04.900 336 17488.62 72.82 53871.30 88888.00 2008-12-01 15:45:05.400 336 17488.67 72.79 53871.31 88888.00 2008-12-01 15:45:05.900 336 17488.69 72.79 53871.26 88888.00 2008-12-01 15:45:06.400 336 17488.58 72.83 53871.38 88888.00 2008-12-01 15:45:06.900 336 17488.58 72.92 53871.41 88888.00 2008-12-01 15:45:07.400 336 17488.57 72.96 53871.35 88888.00 2008-12-01 15:45:07.900 336 17488.68 73.00 53871.28 88888.00 2008-12-01 15:45:08.400 336 17488.75 72.97 53871.28 88888.00 2008-12-01 15:45:08.900 336 17488.72 72.92 53871.34 88888.00 2008-12-01 15:45:09.400 336 17488.74 72.93 53871.37 88888.00 2008-12-01 15:45:09.900 336 17488.78 73.03 53871.35 88888.00 2008-12-01 15:45:10.400 336 17488.84 72.99 53871.25 88888.00 2008-12-01 15:45:10.900 336 17488.79 72.95 53871.27 88888.00 2008-12-01 15:45:11.400 336 17488.68 72.95 53871.35 88888.00 2008-12-01 15:45:11.900 336 17488.70 73.03 53871.33 88888.00 2008-12-01 15:45:12.400 336 17488.67 73.00 53871.30 88888.00 2008-12-01 15:45:12.900 336 17488.69 72.97 53871.28 88888.00 2008-12-01 15:45:13.400 336 17488.72 73.02 53871.26 88888.00 2008-12-01 15:45:13.900 336 17488.69 73.03 53871.21 88888.00 2008-12-01 15:45:14.400 336 17488.62 73.03 53871.16 88888.00 2008-12-01 15:45:14.900 336 17488.57 73.09 53871.19 88888.00 2008-12-01 15:45:15.400 336 17488.57 73.11 53871.12 88888.00 2008-12-01 15:45:15.900 336 17488.68 73.12 53871.19 88888.00 2008-12-01 15:45:16.400 336 17488.73 73.13 53871.31 88888.00 2008-12-01 15:45:16.900 336 17488.59 73.17 53871.27 88888.00 2008-12-01 15:45:17.400 336 17488.57 73.18 53871.25 88888.00 2008-12-01 15:45:17.900 336 17488.62 73.19 53871.28 88888.00 2008-12-01 15:45:18.400 336 17488.64 73.22 53871.40 88888.00 2008-12-01 15:45:18.900 336 17488.58 73.22 53871.35 88888.00 2008-12-01 15:45:19.400 336 17488.63 73.20 53871.35 88888.00 2008-12-01 15:45:19.900 336 17488.64 73.20 53871.40 88888.00 2008-12-01 15:45:20.400 336 17488.70 73.18 53871.37 88888.00 2008-12-01 15:45:20.900 336 17488.66 73.16 53871.21 88888.00 2008-12-01 15:45:21.400 336 17488.76 73.24 53871.26 88888.00 2008-12-01 15:45:21.900 336 17488.66 73.30 53871.29 88888.00 2008-12-01 15:45:22.400 336 17488.66 73.29 53871.30 88888.00 2008-12-01 15:45:22.900 336 17488.65 73.30 53871.34 88888.00 2008-12-01 15:45:23.400 336 17488.65 73.37 53871.38 88888.00 2008-12-01 15:45:23.900 336 17488.66 73.39 53871.28 88888.00 2008-12-01 15:45:24.400 336 17488.65 73.30 53871.41 88888.00 2008-12-01 15:45:24.900 336 17488.49 73.26 53871.40 88888.00 2008-12-01 15:45:25.400 336 17488.39 73.18 53871.32 88888.00 2008-12-01 15:45:25.900 336 17488.45 73.18 53871.35 88888.00 2008-12-01 15:45:26.400 336 17488.49 73.24 53871.27 88888.00 2008-12-01 15:45:26.900 336 17488.49 73.27 53871.19 88888.00 2008-12-01 15:45:27.400 336 17488.46 73.24 53871.33 88888.00 2008-12-01 15:45:27.900 336 17488.43 73.22 53871.43 88888.00 2008-12-01 15:45:28.400 336 17488.49 73.22 53871.39 88888.00 2008-12-01 15:45:28.900 336 17488.46 73.28 53871.42 88888.00 2008-12-01 15:45:29.400 336 17488.49 73.35 53871.37 88888.00 2008-12-01 15:45:29.900 336 17488.55 73.29 53871.30 88888.00 2008-12-01 15:45:30.400 336 17488.57 73.30 53871.20 88888.00 2008-12-01 15:45:30.900 336 17488.59 73.27 53871.20 88888.00 2008-12-01 15:45:31.400 336 17488.52 73.28 53871.32 88888.00 2008-12-01 15:45:31.900 336 17488.52 73.31 53871.29 88888.00 2008-12-01 15:45:32.400 336 17488.54 73.31 53871.37 88888.00 2008-12-01 15:45:32.900 336 17488.55 73.28 53871.38 88888.00 2008-12-01 15:45:33.400 336 17488.54 73.24 53871.32 88888.00 2008-12-01 15:45:33.900 336 17488.58 73.26 53871.32 88888.00 2008-12-01 15:45:34.400 336 17488.60 73.22 53871.21 88888.00 2008-12-01 15:45:34.900 336 17488.52 73.19 53871.22 88888.00 2008-12-01 15:45:35.400 336 17488.49 73.15 53871.30 88888.00 2008-12-01 15:45:35.900 336 17488.62 73.13 53871.34 88888.00 2008-12-01 15:45:36.400 336 17488.59 73.15 53871.37 88888.00 2008-12-01 15:45:36.900 336 17488.57 73.11 53871.29 88888.00 2008-12-01 15:45:37.400 336 17488.68 73.08 53871.21 88888.00 2008-12-01 15:45:37.900 336 17488.66 73.09 53871.27 88888.00 2008-12-01 15:45:38.400 336 17488.75 73.09 53871.28 88888.00 2008-12-01 15:45:38.900 336 17488.72 73.19 53871.32 88888.00 2008-12-01 15:45:39.400 336 17488.67 73.18 53871.30 88888.00 2008-12-01 15:45:39.900 336 17488.62 73.12 53871.32 88888.00 2008-12-01 15:45:40.400 336 17488.65 73.12 53871.34 88888.00 2008-12-01 15:45:40.900 336 17488.66 73.16 53871.45 88888.00 2008-12-01 15:45:41.400 336 17488.68 73.12 53871.37 88888.00 2008-12-01 15:45:41.900 336 17488.66 73.06 53871.38 88888.00 2008-12-01 15:45:42.400 336 17488.69 73.10 53871.37 88888.00 2008-12-01 15:45:42.900 336 17488.67 73.09 53871.28 88888.00 2008-12-01 15:45:43.400 336 17488.67 73.06 53871.28 88888.00 2008-12-01 15:45:43.900 336 17488.58 73.01 53871.31 88888.00 2008-12-01 15:45:44.400 336 17488.56 72.97 53871.30 88888.00 2008-12-01 15:45:44.900 336 17488.63 72.99 53871.20 88888.00 2008-12-01 15:45:45.400 336 17488.66 73.02 53871.33 88888.00 2008-12-01 15:45:45.900 336 17488.76 73.03 53871.33 88888.00 2008-12-01 15:45:46.400 336 17488.82 73.01 53871.38 88888.00 2008-12-01 15:45:46.900 336 17488.77 72.98 53871.37 88888.00 2008-12-01 15:45:47.400 336 17488.75 72.92 53871.32 88888.00 2008-12-01 15:45:47.900 336 17488.65 72.93 53871.32 88888.00 2008-12-01 15:45:48.400 336 17488.65 72.95 53871.28 88888.00 2008-12-01 15:45:48.900 336 17488.68 72.90 53871.29 88888.00 2008-12-01 15:45:49.400 336 17488.69 72.92 53871.29 88888.00 2008-12-01 15:45:49.900 336 17488.73 72.90 53871.37 88888.00 2008-12-01 15:45:50.400 336 17488.66 72.89 53871.40 88888.00 2008-12-01 15:45:50.900 336 17488.66 72.92 53871.53 88888.00 2008-12-01 15:45:51.400 336 17488.64 72.85 53871.35 88888.00 2008-12-01 15:45:51.900 336 17488.67 72.77 53871.30 88888.00 2008-12-01 15:45:52.400 336 17488.62 72.81 53871.30 88888.00 2008-12-01 15:45:52.900 336 17488.65 72.82 53871.26 88888.00 2008-12-01 15:45:53.400 336 17488.64 72.85 53871.25 88888.00 2008-12-01 15:45:53.900 336 17488.58 72.88 53871.26 88888.00 2008-12-01 15:45:54.400 336 17488.63 72.86 53871.27 88888.00 2008-12-01 15:45:54.900 336 17488.67 72.85 53871.19 88888.00 2008-12-01 15:45:55.400 336 17488.68 72.93 53871.20 88888.00 2008-12-01 15:45:55.900 336 17488.64 72.93 53871.22 88888.00 2008-12-01 15:45:56.400 336 17488.63 72.82 53871.19 88888.00 2008-12-01 15:45:56.900 336 17488.62 72.80 53871.27 88888.00 2008-12-01 15:45:57.400 336 17488.60 72.73 53871.25 88888.00 2008-12-01 15:45:57.900 336 17488.64 72.70 53871.17 88888.00 2008-12-01 15:45:58.400 336 17488.63 72.79 53871.17 88888.00 2008-12-01 15:45:58.900 336 17488.57 72.82 53871.20 88888.00 2008-12-01 15:45:59.400 336 17488.53 72.82 53871.18 88888.00 2008-12-01 15:45:59.900 336 17488.47 72.82 53871.15 88888.00 2008-12-01 15:46:00.400 336 17488.59 72.80 53871.17 88888.00 2008-12-01 15:46:00.900 336 17488.57 72.78 53871.23 88888.00 2008-12-01 15:46:01.400 336 17488.49 72.78 53871.38 88888.00 2008-12-01 15:46:01.900 336 17488.49 72.73 53871.35 88888.00 2008-12-01 15:46:02.400 336 17488.45 72.76 53871.29 88888.00 2008-12-01 15:46:02.900 336 17488.39 72.81 53871.26 88888.00 2008-12-01 15:46:03.400 336 17488.39 72.79 53871.27 88888.00 2008-12-01 15:46:03.900 336 17488.46 72.74 53871.33 88888.00 2008-12-01 15:46:04.400 336 17488.39 72.71 53871.40 88888.00 2008-12-01 15:46:04.900 336 17488.35 72.77 53871.38 88888.00 2008-12-01 15:46:05.400 336 17488.43 72.71 53871.31 88888.00 2008-12-01 15:46:05.900 336 17488.45 72.69 53871.38 88888.00 2008-12-01 15:46:06.400 336 17488.59 72.69 53871.39 88888.00 2008-12-01 15:46:06.900 336 17488.76 72.66 53871.34 88888.00 2008-12-01 15:46:07.400 336 17488.48 72.67 53871.32 88888.00 2008-12-01 15:46:07.900 336 17488.42 72.64 53871.31 88888.00 2008-12-01 15:46:08.400 336 17488.32 72.63 53871.33 88888.00 2008-12-01 15:46:08.900 336 17488.38 72.63 53871.27 88888.00 2008-12-01 15:46:09.400 336 17488.76 72.63 53871.27 88888.00 2008-12-01 15:46:09.900 336 17488.57 72.62 53871.20 88888.00 2008-12-01 15:46:10.400 336 17488.35 72.68 53871.33 88888.00 2008-12-01 15:46:10.900 336 17488.36 72.69 53871.38 88888.00 2008-12-01 15:46:11.400 336 17488.29 72.67 53871.34 88888.00 2008-12-01 15:46:11.900 336 17488.15 72.66 53871.34 88888.00 2008-12-01 15:46:12.400 336 17488.25 72.70 53871.40 88888.00 2008-12-01 15:46:12.900 336 17488.33 72.72 53871.40 88888.00 2008-12-01 15:46:13.400 336 17488.35 72.70 53871.33 88888.00 2008-12-01 15:46:13.900 336 17488.39 72.73 53871.28 88888.00 2008-12-01 15:46:14.400 336 17488.24 72.73 53871.29 88888.00 2008-12-01 15:46:14.900 336 17488.19 72.72 53871.29 88888.00 2008-12-01 15:46:15.400 336 17488.23 72.73 53871.27 88888.00 2008-12-01 15:46:15.900 336 17488.19 72.73 53871.33 88888.00 2008-12-01 15:46:16.400 336 17488.14 72.68 53871.28 88888.00 2008-12-01 15:46:16.900 336 17488.16 72.69 53871.31 88888.00 2008-12-01 15:46:17.400 336 17488.17 72.74 53871.31 88888.00 2008-12-01 15:46:17.900 336 17488.12 72.80 53871.20 88888.00 2008-12-01 15:46:18.400 336 17488.17 72.73 53871.17 88888.00 2008-12-01 15:46:18.900 336 17488.23 72.72 53871.11 88888.00 2008-12-01 15:46:19.400 336 17488.23 72.74 53871.12 88888.00 2008-12-01 15:46:19.900 336 17488.25 72.70 53871.12 88888.00 2008-12-01 15:46:20.400 336 17488.27 72.73 53871.15 88888.00 2008-12-01 15:46:20.900 336 17488.31 72.78 53871.25 88888.00 2008-12-01 15:46:21.400 336 17488.26 72.81 53871.21 88888.00 2008-12-01 15:46:21.900 336 17488.15 72.83 53871.26 88888.00 2008-12-01 15:46:22.400 336 17488.18 72.82 53871.29 88888.00 2008-12-01 15:46:22.900 336 17488.25 72.89 53871.22 88888.00 2008-12-01 15:46:23.400 336 17488.23 72.89 53871.23 88888.00 2008-12-01 15:46:23.900 336 17488.23 72.90 53871.23 88888.00 2008-12-01 15:46:24.400 336 17488.32 72.88 53871.22 88888.00 2008-12-01 15:46:24.900 336 17488.36 72.86 53871.32 88888.00 2008-12-01 15:46:25.400 336 17488.37 72.86 53871.40 88888.00 2008-12-01 15:46:25.900 336 17488.31 72.91 53871.44 88888.00 2008-12-01 15:46:26.400 336 17488.23 72.99 53871.35 88888.00 2008-12-01 15:46:26.900 336 17488.21 72.99 53871.40 88888.00 2008-12-01 15:46:27.400 336 17488.25 72.93 53871.43 88888.00 2008-12-01 15:46:27.900 336 17488.25 72.96 53871.46 88888.00 2008-12-01 15:46:28.400 336 17488.26 72.98 53871.53 88888.00 2008-12-01 15:46:28.900 336 17488.24 72.95 53871.54 88888.00 2008-12-01 15:46:29.400 336 17488.24 72.97 53871.40 88888.00 2008-12-01 15:46:29.900 336 17488.26 72.95 53871.41 88888.00 2008-12-01 15:46:30.400 336 17488.26 73.00 53871.41 88888.00 2008-12-01 15:46:30.900 336 17488.38 73.01 53871.27 88888.00 2008-12-01 15:46:31.400 336 17488.27 72.97 53871.38 88888.00 2008-12-01 15:46:31.900 336 17488.28 73.00 53871.37 88888.00 2008-12-01 15:46:32.400 336 17488.28 73.06 53871.34 88888.00 2008-12-01 15:46:32.900 336 17488.32 73.06 53871.35 88888.00 2008-12-01 15:46:33.400 336 17488.22 73.12 53871.40 88888.00 2008-12-01 15:46:33.900 336 17488.29 73.18 53871.50 88888.00 2008-12-01 15:46:34.400 336 17488.29 73.24 53871.42 88888.00 2008-12-01 15:46:34.900 336 17488.31 73.18 53871.40 88888.00 2008-12-01 15:46:35.400 336 17488.29 73.18 53871.43 88888.00 2008-12-01 15:46:35.900 336 17488.38 73.11 53871.46 88888.00 2008-12-01 15:46:36.400 336 17488.39 73.10 53871.40 88888.00 2008-12-01 15:46:36.900 336 17488.36 73.16 53871.40 88888.00 2008-12-01 15:46:37.400 336 17488.39 73.19 53871.45 88888.00 2008-12-01 15:46:37.900 336 17488.34 73.21 53871.53 88888.00 2008-12-01 15:46:38.400 336 17488.44 73.20 53871.53 88888.00 2008-12-01 15:46:38.900 336 17488.41 73.18 53871.50 88888.00 2008-12-01 15:46:39.400 336 17488.39 73.19 53871.52 88888.00 2008-12-01 15:46:39.900 336 17488.29 73.20 53871.49 88888.00 2008-12-01 15:46:40.400 336 17488.27 73.18 53871.43 88888.00 2008-12-01 15:46:40.900 336 17488.43 73.19 53871.41 88888.00 2008-12-01 15:46:41.400 336 17488.44 73.13 53871.44 88888.00 2008-12-01 15:46:41.900 336 17488.39 73.17 53871.37 88888.00 2008-12-01 15:46:42.400 336 17488.44 73.24 53871.45 88888.00 2008-12-01 15:46:42.900 336 17488.41 73.29 53871.48 88888.00 2008-12-01 15:46:43.400 336 17488.36 73.20 53871.48 88888.00 2008-12-01 15:46:43.900 336 17488.37 73.19 53871.52 88888.00 2008-12-01 15:46:44.400 336 17488.42 73.21 53871.54 88888.00 2008-12-01 15:46:44.900 336 17488.41 73.19 53871.46 88888.00 2008-12-01 15:46:45.400 336 17488.36 73.20 53871.38 88888.00 2008-12-01 15:46:45.900 336 17488.38 73.20 53871.35 88888.00 2008-12-01 15:46:46.400 336 17488.35 73.21 53871.31 88888.00 2008-12-01 15:46:46.900 336 17488.37 73.19 53871.26 88888.00 2008-12-01 15:46:47.400 336 17488.37 73.22 53871.27 88888.00 2008-12-01 15:46:47.900 336 17488.41 73.25 53871.27 88888.00 2008-12-01 15:46:48.400 336 17488.37 73.19 53871.29 88888.00 2008-12-01 15:46:48.900 336 17488.33 73.21 53871.30 88888.00 2008-12-01 15:46:49.400 336 17488.37 73.28 53871.19 88888.00 2008-12-01 15:46:49.900 336 17488.39 73.30 53871.28 88888.00 2008-12-01 15:46:50.400 336 17488.45 73.36 53871.32 88888.00 2008-12-01 15:46:50.900 336 17488.51 73.39 53871.37 88888.00 2008-12-01 15:46:51.400 336 17488.58 73.35 53871.39 88888.00 2008-12-01 15:46:51.900 336 17488.52 73.29 53871.31 88888.00 2008-12-01 15:46:52.400 336 17488.66 73.25 53871.22 88888.00 2008-12-01 15:46:52.900 336 17488.62 73.32 53871.20 88888.00 2008-12-01 15:46:53.400 336 17488.60 73.28 53871.26 88888.00 2008-12-01 15:46:53.900 336 17488.67 73.22 53871.27 88888.00 2008-12-01 15:46:54.400 336 17488.65 73.21 53871.27 88888.00 2008-12-01 15:46:54.900 336 17488.55 73.22 53871.25 88888.00 2008-12-01 15:46:55.400 336 17488.51 73.27 53871.17 88888.00 2008-12-01 15:46:55.900 336 17488.59 73.25 53871.15 88888.00 2008-12-01 15:46:56.400 336 17488.67 73.18 53871.17 88888.00 2008-12-01 15:46:56.900 336 17488.74 73.17 53871.25 88888.00 2008-12-01 15:46:57.400 336 17488.73 73.16 53871.21 88888.00 2008-12-01 15:46:57.900 336 17488.69 73.13 53871.23 88888.00 2008-12-01 15:46:58.400 336 17488.70 73.11 53871.23 88888.00 2008-12-01 15:46:58.900 336 17488.72 73.08 53871.23 88888.00 2008-12-01 15:46:59.400 336 17488.75 73.09 53871.18 88888.00 2008-12-01 15:46:59.900 336 17488.74 73.06 53871.26 88888.00 2008-12-01 15:47:00.400 336 17488.74 73.07 53871.25 88888.00 2008-12-01 15:47:00.900 336 17488.86 73.05 53871.18 88888.00 2008-12-01 15:47:01.400 336 17488.83 73.05 53871.14 88888.00 2008-12-01 15:47:01.900 336 17488.78 73.02 53871.08 88888.00 2008-12-01 15:47:02.400 336 17488.82 73.02 53871.12 88888.00 2008-12-01 15:47:02.900 336 17488.77 72.98 53871.21 88888.00 2008-12-01 15:47:03.400 336 17488.79 72.97 53871.17 88888.00 2008-12-01 15:47:03.900 336 17488.87 72.89 53871.19 88888.00 2008-12-01 15:47:04.400 336 17488.79 72.96 53871.26 88888.00 2008-12-01 15:47:04.900 336 17488.78 72.96 53871.22 88888.00 2008-12-01 15:47:05.400 336 17488.78 72.91 53871.18 88888.00 2008-12-01 15:47:05.900 336 17488.72 72.76 53871.18 88888.00 2008-12-01 15:47:06.400 336 17488.77 72.77 53871.15 88888.00 2008-12-01 15:47:06.900 336 17488.74 72.76 53871.23 88888.00 2008-12-01 15:47:07.400 336 17488.75 72.74 53871.21 88888.00 2008-12-01 15:47:07.900 336 17488.76 72.74 53871.28 88888.00 2008-12-01 15:47:08.400 336 17488.76 72.72 53871.31 88888.00 2008-12-01 15:47:08.900 336 17488.79 72.67 53871.28 88888.00 2008-12-01 15:47:09.400 336 17488.74 72.69 53871.20 88888.00 2008-12-01 15:47:09.900 336 17488.70 72.68 53871.28 88888.00 2008-12-01 15:47:10.400 336 17488.74 72.64 53871.44 88888.00 2008-12-01 15:47:10.900 336 17488.86 72.59 53871.40 88888.00 2008-12-01 15:47:11.400 336 17488.83 72.56 53871.33 88888.00 2008-12-01 15:47:11.900 336 17488.80 72.53 53871.38 88888.00 2008-12-01 15:47:12.400 336 17488.72 72.47 53871.46 88888.00 2008-12-01 15:47:12.900 336 17488.74 72.41 53871.44 88888.00 2008-12-01 15:47:13.400 336 17488.83 72.43 53871.38 88888.00 2008-12-01 15:47:13.900 336 17488.77 72.39 53871.40 88888.00 2008-12-01 15:47:14.400 336 17488.74 72.37 53871.43 88888.00 2008-12-01 15:47:14.900 336 17488.83 72.48 53871.39 88888.00 2008-12-01 15:47:15.400 336 17488.83 72.61 53871.38 88888.00 2008-12-01 15:47:15.900 336 17488.73 72.64 53871.37 88888.00 2008-12-01 15:47:16.400 336 17488.68 72.60 53871.31 88888.00 2008-12-01 15:47:16.900 336 17488.70 72.53 53871.23 88888.00 2008-12-01 15:47:17.400 336 17488.78 72.48 53871.16 88888.00 2008-12-01 15:47:17.900 336 17488.74 72.43 53871.22 88888.00 2008-12-01 15:47:18.400 336 17488.77 72.51 53871.28 88888.00 2008-12-01 15:47:18.900 336 17488.88 72.50 53871.21 88888.00 2008-12-01 15:47:19.400 336 17488.82 72.46 53871.16 88888.00 2008-12-01 15:47:19.900 336 17488.68 72.53 53871.23 88888.00 2008-12-01 15:47:20.400 336 17488.59 72.53 53871.25 88888.00 2008-12-01 15:47:20.900 336 17488.55 72.57 53871.16 88888.00 2008-12-01 15:47:21.400 336 17488.56 72.57 53871.25 88888.00 2008-12-01 15:47:21.900 336 17488.49 72.54 53871.23 88888.00 2008-12-01 15:47:22.400 336 17488.56 72.54 53871.20 88888.00 2008-12-01 15:47:22.900 336 17488.57 72.50 53871.17 88888.00 2008-12-01 15:47:23.400 336 17488.60 72.54 53871.21 88888.00 2008-12-01 15:47:23.900 336 17488.60 72.56 53871.26 88888.00 2008-12-01 15:47:24.400 336 17488.60 72.53 53871.33 88888.00 2008-12-01 15:47:24.900 336 17488.56 72.60 53871.33 88888.00 2008-12-01 15:47:25.400 336 17488.57 72.59 53871.25 88888.00 2008-12-01 15:47:25.900 336 17488.58 72.63 53871.22 88888.00 2008-12-01 15:47:26.400 336 17488.52 72.66 53871.30 88888.00 2008-12-01 15:47:26.900 336 17488.57 72.69 53871.37 88888.00 2008-12-01 15:47:27.400 336 17488.48 72.67 53871.39 88888.00 2008-12-01 15:47:27.900 336 17488.52 72.64 53871.44 88888.00 2008-12-01 15:47:28.400 336 17488.58 72.69 53871.40 88888.00 2008-12-01 15:47:28.900 336 17488.62 72.73 53871.35 88888.00 2008-12-01 15:47:29.400 336 17488.58 72.71 53871.32 88888.00 2008-12-01 15:47:29.900 336 17488.54 72.76 53871.31 88888.00 2008-12-01 15:47:30.400 336 17488.56 72.85 53871.34 88888.00 2008-12-01 15:47:30.900 336 17488.49 72.88 53871.28 88888.00 2008-12-01 15:47:31.400 336 17488.45 72.98 53871.20 88888.00 2008-12-01 15:47:31.900 336 17488.52 72.99 53871.23 88888.00 2008-12-01 15:47:32.397 336 17488.62 72.92 53871.22 88888.00 2008-12-01 15:47:32.907 336 17488.57 72.90 53871.22 88888.00 2008-12-01 15:47:33.407 336 17488.47 72.95 53871.32 88888.00 2008-12-01 15:47:33.907 336 17488.47 72.93 53871.29 88888.00 2008-12-01 15:47:34.407 336 17488.42 72.98 53871.26 88888.00 2008-12-01 15:47:34.907 336 17488.45 73.07 53871.33 88888.00 2008-12-01 15:47:35.407 336 17488.47 73.09 53871.20 88888.00 2008-12-01 15:47:35.907 336 17488.43 73.08 53871.17 88888.00 2008-12-01 15:47:36.407 336 17488.39 73.13 53871.15 88888.00 2008-12-01 15:47:36.907 336 17488.42 73.18 53871.16 88888.00 2008-12-01 15:47:37.407 336 17488.46 73.18 53871.18 88888.00 2008-12-01 15:47:37.907 336 17488.37 73.26 53871.16 88888.00 2008-12-01 15:47:38.407 336 17488.34 73.26 53871.23 88888.00 2008-12-01 15:47:38.907 336 17488.42 73.30 53871.27 88888.00 2008-12-01 15:47:39.407 336 17488.53 73.32 53871.18 88888.00 2008-12-01 15:47:39.907 336 17488.34 73.30 53871.19 88888.00 2008-12-01 15:47:40.407 336 17488.23 73.29 53871.29 88888.00 2008-12-01 15:47:40.907 336 17488.23 73.30 53871.25 88888.00 2008-12-01 15:47:41.407 336 17488.18 73.36 53871.19 88888.00 2008-12-01 15:47:41.907 336 17488.18 73.18 53871.18 88888.00 2008-12-01 15:47:42.407 336 17488.26 73.10 53871.27 88888.00 2008-12-01 15:47:42.907 336 17488.28 73.29 53871.27 88888.00 2008-12-01 15:47:43.407 336 17488.38 73.34 53871.15 88888.00 2008-12-01 15:47:43.907 336 17488.37 73.40 53871.16 88888.00 2008-12-01 15:47:44.407 336 17488.31 73.44 53871.20 88888.00 2008-12-01 15:47:44.907 336 17488.24 73.37 53871.20 88888.00 2008-12-01 15:47:45.407 336 17488.32 73.35 53871.18 88888.00 2008-12-01 15:47:45.907 336 17488.26 73.34 53871.14 88888.00 2008-12-01 15:47:46.407 336 17488.32 73.40 53871.15 88888.00 2008-12-01 15:47:46.907 336 17488.31 73.36 53871.18 88888.00 2008-12-01 15:47:47.407 336 17488.28 73.38 53871.26 88888.00 2008-12-01 15:47:47.907 336 17488.33 73.39 53871.27 88888.00 2008-12-01 15:47:48.407 336 17488.29 73.41 53871.27 88888.00 2008-12-01 15:47:48.907 336 17488.26 73.41 53871.21 88888.00 2008-12-01 15:47:49.407 336 17488.41 73.36 53871.11 88888.00 2008-12-01 15:47:49.907 336 17488.45 73.34 53871.16 88888.00 2008-12-01 15:47:50.407 336 17488.44 73.32 53871.12 88888.00 2008-12-01 15:47:50.907 336 17488.44 73.34 53871.15 88888.00 2008-12-01 15:47:51.407 336 17488.36 73.39 53871.11 88888.00 2008-12-01 15:47:51.907 336 17488.29 73.38 53871.18 88888.00 2008-12-01 15:47:52.407 336 17488.32 73.30 53871.18 88888.00 2008-12-01 15:47:52.907 336 17488.37 73.25 53871.25 88888.00 2008-12-01 15:47:53.407 336 17488.41 73.18 53871.28 88888.00 2008-12-01 15:47:53.907 336 17488.37 73.16 53871.32 88888.00 2008-12-01 15:47:54.407 336 17488.38 73.15 53871.32 88888.00 2008-12-01 15:47:54.907 336 17488.34 73.16 53871.26 88888.00 2008-12-01 15:47:55.407 336 17488.43 73.11 53871.23 88888.00 2008-12-01 15:47:55.907 336 17488.37 73.13 53871.26 88888.00 2008-12-01 15:47:56.407 336 17488.39 73.10 53871.33 88888.00 2008-12-01 15:47:56.907 336 17488.48 73.02 53871.40 88888.00 2008-12-01 15:47:57.407 336 17488.46 73.03 53871.34 88888.00 2008-12-01 15:47:57.907 336 17488.44 73.05 53871.42 88888.00 2008-12-01 15:47:58.407 336 17488.39 73.05 53871.38 88888.00 2008-12-01 15:47:58.907 336 17488.44 73.02 53871.34 88888.00 2008-12-01 15:47:59.407 336 17488.55 72.95 53871.32 88888.00 2008-12-01 15:47:59.907 336 17488.46 72.98 53871.33 88888.00 2008-12-01 15:48:00.407 336 17488.39 72.98 53871.35 88888.00 2008-12-01 15:48:00.907 336 17488.42 72.95 53871.34 88888.00 2008-12-01 15:48:01.407 336 17488.56 72.92 53871.35 88888.00 2008-12-01 15:48:01.907 336 17488.54 72.85 53871.34 88888.00 2008-12-01 15:48:02.407 336 17488.54 72.73 53871.39 88888.00 2008-12-01 15:48:02.907 336 17488.56 72.67 53871.41 88888.00 2008-12-01 15:48:03.407 336 17488.62 72.68 53871.31 88888.00 2008-12-01 15:48:03.907 336 17488.57 72.64 53871.27 88888.00 2008-12-01 15:48:04.407 336 17488.55 72.57 53871.19 88888.00 2008-12-01 15:48:04.907 336 17488.54 72.50 53871.26 88888.00 2008-12-01 15:48:05.407 336 17488.59 72.33 53871.37 88888.00 2008-12-01 15:48:05.907 336 17488.60 72.31 53871.32 88888.00 2008-12-01 15:48:06.407 336 17488.65 72.29 53871.32 88888.00 2008-12-01 15:48:06.907 336 17488.57 72.20 53871.41 88888.00 2008-12-01 15:48:07.407 336 17488.54 72.13 53871.40 88888.00 2008-12-01 15:48:07.907 336 17488.56 72.20 53871.33 88888.00 2008-12-01 15:48:08.407 336 17488.59 72.22 53871.27 88888.00 2008-12-01 15:48:08.907 336 17488.59 72.13 53871.37 88888.00 2008-12-01 15:48:09.407 336 17488.56 72.11 53871.39 88888.00 2008-12-01 15:48:09.907 336 17488.57 72.07 53871.32 88888.00 2008-12-01 15:48:10.407 336 17488.60 72.13 53871.31 88888.00 2008-12-01 15:48:10.907 336 17488.54 72.11 53871.28 88888.00 2008-12-01 15:48:11.407 336 17488.55 72.11 53871.34 88888.00 2008-12-01 15:48:11.907 336 17488.55 72.14 53871.31 88888.00 2008-12-01 15:48:12.407 336 17488.57 72.08 53871.32 88888.00 2008-12-01 15:48:12.907 336 17488.58 72.00 53871.34 88888.00 2008-12-01 15:48:13.407 336 17488.54 72.02 53871.22 88888.00 2008-12-01 15:48:13.907 336 17488.45 72.02 53871.20 88888.00 2008-12-01 15:48:14.407 336 17488.43 72.00 53871.35 88888.00 2008-12-01 15:48:14.907 336 17488.49 72.02 53871.42 88888.00 2008-12-01 15:48:15.407 336 17488.49 72.08 53871.30 88888.00 2008-12-01 15:48:15.907 336 17488.49 72.07 53871.30 88888.00 2008-12-01 15:48:16.407 336 17488.45 72.07 53871.27 88888.00 2008-12-01 15:48:16.907 336 17488.53 72.07 53871.25 88888.00 2008-12-01 15:48:17.407 336 17488.47 72.01 53871.20 88888.00 2008-12-01 15:48:17.907 336 17488.51 72.04 53871.21 88888.00 2008-12-01 15:48:18.407 336 17488.53 72.18 53871.27 88888.00 2008-12-01 15:48:18.907 336 17488.58 72.10 53871.30 88888.00 2008-12-01 15:48:19.407 336 17488.62 72.03 53871.26 88888.00 2008-12-01 15:48:19.907 336 17488.52 72.04 53871.23 88888.00 2008-12-01 15:48:20.407 336 17488.52 72.01 53871.25 88888.00 2008-12-01 15:48:20.907 336 17488.60 72.03 53871.32 88888.00 2008-12-01 15:48:21.407 336 17488.55 72.08 53871.34 88888.00 2008-12-01 15:48:21.907 336 17488.58 72.10 53871.37 88888.00 2008-12-01 15:48:22.407 336 17488.62 72.07 53871.33 88888.00 2008-12-01 15:48:22.907 336 17488.42 72.14 53871.29 88888.00 2008-12-01 15:48:23.407 336 17488.39 72.17 53871.32 88888.00 2008-12-01 15:48:23.907 336 17488.44 72.19 53871.32 88888.00 2008-12-01 15:48:24.407 336 17488.37 72.24 53871.34 88888.00 2008-12-01 15:48:24.907 336 17488.37 72.33 53871.37 88888.00 2008-12-01 15:48:25.407 336 17488.44 72.31 53871.28 88888.00 2008-12-01 15:48:25.907 336 17488.43 72.27 53871.19 88888.00 2008-12-01 15:48:26.407 336 17488.38 72.24 53871.17 88888.00 2008-12-01 15:48:26.907 336 17488.49 72.25 53871.21 88888.00 2008-12-01 15:48:27.407 336 17488.52 72.27 53871.30 88888.00 2008-12-01 15:48:27.907 336 17488.44 72.28 53871.34 88888.00 2008-12-01 15:48:28.407 336 17488.43 72.35 53871.33 88888.00 2008-12-01 15:48:28.907 336 17488.44 72.40 53871.29 88888.00 2008-12-01 15:48:29.407 336 17488.42 72.42 53871.26 88888.00 2008-12-01 15:48:29.907 336 17488.41 72.46 53871.31 88888.00 2008-12-01 15:48:30.407 336 17488.45 72.41 53871.33 88888.00 2008-12-01 15:48:30.907 336 17488.46 72.47 53871.27 88888.00 2008-12-01 15:48:31.407 336 17488.45 72.43 53871.23 88888.00 2008-12-01 15:48:31.907 336 17488.38 72.39 53871.20 88888.00 2008-12-01 15:48:32.407 336 17488.34 72.41 53871.21 88888.00 2008-12-01 15:48:32.907 336 17488.28 72.51 53871.29 88888.00 2008-12-01 15:48:33.407 336 17488.35 72.56 53871.29 88888.00 2008-12-01 15:48:33.907 336 17488.43 72.57 53871.35 88888.00 2008-12-01 15:48:34.407 336 17488.38 72.71 53871.51 88888.00 2008-12-01 15:48:34.907 336 17488.35 72.71 53871.50 88888.00 2008-12-01 15:48:35.407 336 17488.38 72.66 53871.42 88888.00 2008-12-01 15:48:35.907 336 17488.32 72.71 53871.30 88888.00 2008-12-01 15:48:36.407 336 17488.39 72.73 53871.29 88888.00 2008-12-01 15:48:36.907 336 17488.52 72.69 53871.34 88888.00 2008-12-01 15:48:37.407 336 17488.42 72.76 53871.39 88888.00 2008-12-01 15:48:37.907 336 17488.35 72.82 53871.41 88888.00 2008-12-01 15:48:38.407 336 17488.35 72.86 53871.23 88888.00 2008-12-01 15:48:38.907 336 17488.37 72.89 53871.23 88888.00 2008-12-01 15:48:39.407 336 17488.41 72.88 53871.31 88888.00 2008-12-01 15:48:39.907 336 17488.42 72.87 53871.39 88888.00 2008-12-01 15:48:40.407 336 17488.44 72.90 53871.48 88888.00 2008-12-01 15:48:40.907 336 17488.44 72.88 53871.55 88888.00 2008-12-01 15:48:41.407 336 17488.45 72.87 53871.53 88888.00 2008-12-01 15:48:41.907 336 17488.41 72.92 53871.43 88888.00 2008-12-01 15:48:42.407 336 17488.46 72.93 53871.43 88888.00 2008-12-01 15:48:42.907 336 17488.48 72.90 53871.43 88888.00 2008-12-01 15:48:43.407 336 17488.52 72.91 53871.43 88888.00 2008-12-01 15:48:43.907 336 17488.47 72.96 53871.37 88888.00 2008-12-01 15:48:44.407 336 17488.49 72.99 53871.30 88888.00 2008-12-01 15:48:44.907 336 17488.41 73.01 53871.29 88888.00 2008-12-01 15:48:45.407 336 17488.35 73.05 53871.27 88888.00 2008-12-01 15:48:45.907 336 17488.35 73.06 53871.28 88888.00 2008-12-01 15:48:46.407 336 17488.43 73.05 53871.32 88888.00 2008-12-01 15:48:46.907 336 17488.43 73.11 53871.25 88888.00 2008-12-01 15:48:47.407 336 17488.38 73.17 53871.25 88888.00 2008-12-01 15:48:47.907 336 17488.35 73.25 53871.26 88888.00 2008-12-01 15:48:48.407 336 17488.47 73.19 53871.23 88888.00 2008-12-01 15:48:48.907 336 17488.46 73.17 53871.27 88888.00 2008-12-01 15:48:49.407 336 17488.37 73.16 53871.23 88888.00 2008-12-01 15:48:49.907 336 17488.47 73.16 53871.29 88888.00 2008-12-01 15:48:50.407 336 17488.52 73.11 53871.29 88888.00 2008-12-01 15:48:50.907 336 17488.33 73.11 53871.27 88888.00 2008-12-01 15:48:51.407 336 17488.25 73.16 53871.20 88888.00 2008-12-01 15:48:51.907 336 17488.23 73.11 53871.27 88888.00 2008-12-01 15:48:52.407 336 17488.32 73.18 53871.28 88888.00 2008-12-01 15:48:52.907 336 17488.37 73.21 53871.20 88888.00 2008-12-01 15:48:53.407 336 17488.36 73.20 53871.25 88888.00 2008-12-01 15:48:53.907 336 17488.34 73.16 53871.26 88888.00 2008-12-01 15:48:54.407 336 17488.32 73.13 53871.26 88888.00 2008-12-01 15:48:54.907 336 17488.28 73.18 53871.23 88888.00 2008-12-01 15:48:55.407 336 17488.32 73.15 53871.25 88888.00 2008-12-01 15:48:55.907 336 17488.37 73.08 53871.31 88888.00 2008-12-01 15:48:56.407 336 17488.38 73.08 53871.31 88888.00 2008-12-01 15:48:56.907 336 17488.39 73.08 53871.34 88888.00 2008-12-01 15:48:57.407 336 17488.44 73.05 53871.38 88888.00 2008-12-01 15:48:57.907 336 17488.41 73.02 53871.37 88888.00 2008-12-01 15:48:58.407 336 17488.45 73.03 53871.33 88888.00 2008-12-01 15:48:58.907 336 17488.34 73.06 53871.29 88888.00 2008-12-01 15:48:59.407 336 17488.34 73.00 53871.26 88888.00 2008-12-01 15:48:59.907 336 17488.42 72.96 53871.20 88888.00 2008-12-01 15:49:00.407 336 17488.53 72.93 53871.23 88888.00 2008-12-01 15:49:00.907 336 17488.54 72.92 53871.29 88888.00 2008-12-01 15:49:01.407 336 17488.59 72.88 53871.29 88888.00 2008-12-01 15:49:01.907 336 17488.55 72.82 53871.23 88888.00 2008-12-01 15:49:02.407 336 17488.51 72.77 53871.26 88888.00 2008-12-01 15:49:02.907 336 17488.52 72.72 53871.40 88888.00 2008-12-01 15:49:03.407 336 17488.52 72.72 53871.41 88888.00 2008-12-01 15:49:03.907 336 17488.46 72.72 53871.42 88888.00 2008-12-01 15:49:04.407 336 17488.49 72.68 53871.33 88888.00 2008-12-01 15:49:04.907 336 17488.51 72.66 53871.33 88888.00 2008-12-01 15:49:05.407 336 17488.51 72.66 53871.40 88888.00 2008-12-01 15:49:05.907 336 17488.46 72.63 53871.46 88888.00 2008-12-01 15:49:06.407 336 17488.52 72.60 53871.34 88888.00 2008-12-01 15:49:06.907 336 17488.57 72.51 53871.28 88888.00 2008-12-01 15:49:07.407 336 17488.56 72.52 53871.25 88888.00 2008-12-01 15:49:07.907 336 17488.58 72.52 53871.29 88888.00 2008-12-01 15:49:08.407 336 17488.58 72.57 53871.26 88888.00 2008-12-01 15:49:08.907 336 17488.49 72.59 53871.28 88888.00 2008-12-01 15:49:09.407 336 17488.49 72.57 53871.27 88888.00 2008-12-01 15:49:09.907 336 17488.48 72.52 53871.30 88888.00 2008-12-01 15:49:10.407 336 17488.45 72.51 53871.34 88888.00 2008-12-01 15:49:10.907 336 17488.36 72.56 53871.37 88888.00 2008-12-01 15:49:11.407 336 17488.45 72.51 53871.31 88888.00 2008-12-01 15:49:11.907 336 17488.56 72.49 53871.30 88888.00 2008-12-01 15:49:12.407 336 17488.47 72.44 53871.33 88888.00 2008-12-01 15:49:12.907 336 17488.53 72.43 53871.33 88888.00 2008-12-01 15:49:13.407 336 17488.45 72.44 53871.32 88888.00 2008-12-01 15:49:13.907 336 17488.38 72.46 53871.33 88888.00 2008-12-01 15:49:14.407 336 17488.41 72.47 53871.41 88888.00 2008-12-01 15:49:14.907 336 17488.45 72.48 53871.44 88888.00 2008-12-01 15:49:15.407 336 17488.57 72.46 53871.43 88888.00 2008-12-01 15:49:15.907 336 17488.68 72.54 53871.33 88888.00 2008-12-01 15:49:16.407 336 17488.64 72.51 53871.35 88888.00 2008-12-01 15:49:16.907 336 17488.59 72.53 53871.45 88888.00 2008-12-01 15:49:17.407 336 17488.49 72.54 53871.37 88888.00 2008-12-01 15:49:17.907 336 17488.48 72.58 53871.34 88888.00 2008-12-01 15:49:18.407 336 17488.51 72.56 53871.35 88888.00 2008-12-01 15:49:18.907 336 17488.45 72.56 53871.30 88888.00 2008-12-01 15:49:19.407 336 17488.43 72.53 53871.28 88888.00 2008-12-01 15:49:19.907 336 17488.51 72.56 53871.26 88888.00 2008-12-01 15:49:20.407 336 17488.46 72.56 53871.28 88888.00 2008-12-01 15:49:20.907 336 17488.51 72.51 53871.33 88888.00 2008-12-01 15:49:21.407 336 17488.55 72.53 53871.32 88888.00 2008-12-01 15:49:21.907 336 17488.52 72.51 53871.33 88888.00 2008-12-01 15:49:22.407 336 17488.52 72.53 53871.38 88888.00 2008-12-01 15:49:22.907 336 17488.45 72.63 53871.39 88888.00 2008-12-01 15:49:23.407 336 17488.43 72.61 53871.30 88888.00 2008-12-01 15:49:23.907 336 17488.45 72.68 53871.32 88888.00 2008-12-01 15:49:24.407 336 17488.44 72.76 53871.34 88888.00 2008-12-01 15:49:24.907 336 17488.33 72.78 53871.41 88888.00 2008-12-01 15:49:25.407 336 17488.33 72.83 53871.42 88888.00 2008-12-01 15:49:25.907 336 17488.38 72.83 53871.39 88888.00 2008-12-01 15:49:26.407 336 17488.38 72.82 53871.35 88888.00 2008-12-01 15:49:26.907 336 17488.29 72.82 53871.38 88888.00 2008-12-01 15:49:27.407 336 17488.35 72.81 53871.44 88888.00 2008-12-01 15:49:27.907 336 17488.41 72.76 53871.42 88888.00 2008-12-01 15:49:28.407 336 17488.45 72.79 53871.32 88888.00 2008-12-01 15:49:28.907 336 17488.41 72.78 53871.30 88888.00 2008-12-01 15:49:29.407 336 17488.32 72.73 53871.32 88888.00 2008-12-01 15:49:29.907 336 17488.31 72.79 53871.27 88888.00 2008-12-01 15:49:30.407 336 17488.29 72.89 53871.28 88888.00 2008-12-01 15:49:30.907 336 17488.34 72.90 53871.19 88888.00 2008-12-01 15:49:31.407 336 17488.35 73.00 53871.18 88888.00 2008-12-01 15:49:31.907 336 17488.31 73.00 53871.21 88888.00 2008-12-01 15:49:32.407 336 17488.26 72.99 53871.25 88888.00 2008-12-01 15:49:32.907 336 17488.32 73.02 53871.27 88888.00 2008-12-01 15:49:33.407 336 17488.33 72.98 53871.29 88888.00 2008-12-01 15:49:33.907 336 17488.36 73.02 53871.28 88888.00 2008-12-01 15:49:34.407 336 17488.33 73.05 53871.31 88888.00 2008-12-01 15:49:34.907 336 17488.33 73.06 53871.37 88888.00 2008-12-01 15:49:35.407 336 17488.37 73.11 53871.45 88888.00 2008-12-01 15:49:35.907 336 17488.36 73.10 53871.37 88888.00 2008-12-01 15:49:36.407 336 17488.28 73.11 53871.38 88888.00 2008-12-01 15:49:36.907 336 17488.23 73.13 53871.42 88888.00 2008-12-01 15:49:37.407 336 17488.23 73.18 53871.43 88888.00 2008-12-01 15:49:37.907 336 17488.25 73.15 53871.42 88888.00 2008-12-01 15:49:38.407 336 17488.25 73.16 53871.49 88888.00 2008-12-01 15:49:38.907 336 17488.24 73.17 53871.44 88888.00 2008-12-01 15:49:39.407 336 17488.25 73.22 53871.43 88888.00 2008-12-01 15:49:39.907 336 17488.15 73.25 53871.40 88888.00 2008-12-01 15:49:40.407 336 17488.13 73.26 53871.33 88888.00 2008-12-01 15:49:40.907 336 17488.11 73.25 53871.33 88888.00 2008-12-01 15:49:41.407 336 17488.02 73.31 53871.37 88888.00 2008-12-01 15:49:41.907 336 17488.04 73.30 53871.48 88888.00 2008-12-01 15:49:42.407 336 17488.12 73.30 53871.51 88888.00 2008-12-01 15:49:42.907 336 17488.06 73.30 53871.45 88888.00 2008-12-01 15:49:43.407 336 17488.03 73.30 53871.46 88888.00 2008-12-01 15:49:43.907 336 17488.06 73.39 53871.55 88888.00 2008-12-01 15:49:44.407 336 17488.06 73.45 53871.45 88888.00 2008-12-01 15:49:44.907 336 17488.00 73.48 53871.46 88888.00 2008-12-01 15:49:45.407 336 17488.04 73.42 53871.44 88888.00 2008-12-01 15:49:45.907 336 17488.14 73.44 53871.44 88888.00 2008-12-01 15:49:46.407 336 17488.04 73.46 53871.51 88888.00 2008-12-01 15:49:46.907 336 17487.97 73.48 53871.50 88888.00 2008-12-01 15:49:47.407 336 17488.00 73.54 53871.50 88888.00 2008-12-01 15:49:47.907 336 17487.96 73.54 53871.59 88888.00 2008-12-01 15:49:48.407 336 17487.98 73.54 53871.54 88888.00 2008-12-01 15:49:48.907 336 17488.03 73.52 53871.49 88888.00 2008-12-01 15:49:49.407 336 17488.04 73.51 53871.38 88888.00 2008-12-01 15:49:49.907 336 17488.02 73.56 53871.31 88888.00 2008-12-01 15:49:50.407 336 17488.05 73.51 53871.37 88888.00 2008-12-01 15:49:50.907 336 17487.95 73.49 53871.39 88888.00 2008-12-01 15:49:51.407 336 17487.94 73.54 53871.43 88888.00 2008-12-01 15:49:51.907 336 17488.05 73.47 53871.43 88888.00 2008-12-01 15:49:52.407 336 17488.01 73.49 53871.43 88888.00 2008-12-01 15:49:52.907 336 17487.97 73.59 53871.42 88888.00 2008-12-01 15:49:53.407 336 17487.92 73.57 53871.37 88888.00 2008-12-01 15:49:53.907 336 17487.80 73.59 53871.43 88888.00 2008-12-01 15:49:54.407 336 17487.76 73.58 53871.40 88888.00 2008-12-01 15:49:54.907 336 17487.70 73.56 53871.43 88888.00 2008-12-01 15:49:55.407 336 17487.75 73.57 53871.50 88888.00 2008-12-01 15:49:55.907 336 17487.85 73.56 53871.50 88888.00 2008-12-01 15:49:56.407 336 17487.76 73.59 53871.57 88888.00 2008-12-01 15:49:56.907 336 17487.70 73.59 53871.43 88888.00 2008-12-01 15:49:57.407 336 17487.78 73.63 53871.34 88888.00 2008-12-01 15:49:57.907 336 17487.81 73.67 53871.34 88888.00 2008-12-01 15:49:58.407 336 17487.72 73.66 53871.48 88888.00 2008-12-01 15:49:58.907 336 17487.64 73.65 53871.50 88888.00 2008-12-01 15:49:59.407 336 17487.58 73.57 53871.48 88888.00 2008-12-01 15:49:59.907 336 17487.53 73.64 53871.49 88888.00 2008-12-01 15:50:00.407 336 17487.60 73.65 53871.50 88888.00 2008-12-01 15:50:00.907 336 17487.51 73.58 53871.55 88888.00 2008-12-01 15:50:01.407 336 17487.57 73.60 53871.55 88888.00 2008-12-01 15:50:01.907 336 17487.67 73.57 53871.48 88888.00 2008-12-01 15:50:02.407 336 17487.61 73.64 53871.54 88888.00 2008-12-01 15:50:02.907 336 17487.51 73.61 53871.59 88888.00 2008-12-01 15:50:03.407 336 17487.44 73.61 53871.63 88888.00 2008-12-01 15:50:03.907 336 17487.50 73.64 53871.63 88888.00 2008-12-01 15:50:04.407 336 17487.50 73.56 53871.60 88888.00 2008-12-01 15:50:04.907 336 17487.58 73.56 53871.62 88888.00 2008-12-01 15:50:05.407 336 17487.58 73.58 53871.57 88888.00 2008-12-01 15:50:05.907 336 17487.54 73.61 53871.57 88888.00 2008-12-01 15:50:06.407 336 17487.65 73.56 53871.62 88888.00 2008-12-01 15:50:06.907 336 17487.63 73.51 53871.64 88888.00 2008-12-01 15:50:07.407 336 17487.57 73.54 53871.67 88888.00 2008-12-01 15:50:07.907 336 17487.55 73.59 53871.68 88888.00 2008-12-01 15:50:08.407 336 17487.52 73.67 53871.65 88888.00 2008-12-01 15:50:08.907 336 17487.51 73.65 53871.65 88888.00 2008-12-01 15:50:09.407 336 17487.50 73.67 53871.49 88888.00 2008-12-01 15:50:09.907 336 17487.50 73.67 53871.51 88888.00 2008-12-01 15:50:10.407 336 17487.45 73.64 53871.56 88888.00 2008-12-01 15:50:10.907 336 17487.37 73.64 53871.59 88888.00 2008-12-01 15:50:11.407 336 17487.34 73.67 53871.45 88888.00 2008-12-01 15:50:11.907 336 17487.41 73.69 53871.48 88888.00 2008-12-01 15:50:12.407 336 17487.43 73.64 53871.51 88888.00 2008-12-01 15:50:12.907 336 17487.40 73.65 53871.41 88888.00 2008-12-01 15:50:13.407 336 17487.42 73.68 53871.38 88888.00 2008-12-01 15:50:13.907 336 17487.51 73.64 53871.49 88888.00 2008-12-01 15:50:14.407 336 17487.49 73.71 53871.48 88888.00 2008-12-01 15:50:14.907 336 17487.47 73.80 53871.52 88888.00 2008-12-01 15:50:15.407 336 17487.47 73.75 53871.61 88888.00 2008-12-01 15:50:15.907 336 17487.56 73.70 53871.64 88888.00 2008-12-01 15:50:16.407 336 17487.66 73.71 53871.63 88888.00 2008-12-01 15:50:16.907 336 17487.72 73.76 53871.65 88888.00 2008-12-01 15:50:17.407 336 17487.72 73.74 53871.59 88888.00 2008-12-01 15:50:17.907 336 17487.76 73.78 53871.56 88888.00 2008-12-01 15:50:18.407 336 17487.75 73.83 53871.51 88888.00 2008-12-01 15:50:18.907 336 17487.75 73.70 53871.61 88888.00 2008-12-01 15:50:19.407 336 17487.81 73.65 53871.64 88888.00 2008-12-01 15:50:19.907 336 17487.71 73.74 53871.63 88888.00 2008-12-01 15:50:20.407 336 17487.65 73.83 53871.64 88888.00 2008-12-01 15:50:20.907 336 17487.65 73.83 53871.66 88888.00 2008-12-01 15:50:21.407 336 17487.66 73.75 53871.71 88888.00 2008-12-01 15:50:21.907 336 17487.73 73.80 53871.71 88888.00 2008-12-01 15:50:22.407 336 17487.77 73.79 53871.61 88888.00 2008-12-01 15:50:22.907 336 17487.82 73.79 53871.59 88888.00 2008-12-01 15:50:23.407 336 17487.83 73.80 53871.61 88888.00 2008-12-01 15:50:23.907 336 17487.85 73.86 53871.61 88888.00 2008-12-01 15:50:24.407 336 17487.91 73.90 53871.64 88888.00 2008-12-01 15:50:24.907 336 17487.90 73.87 53871.57 88888.00 2008-12-01 15:50:25.407 336 17487.95 73.90 53871.50 88888.00 2008-12-01 15:50:25.907 336 17487.82 73.90 53871.45 88888.00 2008-12-01 15:50:26.407 336 17487.81 73.89 53871.44 88888.00 2008-12-01 15:50:26.907 336 17487.83 73.91 53871.55 88888.00 2008-12-01 15:50:27.407 336 17487.86 73.95 53871.55 88888.00 2008-12-01 15:50:27.907 336 17487.81 73.87 53871.59 88888.00 2008-12-01 15:50:28.407 336 17487.82 73.89 53871.57 88888.00 2008-12-01 15:50:28.907 336 17487.84 73.96 53871.55 88888.00 2008-12-01 15:50:29.407 336 17487.82 74.03 53871.59 88888.00 2008-12-01 15:50:29.907 336 17487.81 74.02 53871.60 88888.00 2008-12-01 15:50:30.407 336 17487.75 73.97 53871.59 88888.00 2008-12-01 15:50:30.907 336 17487.74 73.96 53871.55 88888.00 2008-12-01 15:50:31.407 336 17487.84 73.97 53871.57 88888.00 2008-12-01 15:50:31.907 336 17487.78 74.03 53871.54 88888.00 2008-12-01 15:50:32.407 336 17487.88 74.05 53871.46 88888.00 2008-12-01 15:50:32.907 336 17487.86 74.03 53871.52 88888.00 2008-12-01 15:50:33.407 336 17487.78 74.00 53871.56 88888.00 2008-12-01 15:50:33.907 336 17487.74 74.07 53871.57 88888.00 2008-12-01 15:50:34.407 336 17487.77 73.96 53871.63 88888.00 2008-12-01 15:50:34.907 336 17487.75 73.98 53871.60 88888.00 2008-12-01 15:50:35.407 336 17487.76 74.03 53871.63 88888.00 2008-12-01 15:50:35.907 336 17487.83 73.99 53871.65 88888.00 2008-12-01 15:50:36.407 336 17487.86 73.96 53871.59 88888.00 2008-12-01 15:50:36.907 336 17487.81 73.98 53871.51 88888.00 2008-12-01 15:50:37.407 336 17487.75 73.97 53871.43 88888.00 2008-12-01 15:50:37.907 336 17487.83 73.97 53871.48 88888.00 2008-12-01 15:50:38.407 336 17487.91 73.96 53871.55 88888.00 2008-12-01 15:50:38.907 336 17487.93 74.02 53871.51 88888.00 2008-12-01 15:50:39.407 336 17487.88 74.03 53871.53 88888.00 2008-12-01 15:50:39.907 336 17487.82 73.98 53871.57 88888.00 2008-12-01 15:50:40.407 336 17487.80 73.98 53871.57 88888.00 2008-12-01 15:50:40.907 336 17487.82 73.94 53871.60 88888.00 2008-12-01 15:50:41.404 336 17487.78 73.86 53871.56 88888.00 2008-12-01 15:50:41.904 336 17487.78 73.85 53871.61 88888.00 2008-12-01 15:50:42.404 336 17487.85 73.84 53871.59 88888.00 2008-12-01 15:50:42.904 336 17487.84 73.79 53871.56 88888.00 2008-12-01 15:50:43.404 336 17487.88 73.78 53871.52 88888.00 2008-12-01 15:50:43.904 336 17487.94 73.83 53871.46 88888.00 2008-12-01 15:50:44.404 336 17487.88 73.78 53871.45 88888.00 2008-12-01 15:50:44.904 336 17487.87 73.78 53871.37 88888.00 2008-12-01 15:50:45.404 336 17487.84 73.79 53871.30 88888.00 2008-12-01 15:50:45.904 336 17487.92 73.76 53871.38 88888.00 2008-12-01 15:50:46.404 336 17487.80 73.68 53871.43 88888.00 2008-12-01 15:50:46.904 336 17487.68 73.67 53871.49 88888.00 2008-12-01 15:50:47.404 336 17487.72 73.77 53871.42 88888.00 2008-12-01 15:50:47.904 336 17487.77 73.79 53871.53 88888.00 2008-12-01 15:50:48.404 336 17487.71 73.77 53871.46 88888.00 2008-12-01 15:50:48.904 336 17487.68 73.74 53871.44 88888.00 2008-12-01 15:50:49.404 336 17487.68 73.69 53871.51 88888.00 2008-12-01 15:50:49.904 336 17487.73 73.77 53871.48 88888.00 2008-12-01 15:50:50.404 336 17487.83 73.74 53871.46 88888.00 2008-12-01 15:50:50.904 336 17487.76 73.63 53871.46 88888.00 2008-12-01 15:50:51.404 336 17487.71 73.56 53871.50 88888.00 2008-12-01 15:50:51.904 336 17487.77 73.61 53871.43 88888.00 2008-12-01 15:50:52.404 336 17487.73 73.63 53871.31 88888.00 2008-12-01 15:50:52.904 336 17487.70 73.60 53871.33 88888.00 2008-12-01 15:50:53.404 336 17487.82 73.61 53871.37 88888.00 2008-12-01 15:50:53.904 336 17487.92 73.63 53871.40 88888.00 2008-12-01 15:50:54.404 336 17488.00 73.56 53871.33 88888.00 2008-12-01 15:50:54.904 336 17487.93 73.55 53871.40 88888.00 2008-12-01 15:50:55.404 336 17487.87 73.57 53871.53 88888.00 2008-12-01 15:50:55.904 336 17487.90 73.60 53871.50 88888.00 2008-12-01 15:50:56.404 336 17487.85 73.56 53871.51 88888.00 2008-12-01 15:50:56.904 336 17487.85 73.49 53871.52 88888.00 2008-12-01 15:50:57.404 336 17487.93 73.41 53871.54 88888.00 2008-12-01 15:50:57.904 336 17487.92 73.41 53871.44 88888.00 2008-12-01 15:50:58.404 336 17488.01 73.49 53871.41 88888.00 2008-12-01 15:50:58.904 336 17488.06 73.52 53871.51 88888.00 2008-12-01 15:50:59.404 336 17488.04 73.55 53871.53 88888.00 2008-12-01 15:50:59.904 336 17488.06 73.50 53871.44 88888.00 2008-12-01 15:51:00.404 336 17488.11 73.44 53871.34 88888.00 2008-12-01 15:51:00.904 336 17488.06 73.44 53871.28 88888.00 2008-12-01 15:51:01.404 336 17488.07 73.37 53871.26 88888.00 2008-12-01 15:51:01.904 336 17488.06 73.28 53871.31 88888.00 2008-12-01 15:51:02.404 336 17488.05 73.32 53871.38 88888.00 2008-12-01 15:51:02.904 336 17488.06 73.36 53871.34 88888.00 2008-12-01 15:51:03.404 336 17488.09 73.36 53871.26 88888.00 2008-12-01 15:51:03.904 336 17488.14 73.39 53871.34 88888.00 2008-12-01 15:51:04.404 336 17488.05 73.32 53871.39 88888.00 2008-12-01 15:51:04.904 336 17488.08 73.25 53871.37 88888.00 2008-12-01 15:51:05.404 336 17488.11 73.31 53871.32 88888.00 2008-12-01 15:51:05.904 336 17488.03 73.38 53871.32 88888.00 2008-12-01 15:51:06.404 336 17488.06 73.42 53871.30 88888.00 2008-12-01 15:51:06.904 336 17488.09 73.41 53871.27 88888.00 2008-12-01 15:51:07.404 336 17488.02 73.45 53871.29 88888.00 2008-12-01 15:51:07.904 336 17488.01 73.52 53871.30 88888.00 2008-12-01 15:51:08.404 336 17487.96 73.54 53871.27 88888.00 2008-12-01 15:51:08.904 336 17488.00 73.48 53871.41 88888.00 2008-12-01 15:51:09.404 336 17488.00 73.45 53871.41 88888.00 2008-12-01 15:51:09.904 336 17488.02 73.51 53871.38 88888.00 2008-12-01 15:51:10.404 336 17488.07 73.60 53871.38 88888.00 2008-12-01 15:51:10.904 336 17488.05 73.60 53871.34 88888.00 2008-12-01 15:51:11.404 336 17487.98 73.61 53871.34 88888.00 2008-12-01 15:51:11.904 336 17487.97 73.60 53871.27 88888.00 2008-12-01 15:51:12.404 336 17488.11 73.64 53871.37 88888.00 2008-12-01 15:51:12.904 336 17488.07 73.66 53871.31 88888.00 2008-12-01 15:51:13.404 336 17488.08 73.63 53871.27 88888.00 2008-12-01 15:51:13.904 336 17488.05 73.68 53871.31 88888.00 2008-12-01 15:51:14.404 336 17488.03 73.73 53871.33 88888.00 2008-12-01 15:51:14.904 336 17488.01 73.73 53871.37 88888.00 2008-12-01 15:51:15.404 336 17487.94 73.73 53871.45 88888.00 2008-12-01 15:51:15.904 336 17487.92 73.73 53871.41 88888.00 2008-12-01 15:51:16.404 336 17488.01 73.75 53871.34 88888.00 2008-12-01 15:51:16.904 336 17488.05 73.77 53871.38 88888.00 2008-12-01 15:51:17.404 336 17488.05 73.80 53871.43 88888.00 2008-12-01 15:51:17.904 336 17488.04 73.83 53871.49 88888.00 2008-12-01 15:51:18.404 336 17487.97 73.85 53871.45 88888.00 2008-12-01 15:51:18.904 336 17487.94 73.86 53871.42 88888.00 2008-12-01 15:51:19.404 336 17487.95 73.95 53871.43 88888.00 2008-12-01 15:51:19.904 336 17487.93 73.93 53871.37 88888.00 2008-12-01 15:51:20.404 336 17487.87 73.88 53871.34 88888.00 2008-12-01 15:51:20.904 336 17487.96 73.89 53871.34 88888.00 2008-12-01 15:51:21.404 336 17488.01 73.91 53871.32 88888.00 2008-12-01 15:51:21.904 336 17488.04 73.96 53871.34 88888.00 2008-12-01 15:51:22.404 336 17488.01 74.10 53871.45 88888.00 2008-12-01 15:51:22.904 336 17487.95 74.16 53871.50 88888.00 2008-12-01 15:51:23.404 336 17487.83 74.13 53871.44 88888.00 2008-12-01 15:51:23.904 336 17487.84 74.06 53871.40 88888.00 2008-12-01 15:51:24.404 336 17487.83 74.10 53871.39 88888.00 2008-12-01 15:51:24.904 336 17487.92 74.16 53871.41 88888.00 2008-12-01 15:51:25.404 336 17487.88 74.14 53871.31 88888.00 2008-12-01 15:51:25.904 336 17487.85 74.15 53871.31 88888.00 2008-12-01 15:51:26.404 336 17487.78 74.18 53871.31 88888.00 2008-12-01 15:51:26.904 336 17487.83 74.14 53871.34 88888.00 2008-12-01 15:51:27.404 336 17487.76 74.16 53871.42 88888.00 2008-12-01 15:51:27.904 336 17487.77 74.19 53871.43 88888.00 2008-12-01 15:51:28.404 336 17487.65 74.20 53871.38 88888.00 2008-12-01 15:51:28.904 336 17487.66 74.20 53871.46 88888.00 2008-12-01 15:51:29.404 336 17487.71 74.33 53871.43 88888.00 2008-12-01 15:51:29.904 336 17487.77 74.42 53871.35 88888.00 2008-12-01 15:51:30.404 336 17487.75 74.36 53871.42 88888.00 2008-12-01 15:51:30.904 336 17487.63 74.35 53871.35 88888.00 2008-12-01 15:51:31.404 336 17487.61 74.33 53871.35 88888.00 2008-12-01 15:51:31.904 336 17487.70 74.38 53871.38 88888.00 2008-12-01 15:51:32.404 336 17487.70 74.43 53871.45 88888.00 2008-12-01 15:51:32.904 336 17487.70 74.41 53871.43 88888.00 2008-12-01 15:51:33.404 336 17487.57 74.38 53871.39 88888.00 2008-12-01 15:51:33.904 336 17487.61 74.37 53871.40 88888.00 2008-12-01 15:51:34.404 336 17487.63 74.43 53871.40 88888.00 2008-12-01 15:51:34.904 336 17487.61 74.45 53871.48 88888.00 2008-12-01 15:51:35.404 336 17487.61 74.44 53871.45 88888.00 2008-12-01 15:51:35.904 336 17487.65 74.43 53871.38 88888.00 2008-12-01 15:51:36.404 336 17487.60 74.46 53871.35 88888.00 2008-12-01 15:51:36.904 336 17487.55 74.49 53871.43 88888.00 2008-12-01 15:51:37.404 336 17487.52 74.48 53871.46 88888.00 2008-12-01 15:51:37.904 336 17487.57 74.47 53871.39 88888.00 2008-12-01 15:51:38.404 336 17487.61 74.46 53871.49 88888.00 2008-12-01 15:51:38.904 336 17487.62 74.46 53871.59 88888.00 2008-12-01 15:51:39.404 336 17487.57 74.47 53871.57 88888.00 2008-12-01 15:51:39.904 336 17487.47 74.45 53871.52 88888.00 2008-12-01 15:51:40.404 336 17487.47 74.47 53871.50 88888.00 2008-12-01 15:51:40.904 336 17487.49 74.44 53871.51 88888.00 2008-12-01 15:51:41.404 336 17487.52 74.38 53871.55 88888.00 2008-12-01 15:51:41.904 336 17487.49 74.27 53871.59 88888.00 2008-12-01 15:51:42.404 336 17487.57 74.22 53871.52 88888.00 2008-12-01 15:51:42.904 336 17487.65 74.29 53871.46 88888.00 2008-12-01 15:51:43.404 336 17487.52 74.23 53871.35 88888.00 2008-12-01 15:51:43.904 336 17487.44 74.27 53871.37 88888.00 2008-12-01 15:51:44.404 336 17487.50 74.41 53871.50 88888.00 2008-12-01 15:51:44.904 336 17487.55 74.36 53871.55 88888.00 2008-12-01 15:51:45.404 336 17487.54 74.39 53871.44 88888.00 2008-12-01 15:51:45.904 336 17487.56 74.41 53871.46 88888.00 2008-12-01 15:51:46.404 336 17487.66 74.34 53871.52 88888.00 2008-12-01 15:51:46.904 336 17487.63 74.30 53871.42 88888.00 2008-12-01 15:51:47.404 336 17487.63 74.32 53871.33 88888.00 2008-12-01 15:51:47.904 336 17487.58 74.33 53871.33 88888.00 2008-12-01 15:51:48.404 336 17487.55 74.28 53871.37 88888.00 2008-12-01 15:51:48.904 336 17487.53 74.28 53871.42 88888.00 2008-12-01 15:51:49.404 336 17487.55 74.27 53871.42 88888.00 2008-12-01 15:51:49.904 336 17487.54 74.22 53871.41 88888.00 2008-12-01 15:51:50.404 336 17487.67 74.18 53871.40 88888.00 2008-12-01 15:51:50.904 336 17487.78 74.20 53871.42 88888.00 2008-12-01 15:51:51.404 336 17487.72 74.23 53871.37 88888.00 2008-12-01 15:51:51.904 336 17487.70 74.24 53871.39 88888.00 2008-12-01 15:51:52.404 336 17487.65 74.19 53871.42 88888.00 2008-12-01 15:51:52.904 336 17487.67 74.16 53871.38 88888.00 2008-12-01 15:51:53.404 336 17487.70 74.08 53871.34 88888.00 2008-12-01 15:51:53.904 336 17487.74 74.03 53871.43 88888.00 2008-12-01 15:51:54.404 336 17487.73 73.94 53871.45 88888.00 2008-12-01 15:51:54.904 336 17487.75 73.94 53871.45 88888.00 2008-12-01 15:51:55.404 336 17487.75 73.91 53871.44 88888.00 2008-12-01 15:51:55.904 336 17487.67 73.93 53871.41 88888.00 2008-12-01 15:51:56.404 336 17487.70 73.93 53871.41 88888.00 2008-12-01 15:51:56.904 336 17487.65 73.93 53871.29 88888.00 2008-12-01 15:51:57.404 336 17487.61 73.87 53871.25 88888.00 2008-12-01 15:51:57.904 336 17487.62 73.76 53871.23 88888.00 2008-12-01 15:51:58.404 336 17487.71 73.74 53871.35 88888.00 2008-12-01 15:51:58.904 336 17487.74 73.71 53871.51 88888.00 2008-12-01 15:51:59.404 336 17487.70 73.68 53871.43 88888.00 2008-12-01 15:51:59.904 336 17487.67 73.71 53871.51 88888.00 2008-12-01 15:52:00.404 336 17487.73 73.71 53871.54 88888.00 2008-12-01 15:52:00.904 336 17487.68 73.64 53871.49 88888.00 2008-12-01 15:52:01.404 336 17487.64 73.67 53871.52 88888.00 2008-12-01 15:52:01.904 336 17487.63 73.58 53871.56 88888.00 2008-12-01 15:52:02.404 336 17487.65 73.51 53871.49 88888.00 2008-12-01 15:52:02.904 336 17487.63 73.48 53871.43 88888.00 2008-12-01 15:52:03.404 336 17487.68 73.51 53871.48 88888.00 2008-12-01 15:52:03.904 336 17487.73 73.57 53871.52 88888.00 2008-12-01 15:52:04.404 336 17487.67 73.52 53871.46 88888.00 2008-12-01 15:52:04.904 336 17487.71 73.52 53871.43 88888.00 2008-12-01 15:52:05.404 336 17487.73 73.50 53871.45 88888.00 2008-12-01 15:52:05.904 336 17487.75 73.44 53871.39 88888.00 2008-12-01 15:52:06.404 336 17487.73 73.40 53871.31 88888.00 2008-12-01 15:52:06.904 336 17487.66 73.40 53871.37 88888.00 2008-12-01 15:52:07.404 336 17487.65 73.47 53871.41 88888.00 2008-12-01 15:52:07.904 336 17487.64 73.44 53871.40 88888.00 2008-12-01 15:52:08.404 336 17487.62 73.47 53871.49 88888.00 2008-12-01 15:52:08.904 336 17487.57 73.48 53871.39 88888.00 2008-12-01 15:52:09.404 336 17487.58 73.40 53871.35 88888.00 2008-12-01 15:52:09.904 336 17487.61 73.42 53871.42 88888.00 2008-12-01 15:52:10.404 336 17487.62 73.41 53871.43 88888.00 2008-12-01 15:52:10.904 336 17487.63 73.44 53871.44 88888.00 2008-12-01 15:52:11.404 336 17487.64 73.38 53871.40 88888.00 2008-12-01 15:52:11.904 336 17487.54 73.36 53871.34 88888.00 2008-12-01 15:52:12.404 336 17487.50 73.44 53871.35 88888.00 2008-12-01 15:52:12.904 336 17487.52 73.31 53871.35 88888.00 2008-12-01 15:52:13.404 336 17487.47 73.26 53871.30 88888.00 2008-12-01 15:52:13.904 336 17487.50 73.27 53871.34 88888.00 2008-12-01 15:52:14.404 336 17487.51 73.36 53871.35 88888.00 2008-12-01 15:52:14.904 336 17487.54 73.40 53871.50 88888.00 2008-12-01 15:52:15.404 336 17487.51 73.38 53871.59 88888.00 2008-12-01 15:52:15.904 336 17487.49 73.36 53871.52 88888.00 2008-12-01 15:52:16.404 336 17487.47 73.30 53871.42 88888.00 2008-12-01 15:52:16.904 336 17487.56 73.26 53871.31 88888.00 2008-12-01 15:52:17.404 336 17487.53 73.27 53871.29 88888.00 2008-12-01 15:52:17.904 336 17487.55 73.30 53871.30 88888.00 2008-12-01 15:52:18.404 336 17487.54 73.37 53871.32 88888.00 2008-12-01 15:52:18.904 336 17487.62 73.36 53871.38 88888.00 2008-12-01 15:52:19.404 336 17487.65 73.34 53871.43 88888.00 2008-12-01 15:52:19.904 336 17487.51 73.34 53871.34 88888.00 2008-12-01 15:52:20.404 336 17487.43 73.35 53871.33 88888.00 2008-12-01 15:52:20.904 336 17487.46 73.40 53871.37 88888.00 2008-12-01 15:52:21.404 336 17487.55 73.44 53871.43 88888.00 2008-12-01 15:52:21.904 336 17487.56 73.39 53871.39 88888.00 2008-12-01 15:52:22.404 336 17487.58 73.36 53871.32 88888.00 2008-12-01 15:52:22.904 336 17487.55 73.40 53871.33 88888.00 2008-12-01 15:52:23.404 336 17487.52 73.48 53871.29 88888.00 2008-12-01 15:52:23.904 336 17487.39 73.51 53871.25 88888.00 2008-12-01 15:52:24.404 336 17487.43 73.55 53871.25 88888.00 2008-12-01 15:52:24.904 336 17487.42 73.55 53871.20 88888.00 2008-12-01 15:52:25.404 336 17487.43 73.52 53871.26 88888.00 2008-12-01 15:52:25.904 336 17487.45 73.54 53871.30 88888.00 2008-12-01 15:52:26.404 336 17487.50 73.58 53871.26 88888.00 2008-12-01 15:52:26.904 336 17487.53 73.52 53871.27 88888.00 2008-12-01 15:52:27.404 336 17487.49 73.51 53871.20 88888.00 2008-12-01 15:52:27.904 336 17487.51 73.57 53871.31 88888.00 2008-12-01 15:52:28.404 336 17487.56 73.56 53871.27 88888.00 2008-12-01 15:52:28.904 336 17487.62 73.56 53871.26 88888.00 2008-12-01 15:52:29.404 336 17487.60 73.63 53871.27 88888.00 2008-12-01 15:52:29.904 336 17487.63 73.64 53871.25 88888.00 2008-12-01 15:52:30.404 336 17487.66 73.65 53871.21 88888.00 2008-12-01 15:52:30.904 336 17487.80 73.64 53871.20 88888.00 2008-12-01 15:52:31.404 336 17487.76 73.65 53871.22 88888.00 2008-12-01 15:52:31.904 336 17487.72 73.69 53871.23 88888.00 2008-12-01 15:52:32.404 336 17487.70 73.70 53871.35 88888.00 2008-12-01 15:52:32.904 336 17487.67 73.69 53871.43 88888.00 2008-12-01 15:52:33.404 336 17487.62 73.69 53871.38 88888.00 2008-12-01 15:52:33.904 336 17487.65 73.68 53871.33 88888.00 2008-12-01 15:52:34.404 336 17487.70 73.74 53871.34 88888.00 2008-12-01 15:52:34.904 336 17487.71 73.71 53871.34 88888.00 2008-12-01 15:52:35.404 336 17487.82 73.68 53871.31 88888.00 2008-12-01 15:52:35.904 336 17487.71 73.70 53871.33 88888.00 2008-12-01 15:52:36.404 336 17487.63 73.76 53871.37 88888.00 2008-12-01 15:52:36.904 336 17487.72 73.89 53871.29 88888.00 2008-12-01 15:52:37.404 336 17487.68 73.94 53871.22 88888.00 2008-12-01 15:52:37.904 336 17487.70 73.80 53871.16 88888.00 2008-12-01 15:52:38.404 336 17487.62 73.69 53871.18 88888.00 2008-12-01 15:52:38.904 336 17487.63 73.70 53871.26 88888.00 2008-12-01 15:52:39.404 336 17487.60 73.74 53871.21 88888.00 2008-12-01 15:52:39.904 336 17487.61 73.75 53871.04 88888.00 2008-12-01 15:52:40.404 336 17487.58 73.73 53871.08 88888.00 2008-12-01 15:52:40.904 336 17487.54 73.71 53871.12 88888.00 2008-12-01 15:52:41.404 336 17487.56 73.67 53871.08 88888.00 2008-12-01 15:52:41.904 336 17487.53 73.70 53871.09 88888.00 2008-12-01 15:52:42.404 336 17487.58 73.75 53871.14 88888.00 2008-12-01 15:52:42.904 336 17487.64 73.79 53871.21 88888.00 2008-12-01 15:52:43.404 336 17487.68 73.76 53871.25 88888.00 2008-12-01 15:52:43.904 336 17487.68 73.67 53871.31 88888.00 2008-12-01 15:52:44.404 336 17487.68 73.66 53871.26 88888.00 2008-12-01 15:52:44.904 336 17487.68 73.64 53871.25 88888.00 2008-12-01 15:52:45.404 336 17487.66 73.56 53871.32 88888.00 2008-12-01 15:52:45.904 336 17487.66 73.56 53871.35 88888.00 2008-12-01 15:52:46.404 336 17487.67 73.56 53871.23 88888.00 2008-12-01 15:52:46.904 336 17487.76 73.48 53871.27 88888.00 2008-12-01 15:52:47.404 336 17487.83 73.52 53871.35 88888.00 2008-12-01 15:52:47.904 336 17487.81 73.60 53871.30 88888.00 2008-12-01 15:52:48.404 336 17487.74 73.54 53871.30 88888.00 2008-12-01 15:52:48.904 336 17487.78 73.54 53871.34 88888.00 2008-12-01 15:52:49.404 336 17487.82 73.50 53871.35 88888.00 2008-12-01 15:52:49.904 336 17487.82 73.54 53871.27 88888.00 2008-12-01 15:52:50.404 336 17487.81 73.50 53871.23 88888.00 2008-12-01 15:52:50.904 336 17487.83 73.50 53871.34 88888.00 2008-12-01 15:52:51.404 336 17487.84 73.47 53871.37 88888.00 2008-12-01 15:52:51.904 336 17487.91 73.45 53871.32 88888.00 2008-12-01 15:52:52.404 336 17488.01 73.45 53871.25 88888.00 2008-12-01 15:52:52.904 336 17487.95 73.47 53871.18 88888.00 2008-12-01 15:52:53.404 336 17487.94 73.50 53871.20 88888.00 2008-12-01 15:52:53.904 336 17488.05 73.44 53871.30 88888.00 2008-12-01 15:52:54.404 336 17488.06 73.35 53871.30 88888.00 2008-12-01 15:52:54.904 336 17488.01 73.32 53871.18 88888.00 2008-12-01 15:52:55.404 336 17487.94 73.30 53871.18 88888.00 2008-12-01 15:52:55.904 336 17487.93 73.29 53871.21 88888.00 2008-12-01 15:52:56.404 336 17487.96 73.26 53871.19 88888.00 2008-12-01 15:52:56.904 336 17488.00 73.28 53871.23 88888.00 2008-12-01 15:52:57.404 336 17487.97 73.31 53871.25 88888.00 2008-12-01 15:52:57.904 336 17488.07 73.32 53871.23 88888.00 2008-12-01 15:52:58.404 336 17488.07 73.28 53871.29 88888.00 2008-12-01 15:52:58.904 336 17488.05 73.28 53871.30 88888.00 2008-12-01 15:52:59.404 336 17488.16 73.30 53871.25 88888.00 2008-12-01 15:52:59.904 336 17488.18 73.27 53871.22 88888.00 2008-12-01 15:53:00.404 336 17488.18 73.26 53871.30 88888.00 2008-12-01 15:53:00.904 336 17488.16 73.26 53871.34 88888.00 2008-12-01 15:53:01.404 336 17488.09 73.28 53871.30 88888.00 2008-12-01 15:53:01.904 336 17488.08 73.31 53871.32 88888.00 2008-12-01 15:53:02.404 336 17488.07 73.29 53871.28 88888.00 2008-12-01 15:53:02.904 336 17488.11 73.25 53871.34 88888.00 2008-12-01 15:53:03.404 336 17488.08 73.20 53871.35 88888.00 2008-12-01 15:53:03.904 336 17488.14 73.24 53871.35 88888.00 2008-12-01 15:53:04.404 336 17488.11 73.22 53871.31 88888.00 2008-12-01 15:53:04.904 336 17488.05 73.19 53871.37 88888.00 2008-12-01 15:53:05.404 336 17488.06 73.20 53871.28 88888.00 2008-12-01 15:53:05.904 336 17488.07 73.16 53871.17 88888.00 2008-12-01 15:53:06.404 336 17488.09 73.26 53871.21 88888.00 2008-12-01 15:53:06.904 336 17488.11 73.27 53871.20 88888.00 2008-12-01 15:53:07.404 336 17488.08 73.20 53871.21 88888.00 2008-12-01 15:53:07.904 336 17488.11 73.11 53871.20 88888.00 2008-12-01 15:53:08.404 336 17488.06 73.16 53871.19 88888.00 2008-12-01 15:53:08.904 336 17488.11 73.13 53871.20 88888.00 2008-12-01 15:53:09.404 336 17488.16 73.09 53871.18 88888.00 2008-12-01 15:53:09.904 336 17488.06 73.09 53871.12 88888.00 2008-12-01 15:53:10.404 336 17488.04 73.13 53871.09 88888.00 2008-12-01 15:53:10.904 336 17487.92 73.17 53871.09 88888.00 2008-12-01 15:53:11.404 336 17487.86 73.15 53871.14 88888.00 2008-12-01 15:53:11.904 336 17487.96 73.10 53871.17 88888.00 2008-12-01 15:53:12.404 336 17488.03 73.08 53871.18 88888.00 2008-12-01 15:53:12.904 336 17488.13 73.07 53871.21 88888.00 2008-12-01 15:53:13.404 336 17488.14 73.09 53871.28 88888.00 2008-12-01 15:53:13.904 336 17488.16 73.10 53871.29 88888.00 2008-12-01 15:53:14.404 336 17488.21 73.12 53871.26 88888.00 2008-12-01 15:53:14.904 336 17488.21 73.09 53871.17 88888.00 2008-12-01 15:53:15.404 336 17488.18 73.13 53871.14 88888.00 2008-12-01 15:53:15.904 336 17488.19 73.17 53871.18 88888.00 2008-12-01 15:53:16.404 336 17488.21 73.26 53871.20 88888.00 2008-12-01 15:53:16.904 336 17488.15 73.21 53871.23 88888.00 2008-12-01 15:53:17.404 336 17488.23 73.22 53871.29 88888.00 2008-12-01 15:53:17.904 336 17488.31 73.19 53871.25 88888.00 2008-12-01 15:53:18.404 336 17488.26 73.17 53871.17 88888.00 2008-12-01 15:53:18.904 336 17488.26 73.22 53871.11 88888.00 2008-12-01 15:53:19.404 336 17488.31 73.22 53871.14 88888.00 2008-12-01 15:53:19.904 336 17488.25 73.30 53871.15 88888.00 2008-12-01 15:53:20.404 336 17488.26 73.37 53871.25 88888.00 2008-12-01 15:53:20.904 336 17488.17 73.38 53871.27 88888.00 2008-12-01 15:53:21.404 336 17488.13 73.40 53871.17 88888.00 2008-12-01 15:53:21.904 336 17488.08 73.37 53871.19 88888.00 2008-12-01 15:53:22.404 336 17488.03 73.32 53871.17 88888.00 2008-12-01 15:53:22.904 336 17488.01 73.40 53871.29 88888.00 2008-12-01 15:53:23.404 336 17488.01 73.44 53871.41 88888.00 2008-12-01 15:53:23.904 336 17488.08 73.42 53871.33 88888.00 2008-12-01 15:53:24.404 336 17488.13 73.44 53871.27 88888.00 2008-12-01 15:53:24.904 336 17488.24 73.40 53871.31 88888.00 2008-12-01 15:53:25.404 336 17488.13 73.41 53871.22 88888.00 2008-12-01 15:53:25.904 336 17488.18 73.40 53871.18 88888.00 2008-12-01 15:53:26.404 336 17488.15 73.40 53871.18 88888.00 2008-12-01 15:53:26.904 336 17488.09 73.40 53871.21 88888.00 2008-12-01 15:53:27.404 336 17488.03 73.45 53871.20 88888.00 2008-12-01 15:53:27.904 336 17488.01 73.47 53871.22 88888.00 2008-12-01 15:53:28.404 336 17488.04 73.49 53871.19 88888.00 2008-12-01 15:53:28.904 336 17488.06 73.49 53871.17 88888.00 2008-12-01 15:53:29.404 336 17488.04 73.52 53871.23 88888.00 2008-12-01 15:53:29.904 336 17487.93 73.54 53871.26 88888.00 2008-12-01 15:53:30.404 336 17487.87 73.51 53871.28 88888.00 2008-12-01 15:53:30.904 336 17487.83 73.46 53871.31 88888.00 2008-12-01 15:53:31.404 336 17487.86 73.47 53871.39 88888.00 2008-12-01 15:53:31.904 336 17487.81 73.55 53871.40 88888.00 2008-12-01 15:53:32.404 336 17487.82 73.58 53871.39 88888.00 2008-12-01 15:53:32.904 336 17487.71 73.49 53871.33 88888.00 2008-12-01 15:53:33.404 336 17487.72 73.54 53871.17 88888.00 2008-12-01 15:53:33.904 336 17487.74 73.59 53871.07 88888.00 2008-12-01 15:53:34.404 336 17487.65 73.55 53871.12 88888.00 2008-12-01 15:53:34.904 336 17487.64 73.55 53871.23 88888.00 2008-12-01 15:53:35.404 336 17487.62 73.64 53871.26 88888.00 2008-12-01 15:53:35.904 336 17487.54 73.71 53871.23 88888.00 2008-12-01 15:53:36.404 336 17487.55 73.69 53871.19 88888.00 2008-12-01 15:53:36.904 336 17487.58 73.78 53871.19 88888.00 2008-12-01 15:53:37.404 336 17487.52 73.75 53871.17 88888.00 2008-12-01 15:53:37.904 336 17487.52 73.77 53871.25 88888.00 2008-12-01 15:53:38.404 336 17487.62 73.75 53871.25 88888.00 2008-12-01 15:53:38.904 336 17487.61 73.71 53871.29 88888.00 2008-12-01 15:53:39.404 336 17487.49 73.74 53871.17 88888.00 2008-12-01 15:53:39.904 336 17487.50 73.80 53871.21 88888.00 2008-12-01 15:53:40.404 336 17487.40 73.78 53871.27 88888.00 2008-12-01 15:53:40.904 336 17487.36 73.83 53871.20 88888.00 2008-12-01 15:53:41.404 336 17487.42 73.83 53871.17 88888.00 2008-12-01 15:53:41.904 336 17487.52 73.83 53871.08 88888.00 2008-12-01 15:53:42.404 336 17487.45 73.86 53871.06 88888.00 2008-12-01 15:53:42.904 336 17487.40 73.87 53871.20 88888.00 2008-12-01 15:53:43.404 336 17487.43 73.87 53871.25 88888.00 2008-12-01 15:53:43.904 336 17487.42 73.77 53871.21 88888.00 2008-12-01 15:53:44.404 336 17487.40 73.77 53871.27 88888.00 2008-12-01 15:53:44.904 336 17487.39 73.79 53871.26 88888.00 2008-12-01 15:53:45.404 336 17487.37 73.81 53871.23 88888.00 2008-12-01 15:53:45.904 336 17487.39 73.76 53871.28 88888.00 2008-12-01 15:53:46.404 336 17487.39 73.84 53871.29 88888.00 2008-12-01 15:53:46.904 336 17487.43 73.86 53871.21 88888.00 2008-12-01 15:53:47.404 336 17487.45 73.85 53871.16 88888.00 2008-12-01 15:53:47.904 336 17487.40 73.81 53871.26 88888.00 2008-12-01 15:53:48.404 336 17487.39 73.76 53871.33 88888.00 2008-12-01 15:53:48.904 336 17487.34 73.76 53871.31 88888.00 2008-12-01 15:53:49.404 336 17487.43 73.75 53871.23 88888.00 2008-12-01 15:53:49.904 336 17487.41 73.81 53871.22 88888.00 2008-12-01 15:53:50.404 336 17487.34 73.81 53871.29 88888.00 2008-12-01 15:53:50.904 336 17487.30 73.87 53871.22 88888.00 2008-12-01 15:53:51.401 336 17487.33 73.93 53871.19 88888.00 2008-12-01 15:53:51.901 336 17487.34 73.87 53871.18 88888.00 2008-12-01 15:53:52.401 336 17487.37 73.71 53871.20 88888.00 2008-12-01 15:53:52.901 336 17487.43 73.68 53871.27 88888.00 2008-12-01 15:53:53.401 336 17487.50 73.76 53871.18 88888.00 2008-12-01 15:53:53.901 336 17487.42 73.77 53871.21 88888.00 2008-12-01 15:53:54.401 336 17487.49 73.81 53871.15 88888.00 2008-12-01 15:53:54.901 336 17487.43 73.85 53871.14 88888.00 2008-12-01 15:53:55.401 336 17487.52 73.83 53871.18 88888.00 2008-12-01 15:53:55.901 336 17487.51 73.80 53871.23 88888.00 2008-12-01 15:53:56.401 336 17487.49 73.71 53871.25 88888.00 2008-12-01 15:53:56.901 336 17487.46 73.71 53871.22 88888.00 2008-12-01 15:53:57.401 336 17487.51 73.75 53871.23 88888.00 2008-12-01 15:53:57.901 336 17487.42 73.76 53871.21 88888.00 2008-12-01 15:53:58.401 336 17487.46 73.71 53871.18 88888.00 2008-12-01 15:53:58.901 336 17487.49 73.73 53871.12 88888.00 2008-12-01 15:53:59.401 336 17487.51 73.75 53871.08 88888.00 2008-12-01 15:53:59.901 336 17487.50 73.69 53871.04 88888.00 2008-12-01 15:54:00.401 336 17487.54 73.63 53871.05 88888.00 2008-12-01 15:54:00.901 336 17487.58 73.65 53871.14 88888.00 2008-12-01 15:54:01.401 336 17487.47 73.69 53871.16 88888.00 2008-12-01 15:54:01.901 336 17487.45 73.69 53871.14 88888.00 2008-12-01 15:54:02.401 336 17487.51 73.66 53871.09 88888.00 2008-12-01 15:54:02.901 336 17487.45 73.67 53871.06 88888.00 2008-12-01 15:54:03.401 336 17487.45 73.67 53871.00 88888.00 2008-12-01 15:54:03.901 336 17487.60 73.59 53871.08 88888.00 2008-12-01 15:54:04.401 336 17487.62 73.59 53871.11 88888.00 2008-12-01 15:54:04.901 336 17487.61 73.60 53871.09 88888.00 2008-12-01 15:54:05.401 336 17487.62 73.55 53871.08 88888.00 2008-12-01 15:54:05.901 336 17487.64 73.52 53871.06 88888.00 2008-12-01 15:54:06.401 336 17487.64 73.55 53871.06 88888.00 2008-12-01 15:54:06.901 336 17487.57 73.57 53871.01 88888.00 2008-12-01 15:54:07.401 336 17487.65 73.52 53871.01 88888.00 2008-12-01 15:54:07.901 336 17487.68 73.50 53871.01 88888.00 2008-12-01 15:54:08.401 336 17487.65 73.45 53870.99 88888.00 2008-12-01 15:54:08.901 336 17487.74 73.49 53870.94 88888.00 2008-12-01 15:54:09.401 336 17487.78 73.52 53870.99 88888.00 2008-12-01 15:54:09.901 336 17487.68 73.55 53871.01 88888.00 2008-12-01 15:54:10.401 336 17487.74 73.47 53871.04 88888.00 2008-12-01 15:54:10.901 336 17487.78 73.40 53871.04 88888.00 2008-12-01 15:54:11.401 336 17487.74 73.39 53871.19 88888.00 2008-12-01 15:54:11.901 336 17487.78 73.41 53871.05 88888.00 2008-12-01 15:54:12.401 336 17487.76 73.41 53870.98 88888.00 2008-12-01 15:54:12.901 336 17487.77 73.36 53870.93 88888.00 2008-12-01 15:54:13.401 336 17487.84 73.32 53870.99 88888.00 2008-12-01 15:54:13.901 336 17487.91 73.30 53870.93 88888.00 2008-12-01 15:54:14.401 336 17487.88 73.31 53870.97 88888.00 2008-12-01 15:54:14.901 336 17487.85 73.30 53870.90 88888.00 2008-12-01 15:54:15.401 336 17487.83 73.34 53870.87 88888.00 2008-12-01 15:54:15.901 336 17487.81 73.20 53870.89 88888.00 2008-12-01 15:54:16.401 336 17487.76 73.18 53870.90 88888.00 2008-12-01 15:54:16.901 336 17487.74 73.22 53871.00 88888.00 2008-12-01 15:54:17.401 336 17487.81 73.27 53871.07 88888.00 2008-12-01 15:54:17.901 336 17487.87 73.16 53871.03 88888.00 2008-12-01 15:54:18.401 336 17487.91 73.15 53870.99 88888.00 2008-12-01 15:54:18.901 336 17487.82 73.17 53870.94 88888.00 2008-12-01 15:54:19.401 336 17487.76 73.19 53870.95 88888.00 2008-12-01 15:54:19.901 336 17487.70 73.17 53870.94 88888.00 2008-12-01 15:54:20.401 336 17487.67 73.06 53870.97 88888.00 2008-12-01 15:54:20.901 336 17487.63 73.07 53871.03 88888.00 2008-12-01 15:54:21.401 336 17487.68 73.09 53871.04 88888.00 2008-12-01 15:54:21.901 336 17487.68 73.07 53870.99 88888.00 2008-12-01 15:54:22.401 336 17487.67 73.08 53870.97 88888.00 2008-12-01 15:54:22.901 336 17487.75 73.07 53870.93 88888.00 2008-12-01 15:54:23.401 336 17487.72 73.12 53870.96 88888.00 2008-12-01 15:54:23.901 336 17487.80 73.20 53871.07 88888.00 2008-12-01 15:54:24.401 336 17487.82 73.18 53871.06 88888.00 2008-12-01 15:54:24.901 336 17487.81 73.19 53871.04 88888.00 2008-12-01 15:54:25.401 336 17487.82 73.16 53870.97 88888.00 2008-12-01 15:54:25.901 336 17487.81 73.18 53870.96 88888.00 2008-12-01 15:54:26.401 336 17487.80 73.15 53871.01 88888.00 2008-12-01 15:54:26.901 336 17487.83 73.15 53871.12 88888.00 2008-12-01 15:54:27.401 336 17487.80 73.13 53871.14 88888.00 2008-12-01 15:54:27.901 336 17487.74 73.07 53871.15 88888.00 2008-12-01 15:54:28.401 336 17487.80 73.07 53871.10 88888.00 2008-12-01 15:54:28.901 336 17487.90 73.11 53871.04 88888.00 2008-12-01 15:54:29.401 336 17487.87 73.12 53871.01 88888.00 2008-12-01 15:54:29.901 336 17487.88 73.17 53871.08 88888.00 2008-12-01 15:54:30.401 336 17487.87 73.20 53871.05 88888.00 2008-12-01 15:54:30.901 336 17487.86 73.18 53870.97 88888.00 2008-12-01 15:54:31.401 336 17487.85 73.20 53870.92 88888.00 2008-12-01 15:54:31.901 336 17487.87 73.13 53870.99 88888.00 2008-12-01 15:54:32.401 336 17487.92 73.17 53871.01 88888.00 2008-12-01 15:54:32.901 336 17487.92 73.12 53870.94 88888.00 2008-12-01 15:54:33.401 336 17487.91 73.20 53870.98 88888.00 2008-12-01 15:54:33.901 336 17487.93 73.27 53871.00 88888.00 2008-12-01 15:54:34.401 336 17487.94 73.19 53870.95 88888.00 2008-12-01 15:54:34.901 336 17487.95 73.16 53870.89 88888.00 2008-12-01 15:54:35.401 336 17487.96 73.13 53870.89 88888.00 2008-12-01 15:54:35.901 336 17487.97 73.16 53870.90 88888.00 2008-12-01 15:54:36.401 336 17487.96 73.22 53870.90 88888.00 2008-12-01 15:54:36.901 336 17487.98 73.18 53870.99 88888.00 2008-12-01 15:54:37.401 336 17487.94 73.22 53871.06 88888.00 2008-12-01 15:54:37.901 336 17487.95 73.27 53871.11 88888.00 2008-12-01 15:54:38.401 336 17487.94 73.29 53871.10 88888.00 2008-12-01 15:54:38.901 336 17488.01 73.24 53871.10 88888.00 2008-12-01 15:54:39.401 336 17488.07 73.26 53871.16 88888.00 2008-12-01 15:54:39.901 336 17488.02 73.36 53871.16 88888.00 2008-12-01 15:54:40.401 336 17488.05 73.45 53871.14 88888.00 2008-12-01 15:54:40.901 336 17488.08 73.37 53871.08 88888.00 2008-12-01 15:54:41.401 336 17488.14 73.35 53871.09 88888.00 2008-12-01 15:54:41.901 336 17488.16 73.42 53871.08 88888.00 2008-12-01 15:54:42.401 336 17488.08 73.40 53871.08 88888.00 2008-12-01 15:54:42.901 336 17488.01 73.37 53871.15 88888.00 2008-12-01 15:54:43.401 336 17487.96 73.39 53871.18 88888.00 2008-12-01 15:54:43.901 336 17487.97 73.40 53871.22 88888.00 2008-12-01 15:54:44.401 336 17487.98 73.40 53871.22 88888.00 2008-12-01 15:54:44.901 336 17487.96 73.44 53871.32 88888.00 2008-12-01 15:54:45.401 336 17487.97 73.38 53871.38 88888.00 2008-12-01 15:54:45.901 336 17487.97 73.44 53871.27 88888.00 2008-12-01 15:54:46.401 336 17487.94 73.44 53871.22 88888.00 2008-12-01 15:54:46.901 336 17487.93 73.49 53871.21 88888.00 2008-12-01 15:54:47.401 336 17487.96 73.51 53871.27 88888.00 2008-12-01 15:54:47.901 336 17487.91 73.54 53871.26 88888.00 2008-12-01 15:54:48.401 336 17487.93 73.48 53871.25 88888.00 2008-12-01 15:54:48.901 336 17487.93 73.50 53871.23 88888.00 2008-12-01 15:54:49.401 336 17487.94 73.52 53871.29 88888.00 2008-12-01 15:54:49.901 336 17487.90 73.56 53871.30 88888.00 2008-12-01 15:54:50.401 336 17487.92 73.49 53871.23 88888.00 2008-12-01 15:54:50.901 336 17487.94 73.47 53871.20 88888.00 2008-12-01 15:54:51.401 336 17487.94 73.49 53871.22 88888.00 2008-12-01 15:54:51.901 336 17487.83 73.46 53871.25 88888.00 2008-12-01 15:54:52.401 336 17487.82 73.36 53871.23 88888.00 2008-12-01 15:54:52.901 336 17487.71 73.39 53871.33 88888.00 2008-12-01 15:54:53.401 336 17487.67 73.34 53871.32 88888.00 2008-12-01 15:54:53.901 336 17487.74 73.28 53871.30 88888.00 2008-12-01 15:54:54.401 336 17487.71 73.32 53871.34 88888.00 2008-12-01 15:54:54.901 336 17487.70 73.38 53871.37 88888.00 2008-12-01 15:54:55.401 336 17487.73 73.39 53871.38 88888.00 2008-12-01 15:54:55.901 336 17487.70 73.37 53871.29 88888.00 2008-12-01 15:54:56.401 336 17487.73 73.35 53871.29 88888.00 2008-12-01 15:54:56.901 336 17487.85 73.34 53871.33 88888.00 2008-12-01 15:54:57.401 336 17487.78 73.41 53871.39 88888.00 2008-12-01 15:54:57.901 336 17487.80 73.47 53871.32 88888.00 2008-12-01 15:54:58.401 336 17487.80 73.46 53871.38 88888.00 2008-12-01 15:54:58.901 336 17487.67 73.52 53871.40 88888.00 2008-12-01 15:54:59.401 336 17487.64 73.54 53871.37 88888.00 2008-12-01 15:54:59.901 336 17487.66 73.54 53871.34 88888.00 2008-12-01 15:55:00.401 336 17487.68 73.52 53871.31 88888.00 2008-12-01 15:55:00.901 336 17487.70 73.52 53871.20 88888.00 2008-12-01 15:55:01.401 336 17487.64 73.50 53871.17 88888.00 2008-12-01 15:55:01.901 336 17487.55 73.49 53871.21 88888.00 2008-12-01 15:55:02.401 336 17487.58 73.54 53871.26 88888.00 2008-12-01 15:55:02.901 336 17487.57 73.56 53871.29 88888.00 2008-12-01 15:55:03.401 336 17487.58 73.49 53871.22 88888.00 2008-12-01 15:55:03.901 336 17487.61 73.52 53871.18 88888.00 2008-12-01 15:55:04.401 336 17487.68 73.54 53871.21 88888.00 2008-12-01 15:55:04.901 336 17487.63 73.48 53871.22 88888.00 2008-12-01 15:55:05.401 336 17487.56 73.49 53871.21 88888.00 2008-12-01 15:55:05.901 336 17487.66 73.48 53871.22 88888.00 2008-12-01 15:55:06.401 336 17487.65 73.52 53871.31 88888.00 2008-12-01 15:55:06.901 336 17487.73 73.46 53871.34 88888.00 2008-12-01 15:55:07.401 336 17487.85 73.40 53871.21 88888.00 2008-12-01 15:55:07.901 336 17487.84 73.36 53871.20 88888.00 2008-12-01 15:55:08.401 336 17487.81 73.39 53871.35 88888.00 2008-12-01 15:55:08.901 336 17487.78 73.48 53871.44 88888.00 2008-12-01 15:55:09.401 336 17487.84 73.40 53871.46 88888.00 2008-12-01 15:55:09.901 336 17487.87 73.41 53871.43 88888.00 2008-12-01 15:55:10.401 336 17487.81 73.42 53871.41 88888.00 2008-12-01 15:55:10.901 336 17487.77 73.42 53871.42 88888.00 2008-12-01 15:55:11.401 336 17487.74 73.35 53871.48 88888.00 2008-12-01 15:55:11.901 336 17487.84 73.26 53871.39 88888.00 2008-12-01 15:55:12.401 336 17487.92 73.22 53871.37 88888.00 2008-12-01 15:55:12.901 336 17488.00 73.28 53871.39 88888.00 2008-12-01 15:55:13.401 336 17487.94 73.30 53871.33 88888.00 2008-12-01 15:55:13.901 336 17487.86 73.28 53871.35 88888.00 2008-12-01 15:55:14.401 336 17487.75 73.19 53871.39 88888.00 2008-12-01 15:55:14.901 336 17487.78 73.24 53871.35 88888.00 2008-12-01 15:55:15.401 336 17487.68 73.24 53871.38 88888.00 2008-12-01 15:55:15.901 336 17487.70 73.24 53871.33 88888.00 2008-12-01 15:55:16.401 336 17487.73 73.29 53871.34 88888.00 2008-12-01 15:55:16.901 336 17487.73 73.31 53871.33 88888.00 2008-12-01 15:55:17.401 336 17487.76 73.35 53871.32 88888.00 2008-12-01 15:55:17.901 336 17487.76 73.28 53871.38 88888.00 2008-12-01 15:55:18.401 336 17487.70 73.32 53871.44 88888.00 2008-12-01 15:55:18.901 336 17487.71 73.40 53871.39 88888.00 2008-12-01 15:55:19.401 336 17487.76 73.30 53871.37 88888.00 2008-12-01 15:55:19.901 336 17487.75 73.21 53871.45 88888.00 2008-12-01 15:55:20.401 336 17487.75 73.27 53871.43 88888.00 2008-12-01 15:55:20.901 336 17487.70 73.30 53871.37 88888.00 2008-12-01 15:55:21.401 336 17487.71 73.30 53871.37 88888.00 2008-12-01 15:55:21.901 336 17487.66 73.32 53871.31 88888.00 2008-12-01 15:55:22.401 336 17487.74 73.30 53871.41 88888.00 2008-12-01 15:55:22.901 336 17487.78 73.32 53871.40 88888.00 2008-12-01 15:55:23.401 336 17487.81 73.34 53871.40 88888.00 2008-12-01 15:55:23.901 336 17487.75 73.28 53871.34 88888.00 2008-12-01 15:55:24.401 336 17487.70 73.28 53871.30 88888.00 2008-12-01 15:55:24.901 336 17487.72 73.25 53871.35 88888.00 2008-12-01 15:55:25.401 336 17487.75 73.21 53871.41 88888.00 2008-12-01 15:55:25.901 336 17487.75 73.24 53871.38 88888.00 2008-12-01 15:55:26.401 336 17487.77 73.16 53871.27 88888.00 2008-12-01 15:55:26.901 336 17487.77 73.21 53871.25 88888.00 2008-12-01 15:55:27.401 336 17487.78 73.27 53871.28 88888.00 2008-12-01 15:55:27.901 336 17487.85 73.31 53871.35 88888.00 2008-12-01 15:55:28.401 336 17487.90 73.34 53871.40 88888.00 2008-12-01 15:55:28.901 336 17487.86 73.35 53871.34 88888.00 2008-12-01 15:55:29.401 336 17487.77 73.30 53871.27 88888.00 2008-12-01 15:55:29.901 336 17487.76 73.29 53871.34 88888.00 2008-12-01 15:55:30.401 336 17487.77 73.17 53871.28 88888.00 2008-12-01 15:55:30.901 336 17487.76 73.18 53871.27 88888.00 2008-12-01 15:55:31.401 336 17487.72 73.18 53871.28 88888.00 2008-12-01 15:55:31.901 336 17487.67 73.25 53871.30 88888.00 2008-12-01 15:55:32.401 336 17487.73 73.24 53871.38 88888.00 2008-12-01 15:55:32.901 336 17487.73 73.28 53871.38 88888.00 2008-12-01 15:55:33.401 336 17487.72 73.34 53871.29 88888.00 2008-12-01 15:55:33.901 336 17487.57 73.36 53871.37 88888.00 2008-12-01 15:55:34.401 336 17487.67 73.29 53871.38 88888.00 2008-12-01 15:55:34.901 336 17487.70 73.27 53871.30 88888.00 2008-12-01 15:55:35.401 336 17487.73 73.22 53871.23 88888.00 2008-12-01 15:55:35.901 336 17487.74 73.30 53871.22 88888.00 2008-12-01 15:55:36.401 336 17487.73 73.32 53871.22 88888.00 2008-12-01 15:55:36.901 336 17487.66 73.32 53871.31 88888.00 2008-12-01 15:55:37.401 336 17487.66 73.26 53871.31 88888.00 2008-12-01 15:55:37.901 336 17487.66 73.21 53871.27 88888.00 2008-12-01 15:55:38.401 336 17487.57 73.25 53871.28 88888.00 2008-12-01 15:55:38.901 336 17487.64 73.26 53871.22 88888.00 2008-12-01 15:55:39.401 336 17487.65 73.26 53871.18 88888.00 2008-12-01 15:55:39.901 336 17487.64 73.29 53871.16 88888.00 2008-12-01 15:55:40.401 336 17487.71 73.35 53871.17 88888.00 2008-12-01 15:55:40.901 336 17487.72 73.27 53871.17 88888.00 2008-12-01 15:55:41.401 336 17487.73 73.24 53871.12 88888.00 2008-12-01 15:55:41.901 336 17487.76 73.29 53871.18 88888.00 2008-12-01 15:55:42.401 336 17487.71 73.36 53871.22 88888.00 2008-12-01 15:55:42.901 336 17487.66 73.37 53871.22 88888.00 2008-12-01 15:55:43.401 336 17487.66 73.32 53871.31 88888.00 2008-12-01 15:55:43.901 336 17487.57 73.31 53871.30 88888.00 2008-12-01 15:55:44.401 336 17487.63 73.32 53871.27 88888.00 2008-12-01 15:55:44.901 336 17487.67 73.36 53871.22 88888.00 2008-12-01 15:55:45.401 336 17487.64 73.36 53871.14 88888.00 2008-12-01 15:55:45.901 336 17487.62 73.31 53871.28 88888.00 2008-12-01 15:55:46.401 336 17487.63 73.31 53871.28 88888.00 2008-12-01 15:55:46.901 336 17487.70 73.35 53871.23 88888.00 2008-12-01 15:55:47.401 336 17487.73 73.41 53871.22 88888.00 2008-12-01 15:55:47.901 336 17487.74 73.48 53871.29 88888.00 2008-12-01 15:55:48.401 336 17487.74 73.40 53871.34 88888.00 2008-12-01 15:55:48.901 336 17487.70 73.40 53871.34 88888.00 2008-12-01 15:55:49.401 336 17487.60 73.42 53871.18 88888.00 2008-12-01 15:55:49.901 336 17487.60 73.45 53871.22 88888.00 2008-12-01 15:55:50.401 336 17487.63 73.42 53871.18 88888.00 2008-12-01 15:55:50.901 336 17487.61 73.45 53871.10 88888.00 2008-12-01 15:55:51.401 336 17487.66 73.49 53871.19 88888.00 2008-12-01 15:55:51.901 336 17487.63 73.42 53871.34 88888.00 2008-12-01 15:55:52.401 336 17487.58 73.39 53871.45 88888.00 2008-12-01 15:55:52.901 336 17487.57 73.45 53871.33 88888.00 2008-12-01 15:55:53.401 336 17487.55 73.45 53871.25 88888.00 2008-12-01 15:55:53.901 336 17487.53 73.46 53871.22 88888.00 2008-12-01 15:55:54.401 336 17487.50 73.51 53871.21 88888.00 2008-12-01 15:55:54.901 336 17487.50 73.50 53871.18 88888.00 2008-12-01 15:55:55.401 336 17487.55 73.45 53871.21 88888.00 2008-12-01 15:55:55.901 336 17487.45 73.42 53871.26 88888.00 2008-12-01 15:55:56.401 336 17487.34 73.54 53871.22 88888.00 2008-12-01 15:55:56.901 336 17487.34 73.60 53871.20 88888.00 2008-12-01 15:55:57.401 336 17487.49 73.60 53871.25 88888.00 2008-12-01 15:55:57.901 336 17487.57 73.55 53871.26 88888.00 2008-12-01 15:55:58.401 336 17487.51 73.51 53871.33 88888.00 2008-12-01 15:55:58.901 336 17487.43 73.50 53871.30 88888.00 2008-12-01 15:55:59.401 336 17487.45 73.47 53871.32 88888.00 2008-12-01 15:55:59.901 336 17487.43 73.48 53871.28 88888.00 2008-12-01 15:56:00.401 336 17487.49 73.48 53871.28 88888.00 2008-12-01 15:56:00.901 336 17487.52 73.45 53871.26 88888.00 2008-12-01 15:56:01.401 336 17487.45 73.45 53871.34 88888.00 2008-12-01 15:56:01.901 336 17487.43 73.49 53871.31 88888.00 2008-12-01 15:56:02.401 336 17487.35 73.52 53871.29 88888.00 2008-12-01 15:56:02.901 336 17487.30 73.50 53871.35 88888.00 2008-12-01 15:56:03.401 336 17487.40 73.54 53871.32 88888.00 2008-12-01 15:56:03.901 336 17487.27 73.56 53871.25 88888.00 2008-12-01 15:56:04.401 336 17487.24 73.58 53871.16 88888.00 2008-12-01 15:56:04.901 336 17487.30 73.54 53871.20 88888.00 2008-12-01 15:56:05.401 336 17487.26 73.50 53871.33 88888.00 2008-12-01 15:56:05.901 336 17487.34 73.54 53871.31 88888.00 2008-12-01 15:56:06.401 336 17487.34 73.52 53871.41 88888.00 2008-12-01 15:56:06.901 336 17487.33 73.52 53871.45 88888.00 2008-12-01 15:56:07.401 336 17487.30 73.50 53871.52 88888.00 2008-12-01 15:56:07.901 336 17487.26 73.49 53871.51 88888.00 2008-12-01 15:56:08.401 336 17487.27 73.45 53871.51 88888.00 2008-12-01 15:56:08.901 336 17487.26 73.48 53871.46 88888.00 2008-12-01 15:56:09.401 336 17487.20 73.47 53871.42 88888.00 2008-12-01 15:56:09.901 336 17487.20 73.47 53871.42 88888.00 2008-12-01 15:56:10.401 336 17487.16 73.48 53871.42 88888.00 2008-12-01 15:56:10.901 336 17487.27 73.46 53871.38 88888.00 2008-12-01 15:56:11.401 336 17487.31 73.49 53871.40 88888.00 2008-12-01 15:56:11.901 336 17487.27 73.52 53871.44 88888.00 2008-12-01 15:56:12.401 336 17487.35 73.52 53871.51 88888.00 2008-12-01 15:56:12.901 336 17487.32 73.48 53871.43 88888.00 2008-12-01 15:56:13.401 336 17487.26 73.45 53871.48 88888.00 2008-12-01 15:56:13.901 336 17487.26 73.49 53871.43 88888.00 2008-12-01 15:56:14.401 336 17487.26 73.45 53871.38 88888.00 2008-12-01 15:56:14.901 336 17487.34 73.45 53871.46 88888.00 2008-12-01 15:56:15.401 336 17487.24 73.44 53871.41 88888.00 2008-12-01 15:56:15.901 336 17487.29 73.41 53871.31 88888.00 2008-12-01 15:56:16.401 336 17487.31 73.39 53871.29 88888.00 2008-12-01 15:56:16.901 336 17487.29 73.41 53871.37 88888.00 2008-12-01 15:56:17.401 336 17487.32 73.42 53871.44 88888.00 2008-12-01 15:56:17.901 336 17487.26 73.47 53871.39 88888.00 2008-12-01 15:56:18.401 336 17487.22 73.48 53871.33 88888.00 2008-12-01 15:56:18.901 336 17487.31 73.44 53871.34 88888.00 2008-12-01 15:56:19.401 336 17487.36 73.41 53871.45 88888.00 2008-12-01 15:56:19.901 336 17487.31 73.46 53871.52 88888.00 2008-12-01 15:56:20.401 336 17487.31 73.55 53871.53 88888.00 2008-12-01 15:56:20.901 336 17487.27 73.55 53871.54 88888.00 2008-12-01 15:56:21.401 336 17487.24 73.50 53871.45 88888.00 2008-12-01 15:56:21.901 336 17487.30 73.52 53871.48 88888.00 2008-12-01 15:56:22.401 336 17487.29 73.50 53871.48 88888.00 2008-12-01 15:56:22.901 336 17487.35 73.48 53871.48 88888.00 2008-12-01 15:56:23.401 336 17487.34 73.52 53871.48 88888.00 2008-12-01 15:56:23.901 336 17487.34 73.52 53871.43 88888.00 2008-12-01 15:56:24.401 336 17487.27 73.54 53871.46 88888.00 2008-12-01 15:56:24.901 336 17487.29 73.54 53871.51 88888.00 2008-12-01 15:56:25.401 336 17487.26 73.50 53871.48 88888.00 2008-12-01 15:56:25.901 336 17487.27 73.51 53871.55 88888.00 2008-12-01 15:56:26.401 336 17487.32 73.52 53871.54 88888.00 2008-12-01 15:56:26.901 336 17487.39 73.52 53871.52 88888.00 2008-12-01 15:56:27.401 336 17487.40 73.55 53871.50 88888.00 2008-12-01 15:56:27.901 336 17487.29 73.56 53871.48 88888.00 2008-12-01 15:56:28.401 336 17487.33 73.60 53871.44 88888.00 2008-12-01 15:56:28.901 336 17487.42 73.58 53871.45 88888.00 2008-12-01 15:56:29.401 336 17487.34 73.56 53871.40 88888.00 2008-12-01 15:56:29.901 336 17487.36 73.60 53871.35 88888.00 2008-12-01 15:56:30.401 336 17487.41 73.63 53871.37 88888.00 2008-12-01 15:56:30.901 336 17487.39 73.65 53871.34 88888.00 2008-12-01 15:56:31.401 336 17487.44 73.68 53871.40 88888.00 2008-12-01 15:56:31.901 336 17487.49 73.74 53871.39 88888.00 2008-12-01 15:56:32.401 336 17487.46 73.68 53871.40 88888.00 2008-12-01 15:56:32.901 336 17487.47 73.74 53871.35 88888.00 2008-12-01 15:56:33.401 336 17487.46 73.77 53871.32 88888.00 2008-12-01 15:56:33.901 336 17487.47 73.75 53871.25 88888.00 2008-12-01 15:56:34.401 336 17487.45 73.71 53871.29 88888.00 2008-12-01 15:56:34.901 336 17487.46 73.80 53871.29 88888.00 2008-12-01 15:56:35.401 336 17487.46 73.85 53871.31 88888.00 2008-12-01 15:56:35.901 336 17487.43 73.88 53871.31 88888.00 2008-12-01 15:56:36.401 336 17487.42 73.87 53871.27 88888.00 2008-12-01 15:56:36.901 336 17487.49 73.89 53871.21 88888.00 2008-12-01 15:56:37.401 336 17487.43 73.93 53871.19 88888.00 2008-12-01 15:56:37.901 336 17487.40 73.90 53871.32 88888.00 2008-12-01 15:56:38.401 336 17487.42 73.95 53871.34 88888.00 2008-12-01 15:56:38.901 336 17487.46 73.96 53871.28 88888.00 2008-12-01 15:56:39.401 336 17487.52 73.94 53871.32 88888.00 2008-12-01 15:56:39.901 336 17487.55 73.96 53871.33 88888.00 2008-12-01 15:56:40.401 336 17487.55 73.98 53871.40 88888.00 2008-12-01 15:56:40.901 336 17487.53 73.98 53871.37 88888.00 2008-12-01 15:56:41.401 336 17487.53 74.02 53871.34 88888.00 2008-12-01 15:56:41.901 336 17487.49 74.02 53871.30 88888.00 2008-12-01 15:56:42.401 336 17487.37 73.95 53871.30 88888.00 2008-12-01 15:56:42.901 336 17487.37 73.91 53871.32 88888.00 2008-12-01 15:56:43.401 336 17487.41 73.87 53871.30 88888.00 2008-12-01 15:56:43.901 336 17487.36 73.81 53871.34 88888.00 2008-12-01 15:56:44.401 336 17487.34 73.86 53871.39 88888.00 2008-12-01 15:56:44.901 336 17487.42 73.89 53871.35 88888.00 2008-12-01 15:56:45.401 336 17487.45 73.90 53871.31 88888.00 2008-12-01 15:56:45.901 336 17487.44 73.87 53871.32 88888.00 2008-12-01 15:56:46.401 336 17487.52 73.87 53871.26 88888.00 2008-12-01 15:56:46.901 336 17487.60 73.85 53871.19 88888.00 2008-12-01 15:56:47.401 336 17487.49 73.81 53871.10 88888.00 2008-12-01 15:56:47.901 336 17487.52 73.85 53871.15 88888.00 2008-12-01 15:56:48.401 336 17487.54 73.83 53871.21 88888.00 2008-12-01 15:56:48.901 336 17487.55 73.79 53871.23 88888.00 2008-12-01 15:56:49.401 336 17487.54 73.76 53871.17 88888.00 2008-12-01 15:56:49.901 336 17487.60 73.76 53871.17 88888.00 2008-12-01 15:56:50.401 336 17487.65 73.80 53871.30 88888.00 2008-12-01 15:56:50.901 336 17487.55 73.78 53871.37 88888.00 2008-12-01 15:56:51.401 336 17487.47 73.78 53871.30 88888.00 2008-12-01 15:56:51.901 336 17487.46 73.78 53871.19 88888.00 2008-12-01 15:56:52.401 336 17487.51 73.73 53871.12 88888.00 2008-12-01 15:56:52.901 336 17487.51 73.70 53871.14 88888.00 2008-12-01 15:56:53.401 336 17487.44 73.67 53871.19 88888.00 2008-12-01 15:56:53.901 336 17487.43 73.63 53871.16 88888.00 2008-12-01 15:56:54.401 336 17487.41 73.61 53871.16 88888.00 2008-12-01 15:56:54.901 336 17487.42 73.58 53871.15 88888.00 2008-12-01 15:56:55.401 336 17487.44 73.65 53871.16 88888.00 2008-12-01 15:56:55.901 336 17487.43 73.64 53871.20 88888.00 2008-12-01 15:56:56.401 336 17487.34 73.61 53871.15 88888.00 2008-12-01 15:56:56.901 336 17487.33 73.58 53871.16 88888.00 2008-12-01 15:56:57.401 336 17487.25 73.52 53871.15 88888.00 2008-12-01 15:56:57.901 336 17487.24 73.51 53871.18 88888.00 2008-12-01 15:56:58.401 336 17487.24 73.46 53871.17 88888.00 2008-12-01 15:56:58.901 336 17487.29 73.47 53871.14 88888.00 2008-12-01 15:56:59.401 336 17487.32 73.51 53871.17 88888.00 2008-12-01 15:56:59.901 336 17487.29 73.45 53871.19 88888.00 2008-12-01 15:57:00.398 336 17487.27 73.48 53871.15 88888.00 2008-12-01 15:57:00.908 336 17487.36 73.38 53871.09 88888.00 2008-12-01 15:57:01.408 336 17487.37 73.24 53871.16 88888.00 2008-12-01 15:57:01.908 336 17487.37 73.18 53871.12 88888.00 2008-12-01 15:57:02.408 336 17487.25 73.25 53871.10 88888.00 2008-12-01 15:57:02.908 336 17487.20 73.35 53871.12 88888.00 2008-12-01 15:57:03.408 336 17487.23 73.25 53871.15 88888.00 2008-12-01 15:57:03.908 336 17487.20 73.21 53871.17 88888.00 2008-12-01 15:57:04.408 336 17487.22 73.27 53871.09 88888.00 2008-12-01 15:57:04.908 336 17487.24 73.18 53871.12 88888.00 2008-12-01 15:57:05.408 336 17487.26 73.12 53871.23 88888.00 2008-12-01 15:57:05.908 336 17487.23 73.16 53871.40 88888.00 2008-12-01 15:57:06.408 336 17487.20 73.12 53871.40 88888.00 2008-12-01 15:57:06.908 336 17487.25 73.10 53871.34 88888.00 2008-12-01 15:57:07.408 336 17487.30 73.01 53871.35 88888.00 2008-12-01 15:57:07.908 336 17487.29 72.96 53871.30 88888.00 2008-12-01 15:57:08.408 336 17487.32 72.99 53871.33 88888.00 2008-12-01 15:57:08.908 336 17487.31 73.02 53871.42 88888.00 2008-12-01 15:57:09.408 336 17487.36 73.01 53871.38 88888.00 2008-12-01 15:57:09.908 336 17487.37 72.99 53871.34 88888.00 2008-12-01 15:57:10.408 336 17487.29 72.92 53871.33 88888.00 2008-12-01 15:57:10.908 336 17487.25 72.93 53871.44 88888.00 2008-12-01 15:57:11.408 336 17487.25 72.89 53871.43 88888.00 2008-12-01 15:57:11.908 336 17487.32 72.88 53871.52 88888.00 2008-12-01 15:57:12.408 336 17487.33 72.80 53871.34 88888.00 2008-12-01 15:57:12.908 336 17487.32 72.76 53871.26 88888.00 2008-12-01 15:57:13.408 336 17487.33 72.71 53871.27 88888.00 2008-12-01 15:57:13.908 336 17487.35 72.73 53871.31 88888.00 2008-12-01 15:57:14.408 336 17487.29 72.71 53871.30 88888.00 2008-12-01 15:57:14.908 336 17487.24 72.73 53871.33 88888.00 2008-12-01 15:57:15.408 336 17487.21 72.73 53871.25 88888.00 2008-12-01 15:57:15.908 336 17487.23 72.73 53871.33 88888.00 2008-12-01 15:57:16.408 336 17487.20 72.69 53871.34 88888.00 2008-12-01 15:57:16.908 336 17487.19 72.67 53871.25 88888.00 2008-12-01 15:57:17.408 336 17487.22 72.63 53871.27 88888.00 2008-12-01 15:57:17.908 336 17487.30 72.62 53871.26 88888.00 2008-12-01 15:57:18.408 336 17487.20 72.59 53871.22 88888.00 2008-12-01 15:57:18.908 336 17487.19 72.53 53871.32 88888.00 2008-12-01 15:57:19.408 336 17487.25 72.57 53871.28 88888.00 2008-12-01 15:57:19.908 336 17487.30 72.59 53871.25 88888.00 2008-12-01 15:57:20.408 336 17487.33 72.59 53871.25 88888.00 2008-12-01 15:57:20.908 336 17487.33 72.56 53871.26 88888.00 2008-12-01 15:57:21.408 336 17487.22 72.53 53871.22 88888.00 2008-12-01 15:57:21.908 336 17487.23 72.46 53871.22 88888.00 2008-12-01 15:57:22.408 336 17487.21 72.49 53871.19 88888.00 2008-12-01 15:57:22.908 336 17487.13 72.54 53871.21 88888.00 2008-12-01 15:57:23.408 336 17487.10 72.58 53871.16 88888.00 2008-12-01 15:57:23.908 336 17487.17 72.61 53871.22 88888.00 2008-12-01 15:57:24.408 336 17487.24 72.60 53871.26 88888.00 2008-12-01 15:57:24.908 336 17487.21 72.62 53871.27 88888.00 2008-12-01 15:57:25.408 336 17487.10 72.66 53871.26 88888.00 2008-12-01 15:57:25.908 336 17487.09 72.67 53871.18 88888.00 2008-12-01 15:57:26.408 336 17487.01 72.64 53871.22 88888.00 2008-12-01 15:57:26.908 336 17487.14 72.66 53871.23 88888.00 2008-12-01 15:57:27.408 336 17487.16 72.62 53871.12 88888.00 2008-12-01 15:57:27.908 336 17487.16 72.69 53871.16 88888.00 2008-12-01 15:57:28.408 336 17487.14 72.63 53871.25 88888.00 2008-12-01 15:57:28.908 336 17487.16 72.67 53871.30 88888.00 2008-12-01 15:57:29.408 336 17487.17 72.64 53871.23 88888.00 2008-12-01 15:57:29.908 336 17487.22 72.63 53871.19 88888.00 2008-12-01 15:57:30.408 336 17487.25 72.63 53871.18 88888.00 2008-12-01 15:57:30.908 336 17487.25 72.62 53871.23 88888.00 2008-12-01 15:57:31.408 336 17487.26 72.57 53871.26 88888.00 2008-12-01 15:57:31.908 336 17487.33 72.60 53871.25 88888.00 2008-12-01 15:57:32.408 336 17487.24 72.67 53871.17 88888.00 2008-12-01 15:57:32.908 336 17487.23 72.70 53871.21 88888.00 2008-12-01 15:57:33.408 336 17487.23 72.68 53871.14 88888.00 2008-12-01 15:57:33.908 336 17487.27 72.66 53871.08 88888.00 2008-12-01 15:57:34.408 336 17487.30 72.67 53870.99 88888.00 2008-12-01 15:57:34.908 336 17487.32 72.62 53871.05 88888.00 2008-12-01 15:57:35.408 336 17487.26 72.66 53871.12 88888.00 2008-12-01 15:57:35.908 336 17487.25 72.82 53871.07 88888.00 2008-12-01 15:57:36.408 336 17487.33 72.82 53871.06 88888.00 2008-12-01 15:57:36.908 336 17487.36 72.80 53871.10 88888.00 2008-12-01 15:57:37.408 336 17487.29 72.81 53871.11 88888.00 2008-12-01 15:57:37.908 336 17487.40 72.77 53871.11 88888.00 2008-12-01 15:57:38.408 336 17487.47 72.69 53871.11 88888.00 2008-12-01 15:57:38.908 336 17487.55 72.66 53871.14 88888.00 2008-12-01 15:57:39.408 336 17487.53 72.72 53871.09 88888.00 2008-12-01 15:57:39.908 336 17487.52 72.71 53871.00 88888.00 2008-12-01 15:57:40.408 336 17487.54 72.76 53871.05 88888.00 2008-12-01 15:57:40.908 336 17487.51 72.78 53871.09 88888.00 2008-12-01 15:57:41.408 336 17487.47 72.83 53871.19 88888.00 2008-12-01 15:57:41.908 336 17487.39 72.90 53871.30 88888.00 2008-12-01 15:57:42.408 336 17487.39 72.83 53871.20 88888.00 2008-12-01 15:57:42.908 336 17487.43 72.82 53871.14 88888.00 2008-12-01 15:57:43.408 336 17487.44 72.93 53871.19 88888.00 2008-12-01 15:57:43.908 336 17487.52 72.96 53871.26 88888.00 2008-12-01 15:57:44.408 336 17487.52 72.98 53871.23 88888.00 2008-12-01 15:57:44.908 336 17487.54 72.99 53871.26 88888.00 2008-12-01 15:57:45.408 336 17487.52 72.99 53871.21 88888.00 2008-12-01 15:57:45.908 336 17487.51 73.01 53871.22 88888.00 2008-12-01 15:57:46.408 336 17487.49 72.95 53871.19 88888.00 2008-12-01 15:57:46.908 336 17487.43 72.89 53871.23 88888.00 2008-12-01 15:57:47.408 336 17487.43 72.89 53871.21 88888.00 2008-12-01 15:57:47.908 336 17487.45 72.91 53871.23 88888.00 2008-12-01 15:57:48.408 336 17487.50 72.93 53871.15 88888.00 2008-12-01 15:57:48.908 336 17487.49 72.91 53871.14 88888.00 2008-12-01 15:57:49.408 336 17487.55 72.91 53871.28 88888.00 2008-12-01 15:57:49.908 336 17487.54 72.93 53871.25 88888.00 2008-12-01 15:57:50.408 336 17487.50 72.93 53871.27 88888.00 2008-12-01 15:57:50.908 336 17487.46 72.97 53871.31 88888.00 2008-12-01 15:57:51.408 336 17487.57 73.00 53871.22 88888.00 2008-12-01 15:57:51.908 336 17487.60 72.93 53871.30 88888.00 2008-12-01 15:57:52.408 336 17487.50 72.95 53871.30 88888.00 2008-12-01 15:57:52.908 336 17487.51 72.91 53871.21 88888.00 2008-12-01 15:57:53.408 336 17487.42 72.91 53871.23 88888.00 2008-12-01 15:57:53.908 336 17487.43 72.93 53871.29 88888.00 2008-12-01 15:57:54.408 336 17487.44 73.02 53871.27 88888.00 2008-12-01 15:57:54.908 336 17487.40 73.12 53871.20 88888.00 2008-12-01 15:57:55.408 336 17487.34 73.00 53871.17 88888.00 2008-12-01 15:57:55.908 336 17487.40 72.99 53871.14 88888.00 2008-12-01 15:57:56.408 336 17487.41 73.03 53871.19 88888.00 2008-12-01 15:57:56.908 336 17487.39 73.05 53871.26 88888.00 2008-12-01 15:57:57.408 336 17487.42 73.06 53871.30 88888.00 2008-12-01 15:57:57.908 336 17487.36 73.05 53871.30 88888.00 2008-12-01 15:57:58.408 336 17487.39 73.12 53871.23 88888.00 2008-12-01 15:57:58.908 336 17487.46 73.15 53871.14 88888.00 2008-12-01 15:57:59.408 336 17487.45 73.15 53871.17 88888.00 2008-12-01 15:57:59.908 336 17487.36 73.08 53871.20 88888.00 2008-12-01 15:58:00.408 336 17487.37 73.16 53871.22 88888.00 2008-12-01 15:58:00.908 336 17487.37 73.19 53871.23 88888.00 2008-12-01 15:58:01.408 336 17487.35 73.12 53871.22 88888.00 2008-12-01 15:58:01.908 336 17487.42 73.06 53871.27 88888.00 2008-12-01 15:58:02.408 336 17487.39 73.03 53871.19 88888.00 2008-12-01 15:58:02.908 336 17487.46 73.05 53871.19 88888.00 2008-12-01 15:58:03.408 336 17487.51 73.02 53871.10 88888.00 2008-12-01 15:58:03.908 336 17487.56 73.00 53871.14 88888.00 2008-12-01 15:58:04.408 336 17487.56 73.00 53871.25 88888.00 2008-12-01 15:58:04.908 336 17487.58 72.99 53871.22 88888.00 2008-12-01 15:58:05.408 336 17487.47 72.96 53871.21 88888.00 2008-12-01 15:58:05.908 336 17487.51 72.98 53871.26 88888.00 2008-12-01 15:58:06.408 336 17487.47 72.96 53871.20 88888.00 2008-12-01 15:58:06.908 336 17487.44 72.95 53871.17 88888.00 2008-12-01 15:58:07.408 336 17487.49 72.93 53871.12 88888.00 2008-12-01 15:58:07.908 336 17487.49 72.93 53871.21 88888.00 2008-12-01 15:58:08.408 336 17487.47 72.92 53871.21 88888.00 2008-12-01 15:58:08.908 336 17487.49 72.96 53871.23 88888.00 2008-12-01 15:58:09.408 336 17487.53 72.95 53871.23 88888.00 2008-12-01 15:58:09.908 336 17487.50 72.90 53871.21 88888.00 2008-12-01 15:58:10.408 336 17487.41 72.95 53871.11 88888.00 2008-12-01 15:58:10.908 336 17487.41 72.96 53871.15 88888.00 2008-12-01 15:58:11.408 336 17487.51 72.99 53871.18 88888.00 2008-12-01 15:58:11.908 336 17487.52 72.97 53871.20 88888.00 2008-12-01 15:58:12.408 336 17487.47 72.96 53871.23 88888.00 2008-12-01 15:58:12.908 336 17487.42 73.00 53871.14 88888.00 2008-12-01 15:58:13.408 336 17487.45 72.97 53871.12 88888.00 2008-12-01 15:58:13.908 336 17487.39 72.99 53871.18 88888.00 2008-12-01 15:58:14.408 336 17487.45 72.97 53871.15 88888.00 2008-12-01 15:58:14.908 336 17487.52 72.96 53871.09 88888.00 2008-12-01 15:58:15.408 336 17487.53 72.89 53871.17 88888.00 2008-12-01 15:58:15.908 336 17487.54 72.87 53871.27 88888.00 2008-12-01 15:58:16.408 336 17487.52 72.82 53871.29 88888.00 2008-12-01 15:58:16.908 336 17487.44 72.76 53871.29 88888.00 2008-12-01 15:58:17.408 336 17487.41 72.77 53871.19 88888.00 2008-12-01 15:58:17.908 336 17487.42 72.79 53871.14 88888.00 2008-12-01 15:58:18.408 336 17487.37 72.76 53871.17 88888.00 2008-12-01 15:58:18.908 336 17487.42 72.77 53871.14 88888.00 2008-12-01 15:58:19.408 336 17487.39 72.78 53871.10 88888.00 2008-12-01 15:58:19.908 336 17487.36 72.78 53871.26 88888.00 2008-12-01 15:58:20.408 336 17487.50 72.81 53871.20 88888.00 2008-12-01 15:58:20.908 336 17487.54 72.69 53871.23 88888.00 2008-12-01 15:58:21.408 336 17487.51 72.62 53871.16 88888.00 2008-12-01 15:58:21.908 336 17487.51 72.66 53871.18 88888.00 2008-12-01 15:58:22.408 336 17487.51 72.62 53871.14 88888.00 2008-12-01 15:58:22.908 336 17487.49 72.61 53871.15 88888.00 2008-12-01 15:58:23.408 336 17487.36 72.63 53871.19 88888.00 2008-12-01 15:58:23.908 336 17487.41 72.67 53871.19 88888.00 2008-12-01 15:58:24.408 336 17487.39 72.60 53871.14 88888.00 2008-12-01 15:58:24.908 336 17487.34 72.61 53871.08 88888.00 2008-12-01 15:58:25.408 336 17487.35 72.64 53871.04 88888.00 2008-12-01 15:58:25.908 336 17487.39 72.64 53871.15 88888.00 2008-12-01 15:58:26.408 336 17487.43 72.63 53871.19 88888.00 2008-12-01 15:58:26.908 336 17487.37 72.59 53871.23 88888.00 2008-12-01 15:58:27.408 336 17487.34 72.67 53871.25 88888.00 2008-12-01 15:58:27.908 336 17487.33 72.72 53871.26 88888.00 2008-12-01 15:58:28.408 336 17487.37 72.63 53871.31 88888.00 2008-12-01 15:58:28.908 336 17487.32 72.59 53871.25 88888.00 2008-12-01 15:58:29.408 336 17487.33 72.64 53871.21 88888.00 2008-12-01 15:58:29.908 336 17487.27 72.64 53871.28 88888.00 2008-12-01 15:58:30.408 336 17487.21 72.70 53871.28 88888.00 2008-12-01 15:58:30.908 336 17487.16 72.63 53871.27 88888.00 2008-12-01 15:58:31.408 336 17487.17 72.66 53871.21 88888.00 2008-12-01 15:58:31.908 336 17487.20 72.71 53871.16 88888.00 2008-12-01 15:58:32.408 336 17487.25 72.70 53871.10 88888.00 2008-12-01 15:58:32.908 336 17487.26 72.76 53871.12 88888.00 2008-12-01 15:58:33.408 336 17487.24 72.87 53871.19 88888.00 2008-12-01 15:58:33.908 336 17487.29 72.90 53871.17 88888.00 2008-12-01 15:58:34.408 336 17487.19 72.87 53871.04 88888.00 2008-12-01 15:58:34.908 336 17487.16 72.82 53871.08 88888.00 2008-12-01 15:58:35.408 336 17487.11 72.81 53871.16 88888.00 2008-12-01 15:58:35.908 336 17487.05 72.91 53871.25 88888.00 2008-12-01 15:58:36.408 336 17487.00 73.01 53871.25 88888.00 2008-12-01 15:58:36.908 336 17486.99 72.98 53871.22 88888.00 2008-12-01 15:58:37.408 336 17486.96 72.97 53871.26 88888.00 2008-12-01 15:58:37.908 336 17486.96 73.02 53871.21 88888.00 2008-12-01 15:58:38.408 336 17486.96 73.03 53871.25 88888.00 2008-12-01 15:58:38.908 336 17487.00 73.10 53871.26 88888.00 2008-12-01 15:58:39.408 336 17486.98 73.20 53871.26 88888.00 2008-12-01 15:58:39.908 336 17486.93 73.25 53871.26 88888.00 2008-12-01 15:58:40.408 336 17486.94 73.29 53871.17 88888.00 2008-12-01 15:58:40.908 336 17487.00 73.28 53871.18 88888.00 2008-12-01 15:58:41.408 336 17486.99 73.22 53871.23 88888.00 2008-12-01 15:58:41.908 336 17486.93 73.29 53871.30 88888.00 2008-12-01 15:58:42.408 336 17486.93 73.30 53871.34 88888.00 2008-12-01 15:58:42.908 336 17487.05 73.31 53871.34 88888.00 2008-12-01 15:58:43.408 336 17487.01 73.34 53871.22 88888.00 2008-12-01 15:58:43.908 336 17486.99 73.36 53871.17 88888.00 2008-12-01 15:58:44.408 336 17487.01 73.38 53871.21 88888.00 2008-12-01 15:58:44.908 336 17487.06 73.45 53871.22 88888.00 2008-12-01 15:58:45.408 336 17486.98 73.42 53871.26 88888.00 2008-12-01 15:58:45.908 336 17487.01 73.49 53871.29 88888.00 2008-12-01 15:58:46.408 336 17486.98 73.60 53871.35 88888.00 2008-12-01 15:58:46.908 336 17486.99 73.64 53871.30 88888.00 2008-12-01 15:58:47.408 336 17486.99 73.58 53871.31 88888.00 2008-12-01 15:58:47.908 336 17486.98 73.57 53871.21 88888.00 2008-12-01 15:58:48.408 336 17487.04 73.71 53871.12 88888.00 2008-12-01 15:58:48.908 336 17486.96 73.73 53871.15 88888.00 2008-12-01 15:58:49.408 336 17486.95 73.70 53871.16 88888.00 2008-12-01 15:58:49.908 336 17486.89 73.71 53871.17 88888.00 2008-12-01 15:58:50.408 336 17486.94 73.66 53871.21 88888.00 2008-12-01 15:58:50.908 336 17486.98 73.64 53871.25 88888.00 2008-12-01 15:58:51.408 336 17486.90 73.67 53871.27 88888.00 2008-12-01 15:58:51.908 336 17486.89 73.74 53871.21 88888.00 2008-12-01 15:58:52.408 336 17486.83 73.76 53871.17 88888.00 2008-12-01 15:58:52.908 336 17486.85 73.71 53871.09 88888.00 2008-12-01 15:58:53.408 336 17486.88 73.75 53871.15 88888.00 2008-12-01 15:58:53.908 336 17486.83 73.80 53871.11 88888.00 2008-12-01 15:58:54.408 336 17486.76 73.83 53871.06 88888.00 2008-12-01 15:58:54.908 336 17486.66 73.85 53871.12 88888.00 2008-12-01 15:58:55.408 336 17486.69 73.86 53871.16 88888.00 2008-12-01 15:58:55.908 336 17486.65 73.84 53871.04 88888.00 2008-12-01 15:58:56.408 336 17486.69 73.89 53871.08 88888.00 2008-12-01 15:58:56.908 336 17486.75 73.89 53871.12 88888.00 2008-12-01 15:58:57.408 336 17486.88 73.94 53871.18 88888.00 2008-12-01 15:58:57.908 336 17486.92 73.88 53871.18 88888.00 2008-12-01 15:58:58.408 336 17486.94 73.88 53871.18 88888.00 2008-12-01 15:58:58.908 336 17486.88 73.90 53871.14 88888.00 2008-12-01 15:58:59.408 336 17486.92 73.90 53871.03 88888.00 2008-12-01 15:58:59.908 336 17486.92 73.97 53871.07 88888.00 2008-12-01 15:59:00.408 336 17486.94 73.96 53871.04 88888.00 2008-12-01 15:59:00.908 336 17486.90 73.98 53871.07 88888.00 2008-12-01 15:59:01.408 336 17486.90 73.94 53871.17 88888.00 2008-12-01 15:59:01.908 336 17486.92 73.97 53871.26 88888.00 2008-12-01 15:59:02.408 336 17486.93 73.97 53871.16 88888.00 2008-12-01 15:59:02.908 336 17486.93 73.96 53871.11 88888.00 2008-12-01 15:59:03.408 336 17486.90 73.97 53871.15 88888.00 2008-12-01 15:59:03.908 336 17486.88 73.97 53871.21 88888.00 2008-12-01 15:59:04.408 336 17486.91 73.96 53871.23 88888.00 2008-12-01 15:59:04.908 336 17486.94 73.99 53871.29 88888.00 2008-12-01 15:59:05.408 336 17486.95 73.99 53871.38 88888.00 2008-12-01 15:59:05.908 336 17486.92 74.06 53871.31 88888.00 2008-12-01 15:59:06.408 336 17486.89 73.94 53871.33 88888.00 2008-12-01 15:59:06.908 336 17486.86 73.89 53871.32 88888.00 2008-12-01 15:59:07.408 336 17486.84 73.91 53871.32 88888.00 2008-12-01 15:59:07.908 336 17486.84 73.90 53871.28 88888.00 2008-12-01 15:59:08.408 336 17486.81 73.90 53871.28 88888.00 2008-12-01 15:59:08.908 336 17486.75 73.94 53871.38 88888.00 2008-12-01 15:59:09.408 336 17486.68 73.89 53871.43 88888.00 2008-12-01 15:59:09.908 336 17486.65 73.89 53871.41 88888.00 2008-12-01 15:59:10.408 336 17486.66 73.90 53871.30 88888.00 2008-12-01 15:59:10.908 336 17486.73 73.84 53871.28 88888.00 2008-12-01 15:59:11.408 336 17486.72 73.86 53871.26 88888.00 2008-12-01 15:59:11.908 336 17486.63 73.93 53871.21 88888.00 2008-12-01 15:59:12.408 336 17486.53 73.94 53871.21 88888.00 2008-12-01 15:59:12.908 336 17486.55 73.91 53871.33 88888.00 2008-12-01 15:59:13.408 336 17486.63 73.87 53871.35 88888.00 2008-12-01 15:59:13.908 336 17486.63 73.84 53871.26 88888.00 2008-12-01 15:59:14.408 336 17486.60 73.79 53871.22 88888.00 2008-12-01 15:59:14.908 336 17486.61 73.76 53871.23 88888.00 2008-12-01 15:59:15.408 336 17486.69 73.74 53871.21 88888.00 2008-12-01 15:59:15.908 336 17486.64 73.74 53871.11 88888.00 2008-12-01 15:59:16.408 336 17486.69 73.69 53871.17 88888.00 2008-12-01 15:59:16.908 336 17486.70 73.75 53871.20 88888.00 2008-12-01 15:59:17.408 336 17486.64 73.83 53871.14 88888.00 2008-12-01 15:59:17.908 336 17486.66 73.80 53871.04 88888.00 2008-12-01 15:59:18.408 336 17486.53 73.71 53871.09 88888.00 2008-12-01 15:59:18.908 336 17486.55 73.71 53871.16 88888.00 2008-12-01 15:59:19.408 336 17486.59 73.65 53871.14 88888.00 2008-12-01 15:59:19.908 336 17486.60 73.51 53871.21 88888.00 2008-12-01 15:59:20.408 336 17486.61 73.46 53871.19 88888.00 2008-12-01 15:59:20.908 336 17486.62 73.40 53871.20 88888.00 2008-12-01 15:59:21.408 336 17486.55 73.38 53871.16 88888.00 2008-12-01 15:59:21.908 336 17486.60 73.40 53871.19 88888.00 2008-12-01 15:59:22.408 336 17486.56 73.38 53871.22 88888.00 2008-12-01 15:59:22.908 336 17486.55 73.36 53871.20 88888.00 2008-12-01 15:59:23.408 336 17486.52 73.36 53871.17 88888.00 2008-12-01 15:59:23.908 336 17486.54 73.30 53871.17 88888.00 2008-12-01 15:59:24.408 336 17486.61 73.28 53871.15 88888.00 2008-12-01 15:59:24.908 336 17486.53 73.36 53871.11 88888.00 2008-12-01 15:59:25.408 336 17486.42 73.37 53871.06 88888.00 2008-12-01 15:59:25.908 336 17486.50 73.36 53871.01 88888.00 2008-12-01 15:59:26.408 336 17486.48 73.36 53871.10 88888.00 2008-12-01 15:59:26.908 336 17486.42 73.37 53871.23 88888.00 2008-12-01 15:59:27.408 336 17486.53 73.27 53871.23 88888.00 2008-12-01 15:59:27.908 336 17486.48 73.26 53871.14 88888.00 2008-12-01 15:59:28.408 336 17486.48 73.21 53871.14 88888.00 2008-12-01 15:59:28.908 336 17486.54 73.18 53871.19 88888.00 2008-12-01 15:59:29.408 336 17486.68 73.12 53871.11 88888.00 2008-12-01 15:59:29.908 336 17486.71 73.06 53871.15 88888.00 2008-12-01 15:59:30.408 336 17486.75 73.10 53871.18 88888.00 2008-12-01 15:59:30.908 336 17486.80 73.08 53871.15 88888.00 2008-12-01 15:59:31.408 336 17486.74 73.15 53871.21 88888.00 2008-12-01 15:59:31.908 336 17486.81 73.27 53871.26 88888.00 2008-12-01 15:59:32.408 336 17486.81 73.25 53871.12 88888.00 2008-12-01 15:59:32.908 336 17486.78 73.26 53871.15 88888.00 2008-12-01 15:59:33.408 336 17486.81 73.22 53871.19 88888.00 2008-12-01 15:59:33.908 336 17486.80 73.21 53871.20 88888.00 2008-12-01 15:59:34.408 336 17486.79 73.18 53871.22 88888.00 2008-12-01 15:59:34.908 336 17486.76 73.11 53871.08 88888.00 2008-12-01 15:59:35.408 336 17486.80 73.18 53871.05 88888.00 2008-12-01 15:59:35.908 336 17486.81 73.22 53871.08 88888.00 2008-12-01 15:59:36.408 336 17486.78 73.09 53871.06 88888.00 2008-12-01 15:59:36.908 336 17486.89 72.98 53871.06 88888.00 2008-12-01 15:59:37.408 336 17486.90 72.93 53871.17 88888.00 2008-12-01 15:59:37.908 336 17486.83 72.95 53871.23 88888.00 2008-12-01 15:59:38.408 336 17486.83 72.95 53871.19 88888.00 2008-12-01 15:59:38.908 336 17486.89 72.97 53871.12 88888.00 2008-12-01 15:59:39.408 336 17486.92 72.99 53871.04 88888.00 2008-12-01 15:59:39.908 336 17486.93 73.03 53871.06 88888.00 2008-12-01 15:59:40.408 336 17486.99 72.99 53871.03 88888.00 2008-12-01 15:59:40.908 336 17486.99 72.96 53870.96 88888.00 2008-12-01 15:59:41.408 336 17486.95 72.95 53871.04 88888.00 2008-12-01 15:59:41.908 336 17486.95 72.88 53871.11 88888.00 2008-12-01 15:59:42.408 336 17486.99 72.86 53871.10 88888.00 2008-12-01 15:59:42.908 336 17487.02 72.90 53871.18 88888.00 2008-12-01 15:59:43.408 336 17486.99 72.91 53871.08 88888.00 2008-12-01 15:59:43.908 336 17487.02 72.99 53871.07 88888.00 2008-12-01 15:59:44.408 336 17487.07 73.06 53871.01 88888.00 2008-12-01 15:59:44.908 336 17487.09 73.00 53871.00 88888.00 2008-12-01 15:59:45.408 336 17487.14 72.99 53871.05 88888.00 2008-12-01 15:59:45.908 336 17487.12 73.00 53871.07 88888.00 2008-12-01 15:59:46.408 336 17487.10 72.97 53871.04 88888.00 2008-12-01 15:59:46.908 336 17487.12 72.98 53870.93 88888.00 2008-12-01 15:59:47.408 336 17487.11 72.97 53870.89 88888.00 2008-12-01 15:59:47.908 336 17487.07 72.95 53870.93 88888.00 2008-12-01 15:59:48.408 336 17487.02 73.00 53870.89 88888.00 2008-12-01 15:59:48.908 336 17487.01 73.10 53870.92 88888.00 2008-12-01 15:59:49.408 336 17487.04 73.07 53871.03 88888.00 2008-12-01 15:59:49.908 336 17487.10 73.07 53871.11 88888.00 2008-12-01 15:59:50.408 336 17487.07 73.12 53870.98 88888.00 2008-12-01 15:59:50.908 336 17487.12 73.13 53870.94 88888.00 2008-12-01 15:59:51.408 336 17487.24 73.11 53870.94 88888.00 2008-12-01 15:59:51.908 336 17487.23 73.22 53870.94 88888.00 2008-12-01 15:59:52.408 336 17487.13 73.18 53870.90 88888.00 2008-12-01 15:59:52.908 336 17487.06 73.06 53870.90 88888.00 2008-12-01 15:59:53.408 336 17487.04 72.98 53871.00 88888.00 2008-12-01 15:59:53.908 336 17487.05 73.07 53870.99 88888.00 2008-12-01 15:59:54.408 336 17486.99 73.11 53870.99 88888.00 2008-12-01 15:59:54.908 336 17486.96 73.15 53870.97 88888.00 2008-12-01 15:59:55.408 336 17486.99 73.00 53871.01 88888.00 2008-12-01 15:59:55.908 336 17487.00 72.89 53871.03 88888.00 2008-12-01 15:59:56.408 336 17487.00 72.91 53871.01 88888.00 2008-12-01 15:59:56.908 336 17486.98 73.02 53871.00 88888.00 2008-12-01 15:59:57.408 336 17487.02 73.25 53870.98 88888.00 2008-12-01 15:59:57.908 336 17487.01 73.24 53870.99 88888.00 2008-12-01 15:59:58.408 336 17486.91 73.20 53870.98 88888.00 2008-12-01 15:59:58.908 336 17486.89 73.11 53870.97 88888.00 2008-12-01 15:59:59.408 336 17487.00 73.15 53871.01 88888.00 2008-12-01 15:59:59.908 336 17487.07 73.13 53870.97 88888.00 2008-12-01 16:00:00.408 336 17487.06 73.21 53870.99 88888.00 2008-12-01 16:00:00.908 336 17487.11 73.17 53871.06 88888.00 2008-12-01 16:00:01.408 336 17487.05 73.20 53871.11 88888.00 2008-12-01 16:00:01.908 336 17487.09 73.20 53871.08 88888.00 2008-12-01 16:00:02.408 336 17487.03 73.15 53871.08 88888.00 2008-12-01 16:00:02.908 336 17486.94 73.20 53871.10 88888.00 2008-12-01 16:00:03.408 336 17486.90 73.22 53871.17 88888.00 2008-12-01 16:00:03.908 336 17486.88 73.19 53871.25 88888.00 2008-12-01 16:00:04.408 336 17486.86 73.21 53871.19 88888.00 2008-12-01 16:00:04.908 336 17486.93 73.26 53871.17 88888.00 2008-12-01 16:00:05.408 336 17486.95 73.31 53871.10 88888.00 2008-12-01 16:00:05.908 336 17486.92 73.25 53871.17 88888.00 2008-12-01 16:00:06.408 336 17486.93 73.30 53871.14 88888.00 2008-12-01 16:00:06.908 336 17486.92 73.31 53871.08 88888.00 2008-12-01 16:00:07.408 336 17486.88 73.36 53871.00 88888.00 2008-12-01 16:00:07.908 336 17486.85 73.35 53870.99 88888.00 2008-12-01 16:00:07.408 336 17486.90 73.37 53871.03 88888.00 2008-12-01 16:00:08.908 336 17486.94 73.45 53871.06 88888.00 2008-12-01 16:00:09.408 336 17486.93 73.40 53870.99 88888.00 2008-12-01 16:00:09.908 336 17486.88 73.41 53870.99 88888.00 2008-12-01 16:00:10.405 336 17486.89 73.35 53870.99 88888.00 2008-12-01 16:00:10.905 336 17486.86 73.29 53871.05 88888.00 2008-12-01 16:00:11.405 336 17486.86 73.30 53871.06 88888.00 2008-12-01 16:00:11.905 336 17486.83 73.30 53871.07 88888.00 2008-12-01 16:00:12.405 336 17486.80 73.32 53871.01 88888.00 2008-12-01 16:00:12.905 336 17486.81 73.37 53871.01 88888.00 2008-12-01 16:00:13.405 336 17486.83 73.39 53870.93 88888.00 2008-12-01 16:00:13.905 336 17486.89 73.34 53871.00 88888.00 2008-12-01 16:00:14.405 336 17486.91 73.30 53870.99 88888.00 2008-12-01 16:00:14.905 336 17486.90 73.32 53871.06 88888.00 2008-12-01 16:00:15.405 336 17486.90 73.28 53871.14 88888.00 2008-12-01 16:00:15.905 336 17486.89 73.27 53871.12 88888.00 2008-12-01 16:00:16.405 336 17486.82 73.28 53871.07 88888.00 2008-12-01 16:00:16.905 336 17486.76 73.36 53871.04 88888.00 2008-12-01 16:00:17.405 336 17486.73 73.29 53871.01 88888.00 2008-12-01 16:00:17.905 336 17486.76 73.34 53871.14 88888.00 2008-12-01 16:00:18.405 336 17486.75 73.32 53871.11 88888.00 2008-12-01 16:00:18.905 336 17486.66 73.35 53871.05 88888.00 2008-12-01 16:00:19.405 336 17486.64 73.36 53871.01 88888.00 2008-12-01 16:00:19.905 336 17486.78 73.35 53871.00 88888.00 2008-12-01 16:00:20.405 336 17486.72 73.32 53871.04 88888.00 2008-12-01 16:00:20.905 336 17486.65 73.37 53871.11 88888.00 2008-12-01 16:00:21.405 336 17486.61 73.35 53871.12 88888.00 2008-12-01 16:00:21.905 336 17486.65 73.29 53871.11 88888.00 2008-12-01 16:00:22.405 336 17486.66 73.26 53871.14 88888.00 2008-12-01 16:00:22.905 336 17486.64 73.31 53871.11 88888.00 2008-12-01 16:00:23.405 336 17486.60 73.38 53871.15 88888.00 2008-12-01 16:00:23.905 336 17486.69 73.29 53871.16 88888.00 2008-12-01 16:00:24.405 336 17486.70 73.22 53871.07 88888.00 2008-12-01 16:00:24.905 336 17486.62 73.26 53871.08 88888.00 2008-12-01 16:00:25.405 336 17486.64 73.21 53871.10 88888.00 2008-12-01 16:00:25.905 336 17486.69 73.24 53871.03 88888.00 2008-12-01 16:00:26.405 336 17486.58 73.27 53871.06 88888.00 2008-12-01 16:00:26.905 336 17486.56 73.26 53871.11 88888.00 2008-12-01 16:00:27.405 336 17486.56 73.29 53871.07 88888.00 2008-12-01 16:00:27.905 336 17486.54 73.25 53870.94 88888.00 2008-12-01 16:00:28.405 336 17486.52 73.26 53870.92 88888.00 2008-12-01 16:00:28.905 336 17486.53 73.30 53870.97 88888.00 2008-12-01 16:00:29.405 336 17486.53 73.28 53871.03 88888.00 2008-12-01 16:00:29.905 336 17486.48 73.28 53871.08 88888.00 2008-12-01 16:00:30.405 336 17486.45 73.31 53871.15 88888.00 2008-12-01 16:00:30.905 336 17486.48 73.26 53871.14 88888.00 2008-12-01 16:00:31.405 336 17486.35 73.26 53871.08 88888.00 2008-12-01 16:00:31.905 336 17486.35 73.19 53871.08 88888.00 2008-12-01 16:00:32.405 336 17486.31 73.19 53871.00 88888.00 2008-12-01 16:00:32.905 336 17486.37 73.24 53871.01 88888.00 2008-12-01 16:00:33.405 336 17486.37 73.37 53871.08 88888.00 2008-12-01 16:00:33.905 336 17486.38 73.36 53871.06 88888.00 2008-12-01 16:00:34.405 336 17486.47 73.34 53871.00 88888.00 2008-12-01 16:00:34.905 336 17486.44 73.35 53870.98 88888.00 2008-12-01 16:00:35.405 336 17486.40 73.37 53871.05 88888.00 2008-12-01 16:00:35.905 336 17486.33 73.42 53871.11 88888.00 2008-12-01 16:00:36.405 336 17486.29 73.46 53871.18 88888.00 2008-12-01 16:00:36.905 336 17486.40 73.36 53871.19 88888.00 2008-12-01 16:00:37.405 336 17486.39 73.31 53871.21 88888.00 2008-12-01 16:00:37.905 336 17486.38 73.32 53871.28 88888.00 2008-12-01 16:00:38.405 336 17486.30 73.29 53871.26 88888.00 2008-12-01 16:00:38.905 336 17486.28 73.30 53871.28 88888.00 2008-12-01 16:00:39.405 336 17486.22 73.24 53871.30 88888.00 2008-12-01 16:00:39.905 336 17486.25 73.21 53871.25 88888.00 2008-12-01 16:00:40.405 336 17486.34 73.25 53871.18 88888.00 2008-12-01 16:00:40.905 336 17486.32 73.27 53871.18 88888.00 2008-12-01 16:00:41.405 336 17486.25 73.30 53871.22 88888.00 2008-12-01 16:00:41.905 336 17486.30 73.31 53871.25 88888.00 2008-12-01 16:00:42.405 336 17486.32 73.30 53871.20 88888.00 2008-12-01 16:00:42.905 336 17486.28 73.26 53871.17 88888.00 2008-12-01 16:00:43.405 336 17486.27 73.31 53871.19 88888.00 2008-12-01 16:00:43.905 336 17486.33 73.31 53871.11 88888.00 2008-12-01 16:00:44.405 336 17486.38 73.25 53871.07 88888.00 2008-12-01 16:00:44.905 336 17486.35 73.30 53871.14 88888.00 2008-12-01 16:00:45.405 336 17486.31 73.32 53871.18 88888.00 2008-12-01 16:00:45.905 336 17486.25 73.32 53871.23 88888.00 2008-12-01 16:00:46.405 336 17486.21 73.28 53871.21 88888.00 2008-12-01 16:00:46.905 336 17486.22 73.30 53871.15 88888.00 2008-12-01 16:00:47.405 336 17486.21 73.29 53871.20 88888.00 2008-12-01 16:00:47.905 336 17486.20 73.35 53871.25 88888.00 2008-12-01 16:00:48.405 336 17486.21 73.27 53871.33 88888.00 2008-12-01 16:00:48.905 336 17486.21 73.24 53871.26 88888.00 2008-12-01 16:00:49.405 336 17486.25 73.28 53871.20 88888.00 2008-12-01 16:00:49.905 336 17486.30 73.24 53871.27 88888.00 2008-12-01 16:00:50.405 336 17486.25 73.28 53871.20 88888.00 2008-12-01 16:00:50.905 336 17486.19 73.38 53871.25 88888.00 2008-12-01 16:00:51.405 336 17486.20 73.34 53871.27 88888.00 2008-12-01 16:00:51.905 336 17486.21 73.22 53871.28 88888.00 2008-12-01 16:00:52.405 336 17486.19 73.22 53871.20 88888.00 2008-12-01 16:00:52.905 336 17486.19 73.27 53871.25 88888.00 2008-12-01 16:00:53.405 336 17486.21 73.35 53871.29 88888.00 2008-12-01 16:00:53.905 336 17486.19 73.41 53871.26 88888.00 2008-12-01 16:00:54.405 336 17486.14 73.50 53871.32 88888.00 2008-12-01 16:00:54.905 336 17486.10 73.49 53871.26 88888.00 2008-12-01 16:00:55.405 336 17486.17 73.48 53871.09 88888.00 2008-12-01 16:00:55.905 336 17486.20 73.51 53871.16 88888.00 2008-12-01 16:00:56.405 336 17486.11 73.48 53871.23 88888.00 2008-12-01 16:00:56.905 336 17486.11 73.48 53871.19 88888.00 2008-12-01 16:00:57.405 336 17486.12 73.48 53871.14 88888.00 2008-12-01 16:00:57.905 336 17486.19 73.44 53871.07 88888.00 2008-12-01 16:00:58.405 336 17486.22 73.45 53871.01 88888.00 2008-12-01 16:00:58.905 336 17486.25 73.36 53871.07 88888.00 2008-12-01 16:00:59.405 336 17486.23 73.40 53871.06 88888.00 2008-12-01 16:00:59.905 336 17486.18 73.50 53871.04 88888.00 2008-12-01 16:01:00.405 336 17486.18 73.46 53871.15 88888.00 2008-12-01 16:01:00.905 336 17486.25 73.51 53871.18 88888.00 2008-12-01 16:01:01.405 336 17486.30 73.51 53871.21 88888.00 2008-12-01 16:01:01.905 336 17486.33 73.59 53871.25 88888.00 2008-12-01 16:01:02.405 336 17486.28 73.64 53871.18 88888.00 2008-12-01 16:01:02.905 336 17486.37 73.70 53871.14 88888.00 2008-12-01 16:01:03.405 336 17486.37 73.66 53871.16 88888.00 2008-12-01 16:01:03.905 336 17486.37 73.58 53871.11 88888.00 2008-12-01 16:01:04.405 336 17486.42 73.50 53871.11 88888.00 2008-12-01 16:01:04.905 336 17486.41 73.48 53871.14 88888.00 2008-12-01 16:01:05.405 336 17486.37 73.50 53871.14 88888.00 2008-12-01 16:01:05.905 336 17486.37 73.55 53871.23 88888.00 2008-12-01 16:01:06.405 336 17486.42 73.57 53871.23 88888.00 2008-12-01 16:01:06.905 336 17486.37 73.57 53871.09 88888.00 2008-12-01 16:01:07.405 336 17486.35 73.63 53870.99 88888.00 2008-12-01 16:01:07.905 336 17486.41 73.69 53871.01 88888.00 2008-12-01 16:01:08.405 336 17486.42 73.68 53871.08 88888.00 2008-12-01 16:01:08.905 336 17486.38 73.59 53871.05 88888.00 2008-12-01 16:01:09.405 336 17486.44 73.56 53870.92 88888.00 2008-12-01 16:01:09.905 336 17486.53 73.51 53870.98 88888.00 2008-12-01 16:01:10.405 336 17486.54 73.51 53871.03 88888.00 2008-12-01 16:01:10.905 336 17486.50 73.60 53871.07 88888.00 2008-12-01 16:01:11.405 336 17486.53 73.58 53871.08 88888.00 2008-12-01 16:01:11.905 336 17486.60 73.49 53871.08 88888.00 2008-12-01 16:01:12.405 336 17486.61 73.52 53871.14 88888.00 2008-12-01 16:01:12.905 336 17486.60 73.59 53871.15 88888.00 2008-12-01 16:01:13.405 336 17486.68 73.52 53871.12 88888.00 2008-12-01 16:01:13.905 336 17486.68 73.40 53871.16 88888.00 2008-12-01 16:01:14.405 336 17486.71 73.41 53871.09 88888.00 2008-12-01 16:01:14.905 336 17486.64 73.41 53871.10 88888.00 2008-12-01 16:01:15.405 336 17486.63 73.34 53871.19 88888.00 2008-12-01 16:01:15.905 336 17486.71 73.36 53871.08 88888.00 2008-12-01 16:01:16.405 336 17486.75 73.36 53870.90 88888.00 2008-12-01 16:01:16.905 336 17486.73 73.36 53870.77 88888.00 2008-12-01 16:01:17.405 336 17486.81 73.30 53870.86 88888.00 2008-12-01 16:01:17.905 336 17486.78 73.28 53870.95 88888.00 2008-12-01 16:01:18.405 336 17486.82 73.28 53870.94 88888.00 2008-12-01 16:01:18.905 336 17486.88 73.24 53870.86 88888.00 2008-12-01 16:01:19.405 336 17486.83 73.28 53870.93 88888.00 2008-12-01 16:01:19.905 336 17486.90 73.25 53871.04 88888.00 2008-12-01 16:01:20.405 336 17486.93 73.21 53871.05 88888.00 2008-12-01 16:01:20.905 336 17486.91 73.22 53871.14 88888.00 2008-12-01 16:01:21.405 336 17486.96 73.24 53871.14 88888.00 2008-12-01 16:01:21.905 336 17486.91 73.19 53871.10 88888.00 2008-12-01 16:01:22.405 336 17486.95 73.17 53871.03 88888.00 2008-12-01 16:01:22.905 336 17486.90 73.16 53870.85 88888.00 2008-12-01 16:01:23.405 336 17486.92 73.13 53870.92 88888.00 2008-12-01 16:01:23.905 336 17486.90 73.17 53870.88 88888.00 2008-12-01 16:01:24.405 336 17486.94 73.15 53870.89 88888.00 2008-12-01 16:01:24.905 336 17486.96 73.13 53870.84 88888.00 2008-12-01 16:01:25.405 336 17486.96 73.10 53870.87 88888.00 2008-12-01 16:01:25.905 336 17486.86 73.05 53870.82 88888.00 2008-12-01 16:01:26.405 336 17486.83 73.07 53870.75 88888.00 2008-12-01 16:01:26.905 336 17486.88 73.03 53870.83 88888.00 2008-12-01 16:01:27.405 336 17486.86 73.05 53870.89 88888.00 2008-12-01 16:01:27.905 336 17486.95 73.07 53870.88 88888.00 2008-12-01 16:01:28.405 336 17486.91 73.08 53870.92 88888.00 2008-12-01 16:01:28.905 336 17486.80 73.09 53870.88 88888.00 2008-12-01 16:01:29.405 336 17486.76 73.03 53870.75 88888.00 2008-12-01 16:01:29.905 336 17486.76 73.01 53870.75 88888.00 2008-12-01 16:01:30.405 336 17486.90 73.01 53870.77 88888.00 2008-12-01 16:01:30.905 336 17486.83 73.03 53870.88 88888.00 2008-12-01 16:01:31.405 336 17486.78 73.08 53870.88 88888.00 2008-12-01 16:01:31.905 336 17486.69 73.18 53870.84 88888.00 2008-12-01 16:01:32.405 336 17486.73 73.21 53870.81 88888.00 2008-12-01 16:01:32.905 336 17486.78 73.19 53870.77 88888.00 2008-12-01 16:01:33.405 336 17486.76 73.22 53870.73 88888.00 2008-12-01 16:01:33.905 336 17486.75 73.16 53870.77 88888.00 2008-12-01 16:01:34.405 336 17486.68 73.21 53870.85 88888.00 2008-12-01 16:01:34.905 336 17486.60 73.30 53870.77 88888.00 2008-12-01 16:01:35.405 336 17486.65 73.29 53870.73 88888.00 2008-12-01 16:01:35.905 336 17486.80 73.28 53870.65 88888.00 2008-12-01 16:01:36.405 336 17486.75 73.18 53870.65 88888.00 2008-12-01 16:01:36.905 336 17486.61 73.22 53870.61 88888.00 2008-12-01 16:01:37.405 336 17486.53 73.35 53870.63 88888.00 2008-12-01 16:01:37.905 336 17486.55 73.42 53870.73 88888.00 2008-12-01 16:01:38.405 336 17486.56 73.32 53870.83 88888.00 2008-12-01 16:01:38.905 336 17486.58 73.27 53870.76 88888.00 2008-12-01 16:01:39.405 336 17486.63 73.30 53870.76 88888.00 2008-12-01 16:01:39.905 336 17486.60 73.28 53870.76 88888.00 2008-12-01 16:01:40.405 336 17486.62 73.27 53870.74 88888.00 2008-12-01 16:01:40.905 336 17486.68 73.34 53870.73 88888.00 2008-12-01 16:01:41.405 336 17486.66 73.38 53870.78 88888.00 2008-12-01 16:01:41.905 336 17486.62 73.44 53870.79 88888.00 2008-12-01 16:01:42.405 336 17486.54 73.45 53870.78 88888.00 2008-12-01 16:01:42.905 336 17486.50 73.46 53870.83 88888.00 2008-12-01 16:01:43.405 336 17486.60 73.49 53870.85 88888.00 2008-12-01 16:01:43.905 336 17486.61 73.47 53870.93 88888.00 2008-12-01 16:01:44.405 336 17486.51 73.48 53870.89 88888.00 2008-12-01 16:01:44.905 336 17486.49 73.45 53870.95 88888.00 2008-12-01 16:01:45.405 336 17486.54 73.54 53870.95 88888.00 2008-12-01 16:01:45.905 336 17486.54 73.63 53870.95 88888.00 2008-12-01 16:01:46.405 336 17486.51 73.66 53870.90 88888.00 2008-12-01 16:01:46.905 336 17486.39 73.59 53870.90 88888.00 2008-12-01 16:01:47.405 336 17486.37 73.63 53870.87 88888.00 2008-12-01 16:01:47.905 336 17486.40 73.59 53870.81 88888.00 2008-12-01 16:01:48.405 336 17486.31 73.60 53870.83 88888.00 2008-12-01 16:01:48.905 336 17486.28 73.57 53870.89 88888.00 2008-12-01 16:01:49.405 336 17486.34 73.58 53870.89 88888.00 2008-12-01 16:01:49.905 336 17486.28 73.65 53870.90 88888.00 2008-12-01 16:01:50.405 336 17486.21 73.73 53870.99 88888.00 2008-12-01 16:01:50.905 336 17486.30 73.71 53871.07 88888.00 2008-12-01 16:01:51.405 336 17486.28 73.69 53871.06 88888.00 2008-12-01 16:01:51.905 336 17486.28 73.67 53870.97 88888.00 2008-12-01 16:01:52.405 336 17486.34 73.73 53870.96 88888.00 2008-12-01 16:01:52.905 336 17486.30 73.74 53871.03 88888.00 2008-12-01 16:01:53.405 336 17486.23 73.67 53871.00 88888.00 2008-12-01 16:01:53.905 336 17486.18 73.70 53871.00 88888.00 2008-12-01 16:01:54.405 336 17486.20 73.65 53871.04 88888.00 2008-12-01 16:01:54.905 336 17486.19 73.60 53871.03 88888.00 2008-12-01 16:01:55.405 336 17486.18 73.64 53871.04 88888.00 2008-12-01 16:01:55.905 336 17486.18 73.67 53871.00 88888.00 2008-12-01 16:01:56.405 336 17486.19 73.70 53870.97 88888.00 2008-12-01 16:01:56.905 336 17486.08 73.67 53870.96 88888.00 2008-12-01 16:01:57.405 336 17486.05 73.60 53870.98 88888.00 2008-12-01 16:01:57.905 336 17486.02 73.64 53871.03 88888.00 2008-12-01 16:01:58.405 336 17486.13 73.59 53870.97 88888.00 2008-12-01 16:01:58.905 336 17486.19 73.60 53870.99 88888.00 2008-12-01 16:01:59.405 336 17486.21 73.56 53870.96 88888.00 2008-12-01 16:01:59.905 336 17486.13 73.54 53870.89 88888.00 2008-12-01 16:02:00.405 336 17486.04 73.59 53870.89 88888.00 2008-12-01 16:02:00.905 336 17486.07 73.61 53870.92 88888.00 2008-12-01 16:02:01.405 336 17486.10 73.58 53870.93 88888.00 2008-12-01 16:02:01.905 336 17486.19 73.54 53870.96 88888.00 2008-12-01 16:02:02.405 336 17486.19 73.46 53870.94 88888.00 2008-12-01 16:02:02.905 336 17486.10 73.38 53870.93 88888.00 2008-12-01 16:02:03.405 336 17486.10 73.47 53870.79 88888.00 2008-12-01 16:02:03.905 336 17486.09 73.49 53870.85 88888.00 2008-12-01 16:02:04.405 336 17485.99 73.49 53870.90 88888.00 2008-12-01 16:02:04.905 336 17485.97 73.51 53870.87 88888.00 2008-12-01 16:02:05.405 336 17485.94 73.51 53870.89 88888.00 2008-12-01 16:02:05.905 336 17485.88 73.48 53870.85 88888.00 2008-12-01 16:02:06.405 336 17485.89 73.34 53870.85 88888.00 2008-12-01 16:02:06.905 336 17485.94 73.40 53870.85 88888.00 2008-12-01 16:02:07.405 336 17485.91 73.45 53870.89 88888.00 2008-12-01 16:02:07.905 336 17485.84 73.39 53870.94 88888.00 2008-12-01 16:02:08.405 336 17485.84 73.37 53870.85 88888.00 2008-12-01 16:02:08.905 336 17485.92 73.37 53870.84 88888.00 2008-12-01 16:02:09.405 336 17486.00 73.35 53870.92 88888.00 2008-12-01 16:02:09.905 336 17485.98 73.26 53870.90 88888.00 2008-12-01 16:02:10.405 336 17485.88 73.25 53870.97 88888.00 2008-12-01 16:02:10.905 336 17485.88 73.25 53871.03 88888.00 2008-12-01 16:02:11.405 336 17485.80 73.21 53870.90 88888.00 2008-12-01 16:02:11.905 336 17485.72 73.09 53870.86 88888.00 2008-12-01 16:02:12.405 336 17485.72 73.17 53870.98 88888.00 2008-12-01 16:02:12.905 336 17485.77 73.15 53870.92 88888.00 2008-12-01 16:02:13.405 336 17485.73 73.09 53870.97 88888.00 2008-12-01 16:02:13.905 336 17485.70 73.03 53870.98 88888.00 2008-12-01 16:02:14.405 336 17485.66 73.07 53871.01 88888.00 2008-12-01 16:02:14.905 336 17485.64 73.06 53871.01 88888.00 2008-12-01 16:02:15.405 336 17485.74 72.98 53870.98 88888.00 2008-12-01 16:02:15.905 336 17485.82 73.07 53871.04 88888.00 2008-12-01 16:02:16.405 336 17485.91 73.11 53871.05 88888.00 2008-12-01 16:02:16.905 336 17485.92 73.00 53871.05 88888.00 2008-12-01 16:02:17.405 336 17485.90 72.99 53870.99 88888.00 2008-12-01 16:02:17.905 336 17485.88 72.95 53871.00 88888.00 2008-12-01 16:02:18.405 336 17485.86 72.93 53870.97 88888.00 2008-12-01 16:02:18.905 336 17485.93 72.86 53870.98 88888.00 2008-12-01 16:02:19.405 336 17485.99 72.83 53870.98 88888.00 2008-12-01 16:02:19.905 336 17486.03 72.86 53870.93 88888.00 2008-12-01 16:02:20.405 336 17486.02 72.83 53870.87 88888.00 2008-12-01 16:02:20.905 336 17485.97 72.82 53870.88 88888.00 2008-12-01 16:02:21.405 336 17485.92 72.83 53870.85 88888.00 2008-12-01 16:02:21.905 336 17485.93 72.83 53870.97 88888.00 2008-12-01 16:02:22.405 336 17485.97 72.80 53871.01 88888.00 2008-12-01 16:02:22.905 336 17486.08 72.82 53870.98 88888.00 2008-12-01 16:02:23.405 336 17486.11 72.85 53871.01 88888.00 2008-12-01 16:02:23.905 336 17486.04 72.81 53871.06 88888.00 2008-12-01 16:02:24.405 336 17485.98 72.86 53870.99 88888.00 2008-12-01 16:02:24.905 336 17485.98 72.89 53870.93 88888.00 2008-12-01 16:02:25.405 336 17486.04 72.89 53870.89 88888.00 2008-12-01 16:02:25.905 336 17486.00 72.82 53870.82 88888.00 2008-12-01 16:02:26.405 336 17486.10 72.73 53870.84 88888.00 2008-12-01 16:02:26.905 336 17486.12 72.76 53870.87 88888.00 2008-12-01 16:02:27.405 336 17486.08 72.79 53870.94 88888.00 2008-12-01 16:02:27.905 336 17486.00 72.79 53870.93 88888.00 2008-12-01 16:02:28.405 336 17485.90 72.78 53871.04 88888.00 2008-12-01 16:02:28.905 336 17485.96 72.77 53871.00 88888.00 2008-12-01 16:02:29.405 336 17485.97 72.82 53870.93 88888.00 2008-12-01 16:02:29.905 336 17485.98 72.81 53870.93 88888.00 2008-12-01 16:02:30.405 336 17486.04 72.79 53870.95 88888.00 2008-12-01 16:02:30.905 336 17486.08 72.81 53870.99 88888.00 2008-12-01 16:02:31.405 336 17486.04 72.83 53870.97 88888.00 2008-12-01 16:02:31.905 336 17486.02 72.80 53871.04 88888.00 2008-12-01 16:02:32.405 336 17485.99 72.89 53870.97 88888.00 2008-12-01 16:02:32.905 336 17485.92 72.92 53870.83 88888.00 2008-12-01 16:02:33.405 336 17485.97 72.89 53870.90 88888.00 2008-12-01 16:02:33.905 336 17485.97 72.91 53870.94 88888.00 2008-12-01 16:02:34.405 336 17485.98 72.85 53870.95 88888.00 2008-12-01 16:02:34.905 336 17485.94 72.83 53870.96 88888.00 2008-12-01 16:02:35.405 336 17486.02 72.86 53870.90 88888.00 2008-12-01 16:02:35.905 336 17486.02 72.88 53870.83 88888.00 2008-12-01 16:02:36.405 336 17485.91 72.91 53870.89 88888.00 2008-12-01 16:02:36.905 336 17485.86 72.87 53870.97 88888.00 2008-12-01 16:02:37.405 336 17485.82 72.87 53870.92 88888.00 2008-12-01 16:02:37.905 336 17485.82 72.92 53870.89 88888.00 2008-12-01 16:02:38.405 336 17485.81 73.00 53870.86 88888.00 2008-12-01 16:02:38.905 336 17485.84 73.00 53870.93 88888.00 2008-12-01 16:02:39.405 336 17485.94 72.99 53870.97 88888.00 2008-12-01 16:02:39.905 336 17485.98 72.98 53870.89 88888.00 2008-12-01 16:02:40.405 336 17485.99 73.07 53870.82 88888.00 2008-12-01 16:02:40.905 336 17486.00 73.03 53870.81 88888.00 2008-12-01 16:02:41.405 336 17485.99 72.95 53870.84 88888.00 2008-12-01 16:02:41.905 336 17485.97 72.91 53870.85 88888.00 2008-12-01 16:02:42.405 336 17485.92 72.89 53870.83 88888.00 2008-12-01 16:02:42.905 336 17485.97 72.86 53870.86 88888.00 2008-12-01 16:02:43.405 336 17486.01 72.91 53870.88 88888.00 2008-12-01 16:02:43.905 336 17485.89 72.95 53870.84 88888.00 2008-12-01 16:02:44.405 336 17485.94 72.90 53870.81 88888.00 2008-12-01 16:02:44.905 336 17486.00 72.80 53870.76 88888.00 2008-12-01 16:02:45.405 336 17485.93 72.81 53870.83 88888.00 2008-12-01 16:02:45.905 336 17485.89 72.77 53870.83 88888.00 2008-12-01 16:02:46.405 336 17485.90 72.73 53870.85 88888.00 2008-12-01 16:02:46.905 336 17485.90 72.77 53870.89 88888.00 2008-12-01 16:02:47.405 336 17485.94 72.71 53870.86 88888.00 2008-12-01 16:02:47.905 336 17485.83 72.77 53870.82 88888.00 2008-12-01 16:02:48.405 336 17485.82 72.81 53870.81 88888.00 2008-12-01 16:02:48.905 336 17485.76 72.76 53870.84 88888.00 2008-12-01 16:02:49.405 336 17485.74 72.76 53870.98 88888.00 2008-12-01 16:02:49.905 336 17485.81 72.77 53870.94 88888.00 2008-12-01 16:02:50.405 336 17486.00 72.72 53870.90 88888.00 2008-12-01 16:02:50.905 336 17485.98 72.69 53870.82 88888.00 2008-12-01 16:02:51.405 336 17485.86 72.64 53870.83 88888.00 2008-12-01 16:02:51.905 336 17485.84 72.66 53870.82 88888.00 2008-12-01 16:02:52.405 336 17485.84 72.68 53870.86 88888.00 2008-12-01 16:02:52.905 336 17485.87 72.68 53870.82 88888.00 2008-12-01 16:02:53.405 336 17485.91 72.66 53870.92 88888.00 2008-12-01 16:02:53.905 336 17485.83 72.68 53870.88 88888.00 2008-12-01 16:02:54.405 336 17485.84 72.66 53870.79 88888.00 2008-12-01 16:02:54.905 336 17485.90 72.61 53870.86 88888.00 2008-12-01 16:02:55.405 336 17485.92 72.60 53870.82 88888.00 2008-12-01 16:02:55.905 336 17485.96 72.61 53870.81 88888.00 2008-12-01 16:02:56.405 336 17485.93 72.62 53870.82 88888.00 2008-12-01 16:02:56.905 336 17485.98 72.63 53870.78 88888.00 2008-12-01 16:02:57.405 336 17485.97 72.62 53870.92 88888.00 2008-12-01 16:02:57.905 336 17485.96 72.62 53870.99 88888.00 2008-12-01 16:02:58.405 336 17485.99 72.61 53870.99 88888.00 2008-12-01 16:02:58.905 336 17485.98 72.64 53870.95 88888.00 2008-12-01 16:02:59.405 336 17485.99 72.62 53870.99 88888.00 2008-12-01 16:02:59.905 336 17486.01 72.52 53870.93 88888.00 2008-12-01 16:03:00.405 336 17486.03 72.44 53870.85 88888.00 2008-12-01 16:03:00.905 336 17485.97 72.47 53870.76 88888.00 2008-12-01 16:03:01.405 336 17485.86 72.52 53870.70 88888.00 2008-12-01 16:03:01.905 336 17485.88 72.49 53870.64 88888.00 2008-12-01 16:03:02.405 336 17485.83 72.46 53870.65 88888.00 2008-12-01 16:03:02.905 336 17485.93 72.48 53870.74 88888.00 2008-12-01 16:03:03.405 336 17486.00 72.47 53870.70 88888.00 2008-12-01 16:03:03.905 336 17485.89 72.49 53870.74 88888.00 2008-12-01 16:03:04.405 336 17485.91 72.53 53870.73 88888.00 2008-12-01 16:03:04.905 336 17485.92 72.59 53870.69 88888.00 2008-12-01 16:03:05.405 336 17485.98 72.60 53870.71 88888.00 2008-12-01 16:03:05.905 336 17485.98 72.54 53870.81 88888.00 2008-12-01 16:03:06.405 336 17485.93 72.46 53870.72 88888.00 2008-12-01 16:03:06.905 336 17485.87 72.41 53870.78 88888.00 2008-12-01 16:03:07.405 336 17485.81 72.39 53870.79 88888.00 2008-12-01 16:03:07.905 336 17485.90 72.39 53870.71 88888.00 2008-12-01 16:03:08.405 336 17485.91 72.42 53870.69 88888.00 2008-12-01 16:03:08.905 336 17485.88 72.40 53870.67 88888.00 2008-12-01 16:03:09.405 336 17485.92 72.42 53870.66 88888.00 2008-12-01 16:03:09.905 336 17485.93 72.48 53870.67 88888.00 2008-12-01 16:03:10.405 336 17485.98 72.46 53870.73 88888.00 2008-12-01 16:03:10.905 336 17486.01 72.47 53870.85 88888.00 2008-12-01 16:03:11.405 336 17486.08 72.50 53870.85 88888.00 2008-12-01 16:03:11.905 336 17486.07 72.50 53870.85 88888.00 2008-12-01 16:03:12.405 336 17486.10 72.44 53870.86 88888.00 2008-12-01 16:03:12.905 336 17486.10 72.47 53870.84 88888.00 2008-12-01 16:03:13.405 336 17486.18 72.51 53870.86 88888.00 2008-12-01 16:03:13.905 336 17486.14 72.56 53870.86 88888.00 2008-12-01 16:03:14.405 336 17486.11 72.58 53870.85 88888.00 2008-12-01 16:03:14.905 336 17486.15 72.63 53870.82 88888.00 2008-12-01 16:03:15.405 336 17486.12 72.63 53870.83 88888.00 2008-12-01 16:03:15.905 336 17486.20 72.62 53870.74 88888.00 2008-12-01 16:03:16.405 336 17486.15 72.61 53870.75 88888.00 2008-12-01 16:03:16.905 336 17486.20 72.64 53870.70 88888.00 2008-12-01 16:03:17.405 336 17486.22 72.68 53870.61 88888.00 2008-12-01 16:03:17.905 336 17486.20 72.70 53870.64 88888.00 2008-12-01 16:03:18.405 336 17486.12 72.73 53870.65 88888.00 2008-12-01 16:03:18.905 336 17486.05 72.78 53870.59 88888.00 2008-12-01 16:03:19.405 336 17486.12 72.82 53870.70 88888.00 2008-12-01 16:03:19.905 336 17486.15 72.83 53870.77 88888.00 2008-12-01 16:03:20.402 336 17486.19 72.85 53870.69 88888.00 2008-12-01 16:03:20.902 336 17486.24 72.88 53870.63 88888.00 2008-12-01 16:03:21.402 336 17486.11 72.90 53870.76 88888.00 2008-12-01 16:03:21.902 336 17486.11 72.96 53870.77 88888.00 2008-12-01 16:03:22.402 336 17486.20 72.88 53870.67 88888.00 2008-12-01 16:03:22.902 336 17486.23 72.96 53870.72 88888.00 2008-12-01 16:03:23.402 336 17486.25 73.02 53870.72 88888.00 2008-12-01 16:03:23.902 336 17486.32 73.11 53870.74 88888.00 2008-12-01 16:03:24.402 336 17486.25 73.09 53870.63 88888.00 2008-12-01 16:03:24.902 336 17486.22 73.09 53870.62 88888.00 2008-12-01 16:03:25.402 336 17486.25 73.17 53870.70 88888.00 2008-12-01 16:03:25.902 336 17486.24 73.17 53870.66 88888.00 2008-12-01 16:03:26.402 336 17486.29 73.17 53870.73 88888.00 2008-12-01 16:03:26.902 336 17486.30 73.27 53870.72 88888.00 2008-12-01 16:03:27.402 336 17486.22 73.35 53870.79 88888.00 2008-12-01 16:03:27.902 336 17486.20 73.40 53870.79 88888.00 2008-12-01 16:03:28.402 336 17486.19 73.37 53870.78 88888.00 2008-12-01 16:03:28.902 336 17486.27 73.32 53870.82 88888.00 2008-12-01 16:03:29.402 336 17486.19 73.44 53870.89 88888.00 2008-12-01 16:03:29.902 336 17486.18 73.44 53870.88 88888.00 2008-12-01 16:03:30.402 336 17486.20 73.42 53870.85 88888.00 2008-12-01 16:03:30.902 336 17486.18 73.46 53870.83 88888.00 2008-12-01 16:03:31.402 336 17486.12 73.49 53870.73 88888.00 2008-12-01 16:03:31.902 336 17486.18 73.57 53870.67 88888.00 2008-12-01 16:03:32.402 336 17486.14 73.56 53870.59 88888.00 2008-12-01 16:03:32.902 336 17486.13 73.59 53870.70 88888.00 2008-12-01 16:03:33.402 336 17486.19 73.67 53870.82 88888.00 2008-12-01 16:03:33.902 336 17486.15 73.78 53870.83 88888.00 2008-12-01 16:03:34.402 336 17486.13 73.78 53870.85 88888.00 2008-12-01 16:03:34.902 336 17486.12 73.78 53870.76 88888.00 2008-12-01 16:03:35.402 336 17486.05 73.80 53870.69 88888.00 2008-12-01 16:03:35.902 336 17486.14 73.83 53870.78 88888.00 2008-12-01 16:03:36.402 336 17486.18 73.86 53870.89 88888.00 2008-12-01 16:03:36.902 336 17486.22 73.94 53870.84 88888.00 2008-12-01 16:03:37.402 336 17486.19 73.98 53870.83 88888.00 2008-12-01 16:03:37.902 336 17486.10 73.94 53870.83 88888.00 2008-12-01 16:03:38.402 336 17486.15 73.89 53870.85 88888.00 2008-12-01 16:03:38.902 336 17486.17 73.91 53870.89 88888.00 2008-12-01 16:03:39.402 336 17486.10 74.00 53870.86 88888.00 2008-12-01 16:03:39.902 336 17486.10 74.00 53870.78 88888.00 2008-12-01 16:03:40.402 336 17486.04 73.94 53870.81 88888.00 2008-12-01 16:03:40.902 336 17486.03 74.02 53870.74 88888.00 2008-12-01 16:03:41.402 336 17486.04 74.08 53870.73 88888.00 2008-12-01 16:03:41.902 336 17485.98 74.17 53870.83 88888.00 2008-12-01 16:03:42.402 336 17485.91 74.25 53870.70 88888.00 2008-12-01 16:03:42.902 336 17485.99 74.30 53870.62 88888.00 2008-12-01 16:03:43.402 336 17486.07 74.36 53870.75 88888.00 2008-12-01 16:03:43.902 336 17486.07 74.39 53870.85 88888.00 2008-12-01 16:03:44.402 336 17486.10 74.34 53870.96 88888.00 2008-12-01 16:03:44.902 336 17486.00 74.35 53870.94 88888.00 2008-12-01 16:03:45.402 336 17486.00 74.39 53870.92 88888.00 2008-12-01 16:03:45.902 336 17485.99 74.34 53870.90 88888.00 2008-12-01 16:03:46.402 336 17485.96 74.41 53870.96 88888.00 2008-12-01 16:03:46.902 336 17485.98 74.43 53871.07 88888.00 2008-12-01 16:03:47.402 336 17485.88 74.44 53871.01 88888.00 2008-12-01 16:03:47.902 336 17485.96 74.51 53870.99 88888.00 2008-12-01 16:03:48.402 336 17485.86 74.54 53870.99 88888.00 2008-12-01 16:03:48.902 336 17485.80 74.57 53870.90 88888.00 2008-12-01 16:03:49.402 336 17485.83 74.55 53870.92 88888.00 2008-12-01 16:03:49.902 336 17485.89 74.49 53870.86 88888.00 2008-12-01 16:03:50.402 336 17485.86 74.51 53870.82 88888.00 2008-12-01 16:03:50.902 336 17485.83 74.56 53870.88 88888.00 2008-12-01 16:03:51.402 336 17485.82 74.52 53870.87 88888.00 2008-12-01 16:03:51.902 336 17485.81 74.54 53870.92 88888.00 2008-12-01 16:03:52.402 336 17485.87 74.52 53871.04 88888.00 2008-12-01 16:03:52.902 336 17485.83 74.45 53871.07 88888.00 2008-12-01 16:03:53.402 336 17485.86 74.48 53871.08 88888.00 2008-12-01 16:03:53.902 336 17485.84 74.55 53871.06 88888.00 2008-12-01 16:03:54.402 336 17485.77 74.54 53870.99 88888.00 2008-12-01 16:03:54.902 336 17485.72 74.56 53871.00 88888.00 2008-12-01 16:03:55.402 336 17485.73 74.57 53870.98 88888.00 2008-12-01 16:03:55.902 336 17485.77 74.61 53871.07 88888.00 2008-12-01 16:03:56.402 336 17485.82 74.62 53871.15 88888.00 2008-12-01 16:03:56.902 336 17485.81 74.65 53871.16 88888.00 2008-12-01 16:03:57.402 336 17485.83 74.65 53871.09 88888.00 2008-12-01 16:03:57.902 336 17485.78 74.62 53871.15 88888.00 2008-12-01 16:03:58.402 336 17485.73 74.61 53871.09 88888.00 2008-12-01 16:03:58.902 336 17485.72 74.61 53871.15 88888.00 2008-12-01 16:03:59.402 336 17485.72 74.61 53871.14 88888.00 2008-12-01 16:03:59.902 336 17485.72 74.66 53871.15 88888.00 2008-12-01 16:04:00.402 336 17485.70 74.63 53871.14 88888.00 2008-12-01 16:04:00.902 336 17485.59 74.56 53871.17 88888.00 2008-12-01 16:04:01.402 336 17485.57 74.61 53871.15 88888.00 2008-12-01 16:04:01.902 336 17485.57 74.62 53871.10 88888.00 2008-12-01 16:04:02.402 336 17485.52 74.62 53871.08 88888.00 2008-12-01 16:04:02.902 336 17485.51 74.55 53871.06 88888.00 2008-12-01 16:04:03.402 336 17485.62 74.42 53871.03 88888.00 2008-12-01 16:04:03.902 336 17485.68 74.44 53871.06 88888.00 2008-12-01 16:04:04.402 336 17485.69 74.47 53871.00 88888.00 2008-12-01 16:04:04.902 336 17485.72 74.52 53870.96 88888.00 2008-12-01 16:04:05.402 336 17485.80 74.49 53870.98 88888.00 2008-12-01 16:04:05.902 336 17485.69 74.52 53871.00 88888.00 2008-12-01 16:04:06.402 336 17485.55 74.51 53870.94 88888.00 2008-12-01 16:04:06.902 336 17485.51 74.42 53870.88 88888.00 2008-12-01 16:04:07.402 336 17485.52 74.51 53870.88 88888.00 2008-12-01 16:04:07.902 336 17485.57 74.48 53870.85 88888.00 2008-12-01 16:04:08.402 336 17485.52 74.41 53870.89 88888.00 2008-12-01 16:04:08.902 336 17485.57 74.33 53870.95 88888.00 2008-12-01 16:04:09.402 336 17485.45 74.30 53870.95 88888.00 2008-12-01 16:04:09.902 336 17485.40 74.30 53871.07 88888.00 2008-12-01 16:04:10.402 336 17485.47 74.36 53871.11 88888.00 2008-12-01 16:04:10.902 336 17485.48 74.34 53871.03 88888.00 2008-12-01 16:04:11.402 336 17485.51 74.25 53871.07 88888.00 2008-12-01 16:04:11.902 336 17485.50 74.17 53871.22 88888.00 2008-12-01 16:04:12.402 336 17485.47 74.16 53871.19 88888.00 2008-12-01 16:04:12.902 336 17485.59 74.22 53871.11 88888.00 2008-12-01 16:04:13.402 336 17485.56 74.25 53871.09 88888.00 2008-12-01 16:04:13.902 336 17485.52 74.26 53871.01 88888.00 2008-12-01 16:04:14.402 336 17485.61 74.24 53871.08 88888.00 2008-12-01 16:04:14.902 336 17485.66 74.22 53871.10 88888.00 2008-12-01 16:04:15.402 336 17485.60 74.23 53871.17 88888.00 2008-12-01 16:04:15.902 336 17485.49 74.22 53871.10 88888.00 2008-12-01 16:04:16.402 336 17485.39 74.18 53871.03 88888.00 2008-12-01 16:04:16.902 336 17485.40 74.24 53871.04 88888.00 2008-12-01 16:04:17.402 336 17485.46 74.18 53871.03 88888.00 2008-12-01 16:04:17.902 336 17485.30 74.17 53870.92 88888.00 2008-12-01 16:04:18.402 336 17485.35 74.25 53870.86 88888.00 2008-12-01 16:04:18.902 336 17485.38 74.20 53870.89 88888.00 2008-12-01 16:04:19.402 336 17485.43 74.25 53870.97 88888.00 2008-12-01 16:04:19.902 336 17485.48 74.19 53871.10 88888.00 2008-12-01 16:04:20.402 336 17485.49 74.27 53871.14 88888.00 2008-12-01 16:04:20.902 336 17485.43 74.23 53871.08 88888.00 2008-12-01 16:04:21.402 336 17485.47 74.16 53871.00 88888.00 2008-12-01 16:04:21.902 336 17485.42 74.17 53871.01 88888.00 2008-12-01 16:04:22.402 336 17485.43 74.20 53871.07 88888.00 2008-12-01 16:04:22.902 336 17485.36 74.15 53871.00 88888.00 2008-12-01 16:04:23.402 336 17485.33 74.13 53870.90 88888.00 2008-12-01 16:04:23.902 336 17485.43 74.12 53870.99 88888.00 2008-12-01 16:04:24.402 336 17485.46 74.10 53871.05 88888.00 2008-12-01 16:04:24.902 336 17485.45 74.10 53871.05 88888.00 2008-12-01 16:04:25.402 336 17485.43 74.06 53871.00 88888.00 2008-12-01 16:04:25.902 336 17485.41 74.13 53871.03 88888.00 2008-12-01 16:04:26.402 336 17485.47 74.16 53871.09 88888.00 2008-12-01 16:04:26.902 336 17485.48 74.19 53870.99 88888.00 2008-12-01 16:04:27.402 336 17485.47 74.19 53870.97 88888.00 2008-12-01 16:04:27.902 336 17485.48 74.17 53870.99 88888.00 2008-12-01 16:04:28.402 336 17485.41 74.17 53870.98 88888.00 2008-12-01 16:04:28.902 336 17485.47 74.16 53870.93 88888.00 2008-12-01 16:04:29.402 336 17485.50 74.15 53870.96 88888.00 2008-12-01 16:04:29.902 336 17485.57 74.09 53870.93 88888.00 2008-12-01 16:04:30.402 336 17485.67 74.14 53870.92 88888.00 2008-12-01 16:04:30.902 336 17485.69 74.17 53870.92 88888.00 2008-12-01 16:04:31.402 336 17485.58 74.22 53870.99 88888.00 2008-12-01 16:04:31.902 336 17485.59 74.25 53870.86 88888.00 2008-12-01 16:04:32.402 336 17485.58 74.25 53870.96 88888.00 2008-12-01 16:04:32.902 336 17485.53 74.24 53871.06 88888.00 2008-12-01 16:04:33.402 336 17485.63 74.23 53870.99 88888.00 2008-12-01 16:04:33.902 336 17485.64 74.27 53870.97 88888.00 2008-12-01 16:04:34.402 336 17485.63 74.33 53870.98 88888.00 2008-12-01 16:04:34.902 336 17485.68 74.36 53870.97 88888.00 2008-12-01 16:04:35.402 336 17485.68 74.38 53871.09 88888.00 2008-12-01 16:04:35.902 336 17485.66 74.32 53870.99 88888.00 2008-12-01 16:04:36.402 336 17485.73 74.33 53870.98 88888.00 2008-12-01 16:04:36.902 336 17485.79 74.38 53870.86 88888.00 2008-12-01 16:04:37.402 336 17485.86 74.45 53870.89 88888.00 2008-12-01 16:04:37.902 336 17485.86 74.43 53870.83 88888.00 2008-12-01 16:04:38.402 336 17485.83 74.43 53870.85 88888.00 2008-12-01 16:04:38.902 336 17485.80 74.46 53870.97 88888.00 2008-12-01 16:04:39.402 336 17485.82 74.53 53871.03 88888.00 2008-12-01 16:04:39.902 336 17485.77 74.53 53871.06 88888.00 2008-12-01 16:04:40.402 336 17485.73 74.54 53871.04 88888.00 2008-12-01 16:04:40.902 336 17485.79 74.52 53871.00 88888.00 2008-12-01 16:04:41.402 336 17485.76 74.59 53871.03 88888.00 2008-12-01 16:04:41.902 336 17485.68 74.62 53871.08 88888.00 2008-12-01 16:04:42.402 336 17485.71 74.63 53870.99 88888.00 2008-12-01 16:04:42.902 336 17485.73 74.63 53870.94 88888.00 2008-12-01 16:04:43.402 336 17485.80 74.64 53870.95 88888.00 2008-12-01 16:04:43.902 336 17485.80 74.61 53870.99 88888.00 2008-12-01 16:04:44.402 336 17485.81 74.57 53870.96 88888.00 2008-12-01 16:04:44.902 336 17485.82 74.62 53870.94 88888.00 2008-12-01 16:04:45.402 336 17485.79 74.65 53870.94 88888.00 2008-12-01 16:04:45.902 336 17485.76 74.69 53870.98 88888.00 2008-12-01 16:04:46.402 336 17485.73 74.69 53871.00 88888.00 2008-12-01 16:04:46.902 336 17485.83 74.72 53871.01 88888.00 2008-12-01 16:04:47.402 336 17485.83 74.77 53870.94 88888.00 2008-12-01 16:04:47.902 336 17485.81 74.79 53871.00 88888.00 2008-12-01 16:04:48.402 336 17485.79 74.81 53871.07 88888.00 2008-12-01 16:04:48.902 336 17485.76 74.79 53870.99 88888.00 2008-12-01 16:04:49.402 336 17485.86 74.86 53870.90 88888.00 2008-12-01 16:04:49.902 336 17485.78 74.82 53870.93 88888.00 2008-12-01 16:04:50.402 336 17485.70 74.79 53870.95 88888.00 2008-12-01 16:04:50.902 336 17485.62 74.87 53870.95 88888.00 2008-12-01 16:04:51.402 336 17485.58 74.94 53870.93 88888.00 2008-12-01 16:04:51.902 336 17485.66 74.95 53870.93 88888.00 2008-12-01 16:04:52.402 336 17485.71 74.97 53871.01 88888.00 2008-12-01 16:04:52.902 336 17485.68 74.98 53871.00 88888.00 2008-12-01 16:04:53.402 336 17485.62 75.03 53870.97 88888.00 2008-12-01 16:04:53.902 336 17485.59 75.05 53870.99 88888.00 2008-12-01 16:04:54.402 336 17485.56 75.04 53870.99 88888.00 2008-12-01 16:04:54.902 336 17485.50 75.05 53870.94 88888.00 2008-12-01 16:04:55.402 336 17485.57 75.04 53870.95 88888.00 2008-12-01 16:04:55.902 336 17485.66 75.03 53871.07 88888.00 2008-12-01 16:04:56.402 336 17485.53 75.08 53871.07 88888.00 2008-12-01 16:04:56.902 336 17485.52 75.10 53870.96 88888.00 2008-12-01 16:04:57.402 336 17485.61 75.13 53870.90 88888.00 2008-12-01 16:04:57.902 336 17485.63 75.14 53870.94 88888.00 2008-12-01 16:04:58.402 336 17485.50 75.17 53870.93 88888.00 2008-12-01 16:04:58.902 336 17485.39 75.15 53870.88 88888.00 2008-12-01 16:04:59.402 336 17485.35 75.17 53870.95 88888.00 2008-12-01 16:04:59.902 336 17485.23 75.12 53870.94 88888.00 2008-12-01 16:05:00.402 336 17485.31 75.05 53870.86 88888.00 2008-12-01 16:05:00.902 336 17485.32 75.08 53870.95 88888.00 2008-12-01 16:05:01.402 336 17485.40 75.10 53870.98 88888.00 2008-12-01 16:05:01.902 336 17485.36 75.10 53871.01 88888.00 2008-12-01 16:05:02.402 336 17485.29 75.16 53871.03 88888.00 2008-12-01 16:05:02.902 336 17485.21 75.18 53871.11 88888.00 2008-12-01 16:05:03.402 336 17485.22 75.11 53871.08 88888.00 2008-12-01 16:05:03.902 336 17485.32 75.04 53871.09 88888.00 2008-12-01 16:05:04.402 336 17485.27 75.05 53871.09 88888.00 2008-12-01 16:05:04.902 336 17485.16 75.02 53871.20 88888.00 2008-12-01 16:05:05.402 336 17485.19 75.06 53871.23 88888.00 2008-12-01 16:05:05.902 336 17485.26 75.03 53871.17 88888.00 2008-12-01 16:05:06.402 336 17485.21 75.05 53871.14 88888.00 2008-12-01 16:05:06.902 336 17485.17 75.04 53871.12 88888.00 2008-12-01 16:05:07.402 336 17485.12 75.01 53871.08 88888.00 2008-12-01 16:05:07.902 336 17485.15 75.00 53871.10 88888.00 2008-12-01 16:05:08.402 336 17485.01 75.05 53871.06 88888.00 2008-12-01 16:05:08.902 336 17484.96 75.02 53871.00 88888.00 2008-12-01 16:05:09.402 336 17484.98 75.02 53870.94 88888.00 2008-12-01 16:05:09.902 336 17484.94 75.05 53871.08 88888.00 2008-12-01 16:05:10.402 336 17484.84 75.03 53871.11 88888.00 2008-12-01 16:05:10.902 336 17484.82 74.94 53871.03 88888.00 2008-12-01 16:05:11.402 336 17484.91 74.93 53871.05 88888.00 2008-12-01 16:05:11.902 336 17485.00 74.88 53871.09 88888.00 2008-12-01 16:05:12.402 336 17485.00 74.78 53871.10 88888.00 2008-12-01 16:05:12.902 336 17484.90 74.82 53871.12 88888.00 2008-12-01 16:05:13.402 336 17484.80 74.85 53871.07 88888.00 2008-12-01 16:05:13.902 336 17484.85 74.79 53870.99 88888.00 2008-12-01 16:05:14.402 336 17484.89 74.76 53870.98 88888.00 2008-12-01 16:05:14.902 336 17484.87 74.73 53871.12 88888.00 2008-12-01 16:05:15.402 336 17484.84 74.79 53871.10 88888.00 2008-12-01 16:05:15.902 336 17484.81 74.79 53871.08 88888.00 2008-12-01 16:05:16.402 336 17484.74 74.72 53871.09 88888.00 2008-12-01 16:05:16.902 336 17484.79 74.73 53871.11 88888.00 2008-12-01 16:05:17.402 336 17484.80 74.68 53871.16 88888.00 2008-12-01 16:05:17.902 336 17484.76 74.71 53871.21 88888.00 2008-12-01 16:05:18.402 336 17484.72 74.66 53871.15 88888.00 2008-12-01 16:05:18.902 336 17484.72 74.67 53871.17 88888.00 2008-12-01 16:05:19.402 336 17484.77 74.72 53871.17 88888.00 2008-12-01 16:05:19.902 336 17484.75 74.67 53871.15 88888.00 2008-12-01 16:05:20.402 336 17484.81 74.69 53871.18 88888.00 2008-12-01 16:05:20.902 336 17484.75 74.66 53871.11 88888.00 2008-12-01 16:05:21.402 336 17484.75 74.64 53871.03 88888.00 2008-12-01 16:05:21.902 336 17484.76 74.61 53871.06 88888.00 2008-12-01 16:05:22.402 336 17484.68 74.59 53870.98 88888.00 2008-12-01 16:05:22.902 336 17484.74 74.57 53871.08 88888.00 2008-12-01 16:05:23.402 336 17484.66 74.62 53871.06 88888.00 2008-12-01 16:05:23.902 336 17484.64 74.59 53871.00 88888.00 2008-12-01 16:05:24.402 336 17484.68 74.54 53870.97 88888.00 2008-12-01 16:05:24.902 336 17484.72 74.53 53870.92 88888.00 2008-12-01 16:05:25.402 336 17484.60 74.48 53870.96 88888.00 2008-12-01 16:05:25.902 336 17484.64 74.51 53871.06 88888.00 2008-12-01 16:05:26.402 336 17484.71 74.48 53870.99 88888.00 2008-12-01 16:05:26.902 336 17484.76 74.56 53871.06 88888.00 2008-12-01 16:05:27.402 336 17484.74 74.51 53871.01 88888.00 2008-12-01 16:05:27.902 336 17484.76 74.47 53871.00 88888.00 2008-12-01 16:05:28.402 336 17484.71 74.47 53871.09 88888.00 2008-12-01 16:05:28.902 336 17484.72 74.45 53871.04 88888.00 2008-12-01 16:05:29.402 336 17484.70 74.46 53871.03 88888.00 2008-12-01 16:05:29.902 336 17484.77 74.49 53871.08 88888.00 2008-12-01 16:05:30.402 336 17484.85 74.48 53871.08 88888.00 2008-12-01 16:05:30.902 336 17484.86 74.54 53870.99 88888.00 2008-12-01 16:05:31.402 336 17484.86 74.52 53871.00 88888.00 2008-12-01 16:05:31.902 336 17484.78 74.42 53871.08 88888.00 2008-12-01 16:05:32.402 336 17484.80 74.36 53871.10 88888.00 2008-12-01 16:05:32.902 336 17484.76 74.41 53871.10 88888.00 2008-12-01 16:05:33.402 336 17484.81 74.43 53871.14 88888.00 2008-12-01 16:05:33.902 336 17484.88 74.42 53871.10 88888.00 2008-12-01 16:05:34.402 336 17484.91 74.38 53871.17 88888.00 2008-12-01 16:05:34.902 336 17484.97 74.43 53871.18 88888.00 2008-12-01 16:05:35.402 336 17484.98 74.48 53871.16 88888.00 2008-12-01 16:05:35.902 336 17484.92 74.47 53871.15 88888.00 2008-12-01 16:05:36.402 336 17484.88 74.49 53871.09 88888.00 2008-12-01 16:05:36.902 336 17484.90 74.38 53871.01 88888.00 2008-12-01 16:05:37.402 336 17484.86 74.34 53870.98 88888.00 2008-12-01 16:05:37.902 336 17484.92 74.32 53871.08 88888.00 2008-12-01 16:05:38.402 336 17484.96 74.34 53870.87 88888.00 2008-12-01 16:05:38.902 336 17484.99 74.35 53870.75 88888.00 2008-12-01 16:05:39.402 336 17485.00 74.36 53870.88 88888.00 2008-12-01 16:05:39.902 336 17485.04 74.34 53870.88 88888.00 2008-12-01 16:05:40.402 336 17485.04 74.38 53870.90 88888.00 2008-12-01 16:05:40.902 336 17485.05 74.39 53870.95 88888.00 2008-12-01 16:05:41.402 336 17485.13 74.44 53870.97 88888.00 2008-12-01 16:05:41.902 336 17485.08 74.53 53870.99 88888.00 2008-12-01 16:05:42.402 336 17485.11 74.52 53870.99 88888.00 2008-12-01 16:05:42.902 336 17485.18 74.52 53870.99 88888.00 2008-12-01 16:05:43.402 336 17485.21 74.52 53871.03 88888.00 2008-12-01 16:05:43.902 336 17485.06 74.48 53871.08 88888.00 2008-12-01 16:05:44.402 336 17485.08 74.41 53871.09 88888.00 2008-12-01 16:05:44.902 336 17485.01 74.43 53871.08 88888.00 2008-12-01 16:05:45.402 336 17484.99 74.44 53871.15 88888.00 2008-12-01 16:05:45.902 336 17485.00 74.54 53871.16 88888.00 2008-12-01 16:05:46.402 336 17485.04 74.52 53871.19 88888.00 2008-12-01 16:05:46.902 336 17485.10 74.52 53871.11 88888.00 2008-12-01 16:05:47.402 336 17485.12 74.53 53871.23 88888.00 2008-12-01 16:05:47.902 336 17485.15 74.49 53871.22 88888.00 2008-12-01 16:05:48.402 336 17485.12 74.49 53871.21 88888.00 2008-12-01 16:05:48.902 336 17485.17 74.57 53871.17 88888.00 2008-12-01 16:05:49.402 336 17485.19 74.54 53871.14 88888.00 2008-12-01 16:05:49.902 336 17485.20 74.47 53870.99 88888.00 2008-12-01 16:05:50.402 336 17485.21 74.46 53870.90 88888.00 2008-12-01 16:05:50.902 336 17485.23 74.51 53870.98 88888.00 2008-12-01 16:05:51.402 336 17485.22 74.51 53871.01 88888.00 2008-12-01 16:05:51.902 336 17485.26 74.44 53870.96 88888.00 2008-12-01 16:05:52.402 336 17485.25 74.48 53870.97 88888.00 2008-12-01 16:05:52.902 336 17485.21 74.53 53870.92 88888.00 2008-12-01 16:05:53.402 336 17485.25 74.54 53870.95 88888.00 2008-12-01 16:05:53.902 336 17485.27 74.52 53870.98 88888.00 2008-12-01 16:05:54.402 336 17485.28 74.54 53870.90 88888.00 2008-12-01 16:05:54.902 336 17485.25 74.53 53870.90 88888.00 2008-12-01 16:05:55.402 336 17485.15 74.56 53870.97 88888.00 2008-12-01 16:05:55.902 336 17485.18 74.61 53870.98 88888.00 2008-12-01 16:05:56.402 336 17485.30 74.56 53870.96 88888.00 2008-12-01 16:05:56.902 336 17485.40 74.52 53870.99 88888.00 2008-12-01 16:05:57.402 336 17485.35 74.58 53870.94 88888.00 2008-12-01 16:05:57.902 336 17485.23 74.55 53870.90 88888.00 2008-12-01 16:05:58.402 336 17485.17 74.47 53870.93 88888.00 2008-12-01 16:05:58.902 336 17485.21 74.58 53870.93 88888.00 2008-12-01 16:05:59.402 336 17485.29 74.68 53871.04 88888.00 2008-12-01 16:05:59.902 336 17485.28 74.67 53871.04 88888.00 2008-12-01 16:06:00.402 336 17485.30 74.59 53871.06 88888.00 2008-12-01 16:06:00.902 336 17485.25 74.63 53870.99 88888.00 2008-12-01 16:06:01.402 336 17485.27 74.59 53870.92 88888.00 2008-12-01 16:06:01.902 336 17485.20 74.62 53870.86 88888.00 2008-12-01 16:06:02.402 336 17485.08 74.61 53870.90 88888.00 2008-12-01 16:06:02.902 336 17485.23 74.66 53870.97 88888.00 2008-12-01 16:06:03.402 336 17485.36 74.69 53870.97 88888.00 2008-12-01 16:06:03.902 336 17485.37 74.65 53870.99 88888.00 2008-12-01 16:06:04.402 336 17485.41 74.61 53871.04 88888.00 2008-12-01 16:06:04.902 336 17485.37 74.68 53870.99 88888.00 2008-12-01 16:06:05.402 336 17485.29 74.59 53871.03 88888.00 2008-12-01 16:06:05.902 336 17485.20 74.61 53871.08 88888.00 2008-12-01 16:06:06.402 336 17485.25 74.61 53871.01 88888.00 2008-12-01 16:06:06.902 336 17485.30 74.61 53870.90 88888.00 2008-12-01 16:06:07.402 336 17485.29 74.69 53870.93 88888.00 2008-12-01 16:06:07.902 336 17485.26 74.72 53870.88 88888.00 2008-12-01 16:06:08.402 336 17485.21 74.74 53870.84 88888.00 2008-12-01 16:06:08.902 336 17485.21 74.82 53870.86 88888.00 2008-12-01 16:06:09.402 336 17485.17 74.79 53870.82 88888.00 2008-12-01 16:06:09.902 336 17485.04 74.78 53870.83 88888.00 2008-12-01 16:06:10.402 336 17485.06 74.78 53870.89 88888.00 2008-12-01 16:06:10.902 336 17485.17 74.79 53870.92 88888.00 2008-12-01 16:06:11.402 336 17485.17 74.82 53870.92 88888.00 2008-12-01 16:06:11.902 336 17485.19 74.77 53870.85 88888.00 2008-12-01 16:06:12.402 336 17485.16 74.74 53870.84 88888.00 2008-12-01 16:06:12.902 336 17485.11 74.79 53870.87 88888.00 2008-12-01 16:06:13.402 336 17485.12 74.87 53870.90 88888.00 2008-12-01 16:06:13.902 336 17485.12 74.84 53870.97 88888.00 2008-12-01 16:06:14.402 336 17485.21 74.81 53870.95 88888.00 2008-12-01 16:06:14.902 336 17485.21 74.79 53871.01 88888.00 2008-12-01 16:06:15.402 336 17485.15 74.72 53870.98 88888.00 2008-12-01 16:06:15.902 336 17485.10 74.81 53870.99 88888.00 2008-12-01 16:06:16.402 336 17485.18 74.82 53871.00 88888.00 2008-12-01 16:06:16.902 336 17485.17 74.78 53871.03 88888.00 2008-12-01 16:06:17.402 336 17485.09 74.78 53870.98 88888.00 2008-12-01 16:06:17.902 336 17485.16 74.77 53870.96 88888.00 2008-12-01 16:06:18.402 336 17485.15 74.83 53871.01 88888.00 2008-12-01 16:06:18.902 336 17485.12 74.82 53870.94 88888.00 2008-12-01 16:06:19.402 336 17485.08 74.77 53871.00 88888.00 2008-12-01 16:06:19.902 336 17485.01 74.76 53871.03 88888.00 2008-12-01 16:06:20.402 336 17485.10 74.78 53871.00 88888.00 2008-12-01 16:06:20.902 336 17485.16 74.73 53871.00 88888.00 2008-12-01 16:06:21.402 336 17485.18 74.75 53871.00 88888.00 2008-12-01 16:06:21.902 336 17485.21 74.73 53870.94 88888.00 2008-12-01 16:06:22.402 336 17485.12 74.75 53870.84 88888.00 2008-12-01 16:06:22.902 336 17485.10 74.74 53870.82 88888.00 2008-12-01 16:06:23.402 336 17485.11 74.69 53870.79 88888.00 2008-12-01 16:06:23.902 336 17485.12 74.77 53870.87 88888.00 2008-12-01 16:06:24.402 336 17485.10 74.77 53870.88 88888.00 2008-12-01 16:06:24.902 336 17485.13 74.76 53870.86 88888.00 2008-12-01 16:06:25.402 336 17485.17 74.76 53870.77 88888.00 2008-12-01 16:06:25.902 336 17485.01 74.77 53870.82 88888.00 2008-12-01 16:06:26.402 336 17484.96 74.78 53870.85 88888.00 2008-12-01 16:06:26.902 336 17484.94 74.81 53870.88 88888.00 2008-12-01 16:06:27.402 336 17485.04 74.78 53870.96 88888.00 2008-12-01 16:06:27.902 336 17485.04 74.81 53870.94 88888.00 2008-12-01 16:06:28.402 336 17485.05 74.74 53870.84 88888.00 2008-12-01 16:06:28.902 336 17485.00 74.76 53870.89 88888.00 2008-12-01 16:06:29.402 336 17485.02 74.78 53870.88 88888.00 2008-12-01 16:06:29.902 336 17484.98 74.79 53870.87 88888.00 2008-12-01 16:06:30.402 336 17485.09 74.87 53870.90 88888.00 2008-12-01 16:06:30.902 336 17485.13 74.90 53870.99 88888.00 2008-12-01 16:06:31.399 336 17485.10 74.92 53870.92 88888.00 2008-12-01 16:06:31.909 336 17485.06 74.94 53870.96 88888.00 2008-12-01 16:06:32.409 336 17484.99 74.86 53871.03 88888.00 2008-12-01 16:06:32.909 336 17485.00 74.81 53871.01 88888.00 2008-12-01 16:06:33.409 336 17484.95 74.83 53871.03 88888.00 2008-12-01 16:06:33.909 336 17484.90 74.86 53871.01 88888.00 2008-12-01 16:06:34.409 336 17484.91 74.85 53871.07 88888.00 2008-12-01 16:06:34.909 336 17484.95 74.90 53871.09 88888.00 2008-12-01 16:06:35.409 336 17484.99 74.94 53871.08 88888.00 2008-12-01 16:06:35.909 336 17484.99 74.96 53871.06 88888.00 2008-12-01 16:06:36.409 336 17484.92 74.97 53871.12 88888.00 2008-12-01 16:06:36.909 336 17484.96 75.05 53871.16 88888.00 2008-12-01 16:06:37.409 336 17485.10 75.06 53871.15 88888.00 2008-12-01 16:06:37.909 336 17485.23 75.07 53871.10 88888.00 2008-12-01 16:06:38.409 336 17485.23 75.06 53871.07 88888.00 2008-12-01 16:06:38.909 336 17485.19 75.07 53871.01 88888.00 2008-12-01 16:06:39.409 336 17485.25 75.05 53871.03 88888.00 2008-12-01 16:06:39.909 336 17485.13 75.06 53871.04 88888.00 2008-12-01 16:06:40.409 336 17485.05 75.12 53871.04 88888.00 2008-12-01 16:06:40.909 336 17485.06 75.11 53870.96 88888.00 2008-12-01 16:06:41.409 336 17485.09 75.12 53870.93 88888.00 2008-12-01 16:06:41.909 336 17485.11 75.22 53870.94 88888.00 2008-12-01 16:06:42.409 336 17485.05 75.20 53870.96 88888.00 2008-12-01 16:06:42.909 336 17485.04 75.18 53871.00 88888.00 2008-12-01 16:06:43.409 336 17485.00 75.20 53870.98 88888.00 2008-12-01 16:06:43.909 336 17485.01 75.17 53870.98 88888.00 2008-12-01 16:06:44.409 336 17485.02 75.16 53870.98 88888.00 2008-12-01 16:06:44.909 336 17485.06 75.18 53871.04 88888.00 2008-12-01 16:06:45.409 336 17484.94 75.24 53871.07 88888.00 2008-12-01 16:06:45.909 336 17484.95 75.22 53870.96 88888.00 2008-12-01 16:06:46.409 336 17484.96 75.21 53870.89 88888.00 2008-12-01 16:06:46.909 336 17484.96 75.24 53870.92 88888.00 2008-12-01 16:06:47.409 336 17484.95 75.31 53871.03 88888.00 2008-12-01 16:06:47.909 336 17484.98 75.25 53870.97 88888.00 2008-12-01 16:06:48.409 336 17485.02 75.34 53870.97 88888.00 2008-12-01 16:06:48.909 336 17485.09 75.32 53870.94 88888.00 2008-12-01 16:06:49.409 336 17485.13 75.25 53870.98 88888.00 2008-12-01 16:06:49.909 336 17485.02 75.24 53871.00 88888.00 2008-12-01 16:06:50.409 336 17485.00 75.23 53870.97 88888.00 2008-12-01 16:06:50.909 336 17484.97 75.25 53870.93 88888.00 2008-12-01 16:06:51.409 336 17484.95 75.31 53870.92 88888.00 2008-12-01 16:06:51.909 336 17484.99 75.30 53870.98 88888.00 2008-12-01 16:06:52.409 336 17484.95 75.21 53870.96 88888.00 2008-12-01 16:06:52.909 336 17484.95 75.24 53870.88 88888.00 2008-12-01 16:06:53.409 336 17485.00 75.23 53870.92 88888.00 2008-12-01 16:06:53.909 336 17484.99 75.22 53870.99 88888.00 2008-12-01 16:06:54.409 336 17484.99 75.25 53871.06 88888.00 2008-12-01 16:06:54.909 336 17485.04 75.21 53870.94 88888.00 2008-12-01 16:06:55.409 336 17485.01 75.21 53870.79 88888.00 2008-12-01 16:06:55.909 336 17485.04 75.21 53870.73 88888.00 2008-12-01 16:06:56.409 336 17485.02 75.20 53870.82 88888.00 2008-12-01 16:06:56.909 336 17485.08 75.15 53870.95 88888.00 2008-12-01 16:06:57.409 336 17485.13 75.15 53871.03 88888.00 2008-12-01 16:06:57.909 336 17485.22 75.16 53871.06 88888.00 2008-12-01 16:06:58.409 336 17485.13 75.12 53871.04 88888.00 2008-12-01 16:06:58.909 336 17485.04 75.20 53871.03 88888.00 2008-12-01 16:06:59.409 336 17485.07 75.23 53870.99 88888.00 2008-12-01 16:06:59.909 336 17485.05 75.23 53870.97 88888.00 2008-12-01 16:07:00.409 336 17485.07 75.22 53870.95 88888.00 2008-12-01 16:07:00.909 336 17485.10 75.22 53871.04 88888.00 2008-12-01 16:07:01.409 336 17485.17 75.22 53871.01 88888.00 2008-12-01 16:07:01.909 336 17485.16 75.16 53870.96 88888.00 2008-12-01 16:07:02.409 336 17485.19 75.13 53870.93 88888.00 2008-12-01 16:07:02.909 336 17485.17 75.11 53870.97 88888.00 2008-12-01 16:07:03.409 336 17485.13 75.05 53870.93 88888.00 2008-12-01 16:07:03.909 336 17485.13 75.06 53870.96 88888.00 2008-12-01 16:07:04.409 336 17485.10 75.05 53870.95 88888.00 2008-12-01 16:07:04.909 336 17485.06 74.95 53870.95 88888.00 2008-12-01 16:07:05.409 336 17485.16 74.92 53870.88 88888.00 2008-12-01 16:07:05.909 336 17485.12 74.97 53870.96 88888.00 2008-12-01 16:07:06.409 336 17485.05 75.01 53870.89 88888.00 2008-12-01 16:07:06.909 336 17485.04 74.94 53870.89 88888.00 2008-12-01 16:07:07.409 336 17484.95 74.92 53870.83 88888.00 2008-12-01 16:07:07.909 336 17484.96 74.93 53870.79 88888.00 2008-12-01 16:07:08.409 336 17485.00 74.95 53870.87 88888.00 2008-12-01 16:07:08.909 336 17485.06 74.90 53870.94 88888.00 2008-12-01 16:07:09.409 336 17485.02 74.82 53870.98 88888.00 2008-12-01 16:07:09.909 336 17485.04 74.85 53870.94 88888.00 2008-12-01 16:07:10.409 336 17485.08 74.81 53870.83 88888.00 2008-12-01 16:07:10.909 336 17485.08 74.74 53870.87 88888.00 2008-12-01 16:07:11.409 336 17484.96 74.74 53870.90 88888.00 2008-12-01 16:07:11.909 336 17484.97 74.74 53870.87 88888.00 2008-12-01 16:07:12.409 336 17485.00 74.75 53870.87 88888.00 2008-12-01 16:07:12.909 336 17485.02 74.67 53870.85 88888.00 2008-12-01 16:07:13.409 336 17485.08 74.48 53870.79 88888.00 2008-12-01 16:07:13.909 336 17485.10 74.46 53870.71 88888.00 2008-12-01 16:07:14.409 336 17485.07 74.53 53870.64 88888.00 2008-12-01 16:07:14.909 336 17485.07 74.61 53870.67 88888.00 2008-12-01 16:07:15.409 336 17485.10 74.59 53870.72 88888.00 2008-12-01 16:07:15.909 336 17485.08 74.57 53870.67 88888.00 2008-12-01 16:07:16.409 336 17485.02 74.46 53870.73 88888.00 2008-12-01 16:07:16.909 336 17485.02 74.47 53870.79 88888.00 2008-12-01 16:07:17.409 336 17484.97 74.47 53870.73 88888.00 2008-12-01 16:07:17.909 336 17484.95 74.45 53870.73 88888.00 2008-12-01 16:07:18.409 336 17484.92 74.47 53870.81 88888.00 2008-12-01 16:07:18.909 336 17484.94 74.49 53870.85 88888.00 2008-12-01 16:07:19.409 336 17484.87 74.52 53870.83 88888.00 2008-12-01 16:07:19.909 336 17484.81 74.55 53870.89 88888.00 2008-12-01 16:07:20.409 336 17484.82 74.64 53870.95 88888.00 2008-12-01 16:07:20.909 336 17484.84 74.64 53870.98 88888.00 2008-12-01 16:07:21.409 336 17484.86 74.54 53871.01 88888.00 2008-12-01 16:07:21.909 336 17484.87 74.53 53870.97 88888.00 2008-12-01 16:07:22.409 336 17484.89 74.46 53870.83 88888.00 2008-12-01 16:07:22.909 336 17484.97 74.49 53870.87 88888.00 2008-12-01 16:07:23.409 336 17484.92 74.48 53870.78 88888.00 2008-12-01 16:07:23.909 336 17484.89 74.49 53870.76 88888.00 2008-12-01 16:07:24.409 336 17484.90 74.52 53870.82 88888.00 2008-12-01 16:07:24.909 336 17484.95 74.55 53870.79 88888.00 2008-12-01 16:07:25.409 336 17484.97 74.57 53870.75 88888.00 2008-12-01 16:07:25.909 336 17484.99 74.57 53870.78 88888.00 2008-12-01 16:07:26.409 336 17484.97 74.56 53870.85 88888.00 2008-12-01 16:07:26.909 336 17484.96 74.57 53870.89 88888.00 2008-12-01 16:07:27.409 336 17484.98 74.59 53870.95 88888.00 2008-12-01 16:07:27.909 336 17484.94 74.58 53870.95 88888.00 2008-12-01 16:07:28.409 336 17484.97 74.56 53870.83 88888.00 2008-12-01 16:07:28.909 336 17484.97 74.57 53870.83 88888.00 2008-12-01 16:07:29.409 336 17484.98 74.62 53870.81 88888.00 2008-12-01 16:07:29.909 336 17484.98 74.69 53870.78 88888.00 2008-12-01 16:07:30.409 336 17484.89 74.69 53870.85 88888.00 2008-12-01 16:07:30.909 336 17484.79 74.75 53870.93 88888.00 2008-12-01 16:07:31.409 336 17484.79 74.71 53870.92 88888.00 2008-12-01 16:07:31.909 336 17484.80 74.72 53870.86 88888.00 2008-12-01 16:07:32.409 336 17484.88 74.81 53870.90 88888.00 2008-12-01 16:07:32.909 336 17484.95 74.79 53870.92 88888.00 2008-12-01 16:07:33.409 336 17484.87 74.87 53870.90 88888.00 2008-12-01 16:07:33.909 336 17484.82 74.88 53870.99 88888.00 2008-12-01 16:07:34.409 336 17484.85 74.85 53870.97 88888.00 2008-12-01 16:07:34.909 336 17484.82 74.83 53870.96 88888.00 2008-12-01 16:07:35.409 336 17484.86 74.93 53871.00 88888.00 2008-12-01 16:07:35.909 336 17484.91 74.97 53871.00 88888.00 2008-12-01 16:07:36.409 336 17484.94 75.00 53871.01 88888.00 2008-12-01 16:07:36.909 336 17484.98 75.02 53871.07 88888.00 2008-12-01 16:07:37.409 336 17484.90 75.00 53871.07 88888.00 2008-12-01 16:07:37.909 336 17484.85 75.02 53871.01 88888.00 2008-12-01 16:07:38.409 336 17484.85 74.97 53870.92 88888.00 2008-12-01 16:07:38.909 336 17484.87 74.96 53870.98 88888.00 2008-12-01 16:07:39.409 336 17484.88 74.97 53870.94 88888.00 2008-12-01 16:07:39.909 336 17484.94 74.95 53870.81 88888.00 2008-12-01 16:07:40.409 336 17484.96 74.95 53870.90 88888.00 2008-12-01 16:07:40.909 336 17484.89 75.08 53870.94 88888.00 2008-12-01 16:07:41.409 336 17484.91 75.11 53870.88 88888.00 2008-12-01 16:07:41.909 336 17484.94 75.16 53870.82 88888.00 2008-12-01 16:07:42.409 336 17484.97 75.24 53870.84 88888.00 2008-12-01 16:07:42.909 336 17484.95 75.26 53870.84 88888.00 2008-12-01 16:07:43.409 336 17484.95 75.32 53870.93 88888.00 2008-12-01 16:07:43.909 336 17484.97 75.30 53870.92 88888.00 2008-12-01 16:07:44.409 336 17485.04 75.27 53870.85 88888.00 2008-12-01 16:07:44.909 336 17485.04 75.31 53870.94 88888.00 2008-12-01 16:07:45.409 336 17485.08 75.33 53870.90 88888.00 2008-12-01 16:07:45.909 336 17485.11 75.32 53870.83 88888.00 2008-12-01 16:07:46.409 336 17485.11 75.33 53870.79 88888.00 2008-12-01 16:07:46.909 336 17485.09 75.41 53870.78 88888.00 2008-12-01 16:07:47.409 336 17485.01 75.44 53870.79 88888.00 2008-12-01 16:07:47.909 336 17485.09 75.41 53870.86 88888.00 2008-12-01 16:07:48.409 336 17485.13 75.45 53870.79 88888.00 2008-12-01 16:07:48.909 336 17485.16 75.46 53870.77 88888.00 2008-12-01 16:07:49.409 336 17485.18 75.47 53870.78 88888.00 2008-12-01 16:07:49.909 336 17485.22 75.44 53870.74 88888.00 2008-12-01 16:07:50.409 336 17485.25 75.43 53870.69 88888.00 2008-12-01 16:07:50.909 336 17485.12 75.42 53870.74 88888.00 2008-12-01 16:07:51.409 336 17485.07 75.41 53870.83 88888.00 2008-12-01 16:07:51.909 336 17484.98 75.47 53870.75 88888.00 2008-12-01 16:07:52.409 336 17485.04 75.49 53870.78 88888.00 2008-12-01 16:07:52.909 336 17485.10 75.45 53870.78 88888.00 2008-12-01 16:07:53.409 336 17485.09 75.46 53870.82 88888.00 2008-12-01 16:07:53.909 336 17485.15 75.42 53870.84 88888.00 2008-12-01 16:07:54.409 336 17485.12 75.37 53870.84 88888.00 2008-12-01 16:07:54.909 336 17485.12 75.46 53870.83 88888.00 2008-12-01 16:07:55.409 336 17485.10 75.50 53870.82 88888.00 2008-12-01 16:07:55.909 336 17485.11 75.42 53870.82 88888.00 2008-12-01 16:07:56.409 336 17485.04 75.42 53870.78 88888.00 2008-12-01 16:07:56.909 336 17485.02 75.43 53870.82 88888.00 2008-12-01 16:07:57.409 336 17485.05 75.45 53870.83 88888.00 2008-12-01 16:07:57.909 336 17485.20 75.46 53870.67 88888.00 2008-12-01 16:07:58.409 336 17485.23 75.52 53870.72 88888.00 2008-12-01 16:07:58.909 336 17485.12 75.50 53870.82 88888.00 2008-12-01 16:07:59.409 336 17485.07 75.45 53870.86 88888.00 2008-12-01 16:07:59.909 336 17485.12 75.43 53870.87 88888.00 2008-12-01 16:08:00.409 336 17485.12 75.44 53870.87 88888.00 2008-12-01 16:08:00.909 336 17485.11 75.44 53870.82 88888.00 2008-12-01 16:08:01.409 336 17485.09 75.49 53870.73 88888.00 2008-12-01 16:08:01.909 336 17485.07 75.41 53870.79 88888.00 2008-12-01 16:08:02.409 336 17485.12 75.39 53870.87 88888.00 2008-12-01 16:08:02.909 336 17485.18 75.41 53870.77 88888.00 2008-12-01 16:08:03.409 336 17485.22 75.36 53870.93 88888.00 2008-12-01 16:08:03.909 336 17485.13 75.37 53870.88 88888.00 2008-12-01 16:08:04.409 336 17485.16 75.33 53870.85 88888.00 2008-12-01 16:08:04.909 336 17485.15 75.23 53870.82 88888.00 2008-12-01 16:08:05.409 336 17485.27 75.16 53870.86 88888.00 2008-12-01 16:08:05.909 336 17485.26 75.24 53870.88 88888.00 2008-12-01 16:08:06.409 336 17485.15 75.29 53870.92 88888.00 2008-12-01 16:08:06.909 336 17485.11 75.24 53870.92 88888.00 2008-12-01 16:08:07.409 336 17485.21 75.23 53870.94 88888.00 2008-12-01 16:08:07.909 336 17485.21 75.24 53870.85 88888.00 2008-12-01 16:08:08.409 336 17485.17 75.23 53870.83 88888.00 2008-12-01 16:08:08.909 336 17485.11 75.15 53870.82 88888.00 2008-12-01 16:08:09.409 336 17485.08 75.14 53870.83 88888.00 2008-12-01 16:08:09.909 336 17485.05 75.12 53870.69 88888.00 2008-12-01 16:08:10.409 336 17485.04 75.10 53870.71 88888.00 2008-12-01 16:08:10.909 336 17485.05 75.04 53870.79 88888.00 2008-12-01 16:08:11.409 336 17485.00 75.03 53870.79 88888.00 2008-12-01 16:08:11.909 336 17485.06 75.06 53870.74 88888.00 2008-12-01 16:08:12.409 336 17485.06 75.05 53870.71 88888.00 2008-12-01 16:08:12.909 336 17485.10 75.01 53870.82 88888.00 2008-12-01 16:08:13.409 336 17485.13 74.97 53870.78 88888.00 2008-12-01 16:08:13.909 336 17485.12 74.96 53870.77 88888.00 2008-12-01 16:08:14.409 336 17485.09 74.87 53870.86 88888.00 2008-12-01 16:08:14.909 336 17485.11 74.91 53870.98 88888.00 2008-12-01 16:08:15.409 336 17485.02 74.87 53870.89 88888.00 2008-12-01 16:08:15.909 336 17485.04 74.87 53870.83 88888.00 2008-12-01 16:08:16.409 336 17485.05 74.93 53870.77 88888.00 2008-12-01 16:08:16.909 336 17484.99 74.93 53870.82 88888.00 2008-12-01 16:08:17.409 336 17484.99 74.91 53870.74 88888.00 2008-12-01 16:08:17.909 336 17484.96 74.85 53870.76 88888.00 2008-12-01 16:08:18.409 336 17484.92 74.77 53870.78 88888.00 2008-12-01 16:08:18.909 336 17484.95 74.71 53870.75 88888.00 2008-12-01 16:08:19.409 336 17484.94 74.68 53870.70 88888.00 2008-12-01 16:08:19.909 336 17484.82 74.67 53870.70 88888.00 2008-12-01 16:08:20.409 336 17484.82 74.71 53870.74 88888.00 2008-12-01 16:08:20.909 336 17484.77 74.71 53870.76 88888.00 2008-12-01 16:08:21.409 336 17484.79 74.65 53870.83 88888.00 2008-12-01 16:08:21.909 336 17484.80 74.64 53870.85 88888.00 2008-12-01 16:08:22.409 336 17484.85 74.63 53870.69 88888.00 2008-12-01 16:08:22.909 336 17484.87 74.63 53870.72 88888.00 2008-12-01 16:08:23.409 336 17484.82 74.62 53870.75 88888.00 2008-12-01 16:08:23.909 336 17484.74 74.63 53870.76 88888.00 2008-12-01 16:08:24.409 336 17484.74 74.59 53870.84 88888.00 2008-12-01 16:08:24.909 336 17484.77 74.62 53870.90 88888.00 2008-12-01 16:08:25.409 336 17484.78 74.57 53870.90 88888.00 2008-12-01 16:08:25.909 336 17484.75 74.57 53870.92 88888.00 2008-12-01 16:08:26.409 336 17484.72 74.55 53870.88 88888.00 2008-12-01 16:08:26.909 336 17484.74 74.53 53870.82 88888.00 2008-12-01 16:08:27.409 336 17484.77 74.55 53870.82 88888.00 2008-12-01 16:08:27.909 336 17484.78 74.58 53870.79 88888.00 2008-12-01 16:08:28.409 336 17484.71 74.59 53870.95 88888.00 2008-12-01 16:08:28.909 336 17484.76 74.61 53870.94 88888.00 2008-12-01 16:08:29.409 336 17484.69 74.66 53870.92 88888.00 2008-12-01 16:08:29.909 336 17484.69 74.66 53870.99 88888.00 2008-12-01 16:08:30.409 336 17484.70 74.66 53871.03 88888.00 2008-12-01 16:08:30.909 336 17484.71 74.69 53870.90 88888.00 2008-12-01 16:08:31.409 336 17484.72 74.72 53870.94 88888.00 2008-12-01 16:08:31.909 336 17484.61 74.71 53870.83 88888.00 2008-12-01 16:08:32.409 336 17484.62 74.69 53870.85 88888.00 2008-12-01 16:08:32.909 336 17484.70 74.71 53870.82 88888.00 2008-12-01 16:08:33.409 336 17484.68 74.65 53870.75 88888.00 2008-12-01 16:08:33.909 336 17484.67 74.72 53870.76 88888.00 2008-12-01 16:08:34.409 336 17484.65 74.74 53870.73 88888.00 2008-12-01 16:08:34.909 336 17484.64 74.69 53870.77 88888.00 2008-12-01 16:08:35.409 336 17484.68 74.68 53870.86 88888.00 2008-12-01 16:08:35.909 336 17484.75 74.69 53870.86 88888.00 2008-12-01 16:08:36.409 336 17484.74 74.78 53870.83 88888.00 2008-12-01 16:08:36.909 336 17484.71 74.67 53870.83 88888.00 2008-12-01 16:08:37.409 336 17484.68 74.64 53870.83 88888.00 2008-12-01 16:08:37.909 336 17484.64 74.75 53870.89 88888.00 2008-12-01 16:08:38.409 336 17484.67 74.73 53870.96 88888.00 2008-12-01 16:08:38.909 336 17484.66 74.69 53870.95 88888.00 2008-12-01 16:08:39.409 336 17484.75 74.71 53870.87 88888.00 2008-12-01 16:08:39.909 336 17484.75 74.72 53870.83 88888.00 2008-12-01 16:08:40.409 336 17484.76 74.75 53870.90 88888.00 2008-12-01 16:08:40.909 336 17484.74 74.77 53870.88 88888.00 2008-12-01 16:08:41.409 336 17484.77 74.81 53870.76 88888.00 2008-12-01 16:08:41.909 336 17484.75 74.79 53870.81 88888.00 2008-12-01 16:08:42.409 336 17484.76 74.77 53870.78 88888.00 2008-12-01 16:08:42.909 336 17484.79 74.67 53870.78 88888.00 2008-12-01 16:08:43.409 336 17484.82 74.66 53870.75 88888.00 2008-12-01 16:08:43.909 336 17484.82 74.62 53870.74 88888.00 2008-12-01 16:08:44.409 336 17484.84 74.63 53870.82 88888.00 2008-12-01 16:08:44.909 336 17484.75 74.68 53870.89 88888.00 2008-12-01 16:08:45.409 336 17484.76 74.61 53870.85 88888.00 2008-12-01 16:08:45.909 336 17484.71 74.58 53870.76 88888.00 2008-12-01 16:08:46.409 336 17484.66 74.61 53870.70 88888.00 2008-12-01 16:08:46.909 336 17484.71 74.55 53870.70 88888.00 2008-12-01 16:08:47.409 336 17484.81 74.51 53870.77 88888.00 2008-12-01 16:08:47.909 336 17484.86 74.61 53870.74 88888.00 2008-12-01 16:08:48.409 336 17484.77 74.68 53870.70 88888.00 2008-12-01 16:08:48.909 336 17484.71 74.55 53870.65 88888.00 2008-12-01 16:08:49.409 336 17484.81 74.54 53870.62 88888.00 2008-12-01 16:08:49.909 336 17484.76 74.54 53870.66 88888.00 2008-12-01 16:08:50.409 336 17484.68 74.59 53870.67 88888.00 2008-12-01 16:08:50.909 336 17484.66 74.67 53870.64 88888.00 2008-12-01 16:08:51.409 336 17484.69 74.72 53870.65 88888.00 2008-12-01 16:08:51.909 336 17484.67 74.68 53870.71 88888.00 2008-12-01 16:08:52.409 336 17484.76 74.61 53870.75 88888.00 2008-12-01 16:08:52.909 336 17484.74 74.59 53870.76 88888.00 2008-12-01 16:08:53.409 336 17484.66 74.52 53870.79 88888.00 2008-12-01 16:08:53.909 336 17484.62 74.58 53870.81 88888.00 2008-12-01 16:08:54.409 336 17484.66 74.58 53870.92 88888.00 2008-12-01 16:08:54.909 336 17484.64 74.53 53870.90 88888.00 2008-12-01 16:08:55.409 336 17484.67 74.59 53870.92 88888.00 2008-12-01 16:08:55.909 336 17484.65 74.64 53870.86 88888.00 2008-12-01 16:08:56.409 336 17484.66 74.64 53870.85 88888.00 2008-12-01 16:08:56.909 336 17484.60 74.62 53870.85 88888.00 2008-12-01 16:08:57.409 336 17484.60 74.53 53870.76 88888.00 2008-12-01 16:08:57.909 336 17484.69 74.47 53870.73 88888.00 2008-12-01 16:08:58.409 336 17484.71 74.43 53870.81 88888.00 2008-12-01 16:08:58.909 336 17484.59 74.33 53870.82 88888.00 2008-12-01 16:08:59.409 336 17484.59 74.36 53870.84 88888.00 2008-12-01 16:08:59.909 336 17484.62 74.41 53870.76 88888.00 2008-12-01 16:09:00.409 336 17484.66 74.39 53870.66 88888.00 2008-12-01 16:09:00.909 336 17484.71 74.41 53870.62 88888.00 2008-12-01 16:09:01.409 336 17484.65 74.33 53870.64 88888.00 2008-12-01 16:09:01.909 336 17484.62 74.26 53870.76 88888.00 2008-12-01 16:09:02.409 336 17484.60 74.25 53870.67 88888.00 2008-12-01 16:09:02.909 336 17484.54 74.32 53870.81 88888.00 2008-12-01 16:09:03.409 336 17484.44 74.25 53870.93 88888.00 2008-12-01 16:09:03.909 336 17484.53 74.24 53870.93 88888.00 2008-12-01 16:09:04.409 336 17484.50 74.24 53870.87 88888.00 2008-12-01 16:09:04.909 336 17484.60 74.17 53870.84 88888.00 2008-12-01 16:09:05.409 336 17484.61 74.15 53870.87 88888.00 2008-12-01 16:09:05.909 336 17484.54 74.24 53870.87 88888.00 2008-12-01 16:09:06.409 336 17484.58 74.16 53870.86 88888.00 2008-12-01 16:09:06.909 336 17484.61 74.10 53870.83 88888.00 2008-12-01 16:09:07.409 336 17484.53 74.16 53870.83 88888.00 2008-12-01 16:09:07.909 336 17484.54 74.16 53870.82 88888.00 2008-12-01 16:09:08.409 336 17484.50 74.13 53870.88 88888.00 2008-12-01 16:09:08.909 336 17484.51 74.12 53870.85 88888.00 2008-12-01 16:09:09.409 336 17484.55 74.12 53870.86 88888.00 2008-12-01 16:09:09.909 336 17484.60 74.07 53870.84 88888.00 2008-12-01 16:09:10.409 336 17484.56 74.07 53870.71 88888.00 2008-12-01 16:09:10.909 336 17484.59 73.98 53870.72 88888.00 2008-12-01 16:09:11.409 336 17484.64 73.99 53870.82 88888.00 2008-12-01 16:09:11.909 336 17484.59 74.03 53870.81 88888.00 2008-12-01 16:09:12.409 336 17484.54 73.98 53870.76 88888.00 2008-12-01 16:09:12.909 336 17484.59 73.86 53870.81 88888.00 2008-12-01 16:09:13.409 336 17484.60 73.91 53870.82 88888.00 2008-12-01 16:09:13.909 336 17484.69 73.87 53870.83 88888.00 2008-12-01 16:09:14.409 336 17484.76 73.83 53870.85 88888.00 2008-12-01 16:09:14.909 336 17484.71 73.84 53870.78 88888.00 2008-12-01 16:09:15.409 336 17484.71 73.86 53870.70 88888.00 2008-12-01 16:09:15.909 336 17484.70 73.81 53870.75 88888.00 2008-12-01 16:09:16.409 336 17484.75 73.83 53870.71 88888.00 2008-12-01 16:09:16.909 336 17484.76 73.71 53870.70 88888.00 2008-12-01 16:09:17.409 336 17484.71 73.68 53870.74 88888.00 2008-12-01 16:09:17.909 336 17484.72 73.64 53870.73 88888.00 2008-12-01 16:09:18.409 336 17484.69 73.63 53870.70 88888.00 2008-12-01 16:09:18.909 336 17484.75 73.66 53870.76 88888.00 2008-12-01 16:09:19.409 336 17484.76 73.64 53870.74 88888.00 2008-12-01 16:09:19.909 336 17484.77 73.57 53870.70 88888.00 2008-12-01 16:09:20.409 336 17484.79 73.52 53870.72 88888.00 2008-12-01 16:09:20.909 336 17484.74 73.46 53870.71 88888.00 2008-12-01 16:09:21.409 336 17484.86 73.45 53870.74 88888.00 2008-12-01 16:09:21.909 336 17484.88 73.40 53870.69 88888.00 2008-12-01 16:09:22.409 336 17484.85 73.37 53870.69 88888.00 2008-12-01 16:09:22.909 336 17484.95 73.40 53870.64 88888.00 2008-12-01 16:09:23.409 336 17484.98 73.39 53870.69 88888.00 2008-12-01 16:09:23.909 336 17485.02 73.40 53870.73 88888.00 2008-12-01 16:09:24.409 336 17484.99 73.51 53870.69 88888.00 2008-12-01 16:09:24.909 336 17485.02 73.54 53870.76 88888.00 2008-12-01 16:09:25.409 336 17485.04 73.51 53870.79 88888.00 2008-12-01 16:09:25.909 336 17485.01 73.46 53870.78 88888.00 2008-12-01 16:09:26.409 336 17485.01 73.45 53870.71 88888.00 2008-12-01 16:09:26.909 336 17485.00 73.42 53870.63 88888.00 2008-12-01 16:09:27.409 336 17484.99 73.42 53870.56 88888.00 2008-12-01 16:09:27.909 336 17485.02 73.35 53870.51 88888.00 2008-12-01 16:09:28.409 336 17485.07 73.41 53870.59 88888.00 2008-12-01 16:09:28.909 336 17485.04 73.39 53870.54 88888.00 2008-12-01 16:09:29.409 336 17485.13 73.32 53870.67 88888.00 2008-12-01 16:09:29.909 336 17485.19 73.27 53870.65 88888.00 2008-12-01 16:09:30.409 336 17485.30 73.28 53870.51 88888.00 2008-12-01 16:09:30.909 336 17485.29 73.24 53870.53 88888.00 2008-12-01 16:09:31.409 336 17485.29 73.18 53870.62 88888.00 2008-12-01 16:09:31.909 336 17485.30 73.10 53870.55 88888.00 2008-12-01 16:09:32.409 336 17485.32 73.05 53870.54 88888.00 2008-12-01 16:09:32.909 336 17485.35 73.05 53870.61 88888.00 2008-12-01 16:09:33.409 336 17485.41 73.09 53870.48 88888.00 2008-12-01 16:09:33.909 336 17485.40 73.10 53870.55 88888.00 2008-12-01 16:09:34.409 336 17485.41 73.08 53870.61 88888.00 2008-12-01 16:09:34.909 336 17485.51 72.97 53870.59 88888.00 2008-12-01 16:09:35.409 336 17485.61 72.90 53870.54 88888.00 2008-12-01 16:09:35.909 336 17485.64 72.93 53870.53 88888.00 2008-12-01 16:09:36.409 336 17485.63 72.92 53870.55 88888.00 2008-12-01 16:09:36.909 336 17485.63 72.86 53870.47 88888.00 2008-12-01 16:09:37.409 336 17485.69 72.89 53870.47 88888.00 2008-12-01 16:09:37.909 336 17485.72 72.93 53870.50 88888.00 2008-12-01 16:09:38.409 336 17485.71 72.82 53870.49 88888.00 2008-12-01 16:09:38.909 336 17485.69 72.79 53870.52 88888.00 2008-12-01 16:09:39.409 336 17485.66 72.73 53870.51 88888.00 2008-12-01 16:09:39.909 336 17485.66 72.71 53870.48 88888.00 2008-12-01 16:09:40.409 336 17485.72 72.71 53870.45 88888.00 2008-12-01 16:09:40.909 336 17485.73 72.72 53870.49 88888.00 2008-12-01 16:09:41.406 336 17485.78 72.77 53870.52 88888.00 2008-12-01 16:09:41.906 336 17485.87 72.76 53870.50 88888.00 2008-12-01 16:09:42.406 336 17485.87 72.76 53870.51 88888.00 2008-12-01 16:09:42.906 336 17485.86 72.70 53870.49 88888.00 2008-12-01 16:09:43.406 336 17485.89 72.72 53870.48 88888.00 2008-12-01 16:09:43.906 336 17485.92 72.64 53870.55 88888.00 2008-12-01 16:09:44.406 336 17485.99 72.70 53870.48 88888.00 2008-12-01 16:09:44.906 336 17485.98 72.74 53870.47 88888.00 2008-12-01 16:09:45.406 336 17486.02 72.69 53870.49 88888.00 2008-12-01 16:09:45.906 336 17486.08 72.66 53870.53 88888.00 2008-12-01 16:09:46.406 336 17486.07 72.66 53870.45 88888.00 2008-12-01 16:09:46.906 336 17486.09 72.60 53870.37 88888.00 2008-12-01 16:09:47.406 336 17486.19 72.54 53870.41 88888.00 2008-12-01 16:09:47.906 336 17486.20 72.56 53870.34 88888.00 2008-12-01 16:09:48.406 336 17486.10 72.70 53870.33 88888.00 2008-12-01 16:09:48.906 336 17486.04 72.73 53870.33 88888.00 2008-12-01 16:09:49.406 336 17486.14 72.71 53870.37 88888.00 2008-12-01 16:09:49.906 336 17486.19 72.66 53870.40 88888.00 2008-12-01 16:09:50.406 336 17486.14 72.67 53870.42 88888.00 2008-12-01 16:09:50.906 336 17486.15 72.66 53870.48 88888.00 2008-12-01 16:09:51.406 336 17486.22 72.64 53870.44 88888.00 2008-12-01 16:09:51.906 336 17486.29 72.68 53870.45 88888.00 2008-12-01 16:09:52.406 336 17486.35 72.71 53870.52 88888.00 2008-12-01 16:09:52.906 336 17486.38 72.69 53870.50 88888.00 2008-12-01 16:09:53.406 336 17486.33 72.71 53870.51 88888.00 2008-12-01 16:09:53.906 336 17486.31 72.73 53870.55 88888.00 2008-12-01 16:09:54.406 336 17486.34 72.71 53870.55 88888.00 2008-12-01 16:09:54.906 336 17486.34 72.69 53870.52 88888.00 2008-12-01 16:09:55.406 336 17486.30 72.69 53870.53 88888.00 2008-12-01 16:09:55.906 336 17486.28 72.69 53870.55 88888.00 2008-12-01 16:09:56.406 336 17486.24 72.68 53870.55 88888.00 2008-12-01 16:09:56.906 336 17486.33 72.72 53870.51 88888.00 2008-12-01 16:09:57.406 336 17486.40 72.82 53870.49 88888.00 2008-12-01 16:09:57.906 336 17486.44 72.82 53870.49 88888.00 2008-12-01 16:09:58.406 336 17486.30 72.77 53870.55 88888.00 2008-12-01 16:09:58.906 336 17486.28 72.72 53870.58 88888.00 2008-12-01 16:09:59.406 336 17486.30 72.82 53870.49 88888.00 2008-12-01 16:09:59.906 336 17486.29 72.83 53870.45 88888.00 2008-12-01 16:10:00.406 336 17486.39 72.79 53870.47 88888.00 2008-12-01 16:10:00.906 336 17486.38 72.82 53870.47 88888.00 2008-12-01 16:10:01.406 336 17486.41 72.86 53870.48 88888.00 2008-12-01 16:10:01.906 336 17486.44 72.92 53870.45 88888.00 2008-12-01 16:10:02.406 336 17486.41 72.99 53870.44 88888.00 2008-12-01 16:10:02.906 336 17486.31 73.01 53870.48 88888.00 2008-12-01 16:10:03.406 336 17486.25 73.01 53870.47 88888.00 2008-12-01 16:10:03.906 336 17486.22 73.05 53870.41 88888.00 2008-12-01 16:10:04.406 336 17486.33 73.09 53870.48 88888.00 2008-12-01 16:10:04.906 336 17486.33 73.11 53870.45 88888.00 2008-12-01 16:10:05.406 336 17486.28 73.11 53870.50 88888.00 2008-12-01 16:10:05.906 336 17486.21 73.17 53870.51 88888.00 2008-12-01 16:10:06.406 336 17486.29 73.21 53870.50 88888.00 2008-12-01 16:10:06.906 336 17486.25 73.27 53870.51 88888.00 2008-12-01 16:10:07.406 336 17486.28 73.31 53870.54 88888.00 2008-12-01 16:10:07.906 336 17486.31 73.30 53870.56 88888.00 2008-12-01 16:10:08.406 336 17486.37 73.30 53870.66 88888.00 2008-12-01 16:10:08.906 336 17486.33 73.37 53870.58 88888.00 2008-12-01 16:10:09.406 336 17486.40 73.36 53870.56 88888.00 2008-12-01 16:10:09.906 336 17486.44 73.36 53870.56 88888.00 2008-12-01 16:10:10.406 336 17486.33 73.35 53870.61 88888.00 2008-12-01 16:10:10.906 336 17486.28 73.39 53870.55 88888.00 2008-12-01 16:10:11.406 336 17486.28 73.45 53870.54 88888.00 2008-12-01 16:10:11.906 336 17486.25 73.46 53870.52 88888.00 2008-12-01 16:10:12.406 336 17486.29 73.47 53870.45 88888.00 2008-12-01 16:10:12.906 336 17486.33 73.40 53870.48 88888.00 2008-12-01 16:10:13.406 336 17486.29 73.45 53870.52 88888.00 2008-12-01 16:10:13.906 336 17486.27 73.45 53870.48 88888.00 2008-12-01 16:10:14.406 336 17486.23 73.56 53870.42 88888.00 2008-12-01 16:10:14.906 336 17486.19 73.58 53870.43 88888.00 2008-12-01 16:10:15.406 336 17486.24 73.64 53870.49 88888.00 2008-12-01 16:10:15.906 336 17486.27 73.75 53870.56 88888.00 2008-12-01 16:10:16.406 336 17486.19 73.74 53870.58 88888.00 2008-12-01 16:10:16.906 336 17486.11 73.71 53870.67 88888.00 2008-12-01 16:10:17.406 336 17486.07 73.75 53870.71 88888.00 2008-12-01 16:10:17.906 336 17486.05 73.77 53870.73 88888.00 2008-12-01 16:10:18.406 336 17485.98 73.79 53870.66 88888.00 2008-12-01 16:10:18.906 336 17485.94 73.84 53870.62 88888.00 2008-12-01 16:10:19.406 336 17485.96 73.86 53870.58 88888.00 2008-12-01 16:10:19.906 336 17485.87 73.85 53870.53 88888.00 2008-12-01 16:10:20.406 336 17485.90 73.84 53870.61 88888.00 2008-12-01 16:10:20.906 336 17485.99 73.85 53870.59 88888.00 2008-12-01 16:10:21.406 336 17485.97 73.87 53870.61 88888.00 2008-12-01 16:10:21.906 336 17485.90 73.86 53870.63 88888.00 2008-12-01 16:10:22.406 336 17485.91 73.95 53870.67 88888.00 2008-12-01 16:10:22.906 336 17485.97 73.99 53870.55 88888.00 2008-12-01 16:10:23.406 336 17485.98 73.95 53870.62 88888.00 2008-12-01 16:10:23.906 336 17485.97 73.91 53870.61 88888.00 2008-12-01 16:10:24.406 336 17485.88 74.00 53870.65 88888.00 2008-12-01 16:10:24.906 336 17485.87 73.95 53870.71 88888.00 2008-12-01 16:10:25.406 336 17485.81 73.98 53870.70 88888.00 2008-12-01 16:10:25.906 336 17485.77 74.05 53870.71 88888.00 2008-12-01 16:10:26.406 336 17485.89 74.06 53870.81 88888.00 2008-12-01 16:10:26.906 336 17485.81 74.07 53870.78 88888.00 2008-12-01 16:10:27.406 336 17485.76 74.16 53870.87 88888.00 2008-12-01 16:10:27.906 336 17485.74 74.19 53870.85 88888.00 2008-12-01 16:10:28.406 336 17485.69 74.19 53870.79 88888.00 2008-12-01 16:10:28.906 336 17485.67 74.24 53870.76 88888.00 2008-12-01 16:10:29.406 336 17485.62 74.16 53870.76 88888.00 2008-12-01 16:10:29.906 336 17485.57 74.19 53870.87 88888.00 2008-12-01 16:10:30.406 336 17485.57 74.22 53870.98 88888.00 2008-12-01 16:10:30.906 336 17485.53 74.20 53870.88 88888.00 2008-12-01 16:10:31.406 336 17485.58 74.27 53870.89 88888.00 2008-12-01 16:10:31.906 336 17485.56 74.30 53870.94 88888.00 2008-12-01 16:10:32.406 336 17485.51 74.33 53870.95 88888.00 2008-12-01 16:10:32.906 336 17485.51 74.37 53870.93 88888.00 2008-12-01 16:10:33.406 336 17485.57 74.37 53870.98 88888.00 2008-12-01 16:10:33.906 336 17485.49 74.36 53871.00 88888.00 2008-12-01 16:10:34.406 336 17485.43 74.38 53871.00 88888.00 2008-12-01 16:10:34.906 336 17485.50 74.44 53870.99 88888.00 2008-12-01 16:10:35.406 336 17485.59 74.43 53870.99 88888.00 2008-12-01 16:10:35.906 336 17485.52 74.41 53870.97 88888.00 2008-12-01 16:10:36.406 336 17485.47 74.42 53871.00 88888.00 2008-12-01 16:10:36.906 336 17485.46 74.43 53870.98 88888.00 2008-12-01 16:10:37.406 336 17485.46 74.41 53870.99 88888.00 2008-12-01 16:10:37.906 336 17485.47 74.38 53871.03 88888.00 2008-12-01 16:10:38.406 336 17485.42 74.33 53871.05 88888.00 2008-12-01 16:10:38.906 336 17485.31 74.39 53870.99 88888.00 2008-12-01 16:10:39.406 336 17485.40 74.43 53870.97 88888.00 2008-12-01 16:10:39.906 336 17485.46 74.52 53870.88 88888.00 2008-12-01 16:10:40.406 336 17485.46 74.56 53870.88 88888.00 2008-12-01 16:10:40.906 336 17485.36 74.52 53870.92 88888.00 2008-12-01 16:10:41.406 336 17485.30 74.39 53871.01 88888.00 2008-12-01 16:10:41.906 336 17485.37 74.45 53870.99 88888.00 2008-12-01 16:10:42.406 336 17485.37 74.54 53871.01 88888.00 2008-12-01 16:10:42.906 336 17485.42 74.59 53871.10 88888.00 2008-12-01 16:10:43.406 336 17485.38 74.55 53871.08 88888.00 2008-12-01 16:10:43.906 336 17485.37 74.56 53870.97 88888.00 2008-12-01 16:10:44.406 336 17485.37 74.52 53870.95 88888.00 2008-12-01 16:10:44.906 336 17485.38 74.52 53870.95 88888.00 2008-12-01 16:10:45.406 336 17485.23 74.46 53870.96 88888.00 2008-12-01 16:10:45.906 336 17485.19 74.37 53870.92 88888.00 2008-12-01 16:10:46.406 336 17485.30 74.41 53870.89 88888.00 2008-12-01 16:10:46.906 336 17485.38 74.41 53870.99 88888.00 2008-12-01 16:10:47.406 336 17485.31 74.37 53871.05 88888.00 2008-12-01 16:10:47.906 336 17485.26 74.44 53871.06 88888.00 2008-12-01 16:10:48.406 336 17485.26 74.41 53871.05 88888.00 2008-12-01 16:10:48.906 336 17485.26 74.43 53870.98 88888.00 2008-12-01 16:10:49.406 336 17485.27 74.46 53870.95 88888.00 2008-12-01 16:10:49.906 336 17485.37 74.41 53870.97 88888.00 2008-12-01 16:10:50.406 336 17485.32 74.32 53871.04 88888.00 2008-12-01 16:10:50.906 336 17485.28 74.20 53870.95 88888.00 2008-12-01 16:10:51.406 336 17485.38 74.17 53870.96 88888.00 2008-12-01 16:10:51.906 336 17485.35 74.13 53870.93 88888.00 2008-12-01 16:10:52.406 336 17485.31 74.09 53870.95 88888.00 2008-12-01 16:10:52.906 336 17485.30 74.08 53870.97 88888.00 2008-12-01 16:10:53.406 336 17485.25 74.09 53870.94 88888.00 2008-12-01 16:10:53.906 336 17485.23 74.16 53870.92 88888.00 2008-12-01 16:10:54.406 336 17485.29 74.27 53870.94 88888.00 2008-12-01 16:10:54.906 336 17485.29 74.25 53870.88 88888.00 2008-12-01 16:10:55.406 336 17485.18 74.03 53870.88 88888.00 2008-12-01 16:10:55.906 336 17485.16 74.00 53870.89 88888.00 2008-12-01 16:10:56.406 336 17485.22 74.03 53870.77 88888.00 2008-12-01 16:10:56.906 336 17485.21 74.14 53870.79 88888.00 2008-12-01 16:10:57.406 336 17485.28 74.08 53870.78 88888.00 2008-12-01 16:10:57.906 336 17485.28 74.05 53870.75 88888.00 2008-12-01 16:10:58.406 336 17485.25 73.97 53870.79 88888.00 2008-12-01 16:10:58.906 336 17485.20 73.98 53870.79 88888.00 2008-12-01 16:10:59.406 336 17485.21 73.91 53870.74 88888.00 2008-12-01 16:10:59.906 336 17485.26 73.78 53870.70 88888.00 2008-12-01 16:11:00.406 336 17485.25 73.68 53870.81 88888.00 2008-12-01 16:11:00.906 336 17485.22 73.65 53870.78 88888.00 2008-12-01 16:11:01.406 336 17485.17 73.67 53870.70 88888.00 2008-12-01 16:11:01.906 336 17485.17 73.64 53870.73 88888.00 2008-12-01 16:11:02.406 336 17485.07 73.68 53870.69 88888.00 2008-12-01 16:11:02.906 336 17485.10 73.71 53870.75 88888.00 2008-12-01 16:11:03.406 336 17485.10 73.70 53870.78 88888.00 2008-12-01 16:11:03.906 336 17485.11 73.71 53870.79 88888.00 2008-12-01 16:11:04.406 336 17485.09 73.65 53870.77 88888.00 2008-12-01 16:11:04.906 336 17485.17 73.63 53870.87 88888.00 2008-12-01 16:11:05.406 336 17485.26 73.52 53870.92 88888.00 2008-12-01 16:11:05.906 336 17485.23 73.38 53870.87 88888.00 2008-12-01 16:11:06.406 336 17485.18 73.39 53870.79 88888.00 2008-12-01 16:11:06.906 336 17485.12 73.45 53870.76 88888.00 2008-12-01 16:11:07.406 336 17485.13 73.52 53870.78 88888.00 2008-12-01 16:11:07.906 336 17485.21 73.56 53870.78 88888.00 2008-12-01 16:11:08.406 336 17485.19 73.54 53870.84 88888.00 2008-12-01 16:11:08.906 336 17485.20 73.48 53870.79 88888.00 2008-12-01 16:11:09.406 336 17485.18 73.46 53870.73 88888.00 2008-12-01 16:11:09.906 336 17485.26 73.44 53870.74 88888.00 2008-12-01 16:11:10.406 336 17485.26 73.44 53870.74 88888.00 2008-12-01 16:11:10.906 336 17485.23 73.41 53870.70 88888.00 2008-12-01 16:11:11.406 336 17485.25 73.45 53870.78 88888.00 2008-12-01 16:11:11.906 336 17485.21 73.42 53870.84 88888.00 2008-12-01 16:11:12.406 336 17485.22 73.46 53870.75 88888.00 2008-12-01 16:11:12.906 336 17485.22 73.45 53870.74 88888.00 2008-12-01 16:11:13.406 336 17485.22 73.42 53870.82 88888.00 2008-12-01 16:11:13.906 336 17485.23 73.45 53870.92 88888.00 2008-12-01 16:11:14.406 336 17485.15 73.48 53870.97 88888.00 2008-12-01 16:11:14.906 336 17485.25 73.50 53870.94 88888.00 2008-12-01 16:11:15.406 336 17485.31 73.49 53870.93 88888.00 2008-12-01 16:11:15.906 336 17485.30 73.44 53870.84 88888.00 2008-12-01 16:11:16.406 336 17485.35 73.47 53870.65 88888.00 2008-12-01 16:11:16.906 336 17485.35 73.54 53870.69 88888.00 2008-12-01 16:11:17.406 336 17485.38 73.57 53870.71 88888.00 2008-12-01 16:11:17.906 336 17485.31 73.52 53870.66 88888.00 2008-12-01 16:11:18.406 336 17485.33 73.58 53870.71 88888.00 2008-12-01 16:11:18.906 336 17485.33 73.56 53870.71 88888.00 2008-12-01 16:11:19.406 336 17485.30 73.56 53870.77 88888.00 2008-12-01 16:11:19.906 336 17485.35 73.57 53870.82 88888.00 2008-12-01 16:11:20.406 336 17485.31 73.54 53870.78 88888.00 2008-12-01 16:11:20.906 336 17485.30 73.59 53870.82 88888.00 2008-12-01 16:11:21.406 336 17485.37 73.52 53870.78 88888.00 2008-12-01 16:11:21.906 336 17485.30 73.54 53870.81 88888.00 2008-12-01 16:11:22.406 336 17485.32 73.55 53870.87 88888.00 2008-12-01 16:11:22.906 336 17485.47 73.59 53870.89 88888.00 2008-12-01 16:11:23.406 336 17485.46 73.63 53870.82 88888.00 2008-12-01 16:11:23.906 336 17485.49 73.67 53870.77 88888.00 2008-12-01 16:11:24.406 336 17485.42 73.70 53870.73 88888.00 2008-12-01 16:11:24.906 336 17485.43 73.74 53870.73 88888.00 2008-12-01 16:11:25.406 336 17485.46 73.74 53870.73 88888.00 2008-12-01 16:11:25.906 336 17485.50 73.78 53870.84 88888.00 2008-12-01 16:11:26.406 336 17485.48 73.80 53870.94 88888.00 2008-12-01 16:11:26.906 336 17485.43 73.84 53870.86 88888.00 2008-12-01 16:11:27.406 336 17485.39 73.86 53870.87 88888.00 2008-12-01 16:11:27.906 336 17485.41 73.89 53870.82 88888.00 2008-12-01 16:11:28.406 336 17485.38 73.83 53870.84 88888.00 2008-12-01 16:11:28.906 336 17485.32 73.79 53870.88 88888.00 2008-12-01 16:11:29.406 336 17485.38 73.87 53870.92 88888.00 2008-12-01 16:11:29.906 336 17485.36 73.87 53870.88 88888.00 2008-12-01 16:11:30.406 336 17485.33 73.98 53870.79 88888.00 2008-12-01 16:11:30.906 336 17485.35 73.97 53870.76 88888.00 2008-12-01 16:11:31.406 336 17485.23 74.03 53870.89 88888.00 2008-12-01 16:11:31.906 336 17485.26 74.09 53870.95 88888.00 2008-12-01 16:11:32.406 336 17485.25 73.96 53870.84 88888.00 2008-12-01 16:11:32.906 336 17485.16 73.97 53870.81 88888.00 2008-12-01 16:11:33.406 336 17485.19 74.02 53870.72 88888.00 2008-12-01 16:11:33.906 336 17485.07 74.07 53870.78 88888.00 2008-12-01 16:11:34.406 336 17485.15 74.10 53870.81 88888.00 2008-12-01 16:11:34.906 336 17485.28 74.12 53870.74 88888.00 2008-12-01 16:11:35.406 336 17485.33 74.15 53870.81 88888.00 2008-12-01 16:11:35.906 336 17485.25 74.16 53870.84 88888.00 2008-12-01 16:11:36.406 336 17485.17 74.20 53870.79 88888.00 2008-12-01 16:11:36.906 336 17485.12 74.29 53870.87 88888.00 2008-12-01 16:11:37.406 336 17485.16 74.30 53870.89 88888.00 2008-12-01 16:11:37.906 336 17485.20 74.26 53870.92 88888.00 2008-12-01 16:11:38.406 336 17485.25 74.35 53870.81 88888.00 2008-12-01 16:11:38.906 336 17485.26 74.32 53870.75 88888.00 2008-12-01 16:11:39.406 336 17485.23 74.32 53870.78 88888.00 2008-12-01 16:11:39.906 336 17485.21 74.33 53870.76 88888.00 2008-12-01 16:11:40.406 336 17485.31 74.29 53870.72 88888.00 2008-12-01 16:11:40.906 336 17485.30 74.27 53870.71 88888.00 2008-12-01 16:11:41.406 336 17485.22 74.28 53870.75 88888.00 2008-12-01 16:11:41.906 336 17485.25 74.28 53870.73 88888.00 2008-12-01 16:11:42.406 336 17485.28 74.29 53870.74 88888.00 2008-12-01 16:11:42.906 336 17485.31 74.33 53870.82 88888.00 2008-12-01 16:11:43.406 336 17485.27 74.37 53870.82 88888.00 2008-12-01 16:11:43.906 336 17485.33 74.38 53870.82 88888.00 2008-12-01 16:11:44.406 336 17485.36 74.38 53870.81 88888.00 2008-12-01 16:11:44.906 336 17485.32 74.42 53870.85 88888.00 2008-12-01 16:11:45.406 336 17485.32 74.37 53870.88 88888.00 2008-12-01 16:11:45.906 336 17485.37 74.33 53870.83 88888.00 2008-12-01 16:11:46.406 336 17485.27 74.34 53870.82 88888.00 2008-12-01 16:11:46.906 336 17485.26 74.34 53870.79 88888.00 2008-12-01 16:11:47.406 336 17485.32 74.26 53870.85 88888.00 2008-12-01 16:11:47.906 336 17485.38 74.26 53870.83 88888.00 2008-12-01 16:11:48.406 336 17485.33 74.27 53870.84 88888.00 2008-12-01 16:11:48.906 336 17485.42 74.28 53870.69 88888.00 2008-12-01 16:11:49.406 336 17485.46 74.26 53870.70 88888.00 2008-12-01 16:11:49.906 336 17485.51 74.28 53870.79 88888.00 2008-12-01 16:11:50.406 336 17485.43 74.32 53870.77 88888.00 2008-12-01 16:11:50.906 336 17485.38 74.30 53870.78 88888.00 2008-12-01 16:11:51.406 336 17485.36 74.29 53870.79 88888.00 2008-12-01 16:11:51.906 336 17485.31 74.26 53870.81 88888.00 2008-12-01 16:11:52.406 336 17485.30 74.27 53870.77 88888.00 2008-12-01 16:11:52.906 336 17485.36 74.34 53870.64 88888.00 2008-12-01 16:11:53.406 336 17485.37 74.29 53870.75 88888.00 2008-12-01 16:11:53.906 336 17485.37 74.38 53870.76 88888.00 2008-12-01 16:11:54.406 336 17485.45 74.30 53870.70 88888.00 2008-12-01 16:11:54.906 336 17485.43 74.28 53870.74 88888.00 2008-12-01 16:11:55.406 336 17485.40 74.34 53870.75 88888.00 2008-12-01 16:11:55.906 336 17485.35 74.33 53870.67 88888.00 2008-12-01 16:11:56.406 336 17485.45 74.23 53870.75 88888.00 2008-12-01 16:11:56.906 336 17485.53 74.23 53870.79 88888.00 2008-12-01 16:11:57.406 336 17485.59 74.19 53870.79 88888.00 2008-12-01 16:11:57.906 336 17485.55 74.32 53870.79 88888.00 2008-12-01 16:11:58.406 336 17485.46 74.27 53870.82 88888.00 2008-12-01 16:11:58.906 336 17485.47 74.27 53870.90 88888.00 2008-12-01 16:11:59.406 336 17485.52 74.23 53870.92 88888.00 2008-12-01 16:11:59.906 336 17485.51 74.16 53870.99 88888.00 2008-12-01 16:12:00.406 336 17485.51 74.10 53870.89 88888.00 2008-12-01 16:12:00.906 336 17485.40 74.18 53870.86 88888.00 2008-12-01 16:12:01.406 336 17485.39 74.20 53870.95 88888.00 2008-12-01 16:12:01.906 336 17485.41 74.12 53870.93 88888.00 2008-12-01 16:12:02.406 336 17485.35 74.10 53870.89 88888.00 2008-12-01 16:12:02.906 336 17485.37 74.15 53870.88 88888.00 2008-12-01 16:12:03.406 336 17485.39 74.08 53870.84 88888.00 2008-12-01 16:12:03.906 336 17485.39 74.00 53870.73 88888.00 2008-12-01 16:12:04.406 336 17485.38 73.99 53870.74 88888.00 2008-12-01 16:12:04.906 336 17485.37 73.98 53870.83 88888.00 2008-12-01 16:12:05.406 336 17485.42 73.95 53870.79 88888.00 2008-12-01 16:12:05.906 336 17485.40 73.91 53870.85 88888.00 2008-12-01 16:12:06.406 336 17485.45 73.89 53870.90 88888.00 2008-12-01 16:12:06.906 336 17485.29 73.93 53870.81 88888.00 2008-12-01 16:12:07.406 336 17485.29 73.95 53870.78 88888.00 2008-12-01 16:12:07.906 336 17485.27 73.97 53870.87 88888.00 2008-12-01 16:12:08.406 336 17485.27 73.96 53870.87 88888.00 2008-12-01 16:12:08.906 336 17485.26 73.97 53870.97 88888.00 2008-12-01 16:12:09.406 336 17485.19 74.00 53870.92 88888.00 2008-12-01 16:12:09.906 336 17485.12 74.00 53870.89 88888.00 2008-12-01 16:12:10.406 336 17485.19 73.97 53870.90 88888.00 2008-12-01 16:12:10.906 336 17485.21 73.96 53870.95 88888.00 2008-12-01 16:12:11.406 336 17485.21 74.00 53870.97 88888.00 2008-12-01 16:12:11.906 336 17485.17 73.98 53870.88 88888.00 2008-12-01 16:12:12.406 336 17485.17 73.95 53870.90 88888.00 2008-12-01 16:12:12.906 336 17485.07 73.99 53870.82 88888.00 2008-12-01 16:12:13.406 336 17484.96 74.04 53870.78 88888.00 2008-12-01 16:12:13.906 336 17484.91 74.04 53870.81 88888.00 2008-12-01 16:12:14.406 336 17484.98 74.03 53870.81 88888.00 2008-12-01 16:12:14.906 336 17485.06 73.96 53870.84 88888.00 2008-12-01 16:12:15.406 336 17484.97 73.95 53870.86 88888.00 2008-12-01 16:12:15.906 336 17484.94 74.04 53870.84 88888.00 2008-12-01 16:12:16.406 336 17484.95 74.05 53870.86 88888.00 2008-12-01 16:12:16.906 336 17484.88 73.96 53870.87 88888.00 2008-12-01 16:12:17.406 336 17484.87 73.96 53870.82 88888.00 2008-12-01 16:12:17.906 336 17484.90 73.95 53870.83 88888.00 2008-12-01 16:12:18.406 336 17484.98 73.96 53870.93 88888.00 2008-12-01 16:12:18.906 336 17484.96 73.98 53870.96 88888.00 2008-12-01 16:12:19.406 336 17484.92 73.94 53870.86 88888.00 2008-12-01 16:12:19.906 336 17484.96 73.93 53870.96 88888.00 2008-12-01 16:12:20.406 336 17484.89 73.99 53870.92 88888.00 2008-12-01 16:12:20.906 336 17484.96 73.98 53870.86 88888.00 2008-12-01 16:12:21.406 336 17485.05 74.00 53870.79 88888.00 2008-12-01 16:12:21.906 336 17484.98 73.96 53870.69 88888.00 2008-12-01 16:12:22.406 336 17484.96 73.99 53870.78 88888.00 2008-12-01 16:12:22.906 336 17484.91 73.97 53870.89 88888.00 2008-12-01 16:12:23.406 336 17484.85 73.90 53870.88 88888.00 2008-12-01 16:12:23.906 336 17484.88 73.94 53870.86 88888.00 2008-12-01 16:12:24.406 336 17484.92 73.90 53870.89 88888.00 2008-12-01 16:12:24.906 336 17484.92 73.91 53870.88 88888.00 2008-12-01 16:12:25.406 336 17484.90 73.91 53870.88 88888.00 2008-12-01 16:12:25.906 336 17484.95 73.96 53870.83 88888.00 2008-12-01 16:12:26.406 336 17484.98 73.93 53870.78 88888.00 2008-12-01 16:12:26.906 336 17484.98 73.88 53870.89 88888.00 2008-12-01 16:12:27.406 336 17484.95 73.89 53870.90 88888.00 2008-12-01 16:12:27.906 336 17484.97 73.84 53870.90 88888.00 2008-12-01 16:12:28.406 336 17485.04 73.86 53870.86 88888.00 2008-12-01 16:12:28.906 336 17485.01 73.90 53870.89 88888.00 2008-12-01 16:12:29.406 336 17485.04 73.90 53870.82 88888.00 2008-12-01 16:12:29.906 336 17485.06 73.95 53870.77 88888.00 2008-12-01 16:12:30.406 336 17485.08 73.90 53870.76 88888.00 2008-12-01 16:12:30.906 336 17484.97 73.94 53870.78 88888.00 2008-12-01 16:12:31.406 336 17484.92 73.95 53870.83 88888.00 2008-12-01 16:12:31.906 336 17484.94 73.98 53870.86 88888.00 2008-12-01 16:12:32.406 336 17485.02 74.03 53870.87 88888.00 2008-12-01 16:12:32.906 336 17485.00 73.98 53870.84 88888.00 2008-12-01 16:12:33.406 336 17485.04 74.00 53870.90 88888.00 2008-12-01 16:12:33.906 336 17485.08 74.04 53870.95 88888.00 2008-12-01 16:12:34.406 336 17485.15 74.07 53870.86 88888.00 2008-12-01 16:12:34.906 336 17485.18 74.05 53870.71 88888.00 2008-12-01 16:12:35.406 336 17485.13 74.08 53870.76 88888.00 2008-12-01 16:12:35.906 336 17485.08 74.14 53870.75 88888.00 2008-12-01 16:12:36.406 336 17485.05 74.16 53870.75 88888.00 2008-12-01 16:12:36.906 336 17485.09 74.23 53870.77 88888.00 2008-12-01 16:12:37.406 336 17485.08 74.24 53870.85 88888.00 2008-12-01 16:12:37.906 336 17485.11 74.22 53870.81 88888.00 2008-12-01 16:12:38.406 336 17485.06 74.20 53870.83 88888.00 2008-12-01 16:12:38.906 336 17485.12 74.27 53870.86 88888.00 2008-12-01 16:12:39.406 336 17485.07 74.24 53870.84 88888.00 2008-12-01 16:12:39.906 336 17485.13 74.20 53870.88 88888.00 2008-12-01 16:12:40.406 336 17485.22 74.17 53870.84 88888.00 2008-12-01 16:12:40.906 336 17485.31 74.19 53870.86 88888.00 2008-12-01 16:12:41.406 336 17485.27 74.25 53870.89 88888.00 2008-12-01 16:12:41.906 336 17485.28 74.26 53870.85 88888.00 2008-12-01 16:12:42.406 336 17485.20 74.27 53870.86 88888.00 2008-12-01 16:12:42.906 336 17485.20 74.29 53870.82 88888.00 2008-12-01 16:12:43.406 336 17485.21 74.34 53870.92 88888.00 2008-12-01 16:12:43.906 336 17485.17 74.33 53870.97 88888.00 2008-12-01 16:12:44.406 336 17485.08 74.28 53870.86 88888.00 2008-12-01 16:12:44.906 336 17485.04 74.28 53870.81 88888.00 2008-12-01 16:12:45.406 336 17485.10 74.28 53870.79 88888.00 2008-12-01 16:12:45.906 336 17485.16 74.27 53870.88 88888.00 2008-12-01 16:12:46.406 336 17485.26 74.33 53870.88 88888.00 2008-12-01 16:12:46.906 336 17485.12 74.32 53870.79 88888.00 2008-12-01 16:12:47.406 336 17485.05 74.36 53870.76 88888.00 2008-12-01 16:12:47.906 336 17485.04 74.37 53870.88 88888.00 2008-12-01 16:12:48.406 336 17485.09 74.34 53870.93 88888.00 2008-12-01 16:12:48.906 336 17485.10 74.33 53870.90 88888.00 2008-12-01 16:12:49.406 336 17485.04 74.26 53870.76 88888.00 2008-12-01 16:12:49.906 336 17484.95 74.12 53870.78 88888.00 2008-12-01 16:12:50.406 336 17485.01 74.05 53870.85 88888.00 2008-12-01 16:12:50.906 336 17485.07 74.10 53870.86 88888.00 2008-12-01 16:12:51.406 336 17485.11 74.13 53870.85 88888.00 2008-12-01 16:12:51.906 336 17485.05 74.20 53870.87 88888.00 2008-12-01 16:12:52.406 336 17485.06 74.32 53870.81 88888.00 2008-12-01 16:12:52.906 336 17485.07 74.32 53870.81 88888.00 2008-12-01 16:12:53.403 336 17485.02 74.30 53870.87 88888.00 2008-12-01 16:12:53.903 336 17485.06 74.33 53870.93 88888.00 2008-12-01 16:12:54.403 336 17485.13 74.26 53871.01 88888.00 2008-12-01 16:12:54.903 336 17485.12 74.24 53871.01 88888.00 2008-12-01 16:12:55.403 336 17485.17 74.23 53870.90 88888.00 2008-12-01 16:12:55.903 336 17485.27 74.19 53870.87 88888.00 2008-12-01 16:12:56.403 336 17485.26 74.16 53870.89 88888.00 2008-12-01 16:12:56.903 336 17485.28 74.12 53870.88 88888.00 2008-12-01 16:12:57.403 336 17485.28 74.08 53870.99 88888.00 2008-12-01 16:12:57.903 336 17485.23 74.08 53871.04 88888.00 2008-12-01 16:12:58.403 336 17485.26 74.09 53871.05 88888.00 2008-12-01 16:12:58.903 336 17485.30 74.15 53870.97 88888.00 2008-12-01 16:12:59.403 336 17485.22 74.24 53871.00 88888.00 2008-12-01 16:12:59.903 336 17485.25 74.23 53871.00 88888.00 2008-12-01 16:13:00.403 336 17485.31 74.19 53870.87 88888.00 2008-12-01 16:13:00.903 336 17485.29 74.27 53870.87 88888.00 2008-12-01 16:13:01.403 336 17485.39 74.28 53870.87 88888.00 2008-12-01 16:13:01.903 336 17485.35 74.20 53870.90 88888.00 2008-12-01 16:13:02.403 336 17485.32 74.13 53870.90 88888.00 2008-12-01 16:13:02.903 336 17485.35 74.13 53870.95 88888.00 2008-12-01 16:13:03.403 336 17485.40 74.15 53870.96 88888.00 2008-12-01 16:13:03.903 336 17485.29 74.16 53870.94 88888.00 2008-12-01 16:13:04.403 336 17485.20 74.16 53870.89 88888.00 2008-12-01 16:13:04.903 336 17485.26 74.17 53870.94 88888.00 2008-12-01 16:13:05.403 336 17485.28 74.16 53871.00 88888.00 2008-12-01 16:13:05.903 336 17485.27 74.14 53871.00 88888.00 2008-12-01 16:13:06.403 336 17485.25 74.14 53871.09 88888.00 2008-12-01 16:13:06.903 336 17485.21 74.12 53871.04 88888.00 2008-12-01 16:13:07.403 336 17485.27 74.09 53870.94 88888.00 2008-12-01 16:13:07.903 336 17485.28 74.03 53870.95 88888.00 2008-12-01 16:13:08.403 336 17485.37 73.96 53870.81 88888.00 2008-12-01 16:13:08.903 336 17485.39 73.89 53870.78 88888.00 2008-12-01 16:13:09.403 336 17485.51 73.87 53870.79 88888.00 2008-12-01 16:13:09.903 336 17485.51 73.80 53870.87 88888.00 2008-12-01 16:13:10.403 336 17485.50 73.81 53870.89 88888.00 2008-12-01 16:13:10.903 336 17485.39 73.77 53870.92 88888.00 2008-12-01 16:13:11.403 336 17485.36 73.77 53870.89 88888.00 2008-12-01 16:13:11.903 336 17485.36 73.76 53870.86 88888.00 2008-12-01 16:13:12.403 336 17485.38 73.76 53870.95 88888.00 2008-12-01 16:13:12.903 336 17485.48 73.77 53870.95 88888.00 2008-12-01 16:13:13.403 336 17485.46 73.81 53870.93 88888.00 2008-12-01 16:13:13.903 336 17485.41 73.79 53870.88 88888.00 2008-12-01 16:13:14.403 336 17485.37 73.79 53870.84 88888.00 2008-12-01 16:13:14.903 336 17485.36 73.80 53870.94 88888.00 2008-12-01 16:13:15.403 336 17485.30 73.77 53870.96 88888.00 2008-12-01 16:13:15.903 336 17485.28 73.71 53870.94 88888.00 2008-12-01 16:13:16.403 336 17485.35 73.76 53870.93 88888.00 2008-12-01 16:13:16.903 336 17485.36 73.71 53870.86 88888.00 2008-12-01 16:13:17.403 336 17485.37 73.68 53870.86 88888.00 2008-12-01 16:13:17.903 336 17485.39 73.73 53870.90 88888.00 2008-12-01 16:13:18.403 336 17485.28 73.85 53870.87 88888.00 2008-12-01 16:13:18.903 336 17485.26 73.85 53870.95 88888.00 2008-12-01 16:13:19.403 336 17485.30 73.87 53870.89 88888.00 2008-12-01 16:13:19.903 336 17485.28 73.85 53870.88 88888.00 2008-12-01 16:13:20.403 336 17485.21 73.89 53870.93 88888.00 2008-12-01 16:13:20.903 336 17485.32 73.88 53870.96 88888.00 2008-12-01 16:13:21.403 336 17485.37 73.90 53870.89 88888.00 2008-12-01 16:13:21.903 336 17485.40 73.85 53870.88 88888.00 2008-12-01 16:13:22.403 336 17485.36 73.83 53870.84 88888.00 2008-12-01 16:13:22.903 336 17485.40 73.77 53870.79 88888.00 2008-12-01 16:13:23.403 336 17485.38 73.81 53870.88 88888.00 2008-12-01 16:13:23.903 336 17485.39 73.88 53870.95 88888.00 2008-12-01 16:13:24.403 336 17485.31 73.80 53870.92 88888.00 2008-12-01 16:13:24.903 336 17485.33 73.74 53870.77 88888.00 2008-12-01 16:13:25.403 336 17485.39 73.69 53870.85 88888.00 2008-12-01 16:13:25.903 336 17485.42 73.76 53870.97 88888.00 2008-12-01 16:13:26.403 336 17485.32 73.76 53870.96 88888.00 2008-12-01 16:13:26.903 336 17485.21 73.74 53870.96 88888.00 2008-12-01 16:13:27.403 336 17485.27 73.70 53871.07 88888.00 2008-12-01 16:13:27.903 336 17485.27 73.68 53871.00 88888.00 2008-12-01 16:13:28.403 336 17485.25 73.69 53870.96 88888.00 2008-12-01 16:13:28.903 336 17485.18 73.76 53870.93 88888.00 2008-12-01 16:13:29.403 336 17485.17 73.74 53870.93 88888.00 2008-12-01 16:13:29.903 336 17485.20 73.71 53870.93 88888.00 2008-12-01 16:13:30.403 336 17485.22 73.69 53870.99 88888.00 2008-12-01 16:13:30.903 336 17485.21 73.74 53870.94 88888.00 2008-12-01 16:13:31.403 336 17485.20 73.77 53870.88 88888.00 2008-12-01 16:13:31.903 336 17485.19 73.76 53870.92 88888.00 2008-12-01 16:13:32.403 336 17485.19 73.74 53870.93 88888.00 2008-12-01 16:13:32.903 336 17485.27 73.77 53870.90 88888.00 2008-12-01 16:13:33.403 336 17485.13 73.76 53870.93 88888.00 2008-12-01 16:13:33.903 336 17485.07 73.80 53870.94 88888.00 2008-12-01 16:13:34.403 336 17485.05 73.81 53870.86 88888.00 2008-12-01 16:13:34.903 336 17485.07 73.74 53870.74 88888.00 2008-12-01 16:13:35.403 336 17485.05 73.77 53870.77 88888.00 2008-12-01 16:13:35.903 336 17484.98 73.83 53870.87 88888.00 2008-12-01 16:13:36.403 336 17484.99 73.86 53870.89 88888.00 2008-12-01 16:13:36.903 336 17485.02 73.84 53870.87 88888.00 2008-12-01 16:13:37.403 336 17485.02 73.71 53870.83 88888.00 2008-12-01 16:13:37.903 336 17485.04 73.75 53870.82 88888.00 2008-12-01 16:13:38.403 336 17485.08 73.83 53870.83 88888.00 2008-12-01 16:13:38.903 336 17484.99 73.81 53870.84 88888.00 2008-12-01 16:13:39.403 336 17485.06 73.86 53870.84 88888.00 2008-12-01 16:13:39.903 336 17485.13 73.93 53870.89 88888.00 2008-12-01 16:13:40.403 336 17485.11 73.90 53870.92 88888.00 2008-12-01 16:13:40.903 336 17485.10 73.84 53871.00 88888.00 2008-12-01 16:13:41.403 336 17485.04 73.89 53871.01 88888.00 2008-12-01 16:13:41.903 336 17485.04 73.93 53870.97 88888.00 2008-12-01 16:13:42.403 336 17484.96 73.90 53870.95 88888.00 2008-12-01 16:13:42.903 336 17484.95 73.89 53870.89 88888.00 2008-12-01 16:13:43.403 336 17485.05 73.88 53870.96 88888.00 2008-12-01 16:13:43.903 336 17485.05 73.99 53870.97 88888.00 2008-12-01 16:13:44.403 336 17485.00 74.00 53870.96 88888.00 2008-12-01 16:13:44.903 336 17485.05 73.99 53870.96 88888.00 2008-12-01 16:13:45.403 336 17484.97 74.05 53870.88 88888.00 2008-12-01 16:13:45.903 336 17484.95 74.10 53870.90 88888.00 2008-12-01 16:13:46.403 336 17485.02 74.07 53870.86 88888.00 2008-12-01 16:13:46.903 336 17485.01 74.03 53870.83 88888.00 2008-12-01 16:13:47.403 336 17484.98 74.04 53870.75 88888.00 2008-12-01 16:13:47.903 336 17485.10 74.02 53870.82 88888.00 2008-12-01 16:13:48.403 336 17485.02 73.95 53870.89 88888.00 2008-12-01 16:13:48.903 336 17484.84 73.97 53870.84 88888.00 2008-12-01 16:13:49.403 336 17484.87 73.97 53870.92 88888.00 2008-12-01 16:13:49.903 336 17484.86 73.96 53870.90 88888.00 2008-12-01 16:13:50.403 336 17484.87 74.07 53870.90 88888.00 2008-12-01 16:13:50.903 336 17484.94 74.09 53870.82 88888.00 2008-12-01 16:13:51.403 336 17484.89 74.07 53870.87 88888.00 2008-12-01 16:13:51.903 336 17484.88 74.15 53870.82 88888.00 2008-12-01 16:13:52.403 336 17484.95 74.10 53870.86 88888.00 2008-12-01 16:13:52.903 336 17484.96 74.12 53870.92 88888.00 2008-12-01 16:13:53.403 336 17484.99 74.14 53870.84 88888.00 2008-12-01 16:13:53.903 336 17484.86 74.16 53870.89 88888.00 2008-12-01 16:13:54.403 336 17484.82 74.23 53870.99 88888.00 2008-12-01 16:13:54.903 336 17484.84 74.22 53870.90 88888.00 2008-12-01 16:13:55.403 336 17484.90 74.22 53870.93 88888.00 2008-12-01 16:13:55.903 336 17484.89 74.27 53870.79 88888.00 2008-12-01 16:13:56.403 336 17484.86 74.27 53870.86 88888.00 2008-12-01 16:13:56.903 336 17484.82 74.26 53870.94 88888.00 2008-12-01 16:13:57.403 336 17484.91 74.32 53870.94 88888.00 2008-12-01 16:13:57.903 336 17484.92 74.33 53870.89 88888.00 2008-12-01 16:13:58.403 336 17484.78 74.39 53870.82 88888.00 2008-12-01 16:13:58.903 336 17484.72 74.38 53870.89 88888.00 2008-12-01 16:13:59.403 336 17484.74 74.37 53870.93 88888.00 2008-12-01 16:13:59.903 336 17484.84 74.44 53870.95 88888.00 2008-12-01 16:14:00.403 336 17484.76 74.43 53870.92 88888.00 2008-12-01 16:14:00.903 336 17484.75 74.47 53871.05 88888.00 2008-12-01 16:14:01.403 336 17484.82 74.48 53871.06 88888.00 2008-12-01 16:14:01.903 336 17484.76 74.57 53871.01 88888.00 2008-12-01 16:14:02.403 336 17484.75 74.53 53870.97 88888.00 2008-12-01 16:14:02.903 336 17484.76 74.44 53871.01 88888.00 2008-12-01 16:14:03.403 336 17484.79 74.45 53870.87 88888.00 2008-12-01 16:14:03.903 336 17484.77 74.41 53870.87 88888.00 2008-12-01 16:14:04.403 336 17484.79 74.41 53870.96 88888.00 2008-12-01 16:14:04.903 336 17484.89 74.46 53870.99 88888.00 2008-12-01 16:14:05.403 336 17484.84 74.55 53870.88 88888.00 2008-12-01 16:14:05.903 336 17484.82 74.59 53870.90 88888.00 2008-12-01 16:14:06.403 336 17484.81 74.62 53870.93 88888.00 2008-12-01 16:14:06.903 336 17484.81 74.57 53871.04 88888.00 2008-12-01 16:14:07.403 336 17484.78 74.55 53871.05 88888.00 2008-12-01 16:14:07.903 336 17484.72 74.63 53871.06 88888.00 2008-12-01 16:14:08.403 336 17484.72 74.64 53870.96 88888.00 2008-12-01 16:14:08.903 336 17484.77 74.63 53870.87 88888.00 2008-12-01 16:14:09.403 336 17484.78 74.65 53870.92 88888.00 2008-12-01 16:14:09.903 336 17484.79 74.64 53871.06 88888.00 2008-12-01 16:14:10.403 336 17484.72 74.68 53871.15 88888.00 2008-12-01 16:14:10.903 336 17484.68 74.71 53871.14 88888.00 2008-12-01 16:14:11.403 336 17484.75 74.68 53871.05 88888.00 2008-12-01 16:14:11.903 336 17484.76 74.65 53870.99 88888.00 2008-12-01 16:14:12.403 336 17484.67 74.71 53870.95 88888.00 2008-12-01 16:14:12.903 336 17484.65 74.74 53871.06 88888.00 2008-12-01 16:14:13.403 336 17484.76 74.69 53871.04 88888.00 2008-12-01 16:14:13.903 336 17484.68 74.66 53871.03 88888.00 2008-12-01 16:14:14.403 336 17484.60 74.69 53871.05 88888.00 2008-12-01 16:14:14.903 336 17484.72 74.69 53871.00 88888.00 2008-12-01 16:14:15.403 336 17484.67 74.68 53870.99 88888.00 2008-12-01 16:14:15.903 336 17484.67 74.56 53871.07 88888.00 2008-12-01 16:14:16.403 336 17484.66 74.59 53871.00 88888.00 2008-12-01 16:14:16.903 336 17484.70 74.58 53871.06 88888.00 2008-12-01 16:14:17.403 336 17484.68 74.66 53871.03 88888.00 2008-12-01 16:14:17.903 336 17484.61 74.64 53871.03 88888.00 2008-12-01 16:14:18.403 336 17484.54 74.64 53871.05 88888.00 2008-12-01 16:14:18.903 336 17484.62 74.64 53871.08 88888.00 2008-12-01 16:14:19.403 336 17484.67 74.61 53871.08 88888.00 2008-12-01 16:14:19.903 336 17484.59 74.59 53871.09 88888.00 2008-12-01 16:14:20.403 336 17484.53 74.57 53871.01 88888.00 2008-12-01 16:14:20.903 336 17484.58 74.56 53870.99 88888.00 2008-12-01 16:14:21.403 336 17484.55 74.65 53871.04 88888.00 2008-12-01 16:14:21.903 336 17484.55 74.69 53870.99 88888.00 2008-12-01 16:14:22.403 336 17484.58 74.66 53871.04 88888.00 2008-12-01 16:14:22.903 336 17484.49 74.62 53871.08 88888.00 2008-12-01 16:14:23.403 336 17484.41 74.71 53871.10 88888.00 2008-12-01 16:14:23.903 336 17484.47 74.78 53871.08 88888.00 2008-12-01 16:14:24.403 336 17484.41 74.69 53871.12 88888.00 2008-12-01 16:14:24.903 336 17484.46 74.67 53871.18 88888.00 2008-12-01 16:14:25.403 336 17484.48 74.69 53871.14 88888.00 2008-12-01 16:14:25.903 336 17484.49 74.67 53871.20 88888.00 2008-12-01 16:14:26.403 336 17484.53 74.68 53871.21 88888.00 2008-12-01 16:14:26.903 336 17484.38 74.67 53871.09 88888.00 2008-12-01 16:14:27.403 336 17484.28 74.65 53871.12 88888.00 2008-12-01 16:14:27.903 336 17484.30 74.67 53871.19 88888.00 2008-12-01 16:14:28.403 336 17484.29 74.72 53871.29 88888.00 2008-12-01 16:14:28.903 336 17484.19 74.68 53871.20 88888.00 2008-12-01 16:14:29.403 336 17484.20 74.64 53871.16 88888.00 2008-12-01 16:14:29.903 336 17484.31 74.57 53871.19 88888.00 2008-12-01 16:14:30.403 336 17484.34 74.58 53871.11 88888.00 2008-12-01 16:14:30.903 336 17484.31 74.58 53870.97 88888.00 2008-12-01 16:14:31.403 336 17484.25 74.56 53871.03 88888.00 2008-12-01 16:14:31.903 336 17484.24 74.57 53871.10 88888.00 2008-12-01 16:14:32.403 336 17484.20 74.61 53871.16 88888.00 2008-12-01 16:14:32.903 336 17484.20 74.54 53871.12 88888.00 2008-12-01 16:14:33.403 336 17484.19 74.55 53871.11 88888.00 2008-12-01 16:14:33.903 336 17484.21 74.61 53871.12 88888.00 2008-12-01 16:14:34.403 336 17484.29 74.59 53871.09 88888.00 2008-12-01 16:14:34.903 336 17484.26 74.58 53871.11 88888.00 2008-12-01 16:14:35.403 336 17484.23 74.57 53871.11 88888.00 2008-12-01 16:14:35.903 336 17484.20 74.62 53871.14 88888.00 2008-12-01 16:14:36.403 336 17484.24 74.56 53871.17 88888.00 2008-12-01 16:14:36.903 336 17484.19 74.51 53871.19 88888.00 2008-12-01 16:14:37.403 336 17484.18 74.45 53871.17 88888.00 2008-12-01 16:14:37.903 336 17484.27 74.52 53871.14 88888.00 2008-12-01 16:14:38.403 336 17484.36 74.49 53871.11 88888.00 2008-12-01 16:14:38.903 336 17484.36 74.46 53871.12 88888.00 2008-12-01 16:14:39.403 336 17484.35 74.43 53871.15 88888.00 2008-12-01 16:14:39.903 336 17484.29 74.41 53871.17 88888.00 2008-12-01 16:14:40.403 336 17484.27 74.43 53871.12 88888.00 2008-12-01 16:14:40.903 336 17484.26 74.53 53871.18 88888.00 2008-12-01 16:14:41.403 336 17484.28 74.52 53871.15 88888.00 2008-12-01 16:14:41.903 336 17484.33 74.55 53871.16 88888.00 2008-12-01 16:14:42.403 336 17484.33 74.61 53871.16 88888.00 2008-12-01 16:14:42.903 336 17484.31 74.56 53871.23 88888.00 2008-12-01 16:14:43.403 336 17484.26 74.56 53871.21 88888.00 2008-12-01 16:14:43.903 336 17484.29 74.64 53871.20 88888.00 2008-12-01 16:14:44.403 336 17484.28 74.52 53871.25 88888.00 2008-12-01 16:14:44.903 336 17484.18 74.49 53871.18 88888.00 2008-12-01 16:14:45.403 336 17484.27 74.53 53871.12 88888.00 2008-12-01 16:14:45.903 336 17484.27 74.47 53871.06 88888.00 2008-12-01 16:14:46.403 336 17484.27 74.51 53871.03 88888.00 2008-12-01 16:14:46.903 336 17484.28 74.55 53871.07 88888.00 2008-12-01 16:14:47.403 336 17484.24 74.63 53871.08 88888.00 2008-12-01 16:14:47.903 336 17484.16 74.54 53871.03 88888.00 2008-12-01 16:14:48.403 336 17484.13 74.44 53870.95 88888.00 2008-12-01 16:14:48.903 336 17484.11 74.47 53870.92 88888.00 2008-12-01 16:14:49.403 336 17484.15 74.54 53870.98 88888.00 2008-12-01 16:14:49.903 336 17484.16 74.61 53870.96 88888.00 2008-12-01 16:14:50.403 336 17484.15 74.65 53871.03 88888.00 2008-12-01 16:14:50.903 336 17484.13 74.66 53871.07 88888.00 2008-12-01 16:14:51.403 336 17484.09 74.65 53871.01 88888.00 2008-12-01 16:14:51.903 336 17484.09 74.67 53871.00 88888.00 2008-12-01 16:14:52.403 336 17484.08 74.67 53871.04 88888.00 2008-12-01 16:14:52.903 336 17484.14 74.62 53870.94 88888.00 2008-12-01 16:14:53.403 336 17484.06 74.64 53870.96 88888.00 2008-12-01 16:14:53.903 336 17484.09 74.62 53871.00 88888.00 2008-12-01 16:14:54.403 336 17484.18 74.54 53870.98 88888.00 2008-12-01 16:14:54.903 336 17484.08 74.55 53871.04 88888.00 2008-12-01 16:14:55.403 336 17484.11 74.52 53871.04 88888.00 2008-12-01 16:14:55.903 336 17484.19 74.43 53871.06 88888.00 2008-12-01 16:14:56.403 336 17484.19 74.57 53871.14 88888.00 2008-12-01 16:14:56.903 336 17484.16 74.66 53871.11 88888.00 2008-12-01 16:14:57.403 336 17484.14 74.68 53871.10 88888.00 2008-12-01 16:14:57.903 336 17484.11 74.68 53871.05 88888.00 2008-12-01 16:14:58.403 336 17484.23 74.73 53870.97 88888.00 2008-12-01 16:14:58.903 336 17484.27 74.74 53871.01 88888.00 2008-12-01 16:14:59.403 336 17484.23 74.78 53871.03 88888.00 2008-12-01 16:14:59.903 336 17484.16 74.74 53870.98 88888.00 2008-12-01 16:15:00.403 336 17484.20 74.76 53870.81 88888.00 2008-12-01 16:15:00.903 336 17484.26 74.76 53870.82 88888.00 2008-12-01 16:15:01.403 336 17484.29 74.68 53870.93 88888.00 2008-12-01 16:15:01.903 336 17484.19 74.69 53871.06 88888.00 2008-12-01 16:15:02.403 336 17484.16 74.78 53871.07 88888.00 2008-12-01 16:15:02.903 336 17484.21 74.78 53870.98 88888.00 2008-12-01 16:15:03.403 336 17484.24 74.71 53870.98 88888.00 2008-12-01 16:15:03.903 336 17484.23 74.75 53871.00 88888.00 2008-12-01 16:15:04.403 336 17484.13 74.73 53871.03 88888.00 2008-12-01 16:15:04.903 336 17484.13 74.79 53871.01 88888.00 2008-12-01 16:15:05.403 336 17484.17 74.84 53870.99 88888.00 2008-12-01 16:15:05.903 336 17484.24 74.94 53871.03 88888.00 2008-12-01 16:15:06.403 336 17484.24 75.05 53870.98 88888.00 2008-12-01 16:15:06.903 336 17484.17 75.07 53871.01 88888.00 2008-12-01 16:15:07.403 336 17484.15 75.05 53871.03 88888.00 2008-12-01 16:15:07.903 336 17484.13 75.08 53871.11 88888.00 2008-12-01 16:15:08.403 336 17484.13 75.07 53871.08 88888.00 2008-12-01 16:15:08.903 336 17484.16 75.05 53871.06 88888.00 2008-12-01 16:15:09.403 336 17484.08 75.12 53871.10 88888.00 2008-12-01 16:15:09.903 336 17484.13 75.14 53871.07 88888.00 2008-12-01 16:15:10.403 336 17484.15 75.18 53870.96 88888.00 2008-12-01 16:15:10.903 336 17484.19 75.15 53870.93 88888.00 2008-12-01 16:15:11.403 336 17484.19 75.15 53870.89 88888.00 2008-12-01 16:15:11.903 336 17484.15 75.15 53870.84 88888.00 2008-12-01 16:15:12.403 336 17484.13 75.24 53870.84 88888.00 2008-12-01 16:15:12.903 336 17484.09 75.26 53870.99 88888.00 2008-12-01 16:15:13.403 336 17484.16 75.26 53870.98 88888.00 2008-12-01 16:15:13.903 336 17484.24 75.27 53870.82 88888.00 2008-12-01 16:15:14.403 336 17484.24 75.34 53870.87 88888.00 2008-12-01 16:15:14.903 336 17484.30 75.31 53870.86 88888.00 2008-12-01 16:15:15.403 336 17484.25 75.25 53870.88 88888.00 2008-12-01 16:15:15.903 336 17484.33 75.23 53870.86 88888.00 2008-12-01 16:15:16.403 336 17484.37 75.31 53870.83 88888.00 2008-12-01 16:15:16.903 336 17484.37 75.41 53870.92 88888.00 2008-12-01 16:15:17.403 336 17484.30 75.51 53870.90 88888.00 2008-12-01 16:15:17.903 336 17484.21 75.50 53870.90 88888.00 2008-12-01 16:15:18.403 336 17484.15 75.50 53870.87 88888.00 2008-12-01 16:15:18.903 336 17484.14 75.50 53870.89 88888.00 2008-12-01 16:15:19.403 336 17484.16 75.56 53870.96 88888.00 2008-12-01 16:15:19.903 336 17484.14 75.57 53870.97 88888.00 2008-12-01 16:15:20.403 336 17484.16 75.60 53870.93 88888.00 2008-12-01 16:15:20.903 336 17484.14 75.55 53870.82 88888.00 2008-12-01 16:15:21.403 336 17484.11 75.66 53870.92 88888.00 2008-12-01 16:15:21.903 336 17484.11 75.68 53870.88 88888.00 2008-12-01 16:15:22.403 336 17484.16 75.64 53870.95 88888.00 2008-12-01 16:15:22.903 336 17484.13 75.68 53870.98 88888.00 2008-12-01 16:15:23.403 336 17484.15 75.70 53871.00 88888.00 2008-12-01 16:15:23.903 336 17484.07 75.74 53870.89 88888.00 2008-12-01 16:15:24.403 336 17484.06 75.73 53870.84 88888.00 2008-12-01 16:15:24.903 336 17484.11 75.74 53870.97 88888.00 2008-12-01 16:15:25.403 336 17484.10 75.76 53871.03 88888.00 2008-12-01 16:15:25.903 336 17484.13 75.75 53871.00 88888.00 2008-12-01 16:15:26.403 336 17484.19 75.79 53871.00 88888.00 2008-12-01 16:15:26.903 336 17484.17 75.78 53871.05 88888.00 2008-12-01 16:15:27.403 336 17484.04 75.71 53871.03 88888.00 2008-12-01 16:15:27.903 336 17483.99 75.73 53871.00 88888.00 2008-12-01 16:15:28.403 336 17483.99 75.84 53870.97 88888.00 2008-12-01 16:15:28.903 336 17484.00 75.88 53870.98 88888.00 2008-12-01 16:15:29.403 336 17483.97 75.92 53871.01 88888.00 2008-12-01 16:15:29.903 336 17484.00 75.86 53871.01 88888.00 2008-12-01 16:15:30.403 336 17483.95 75.83 53871.10 88888.00 2008-12-01 16:15:30.903 336 17483.90 75.79 53871.03 88888.00 2008-12-01 16:15:31.403 336 17483.84 75.80 53871.03 88888.00 2008-12-01 16:15:31.903 336 17483.75 75.82 53871.03 88888.00 2008-12-01 16:15:32.403 336 17483.82 75.78 53870.97 88888.00 2008-12-01 16:15:32.903 336 17483.84 75.72 53871.03 88888.00 2008-12-01 16:15:33.403 336 17483.87 75.71 53871.05 88888.00 2008-12-01 16:15:33.903 336 17483.88 75.71 53870.99 88888.00 2008-12-01 16:15:34.403 336 17483.83 75.72 53870.99 88888.00 2008-12-01 16:15:34.903 336 17483.85 75.71 53871.06 88888.00 2008-12-01 16:15:35.403 336 17483.83 75.71 53871.20 88888.00 2008-12-01 16:15:35.903 336 17483.75 75.75 53871.23 88888.00 2008-12-01 16:15:36.403 336 17483.70 75.71 53871.12 88888.00 2008-12-01 16:15:36.903 336 17483.83 75.68 53871.08 88888.00 2008-12-01 16:15:37.403 336 17483.73 75.69 53871.01 88888.00 2008-12-01 16:15:37.903 336 17483.63 75.64 53871.06 88888.00 2008-12-01 16:15:38.403 336 17483.63 75.63 53870.99 88888.00 2008-12-01 16:15:38.903 336 17483.62 75.64 53871.06 88888.00 2008-12-01 16:15:39.403 336 17483.60 75.60 53871.17 88888.00 2008-12-01 16:15:39.903 336 17483.55 75.59 53871.16 88888.00 2008-12-01 16:15:40.403 336 17483.54 75.65 53871.12 88888.00 2008-12-01 16:15:40.903 336 17483.48 75.64 53871.12 88888.00 2008-12-01 16:15:41.403 336 17483.54 75.55 53871.16 88888.00 2008-12-01 16:15:41.903 336 17483.52 75.50 53871.18 88888.00 2008-12-01 16:15:42.403 336 17483.53 75.46 53871.23 88888.00 2008-12-01 16:15:42.903 336 17483.57 75.46 53871.14 88888.00 2008-12-01 16:15:43.403 336 17483.58 75.46 53871.11 88888.00 2008-12-01 16:15:43.903 336 17483.48 75.45 53871.19 88888.00 2008-12-01 16:15:44.403 336 17483.47 75.42 53871.17 88888.00 2008-12-01 16:15:44.903 336 17483.55 75.44 53871.09 88888.00 2008-12-01 16:15:45.403 336 17483.65 75.41 53871.07 88888.00 2008-12-01 16:15:45.903 336 17483.62 75.31 53871.04 88888.00 2008-12-01 16:15:46.403 336 17483.55 75.30 53871.01 88888.00 2008-12-01 16:15:46.903 336 17483.52 75.30 53871.09 88888.00 2008-12-01 16:15:47.403 336 17483.60 75.26 53871.06 88888.00 2008-12-01 16:15:47.903 336 17483.60 75.25 53871.08 88888.00 2008-12-01 16:15:48.403 336 17483.62 75.37 53871.04 88888.00 2008-12-01 16:15:48.903 336 17483.65 75.36 53871.07 88888.00 2008-12-01 16:15:49.403 336 17483.66 75.25 53871.14 88888.00 2008-12-01 16:15:49.903 336 17483.59 75.18 53871.10 88888.00 2008-12-01 16:15:50.403 336 17483.64 75.23 53870.99 88888.00 2008-12-01 16:15:50.903 336 17483.68 75.23 53870.99 88888.00 2008-12-01 16:15:51.403 336 17483.77 75.21 53870.96 88888.00 2008-12-01 16:15:51.903 336 17483.77 75.16 53871.00 88888.00 2008-12-01 16:15:52.403 336 17483.78 75.22 53871.03 88888.00 2008-12-01 16:15:52.903 336 17483.76 75.16 53871.05 88888.00 2008-12-01 16:15:53.403 336 17483.77 75.12 53871.01 88888.00 2008-12-01 16:15:53.903 336 17483.83 75.14 53871.04 88888.00 2008-12-01 16:15:54.403 336 17483.78 75.14 53871.08 88888.00 2008-12-01 16:15:54.903 336 17483.84 75.13 53871.06 88888.00 2008-12-01 16:15:55.403 336 17483.94 75.12 53870.92 88888.00 2008-12-01 16:15:55.903 336 17483.95 75.07 53870.88 88888.00 2008-12-01 16:15:56.403 336 17483.99 75.11 53870.90 88888.00 2008-12-01 16:15:56.903 336 17483.97 75.08 53870.95 88888.00 2008-12-01 16:15:57.403 336 17484.00 75.06 53870.94 88888.00 2008-12-01 16:15:57.903 336 17484.02 75.10 53870.94 88888.00 2008-12-01 16:15:58.403 336 17484.09 75.07 53870.90 88888.00 2008-12-01 16:15:58.903 336 17484.05 75.12 53870.86 88888.00 2008-12-01 16:15:59.403 336 17484.02 75.08 53870.87 88888.00 2008-12-01 16:15:59.903 336 17484.06 75.08 53870.85 88888.00 2008-12-01 16:16:00.403 336 17484.05 75.04 53870.90 88888.00 2008-12-01 16:16:00.903 336 17484.06 75.07 53870.90 88888.00 2008-12-01 16:16:01.403 336 17484.08 75.15 53870.83 88888.00 2008-12-01 16:16:01.903 336 17484.19 75.17 53870.82 88888.00 2008-12-01 16:16:02.403 336 17484.19 75.15 53870.86 88888.00 2008-12-01 16:16:02.903 336 17484.16 75.15 53870.92 88888.00 2008-12-01 16:16:03.403 336 17484.18 75.08 53870.94 88888.00 2008-12-01 16:16:03.903 336 17484.17 75.01 53870.77 88888.00 2008-12-01 16:16:04.400 336 17484.27 75.02 53870.73 88888.00 2008-12-01 16:16:04.900 336 17484.26 75.05 53870.81 88888.00 2008-12-01 16:16:05.400 336 17484.24 75.03 53870.83 88888.00 2008-12-01 16:16:05.900 336 17484.26 75.01 53870.88 88888.00 2008-12-01 16:16:06.400 336 17484.25 75.01 53870.82 88888.00 2008-12-01 16:16:06.900 336 17484.28 75.01 53870.75 88888.00 2008-12-01 16:16:07.400 336 17484.36 74.97 53870.82 88888.00 2008-12-01 16:16:07.900 336 17484.49 75.02 53870.84 88888.00 2008-12-01 16:16:08.400 336 17484.45 75.01 53870.77 88888.00 2008-12-01 16:16:08.900 336 17484.44 75.08 53870.82 88888.00 2008-12-01 16:16:09.400 336 17484.44 75.07 53870.89 88888.00 2008-12-01 16:16:09.900 336 17484.53 75.06 53870.83 88888.00 2008-12-01 16:16:10.400 336 17484.50 75.07 53870.75 88888.00 2008-12-01 16:16:10.900 336 17484.50 75.16 53870.72 88888.00 2008-12-01 16:16:11.400 336 17484.44 75.21 53870.81 88888.00 2008-12-01 16:16:11.900 336 17484.41 75.17 53870.81 88888.00 2008-12-01 16:16:12.400 336 17484.44 75.11 53870.83 88888.00 2008-12-01 16:16:12.900 336 17484.48 75.08 53870.78 88888.00 2008-12-01 16:16:13.400 336 17484.46 75.10 53870.81 88888.00 2008-12-01 16:16:13.900 336 17484.38 75.13 53870.76 88888.00 2008-12-01 16:16:14.400 336 17484.47 75.08 53870.70 88888.00 2008-12-01 16:16:14.900 336 17484.48 75.12 53870.73 88888.00 2008-12-01 16:16:15.400 336 17484.47 75.18 53870.70 88888.00 2008-12-01 16:16:15.900 336 17484.56 75.13 53870.65 88888.00 2008-12-01 16:16:16.400 336 17484.66 75.16 53870.73 88888.00 2008-12-01 16:16:16.900 336 17484.66 75.15 53870.78 88888.00 2008-12-01 16:16:17.400 336 17484.70 75.16 53870.77 88888.00 2008-12-01 16:16:17.900 336 17484.59 75.14 53870.81 88888.00 2008-12-01 16:16:18.400 336 17484.55 75.15 53870.73 88888.00 2008-12-01 16:16:18.900 336 17484.56 75.18 53870.71 88888.00 2008-12-01 16:16:19.400 336 17484.51 75.22 53870.77 88888.00 2008-12-01 16:16:19.900 336 17484.48 75.18 53870.82 88888.00 2008-12-01 16:16:20.400 336 17484.50 75.14 53870.84 88888.00 2008-12-01 16:16:20.900 336 17484.57 75.14 53870.87 88888.00 2008-12-01 16:16:21.400 336 17484.48 75.20 53870.84 88888.00 2008-12-01 16:16:21.900 336 17484.40 75.16 53870.78 88888.00 2008-12-01 16:16:22.400 336 17484.46 75.13 53870.79 88888.00 2008-12-01 16:16:22.900 336 17484.49 75.10 53870.87 88888.00 2008-12-01 16:16:23.400 336 17484.47 75.11 53870.87 88888.00 2008-12-01 16:16:23.900 336 17484.41 75.17 53870.88 88888.00 2008-12-01 16:16:24.400 336 17484.53 75.22 53870.88 88888.00 2008-12-01 16:16:24.900 336 17484.62 75.20 53870.84 88888.00 2008-12-01 16:16:25.400 336 17484.51 75.15 53870.85 88888.00 2008-12-01 16:16:25.900 336 17484.37 75.14 53870.93 88888.00 2008-12-01 16:16:26.400 336 17484.33 75.11 53870.90 88888.00 2008-12-01 16:16:26.900 336 17484.30 75.13 53870.92 88888.00 2008-12-01 16:16:27.400 336 17484.25 75.14 53870.92 88888.00 2008-12-01 16:16:27.900 336 17484.24 75.12 53870.87 88888.00 2008-12-01 16:16:28.400 336 17484.14 75.13 53871.00 88888.00 2008-12-01 16:16:28.900 336 17484.06 75.13 53870.96 88888.00 2008-12-01 16:16:29.400 336 17484.03 75.10 53870.94 88888.00 2008-12-01 16:16:29.900 336 17483.97 75.02 53870.94 88888.00 2008-12-01 16:16:30.400 336 17483.95 75.02 53870.92 88888.00 2008-12-01 16:16:30.900 336 17483.93 75.05 53870.95 88888.00 2008-12-01 16:16:31.400 336 17483.88 75.05 53871.01 88888.00 2008-12-01 16:16:31.900 336 17483.89 75.03 53870.87 88888.00 2008-12-01 16:16:32.400 336 17483.89 75.04 53870.90 88888.00 2008-12-01 16:16:32.900 336 17483.88 75.10 53870.98 88888.00 2008-12-01 16:16:33.400 336 17483.89 75.07 53870.96 88888.00 2008-12-01 16:16:33.900 336 17483.86 75.05 53870.99 88888.00 2008-12-01 16:16:34.400 336 17483.87 75.06 53871.05 88888.00 2008-12-01 16:16:34.900 336 17483.93 75.01 53871.04 88888.00 2008-12-01 16:16:35.400 336 17483.93 74.94 53870.99 88888.00 2008-12-01 16:16:35.900 336 17483.90 74.90 53871.04 88888.00 2008-12-01 16:16:36.400 336 17483.90 74.94 53871.01 88888.00 2008-12-01 16:16:36.900 336 17483.93 74.96 53871.07 88888.00 2008-12-01 16:16:37.400 336 17483.89 74.97 53871.04 88888.00 2008-12-01 16:16:37.900 336 17483.94 74.95 53870.98 88888.00 2008-12-01 16:16:38.400 336 17483.90 74.90 53870.99 88888.00 2008-12-01 16:16:38.900 336 17483.86 74.82 53871.04 88888.00 2008-12-01 16:16:39.400 336 17483.82 74.82 53871.06 88888.00 2008-12-01 16:16:39.900 336 17483.77 74.83 53870.97 88888.00 2008-12-01 16:16:40.400 336 17483.70 74.87 53870.99 88888.00 2008-12-01 16:16:40.900 336 17483.63 74.92 53871.05 88888.00 2008-12-01 16:16:41.400 336 17483.63 74.85 53871.08 88888.00 2008-12-01 16:16:41.900 336 17483.62 74.81 53870.98 88888.00 2008-12-01 16:16:42.400 336 17483.67 74.84 53871.00 88888.00 2008-12-01 16:16:42.900 336 17483.72 74.86 53870.97 88888.00 2008-12-01 16:16:43.400 336 17483.68 74.84 53870.92 88888.00 2008-12-01 16:16:43.900 336 17483.70 74.81 53870.98 88888.00 2008-12-01 16:16:44.400 336 17483.59 74.81 53871.04 88888.00 2008-12-01 16:16:44.900 336 17483.64 74.76 53871.15 88888.00 2008-12-01 16:16:45.400 336 17483.68 74.78 53871.07 88888.00 2008-12-01 16:16:45.900 336 17483.73 74.76 53871.10 88888.00 2008-12-01 16:16:46.400 336 17483.70 74.72 53871.09 88888.00 2008-12-01 16:16:46.900 336 17483.64 74.75 53871.09 88888.00 2008-12-01 16:16:47.400 336 17483.64 74.79 53870.97 88888.00 2008-12-01 16:16:47.900 336 17483.57 74.83 53871.00 88888.00 2008-12-01 16:16:48.400 336 17483.62 74.84 53871.10 88888.00 2008-12-01 16:16:48.900 336 17483.62 74.86 53871.03 88888.00 2008-12-01 16:16:49.400 336 17483.54 74.82 53871.01 88888.00 2008-12-01 16:16:49.900 336 17483.60 74.85 53871.07 88888.00 2008-12-01 16:16:50.400 336 17483.54 74.94 53871.09 88888.00 2008-12-01 16:16:50.900 336 17483.47 74.90 53871.18 88888.00 2008-12-01 16:16:51.400 336 17483.47 74.79 53871.16 88888.00 2008-12-01 16:16:51.900 336 17483.45 74.81 53871.20 88888.00 2008-12-01 16:16:52.400 336 17483.48 74.88 53871.17 88888.00 2008-12-01 16:16:52.900 336 17483.49 74.88 53871.12 88888.00 2008-12-01 16:16:53.400 336 17483.49 74.83 53871.11 88888.00 2008-12-01 16:16:53.900 336 17483.47 74.90 53871.03 88888.00 2008-12-01 16:16:54.400 336 17483.45 74.86 53871.00 88888.00 2008-12-01 16:16:54.900 336 17483.48 74.86 53870.99 88888.00 2008-12-01 16:16:55.400 336 17483.47 74.92 53871.05 88888.00 2008-12-01 16:16:55.900 336 17483.56 74.96 53871.11 88888.00 2008-12-01 16:16:56.400 336 17483.53 74.95 53870.99 88888.00 2008-12-01 16:16:56.900 336 17483.41 74.95 53870.99 88888.00 2008-12-01 16:16:57.400 336 17483.44 74.97 53871.07 88888.00 2008-12-01 16:16:57.900 336 17483.42 75.00 53870.94 88888.00 2008-12-01 16:16:58.400 336 17483.34 75.00 53870.89 88888.00 2008-12-01 16:16:58.900 336 17483.38 75.02 53870.96 88888.00 2008-12-01 16:16:59.400 336 17483.48 75.01 53870.93 88888.00 2008-12-01 16:16:59.900 336 17483.51 75.02 53870.92 88888.00 2008-12-01 16:17:00.400 336 17483.54 75.06 53871.04 88888.00 2008-12-01 16:17:00.900 336 17483.54 75.11 53871.00 88888.00 2008-12-01 16:17:01.400 336 17483.56 75.14 53871.00 88888.00 2008-12-01 16:17:01.900 336 17483.58 75.15 53871.07 88888.00 2008-12-01 16:17:02.400 336 17483.52 75.18 53871.05 88888.00 2008-12-01 16:17:02.900 336 17483.48 75.22 53871.10 88888.00 2008-12-01 16:17:03.400 336 17483.54 75.22 53871.08 88888.00 2008-12-01 16:17:03.900 336 17483.64 75.22 53871.10 88888.00 2008-12-01 16:17:04.400 336 17483.67 75.26 53871.18 88888.00 2008-12-01 16:17:04.900 336 17483.65 75.27 53871.17 88888.00 2008-12-01 16:17:05.400 336 17483.65 75.22 53871.14 88888.00 2008-12-01 16:17:05.900 336 17483.72 75.21 53871.16 88888.00 2008-12-01 16:17:06.400 336 17483.65 75.22 53871.19 88888.00 2008-12-01 16:17:06.900 336 17483.60 75.27 53871.10 88888.00 2008-12-01 16:17:07.400 336 17483.57 75.29 53871.06 88888.00 2008-12-01 16:17:07.900 336 17483.55 75.27 53870.98 88888.00 2008-12-01 16:17:08.400 336 17483.57 75.25 53871.05 88888.00 2008-12-01 16:17:08.900 336 17483.65 75.30 53871.06 88888.00 2008-12-01 16:17:09.400 336 17483.63 75.33 53870.98 88888.00 2008-12-01 16:17:09.900 336 17483.66 75.32 53870.90 88888.00 2008-12-01 16:17:10.400 336 17483.67 75.29 53870.99 88888.00 2008-12-01 16:17:10.900 336 17483.62 75.31 53870.99 88888.00 2008-12-01 16:17:11.400 336 17483.63 75.36 53871.00 88888.00 2008-12-01 16:17:11.900 336 17483.66 75.41 53870.97 88888.00 2008-12-01 16:17:12.400 336 17483.73 75.36 53870.96 88888.00 2008-12-01 16:17:12.900 336 17483.88 75.39 53870.98 88888.00 2008-12-01 16:17:13.400 336 17483.77 75.36 53870.90 88888.00 2008-12-01 16:17:13.900 336 17483.78 75.34 53870.93 88888.00 2008-12-01 16:17:14.400 336 17483.70 75.34 53871.03 88888.00 2008-12-01 16:17:14.900 336 17483.74 75.41 53870.92 88888.00 2008-12-01 16:17:15.400 336 17483.70 75.34 53870.88 88888.00 2008-12-01 16:17:15.900 336 17483.70 75.30 53870.95 88888.00 2008-12-01 16:17:16.400 336 17483.72 75.29 53870.90 88888.00 2008-12-01 16:17:16.900 336 17483.79 75.27 53870.89 88888.00 2008-12-01 16:17:17.400 336 17483.84 75.26 53870.83 88888.00 2008-12-01 16:17:17.900 336 17483.80 75.31 53870.83 88888.00 2008-12-01 16:17:18.400 336 17483.72 75.26 53870.85 88888.00 2008-12-01 16:17:18.900 336 17483.63 75.27 53870.88 88888.00 2008-12-01 16:17:19.400 336 17483.62 75.22 53870.92 88888.00 2008-12-01 16:17:19.900 336 17483.67 75.26 53870.85 88888.00 2008-12-01 16:17:20.400 336 17483.75 75.26 53870.84 88888.00 2008-12-01 16:17:20.900 336 17483.65 75.27 53870.90 88888.00 2008-12-01 16:17:21.400 336 17483.62 75.31 53870.90 88888.00 2008-12-01 16:17:21.900 336 17483.64 75.27 53870.99 88888.00 2008-12-01 16:17:22.400 336 17483.60 75.34 53870.92 88888.00 2008-12-01 16:17:22.900 336 17483.66 75.34 53870.89 88888.00 2008-12-01 16:17:23.400 336 17483.58 75.35 53870.93 88888.00 2008-12-01 16:17:23.900 336 17483.66 75.36 53870.89 88888.00 2008-12-01 16:17:24.400 336 17483.79 75.36 53870.87 88888.00 2008-12-01 16:17:24.900 336 17483.76 75.29 53870.90 88888.00 2008-12-01 16:17:25.400 336 17483.70 75.35 53870.93 88888.00 2008-12-01 16:17:25.900 336 17483.75 75.33 53870.92 88888.00 2008-12-01 16:17:26.400 336 17483.79 75.32 53870.95 88888.00 2008-12-01 16:17:26.900 336 17483.80 75.35 53870.94 88888.00 2008-12-01 16:17:27.400 336 17483.82 75.26 53870.88 88888.00 2008-12-01 16:17:27.900 336 17483.77 75.24 53870.93 88888.00 2008-12-01 16:17:28.400 336 17483.80 75.34 53871.00 88888.00 2008-12-01 16:17:28.900 336 17483.69 75.36 53870.84 88888.00 2008-12-01 16:17:29.400 336 17483.58 75.31 53870.88 88888.00 2008-12-01 16:17:29.900 336 17483.67 75.24 53870.90 88888.00 2008-12-01 16:17:30.400 336 17483.78 75.24 53870.94 88888.00 2008-12-01 16:17:30.900 336 17483.83 75.27 53870.98 88888.00 2008-12-01 16:17:31.400 336 17483.78 75.26 53871.05 88888.00 2008-12-01 16:17:31.900 336 17483.86 75.32 53871.08 88888.00 2008-12-01 16:17:32.400 336 17483.83 75.33 53871.10 88888.00 2008-12-01 16:17:32.900 336 17483.75 75.31 53870.95 88888.00 2008-12-01 16:17:33.400 336 17483.78 75.32 53870.92 88888.00 2008-12-01 16:17:33.900 336 17483.73 75.39 53870.97 88888.00 2008-12-01 16:17:34.400 336 17483.75 75.40 53870.93 88888.00 2008-12-01 16:17:34.900 336 17483.80 75.39 53870.96 88888.00 2008-12-01 16:17:35.400 336 17483.77 75.40 53870.96 88888.00 2008-12-01 16:17:35.900 336 17483.77 75.35 53870.97 88888.00 2008-12-01 16:17:36.400 336 17483.80 75.32 53870.94 88888.00 2008-12-01 16:17:36.900 336 17483.76 75.36 53870.97 88888.00 2008-12-01 16:17:37.400 336 17483.79 75.42 53870.99 88888.00 2008-12-01 16:17:37.900 336 17483.75 75.37 53871.03 88888.00 2008-12-01 16:17:38.400 336 17483.65 75.40 53870.97 88888.00 2008-12-01 16:17:38.900 336 17483.63 75.37 53870.92 88888.00 2008-12-01 16:17:39.400 336 17483.70 75.42 53870.90 88888.00 2008-12-01 16:17:39.900 336 17483.68 75.43 53870.85 88888.00 2008-12-01 16:17:40.400 336 17483.63 75.42 53870.85 88888.00 2008-12-01 16:17:40.900 336 17483.63 75.34 53870.86 88888.00 2008-12-01 16:17:41.400 336 17483.63 75.35 53870.83 88888.00 2008-12-01 16:17:41.900 336 17483.67 75.36 53870.87 88888.00 2008-12-01 16:17:42.400 336 17483.66 75.41 53870.93 88888.00 2008-12-01 16:17:42.900 336 17483.67 75.50 53870.92 88888.00 2008-12-01 16:17:43.400 336 17483.69 75.49 53870.89 88888.00 2008-12-01 16:17:43.900 336 17483.68 75.51 53870.82 88888.00 2008-12-01 16:17:44.400 336 17483.70 75.50 53870.79 88888.00 2008-12-01 16:17:44.900 336 17483.86 75.45 53870.83 88888.00 2008-12-01 16:17:45.400 336 17483.68 75.44 53870.79 88888.00 2008-12-01 16:17:45.900 336 17483.65 75.43 53870.84 88888.00 2008-12-01 16:17:46.400 336 17483.73 75.36 53870.89 88888.00 2008-12-01 16:17:46.900 336 17483.68 75.34 53870.87 88888.00 2008-12-01 16:17:47.400 336 17483.70 75.39 53870.82 88888.00 2008-12-01 16:17:47.900 336 17483.75 75.40 53870.81 88888.00 2008-12-01 16:17:48.400 336 17483.77 75.36 53870.86 88888.00 2008-12-01 16:17:48.900 336 17483.73 75.30 53870.84 88888.00 2008-12-01 16:17:49.400 336 17483.72 75.26 53870.84 88888.00 2008-12-01 16:17:49.900 336 17483.70 75.26 53870.85 88888.00 2008-12-01 16:17:50.400 336 17483.68 75.30 53870.78 88888.00 2008-12-01 16:17:50.900 336 17483.64 75.32 53870.85 88888.00 2008-12-01 16:17:51.400 336 17483.68 75.35 53870.87 88888.00 2008-12-01 16:17:51.900 336 17483.73 75.34 53870.92 88888.00 2008-12-01 16:17:52.400 336 17483.76 75.30 53870.86 88888.00 2008-12-01 16:17:52.900 336 17483.82 75.29 53870.86 88888.00 2008-12-01 16:17:53.400 336 17483.70 75.22 53870.92 88888.00 2008-12-01 16:17:53.900 336 17483.65 75.20 53870.97 88888.00 2008-12-01 16:17:54.400 336 17483.66 75.21 53870.87 88888.00 2008-12-01 16:17:54.900 336 17483.68 75.20 53870.81 88888.00 2008-12-01 16:17:55.400 336 17483.68 75.20 53870.76 88888.00 2008-12-01 16:17:55.900 336 17483.67 75.20 53870.72 88888.00 2008-12-01 16:17:56.400 336 17483.66 75.15 53870.82 88888.00 2008-12-01 16:17:56.900 336 17483.69 75.05 53870.93 88888.00 2008-12-01 16:17:57.400 336 17483.80 75.03 53870.94 88888.00 2008-12-01 16:17:57.900 336 17483.80 75.10 53870.90 88888.00 2008-12-01 16:17:58.400 336 17483.74 75.11 53870.92 88888.00 2008-12-01 16:17:58.900 336 17483.67 75.07 53870.86 88888.00 2008-12-01 16:17:59.400 336 17483.56 75.06 53870.89 88888.00 2008-12-01 16:17:59.900 336 17483.53 75.07 53870.89 88888.00 2008-12-01 16:18:00.400 336 17483.55 75.08 53870.88 88888.00 2008-12-01 16:18:00.900 336 17483.65 75.05 53870.95 88888.00 2008-12-01 16:18:01.400 336 17483.73 75.02 53870.95 88888.00 2008-12-01 16:18:01.900 336 17483.75 75.05 53871.00 88888.00 2008-12-01 16:18:02.400 336 17483.76 75.03 53870.94 88888.00 2008-12-01 16:18:02.900 336 17483.79 75.10 53870.84 88888.00 2008-12-01 16:18:03.400 336 17483.70 75.07 53870.75 88888.00 2008-12-01 16:18:03.900 336 17483.70 75.07 53870.79 88888.00 2008-12-01 16:18:04.400 336 17483.77 75.05 53870.87 88888.00 2008-12-01 16:18:04.900 336 17483.76 75.05 53870.90 88888.00 2008-12-01 16:18:05.400 336 17483.66 75.10 53870.96 88888.00 2008-12-01 16:18:05.900 336 17483.60 75.07 53870.97 88888.00 2008-12-01 16:18:06.400 336 17483.62 75.07 53870.97 88888.00 2008-12-01 16:18:06.900 336 17483.69 75.08 53870.95 88888.00 2008-12-01 16:18:07.400 336 17483.77 75.13 53870.87 88888.00 2008-12-01 16:18:07.900 336 17483.78 75.06 53870.89 88888.00 2008-12-01 16:18:08.400 336 17483.82 75.00 53870.87 88888.00 2008-12-01 16:18:08.900 336 17483.78 74.98 53870.88 88888.00 2008-12-01 16:18:09.400 336 17483.69 75.05 53870.88 88888.00 2008-12-01 16:18:09.900 336 17483.67 75.01 53870.94 88888.00 2008-12-01 16:18:10.400 336 17483.74 75.03 53870.90 88888.00 2008-12-01 16:18:10.900 336 17483.72 75.03 53870.87 88888.00 2008-12-01 16:18:11.400 336 17483.75 75.05 53870.83 88888.00 2008-12-01 16:18:11.900 336 17483.75 75.05 53870.67 88888.00 2008-12-01 16:18:12.400 336 17483.80 75.08 53870.69 88888.00 2008-12-01 16:18:12.900 336 17483.88 75.11 53870.74 88888.00 2008-12-01 16:18:13.400 336 17483.88 75.13 53870.76 88888.00 2008-12-01 16:18:13.900 336 17483.83 75.20 53870.71 88888.00 2008-12-01 16:18:14.400 336 17483.96 75.21 53870.74 88888.00 2008-12-01 16:18:14.900 336 17483.96 75.11 53870.72 88888.00 2008-12-01 16:18:15.400 336 17483.90 75.10 53870.72 88888.00 2008-12-01 16:18:15.900 336 17483.87 75.15 53870.79 88888.00 2008-12-01 16:18:16.400 336 17483.86 75.22 53870.84 88888.00 2008-12-01 16:18:16.900 336 17483.84 75.25 53870.87 88888.00 2008-12-01 16:18:17.400 336 17483.93 75.30 53870.92 88888.00 2008-12-01 16:18:17.900 336 17483.99 75.34 53870.99 88888.00 2008-12-01 16:18:18.400 336 17483.93 75.40 53870.97 88888.00 2008-12-01 16:18:18.900 336 17483.89 75.36 53870.99 88888.00 2008-12-01 16:18:19.400 336 17483.88 75.32 53870.99 88888.00 2008-12-01 16:18:19.900 336 17483.89 75.22 53870.86 88888.00 2008-12-01 16:18:20.400 336 17483.94 75.26 53870.81 88888.00 2008-12-01 16:18:20.900 336 17483.84 75.30 53870.83 88888.00 2008-12-01 16:18:21.400 336 17483.85 75.34 53870.79 88888.00 2008-12-01 16:18:21.900 336 17483.95 75.33 53870.85 88888.00 2008-12-01 16:18:22.400 336 17483.88 75.35 53870.73 88888.00 2008-12-01 16:18:22.900 336 17483.79 75.30 53870.72 88888.00 2008-12-01 16:18:23.400 336 17483.77 75.31 53870.66 88888.00 2008-12-01 16:18:23.900 336 17483.79 75.36 53870.64 88888.00 2008-12-01 16:18:24.400 336 17483.85 75.36 53870.77 88888.00 2008-12-01 16:18:24.900 336 17483.87 75.37 53870.79 88888.00 2008-12-01 16:18:25.400 336 17483.88 75.34 53870.77 88888.00 2008-12-01 16:18:25.900 336 17483.85 75.37 53870.76 88888.00 2008-12-01 16:18:26.400 336 17483.88 75.39 53870.78 88888.00 2008-12-01 16:18:26.900 336 17483.84 75.39 53870.85 88888.00 2008-12-01 16:18:27.400 336 17483.73 75.44 53870.94 88888.00 2008-12-01 16:18:27.900 336 17483.79 75.47 53870.96 88888.00 2008-12-01 16:18:28.400 336 17483.77 75.49 53870.82 88888.00 2008-12-01 16:18:28.900 336 17483.70 75.51 53870.77 88888.00 2008-12-01 16:18:29.400 336 17483.74 75.54 53870.77 88888.00 2008-12-01 16:18:29.900 336 17483.75 75.57 53870.82 88888.00 2008-12-01 16:18:30.400 336 17483.86 75.49 53870.78 88888.00 2008-12-01 16:18:30.900 336 17483.77 75.50 53870.73 88888.00 2008-12-01 16:18:31.400 336 17483.79 75.46 53870.71 88888.00 2008-12-01 16:18:31.900 336 17483.84 75.49 53870.78 88888.00 2008-12-01 16:18:32.400 336 17483.79 75.50 53870.78 88888.00 2008-12-01 16:18:32.900 336 17483.85 75.41 53870.76 88888.00 2008-12-01 16:18:33.400 336 17483.80 75.34 53870.64 88888.00 2008-12-01 16:18:33.900 336 17483.74 75.43 53870.76 88888.00 2008-12-01 16:18:34.400 336 17483.74 75.45 53870.85 88888.00 2008-12-01 16:18:34.900 336 17483.75 75.41 53870.85 88888.00 2008-12-01 16:18:35.400 336 17483.75 75.34 53870.73 88888.00 2008-12-01 16:18:35.900 336 17483.75 75.33 53870.67 88888.00 2008-12-01 16:18:36.400 336 17483.77 75.32 53870.77 88888.00 2008-12-01 16:18:36.900 336 17483.78 75.32 53870.85 88888.00 2008-12-01 16:18:37.400 336 17483.83 75.32 53870.85 88888.00 2008-12-01 16:18:37.900 336 17483.87 75.27 53870.81 88888.00 2008-12-01 16:18:38.400 336 17483.85 75.33 53870.81 88888.00 2008-12-01 16:18:38.900 336 17483.88 75.37 53870.76 88888.00 2008-12-01 16:18:39.400 336 17483.89 75.35 53870.75 88888.00 2008-12-01 16:18:39.900 336 17483.82 75.32 53870.73 88888.00 2008-12-01 16:18:40.400 336 17483.80 75.24 53870.75 88888.00 2008-12-01 16:18:40.900 336 17483.74 75.20 53870.78 88888.00 2008-12-01 16:18:41.400 336 17483.69 75.24 53870.85 88888.00 2008-12-01 16:18:41.900 336 17483.73 75.22 53870.86 88888.00 2008-12-01 16:18:42.400 336 17483.74 75.13 53870.82 88888.00 2008-12-01 16:18:42.900 336 17483.76 75.07 53870.85 88888.00 2008-12-01 16:18:43.400 336 17483.82 75.07 53870.93 88888.00 2008-12-01 16:18:43.900 336 17483.86 75.06 53870.89 88888.00 2008-12-01 16:18:44.400 336 17483.85 75.04 53870.92 88888.00 2008-12-01 16:18:44.900 336 17483.80 75.01 53870.88 88888.00 2008-12-01 16:18:45.400 336 17483.79 75.06 53870.83 88888.00 2008-12-01 16:18:45.900 336 17483.70 75.02 53870.73 88888.00 2008-12-01 16:18:46.400 336 17483.65 75.08 53870.71 88888.00 2008-12-01 16:18:46.900 336 17483.62 75.05 53870.70 88888.00 2008-12-01 16:18:47.400 336 17483.67 74.98 53870.70 88888.00 2008-12-01 16:18:47.900 336 17483.68 75.00 53870.74 88888.00 2008-12-01 16:18:48.400 336 17483.69 75.03 53870.75 88888.00 2008-12-01 16:18:48.900 336 17483.60 75.05 53870.76 88888.00 2008-12-01 16:18:49.400 336 17483.66 75.11 53870.76 88888.00 2008-12-01 16:18:49.900 336 17483.70 75.10 53870.74 88888.00 2008-12-01 16:18:50.400 336 17483.68 74.98 53870.79 88888.00 2008-12-01 16:18:50.900 336 17483.62 74.93 53870.83 88888.00 2008-12-01 16:18:51.400 336 17483.60 74.92 53870.84 88888.00 2008-12-01 16:18:51.900 336 17483.51 74.96 53870.73 88888.00 2008-12-01 16:18:52.400 336 17483.60 75.00 53870.66 88888.00 2008-12-01 16:18:52.900 336 17483.59 74.96 53870.75 88888.00 2008-12-01 16:18:53.400 336 17483.54 74.94 53870.83 88888.00 2008-12-01 16:18:53.900 336 17483.57 74.92 53870.90 88888.00 2008-12-01 16:18:54.400 336 17483.55 74.94 53870.82 88888.00 2008-12-01 16:18:54.900 336 17483.49 74.97 53870.79 88888.00 2008-12-01 16:18:55.400 336 17483.51 75.01 53870.85 88888.00 2008-12-01 16:18:55.900 336 17483.52 75.03 53870.87 88888.00 2008-12-01 16:18:56.400 336 17483.49 75.07 53870.83 88888.00 2008-12-01 16:18:56.900 336 17483.54 75.06 53870.82 88888.00 2008-12-01 16:18:57.400 336 17483.54 75.03 53870.78 88888.00 2008-12-01 16:18:57.900 336 17483.44 75.05 53870.81 88888.00 2008-12-01 16:18:58.400 336 17483.47 75.03 53870.94 88888.00 2008-12-01 16:18:58.900 336 17483.52 75.02 53870.97 88888.00 2008-12-01 16:18:59.400 336 17483.51 75.07 53870.90 88888.00 2008-12-01 16:18:59.900 336 17483.48 75.06 53870.88 88888.00 2008-12-01 16:19:00.400 336 17483.48 75.05 53870.86 88888.00 2008-12-01 16:19:00.900 336 17483.43 75.10 53870.83 88888.00 2008-12-01 16:19:01.400 336 17483.41 75.13 53870.93 88888.00 2008-12-01 16:19:01.900 336 17483.29 75.16 53871.01 88888.00 2008-12-01 16:19:02.400 336 17483.26 75.20 53870.95 88888.00 2008-12-01 16:19:02.900 336 17483.26 75.22 53870.95 88888.00 2008-12-01 16:19:03.400 336 17483.26 75.26 53870.90 88888.00 2008-12-01 16:19:03.900 336 17483.27 75.31 53870.93 88888.00 2008-12-01 16:19:04.400 336 17483.25 75.29 53870.97 88888.00 2008-12-01 16:19:04.900 336 17483.24 75.32 53870.93 88888.00 2008-12-01 16:19:05.400 336 17483.43 75.40 53870.88 88888.00 2008-12-01 16:19:05.900 336 17483.37 75.42 53870.97 88888.00 2008-12-01 16:19:06.400 336 17483.35 75.43 53871.05 88888.00 2008-12-01 16:19:06.900 336 17483.31 75.42 53871.06 88888.00 2008-12-01 16:19:07.400 336 17483.41 75.41 53871.03 88888.00 2008-12-01 16:19:07.900 336 17483.35 75.44 53871.06 88888.00 2008-12-01 16:19:08.400 336 17483.28 75.53 53871.08 88888.00 2008-12-01 16:19:08.900 336 17483.24 75.55 53870.98 88888.00 2008-12-01 16:19:09.400 336 17483.22 75.53 53870.98 88888.00 2008-12-01 16:19:09.900 336 17483.17 75.55 53871.01 88888.00 2008-12-01 16:19:10.400 336 17483.17 75.55 53870.94 88888.00 2008-12-01 16:19:10.900 336 17483.15 75.57 53870.87 88888.00 2008-12-01 16:19:11.400 336 17483.14 75.55 53870.82 88888.00 2008-12-01 16:19:11.900 336 17483.11 75.61 53870.92 88888.00 2008-12-01 16:19:12.400 336 17483.08 75.73 53870.90 88888.00 2008-12-01 16:19:12.900 336 17483.01 75.75 53870.93 88888.00 2008-12-01 16:19:13.400 336 17483.03 75.78 53870.92 88888.00 2008-12-01 16:19:13.900 336 17482.98 75.83 53870.83 88888.00 2008-12-01 16:19:14.400 336 17482.94 75.80 53870.76 88888.00 2008-12-01 16:19:14.900 336 17482.93 75.75 53870.83 88888.00 2008-12-01 16:19:15.400 336 17482.94 75.75 53870.92 88888.00 2008-12-01 16:19:15.900 336 17482.95 75.72 53870.89 88888.00 2008-12-01 16:19:16.397 336 17482.88 75.69 53870.82 88888.00 2008-12-01 16:19:16.907 336 17482.86 75.73 53870.81 88888.00 2008-12-01 16:19:17.407 336 17482.86 75.76 53870.83 88888.00 2008-12-01 16:19:17.907 336 17482.86 75.81 53870.83 88888.00 2008-12-01 16:19:18.407 336 17482.87 75.74 53870.90 88888.00 2008-12-01 16:19:18.907 336 17482.81 75.69 53870.87 88888.00 2008-12-01 16:19:19.407 336 17482.84 75.65 53870.87 88888.00 2008-12-01 16:19:19.907 336 17482.85 75.83 53870.81 88888.00 2008-12-01 16:19:20.407 336 17482.80 75.82 53870.69 88888.00 2008-12-01 16:19:20.907 336 17482.84 75.85 53870.71 88888.00 2008-12-01 16:19:21.407 336 17482.78 75.85 53870.77 88888.00 2008-12-01 16:19:21.907 336 17482.74 75.89 53870.79 88888.00 2008-12-01 16:19:22.407 336 17482.76 75.93 53870.85 88888.00 2008-12-01 16:19:22.907 336 17482.75 75.99 53870.78 88888.00 2008-12-01 16:19:23.407 336 17482.68 75.96 53870.79 88888.00 2008-12-01 16:19:23.907 336 17482.67 76.03 53870.88 88888.00 2008-12-01 16:19:24.407 336 17482.65 76.03 53870.81 88888.00 2008-12-01 16:19:24.907 336 17482.62 76.03 53870.90 88888.00 2008-12-01 16:19:25.407 336 17482.60 76.10 53871.01 88888.00 2008-12-01 16:19:25.907 336 17482.68 76.12 53870.97 88888.00 2008-12-01 16:19:26.407 336 17482.55 76.09 53870.93 88888.00 2008-12-01 16:19:26.907 336 17482.56 76.00 53870.90 88888.00 2008-12-01 16:19:27.407 336 17482.67 75.95 53870.90 88888.00 2008-12-01 16:19:27.907 336 17482.77 76.03 53870.84 88888.00 2008-12-01 16:19:28.407 336 17482.65 76.09 53870.82 88888.00 2008-12-01 16:19:28.907 336 17482.66 76.11 53870.82 88888.00 2008-12-01 16:19:29.407 336 17482.65 76.12 53870.86 88888.00 2008-12-01 16:19:29.907 336 17482.60 76.13 53870.86 88888.00 2008-12-01 16:19:30.407 336 17482.60 76.13 53870.84 88888.00 2008-12-01 16:19:30.907 336 17482.55 76.12 53870.84 88888.00 2008-12-01 16:19:31.407 336 17482.51 76.14 53870.96 88888.00 2008-12-01 16:19:31.907 336 17482.51 76.23 53870.92 88888.00 2008-12-01 16:19:32.407 336 17482.55 76.19 53870.92 88888.00 2008-12-01 16:19:32.907 336 17482.58 76.21 53870.89 88888.00 2008-12-01 16:19:33.407 336 17482.52 76.21 53870.96 88888.00 2008-12-01 16:19:33.907 336 17482.55 76.18 53870.94 88888.00 2008-12-01 16:19:34.407 336 17482.62 76.18 53870.99 88888.00 2008-12-01 16:19:34.907 336 17482.65 76.28 53871.05 88888.00 2008-12-01 16:19:35.407 336 17482.61 76.25 53870.98 88888.00 2008-12-01 16:19:35.907 336 17482.70 76.25 53870.90 88888.00 2008-12-01 16:19:36.407 336 17482.65 76.21 53871.00 88888.00 2008-12-01 16:19:36.907 336 17482.82 76.22 53870.87 88888.00 2008-12-01 16:19:37.407 336 17482.88 76.23 53870.84 88888.00 2008-12-01 16:19:37.907 336 17482.80 76.24 53870.85 88888.00 2008-12-01 16:19:38.407 336 17482.77 76.18 53870.94 88888.00 2008-12-01 16:19:38.907 336 17482.75 76.20 53870.83 88888.00 2008-12-01 16:19:39.407 336 17482.83 76.27 53870.77 88888.00 2008-12-01 16:19:39.907 336 17482.87 76.31 53870.82 88888.00 2008-12-01 16:19:40.407 336 17482.80 76.33 53870.75 88888.00 2008-12-01 16:19:40.907 336 17482.75 76.34 53870.76 88888.00 2008-12-01 16:19:41.407 336 17482.76 76.29 53870.76 88888.00 2008-12-01 16:19:41.907 336 17482.83 76.28 53870.77 88888.00 2008-12-01 16:19:42.407 336 17482.86 76.33 53870.78 88888.00 2008-12-01 16:19:42.907 336 17482.82 76.42 53870.77 88888.00 2008-12-01 16:19:43.407 336 17482.72 76.44 53870.73 88888.00 2008-12-01 16:19:43.907 336 17482.76 76.41 53870.67 88888.00 2008-12-01 16:19:44.407 336 17482.83 76.38 53870.66 88888.00 2008-12-01 16:19:44.907 336 17482.90 76.42 53870.70 88888.00 2008-12-01 16:19:45.407 336 17482.91 76.37 53870.61 88888.00 2008-12-01 16:19:45.907 336 17482.88 76.38 53870.61 88888.00 2008-12-01 16:19:46.407 336 17482.86 76.35 53870.73 88888.00 2008-12-01 16:19:46.907 336 17482.90 76.39 53870.71 88888.00 2008-12-01 16:19:47.407 336 17482.98 76.42 53870.65 88888.00 2008-12-01 16:19:47.907 336 17482.98 76.38 53870.62 88888.00 2008-12-01 16:19:48.407 336 17482.96 76.39 53870.61 88888.00 2008-12-01 16:19:48.907 336 17482.91 76.48 53870.63 88888.00 2008-12-01 16:19:49.407 336 17482.96 76.44 53870.66 88888.00 2008-12-01 16:19:49.907 336 17482.98 76.41 53870.61 88888.00 2008-12-01 16:19:50.407 336 17482.94 76.41 53870.61 88888.00 2008-12-01 16:19:50.907 336 17482.98 76.41 53870.56 88888.00 2008-12-01 16:19:51.407 336 17483.06 76.38 53870.56 88888.00 2008-12-01 16:19:51.907 336 17483.06 76.37 53870.64 88888.00 2008-12-01 16:19:52.407 336 17483.00 76.41 53870.63 88888.00 2008-12-01 16:19:52.907 336 17482.97 76.39 53870.58 88888.00 2008-12-01 16:19:53.407 336 17482.95 76.33 53870.53 88888.00 2008-12-01 16:19:53.907 336 17482.87 76.25 53870.53 88888.00 2008-12-01 16:19:54.407 336 17482.93 76.21 53870.64 88888.00 2008-12-01 16:19:54.907 336 17483.01 76.21 53870.69 88888.00 2008-12-01 16:19:55.407 336 17482.98 76.14 53870.58 88888.00 2008-12-01 16:19:55.907 336 17482.96 76.19 53870.53 88888.00 2008-12-01 16:19:56.407 336 17483.01 76.17 53870.47 88888.00 2008-12-01 16:19:56.907 336 17482.98 76.17 53870.50 88888.00 2008-12-01 16:19:57.407 336 17483.02 76.18 53870.43 88888.00 2008-12-01 16:19:57.907 336 17483.12 76.28 53870.49 88888.00 2008-12-01 16:19:58.407 336 17483.13 76.27 53870.53 88888.00 2008-12-01 16:19:58.907 336 17483.06 76.25 53870.50 88888.00 2008-12-01 16:19:59.407 336 17483.11 76.23 53870.58 88888.00 2008-12-01 16:19:59.907 336 17483.11 76.19 53870.58 88888.00 2008-12-01 16:20:00.407 336 17483.09 76.12 53870.59 88888.00 2008-12-01 16:20:00.907 336 17483.16 76.17 53870.56 88888.00 2008-12-01 16:20:01.407 336 17483.12 76.15 53870.66 88888.00 2008-12-01 16:20:01.907 336 17483.14 76.12 53870.70 88888.00 2008-12-01 16:20:02.407 336 17483.25 76.09 53870.64 88888.00 2008-12-01 16:20:02.907 336 17483.32 76.01 53870.59 88888.00 2008-12-01 16:20:03.407 336 17483.28 75.99 53870.62 88888.00 2008-12-01 16:20:03.907 336 17483.14 76.00 53870.62 88888.00 2008-12-01 16:20:04.407 336 17483.16 75.94 53870.69 88888.00 2008-12-01 16:20:04.907 336 17483.13 75.92 53870.70 88888.00 2008-12-01 16:20:05.407 336 17483.13 76.02 53870.75 88888.00 2008-12-01 16:20:05.907 336 17483.19 76.08 53870.69 88888.00 2008-12-01 16:20:06.407 336 17483.25 76.02 53870.70 88888.00 2008-12-01 16:20:06.907 336 17483.26 75.95 53870.64 88888.00 2008-12-01 16:20:07.407 336 17483.17 75.96 53870.67 88888.00 2008-12-01 16:20:07.907 336 17483.17 75.98 53870.69 88888.00 2008-12-01 16:20:08.407 336 17483.09 75.90 53870.60 88888.00 2008-12-01 16:20:08.907 336 17483.15 75.89 53870.64 88888.00 2008-12-01 16:20:09.407 336 17483.19 75.84 53870.59 88888.00 2008-12-01 16:20:09.907 336 17483.19 75.74 53870.59 88888.00 2008-12-01 16:20:10.407 336 17483.17 75.65 53870.60 88888.00 2008-12-01 16:20:10.907 336 17483.21 75.60 53870.49 88888.00 2008-12-01 16:20:11.407 336 17483.24 75.62 53870.42 88888.00 2008-12-01 16:20:11.907 336 17483.11 75.62 53870.45 88888.00 2008-12-01 16:20:12.407 336 17483.11 75.57 53870.51 88888.00 2008-12-01 16:20:12.907 336 17483.21 75.55 53870.60 88888.00 2008-12-01 16:20:13.407 336 17483.26 75.50 53870.50 88888.00 2008-12-01 16:20:13.907 336 17483.32 75.50 53870.48 88888.00 2008-12-01 16:20:14.407 336 17483.33 75.47 53870.52 88888.00 2008-12-01 16:20:14.907 336 17483.29 75.37 53870.55 88888.00 2008-12-01 16:20:15.407 336 17483.25 75.31 53870.59 88888.00 2008-12-01 16:20:15.907 336 17483.27 75.33 53870.66 88888.00 2008-12-01 16:20:16.407 336 17483.34 75.29 53870.63 88888.00 2008-12-01 16:20:16.907 336 17483.31 75.27 53870.52 88888.00 2008-12-01 16:20:17.407 336 17483.34 75.25 53870.52 88888.00 2008-12-01 16:20:17.907 336 17483.31 75.31 53870.54 88888.00 2008-12-01 16:20:18.407 336 17483.26 75.26 53870.58 88888.00 2008-12-01 16:20:18.907 336 17483.26 75.20 53870.62 88888.00 2008-12-01 16:20:19.407 336 17483.28 75.27 53870.62 88888.00 2008-12-01 16:20:19.907 336 17483.33 75.33 53870.53 88888.00 2008-12-01 16:20:20.407 336 17483.34 75.32 53870.56 88888.00 2008-12-01 16:20:20.907 336 17483.34 75.36 53870.59 88888.00 2008-12-01 16:20:21.407 336 17483.41 75.30 53870.50 88888.00 2008-12-01 16:20:21.907 336 17483.52 75.25 53870.54 88888.00 2008-12-01 16:20:22.407 336 17483.57 75.26 53870.59 88888.00 2008-12-01 16:20:22.907 336 17483.56 75.26 53870.61 88888.00 2008-12-01 16:20:23.407 336 17483.48 75.25 53870.53 88888.00 2008-12-01 16:20:23.907 336 17483.49 75.21 53870.53 88888.00 2008-12-01 16:20:24.407 336 17483.49 75.20 53870.52 88888.00 2008-12-01 16:20:24.907 336 17483.47 75.23 53870.50 88888.00 2008-12-01 16:20:25.407 336 17483.49 75.18 53870.53 88888.00 2008-12-01 16:20:25.907 336 17483.53 75.20 53870.53 88888.00 2008-12-01 16:20:26.407 336 17483.54 75.20 53870.58 88888.00 2008-12-01 16:20:26.907 336 17483.56 75.24 53870.62 88888.00 2008-12-01 16:20:27.407 336 17483.62 75.22 53870.63 88888.00 2008-12-01 16:20:27.907 336 17483.58 75.16 53870.62 88888.00 2008-12-01 16:20:28.407 336 17483.59 75.22 53870.59 88888.00 2008-12-01 16:20:28.907 336 17483.62 75.30 53870.55 88888.00 2008-12-01 16:20:29.407 336 17483.57 75.32 53870.48 88888.00 2008-12-01 16:20:29.907 336 17483.68 75.31 53870.58 88888.00 2008-12-01 16:20:30.407 336 17483.63 75.29 53870.59 88888.00 2008-12-01 16:20:30.907 336 17483.56 75.25 53870.51 88888.00 2008-12-01 16:20:31.407 336 17483.59 75.27 53870.49 88888.00 2008-12-01 16:20:31.907 336 17483.68 75.21 53870.52 88888.00 2008-12-01 16:20:32.407 336 17483.72 75.25 53870.43 88888.00 2008-12-01 16:20:32.907 336 17483.77 75.26 53870.41 88888.00 2008-12-01 16:20:33.407 336 17483.82 75.24 53870.43 88888.00 2008-12-01 16:20:33.907 336 17483.76 75.34 53870.44 88888.00 2008-12-01 16:20:34.407 336 17483.78 75.32 53870.44 88888.00 2008-12-01 16:20:34.907 336 17483.73 75.32 53870.49 88888.00 2008-12-01 16:20:35.407 336 17483.69 75.33 53870.58 88888.00 2008-12-01 16:20:35.907 336 17483.68 75.34 53870.52 88888.00 2008-12-01 16:20:36.407 336 17483.73 75.36 53870.38 88888.00 2008-12-01 16:20:36.907 336 17483.73 75.41 53870.41 88888.00 2008-12-01 16:20:37.407 336 17483.69 75.39 53870.47 88888.00 2008-12-01 16:20:37.907 336 17483.77 75.37 53870.49 88888.00 2008-12-01 16:20:38.407 336 17483.74 75.31 53870.49 88888.00 2008-12-01 16:20:38.907 336 17483.83 75.39 53870.47 88888.00 2008-12-01 16:20:39.407 336 17483.92 75.40 53870.48 88888.00 2008-12-01 16:20:39.907 336 17483.95 75.35 53870.41 88888.00 2008-12-01 16:20:40.407 336 17483.93 75.39 53870.32 88888.00 2008-12-01 16:20:40.907 336 17483.82 75.41 53870.36 88888.00 2008-12-01 16:20:41.407 336 17483.73 75.44 53870.51 88888.00 2008-12-01 16:20:41.907 336 17483.72 75.46 53870.50 88888.00 2008-12-01 16:20:42.407 336 17483.77 75.49 53870.38 88888.00 2008-12-01 16:20:42.907 336 17483.79 75.49 53870.38 88888.00 2008-12-01 16:20:43.407 336 17483.76 75.44 53870.52 88888.00 2008-12-01 16:20:43.907 336 17483.78 75.45 53870.47 88888.00 2008-12-01 16:20:44.407 336 17483.83 75.47 53870.36 88888.00 2008-12-01 16:20:44.907 336 17483.79 75.45 53870.38 88888.00 2008-12-01 16:20:45.407 336 17483.80 75.51 53870.37 88888.00 2008-12-01 16:20:45.907 336 17483.73 75.46 53870.41 88888.00 2008-12-01 16:20:46.407 336 17483.76 75.36 53870.48 88888.00 2008-12-01 16:20:46.907 336 17483.85 75.42 53870.47 88888.00 2008-12-01 16:20:47.407 336 17483.83 75.54 53870.47 88888.00 2008-12-01 16:20:47.907 336 17483.76 75.53 53870.44 88888.00 2008-12-01 16:20:48.407 336 17483.75 75.50 53870.40 88888.00 2008-12-01 16:20:48.907 336 17483.74 75.47 53870.41 88888.00 2008-12-01 16:20:49.407 336 17483.74 75.45 53870.37 88888.00 2008-12-01 16:20:49.907 336 17483.76 75.46 53870.38 88888.00 2008-12-01 16:20:50.407 336 17483.74 75.46 53870.38 88888.00 2008-12-01 16:20:50.907 336 17483.75 75.39 53870.45 88888.00 2008-12-01 16:20:51.407 336 17483.78 75.41 53870.41 88888.00 2008-12-01 16:20:51.907 336 17483.67 75.50 53870.40 88888.00 2008-12-01 16:20:52.407 336 17483.58 75.45 53870.42 88888.00 2008-12-01 16:20:52.907 336 17483.67 75.51 53870.42 88888.00 2008-12-01 16:20:53.407 336 17483.64 75.51 53870.38 88888.00 2008-12-01 16:20:53.907 336 17483.62 75.53 53870.49 88888.00 2008-12-01 16:20:54.407 336 17483.65 75.50 53870.55 88888.00 2008-12-01 16:20:54.907 336 17483.58 75.56 53870.59 88888.00 2008-12-01 16:20:55.407 336 17483.60 75.52 53870.56 88888.00 2008-12-01 16:20:55.907 336 17483.51 75.47 53870.62 88888.00 2008-12-01 16:20:56.407 336 17483.43 75.47 53870.65 88888.00 2008-12-01 16:20:56.907 336 17483.47 75.56 53870.63 88888.00 2008-12-01 16:20:57.407 336 17483.49 75.55 53870.62 88888.00 2008-12-01 16:20:57.907 336 17483.44 75.52 53870.54 88888.00 2008-12-01 16:20:58.407 336 17483.44 75.62 53870.50 88888.00 2008-12-01 16:20:58.907 336 17483.48 75.62 53870.50 88888.00 2008-12-01 16:20:59.407 336 17483.42 75.60 53870.52 88888.00 2008-12-01 16:20:59.907 336 17483.37 75.54 53870.58 88888.00 2008-12-01 16:21:00.407 336 17483.31 75.54 53870.55 88888.00 2008-12-01 16:21:00.907 336 17483.31 75.51 53870.55 88888.00 2008-12-01 16:21:01.407 336 17483.35 75.49 53870.56 88888.00 2008-12-01 16:21:01.907 336 17483.36 75.50 53870.60 88888.00 2008-12-01 16:21:02.407 336 17483.35 75.50 53870.62 88888.00 2008-12-01 16:21:02.907 336 17483.28 75.54 53870.70 88888.00 2008-12-01 16:21:03.407 336 17483.35 75.50 53870.64 88888.00 2008-12-01 16:21:03.907 336 17483.35 75.50 53870.64 88888.00 2008-12-01 16:21:04.407 336 17483.43 75.50 53870.58 88888.00 2008-12-01 16:21:04.907 336 17483.32 75.50 53870.73 88888.00 2008-12-01 16:21:05.407 336 17483.21 75.52 53870.74 88888.00 2008-12-01 16:21:05.907 336 17483.17 75.47 53870.71 88888.00 2008-12-01 16:21:06.407 336 17483.17 75.41 53870.74 88888.00 2008-12-01 16:21:06.907 336 17483.13 75.36 53870.69 88888.00 2008-12-01 16:21:07.407 336 17483.18 75.40 53870.62 88888.00 2008-12-01 16:21:07.907 336 17483.19 75.33 53870.59 88888.00 2008-12-01 16:21:08.407 336 17483.17 75.34 53870.58 88888.00 2008-12-01 16:21:08.907 336 17483.23 75.43 53870.62 88888.00 2008-12-01 16:21:09.407 336 17483.24 75.44 53870.63 88888.00 2008-12-01 16:21:09.907 336 17483.18 75.44 53870.65 88888.00 2008-12-01 16:21:10.407 336 17483.22 75.47 53870.77 88888.00 2008-12-01 16:21:10.907 336 17483.21 75.37 53870.70 88888.00 2008-12-01 16:21:11.407 336 17483.23 75.22 53870.75 88888.00 2008-12-01 16:21:11.907 336 17483.22 75.22 53870.86 88888.00 2008-12-01 16:21:12.407 336 17483.26 75.23 53870.81 88888.00 2008-12-01 16:21:12.907 336 17483.29 75.23 53870.71 88888.00 2008-12-01 16:21:13.407 336 17483.33 75.14 53870.72 88888.00 2008-12-01 16:21:13.907 336 17483.35 75.18 53870.70 88888.00 2008-12-01 16:21:14.407 336 17483.18 75.20 53870.76 88888.00 2008-12-01 16:21:14.907 336 17483.21 75.12 53870.81 88888.00 2008-12-01 16:21:15.407 336 17483.31 75.12 53870.81 88888.00 2008-12-01 16:21:15.907 336 17483.26 75.13 53870.78 88888.00 2008-12-01 16:21:16.407 336 17483.27 75.16 53870.76 88888.00 2008-12-01 16:21:16.907 336 17483.36 75.18 53870.78 88888.00 2008-12-01 16:21:17.407 336 17483.28 75.18 53870.81 88888.00 2008-12-01 16:21:17.907 336 17483.25 75.17 53870.76 88888.00 2008-12-01 16:21:18.407 336 17483.28 75.15 53870.74 88888.00 2008-12-01 16:21:18.907 336 17483.17 75.08 53870.69 88888.00 2008-12-01 16:21:19.407 336 17483.14 75.00 53870.69 88888.00 2008-12-01 16:21:19.907 336 17483.23 74.97 53870.72 88888.00 2008-12-01 16:21:20.407 336 17483.21 75.03 53870.73 88888.00 2008-12-01 16:21:20.907 336 17483.29 75.02 53870.74 88888.00 2008-12-01 16:21:21.407 336 17483.32 75.01 53870.66 88888.00 2008-12-01 16:21:21.907 336 17483.31 75.01 53870.66 88888.00 2008-12-01 16:21:22.407 336 17483.34 74.96 53870.71 88888.00 2008-12-01 16:21:22.907 336 17483.25 74.93 53870.69 88888.00 2008-12-01 16:21:23.407 336 17483.26 74.91 53870.69 88888.00 2008-12-01 16:21:23.907 336 17483.31 74.87 53870.75 88888.00 2008-12-01 16:21:24.407 336 17483.38 74.92 53870.85 88888.00 2008-12-01 16:21:24.907 336 17483.41 74.85 53870.82 88888.00 2008-12-01 16:21:25.407 336 17483.24 74.81 53870.75 88888.00 2008-12-01 16:21:25.907 336 17483.17 74.82 53870.69 88888.00 2008-12-01 16:21:26.407 336 17483.17 74.87 53870.62 88888.00 2008-12-01 16:21:26.907 336 17483.23 74.83 53870.63 88888.00 2008-12-01 16:21:27.407 336 17483.31 74.83 53870.64 88888.00 2008-12-01 16:21:27.907 336 17483.36 74.82 53870.66 88888.00 2008-12-01 16:21:28.407 336 17483.29 74.78 53870.66 88888.00 2008-12-01 16:21:28.907 336 17483.21 74.82 53870.76 88888.00 2008-12-01 16:21:29.407 336 17483.18 74.79 53870.72 88888.00 2008-12-01 16:21:29.907 336 17483.25 74.74 53870.67 88888.00 2008-12-01 16:21:30.407 336 17483.28 74.74 53870.71 88888.00 2008-12-01 16:21:30.907 336 17483.31 74.72 53870.66 88888.00 2008-12-01 16:21:31.407 336 17483.28 74.71 53870.64 88888.00 2008-12-01 16:21:31.907 336 17483.16 74.67 53870.70 88888.00 2008-12-01 16:21:32.407 336 17483.17 74.69 53870.72 88888.00 2008-12-01 16:21:32.907 336 17483.24 74.75 53870.74 88888.00 2008-12-01 16:21:33.407 336 17483.33 74.72 53870.74 88888.00 2008-12-01 16:21:33.907 336 17483.25 74.74 53870.71 88888.00 2008-12-01 16:21:34.407 336 17483.24 74.79 53870.70 88888.00 2008-12-01 16:21:34.907 336 17483.27 74.74 53870.71 88888.00 2008-12-01 16:21:35.407 336 17483.25 74.78 53870.78 88888.00 2008-12-01 16:21:35.907 336 17483.17 74.81 53870.76 88888.00 2008-12-01 16:21:36.407 336 17483.21 74.75 53870.70 88888.00 2008-12-01 16:21:36.907 336 17483.25 74.82 53870.70 88888.00 2008-12-01 16:21:37.407 336 17483.16 74.84 53870.73 88888.00 2008-12-01 16:21:37.907 336 17483.15 74.76 53870.85 88888.00 2008-12-01 16:21:38.407 336 17483.12 74.78 53870.86 88888.00 2008-12-01 16:21:38.907 336 17483.09 74.77 53870.90 88888.00 2008-12-01 16:21:39.407 336 17483.19 74.81 53870.83 88888.00 2008-12-01 16:21:39.907 336 17483.28 74.84 53870.72 88888.00 2008-12-01 16:21:40.407 336 17483.32 74.86 53870.78 88888.00 2008-12-01 16:21:40.907 336 17483.23 74.91 53870.83 88888.00 2008-12-01 16:21:41.407 336 17483.25 74.90 53870.86 88888.00 2008-12-01 16:21:41.907 336 17483.24 74.86 53870.84 88888.00 2008-12-01 16:21:42.407 336 17483.18 74.87 53870.74 88888.00 2008-12-01 16:21:42.907 336 17483.19 74.91 53870.64 88888.00 2008-12-01 16:21:43.407 336 17483.22 74.94 53870.62 88888.00 2008-12-01 16:21:43.907 336 17483.26 74.93 53870.64 88888.00 2008-12-01 16:21:44.407 336 17483.28 75.01 53870.66 88888.00 2008-12-01 16:21:44.907 336 17483.28 74.98 53870.69 88888.00 2008-12-01 16:21:45.407 336 17483.19 75.02 53870.72 88888.00 2008-12-01 16:21:45.907 336 17483.17 75.03 53870.75 88888.00 2008-12-01 16:21:46.407 336 17483.23 75.03 53870.73 88888.00 2008-12-01 16:21:46.907 336 17483.25 75.07 53870.70 88888.00 2008-12-01 16:21:47.407 336 17483.25 75.06 53870.70 88888.00 2008-12-01 16:21:47.907 336 17483.22 75.11 53870.61 88888.00 2008-12-01 16:21:48.407 336 17483.17 75.17 53870.65 88888.00 2008-12-01 16:21:48.907 336 17483.19 75.21 53870.77 88888.00 2008-12-01 16:21:49.407 336 17483.27 75.25 53870.67 88888.00 2008-12-01 16:21:49.907 336 17483.24 75.33 53870.63 88888.00 2008-12-01 16:21:50.407 336 17483.33 75.29 53870.59 88888.00 2008-12-01 16:21:50.907 336 17483.24 75.31 53870.62 88888.00 2008-12-01 16:21:51.407 336 17483.22 75.31 53870.60 88888.00 2008-12-01 16:21:51.907 336 17483.28 75.31 53870.67 88888.00 2008-12-01 16:21:52.407 336 17483.31 75.30 53870.69 88888.00 2008-12-01 16:21:52.907 336 17483.19 75.24 53870.64 88888.00 2008-12-01 16:21:53.407 336 17483.27 75.27 53870.64 88888.00 2008-12-01 16:21:53.907 336 17483.29 75.26 53870.63 88888.00 2008-12-01 16:21:54.407 336 17483.26 75.31 53870.56 88888.00 2008-12-01 16:21:54.907 336 17483.34 75.29 53870.63 88888.00 2008-12-01 16:21:55.407 336 17483.43 75.35 53870.70 88888.00 2008-12-01 16:21:55.907 336 17483.45 75.36 53870.66 88888.00 2008-12-01 16:21:56.407 336 17483.39 75.36 53870.59 88888.00 2008-12-01 16:21:56.907 336 17483.34 75.39 53870.52 88888.00 2008-12-01 16:21:57.407 336 17483.33 75.43 53870.55 88888.00 2008-12-01 16:21:57.907 336 17483.37 75.41 53870.52 88888.00 2008-12-01 16:21:58.407 336 17483.34 75.39 53870.54 88888.00 2008-12-01 16:21:58.907 336 17483.34 75.40 53870.54 88888.00 2008-12-01 16:21:59.407 336 17483.44 75.41 53870.56 88888.00 2008-12-01 16:21:59.907 336 17483.45 75.42 53870.53 88888.00 2008-12-01 16:22:00.407 336 17483.29 75.41 53870.51 88888.00 2008-12-01 16:22:00.907 336 17483.27 75.43 53870.56 88888.00 2008-12-01 16:22:01.407 336 17483.34 75.44 53870.55 88888.00 2008-12-01 16:22:01.907 336 17483.29 75.42 53870.47 88888.00 2008-12-01 16:22:02.407 336 17483.25 75.40 53870.40 88888.00 2008-12-01 16:22:02.907 336 17483.19 75.42 53870.59 88888.00 2008-12-01 16:22:03.407 336 17483.26 75.37 53870.67 88888.00 2008-12-01 16:22:03.907 336 17483.22 75.34 53870.65 88888.00 2008-12-01 16:22:04.407 336 17483.24 75.42 53870.59 88888.00 2008-12-01 16:22:04.907 336 17483.21 75.41 53870.59 88888.00 2008-12-01 16:22:05.407 336 17483.29 75.37 53870.58 88888.00 2008-12-01 16:22:05.907 336 17483.35 75.34 53870.59 88888.00 2008-12-01 16:22:06.407 336 17483.29 75.35 53870.58 88888.00 2008-12-01 16:22:06.907 336 17483.28 75.35 53870.55 88888.00 2008-12-01 16:22:07.407 336 17483.24 75.35 53870.62 88888.00 2008-12-01 16:22:07.907 336 17483.23 75.35 53870.60 88888.00 2008-12-01 16:22:08.407 336 17483.23 75.34 53870.61 88888.00 2008-12-01 16:22:08.907 336 17483.36 75.34 53870.55 88888.00 2008-12-01 16:22:09.407 336 17483.35 75.30 53870.56 88888.00 2008-12-01 16:22:09.907 336 17483.34 75.33 53870.63 88888.00 2008-12-01 16:22:10.407 336 17483.39 75.29 53870.64 88888.00 2008-12-01 16:22:10.907 336 17483.43 75.21 53870.62 88888.00 2008-12-01 16:22:11.407 336 17483.44 75.20 53870.53 88888.00 2008-12-01 16:22:11.907 336 17483.54 75.22 53870.53 88888.00 2008-12-01 16:22:12.407 336 17483.51 75.20 53870.62 88888.00 2008-12-01 16:22:12.907 336 17483.51 75.17 53870.55 88888.00 2008-12-01 16:22:13.407 336 17483.59 75.12 53870.60 88888.00 2008-12-01 16:22:13.907 336 17483.53 75.15 53870.61 88888.00 2008-12-01 16:22:14.407 336 17483.35 75.17 53870.64 88888.00 2008-12-01 16:22:14.907 336 17483.26 75.07 53870.58 88888.00 2008-12-01 16:22:15.407 336 17483.35 75.04 53870.66 88888.00 2008-12-01 16:22:15.907 336 17483.33 75.04 53870.63 88888.00 2008-12-01 16:22:16.407 336 17483.32 75.03 53870.52 88888.00 2008-12-01 16:22:16.907 336 17483.31 74.96 53870.49 88888.00 2008-12-01 16:22:17.407 336 17483.32 74.93 53870.55 88888.00 2008-12-01 16:22:17.907 336 17483.35 74.93 53870.58 88888.00 2008-12-01 16:22:18.407 336 17483.32 74.95 53870.58 88888.00 2008-12-01 16:22:18.907 336 17483.31 74.93 53870.56 88888.00 2008-12-01 16:22:19.407 336 17483.32 74.87 53870.61 88888.00 2008-12-01 16:22:19.907 336 17483.27 74.81 53870.64 88888.00 2008-12-01 16:22:20.407 336 17483.27 74.78 53870.62 88888.00 2008-12-01 16:22:20.907 336 17483.26 74.82 53870.61 88888.00 2008-12-01 16:22:21.407 336 17483.26 74.74 53870.60 88888.00 2008-12-01 16:22:21.907 336 17483.16 74.72 53870.58 88888.00 2008-12-01 16:22:22.407 336 17483.13 74.74 53870.56 88888.00 2008-12-01 16:22:22.907 336 17483.24 74.76 53870.62 88888.00 2008-12-01 16:22:23.407 336 17483.23 74.73 53870.77 88888.00 2008-12-01 16:22:23.907 336 17483.22 74.74 53870.82 88888.00 2008-12-01 16:22:24.407 336 17483.23 74.68 53870.73 88888.00 2008-12-01 16:22:24.907 336 17483.22 74.59 53870.67 88888.00 2008-12-01 16:22:25.407 336 17483.17 74.58 53870.64 88888.00 2008-12-01 16:22:25.907 336 17483.32 74.59 53870.60 88888.00 2008-12-01 16:22:26.407 336 17483.29 74.57 53870.62 88888.00 2008-12-01 16:22:26.907 336 17483.27 74.56 53870.71 88888.00 2008-12-01 16:22:27.407 336 17483.34 74.57 53870.79 88888.00 2008-12-01 16:22:27.907 336 17483.34 74.55 53870.73 88888.00 2008-12-01 16:22:28.407 336 17483.32 74.61 53870.70 88888.00 2008-12-01 16:22:28.907 336 17483.31 74.59 53870.73 88888.00 2008-12-01 16:22:29.404 336 17483.39 74.59 53870.73 88888.00 2008-12-01 16:22:29.904 336 17483.47 74.56 53870.83 88888.00 2008-12-01 16:22:30.404 336 17483.45 74.43 53870.88 88888.00 2008-12-01 16:22:30.904 336 17483.45 74.37 53870.83 88888.00 2008-12-01 16:22:31.404 336 17483.49 74.34 53870.76 88888.00 2008-12-01 16:22:31.904 336 17483.58 74.38 53870.86 88888.00 2008-12-01 16:22:32.404 336 17483.58 74.36 53870.88 88888.00 2008-12-01 16:22:32.904 336 17483.48 74.32 53870.82 88888.00 2008-12-01 16:22:33.404 336 17483.45 74.28 53870.71 88888.00 2008-12-01 16:22:33.904 336 17483.48 74.35 53870.64 88888.00 2008-12-01 16:22:34.404 336 17483.49 74.42 53870.79 88888.00 2008-12-01 16:22:34.904 336 17483.46 74.34 53870.78 88888.00 2008-12-01 16:22:35.404 336 17483.46 74.29 53870.73 88888.00 2008-12-01 16:22:35.904 336 17483.42 74.32 53870.67 88888.00 2008-12-01 16:22:36.404 336 17483.49 74.32 53870.73 88888.00 2008-12-01 16:22:36.904 336 17483.46 74.32 53870.78 88888.00 2008-12-01 16:22:37.404 336 17483.52 74.30 53870.71 88888.00 2008-12-01 16:22:37.904 336 17483.52 74.36 53870.72 88888.00 2008-12-01 16:22:38.404 336 17483.52 74.32 53870.77 88888.00 2008-12-01 16:22:38.904 336 17483.43 74.32 53870.72 88888.00 2008-12-01 16:22:39.404 336 17483.46 74.35 53870.67 88888.00 2008-12-01 16:22:39.904 336 17483.44 74.27 53870.70 88888.00 2008-12-01 16:22:40.404 336 17483.45 74.27 53870.67 88888.00 2008-12-01 16:22:40.904 336 17483.51 74.34 53870.64 88888.00 2008-12-01 16:22:41.404 336 17483.46 74.28 53870.64 88888.00 2008-12-01 16:22:41.904 336 17483.47 74.34 53870.71 88888.00 2008-12-01 16:22:42.404 336 17483.51 74.37 53870.60 88888.00 2008-12-01 16:22:42.904 336 17483.52 74.34 53870.64 88888.00 2008-12-01 16:22:43.404 336 17483.52 74.33 53870.63 88888.00 2008-12-01 16:22:43.904 336 17483.48 74.36 53870.67 88888.00 2008-12-01 16:22:44.404 336 17483.42 74.39 53870.63 88888.00 2008-12-01 16:22:44.904 336 17483.53 74.36 53870.62 88888.00 2008-12-01 16:22:45.404 336 17483.51 74.36 53870.64 88888.00 2008-12-01 16:22:45.904 336 17483.52 74.45 53870.58 88888.00 2008-12-01 16:22:46.404 336 17483.49 74.48 53870.55 88888.00 2008-12-01 16:22:46.904 336 17483.47 74.48 53870.54 88888.00 2008-12-01 16:22:47.404 336 17483.49 74.55 53870.45 88888.00 2008-12-01 16:22:47.904 336 17483.55 74.53 53870.39 88888.00 2008-12-01 16:22:48.404 336 17483.54 74.55 53870.33 88888.00 2008-12-01 16:22:48.904 336 17483.56 74.61 53870.30 88888.00 2008-12-01 16:22:49.404 336 17483.49 74.65 53870.48 88888.00 2008-12-01 16:22:49.904 336 17483.52 74.68 53870.51 88888.00 2008-12-01 16:22:50.404 336 17483.57 74.67 53870.50 88888.00 2008-12-01 16:22:50.904 336 17483.55 74.74 53870.52 88888.00 2008-12-01 16:22:51.404 336 17483.55 74.75 53870.62 88888.00 2008-12-01 16:22:51.904 336 17483.53 74.81 53870.66 88888.00 2008-12-01 16:22:52.404 336 17483.46 74.87 53870.79 88888.00 2008-12-01 16:22:52.904 336 17483.52 74.85 53870.83 88888.00 2008-12-01 16:22:53.404 336 17483.51 74.76 53870.70 88888.00 2008-12-01 16:22:53.904 336 17483.45 74.77 53870.63 88888.00 2008-12-01 16:22:54.404 336 17483.42 74.77 53870.61 88888.00 2008-12-01 16:22:54.904 336 17483.44 74.78 53870.59 88888.00 2008-12-01 16:22:55.404 336 17483.47 74.82 53870.55 88888.00 2008-12-01 16:22:55.904 336 17483.51 74.87 53870.55 88888.00 2008-12-01 16:22:56.404 336 17483.48 74.90 53870.58 88888.00 2008-12-01 16:22:56.904 336 17483.47 74.90 53870.67 88888.00 2008-12-01 16:22:57.404 336 17483.42 74.90 53870.59 88888.00 2008-12-01 16:22:57.904 336 17483.32 74.85 53870.54 88888.00 2008-12-01 16:22:58.404 336 17483.29 74.87 53870.55 88888.00 2008-12-01 16:22:58.904 336 17483.33 74.84 53870.55 88888.00 2008-12-01 16:22:59.404 336 17483.36 74.88 53870.52 88888.00 2008-12-01 16:22:59.904 336 17483.35 74.91 53870.53 88888.00 2008-12-01 16:23:00.404 336 17483.37 74.92 53870.55 88888.00 2008-12-01 16:23:00.904 336 17483.42 74.97 53870.62 88888.00 2008-12-01 16:23:01.404 336 17483.42 75.04 53870.73 88888.00 2008-12-01 16:23:01.904 336 17483.34 75.00 53870.75 88888.00 2008-12-01 16:23:02.404 336 17483.31 75.00 53870.71 88888.00 2008-12-01 16:23:02.904 336 17483.36 75.04 53870.60 88888.00 2008-12-01 16:23:03.404 336 17483.26 75.02 53870.64 88888.00 2008-12-01 16:23:03.904 336 17483.23 75.02 53870.62 88888.00 2008-12-01 16:23:04.404 336 17483.32 75.00 53870.58 88888.00 2008-12-01 16:23:04.904 336 17483.29 75.10 53870.63 88888.00 2008-12-01 16:23:05.404 336 17483.27 75.07 53870.66 88888.00 2008-12-01 16:23:05.904 336 17483.28 75.11 53870.72 88888.00 2008-12-01 16:23:06.404 336 17483.22 75.15 53870.71 88888.00 2008-12-01 16:23:06.904 336 17483.14 75.08 53870.66 88888.00 2008-12-01 16:23:07.404 336 17483.26 75.03 53870.64 88888.00 2008-12-01 16:23:07.904 336 17483.23 75.05 53870.73 88888.00 2008-12-01 16:23:08.404 336 17483.24 75.08 53870.70 88888.00 2008-12-01 16:23:08.904 336 17483.26 75.02 53870.69 88888.00 2008-12-01 16:23:09.404 336 17483.26 75.01 53870.69 88888.00 2008-12-01 16:23:09.904 336 17483.31 74.93 53870.67 88888.00 2008-12-01 16:23:10.404 336 17483.31 74.93 53870.69 88888.00 2008-12-01 16:23:10.904 336 17483.31 75.02 53870.66 88888.00 2008-12-01 16:23:11.404 336 17483.35 75.04 53870.75 88888.00 2008-12-01 16:23:11.904 336 17483.24 74.96 53870.74 88888.00 2008-12-01 16:23:12.404 336 17483.21 75.03 53870.71 88888.00 2008-12-01 16:23:12.904 336 17483.19 75.03 53870.69 88888.00 2008-12-01 16:23:13.404 336 17483.22 75.03 53870.65 88888.00 2008-12-01 16:23:13.904 336 17483.31 75.05 53870.65 88888.00 2008-12-01 16:23:14.404 336 17483.35 75.03 53870.76 88888.00 2008-12-01 16:23:14.904 336 17483.32 75.01 53870.85 88888.00 2008-12-01 16:23:15.404 336 17483.34 75.06 53870.75 88888.00 2008-12-01 16:23:15.904 336 17483.27 75.03 53870.73 88888.00 2008-12-01 16:23:16.404 336 17483.31 74.92 53870.67 88888.00 2008-12-01 16:23:16.904 336 17483.26 74.97 53870.61 88888.00 2008-12-01 16:23:17.404 336 17483.33 74.97 53870.67 88888.00 2008-12-01 16:23:17.904 336 17483.33 75.00 53870.67 88888.00 2008-12-01 16:23:18.404 336 17483.27 75.04 53870.70 88888.00 2008-12-01 16:23:18.904 336 17483.19 75.13 53870.76 88888.00 2008-12-01 16:23:19.404 336 17483.23 75.07 53870.65 88888.00 2008-12-01 16:23:19.904 336 17483.32 75.02 53870.66 88888.00 2008-12-01 16:23:20.404 336 17483.38 74.98 53870.75 88888.00 2008-12-01 16:23:20.904 336 17483.34 74.96 53870.65 88888.00 2008-12-01 16:23:21.404 336 17483.35 74.91 53870.64 88888.00 2008-12-01 16:23:21.904 336 17483.26 74.76 53870.70 88888.00 2008-12-01 16:23:22.404 336 17483.23 74.75 53870.70 88888.00 2008-12-01 16:23:22.904 336 17483.29 74.84 53870.67 88888.00 2008-12-01 16:23:23.404 336 17483.34 74.92 53870.71 88888.00 2008-12-01 16:23:23.904 336 17483.39 74.96 53870.79 88888.00 2008-12-01 16:23:24.404 336 17483.31 74.91 53870.77 88888.00 2008-12-01 16:23:24.904 336 17483.26 74.87 53870.84 88888.00 2008-12-01 16:23:25.404 336 17483.26 74.83 53870.79 88888.00 2008-12-01 16:23:25.904 336 17483.23 74.87 53870.73 88888.00 2008-12-01 16:23:26.404 336 17483.26 74.87 53870.72 88888.00 2008-12-01 16:23:26.904 336 17483.27 74.86 53870.73 88888.00 2008-12-01 16:23:27.404 336 17483.31 74.92 53870.76 88888.00 2008-12-01 16:23:27.904 336 17483.27 74.93 53870.82 88888.00 2008-12-01 16:23:28.404 336 17483.26 74.79 53870.83 88888.00 2008-12-01 16:23:28.904 336 17483.21 74.75 53870.79 88888.00 2008-12-01 16:23:29.404 336 17483.21 74.78 53870.78 88888.00 2008-12-01 16:23:29.904 336 17483.15 74.87 53870.77 88888.00 2008-12-01 16:23:30.404 336 17483.02 74.85 53870.76 88888.00 2008-12-01 16:23:30.904 336 17483.03 74.79 53870.70 88888.00 2008-12-01 16:23:31.404 336 17483.11 74.83 53870.72 88888.00 2008-12-01 16:23:31.904 336 17483.22 74.78 53870.75 88888.00 2008-12-01 16:23:32.404 336 17483.21 74.79 53870.73 88888.00 2008-12-01 16:23:32.904 336 17483.14 74.76 53870.76 88888.00 2008-12-01 16:23:33.404 336 17483.06 74.75 53870.76 88888.00 2008-12-01 16:23:33.904 336 17483.09 74.76 53870.83 88888.00 2008-12-01 16:23:34.404 336 17483.08 74.71 53870.89 88888.00 2008-12-01 16:23:34.904 336 17483.13 74.74 53870.92 88888.00 2008-12-01 16:23:35.404 336 17483.14 74.78 53870.87 88888.00 2008-12-01 16:23:35.904 336 17483.05 74.73 53870.79 88888.00 2008-12-01 16:23:36.404 336 17482.90 74.73 53870.82 88888.00 2008-12-01 16:23:36.904 336 17482.93 74.71 53870.83 88888.00 2008-12-01 16:23:37.404 336 17482.88 74.67 53870.86 88888.00 2008-12-01 16:23:37.904 336 17482.85 74.69 53870.85 88888.00 2008-12-01 16:23:38.404 336 17482.86 74.65 53870.83 88888.00 2008-12-01 16:23:38.904 336 17482.83 74.61 53870.79 88888.00 2008-12-01 16:23:39.404 336 17482.93 74.64 53870.75 88888.00 2008-12-01 16:23:39.904 336 17482.96 74.73 53870.78 88888.00 2008-12-01 16:23:40.404 336 17482.92 74.73 53870.70 88888.00 2008-12-01 16:23:40.904 336 17482.93 74.69 53870.74 88888.00 2008-12-01 16:23:41.404 336 17482.93 74.72 53870.82 88888.00 2008-12-01 16:23:41.904 336 17482.94 74.74 53870.87 88888.00 2008-12-01 16:23:42.404 336 17482.86 74.75 53870.88 88888.00 2008-12-01 16:23:42.904 336 17482.84 74.73 53870.75 88888.00 2008-12-01 16:23:43.404 336 17482.83 74.79 53870.65 88888.00 2008-12-01 16:23:43.904 336 17482.85 74.78 53870.66 88888.00 2008-12-01 16:23:44.404 336 17482.84 74.75 53870.67 88888.00 2008-12-01 16:23:44.904 336 17482.88 74.72 53870.74 88888.00 2008-12-01 16:23:45.404 336 17482.77 74.74 53870.77 88888.00 2008-12-01 16:23:45.904 336 17482.88 74.79 53870.78 88888.00 2008-12-01 16:23:46.404 336 17482.94 74.83 53870.83 88888.00 2008-12-01 16:23:46.904 336 17482.91 74.88 53870.76 88888.00 2008-12-01 16:23:47.404 336 17482.84 74.90 53870.79 88888.00 2008-12-01 16:23:47.904 336 17482.87 74.91 53870.72 88888.00 2008-12-01 16:23:48.404 336 17482.94 74.88 53870.71 88888.00 2008-12-01 16:23:48.904 336 17482.91 74.95 53870.75 88888.00 2008-12-01 16:23:49.404 336 17482.97 74.94 53870.74 88888.00 2008-12-01 16:23:49.904 336 17482.98 74.94 53870.74 88888.00 2008-12-01 16:23:50.404 336 17483.06 74.96 53870.70 88888.00 2008-12-01 16:23:50.904 336 17483.06 74.94 53870.63 88888.00 2008-12-01 16:23:51.404 336 17483.00 74.97 53870.69 88888.00 2008-12-01 16:23:51.904 336 17482.98 75.05 53870.69 88888.00 2008-12-01 16:23:52.404 336 17482.97 75.03 53870.73 88888.00 2008-12-01 16:23:52.904 336 17483.01 75.00 53870.74 88888.00 2008-12-01 16:23:53.404 336 17482.96 75.03 53870.75 88888.00 2008-12-01 16:23:53.904 336 17482.94 75.10 53870.65 88888.00 2008-12-01 16:23:54.404 336 17482.95 75.17 53870.53 88888.00 2008-12-01 16:23:54.904 336 17483.02 75.15 53870.40 88888.00 2008-12-01 16:23:55.404 336 17483.01 75.18 53870.52 88888.00 2008-12-01 16:23:55.904 336 17483.00 75.16 53870.48 88888.00 2008-12-01 16:23:56.404 336 17483.01 75.16 53870.45 88888.00 2008-12-01 16:23:56.904 336 17483.00 75.17 53870.45 88888.00 2008-12-01 16:23:57.404 336 17482.97 75.26 53870.39 88888.00 2008-12-01 16:23:57.904 336 17482.95 75.37 53870.51 88888.00 2008-12-01 16:23:58.404 336 17482.95 75.36 53870.52 88888.00 2008-12-01 16:23:58.904 336 17483.01 75.40 53870.55 88888.00 2008-12-01 16:23:59.404 336 17482.96 75.34 53870.55 88888.00 2008-12-01 16:23:59.904 336 17483.02 75.40 53870.58 88888.00 2008-12-01 16:24:00.404 336 17482.95 75.44 53870.50 88888.00 2008-12-01 16:24:00.904 336 17482.97 75.49 53870.47 88888.00 2008-12-01 16:24:01.404 336 17483.04 75.45 53870.55 88888.00 2008-12-01 16:24:01.904 336 17483.04 75.40 53870.66 88888.00 2008-12-01 16:24:02.404 336 17483.04 75.37 53870.64 88888.00 2008-12-01 16:24:02.904 336 17483.09 75.40 53870.62 88888.00 2008-12-01 16:24:03.404 336 17483.13 75.44 53870.53 88888.00 2008-12-01 16:24:03.904 336 17483.13 75.42 53870.49 88888.00 2008-12-01 16:24:04.404 336 17483.18 75.42 53870.47 88888.00 2008-12-01 16:24:04.904 336 17483.22 75.52 53870.55 88888.00 2008-12-01 16:24:05.404 336 17483.23 75.60 53870.49 88888.00 2008-12-01 16:24:05.904 336 17483.29 75.56 53870.41 88888.00 2008-12-01 16:24:06.404 336 17483.17 75.54 53870.51 88888.00 2008-12-01 16:24:06.904 336 17483.14 75.51 53870.56 88888.00 2008-12-01 16:24:07.404 336 17483.12 75.56 53870.52 88888.00 2008-12-01 16:24:07.904 336 17483.09 75.61 53870.44 88888.00 2008-12-01 16:24:08.404 336 17483.09 75.63 53870.49 88888.00 2008-12-01 16:24:08.904 336 17483.04 75.63 53870.43 88888.00 2008-12-01 16:24:09.404 336 17483.05 75.65 53870.47 88888.00 2008-12-01 16:24:09.904 336 17483.11 75.65 53870.47 88888.00 2008-12-01 16:24:10.404 336 17483.11 75.70 53870.41 88888.00 2008-12-01 16:24:10.904 336 17483.14 75.71 53870.38 88888.00 2008-12-01 16:24:11.404 336 17483.14 75.74 53870.38 88888.00 2008-12-01 16:24:11.904 336 17483.15 75.75 53870.47 88888.00 2008-12-01 16:24:12.404 336 17483.18 75.75 53870.53 88888.00 2008-12-01 16:24:12.904 336 17483.27 75.76 53870.52 88888.00 2008-12-01 16:24:13.404 336 17483.17 75.79 53870.47 88888.00 2008-12-01 16:24:13.904 336 17483.19 75.74 53870.43 88888.00 2008-12-01 16:24:14.404 336 17483.22 75.75 53870.43 88888.00 2008-12-01 16:24:14.904 336 17483.16 75.66 53870.41 88888.00 2008-12-01 16:24:15.404 336 17483.14 75.70 53870.38 88888.00 2008-12-01 16:24:15.904 336 17483.17 75.80 53870.48 88888.00 2008-12-01 16:24:16.404 336 17483.21 75.80 53870.51 88888.00 2008-12-01 16:24:16.904 336 17483.14 75.79 53870.52 88888.00 2008-12-01 16:24:17.404 336 17483.18 75.76 53870.54 88888.00 2008-12-01 16:24:17.904 336 17483.14 75.71 53870.54 88888.00 2008-12-01 16:24:18.404 336 17483.08 75.79 53870.36 88888.00 2008-12-01 16:24:18.904 336 17483.08 75.86 53870.33 88888.00 2008-12-01 16:24:19.404 336 17483.13 75.86 53870.36 88888.00 2008-12-01 16:24:19.904 336 17483.11 75.83 53870.41 88888.00 2008-12-01 16:24:20.404 336 17483.12 75.79 53870.52 88888.00 2008-12-01 16:24:20.904 336 17483.12 75.78 53870.56 88888.00 2008-12-01 16:24:21.404 336 17483.11 75.81 53870.49 88888.00 2008-12-01 16:24:21.904 336 17483.06 75.78 53870.48 88888.00 2008-12-01 16:24:22.404 336 17482.95 75.75 53870.47 88888.00 2008-12-01 16:24:22.904 336 17483.04 75.72 53870.40 88888.00 2008-12-01 16:24:23.404 336 17482.96 75.74 53870.45 88888.00 2008-12-01 16:24:23.904 336 17482.88 75.74 53870.47 88888.00 2008-12-01 16:24:24.404 336 17482.74 75.75 53870.44 88888.00 2008-12-01 16:24:24.904 336 17482.70 75.74 53870.44 88888.00 2008-12-01 16:24:25.404 336 17482.76 75.70 53870.49 88888.00 2008-12-01 16:24:25.904 336 17482.84 75.71 53870.59 88888.00 2008-12-01 16:24:26.404 336 17482.83 75.74 53870.54 88888.00 2008-12-01 16:24:26.904 336 17482.91 75.76 53870.42 88888.00 2008-12-01 16:24:27.404 336 17482.92 75.68 53870.56 88888.00 2008-12-01 16:24:27.904 336 17482.90 75.70 53870.64 88888.00 2008-12-01 16:24:28.404 336 17482.88 75.69 53870.56 88888.00 2008-12-01 16:24:28.904 336 17482.82 75.64 53870.55 88888.00 2008-12-01 16:24:29.404 336 17482.76 75.64 53870.55 88888.00 2008-12-01 16:24:29.904 336 17482.80 75.65 53870.58 88888.00 2008-12-01 16:24:30.404 336 17482.75 75.60 53870.65 88888.00 2008-12-01 16:24:30.904 336 17482.88 75.60 53870.67 88888.00 2008-12-01 16:24:31.404 336 17482.82 75.63 53870.60 88888.00 2008-12-01 16:24:31.904 336 17482.72 75.57 53870.60 88888.00 2008-12-01 16:24:32.404 336 17482.73 75.56 53870.66 88888.00 2008-12-01 16:24:32.904 336 17482.72 75.54 53870.64 88888.00 2008-12-01 16:24:33.404 336 17482.74 75.56 53870.61 88888.00 2008-12-01 16:24:33.904 336 17482.67 75.56 53870.66 88888.00 2008-12-01 16:24:34.404 336 17482.72 75.49 53870.64 88888.00 2008-12-01 16:24:34.904 336 17482.71 75.40 53870.63 88888.00 2008-12-01 16:24:35.404 336 17482.68 75.39 53870.67 88888.00 2008-12-01 16:24:35.904 336 17482.71 75.40 53870.60 88888.00 2008-12-01 16:24:36.404 336 17482.65 75.36 53870.53 88888.00 2008-12-01 16:24:36.904 336 17482.67 75.39 53870.45 88888.00 2008-12-01 16:24:37.404 336 17482.62 75.37 53870.49 88888.00 2008-12-01 16:24:37.904 336 17482.73 75.39 53870.52 88888.00 2008-12-01 16:24:38.404 336 17482.68 75.36 53870.47 88888.00 2008-12-01 16:24:38.904 336 17482.61 75.33 53870.48 88888.00 2008-12-01 16:24:39.404 336 17482.72 75.29 53870.53 88888.00 2008-12-01 16:24:39.904 336 17482.73 75.27 53870.55 88888.00 2008-12-01 16:24:40.404 336 17482.77 75.20 53870.65 88888.00 2008-12-01 16:24:40.904 336 17482.73 75.17 53870.65 88888.00 2008-12-01 16:24:41.404 336 17482.68 75.23 53870.66 88888.00 2008-12-01 16:24:41.904 336 17482.85 75.13 53870.66 88888.00 2008-12-01 16:24:42.404 336 17482.91 75.08 53870.60 88888.00 2008-12-01 16:24:42.904 336 17482.98 75.07 53870.53 88888.00 2008-12-01 16:24:43.404 336 17483.00 75.02 53870.48 88888.00 2008-12-01 16:24:43.904 336 17482.98 74.95 53870.58 88888.00 2008-12-01 16:24:44.404 336 17483.00 74.85 53870.62 88888.00 2008-12-01 16:24:44.904 336 17482.98 74.82 53870.71 88888.00 2008-12-01 16:24:45.404 336 17483.05 74.81 53870.58 88888.00 2008-12-01 16:24:45.904 336 17482.98 74.77 53870.58 88888.00 2008-12-01 16:24:46.404 336 17482.93 74.73 53870.54 88888.00 2008-12-01 16:24:46.904 336 17482.95 74.76 53870.61 88888.00 2008-12-01 16:24:47.404 336 17483.00 74.76 53870.64 88888.00 2008-12-01 16:24:47.904 336 17483.01 74.69 53870.63 88888.00 2008-12-01 16:24:48.404 336 17483.01 74.64 53870.52 88888.00 2008-12-01 16:24:48.904 336 17483.00 74.54 53870.60 88888.00 2008-12-01 16:24:49.404 336 17482.96 74.58 53870.58 88888.00 2008-12-01 16:24:49.904 336 17483.04 74.53 53870.55 88888.00 2008-12-01 16:24:50.404 336 17483.02 74.43 53870.59 88888.00 2008-12-01 16:24:50.904 336 17482.95 74.45 53870.62 88888.00 2008-12-01 16:24:51.404 336 17483.07 74.45 53870.69 88888.00 2008-12-01 16:24:51.904 336 17483.08 74.42 53870.63 88888.00 2008-12-01 16:24:52.404 336 17483.06 74.34 53870.58 88888.00 2008-12-01 16:24:52.904 336 17483.08 74.34 53870.51 88888.00 2008-12-01 16:24:53.404 336 17483.08 74.24 53870.49 88888.00 2008-12-01 16:24:53.904 336 17483.06 74.19 53870.50 88888.00 2008-12-01 16:24:54.404 336 17483.15 74.25 53870.64 88888.00 2008-12-01 16:24:54.904 336 17483.14 74.24 53870.64 88888.00 2008-12-01 16:24:55.404 336 17483.12 74.22 53870.64 88888.00 2008-12-01 16:24:55.904 336 17483.11 74.16 53870.62 88888.00 2008-12-01 16:24:56.404 336 17483.15 74.17 53870.66 88888.00 2008-12-01 16:24:56.904 336 17483.22 74.18 53870.64 88888.00 2008-12-01 16:24:57.404 336 17483.26 74.08 53870.54 88888.00 2008-12-01 16:24:57.904 336 17483.26 74.08 53870.43 88888.00 2008-12-01 16:24:58.404 336 17483.23 74.09 53870.41 88888.00 2008-12-01 16:24:58.904 336 17483.21 74.17 53870.47 88888.00 2008-12-01 16:24:59.404 336 17483.23 74.16 53870.44 88888.00 2008-12-01 16:24:59.904 336 17483.21 74.05 53870.44 88888.00 2008-12-01 16:25:00.404 336 17483.23 74.05 53870.48 88888.00 2008-12-01 16:25:00.904 336 17483.31 74.06 53870.52 88888.00 2008-12-01 16:25:01.404 336 17483.29 74.07 53870.49 88888.00 2008-12-01 16:25:01.904 336 17483.21 74.09 53870.50 88888.00 2008-12-01 16:25:02.404 336 17483.19 74.07 53870.51 88888.00 2008-12-01 16:25:02.904 336 17483.24 74.04 53870.47 88888.00 2008-12-01 16:25:03.404 336 17483.34 74.06 53870.50 88888.00 2008-12-01 16:25:03.904 336 17483.26 74.05 53870.48 88888.00 2008-12-01 16:25:04.404 336 17483.21 74.04 53870.43 88888.00 2008-12-01 16:25:04.904 336 17483.32 74.10 53870.41 88888.00 2008-12-01 16:25:05.404 336 17483.25 74.09 53870.48 88888.00 2008-12-01 16:25:05.904 336 17483.13 74.08 53870.47 88888.00 2008-12-01 16:25:06.404 336 17483.16 74.16 53870.53 88888.00 2008-12-01 16:25:06.904 336 17483.29 74.18 53870.47 88888.00 2008-12-01 16:25:07.404 336 17483.29 74.16 53870.43 88888.00 2008-12-01 16:25:07.904 336 17483.29 74.17 53870.48 88888.00 2008-12-01 16:25:08.404 336 17483.27 74.22 53870.48 88888.00 2008-12-01 16:25:08.904 336 17483.25 74.20 53870.58 88888.00 2008-12-01 16:25:09.404 336 17483.26 74.17 53870.59 88888.00 2008-12-01 16:25:09.904 336 17483.25 74.16 53870.53 88888.00 2008-12-01 16:25:10.404 336 17483.31 74.15 53870.50 88888.00 2008-12-01 16:25:10.904 336 17483.26 74.18 53870.52 88888.00 2008-12-01 16:25:11.404 336 17483.28 74.22 53870.60 88888.00 2008-12-01 16:25:11.904 336 17483.29 74.24 53870.58 88888.00 2008-12-01 16:25:12.404 336 17483.27 74.22 53870.58 88888.00 2008-12-01 16:25:12.904 336 17483.22 74.25 53870.64 88888.00 2008-12-01 16:25:13.404 336 17483.24 74.28 53870.60 88888.00 2008-12-01 16:25:13.904 336 17483.23 74.24 53870.61 88888.00 2008-12-01 16:25:14.404 336 17483.27 74.20 53870.65 88888.00 2008-12-01 16:25:14.904 336 17483.37 74.23 53870.69 88888.00 2008-12-01 16:25:15.404 336 17483.29 74.27 53870.63 88888.00 2008-12-01 16:25:15.904 336 17483.19 74.32 53870.55 88888.00 2008-12-01 16:25:16.404 336 17483.16 74.29 53870.50 88888.00 2008-12-01 16:25:16.904 336 17483.12 74.30 53870.47 88888.00 2008-12-01 16:25:17.404 336 17483.11 74.29 53870.58 88888.00 2008-12-01 16:25:17.904 336 17483.16 74.27 53870.58 88888.00 2008-12-01 16:25:18.404 336 17483.26 74.36 53870.52 88888.00 2008-12-01 16:25:18.904 336 17483.31 74.42 53870.52 88888.00 2008-12-01 16:25:19.404 336 17483.34 74.39 53870.50 88888.00 2008-12-01 16:25:19.904 336 17483.37 74.53 53870.59 88888.00 2008-12-01 16:25:20.404 336 17483.27 74.51 53870.59 88888.00 2008-12-01 16:25:20.904 336 17483.26 74.44 53870.64 88888.00 2008-12-01 16:25:21.404 336 17483.23 74.45 53870.71 88888.00 2008-12-01 16:25:21.904 336 17483.24 74.43 53870.61 88888.00 2008-12-01 16:25:22.404 336 17483.15 74.52 53870.69 88888.00 2008-12-01 16:25:22.904 336 17483.09 74.52 53870.61 88888.00 2008-12-01 16:25:23.404 336 17483.17 74.53 53870.61 88888.00 2008-12-01 16:25:23.904 336 17483.21 74.54 53870.53 88888.00 2008-12-01 16:25:24.404 336 17483.18 74.46 53870.61 88888.00 2008-12-01 16:25:24.904 336 17483.19 74.53 53870.64 88888.00 2008-12-01 16:25:25.404 336 17483.25 74.59 53870.52 88888.00 2008-12-01 16:25:25.904 336 17483.29 74.57 53870.42 88888.00 2008-12-01 16:25:26.404 336 17483.26 74.61 53870.47 88888.00 2008-12-01 16:25:26.904 336 17483.31 74.58 53870.59 88888.00 2008-12-01 16:25:27.404 336 17483.33 74.54 53870.73 88888.00 2008-12-01 16:25:27.904 336 17483.36 74.54 53870.76 88888.00 2008-12-01 16:25:28.404 336 17483.26 74.61 53870.69 88888.00 2008-12-01 16:25:28.904 336 17483.23 74.61 53870.72 88888.00 2008-12-01 16:25:29.404 336 17483.14 74.63 53870.69 88888.00 2008-12-01 16:25:29.904 336 17483.11 74.64 53870.64 88888.00 2008-12-01 16:25:30.404 336 17483.13 74.58 53870.66 88888.00 2008-12-01 16:25:30.904 336 17483.08 74.57 53870.58 88888.00 2008-12-01 16:25:31.404 336 17483.15 74.61 53870.58 88888.00 2008-12-01 16:25:31.904 336 17483.06 74.67 53870.59 88888.00 2008-12-01 16:25:32.404 336 17483.05 74.61 53870.61 88888.00 2008-12-01 16:25:32.904 336 17483.09 74.62 53870.58 88888.00 2008-12-01 16:25:33.404 336 17483.03 74.67 53870.53 88888.00 2008-12-01 16:25:33.904 336 17483.01 74.73 53870.55 88888.00 2008-12-01 16:25:34.404 336 17483.05 74.64 53870.52 88888.00 2008-12-01 16:25:34.904 336 17483.00 74.58 53870.55 88888.00 2008-12-01 16:25:35.404 336 17483.05 74.66 53870.60 88888.00 2008-12-01 16:25:35.904 336 17483.17 74.62 53870.58 88888.00 2008-12-01 16:25:36.404 336 17483.18 74.65 53870.55 88888.00 2008-12-01 16:25:36.904 336 17483.12 74.58 53870.44 88888.00 2008-12-01 16:25:37.404 336 17483.05 74.59 53870.50 88888.00 2008-12-01 16:25:37.904 336 17483.07 74.62 53870.59 88888.00 2008-12-01 16:25:38.404 336 17483.06 74.61 53870.55 88888.00 2008-12-01 16:25:38.904 336 17483.02 74.55 53870.45 88888.00 2008-12-01 16:25:39.404 336 17483.12 74.61 53870.52 88888.00 2008-12-01 16:25:39.904 336 17483.03 74.56 53870.51 88888.00 2008-12-01 16:25:40.404 336 17483.00 74.58 53870.51 88888.00 2008-12-01 16:25:40.904 336 17483.04 74.47 53870.50 88888.00 2008-12-01 16:25:41.404 336 17482.96 74.46 53870.50 88888.00 2008-12-01 16:25:41.904 336 17482.96 74.58 53870.50 88888.00 2008-12-01 16:25:42.401 336 17483.00 74.53 53870.50 88888.00 2008-12-01 16:25:42.901 336 17483.03 74.53 53870.50 88888.00 2008-12-01 16:25:43.401 336 17483.15 74.58 53870.54 88888.00 2008-12-01 16:25:43.901 336 17483.07 74.55 53870.54 88888.00 2008-12-01 16:25:44.401 336 17482.96 74.46 53870.49 88888.00 2008-12-01 16:25:44.901 336 17482.97 74.42 53870.47 88888.00 2008-12-01 16:25:45.401 336 17482.94 74.43 53870.38 88888.00 2008-12-01 16:25:45.901 336 17482.87 74.37 53870.39 88888.00 2008-12-01 16:25:46.401 336 17482.91 74.36 53870.50 88888.00 2008-12-01 16:25:46.901 336 17483.05 74.38 53870.53 88888.00 2008-12-01 16:25:47.401 336 17483.01 74.34 53870.56 88888.00 2008-12-01 16:25:47.901 336 17483.06 74.39 53870.58 88888.00 2008-12-01 16:25:48.401 336 17483.01 74.42 53870.55 88888.00 2008-12-01 16:25:48.901 336 17482.93 74.45 53870.58 88888.00 2008-12-01 16:25:49.401 336 17482.95 74.37 53870.53 88888.00 2008-12-01 16:25:49.901 336 17482.97 74.35 53870.48 88888.00 2008-12-01 16:25:50.401 336 17483.02 74.38 53870.45 88888.00 2008-12-01 16:25:50.901 336 17483.00 74.37 53870.58 88888.00 2008-12-01 16:25:51.401 336 17482.98 74.38 53870.53 88888.00 2008-12-01 16:25:51.901 336 17483.00 74.39 53870.42 88888.00 2008-12-01 16:25:52.401 336 17483.02 74.41 53870.40 88888.00 2008-12-01 16:25:52.901 336 17483.05 74.39 53870.38 88888.00 2008-12-01 16:25:53.401 336 17483.06 74.29 53870.39 88888.00 2008-12-01 16:25:53.901 336 17483.03 74.29 53870.53 88888.00 2008-12-01 16:25:54.401 336 17483.03 74.41 53870.53 88888.00 2008-12-01 16:25:54.901 336 17483.02 74.44 53870.49 88888.00 2008-12-01 16:25:55.401 336 17482.93 74.44 53870.54 88888.00 2008-12-01 16:25:55.901 336 17482.92 74.43 53870.56 88888.00 2008-12-01 16:25:56.401 336 17482.96 74.33 53870.48 88888.00 2008-12-01 16:25:56.901 336 17482.92 74.32 53870.53 88888.00 2008-12-01 16:25:57.401 336 17482.92 74.29 53870.52 88888.00 2008-12-01 16:25:57.901 336 17482.96 74.29 53870.47 88888.00 2008-12-01 16:25:58.401 336 17482.96 74.26 53870.52 88888.00 2008-12-01 16:25:58.901 336 17483.05 74.27 53870.48 88888.00 2008-12-01 16:25:59.401 336 17483.08 74.32 53870.50 88888.00 2008-12-01 16:25:59.901 336 17483.06 74.28 53870.51 88888.00 2008-12-01 16:26:00.401 336 17483.07 74.32 53870.52 88888.00 2008-12-01 16:26:00.901 336 17482.95 74.37 53870.44 88888.00 2008-12-01 16:26:01.401 336 17483.01 74.39 53870.51 88888.00 2008-12-01 16:26:01.901 336 17483.02 74.42 53870.43 88888.00 2008-12-01 16:26:02.401 336 17483.08 74.52 53870.45 88888.00 2008-12-01 16:26:02.901 336 17483.06 74.48 53870.47 88888.00 2008-12-01 16:26:03.401 336 17483.01 74.51 53870.52 88888.00 2008-12-01 16:26:03.901 336 17482.93 74.56 53870.53 88888.00 2008-12-01 16:26:04.401 336 17482.94 74.69 53870.45 88888.00 2008-12-01 16:26:04.901 336 17483.03 74.67 53870.45 88888.00 2008-12-01 16:26:05.401 336 17483.06 74.56 53870.47 88888.00 2008-12-01 16:26:05.901 336 17483.15 74.57 53870.47 88888.00 2008-12-01 16:26:06.401 336 17483.16 74.58 53870.40 88888.00 2008-12-01 16:26:06.901 336 17483.08 74.67 53870.40 88888.00 2008-12-01 16:26:07.401 336 17483.02 74.75 53870.41 88888.00 2008-12-01 16:26:07.901 336 17483.02 74.73 53870.51 88888.00 2008-12-01 16:26:08.401 336 17483.06 74.66 53870.52 88888.00 2008-12-01 16:26:08.901 336 17482.93 74.62 53870.59 88888.00 2008-12-01 16:26:09.401 336 17482.88 74.61 53870.60 88888.00 2008-12-01 16:26:09.901 336 17482.86 74.69 53870.67 88888.00 2008-12-01 16:26:10.401 336 17482.96 74.67 53870.69 88888.00 2008-12-01 16:26:10.901 336 17482.92 74.67 53870.69 88888.00 2008-12-01 16:26:11.401 336 17482.95 74.74 53870.61 88888.00 2008-12-01 16:26:11.901 336 17482.98 74.78 53870.49 88888.00 2008-12-01 16:26:12.401 336 17483.01 74.79 53870.58 88888.00 2008-12-01 16:26:12.901 336 17483.00 74.83 53870.62 88888.00 2008-12-01 16:26:13.401 336 17482.96 74.90 53870.61 88888.00 2008-12-01 16:26:13.901 336 17482.91 74.84 53870.53 88888.00 2008-12-01 16:26:14.401 336 17482.95 74.83 53870.49 88888.00 2008-12-01 16:26:14.901 336 17482.96 74.91 53870.48 88888.00 2008-12-01 16:26:15.401 336 17482.97 74.84 53870.45 88888.00 2008-12-01 16:26:15.901 336 17482.90 74.82 53870.44 88888.00 2008-12-01 16:26:16.401 336 17482.84 74.75 53870.47 88888.00 2008-12-01 16:26:16.901 336 17482.91 74.78 53870.50 88888.00 2008-12-01 16:26:17.401 336 17482.85 74.77 53870.44 88888.00 2008-12-01 16:26:17.901 336 17482.94 74.75 53870.42 88888.00 2008-12-01 16:26:18.401 336 17482.97 74.79 53870.44 88888.00 2008-12-01 16:26:18.901 336 17482.93 74.77 53870.44 88888.00 2008-12-01 16:26:19.401 336 17482.92 74.73 53870.38 88888.00 2008-12-01 16:26:19.901 336 17482.92 74.75 53870.42 88888.00 2008-12-01 16:26:20.401 336 17482.90 74.84 53870.41 88888.00 2008-12-01 16:26:20.901 336 17482.86 74.85 53870.38 88888.00 2008-12-01 16:26:21.401 336 17482.82 74.79 53870.38 88888.00 2008-12-01 16:26:21.901 336 17482.86 74.82 53870.38 88888.00 2008-12-01 16:26:22.401 336 17482.87 74.84 53870.45 88888.00 2008-12-01 16:26:22.901 336 17482.87 74.78 53870.47 88888.00 2008-12-01 16:26:23.401 336 17482.90 74.84 53870.47 88888.00 2008-12-01 16:26:23.901 336 17482.96 74.76 53870.52 88888.00 2008-12-01 16:26:24.401 336 17482.82 74.76 53870.48 88888.00 2008-12-01 16:26:24.901 336 17482.84 74.83 53870.48 88888.00 2008-12-01 16:26:25.401 336 17482.82 74.83 53870.43 88888.00 2008-12-01 16:26:25.901 336 17482.78 74.78 53870.36 88888.00 2008-12-01 16:26:26.401 336 17482.75 74.76 53870.39 88888.00 2008-12-01 16:26:26.901 336 17482.77 74.72 53870.40 88888.00 2008-12-01 16:26:27.401 336 17482.82 74.68 53870.49 88888.00 2008-12-01 16:26:27.901 336 17482.81 74.71 53870.39 88888.00 2008-12-01 16:26:28.401 336 17482.74 74.66 53870.39 88888.00 2008-12-01 16:26:28.901 336 17482.83 74.59 53870.48 88888.00 2008-12-01 16:26:29.401 336 17482.82 74.63 53870.49 88888.00 2008-12-01 16:26:29.901 336 17482.88 74.65 53870.49 88888.00 2008-12-01 16:26:30.401 336 17483.01 74.57 53870.49 88888.00 2008-12-01 16:26:30.901 336 17482.97 74.59 53870.48 88888.00 2008-12-01 16:26:31.401 336 17482.92 74.53 53870.50 88888.00 2008-12-01 16:26:31.901 336 17482.88 74.52 53870.40 88888.00 2008-12-01 16:26:32.401 336 17482.86 74.44 53870.37 88888.00 2008-12-01 16:26:32.901 336 17482.84 74.38 53870.32 88888.00 2008-12-01 16:26:33.401 336 17482.83 74.43 53870.34 88888.00 2008-12-01 16:26:33.901 336 17482.91 74.44 53870.38 88888.00 2008-12-01 16:26:34.401 336 17482.95 74.38 53870.45 88888.00 2008-12-01 16:26:34.901 336 17482.88 74.28 53870.52 88888.00 2008-12-01 16:26:35.401 336 17482.82 74.35 53870.56 88888.00 2008-12-01 16:26:35.901 336 17482.76 74.32 53870.56 88888.00 2008-12-01 16:26:36.401 336 17482.80 74.24 53870.55 88888.00 2008-12-01 16:26:36.901 336 17482.83 74.22 53870.60 88888.00 2008-12-01 16:26:37.401 336 17482.82 74.19 53870.61 88888.00 2008-12-01 16:26:37.901 336 17482.82 74.22 53870.64 88888.00 2008-12-01 16:26:38.401 336 17482.87 74.20 53870.62 88888.00 2008-12-01 16:26:38.901 336 17482.90 74.20 53870.63 88888.00 2008-12-01 16:26:39.401 336 17482.84 74.18 53870.60 88888.00 2008-12-01 16:26:39.901 336 17482.87 74.09 53870.63 88888.00 2008-12-01 16:26:40.401 336 17482.86 74.12 53870.63 88888.00 2008-12-01 16:26:40.901 336 17482.83 74.14 53870.55 88888.00 2008-12-01 16:26:41.401 336 17482.83 74.13 53870.51 88888.00 2008-12-01 16:26:41.901 336 17482.78 74.08 53870.56 88888.00 2008-12-01 16:26:42.401 336 17482.81 74.12 53870.58 88888.00 2008-12-01 16:26:42.901 336 17482.78 74.12 53870.56 88888.00 2008-12-01 16:26:43.401 336 17482.83 74.06 53870.59 88888.00 2008-12-01 16:26:43.901 336 17482.78 74.13 53870.61 88888.00 2008-12-01 16:26:44.401 336 17482.83 74.12 53870.62 88888.00 2008-12-01 16:26:44.901 336 17482.75 74.13 53870.66 88888.00 2008-12-01 16:26:45.401 336 17482.82 74.17 53870.70 88888.00 2008-12-01 16:26:45.901 336 17482.81 74.09 53870.74 88888.00 2008-12-01 16:26:46.401 336 17482.87 74.03 53870.65 88888.00 2008-12-01 16:26:46.901 336 17482.91 74.06 53870.56 88888.00 2008-12-01 16:26:47.401 336 17482.88 74.08 53870.51 88888.00 2008-12-01 16:26:47.901 336 17482.88 74.00 53870.52 88888.00 2008-12-01 16:26:48.401 336 17482.94 74.02 53870.53 88888.00 2008-12-01 16:26:48.901 336 17482.94 73.96 53870.50 88888.00 2008-12-01 16:26:49.401 336 17482.91 73.95 53870.59 88888.00 2008-12-01 16:26:49.901 336 17483.00 74.00 53870.55 88888.00 2008-12-01 16:26:50.401 336 17483.04 73.96 53870.55 88888.00 2008-12-01 16:26:50.901 336 17483.11 73.94 53870.64 88888.00 2008-12-01 16:26:51.401 336 17483.08 74.03 53870.63 88888.00 2008-12-01 16:26:51.901 336 17483.12 74.03 53870.50 88888.00 2008-12-01 16:26:52.401 336 17483.17 73.97 53870.45 88888.00 2008-12-01 16:26:52.901 336 17483.21 73.95 53870.45 88888.00 2008-12-01 16:26:53.401 336 17483.14 73.98 53870.40 88888.00 2008-12-01 16:26:53.901 336 17483.19 73.97 53870.41 88888.00 2008-12-01 16:26:54.401 336 17483.22 73.98 53870.43 88888.00 2008-12-01 16:26:54.901 336 17483.24 73.99 53870.44 88888.00 2008-12-01 16:26:55.401 336 17483.13 74.08 53870.54 88888.00 2008-12-01 16:26:55.901 336 17483.03 74.08 53870.51 88888.00 2008-12-01 16:26:56.401 336 17483.12 74.05 53870.53 88888.00 2008-12-01 16:26:56.901 336 17483.09 74.13 53870.51 88888.00 2008-12-01 16:26:57.401 336 17483.06 74.09 53870.52 88888.00 2008-12-01 16:26:57.901 336 17483.08 74.12 53870.49 88888.00 2008-12-01 16:26:58.401 336 17483.14 74.14 53870.39 88888.00 2008-12-01 16:26:58.901 336 17483.13 74.08 53870.43 88888.00 2008-12-01 16:26:59.401 336 17483.14 74.03 53870.53 88888.00 2008-12-01 16:26:59.901 336 17483.07 74.07 53870.52 88888.00 2008-12-01 16:27:00.401 336 17483.08 74.09 53870.56 88888.00 2008-12-01 16:27:00.901 336 17483.11 74.13 53870.58 88888.00 2008-12-01 16:27:01.401 336 17483.17 74.16 53870.60 88888.00 2008-12-01 16:27:01.901 336 17483.15 74.23 53870.52 88888.00 2008-12-01 16:27:02.401 336 17483.16 74.22 53870.55 88888.00 2008-12-01 16:27:02.901 336 17483.09 74.23 53870.55 88888.00 2008-12-01 16:27:03.401 336 17483.08 74.23 53870.58 88888.00 2008-12-01 16:27:03.901 336 17483.05 74.26 53870.51 88888.00 2008-12-01 16:27:04.401 336 17483.11 74.26 53870.41 88888.00 2008-12-01 16:27:04.901 336 17483.06 74.28 53870.49 88888.00 2008-12-01 16:27:05.401 336 17483.00 74.37 53870.54 88888.00 2008-12-01 16:27:05.901 336 17483.00 74.41 53870.50 88888.00 2008-12-01 16:27:06.401 336 17483.02 74.37 53870.47 88888.00 2008-12-01 16:27:06.901 336 17483.03 74.37 53870.47 88888.00 2008-12-01 16:27:07.401 336 17483.04 74.34 53870.61 88888.00 2008-12-01 16:27:07.901 336 17483.12 74.34 53870.66 88888.00 2008-12-01 16:27:08.401 336 17483.12 74.38 53870.62 88888.00 2008-12-01 16:27:08.901 336 17483.15 74.41 53870.60 88888.00 2008-12-01 16:27:09.401 336 17483.16 74.39 53870.55 88888.00 2008-12-01 16:27:09.901 336 17483.16 74.41 53870.50 88888.00 2008-12-01 16:27:10.401 336 17483.11 74.41 53870.49 88888.00 2008-12-01 16:27:10.901 336 17483.06 74.39 53870.43 88888.00 2008-12-01 16:27:11.401 336 17483.05 74.38 53870.44 88888.00 2008-12-01 16:27:11.901 336 17483.00 74.42 53870.49 88888.00 2008-12-01 16:27:12.401 336 17482.91 74.45 53870.55 88888.00 2008-12-01 16:27:12.901 336 17482.98 74.43 53870.54 88888.00 2008-12-01 16:27:13.401 336 17483.06 74.35 53870.61 88888.00 2008-12-01 16:27:13.901 336 17483.01 74.39 53870.60 88888.00 2008-12-01 16:27:14.401 336 17483.01 74.46 53870.66 88888.00 2008-12-01 16:27:14.901 336 17483.03 74.48 53870.73 88888.00 2008-12-01 16:27:15.401 336 17483.00 74.44 53870.69 88888.00 2008-12-01 16:27:15.901 336 17483.02 74.49 53870.67 88888.00 2008-12-01 16:27:16.401 336 17482.92 74.47 53870.69 88888.00 2008-12-01 16:27:16.901 336 17482.92 74.38 53870.67 88888.00 2008-12-01 16:27:17.401 336 17482.92 74.34 53870.72 88888.00 2008-12-01 16:27:17.901 336 17482.95 74.38 53870.70 88888.00 2008-12-01 16:27:18.401 336 17482.91 74.37 53870.55 88888.00 2008-12-01 16:27:18.901 336 17482.91 74.35 53870.49 88888.00 2008-12-01 16:27:19.401 336 17482.82 74.28 53870.53 88888.00 2008-12-01 16:27:19.901 336 17482.86 74.36 53870.54 88888.00 2008-12-01 16:27:20.401 336 17482.80 74.36 53870.55 88888.00 2008-12-01 16:27:20.901 336 17482.83 74.34 53870.56 88888.00 2008-12-01 16:27:21.401 336 17482.83 74.38 53870.53 88888.00 2008-12-01 16:27:21.901 336 17482.86 74.32 53870.54 88888.00 2008-12-01 16:27:22.401 336 17482.90 74.30 53870.53 88888.00 2008-12-01 16:27:22.901 336 17482.84 74.33 53870.55 88888.00 2008-12-01 16:27:23.401 336 17482.77 74.34 53870.60 88888.00 2008-12-01 16:27:23.901 336 17482.80 74.29 53870.64 88888.00 2008-12-01 16:27:24.401 336 17482.80 74.26 53870.66 88888.00 2008-12-01 16:27:24.901 336 17482.81 74.17 53870.60 88888.00 2008-12-01 16:27:25.401 336 17482.78 74.18 53870.51 88888.00 2008-12-01 16:27:25.901 336 17482.77 74.15 53870.60 88888.00 2008-12-01 16:27:26.401 336 17482.78 74.15 53870.55 88888.00 2008-12-01 16:27:26.901 336 17482.74 74.15 53870.56 88888.00 2008-12-01 16:27:27.401 336 17482.75 74.18 53870.65 88888.00 2008-12-01 16:27:27.901 336 17482.76 74.16 53870.53 88888.00 2008-12-01 16:27:28.401 336 17482.76 74.15 53870.53 88888.00 2008-12-01 16:27:28.901 336 17482.82 74.10 53870.54 88888.00 2008-12-01 16:27:29.401 336 17482.82 74.04 53870.54 88888.00 2008-12-01 16:27:29.901 336 17482.75 74.00 53870.54 88888.00 2008-12-01 16:27:30.401 336 17482.82 74.03 53870.55 88888.00 2008-12-01 16:27:30.901 336 17482.88 74.03 53870.51 88888.00 2008-12-01 16:27:31.401 336 17482.93 73.94 53870.49 88888.00 2008-12-01 16:27:31.901 336 17482.93 73.88 53870.59 88888.00 2008-12-01 16:27:32.401 336 17482.83 73.90 53870.64 88888.00 2008-12-01 16:27:32.901 336 17482.87 73.83 53870.61 88888.00 2008-12-01 16:27:33.401 336 17482.87 73.84 53870.50 88888.00 2008-12-01 16:27:33.901 336 17482.91 73.80 53870.54 88888.00 2008-12-01 16:27:34.401 336 17482.88 73.78 53870.61 88888.00 2008-12-01 16:27:34.901 336 17482.97 73.80 53870.64 88888.00 2008-12-01 16:27:35.401 336 17482.93 73.73 53870.58 88888.00 2008-12-01 16:27:35.901 336 17482.76 73.71 53870.52 88888.00 2008-12-01 16:27:36.401 336 17482.80 73.75 53870.56 88888.00 2008-12-01 16:27:36.901 336 17482.87 73.69 53870.64 88888.00 2008-12-01 16:27:37.401 336 17482.86 73.60 53870.62 88888.00 2008-12-01 16:27:37.901 336 17482.87 73.52 53870.59 88888.00 2008-12-01 16:27:38.401 336 17482.83 73.56 53870.58 88888.00 2008-12-01 16:27:38.901 336 17482.86 73.57 53870.63 88888.00 2008-12-01 16:27:39.401 336 17482.94 73.57 53870.63 88888.00 2008-12-01 16:27:39.901 336 17482.92 73.60 53870.67 88888.00 2008-12-01 16:27:40.401 336 17482.94 73.54 53870.69 88888.00 2008-12-01 16:27:40.901 336 17483.00 73.51 53870.62 88888.00 2008-12-01 16:27:41.401 336 17482.88 73.54 53870.64 88888.00 2008-12-01 16:27:41.901 336 17482.93 73.49 53870.67 88888.00 2008-12-01 16:27:42.401 336 17482.97 73.51 53870.69 88888.00 2008-12-01 16:27:42.901 336 17482.90 73.45 53870.74 88888.00 2008-12-01 16:27:43.401 336 17482.92 73.46 53870.76 88888.00 2008-12-01 16:27:43.901 336 17482.92 73.49 53870.65 88888.00 2008-12-01 16:27:44.401 336 17482.90 73.49 53870.65 88888.00 2008-12-01 16:27:44.901 336 17482.92 73.52 53870.65 88888.00 2008-12-01 16:27:45.401 336 17482.95 73.50 53870.60 88888.00 2008-12-01 16:27:45.901 336 17482.91 73.54 53870.56 88888.00 2008-12-01 16:27:46.401 336 17482.91 73.56 53870.54 88888.00 2008-12-01 16:27:46.901 336 17482.92 73.52 53870.55 88888.00 2008-12-01 16:27:47.401 336 17482.93 73.46 53870.54 88888.00 2008-12-01 16:27:47.901 336 17483.00 73.45 53870.60 88888.00 2008-12-01 16:27:48.401 336 17482.98 73.49 53870.63 88888.00 2008-12-01 16:27:48.901 336 17483.00 73.49 53870.61 88888.00 2008-12-01 16:27:49.401 336 17483.01 73.45 53870.66 88888.00 2008-12-01 16:27:49.901 336 17482.95 73.54 53870.64 88888.00 2008-12-01 16:27:50.401 336 17482.95 73.58 53870.48 88888.00 2008-12-01 16:27:50.901 336 17482.87 73.61 53870.44 88888.00 2008-12-01 16:27:51.401 336 17482.94 73.65 53870.39 88888.00 2008-12-01 16:27:51.901 336 17482.88 73.69 53870.41 88888.00 2008-12-01 16:27:52.401 336 17482.87 73.63 53870.44 88888.00 2008-12-01 16:27:52.901 336 17482.82 73.67 53870.47 88888.00 2008-12-01 16:27:53.401 336 17482.81 73.68 53870.53 88888.00 2008-12-01 16:27:53.901 336 17482.85 73.71 53870.59 88888.00 2008-12-01 16:27:54.401 336 17482.85 73.69 53870.55 88888.00 2008-12-01 16:27:54.901 336 17482.83 73.71 53870.54 88888.00 2008-12-01 16:27:55.401 336 17482.91 73.76 53870.55 88888.00 2008-12-01 16:27:55.901 336 17482.83 73.69 53870.51 88888.00 2008-12-01 16:27:56.401 336 17482.73 73.70 53870.45 88888.00 2008-12-01 16:27:56.901 336 17482.83 73.74 53870.47 88888.00 2008-12-01 16:27:57.401 336 17482.81 73.69 53870.62 88888.00 2008-12-01 16:27:57.901 336 17482.78 73.68 53870.63 88888.00 2008-12-01 16:27:58.401 336 17482.76 73.67 53870.56 88888.00 2008-12-01 16:27:58.901 336 17482.77 73.77 53870.55 88888.00 2008-12-01 16:27:59.401 336 17482.71 73.79 53870.55 88888.00 2008-12-01 16:27:59.901 336 17482.66 73.78 53870.61 88888.00 2008-12-01 16:28:00.401 336 17482.64 73.80 53870.60 88888.00 2008-12-01 16:28:00.901 336 17482.70 73.85 53870.55 88888.00 2008-12-01 16:28:01.401 336 17482.71 73.93 53870.59 88888.00 2008-12-01 16:28:01.901 336 17482.72 73.89 53870.58 88888.00 2008-12-01 16:28:02.401 336 17482.71 73.98 53870.62 88888.00 2008-12-01 16:28:02.901 336 17482.64 74.04 53870.52 88888.00 2008-12-01 16:28:03.401 336 17482.61 73.99 53870.51 88888.00 2008-12-01 16:28:03.901 336 17482.64 73.98 53870.61 88888.00 2008-12-01 16:28:04.401 336 17482.73 73.93 53870.59 88888.00 2008-12-01 16:28:04.901 336 17482.73 73.94 53870.56 88888.00 2008-12-01 16:28:05.401 336 17482.71 73.97 53870.53 88888.00 2008-12-01 16:28:05.901 336 17482.63 73.96 53870.52 88888.00 2008-12-01 16:28:06.401 336 17482.58 73.99 53870.49 88888.00 2008-12-01 16:28:06.901 336 17482.61 74.04 53870.62 88888.00 2008-12-01 16:28:07.401 336 17482.67 74.07 53870.60 88888.00 2008-12-01 16:28:07.901 336 17482.63 74.09 53870.61 88888.00 2008-12-01 16:28:08.401 336 17482.64 74.06 53870.60 88888.00 2008-12-01 16:28:08.901 336 17482.63 74.07 53870.56 88888.00 2008-12-01 16:28:09.401 336 17482.63 74.10 53870.63 88888.00 2008-12-01 16:28:09.901 336 17482.61 74.10 53870.61 88888.00 2008-12-01 16:28:10.401 336 17482.64 74.08 53870.56 88888.00 2008-12-01 16:28:10.901 336 17482.68 74.09 53870.64 88888.00 2008-12-01 16:28:11.401 336 17482.61 74.16 53870.51 88888.00 2008-12-01 16:28:11.901 336 17482.55 74.24 53870.50 88888.00 2008-12-01 16:28:12.401 336 17482.57 74.16 53870.49 88888.00 2008-12-01 16:28:12.901 336 17482.64 74.19 53870.47 88888.00 2008-12-01 16:28:13.401 336 17482.57 74.15 53870.47 88888.00 2008-12-01 16:28:13.901 336 17482.66 74.16 53870.47 88888.00 2008-12-01 16:28:14.401 336 17482.66 74.23 53870.47 88888.00 2008-12-01 16:28:14.901 336 17482.66 74.34 53870.44 88888.00 2008-12-01 16:28:15.401 336 17482.64 74.34 53870.53 88888.00 2008-12-01 16:28:15.901 336 17482.62 74.33 53870.58 88888.00 2008-12-01 16:28:16.401 336 17482.60 74.30 53870.58 88888.00 2008-12-01 16:28:16.901 336 17482.60 74.32 53870.55 88888.00 2008-12-01 16:28:17.401 336 17482.72 74.28 53870.62 88888.00 2008-12-01 16:28:17.901 336 17482.72 74.25 53870.69 88888.00 2008-12-01 16:28:18.401 336 17482.68 74.28 53870.66 88888.00 2008-12-01 16:28:18.901 336 17482.68 74.22 53870.64 88888.00 2008-12-01 16:28:19.401 336 17482.70 74.27 53870.63 88888.00 2008-12-01 16:28:19.901 336 17482.66 74.32 53870.62 88888.00 2008-12-01 16:28:20.401 336 17482.78 74.36 53870.58 88888.00 2008-12-01 16:28:20.901 336 17482.80 74.37 53870.55 88888.00 2008-12-01 16:28:21.401 336 17482.70 74.32 53870.60 88888.00 2008-12-01 16:28:21.901 336 17482.65 74.34 53870.56 88888.00 2008-12-01 16:28:22.401 336 17482.73 74.39 53870.55 88888.00 2008-12-01 16:28:22.901 336 17482.78 74.43 53870.63 88888.00 2008-12-01 16:28:23.401 336 17482.77 74.44 53870.64 88888.00 2008-12-01 16:28:23.901 336 17482.77 74.44 53870.66 88888.00 2008-12-01 16:28:24.401 336 17482.76 74.37 53870.60 88888.00 2008-12-01 16:28:24.901 336 17482.81 74.37 53870.67 88888.00 2008-12-01 16:28:25.401 336 17482.78 74.34 53870.70 88888.00 2008-12-01 16:28:25.901 336 17482.82 74.44 53870.71 88888.00 2008-12-01 16:28:26.401 336 17482.77 74.51 53870.64 88888.00 2008-12-01 16:28:26.901 336 17482.73 74.52 53870.69 88888.00 2008-12-01 16:28:27.401 336 17482.74 74.56 53870.70 88888.00 2008-12-01 16:28:27.901 336 17482.74 74.52 53870.64 88888.00 2008-12-01 16:28:28.401 336 17482.75 74.54 53870.63 88888.00 2008-12-01 16:28:28.901 336 17482.77 74.45 53870.52 88888.00 2008-12-01 16:28:29.401 336 17482.80 74.44 53870.47 88888.00 2008-12-01 16:28:29.901 336 17482.73 74.51 53870.56 88888.00 2008-12-01 16:28:30.401 336 17482.70 74.51 53870.54 88888.00 2008-12-01 16:28:30.901 336 17482.67 74.51 53870.55 88888.00 2008-12-01 16:28:31.401 336 17482.65 74.51 53870.54 88888.00 2008-12-01 16:28:31.901 336 17482.61 74.53 53870.62 88888.00 2008-12-01 16:28:32.401 336 17482.64 74.49 53870.65 88888.00 2008-12-01 16:28:32.901 336 17482.60 74.53 53870.82 88888.00 2008-12-01 16:28:33.401 336 17482.60 74.53 53870.76 88888.00 2008-12-01 16:28:33.901 336 17482.62 74.52 53870.74 88888.00 2008-12-01 16:28:34.401 336 17482.62 74.51 53870.70 88888.00 2008-12-01 16:28:34.901 336 17482.53 74.47 53870.66 88888.00 2008-12-01 16:28:35.401 336 17482.61 74.52 53870.69 88888.00 2008-12-01 16:28:35.901 336 17482.70 74.54 53870.76 88888.00 2008-12-01 16:28:36.401 336 17482.63 74.53 53870.73 88888.00 2008-12-01 16:28:36.901 336 17482.56 74.51 53870.72 88888.00 2008-12-01 16:28:37.401 336 17482.67 74.47 53870.65 88888.00 2008-12-01 16:28:37.901 336 17482.58 74.57 53870.64 88888.00 2008-12-01 16:28:38.401 336 17482.65 74.61 53870.69 88888.00 2008-12-01 16:28:38.901 336 17482.72 74.57 53870.77 88888.00 2008-12-01 16:28:39.401 336 17482.73 74.62 53870.71 88888.00 2008-12-01 16:28:39.901 336 17482.62 74.63 53870.67 88888.00 2008-12-01 16:28:40.401 336 17482.49 74.61 53870.69 88888.00 2008-12-01 16:28:40.901 336 17482.41 74.61 53870.69 88888.00 2008-12-01 16:28:41.401 336 17482.36 74.67 53870.74 88888.00 2008-12-01 16:28:41.901 336 17482.39 74.67 53870.69 88888.00 2008-12-01 16:28:42.401 336 17482.36 74.66 53870.74 88888.00 2008-12-01 16:28:42.901 336 17482.41 74.61 53870.81 88888.00 2008-12-01 16:28:43.401 336 17482.40 74.55 53870.74 88888.00 2008-12-01 16:28:43.901 336 17482.45 74.59 53870.71 88888.00 2008-12-01 16:28:44.401 336 17482.40 74.72 53870.69 88888.00 2008-12-01 16:28:44.901 336 17482.35 74.69 53870.70 88888.00 2008-12-01 16:28:45.401 336 17482.30 74.78 53870.73 88888.00 2008-12-01 16:28:45.901 336 17482.34 74.75 53870.72 88888.00 2008-12-01 16:28:46.401 336 17482.29 74.68 53870.76 88888.00 2008-12-01 16:28:46.901 336 17482.32 74.73 53870.76 88888.00 2008-12-01 16:28:47.401 336 17482.26 74.73 53870.77 88888.00 2008-12-01 16:28:47.901 336 17482.31 74.82 53870.81 88888.00 2008-12-01 16:28:48.401 336 17482.49 74.77 53870.85 88888.00 2008-12-01 16:28:48.901 336 17482.41 74.81 53870.86 88888.00 2008-12-01 16:28:49.401 336 17482.32 74.82 53870.73 88888.00 2008-12-01 16:28:49.901 336 17482.31 74.85 53870.73 88888.00 2008-12-01 16:28:50.401 336 17482.32 74.85 53870.74 88888.00 2008-12-01 16:28:50.901 336 17482.31 74.85 53870.83 88888.00 2008-12-01 16:28:51.401 336 17482.17 74.84 53870.85 88888.00 2008-12-01 16:28:51.901 336 17482.19 74.84 53870.72 88888.00 2008-12-01 16:28:52.401 336 17482.22 74.84 53870.73 88888.00 2008-12-01 16:28:52.901 336 17482.13 74.79 53870.82 88888.00 2008-12-01 16:28:53.401 336 17482.14 74.82 53870.77 88888.00 2008-12-01 16:28:53.901 336 17482.12 74.87 53870.77 88888.00 2008-12-01 16:28:54.401 336 17482.06 74.92 53870.77 88888.00 2008-12-01 16:28:54.901 336 17482.12 74.91 53870.83 88888.00 2008-12-01 16:28:55.398 336 17482.17 74.88 53870.79 88888.00 2008-12-01 16:28:55.908 336 17482.20 74.85 53870.76 88888.00 2008-12-01 16:28:56.408 336 17482.23 74.86 53870.76 88888.00 2008-12-01 16:28:56.908 336 17482.19 74.84 53870.81 88888.00 2008-12-01 16:28:57.408 336 17482.13 74.79 53870.83 88888.00 2008-12-01 16:28:57.908 336 17482.06 74.77 53870.84 88888.00 2008-12-01 16:28:58.408 336 17482.10 74.87 53870.83 88888.00 2008-12-01 16:28:58.908 336 17482.00 74.88 53870.82 88888.00 2008-12-01 16:28:59.408 336 17481.93 74.86 53870.77 88888.00 2008-12-01 16:28:59.908 336 17481.93 74.92 53870.77 88888.00 2008-12-01 16:29:00.408 336 17482.02 74.91 53870.77 88888.00 2008-12-01 16:29:00.908 336 17482.01 74.83 53870.85 88888.00 2008-12-01 16:29:01.408 336 17482.03 74.88 53870.85 88888.00 2008-12-01 16:29:01.908 336 17481.96 74.90 53870.78 88888.00 2008-12-01 16:29:02.408 336 17481.94 74.85 53870.63 88888.00 2008-12-01 16:29:02.908 336 17482.09 74.84 53870.56 88888.00 2008-12-01 16:29:03.408 336 17482.12 74.85 53870.61 88888.00 2008-12-01 16:29:03.908 336 17482.17 74.87 53870.66 88888.00 2008-12-01 16:29:04.408 336 17482.12 74.85 53870.72 88888.00 2008-12-01 16:29:04.908 336 17482.10 74.83 53870.74 88888.00 2008-12-01 16:29:05.408 336 17481.96 74.82 53870.78 88888.00 2008-12-01 16:29:05.908 336 17481.92 74.87 53870.76 88888.00 2008-12-01 16:29:06.408 336 17482.02 74.85 53870.64 88888.00 2008-12-01 16:29:06.908 336 17482.03 74.81 53870.62 88888.00 2008-12-01 16:29:07.408 336 17481.92 74.77 53870.64 88888.00 2008-12-01 16:29:07.908 336 17481.83 74.74 53870.66 88888.00 2008-12-01 16:29:08.408 336 17481.93 74.76 53870.73 88888.00 2008-12-01 16:29:08.908 336 17482.01 74.78 53870.73 88888.00 2008-12-01 16:29:09.408 336 17482.03 74.73 53870.82 88888.00 2008-12-01 16:29:09.908 336 17482.01 74.75 53870.84 88888.00 2008-12-01 16:29:10.408 336 17481.91 74.68 53870.81 88888.00 2008-12-01 16:29:10.908 336 17481.94 74.67 53870.83 88888.00 2008-12-01 16:29:11.408 336 17482.00 74.64 53870.69 88888.00 2008-12-01 16:29:11.908 336 17482.01 74.64 53870.66 88888.00 2008-12-01 16:29:12.408 336 17482.06 74.69 53870.62 88888.00 2008-12-01 16:29:12.908 336 17482.14 74.64 53870.71 88888.00 2008-12-01 16:29:13.408 336 17482.21 74.57 53870.69 88888.00 2008-12-01 16:29:13.908 336 17482.26 74.59 53870.69 88888.00 2008-12-01 16:29:14.408 336 17482.26 74.61 53870.76 88888.00 2008-12-01 16:29:14.908 336 17482.22 74.57 53870.72 88888.00 2008-12-01 16:29:15.408 336 17482.23 74.53 53870.63 88888.00 2008-12-01 16:29:15.908 336 17482.16 74.43 53870.64 88888.00 2008-12-01 16:29:16.408 336 17482.20 74.37 53870.62 88888.00 2008-12-01 16:29:16.908 336 17482.23 74.36 53870.64 88888.00 2008-12-01 16:29:17.408 336 17482.23 74.48 53870.58 88888.00 2008-12-01 16:29:17.908 336 17482.26 74.52 53870.62 88888.00 2008-12-01 16:29:18.408 336 17482.27 74.42 53870.64 88888.00 2008-12-01 16:29:18.908 336 17482.34 74.33 53870.60 88888.00 2008-12-01 16:29:19.408 336 17482.35 74.36 53870.56 88888.00 2008-12-01 16:29:19.908 336 17482.35 74.39 53870.53 88888.00 2008-12-01 16:29:20.408 336 17482.37 74.42 53870.47 88888.00 2008-12-01 16:29:20.908 336 17482.35 74.34 53870.41 88888.00 2008-12-01 16:29:21.408 336 17482.52 74.34 53870.39 88888.00 2008-12-01 16:29:21.908 336 17482.57 74.29 53870.42 88888.00 2008-12-01 16:29:22.408 336 17482.53 74.32 53870.37 88888.00 2008-12-01 16:29:22.908 336 17482.55 74.27 53870.43 88888.00 2008-12-01 16:29:23.408 336 17482.55 74.20 53870.42 88888.00 2008-12-01 16:29:23.908 336 17482.55 74.22 53870.39 88888.00 2008-12-01 16:29:24.408 336 17482.57 74.16 53870.51 88888.00 2008-12-01 16:29:24.908 336 17482.64 74.08 53870.59 88888.00 2008-12-01 16:29:25.408 336 17482.61 74.05 53870.54 88888.00 2008-12-01 16:29:25.908 336 17482.63 74.07 53870.54 88888.00 2008-12-01 16:29:26.408 336 17482.60 74.13 53870.53 88888.00 2008-12-01 16:29:26.908 336 17482.57 74.12 53870.47 88888.00 2008-12-01 16:29:27.408 336 17482.61 74.13 53870.40 88888.00 2008-12-01 16:29:27.908 336 17482.68 74.09 53870.42 88888.00 2008-12-01 16:29:28.408 336 17482.73 74.06 53870.52 88888.00 2008-12-01 16:29:28.908 336 17482.65 74.06 53870.51 88888.00 2008-12-01 16:29:29.408 336 17482.58 73.99 53870.48 88888.00 2008-12-01 16:29:29.908 336 17482.54 73.98 53870.48 88888.00 2008-12-01 16:29:30.408 336 17482.64 73.98 53870.42 88888.00 2008-12-01 16:29:30.908 336 17482.78 73.93 53870.44 88888.00 2008-12-01 16:29:31.408 336 17482.81 73.89 53870.40 88888.00 2008-12-01 16:29:31.908 336 17482.80 73.90 53870.38 88888.00 2008-12-01 16:29:32.408 336 17482.77 73.88 53870.43 88888.00 2008-12-01 16:29:32.908 336 17482.78 73.81 53870.45 88888.00 2008-12-01 16:29:33.408 336 17482.83 73.78 53870.39 88888.00 2008-12-01 16:29:33.908 336 17482.82 73.75 53870.47 88888.00 2008-12-01 16:29:34.408 336 17482.80 73.73 53870.45 88888.00 2008-12-01 16:29:34.908 336 17482.86 73.73 53870.42 88888.00 2008-12-01 16:29:35.408 336 17482.88 73.68 53870.37 88888.00 2008-12-01 16:29:35.908 336 17482.80 73.67 53870.21 88888.00 2008-12-01 16:29:36.408 336 17482.81 73.64 53870.27 88888.00 2008-12-01 16:29:36.908 336 17482.82 73.59 53870.38 88888.00 2008-12-01 16:29:37.408 336 17482.82 73.60 53870.48 88888.00 2008-12-01 16:29:37.908 336 17482.84 73.56 53870.47 88888.00 2008-12-01 16:29:38.408 336 17482.76 73.56 53870.37 88888.00 2008-12-01 16:29:38.908 336 17482.71 73.59 53870.33 88888.00 2008-12-01 16:29:39.408 336 17482.81 73.54 53870.33 88888.00 2008-12-01 16:29:39.908 336 17482.82 73.56 53870.37 88888.00 2008-12-01 16:29:40.408 336 17482.87 73.54 53870.32 88888.00 2008-12-01 16:29:40.908 336 17482.90 73.54 53870.39 88888.00 2008-12-01 16:29:41.408 336 17482.81 73.55 53870.34 88888.00 2008-12-01 16:29:41.908 336 17482.83 73.57 53870.32 88888.00 2008-12-01 16:29:42.408 336 17482.82 73.56 53870.37 88888.00 2008-12-01 16:29:42.908 336 17482.95 73.51 53870.37 88888.00 2008-12-01 16:29:43.408 336 17482.91 73.51 53870.47 88888.00 2008-12-01 16:29:43.908 336 17482.88 73.48 53870.38 88888.00 2008-12-01 16:29:44.408 336 17482.83 73.42 53870.42 88888.00 2008-12-01 16:29:44.908 336 17482.87 73.42 53870.41 88888.00 2008-12-01 16:29:45.408 336 17482.88 73.42 53870.32 88888.00 2008-12-01 16:29:45.908 336 17482.84 73.45 53870.33 88888.00 2008-12-01 16:29:46.408 336 17482.75 73.49 53870.37 88888.00 2008-12-01 16:29:46.908 336 17482.74 73.54 53870.27 88888.00 2008-12-01 16:29:47.408 336 17482.77 73.56 53870.30 88888.00 2008-12-01 16:29:47.908 336 17482.81 73.59 53870.45 88888.00 2008-12-01 16:29:48.408 336 17482.75 73.60 53870.45 88888.00 2008-12-01 16:29:48.908 336 17482.76 73.52 53870.38 88888.00 2008-12-01 16:29:49.408 336 17482.73 73.52 53870.30 88888.00 2008-12-01 16:29:49.908 336 17482.74 73.49 53870.40 88888.00 2008-12-01 16:29:50.408 336 17482.83 73.48 53870.50 88888.00 2008-12-01 16:29:50.908 336 17482.86 73.51 53870.47 88888.00 2008-12-01 16:29:51.408 336 17482.83 73.54 53870.38 88888.00 2008-12-01 16:29:51.908 336 17482.78 73.52 53870.44 88888.00 2008-12-01 16:29:52.408 336 17482.77 73.55 53870.42 88888.00 2008-12-01 16:29:52.908 336 17482.78 73.57 53870.32 88888.00 2008-12-01 16:29:53.408 336 17482.80 73.55 53870.23 88888.00 2008-12-01 16:29:53.908 336 17482.75 73.56 53870.22 88888.00 2008-12-01 16:29:54.408 336 17482.67 73.60 53870.32 88888.00 2008-12-01 16:29:54.908 336 17482.64 73.64 53870.40 88888.00 2008-12-01 16:29:55.408 336 17482.71 73.60 53870.39 88888.00 2008-12-01 16:29:55.908 336 17482.67 73.61 53870.34 88888.00 2008-12-01 16:29:56.408 336 17482.70 73.69 53870.40 88888.00 2008-12-01 16:29:56.908 336 17482.73 73.59 53870.45 88888.00 2008-12-01 16:29:57.408 336 17482.67 73.56 53870.42 88888.00 2008-12-01 16:29:57.908 336 17482.62 73.57 53870.40 88888.00 2008-12-01 16:29:58.408 336 17482.62 73.68 53870.34 88888.00 2008-12-01 16:29:58.908 336 17482.66 73.71 53870.41 88888.00 2008-12-01 16:29:59.408 336 17482.65 73.71 53870.44 88888.00 2008-12-01 16:29:59.908 336 17482.62 73.71 53870.48 88888.00 2008-12-01 16:30:00.408 336 17482.62 73.69 53870.48 88888.00 2008-12-01 16:30:00.908 336 17482.60 73.68 53870.47 88888.00 2008-12-01 16:30:01.408 336 17482.62 73.71 53870.42 88888.00 2008-12-01 16:30:01.908 336 17482.64 73.75 53870.44 88888.00 2008-12-01 16:30:02.408 336 17482.74 73.78 53870.39 88888.00 2008-12-01 16:30:02.908 336 17482.73 73.80 53870.41 88888.00 2008-12-01 16:30:03.408 336 17482.77 73.79 53870.43 88888.00 2008-12-01 16:30:03.908 336 17482.75 73.69 53870.41 88888.00 2008-12-01 16:30:04.408 336 17482.73 73.71 53870.37 88888.00 2008-12-01 16:30:04.908 336 17482.67 73.77 53870.39 88888.00 2008-12-01 16:30:05.408 336 17482.70 73.74 53870.52 88888.00 2008-12-01 16:30:05.908 336 17482.77 73.78 53870.58 88888.00 2008-12-01 16:30:06.408 336 17482.73 73.79 53870.59 88888.00 2008-12-01 16:30:06.908 336 17482.61 73.83 53870.50 88888.00 2008-12-01 16:30:07.408 336 17482.64 73.88 53870.38 88888.00 2008-12-01 16:30:07.908 336 17482.74 73.91 53870.47 88888.00 2008-12-01 16:30:08.408 336 17482.71 73.83 53870.47 88888.00 2008-12-01 16:30:08.908 336 17482.71 73.80 53870.49 88888.00 2008-12-01 16:30:09.408 336 17482.76 73.86 53870.50 88888.00 2008-12-01 16:30:09.908 336 17482.77 73.81 53870.47 88888.00 2008-12-01 16:30:10.408 336 17482.81 73.80 53870.42 88888.00 2008-12-01 16:30:10.908 336 17482.81 73.91 53870.40 88888.00 2008-12-01 16:30:11.408 336 17482.61 73.85 53870.45 88888.00 2008-12-01 16:30:11.908 336 17482.65 73.79 53870.52 88888.00 2008-12-01 16:30:12.408 336 17482.76 73.77 53870.61 88888.00 2008-12-01 16:30:12.908 336 17482.82 73.78 53870.54 88888.00 2008-12-01 16:30:13.408 336 17482.71 73.85 53870.42 88888.00 2008-12-01 16:30:13.908 336 17482.75 73.86 53870.43 88888.00 2008-12-01 16:30:14.408 336 17482.82 73.86 53870.54 88888.00 2008-12-01 16:30:14.908 336 17482.81 73.76 53870.52 88888.00 2008-12-01 16:30:15.408 336 17482.74 73.75 53870.53 88888.00 2008-12-01 16:30:15.908 336 17482.73 73.81 53870.52 88888.00 2008-12-01 16:30:16.408 336 17482.81 73.76 53870.47 88888.00 2008-12-01 16:30:16.908 336 17482.82 73.69 53870.44 88888.00 2008-12-01 16:30:17.408 336 17482.75 73.74 53870.45 88888.00 2008-12-01 16:30:17.908 336 17482.77 73.75 53870.47 88888.00 2008-12-01 16:30:18.408 336 17482.80 73.79 53870.48 88888.00 2008-12-01 16:30:18.908 336 17482.78 73.76 53870.55 88888.00 2008-12-01 16:30:19.408 336 17482.78 73.70 53870.54 88888.00 2008-12-01 16:30:19.908 336 17482.75 73.71 53870.41 88888.00 2008-12-01 16:30:20.408 336 17482.76 73.71 53870.41 88888.00 2008-12-01 16:30:20.908 336 17482.80 73.69 53870.47 88888.00 2008-12-01 16:30:21.408 336 17482.84 73.73 53870.49 88888.00 2008-12-01 16:30:21.908 336 17482.80 73.74 53870.45 88888.00 2008-12-01 16:30:22.408 336 17482.73 73.76 53870.42 88888.00 2008-12-01 16:30:22.908 336 17482.72 73.74 53870.42 88888.00 2008-12-01 16:30:23.408 336 17482.73 73.71 53870.31 88888.00 2008-12-01 16:30:23.908 336 17482.73 73.69 53870.42 88888.00 2008-12-01 16:30:24.408 336 17482.78 73.68 53870.52 88888.00 2008-12-01 16:30:24.908 336 17482.81 73.71 53870.50 88888.00 2008-12-01 16:30:25.408 336 17482.81 73.65 53870.51 88888.00 2008-12-01 16:30:25.908 336 17482.80 73.66 53870.52 88888.00 2008-12-01 16:30:26.408 336 17482.80 73.68 53870.44 88888.00 2008-12-01 16:30:26.908 336 17482.76 73.66 53870.40 88888.00 2008-12-01 16:30:27.408 336 17482.67 73.68 53870.42 88888.00 2008-12-01 16:30:27.908 336 17482.62 73.63 53870.42 88888.00 2008-12-01 16:30:28.408 336 17482.63 73.69 53870.45 88888.00 2008-12-01 16:30:28.908 336 17482.72 73.63 53870.47 88888.00 2008-12-01 16:30:29.408 336 17482.81 73.56 53870.48 88888.00 2008-12-01 16:30:29.908 336 17482.81 73.56 53870.43 88888.00 2008-12-01 16:30:30.408 336 17482.90 73.56 53870.45 88888.00 2008-12-01 16:30:30.908 336 17482.81 73.56 53870.53 88888.00 2008-12-01 16:30:31.408 336 17482.76 73.58 53870.61 88888.00 2008-12-01 16:30:31.908 336 17482.72 73.57 53870.50 88888.00 2008-12-01 16:30:32.408 336 17482.75 73.56 53870.58 88888.00 2008-12-01 16:30:32.908 336 17482.80 73.55 53870.64 88888.00 2008-12-01 16:30:33.408 336 17482.82 73.54 53870.70 88888.00 2008-12-01 16:30:33.908 336 17482.81 73.55 53870.67 88888.00 2008-12-01 16:30:34.408 336 17482.83 73.55 53870.56 88888.00 2008-12-01 16:30:34.908 336 17482.91 73.41 53870.55 88888.00 2008-12-01 16:30:35.408 336 17482.92 73.42 53870.54 88888.00 2008-12-01 16:30:35.908 336 17482.80 73.49 53870.48 88888.00 2008-12-01 16:30:36.408 336 17482.77 73.48 53870.49 88888.00 2008-12-01 16:30:36.908 336 17482.77 73.40 53870.51 88888.00 2008-12-01 16:30:37.408 336 17482.68 73.36 53870.50 88888.00 2008-12-01 16:30:37.908 336 17482.64 73.37 53870.54 88888.00 2008-12-01 16:30:38.408 336 17482.71 73.40 53870.55 88888.00 2008-12-01 16:30:38.908 336 17482.73 73.37 53870.53 88888.00 2008-12-01 16:30:39.408 336 17482.73 73.36 53870.60 88888.00 2008-12-01 16:30:39.908 336 17482.65 73.34 53870.63 88888.00 2008-12-01 16:30:40.408 336 17482.67 73.36 53870.60 88888.00 2008-12-01 16:30:40.908 336 17482.74 73.46 53870.53 88888.00 2008-12-01 16:30:41.408 336 17482.65 73.38 53870.53 88888.00 2008-12-01 16:30:41.908 336 17482.72 73.34 53870.49 88888.00 2008-12-01 16:30:42.408 336 17482.70 73.29 53870.55 88888.00 2008-12-01 16:30:42.908 336 17482.71 73.26 53870.62 88888.00 2008-12-01 16:30:43.408 336 17482.66 73.27 53870.59 88888.00 2008-12-01 16:30:43.908 336 17482.64 73.30 53870.54 88888.00 2008-12-01 16:30:44.408 336 17482.64 73.36 53870.55 88888.00 2008-12-01 16:30:44.908 336 17482.64 73.31 53870.60 88888.00 2008-12-01 16:30:45.408 336 17482.64 73.30 53870.69 88888.00 2008-12-01 16:30:45.908 336 17482.65 73.20 53870.64 88888.00 2008-12-01 16:30:46.408 336 17482.65 73.19 53870.55 88888.00 2008-12-01 16:30:46.908 336 17482.54 73.24 53870.50 88888.00 2008-12-01 16:30:47.408 336 17482.49 73.26 53870.52 88888.00 2008-12-01 16:30:47.908 336 17482.46 73.35 53870.42 88888.00 2008-12-01 16:30:48.408 336 17482.50 73.32 53870.51 88888.00 2008-12-01 16:30:48.908 336 17482.45 73.35 53870.52 88888.00 2008-12-01 16:30:49.408 336 17482.40 73.34 53870.54 88888.00 2008-12-01 16:30:49.908 336 17482.33 73.37 53870.63 88888.00 2008-12-01 16:30:50.408 336 17482.36 73.40 53870.58 88888.00 2008-12-01 16:30:50.908 336 17482.37 73.40 53870.55 88888.00 2008-12-01 16:30:51.408 336 17482.36 73.42 53870.48 88888.00 2008-12-01 16:30:51.908 336 17482.26 73.38 53870.51 88888.00 2008-12-01 16:30:52.408 336 17482.24 73.38 53870.50 88888.00 2008-12-01 16:30:52.908 336 17482.41 73.40 53870.47 88888.00 2008-12-01 16:30:53.408 336 17482.33 73.42 53870.45 88888.00 2008-12-01 16:30:53.908 336 17482.29 73.44 53870.48 88888.00 2008-12-01 16:30:54.408 336 17482.40 73.47 53870.58 88888.00 2008-12-01 16:30:54.908 336 17482.42 73.48 53870.64 88888.00 2008-12-01 16:30:55.408 336 17482.43 73.57 53870.62 88888.00 2008-12-01 16:30:55.908 336 17482.44 73.56 53870.56 88888.00 2008-12-01 16:30:56.408 336 17482.36 73.58 53870.60 88888.00 2008-12-01 16:30:56.908 336 17482.35 73.61 53870.55 88888.00 2008-12-01 16:30:57.408 336 17482.36 73.63 53870.52 88888.00 2008-12-01 16:30:57.908 336 17482.35 73.68 53870.47 88888.00 2008-12-01 16:30:58.408 336 17482.39 73.65 53870.54 88888.00 2008-12-01 16:30:58.908 336 17482.41 73.69 53870.50 88888.00 2008-12-01 16:30:59.408 336 17482.45 73.71 53870.55 88888.00 2008-12-01 16:30:59.908 336 17482.43 73.73 53870.56 88888.00 2008-12-01 16:31:00.408 336 17482.43 73.79 53870.61 88888.00 2008-12-01 16:31:00.908 336 17482.39 73.89 53870.52 88888.00 2008-12-01 16:31:01.408 336 17482.40 73.95 53870.44 88888.00 2008-12-01 16:31:01.908 336 17482.44 73.98 53870.48 88888.00 2008-12-01 16:31:02.408 336 17482.44 74.00 53870.58 88888.00 2008-12-01 16:31:02.908 336 17482.34 74.04 53870.55 88888.00 2008-12-01 16:31:03.408 336 17482.33 74.00 53870.52 88888.00 2008-12-01 16:31:03.908 336 17482.37 73.98 53870.60 88888.00 2008-12-01 16:31:04.408 336 17482.29 74.03 53870.66 88888.00 2008-12-01 16:31:04.908 336 17482.31 74.09 53870.60 88888.00 2008-12-01 16:31:05.408 336 17482.41 74.14 53870.62 88888.00 2008-12-01 16:31:05.908 336 17482.37 74.16 53870.63 88888.00 2008-12-01 16:31:06.408 336 17482.39 74.20 53870.55 88888.00 2008-12-01 16:31:06.908 336 17482.39 74.18 53870.56 88888.00 2008-12-01 16:31:07.408 336 17482.33 74.17 53870.48 88888.00 2008-12-01 16:31:07.908 336 17482.21 74.23 53870.42 88888.00 2008-12-01 16:31:08.408 336 17482.24 74.28 53870.44 88888.00 2008-12-01 16:31:08.908 336 17482.21 74.28 53870.44 88888.00 2008-12-01 16:31:09.408 336 17482.31 74.25 53870.47 88888.00 2008-12-01 16:31:09.908 336 17482.29 74.25 53870.51 88888.00 2008-12-01 16:31:10.408 336 17482.26 74.36 53870.52 88888.00 2008-12-01 16:31:10.908 336 17482.25 74.38 53870.49 88888.00 2008-12-01 16:31:11.408 336 17482.22 74.38 53870.44 88888.00 2008-12-01 16:31:11.908 336 17482.21 74.37 53870.42 88888.00 2008-12-01 16:31:12.408 336 17482.27 74.42 53870.49 88888.00 2008-12-01 16:31:12.908 336 17482.30 74.43 53870.53 88888.00 2008-12-01 16:31:13.408 336 17482.26 74.49 53870.54 88888.00 2008-12-01 16:31:13.908 336 17482.27 74.54 53870.49 88888.00 2008-12-01 16:31:14.408 336 17482.24 74.58 53870.51 88888.00 2008-12-01 16:31:14.908 336 17482.21 74.59 53870.52 88888.00 2008-12-01 16:31:15.408 336 17482.22 74.55 53870.55 88888.00 2008-12-01 16:31:15.908 336 17482.19 74.58 53870.53 88888.00 2008-12-01 16:31:16.408 336 17482.25 74.62 53870.51 88888.00 2008-12-01 16:31:16.908 336 17482.29 74.61 53870.48 88888.00 2008-12-01 16:31:17.408 336 17482.29 74.58 53870.45 88888.00 2008-12-01 16:31:17.908 336 17482.30 74.58 53870.54 88888.00 2008-12-01 16:31:18.408 336 17482.26 74.69 53870.53 88888.00 2008-12-01 16:31:18.908 336 17482.24 74.75 53870.54 88888.00 2008-12-01 16:31:19.408 336 17482.23 74.74 53870.50 88888.00 2008-12-01 16:31:19.908 336 17482.26 74.69 53870.44 88888.00 2008-12-01 16:31:20.408 336 17482.30 74.72 53870.47 88888.00 2008-12-01 16:31:20.908 336 17482.24 74.77 53870.45 88888.00 2008-12-01 16:31:21.408 336 17482.22 74.75 53870.43 88888.00 2008-12-01 16:31:21.908 336 17482.27 74.72 53870.44 88888.00 2008-12-01 16:31:22.408 336 17482.35 74.77 53870.48 88888.00 2008-12-01 16:31:22.908 336 17482.33 74.79 53870.42 88888.00 2008-12-01 16:31:23.408 336 17482.23 74.82 53870.49 88888.00 2008-12-01 16:31:23.908 336 17482.20 74.79 53870.51 88888.00 2008-12-01 16:31:24.408 336 17482.24 74.75 53870.52 88888.00 2008-12-01 16:31:24.908 336 17482.21 74.73 53870.54 88888.00 2008-12-01 16:31:25.408 336 17482.22 74.77 53870.52 88888.00 2008-12-01 16:31:25.908 336 17482.29 74.73 53870.34 88888.00 2008-12-01 16:31:26.408 336 17482.25 74.76 53870.30 88888.00 2008-12-01 16:31:26.908 336 17482.27 74.84 53870.30 88888.00 2008-12-01 16:31:27.408 336 17482.27 74.85 53870.36 88888.00 2008-12-01 16:31:27.908 336 17482.29 74.87 53870.37 88888.00 2008-12-01 16:31:28.408 336 17482.37 74.90 53870.28 88888.00 2008-12-01 16:31:28.908 336 17482.35 74.86 53870.44 88888.00 2008-12-01 16:31:29.408 336 17482.33 74.85 53870.44 88888.00 2008-12-01 16:31:29.908 336 17482.29 74.91 53870.32 88888.00 2008-12-01 16:31:30.408 336 17482.26 74.86 53870.34 88888.00 2008-12-01 16:31:30.908 336 17482.32 74.91 53870.38 88888.00 2008-12-01 16:31:31.408 336 17482.40 74.90 53870.39 88888.00 2008-12-01 16:31:31.908 336 17482.37 74.86 53870.33 88888.00 2008-12-01 16:31:32.408 336 17482.31 74.88 53870.36 88888.00 2008-12-01 16:31:32.908 336 17482.31 74.88 53870.37 88888.00 2008-12-01 16:31:33.408 336 17482.32 74.87 53870.33 88888.00 2008-12-01 16:31:33.908 336 17482.25 74.87 53870.36 88888.00 2008-12-01 16:31:34.408 336 17482.29 74.86 53870.37 88888.00 2008-12-01 16:31:34.908 336 17482.26 74.85 53870.39 88888.00 2008-12-01 16:31:35.408 336 17482.24 74.87 53870.26 88888.00 2008-12-01 16:31:35.908 336 17482.25 74.87 53870.25 88888.00 2008-12-01 16:31:36.408 336 17482.26 74.84 53870.38 88888.00 2008-12-01 16:31:36.908 336 17482.20 74.88 53870.42 88888.00 2008-12-01 16:31:37.408 336 17482.19 74.96 53870.38 88888.00 2008-12-01 16:31:37.908 336 17482.17 74.95 53870.36 88888.00 2008-12-01 16:31:38.408 336 17482.19 74.95 53870.38 88888.00 2008-12-01 16:31:38.908 336 17482.20 74.98 53870.37 88888.00 2008-12-01 16:31:39.408 336 17482.24 74.96 53870.39 88888.00 2008-12-01 16:31:39.908 336 17482.16 74.98 53870.45 88888.00 2008-12-01 16:31:40.408 336 17482.11 75.03 53870.36 88888.00 2008-12-01 16:31:40.908 336 17482.23 75.03 53870.36 88888.00 2008-12-01 16:31:41.408 336 17482.13 75.03 53870.33 88888.00 2008-12-01 16:31:41.908 336 17482.09 75.11 53870.27 88888.00 2008-12-01 16:31:42.408 336 17482.14 75.15 53870.31 88888.00 2008-12-01 16:31:42.908 336 17482.20 75.13 53870.48 88888.00 2008-12-01 16:31:43.408 336 17482.27 75.12 53870.44 88888.00 2008-12-01 16:31:43.908 336 17482.19 75.20 53870.39 88888.00 2008-12-01 16:31:44.408 336 17482.17 75.25 53870.44 88888.00 2008-12-01 16:31:44.908 336 17482.16 75.20 53870.52 88888.00 2008-12-01 16:31:45.408 336 17482.01 75.17 53870.45 88888.00 2008-12-01 16:31:45.908 336 17481.90 75.20 53870.43 88888.00 2008-12-01 16:31:46.408 336 17481.86 75.25 53870.41 88888.00 2008-12-01 16:31:46.908 336 17481.93 75.23 53870.36 88888.00 2008-12-01 16:31:47.408 336 17481.89 75.26 53870.36 88888.00 2008-12-01 16:31:47.908 336 17481.88 75.29 53870.43 88888.00 2008-12-01 16:31:48.408 336 17481.94 75.33 53870.37 88888.00 2008-12-01 16:31:48.908 336 17481.91 75.37 53870.28 88888.00 2008-12-01 16:31:49.408 336 17481.91 75.44 53870.31 88888.00 2008-12-01 16:31:49.908 336 17481.85 75.39 53870.27 88888.00 2008-12-01 16:31:50.408 336 17481.80 75.43 53870.33 88888.00 2008-12-01 16:31:50.908 336 17481.86 75.49 53870.39 88888.00 2008-12-01 16:31:51.408 336 17481.88 75.49 53870.25 88888.00 2008-12-01 16:31:51.908 336 17481.88 75.45 53870.20 88888.00 2008-12-01 16:31:52.408 336 17481.91 75.49 53870.28 88888.00 2008-12-01 16:31:52.908 336 17481.84 75.57 53870.31 88888.00 2008-12-01 16:31:53.408 336 17481.89 75.62 53870.36 88888.00 2008-12-01 16:31:53.908 336 17481.90 75.65 53870.47 88888.00 2008-12-01 16:31:54.408 336 17481.86 75.66 53870.47 88888.00 2008-12-01 16:31:54.908 336 17481.82 75.68 53870.47 88888.00 2008-12-01 16:31:55.408 336 17481.90 75.68 53870.42 88888.00 2008-12-01 16:31:55.908 336 17481.85 75.68 53870.51 88888.00 2008-12-01 16:31:56.408 336 17481.84 75.74 53870.52 88888.00 2008-12-01 16:31:56.908 336 17481.76 75.76 53870.59 88888.00 2008-12-01 16:31:57.408 336 17481.81 75.79 53870.48 88888.00 2008-12-01 16:31:57.908 336 17481.72 75.75 53870.50 88888.00 2008-12-01 16:31:58.408 336 17481.74 75.82 53870.55 88888.00 2008-12-01 16:31:58.908 336 17481.72 75.79 53870.53 88888.00 2008-12-01 16:31:59.408 336 17481.70 75.84 53870.52 88888.00 2008-12-01 16:31:59.908 336 17481.66 75.86 53870.54 88888.00 2008-12-01 16:32:00.408 336 17481.86 75.90 53870.51 88888.00 2008-12-01 16:32:00.908 336 17481.88 76.02 53870.51 88888.00 2008-12-01 16:32:01.408 336 17481.88 76.10 53870.51 88888.00 2008-12-01 16:32:01.908 336 17481.86 76.09 53870.49 88888.00 2008-12-01 16:32:02.408 336 17481.76 76.12 53870.56 88888.00 2008-12-01 16:32:02.908 336 17481.72 76.12 53870.55 88888.00 2008-12-01 16:32:03.408 336 17481.68 76.22 53870.55 88888.00 2008-12-01 16:32:03.908 336 17481.66 76.24 53870.52 88888.00 2008-12-01 16:32:04.408 336 17481.70 76.22 53870.51 88888.00 2008-12-01 16:32:04.908 336 17481.64 76.21 53870.58 88888.00 2008-12-01 16:32:05.408 336 17481.60 76.21 53870.54 88888.00 2008-12-01 16:32:05.908 336 17481.56 76.31 53870.66 88888.00 2008-12-01 16:32:06.408 336 17481.49 76.31 53870.63 88888.00 2008-12-01 16:32:06.908 336 17481.56 76.32 53870.54 88888.00 2008-12-01 16:32:07.408 336 17481.71 76.33 53870.66 88888.00 2008-12-01 16:32:07.908 336 17481.70 76.34 53870.63 88888.00 2008-12-01 16:32:08.405 336 17481.58 76.35 53870.62 88888.00 2008-12-01 16:32:08.905 336 17481.63 76.32 53870.55 88888.00 2008-12-01 16:32:09.405 336 17481.73 76.29 53870.43 88888.00 2008-12-01 16:32:09.905 336 17481.71 76.28 53870.50 88888.00 2008-12-01 16:32:10.405 336 17481.68 76.25 53870.52 88888.00 2008-12-01 16:32:10.905 336 17481.65 76.27 53870.49 88888.00 2008-12-01 16:32:11.405 336 17481.64 76.28 53870.47 88888.00 2008-12-01 16:32:11.905 336 17481.69 76.28 53870.60 88888.00 2008-12-01 16:32:12.405 336 17481.78 76.30 53870.59 88888.00 2008-12-01 16:32:12.905 336 17481.81 76.28 53870.48 88888.00 2008-12-01 16:32:13.405 336 17481.81 76.25 53870.47 88888.00 2008-12-01 16:32:13.905 336 17481.78 76.23 53870.55 88888.00 2008-12-01 16:32:14.405 336 17481.81 76.23 53870.64 88888.00 2008-12-01 16:32:14.905 336 17481.84 76.20 53870.63 88888.00 2008-12-01 16:32:15.405 336 17481.80 76.15 53870.59 88888.00 2008-12-01 16:32:15.905 336 17481.81 76.09 53870.61 88888.00 2008-12-01 16:32:16.405 336 17481.69 76.18 53870.65 88888.00 2008-12-01 16:32:16.905 336 17481.68 76.13 53870.62 88888.00 2008-12-01 16:32:17.405 336 17481.80 76.08 53870.63 88888.00 2008-12-01 16:32:17.905 336 17481.82 76.11 53870.58 88888.00 2008-12-01 16:32:18.405 336 17481.84 76.12 53870.61 88888.00 2008-12-01 16:32:18.905 336 17481.85 76.15 53870.58 88888.00 2008-12-01 16:32:19.405 336 17481.91 76.13 53870.56 88888.00 2008-12-01 16:32:19.905 336 17481.86 76.03 53870.60 88888.00 2008-12-01 16:32:20.405 336 17481.80 75.95 53870.49 88888.00 2008-12-01 16:32:20.905 336 17481.71 75.94 53870.48 88888.00 2008-12-01 16:32:21.405 336 17481.73 75.98 53870.43 88888.00 2008-12-01 16:32:21.905 336 17481.83 75.93 53870.43 88888.00 2008-12-01 16:32:22.405 336 17481.84 75.94 53870.38 88888.00 2008-12-01 16:32:22.905 336 17481.80 75.96 53870.38 88888.00 2008-12-01 16:32:23.405 336 17481.80 76.01 53870.39 88888.00 2008-12-01 16:32:23.905 336 17481.79 75.93 53870.45 88888.00 2008-12-01 16:32:24.405 336 17481.75 75.93 53870.53 88888.00 2008-12-01 16:32:24.905 336 17481.80 75.95 53870.64 88888.00 2008-12-01 16:32:25.405 336 17481.76 75.94 53870.60 88888.00 2008-12-01 16:32:25.905 336 17481.70 75.90 53870.64 88888.00 2008-12-01 16:32:26.405 336 17481.68 75.98 53870.61 88888.00 2008-12-01 16:32:26.905 336 17481.75 75.95 53870.56 88888.00 2008-12-01 16:32:27.405 336 17481.72 75.91 53870.56 88888.00 2008-12-01 16:32:27.905 336 17481.76 75.85 53870.51 88888.00 2008-12-01 16:32:28.405 336 17481.81 75.86 53870.48 88888.00 2008-12-01 16:32:28.905 336 17481.86 75.85 53870.59 88888.00 2008-12-01 16:32:29.405 336 17481.75 75.84 53870.54 88888.00 2008-12-01 16:32:29.905 336 17481.80 75.82 53870.58 88888.00 2008-12-01 16:32:30.405 336 17481.79 75.73 53870.64 88888.00 2008-12-01 16:32:30.905 336 17481.75 75.68 53870.53 88888.00 2008-12-01 16:32:31.405 336 17481.66 75.65 53870.56 88888.00 2008-12-01 16:32:31.905 336 17481.72 75.73 53870.61 88888.00 2008-12-01 16:32:32.405 336 17481.78 75.71 53870.56 88888.00 2008-12-01 16:32:32.905 336 17481.75 75.68 53870.52 88888.00 2008-12-01 16:32:33.405 336 17481.76 75.65 53870.43 88888.00 2008-12-01 16:32:33.905 336 17481.70 75.66 53870.41 88888.00 2008-12-01 16:32:34.405 336 17481.70 75.68 53870.42 88888.00 2008-12-01 16:32:34.905 336 17481.72 75.65 53870.47 88888.00 2008-12-01 16:32:35.405 336 17481.72 75.70 53870.41 88888.00 2008-12-01 16:32:35.905 336 17481.64 75.73 53870.39 88888.00 2008-12-01 16:32:36.405 336 17481.63 75.65 53870.38 88888.00 2008-12-01 16:32:36.905 336 17481.72 75.68 53870.41 88888.00 2008-12-01 16:32:37.405 336 17481.82 75.70 53870.43 88888.00 2008-12-01 16:32:37.905 336 17481.81 75.68 53870.51 88888.00 2008-12-01 16:32:38.405 336 17481.71 75.65 53870.52 88888.00 2008-12-01 16:32:38.905 336 17481.65 75.68 53870.47 88888.00 2008-12-01 16:32:39.405 336 17481.63 75.70 53870.44 88888.00 2008-12-01 16:32:39.905 336 17481.61 75.69 53870.44 88888.00 2008-12-01 16:32:40.405 336 17481.49 75.69 53870.44 88888.00 2008-12-01 16:32:40.905 336 17481.52 75.68 53870.47 88888.00 2008-12-01 16:32:41.405 336 17481.58 75.66 53870.49 88888.00 2008-12-01 16:32:41.905 336 17481.64 75.71 53870.40 88888.00 2008-12-01 16:32:42.405 336 17481.59 75.66 53870.32 88888.00 2008-12-01 16:32:42.905 336 17481.65 75.68 53870.43 88888.00 2008-12-01 16:32:43.405 336 17481.66 75.71 53870.42 88888.00 2008-12-01 16:32:43.905 336 17481.63 75.76 53870.44 88888.00 2008-12-01 16:32:44.405 336 17481.66 75.74 53870.40 88888.00 2008-12-01 16:32:44.905 336 17481.68 75.65 53870.37 88888.00 2008-12-01 16:32:45.405 336 17481.64 75.63 53870.29 88888.00 2008-12-01 16:32:45.905 336 17481.55 75.64 53870.38 88888.00 2008-12-01 16:32:46.405 336 17481.55 75.59 53870.52 88888.00 2008-12-01 16:32:46.905 336 17481.49 75.56 53870.48 88888.00 2008-12-01 16:32:47.405 336 17481.50 75.63 53870.39 88888.00 2008-12-01 16:32:47.905 336 17481.49 75.57 53870.36 88888.00 2008-12-01 16:32:48.405 336 17481.52 75.59 53870.34 88888.00 2008-12-01 16:32:48.905 336 17481.49 75.63 53870.40 88888.00 2008-12-01 16:32:49.405 336 17481.44 75.63 53870.47 88888.00 2008-12-01 16:32:49.905 336 17481.45 75.59 53870.62 88888.00 2008-12-01 16:32:50.405 336 17481.50 75.59 53870.53 88888.00 2008-12-01 16:32:50.905 336 17481.47 75.64 53870.48 88888.00 2008-12-01 16:32:51.405 336 17481.38 75.59 53870.44 88888.00 2008-12-01 16:32:51.905 336 17481.40 75.61 53870.43 88888.00 2008-12-01 16:32:52.405 336 17481.35 75.63 53870.32 88888.00 2008-12-01 16:32:52.905 336 17481.33 75.66 53870.30 88888.00 2008-12-01 16:32:53.405 336 17481.24 75.64 53870.40 88888.00 2008-12-01 16:32:53.905 336 17481.20 75.68 53870.51 88888.00 2008-12-01 16:32:54.405 336 17481.22 75.70 53870.40 88888.00 2008-12-01 16:32:54.905 336 17481.13 75.71 53870.36 88888.00 2008-12-01 16:32:55.405 336 17481.11 75.68 53870.37 88888.00 2008-12-01 16:32:55.905 336 17481.14 75.70 53870.39 88888.00 2008-12-01 16:32:56.405 336 17481.13 75.75 53870.36 88888.00 2008-12-01 16:32:56.905 336 17481.24 75.76 53870.39 88888.00 2008-12-01 16:32:57.405 336 17481.33 75.74 53870.42 88888.00 2008-12-01 16:32:57.905 336 17481.31 75.73 53870.44 88888.00 2008-12-01 16:32:58.405 336 17481.22 75.73 53870.47 88888.00 2008-12-01 16:32:58.905 336 17481.27 75.71 53870.41 88888.00 2008-12-01 16:32:59.405 336 17481.29 75.74 53870.41 88888.00 2008-12-01 16:32:59.905 336 17481.30 75.80 53870.37 88888.00 2008-12-01 16:33:00.405 336 17481.35 75.84 53870.48 88888.00 2008-12-01 16:33:00.905 336 17481.31 75.82 53870.54 88888.00 2008-12-01 16:33:01.405 336 17481.37 75.78 53870.47 88888.00 2008-12-01 16:33:01.905 336 17481.23 75.80 53870.47 88888.00 2008-12-01 16:33:02.405 336 17481.19 75.84 53870.40 88888.00 2008-12-01 16:33:02.905 336 17481.21 75.82 53870.33 88888.00 2008-12-01 16:33:03.405 336 17481.18 75.79 53870.31 88888.00 2008-12-01 16:33:03.905 336 17481.12 75.74 53870.36 88888.00 2008-12-01 16:33:04.405 336 17481.12 75.74 53870.32 88888.00 2008-12-01 16:33:04.905 336 17481.18 75.72 53870.23 88888.00 2008-12-01 16:33:05.405 336 17481.20 75.70 53870.28 88888.00 2008-12-01 16:33:05.905 336 17481.18 75.66 53870.29 88888.00 2008-12-01 16:33:06.405 336 17481.20 75.68 53870.34 88888.00 2008-12-01 16:33:06.905 336 17481.22 75.70 53870.32 88888.00 2008-12-01 16:33:07.405 336 17481.29 75.68 53870.37 88888.00 2008-12-01 16:33:07.905 336 17481.29 75.66 53870.38 88888.00 2008-12-01 16:33:08.405 336 17481.22 75.68 53870.39 88888.00 2008-12-01 16:33:08.905 336 17481.20 75.70 53870.36 88888.00 2008-12-01 16:33:09.405 336 17481.20 75.65 53870.33 88888.00 2008-12-01 16:33:09.905 336 17481.20 75.60 53870.39 88888.00 2008-12-01 16:33:10.405 336 17481.24 75.73 53870.32 88888.00 2008-12-01 16:33:10.905 336 17481.25 75.66 53870.29 88888.00 2008-12-01 16:33:11.405 336 17481.29 75.61 53870.31 88888.00 2008-12-01 16:33:11.905 336 17481.21 75.59 53870.37 88888.00 2008-12-01 16:33:12.405 336 17481.21 75.57 53870.36 88888.00 2008-12-01 16:33:12.905 336 17481.31 75.56 53870.29 88888.00 2008-12-01 16:33:13.405 336 17481.28 75.52 53870.31 88888.00 2008-12-01 16:33:13.905 336 17481.39 75.44 53870.34 88888.00 2008-12-01 16:33:14.405 336 17481.31 75.46 53870.41 88888.00 2008-12-01 16:33:14.905 336 17481.29 75.45 53870.36 88888.00 2008-12-01 16:33:15.405 336 17481.24 75.44 53870.29 88888.00 2008-12-01 16:33:15.905 336 17481.28 75.46 53870.31 88888.00 2008-12-01 16:33:16.405 336 17481.30 75.54 53870.31 88888.00 2008-12-01 16:33:16.905 336 17481.35 75.47 53870.33 88888.00 2008-12-01 16:33:17.405 336 17481.33 75.42 53870.39 88888.00 2008-12-01 16:33:17.905 336 17481.39 75.39 53870.34 88888.00 2008-12-01 16:33:18.405 336 17481.42 75.42 53870.39 88888.00 2008-12-01 16:33:18.905 336 17481.42 75.42 53870.41 88888.00 2008-12-01 16:33:19.405 336 17481.35 75.42 53870.41 88888.00 2008-12-01 16:33:19.905 336 17481.37 75.41 53870.34 88888.00 2008-12-01 16:33:20.405 336 17481.37 75.46 53870.33 88888.00 2008-12-01 16:33:20.905 336 17481.34 75.41 53870.38 88888.00 2008-12-01 16:33:21.405 336 17481.38 75.36 53870.42 88888.00 2008-12-01 16:33:21.905 336 17481.42 75.36 53870.30 88888.00 2008-12-01 16:33:22.405 336 17481.43 75.39 53870.22 88888.00 2008-12-01 16:33:22.905 336 17481.45 75.37 53870.38 88888.00 2008-12-01 16:33:23.405 336 17481.41 75.35 53870.40 88888.00 2008-12-01 16:33:23.905 336 17481.31 75.40 53870.43 88888.00 2008-12-01 16:33:24.405 336 17481.38 75.42 53870.42 88888.00 2008-12-01 16:33:24.905 336 17481.38 75.45 53870.39 88888.00 2008-12-01 16:33:25.405 336 17481.38 75.43 53870.33 88888.00 2008-12-01 16:33:25.905 336 17481.41 75.37 53870.41 88888.00 2008-12-01 16:33:26.405 336 17481.41 75.35 53870.34 88888.00 2008-12-01 16:33:26.905 336 17481.47 75.35 53870.27 88888.00 2008-12-01 16:33:27.405 336 17481.40 75.40 53870.31 88888.00 2008-12-01 16:33:27.905 336 17481.39 75.44 53870.29 88888.00 2008-12-01 16:33:28.405 336 17481.42 75.50 53870.20 88888.00 2008-12-01 16:33:28.905 336 17481.33 75.41 53870.20 88888.00 2008-12-01 16:33:29.405 336 17481.40 75.40 53870.26 88888.00 2008-12-01 16:33:29.905 336 17481.43 75.45 53870.22 88888.00 2008-12-01 16:33:30.405 336 17481.43 75.47 53870.22 88888.00 2008-12-01 16:33:30.905 336 17481.51 75.40 53870.27 88888.00 2008-12-01 16:33:31.405 336 17481.53 75.39 53870.32 88888.00 2008-12-01 16:33:31.905 336 17481.59 75.35 53870.34 88888.00 2008-12-01 16:33:32.405 336 17481.60 75.42 53870.33 88888.00 2008-12-01 16:33:32.905 336 17481.63 75.41 53870.19 88888.00 2008-12-01 16:33:33.405 336 17481.51 75.33 53870.04 88888.00 2008-12-01 16:33:33.905 336 17481.45 75.33 53870.11 88888.00 2008-12-01 16:33:34.405 336 17481.49 75.39 53870.16 88888.00 2008-12-01 16:33:34.905 336 17481.52 75.35 53870.23 88888.00 2008-12-01 16:33:35.405 336 17481.54 75.34 53870.32 88888.00 2008-12-01 16:33:35.905 336 17481.48 75.32 53870.30 88888.00 2008-12-01 16:33:36.405 336 17481.50 75.35 53870.22 88888.00 2008-12-01 16:33:36.905 336 17481.54 75.36 53870.22 88888.00 2008-12-01 16:33:37.405 336 17481.59 75.41 53870.23 88888.00 2008-12-01 16:33:37.905 336 17481.55 75.41 53870.28 88888.00 2008-12-01 16:33:38.405 336 17481.45 75.33 53870.31 88888.00 2008-12-01 16:33:38.905 336 17481.40 75.39 53870.27 88888.00 2008-12-01 16:33:39.405 336 17481.48 75.32 53870.32 88888.00 2008-12-01 16:33:39.905 336 17481.49 75.30 53870.27 88888.00 2008-12-01 16:33:40.405 336 17481.49 75.23 53870.27 88888.00 2008-12-01 16:33:40.905 336 17481.50 75.22 53870.26 88888.00 2008-12-01 16:33:41.405 336 17481.50 75.24 53870.23 88888.00 2008-12-01 16:33:41.905 336 17481.43 75.23 53870.18 88888.00 2008-12-01 16:33:42.405 336 17481.43 75.23 53870.20 88888.00 2008-12-01 16:33:42.905 336 17481.51 75.21 53870.25 88888.00 2008-12-01 16:33:43.405 336 17481.48 75.23 53870.30 88888.00 2008-12-01 16:33:43.905 336 17481.50 75.22 53870.27 88888.00 2008-12-01 16:33:44.405 336 17481.43 75.18 53870.21 88888.00 2008-12-01 16:33:44.905 336 17481.40 75.14 53870.29 88888.00 2008-12-01 16:33:45.405 336 17481.40 75.14 53870.29 88888.00 2008-12-01 16:33:45.905 336 17481.41 75.16 53870.19 88888.00 2008-12-01 16:33:46.405 336 17481.31 75.17 53870.26 88888.00 2008-12-01 16:33:46.905 336 17481.28 75.20 53870.29 88888.00 2008-12-01 16:33:47.405 336 17481.35 75.20 53870.37 88888.00 2008-12-01 16:33:47.905 336 17481.38 75.16 53870.40 88888.00 2008-12-01 16:33:48.405 336 17481.28 75.20 53870.43 88888.00 2008-12-01 16:33:48.905 336 17481.25 75.22 53870.28 88888.00 2008-12-01 16:33:49.405 336 17481.24 75.21 53870.27 88888.00 2008-12-01 16:33:49.905 336 17481.37 75.20 53870.32 88888.00 2008-12-01 16:33:50.405 336 17481.41 75.20 53870.31 88888.00 2008-12-01 16:33:50.905 336 17481.32 75.16 53870.34 88888.00 2008-12-01 16:33:51.405 336 17481.27 75.12 53870.45 88888.00 2008-12-01 16:33:51.905 336 17481.23 75.17 53870.53 88888.00 2008-12-01 16:33:52.405 336 17481.29 75.11 53870.53 88888.00 2008-12-01 16:33:52.905 336 17481.29 75.14 53870.53 88888.00 2008-12-01 16:33:53.405 336 17481.29 75.14 53870.55 88888.00 2008-12-01 16:33:53.905 336 17481.17 75.12 53870.49 88888.00 2008-12-01 16:33:54.405 336 17481.08 75.16 53870.50 88888.00 2008-12-01 16:33:54.905 336 17481.05 75.12 53870.53 88888.00 2008-12-01 16:33:55.405 336 17481.07 75.07 53870.58 88888.00 2008-12-01 16:33:55.905 336 17481.09 75.12 53870.51 88888.00 2008-12-01 16:33:56.405 336 17481.04 75.14 53870.41 88888.00 2008-12-01 16:33:56.905 336 17480.97 75.13 53870.39 88888.00 2008-12-01 16:33:57.405 336 17481.03 75.17 53870.41 88888.00 2008-12-01 16:33:57.905 336 17481.08 75.20 53870.41 88888.00 2008-12-01 16:33:58.405 336 17481.02 75.13 53870.38 88888.00 2008-12-01 16:33:58.905 336 17480.98 75.07 53870.36 88888.00 2008-12-01 16:33:59.405 336 17480.97 75.08 53870.43 88888.00 2008-12-01 16:33:59.905 336 17480.94 75.08 53870.44 88888.00 2008-12-01 16:34:00.405 336 17480.90 75.03 53870.39 88888.00 2008-12-01 16:34:00.905 336 17480.84 75.05 53870.41 88888.00 2008-12-01 16:34:01.405 336 17480.93 75.05 53870.36 88888.00 2008-12-01 16:34:01.905 336 17480.93 75.10 53870.30 88888.00 2008-12-01 16:34:02.405 336 17480.97 75.11 53870.38 88888.00 2008-12-01 16:34:02.905 336 17481.03 75.10 53870.41 88888.00 2008-12-01 16:34:03.405 336 17481.05 75.12 53870.39 88888.00 2008-12-01 16:34:03.905 336 17481.02 75.08 53870.40 88888.00 2008-12-01 16:34:04.405 336 17481.02 75.08 53870.40 88888.00 2008-12-01 16:34:04.905 336 17480.92 75.10 53870.40 88888.00 2008-12-01 16:34:05.405 336 17480.93 75.14 53870.49 88888.00 2008-12-01 16:34:05.905 336 17480.90 75.11 53870.49 88888.00 2008-12-01 16:34:06.405 336 17480.92 75.13 53870.45 88888.00 2008-12-01 16:34:06.905 336 17480.87 75.11 53870.42 88888.00 2008-12-01 16:34:07.405 336 17480.87 75.15 53870.38 88888.00 2008-12-01 16:34:07.905 336 17480.83 75.15 53870.33 88888.00 2008-12-01 16:34:08.405 336 17480.74 75.14 53870.38 88888.00 2008-12-01 16:34:08.905 336 17480.77 75.15 53870.33 88888.00 2008-12-01 16:34:09.405 336 17480.84 75.17 53870.34 88888.00 2008-12-01 16:34:09.905 336 17480.84 75.18 53870.39 88888.00 2008-12-01 16:34:10.405 336 17480.83 75.16 53870.36 88888.00 2008-12-01 16:34:10.905 336 17480.81 75.21 53870.37 88888.00 2008-12-01 16:34:11.405 336 17480.78 75.22 53870.36 88888.00 2008-12-01 16:34:11.905 336 17480.73 75.24 53870.38 88888.00 2008-12-01 16:34:12.405 336 17480.68 75.26 53870.32 88888.00 2008-12-01 16:34:12.905 336 17480.76 75.29 53870.38 88888.00 2008-12-01 16:34:13.405 336 17480.83 75.33 53870.45 88888.00 2008-12-01 16:34:13.905 336 17480.79 75.39 53870.38 88888.00 2008-12-01 16:34:14.405 336 17480.81 75.44 53870.37 88888.00 2008-12-01 16:34:14.905 336 17480.73 75.47 53870.31 88888.00 2008-12-01 16:34:15.405 336 17480.64 75.50 53870.29 88888.00 2008-12-01 16:34:15.905 336 17480.68 75.52 53870.29 88888.00 2008-12-01 16:34:16.405 336 17480.69 75.55 53870.22 88888.00 2008-12-01 16:34:16.905 336 17480.67 75.55 53870.37 88888.00 2008-12-01 16:34:17.405 336 17480.72 75.59 53870.36 88888.00 2008-12-01 16:34:17.905 336 17480.74 75.60 53870.25 88888.00 2008-12-01 16:34:18.405 336 17480.74 75.63 53870.25 88888.00 2008-12-01 16:34:18.905 336 17480.82 75.59 53870.18 88888.00 2008-12-01 16:34:19.405 336 17480.84 75.56 53870.20 88888.00 2008-12-01 16:34:19.905 336 17480.96 75.66 53870.31 88888.00 2008-12-01 16:34:20.405 336 17480.89 75.65 53870.28 88888.00 2008-12-01 16:34:20.905 336 17480.83 75.61 53870.31 88888.00 2008-12-01 16:34:21.405 336 17480.84 75.68 53870.27 88888.00 2008-12-01 16:34:21.905 336 17480.80 75.68 53870.26 88888.00 2008-12-01 16:34:22.405 336 17480.82 75.70 53870.29 88888.00 2008-12-01 16:34:22.905 336 17480.87 75.71 53870.29 88888.00 2008-12-01 16:34:23.405 336 17480.91 75.79 53870.27 88888.00 2008-12-01 16:34:23.905 336 17480.88 75.73 53870.30 88888.00 2008-12-01 16:34:24.405 336 17480.88 75.75 53870.26 88888.00 2008-12-01 16:34:24.905 336 17480.87 75.76 53870.20 88888.00 2008-12-01 16:34:25.405 336 17480.89 75.76 53870.19 88888.00 2008-12-01 16:34:25.905 336 17481.00 75.78 53870.26 88888.00 2008-12-01 16:34:26.405 336 17481.03 75.84 53870.27 88888.00 2008-12-01 16:34:26.905 336 17480.94 75.81 53870.28 88888.00 2008-12-01 16:34:27.405 336 17480.96 75.80 53870.34 88888.00 2008-12-01 16:34:27.905 336 17480.99 75.85 53870.38 88888.00 2008-12-01 16:34:28.405 336 17480.98 75.82 53870.37 88888.00 2008-12-01 16:34:28.905 336 17480.94 75.81 53870.38 88888.00 2008-12-01 16:34:29.405 336 17480.99 75.79 53870.38 88888.00 2008-12-01 16:34:29.905 336 17481.08 75.85 53870.25 88888.00 2008-12-01 16:34:30.405 336 17481.17 75.93 53870.28 88888.00 2008-12-01 16:34:30.905 336 17481.18 75.99 53870.27 88888.00 2008-12-01 16:34:31.405 336 17481.19 75.94 53870.21 88888.00 2008-12-01 16:34:31.905 336 17481.21 75.94 53870.22 88888.00 2008-12-01 16:34:32.405 336 17481.15 75.91 53870.29 88888.00 2008-12-01 16:34:32.905 336 17481.20 75.86 53870.30 88888.00 2008-12-01 16:34:33.405 336 17481.13 76.00 53870.23 88888.00 2008-12-01 16:34:33.905 336 17481.09 76.01 53870.17 88888.00 2008-12-01 16:34:34.405 336 17481.11 76.01 53870.18 88888.00 2008-12-01 16:34:34.905 336 17481.03 75.94 53870.10 88888.00 2008-12-01 16:34:35.405 336 17480.99 75.95 53870.16 88888.00 2008-12-01 16:34:35.905 336 17481.08 76.02 53870.19 88888.00 2008-12-01 16:34:36.405 336 17481.07 75.96 53870.27 88888.00 2008-12-01 16:34:36.905 336 17481.13 75.94 53870.31 88888.00 2008-12-01 16:34:37.405 336 17481.12 75.94 53870.25 88888.00 2008-12-01 16:34:37.905 336 17481.11 75.85 53870.14 88888.00 2008-12-01 16:34:38.405 336 17481.07 75.83 53870.04 88888.00 2008-12-01 16:34:38.905 336 17481.00 75.85 53870.03 88888.00 2008-12-01 16:34:39.405 336 17480.99 75.83 53870.15 88888.00 2008-12-01 16:34:39.905 336 17481.07 75.85 53870.17 88888.00 2008-12-01 16:34:40.405 336 17481.04 75.90 53870.13 88888.00 2008-12-01 16:34:40.905 336 17481.03 75.91 53870.04 88888.00 2008-12-01 16:34:41.405 336 17480.99 75.88 53870.05 88888.00 2008-12-01 16:34:41.905 336 17481.02 75.91 53870.13 88888.00 2008-12-01 16:34:42.405 336 17481.08 75.90 53870.19 88888.00 2008-12-01 16:34:42.905 336 17481.14 75.85 53870.21 88888.00 2008-12-01 16:34:43.405 336 17481.13 75.85 53870.20 88888.00 2008-12-01 16:34:43.905 336 17481.07 75.86 53870.17 88888.00 2008-12-01 16:34:44.405 336 17481.03 75.83 53870.20 88888.00 2008-12-01 16:34:44.905 336 17481.08 75.83 53870.33 88888.00 2008-12-01 16:34:45.405 336 17481.17 75.84 53870.28 88888.00 2008-12-01 16:34:45.905 336 17481.10 75.74 53870.21 88888.00 2008-12-01 16:34:46.405 336 17480.99 75.84 53870.34 88888.00 2008-12-01 16:34:46.905 336 17480.89 75.91 53870.37 88888.00 2008-12-01 16:34:47.405 336 17480.89 75.95 53870.41 88888.00 2008-12-01 16:34:47.905 336 17480.94 75.96 53870.45 88888.00 2008-12-01 16:34:48.405 336 17480.91 75.90 53870.39 88888.00 2008-12-01 16:34:48.905 336 17480.93 75.92 53870.32 88888.00 2008-12-01 16:34:49.405 336 17480.91 75.81 53870.21 88888.00 2008-12-01 16:34:49.905 336 17480.99 75.76 53870.14 88888.00 2008-12-01 16:34:50.405 336 17481.00 75.76 53870.13 88888.00 2008-12-01 16:34:50.905 336 17480.99 75.79 53870.16 88888.00 2008-12-01 16:34:51.405 336 17480.96 75.82 53870.19 88888.00 2008-12-01 16:34:51.905 336 17480.96 75.84 53870.15 88888.00 2008-12-01 16:34:52.405 336 17480.96 75.85 53870.10 88888.00 2008-12-01 16:34:52.905 336 17480.99 75.79 53870.21 88888.00 2008-12-01 16:34:53.405 336 17480.93 75.71 53870.21 88888.00 2008-12-01 16:34:53.905 336 17480.87 75.71 53870.27 88888.00 2008-12-01 16:34:54.405 336 17480.88 75.76 53870.25 88888.00 2008-12-01 16:34:54.905 336 17480.91 75.82 53870.32 88888.00 2008-12-01 16:34:55.405 336 17480.94 75.75 53870.26 88888.00 2008-12-01 16:34:55.905 336 17480.99 75.74 53870.22 88888.00 2008-12-01 16:34:56.405 336 17480.96 75.72 53870.21 88888.00 2008-12-01 16:34:56.905 336 17480.92 75.76 53870.16 88888.00 2008-12-01 16:34:57.405 336 17480.84 75.89 53870.16 88888.00 2008-12-01 16:34:57.905 336 17480.92 75.89 53870.11 88888.00 2008-12-01 16:34:58.405 336 17481.01 75.84 53870.06 88888.00 2008-12-01 16:34:58.905 336 17480.94 75.88 53870.10 88888.00 2008-12-01 16:34:59.405 336 17480.89 75.94 53870.00 88888.00 2008-12-01 16:34:59.905 336 17480.87 75.99 53869.98 88888.00 2008-12-01 16:35:00.405 336 17480.98 75.96 53870.09 88888.00 2008-12-01 16:35:00.905 336 17480.97 75.94 53870.13 88888.00 2008-12-01 16:35:01.405 336 17480.91 75.95 53870.10 88888.00 2008-12-01 16:35:01.905 336 17480.84 75.98 53870.18 88888.00 2008-12-01 16:35:02.405 336 17480.92 75.94 53870.25 88888.00 2008-12-01 16:35:02.905 336 17480.90 75.86 53870.37 88888.00 2008-12-01 16:35:03.405 336 17480.86 75.86 53870.31 88888.00 2008-12-01 16:35:03.905 336 17480.80 75.93 53870.29 88888.00 2008-12-01 16:35:04.405 336 17480.80 75.96 53870.27 88888.00 2008-12-01 16:35:04.905 336 17480.78 75.96 53870.11 88888.00 2008-12-01 16:35:05.405 336 17480.72 75.99 53870.04 88888.00 2008-12-01 16:35:05.905 336 17480.69 76.00 53870.08 88888.00 2008-12-01 16:35:06.405 336 17480.69 75.93 53870.11 88888.00 2008-12-01 16:35:06.905 336 17480.72 75.91 53870.14 88888.00 2008-12-01 16:35:07.405 336 17480.74 75.91 53870.15 88888.00 2008-12-01 16:35:07.905 336 17480.72 76.00 53870.18 88888.00 2008-12-01 16:35:08.405 336 17480.62 76.01 53870.17 88888.00 2008-12-01 16:35:08.905 336 17480.61 76.04 53870.31 88888.00 2008-12-01 16:35:09.405 336 17480.67 76.05 53870.29 88888.00 2008-12-01 16:35:09.905 336 17480.66 76.01 53870.27 88888.00 2008-12-01 16:35:10.405 336 17480.68 76.00 53870.26 88888.00 2008-12-01 16:35:10.905 336 17480.72 76.02 53870.13 88888.00 2008-12-01 16:35:11.405 336 17480.67 76.12 53870.18 88888.00 2008-12-01 16:35:11.905 336 17480.69 76.17 53870.23 88888.00 2008-12-01 16:35:12.405 336 17480.80 76.20 53870.29 88888.00 2008-12-01 16:35:12.905 336 17480.81 76.22 53870.29 88888.00 2008-12-01 16:35:13.405 336 17480.79 76.22 53870.31 88888.00 2008-12-01 16:35:13.905 336 17480.77 76.23 53870.28 88888.00 2008-12-01 16:35:14.405 336 17480.68 76.24 53870.28 88888.00 2008-12-01 16:35:14.905 336 17480.68 76.24 53870.27 88888.00 2008-12-01 16:35:15.405 336 17480.72 76.32 53870.27 88888.00 2008-12-01 16:35:15.905 336 17480.71 76.30 53870.30 88888.00 2008-12-01 16:35:16.405 336 17480.70 76.27 53870.30 88888.00 2008-12-01 16:35:16.905 336 17480.62 76.28 53870.21 88888.00 2008-12-01 16:35:17.405 336 17480.63 76.35 53870.22 88888.00 2008-12-01 16:35:17.905 336 17480.49 76.35 53870.30 88888.00 2008-12-01 16:35:18.405 336 17480.55 76.38 53870.40 88888.00 2008-12-01 16:35:18.905 336 17480.58 76.41 53870.29 88888.00 2008-12-01 16:35:19.405 336 17480.58 76.47 53870.31 88888.00 2008-12-01 16:35:19.905 336 17480.60 76.47 53870.32 88888.00 2008-12-01 16:35:20.405 336 17480.63 76.40 53870.32 88888.00 2008-12-01 16:35:20.905 336 17480.62 76.44 53870.36 88888.00 2008-12-01 16:35:21.402 336 17480.53 76.48 53870.31 88888.00 2008-12-01 16:35:21.902 336 17480.62 76.48 53870.27 88888.00 2008-12-01 16:35:22.402 336 17480.70 76.44 53870.33 88888.00 2008-12-01 16:35:22.902 336 17480.58 76.46 53870.36 88888.00 2008-12-01 16:35:23.402 336 17480.59 76.50 53870.25 88888.00 2008-12-01 16:35:23.902 336 17480.66 76.49 53870.36 88888.00 2008-12-01 16:35:24.402 336 17480.70 76.54 53870.34 88888.00 2008-12-01 16:35:24.902 336 17480.63 76.58 53870.36 88888.00 2008-12-01 16:35:25.402 336 17480.64 76.64 53870.28 88888.00 2008-12-01 16:35:25.902 336 17480.73 76.61 53870.26 88888.00 2008-12-01 16:35:26.402 336 17480.78 76.54 53870.32 88888.00 2008-12-01 16:35:26.902 336 17480.78 76.53 53870.29 88888.00 2008-12-01 16:35:27.402 336 17480.77 76.58 53870.36 88888.00 2008-12-01 16:35:27.902 336 17480.74 76.63 53870.34 88888.00 2008-12-01 16:35:28.402 336 17480.76 76.63 53870.38 88888.00 2008-12-01 16:35:28.902 336 17480.79 76.61 53870.25 88888.00 2008-12-01 16:35:29.402 336 17480.87 76.66 53870.26 88888.00 2008-12-01 16:35:29.902 336 17480.91 76.64 53870.34 88888.00 2008-12-01 16:35:30.402 336 17480.92 76.61 53870.34 88888.00 2008-12-01 16:35:30.902 336 17480.84 76.57 53870.29 88888.00 2008-12-01 16:35:31.402 336 17480.79 76.60 53870.13 88888.00 2008-12-01 16:35:31.902 336 17480.88 76.60 53870.13 88888.00 2008-12-01 16:35:32.402 336 17480.94 76.59 53870.10 88888.00 2008-12-01 16:35:32.902 336 17480.86 76.60 53870.16 88888.00 2008-12-01 16:35:33.402 336 17480.84 76.54 53870.23 88888.00 2008-12-01 16:35:33.902 336 17480.86 76.66 53870.26 88888.00 2008-12-01 16:35:34.402 336 17480.87 76.69 53870.27 88888.00 2008-12-01 16:35:34.902 336 17481.01 76.62 53870.21 88888.00 2008-12-01 16:35:35.402 336 17480.90 76.52 53870.21 88888.00 2008-12-01 16:35:35.902 336 17480.84 76.53 53870.21 88888.00 2008-12-01 16:35:36.402 336 17480.94 76.57 53870.21 88888.00 2008-12-01 16:35:36.902 336 17480.93 76.56 53870.25 88888.00 2008-12-01 16:35:37.402 336 17480.81 76.54 53870.21 88888.00 2008-12-01 16:35:37.902 336 17480.79 76.61 53870.23 88888.00 2008-12-01 16:35:38.402 336 17480.84 76.54 53870.23 88888.00 2008-12-01 16:35:38.902 336 17480.90 76.50 53870.18 88888.00 2008-12-01 16:35:39.402 336 17480.91 76.54 53870.11 88888.00 2008-12-01 16:35:39.902 336 17480.91 76.51 53870.18 88888.00 2008-12-01 16:35:40.402 336 17480.97 76.46 53870.20 88888.00 2008-12-01 16:35:40.902 336 17480.98 76.50 53870.20 88888.00 2008-12-01 16:35:41.402 336 17481.02 76.48 53870.13 88888.00 2008-12-01 16:35:41.902 336 17481.00 76.47 53870.15 88888.00 2008-12-01 16:35:42.402 336 17480.93 76.46 53870.13 88888.00 2008-12-01 16:35:42.902 336 17480.90 76.39 53870.08 88888.00 2008-12-01 16:35:43.402 336 17480.90 76.35 53870.14 88888.00 2008-12-01 16:35:43.902 336 17480.84 76.34 53870.13 88888.00 2008-12-01 16:35:44.402 336 17480.76 76.40 53870.18 88888.00 2008-12-01 16:35:44.902 336 17480.77 76.41 53870.29 88888.00 2008-12-01 16:35:45.402 336 17480.84 76.40 53870.31 88888.00 2008-12-01 16:35:45.902 336 17480.90 76.46 53870.20 88888.00 2008-12-01 16:35:46.402 336 17480.90 76.50 53870.15 88888.00 2008-12-01 16:35:46.902 336 17480.89 76.44 53870.16 88888.00 2008-12-01 16:35:47.402 336 17480.90 76.39 53870.13 88888.00 2008-12-01 16:35:47.902 336 17480.78 76.30 53870.13 88888.00 2008-12-01 16:35:48.402 336 17480.80 76.24 53870.14 88888.00 2008-12-01 16:35:48.902 336 17480.78 76.23 53870.18 88888.00 2008-12-01 16:35:49.402 336 17480.83 76.27 53870.14 88888.00 2008-12-01 16:35:49.902 336 17480.86 76.28 53870.05 88888.00 2008-12-01 16:35:50.402 336 17480.79 76.27 53870.06 88888.00 2008-12-01 16:35:50.902 336 17480.82 76.29 53870.06 88888.00 2008-12-01 16:35:51.402 336 17480.83 76.31 53870.07 88888.00 2008-12-01 16:35:51.902 336 17480.81 76.30 53870.04 88888.00 2008-12-01 16:35:52.402 336 17480.81 76.25 53869.95 88888.00 2008-12-01 16:35:52.902 336 17480.74 76.30 53869.97 88888.00 2008-12-01 16:35:53.402 336 17480.74 76.33 53870.04 88888.00 2008-12-01 16:35:53.902 336 17480.74 76.32 53870.06 88888.00 2008-12-01 16:35:54.402 336 17480.71 76.38 53870.11 88888.00 2008-12-01 16:35:54.902 336 17480.64 76.37 53870.19 88888.00 2008-12-01 16:35:55.402 336 17480.64 76.28 53870.19 88888.00 2008-12-01 16:35:55.902 336 17480.66 76.25 53870.19 88888.00 2008-12-01 16:35:56.402 336 17480.73 76.28 53870.11 88888.00 2008-12-01 16:35:56.902 336 17480.78 76.38 53870.05 88888.00 2008-12-01 16:35:57.402 336 17480.74 76.41 53870.03 88888.00 2008-12-01 16:35:57.902 336 17480.71 76.43 53870.04 88888.00 2008-12-01 16:35:58.402 336 17480.67 76.42 53870.04 88888.00 2008-12-01 16:35:58.902 336 17480.69 76.34 53869.93 88888.00 2008-12-01 16:35:59.402 336 17480.68 76.24 53870.02 88888.00 2008-12-01 16:35:59.902 336 17480.64 76.24 53870.08 88888.00 2008-12-01 16:36:00.402 336 17480.67 76.30 53870.08 88888.00 2008-12-01 16:36:00.902 336 17480.67 76.30 53870.09 88888.00 2008-12-01 16:36:01.402 336 17480.62 76.27 53870.16 88888.00 2008-12-01 16:36:01.902 336 17480.63 76.23 53870.18 88888.00 2008-12-01 16:36:02.402 336 17480.70 76.18 53870.09 88888.00 2008-12-01 16:36:02.902 336 17480.79 76.04 53870.07 88888.00 2008-12-01 16:36:03.402 336 17480.73 76.05 53870.05 88888.00 2008-12-01 16:36:03.902 336 17480.69 76.08 53870.13 88888.00 2008-12-01 16:36:04.402 336 17480.67 76.08 53870.07 88888.00 2008-12-01 16:36:04.902 336 17480.67 76.09 53870.02 88888.00 2008-12-01 16:36:05.402 336 17480.64 76.11 53870.00 88888.00 2008-12-01 16:36:05.902 336 17480.64 76.13 53869.91 88888.00 2008-12-01 16:36:06.402 336 17480.60 76.14 53870.03 88888.00 2008-12-01 16:36:06.902 336 17480.61 76.12 53870.18 88888.00 2008-12-01 16:36:07.402 336 17480.63 76.12 53870.21 88888.00 2008-12-01 16:36:07.902 336 17480.67 76.11 53870.19 88888.00 2008-12-01 16:36:08.402 336 17480.68 76.03 53870.20 88888.00 2008-12-01 16:36:08.902 336 17480.71 76.04 53870.25 88888.00 2008-12-01 16:36:09.402 336 17480.77 76.03 53870.17 88888.00 2008-12-01 16:36:09.902 336 17480.76 76.02 53870.07 88888.00 2008-12-01 16:36:10.402 336 17480.70 76.03 53870.09 88888.00 2008-12-01 16:36:10.902 336 17480.69 76.03 53870.04 88888.00 2008-12-01 16:36:11.402 336 17480.69 76.01 53870.00 88888.00 2008-12-01 16:36:11.902 336 17480.64 76.00 53870.06 88888.00 2008-12-01 16:36:12.402 336 17480.70 76.00 53870.04 88888.00 2008-12-01 16:36:12.902 336 17480.69 75.96 53869.99 88888.00 2008-12-01 16:36:13.402 336 17480.64 75.94 53870.05 88888.00 2008-12-01 16:36:13.902 336 17480.68 75.96 53869.95 88888.00 2008-12-01 16:36:14.402 336 17480.72 75.98 53869.93 88888.00 2008-12-01 16:36:14.902 336 17480.74 75.89 53869.94 88888.00 2008-12-01 16:36:15.402 336 17480.86 75.89 53870.03 88888.00 2008-12-01 16:36:15.902 336 17480.81 75.85 53870.06 88888.00 2008-12-01 16:36:16.402 336 17480.74 75.89 53870.02 88888.00 2008-12-01 16:36:16.902 336 17480.71 75.84 53870.06 88888.00 2008-12-01 16:36:17.402 336 17480.74 75.84 53869.99 88888.00 2008-12-01 16:36:17.902 336 17480.87 75.83 53869.89 88888.00 2008-12-01 16:36:18.402 336 17480.94 75.80 53869.93 88888.00 2008-12-01 16:36:18.902 336 17480.92 75.79 53870.05 88888.00 2008-12-01 16:36:19.402 336 17480.83 75.83 53870.02 88888.00 2008-12-01 16:36:19.902 336 17480.97 75.86 53870.03 88888.00 2008-12-01 16:36:20.402 336 17481.01 75.79 53870.06 88888.00 2008-12-01 16:36:20.902 336 17480.98 75.82 53870.02 88888.00 2008-12-01 16:36:21.402 336 17480.91 75.78 53870.02 88888.00 2008-12-01 16:36:21.902 336 17480.90 75.69 53870.00 88888.00 2008-12-01 16:36:22.402 336 17480.89 75.78 53870.03 88888.00 2008-12-01 16:36:22.902 336 17480.83 75.78 53870.00 88888.00 2008-12-01 16:36:23.402 336 17480.81 75.79 53870.00 88888.00 2008-12-01 16:36:23.902 336 17480.79 75.80 53869.98 88888.00 2008-12-01 16:36:24.402 336 17480.79 75.83 53870.02 88888.00 2008-12-01 16:36:24.902 336 17480.88 75.86 53869.98 88888.00 2008-12-01 16:36:25.402 336 17480.81 75.84 53870.03 88888.00 2008-12-01 16:36:25.902 336 17480.69 75.84 53870.16 88888.00 2008-12-01 16:36:26.402 336 17480.73 75.82 53870.20 88888.00 2008-12-01 16:36:26.902 336 17480.71 75.81 53870.19 88888.00 2008-12-01 16:36:27.402 336 17480.68 75.85 53870.15 88888.00 2008-12-01 16:36:27.902 336 17480.68 75.89 53870.11 88888.00 2008-12-01 16:36:28.402 336 17480.70 75.94 53870.04 88888.00 2008-12-01 16:36:28.902 336 17480.77 75.93 53870.04 88888.00 2008-12-01 16:36:29.402 336 17480.71 75.90 53870.04 88888.00 2008-12-01 16:36:29.902 336 17480.69 75.88 53870.08 88888.00 2008-12-01 16:36:30.402 336 17480.64 75.86 53870.18 88888.00 2008-12-01 16:36:30.902 336 17480.71 75.88 53870.17 88888.00 2008-12-01 16:36:31.402 336 17480.79 75.93 53870.11 88888.00 2008-12-01 16:36:31.902 336 17480.76 75.99 53870.09 88888.00 2008-12-01 16:36:32.402 336 17480.79 75.95 53870.11 88888.00 2008-12-01 16:36:32.902 336 17480.80 75.88 53870.15 88888.00 2008-12-01 16:36:33.402 336 17480.78 75.90 53870.11 88888.00 2008-12-01 16:36:33.902 336 17480.78 75.95 53870.14 88888.00 2008-12-01 16:36:34.402 336 17480.79 76.03 53870.16 88888.00 2008-12-01 16:36:34.902 336 17480.78 76.04 53870.16 88888.00 2008-12-01 16:36:35.402 336 17480.80 76.09 53870.15 88888.00 2008-12-01 16:36:35.902 336 17480.72 76.09 53870.14 88888.00 2008-12-01 16:36:36.402 336 17480.71 76.07 53870.20 88888.00 2008-12-01 16:36:36.902 336 17480.74 76.05 53870.19 88888.00 2008-12-01 16:36:37.402 336 17480.78 76.09 53870.14 88888.00 2008-12-01 16:36:37.902 336 17480.63 76.13 53870.20 88888.00 2008-12-01 16:36:38.402 336 17480.71 76.18 53870.21 88888.00 2008-12-01 16:36:38.902 336 17480.71 76.20 53870.18 88888.00 2008-12-01 16:36:39.402 336 17480.59 76.25 53870.13 88888.00 2008-12-01 16:36:39.902 336 17480.60 76.28 53870.15 88888.00 2008-12-01 16:36:40.402 336 17480.61 76.28 53870.10 88888.00 2008-12-01 16:36:40.902 336 17480.64 76.28 53870.06 88888.00 2008-12-01 16:36:41.402 336 17480.68 76.32 53870.07 88888.00 2008-12-01 16:36:41.902 336 17480.68 76.31 53870.07 88888.00 2008-12-01 16:36:42.402 336 17480.72 76.30 53870.03 88888.00 2008-12-01 16:36:42.902 336 17480.68 76.32 53870.10 88888.00 2008-12-01 16:36:43.402 336 17480.62 76.39 53870.15 88888.00 2008-12-01 16:36:43.902 336 17480.64 76.34 53870.08 88888.00 2008-12-01 16:36:44.402 336 17480.67 76.29 53870.08 88888.00 2008-12-01 16:36:44.902 336 17480.59 76.28 53870.03 88888.00 2008-12-01 16:36:45.402 336 17480.56 76.32 53869.93 88888.00 2008-12-01 16:36:45.902 336 17480.53 76.33 53870.06 88888.00 2008-12-01 16:36:46.402 336 17480.52 76.37 53870.06 88888.00 2008-12-01 16:36:46.902 336 17480.53 76.34 53870.04 88888.00 2008-12-01 16:36:47.402 336 17480.59 76.39 53870.03 88888.00 2008-12-01 16:36:47.902 336 17480.58 76.39 53870.07 88888.00 2008-12-01 16:36:48.402 336 17480.53 76.38 53870.09 88888.00 2008-12-01 16:36:48.902 336 17480.56 76.35 53870.06 88888.00 2008-12-01 16:36:49.402 336 17480.52 76.33 53870.08 88888.00 2008-12-01 16:36:49.902 336 17480.49 76.32 53870.06 88888.00 2008-12-01 16:36:50.402 336 17480.51 76.30 53869.97 88888.00 2008-12-01 16:36:50.902 336 17480.52 76.30 53869.95 88888.00 2008-12-01 16:36:51.402 336 17480.49 76.34 53870.02 88888.00 2008-12-01 16:36:51.902 336 17480.46 76.38 53869.97 88888.00 2008-12-01 16:36:52.402 336 17480.48 76.37 53870.03 88888.00 2008-12-01 16:36:52.902 336 17480.43 76.30 53870.09 88888.00 2008-12-01 16:36:53.402 336 17480.52 76.30 53870.08 88888.00 2008-12-01 16:36:53.902 336 17480.52 76.32 53870.14 88888.00 2008-12-01 16:36:54.402 336 17480.43 76.41 53870.20 88888.00 2008-12-01 16:36:54.902 336 17480.39 76.39 53870.20 88888.00 2008-12-01 16:36:55.402 336 17480.41 76.34 53870.15 88888.00 2008-12-01 16:36:55.902 336 17480.39 76.30 53870.15 88888.00 2008-12-01 16:36:56.402 336 17480.42 76.34 53870.10 88888.00 2008-12-01 16:36:56.902 336 17480.40 76.35 53870.11 88888.00 2008-12-01 16:36:57.402 336 17480.39 76.35 53870.22 88888.00 2008-12-01 16:36:57.902 336 17480.40 76.25 53870.23 88888.00 2008-12-01 16:36:58.402 336 17480.38 76.24 53870.31 88888.00 2008-12-01 16:36:58.902 336 17480.36 76.24 53870.38 88888.00 2008-12-01 16:36:59.402 336 17480.38 76.25 53870.34 88888.00 2008-12-01 16:36:59.902 336 17480.32 76.31 53870.22 88888.00 2008-12-01 16:37:00.402 336 17480.35 76.29 53870.17 88888.00 2008-12-01 16:37:00.902 336 17480.38 76.23 53870.16 88888.00 2008-12-01 16:37:01.402 336 17480.42 76.21 53870.15 88888.00 2008-12-01 16:37:01.902 336 17480.56 76.21 53870.11 88888.00 2008-12-01 16:37:02.402 336 17480.49 76.20 53870.17 88888.00 2008-12-01 16:37:02.902 336 17480.42 76.22 53870.15 88888.00 2008-12-01 16:37:03.402 336 17480.40 76.22 53870.23 88888.00 2008-12-01 16:37:03.902 336 17480.35 76.20 53870.25 88888.00 2008-12-01 16:37:04.402 336 17480.28 76.24 53870.21 88888.00 2008-12-01 16:37:04.902 336 17480.28 76.21 53870.21 88888.00 2008-12-01 16:37:05.402 336 17480.37 76.17 53870.22 88888.00 2008-12-01 16:37:05.902 336 17480.35 76.17 53870.22 88888.00 2008-12-01 16:37:06.402 336 17480.37 76.23 53870.23 88888.00 2008-12-01 16:37:06.902 336 17480.30 76.28 53870.21 88888.00 2008-12-01 16:37:07.402 336 17480.42 76.22 53870.15 88888.00 2008-12-01 16:37:07.902 336 17480.43 76.17 53870.11 88888.00 2008-12-01 16:37:08.402 336 17480.49 76.11 53870.10 88888.00 2008-12-01 16:37:08.902 336 17480.50 76.09 53870.14 88888.00 2008-12-01 16:37:09.402 336 17480.32 76.07 53870.14 88888.00 2008-12-01 16:37:09.902 336 17480.31 76.10 53870.19 88888.00 2008-12-01 16:37:10.402 336 17480.39 76.09 53870.14 88888.00 2008-12-01 16:37:10.902 336 17480.39 76.05 53870.18 88888.00 2008-12-01 16:37:11.402 336 17480.31 76.00 53870.20 88888.00 2008-12-01 16:37:11.902 336 17480.37 76.01 53870.11 88888.00 2008-12-01 16:37:12.402 336 17480.47 76.02 53870.07 88888.00 2008-12-01 16:37:12.902 336 17480.50 76.02 53870.10 88888.00 2008-12-01 16:37:13.402 336 17480.53 76.08 53870.07 88888.00 2008-12-01 16:37:13.902 336 17480.56 76.10 53870.00 88888.00 2008-12-01 16:37:14.402 336 17480.47 76.00 53870.04 88888.00 2008-12-01 16:37:14.902 336 17480.39 75.95 53870.08 88888.00 2008-12-01 16:37:15.402 336 17480.35 76.02 53870.07 88888.00 2008-12-01 16:37:15.902 336 17480.37 76.00 53870.21 88888.00 2008-12-01 16:37:16.402 336 17480.42 76.02 53870.19 88888.00 2008-12-01 16:37:16.902 336 17480.49 76.03 53870.17 88888.00 2008-12-01 16:37:17.402 336 17480.49 76.00 53870.13 88888.00 2008-12-01 16:37:17.902 336 17480.38 75.99 53870.16 88888.00 2008-12-01 16:37:18.402 336 17480.38 76.03 53870.14 88888.00 2008-12-01 16:37:18.902 336 17480.47 76.03 53870.06 88888.00 2008-12-01 16:37:19.402 336 17480.48 76.03 53870.09 88888.00 2008-12-01 16:37:19.902 336 17480.36 75.95 53870.13 88888.00 2008-12-01 16:37:20.402 336 17480.32 75.86 53870.19 88888.00 2008-12-01 16:37:20.902 336 17480.36 75.79 53870.13 88888.00 2008-12-01 16:37:21.402 336 17480.48 75.76 53870.22 88888.00 2008-12-01 16:37:21.902 336 17480.57 75.78 53870.29 88888.00 2008-12-01 16:37:22.402 336 17480.58 75.75 53870.23 88888.00 2008-12-01 16:37:22.902 336 17480.56 75.79 53870.18 88888.00 2008-12-01 16:37:23.402 336 17480.51 75.79 53870.19 88888.00 2008-12-01 16:37:23.902 336 17480.59 75.78 53870.23 88888.00 2008-12-01 16:37:24.402 336 17480.63 75.73 53870.18 88888.00 2008-12-01 16:37:24.902 336 17480.70 75.71 53870.16 88888.00 2008-12-01 16:37:25.402 336 17480.72 75.66 53870.19 88888.00 2008-12-01 16:37:25.902 336 17480.72 75.62 53870.29 88888.00 2008-12-01 16:37:26.402 336 17480.67 75.50 53870.25 88888.00 2008-12-01 16:37:26.902 336 17480.61 75.54 53870.23 88888.00 2008-12-01 16:37:27.402 336 17480.62 75.54 53870.16 88888.00 2008-12-01 16:37:27.902 336 17480.62 75.46 53870.17 88888.00 2008-12-01 16:37:28.402 336 17480.64 75.41 53870.18 88888.00 2008-12-01 16:37:28.902 336 17480.61 75.46 53870.10 88888.00 2008-12-01 16:37:29.402 336 17480.67 75.44 53870.13 88888.00 2008-12-01 16:37:29.902 336 17480.70 75.42 53870.11 88888.00 2008-12-01 16:37:30.402 336 17480.78 75.35 53870.10 88888.00 2008-12-01 16:37:30.902 336 17480.74 75.34 53870.20 88888.00 2008-12-01 16:37:31.402 336 17480.63 75.33 53870.07 88888.00 2008-12-01 16:37:31.902 336 17480.59 75.32 53870.05 88888.00 2008-12-01 16:37:32.402 336 17480.61 75.30 53870.17 88888.00 2008-12-01 16:37:32.902 336 17480.69 75.22 53870.19 88888.00 2008-12-01 16:37:33.402 336 17480.69 75.25 53870.07 88888.00 2008-12-01 16:37:33.902 336 17480.71 75.24 53870.17 88888.00 2008-12-01 16:37:34.402 336 17480.63 75.18 53870.21 88888.00 2008-12-01 16:37:34.902 336 17480.74 75.16 53870.33 88888.00 2008-12-01 16:37:35.402 336 17480.74 75.05 53870.39 88888.00 2008-12-01 16:37:35.902 336 17480.67 74.97 53870.29 88888.00 2008-12-01 16:37:36.402 336 17480.77 75.04 53870.25 88888.00 2008-12-01 16:37:36.902 336 17480.78 75.02 53870.27 88888.00 2008-12-01 16:37:37.402 336 17480.68 74.95 53870.28 88888.00 2008-12-01 16:37:37.902 336 17480.69 75.04 53870.25 88888.00 2008-12-01 16:37:38.402 336 17480.67 75.16 53870.15 88888.00 2008-12-01 16:37:38.902 336 17480.64 75.17 53870.13 88888.00 2008-12-01 16:37:39.402 336 17480.74 75.16 53870.22 88888.00 2008-12-01 16:37:39.902 336 17480.79 75.17 53870.30 88888.00 2008-12-01 16:37:40.402 336 17480.88 75.15 53870.31 88888.00 2008-12-01 16:37:40.902 336 17480.80 75.15 53870.23 88888.00 2008-12-01 16:37:41.402 336 17480.79 75.14 53870.22 88888.00 2008-12-01 16:37:41.902 336 17480.86 75.13 53870.13 88888.00 2008-12-01 16:37:42.402 336 17480.87 75.14 53870.14 88888.00 2008-12-01 16:37:42.902 336 17480.89 75.11 53870.10 88888.00 2008-12-01 16:37:43.402 336 17480.97 75.15 53870.09 88888.00 2008-12-01 16:37:43.902 336 17481.02 75.13 53870.08 88888.00 2008-12-01 16:37:44.402 336 17481.02 75.14 53870.06 88888.00 2008-12-01 16:37:44.902 336 17481.04 75.10 53869.98 88888.00 2008-12-01 16:37:45.402 336 17480.99 75.05 53869.98 88888.00 2008-12-01 16:37:45.902 336 17480.99 75.10 53869.96 88888.00 2008-12-01 16:37:46.402 336 17481.11 75.13 53869.98 88888.00 2008-12-01 16:37:46.902 336 17481.12 75.12 53869.99 88888.00 2008-12-01 16:37:47.402 336 17481.20 75.11 53870.05 88888.00 2008-12-01 16:37:47.902 336 17481.17 75.14 53870.05 88888.00 2008-12-01 16:37:48.402 336 17481.09 75.12 53870.10 88888.00 2008-12-01 16:37:48.902 336 17481.07 75.12 53870.15 88888.00 2008-12-01 16:37:49.402 336 17481.09 75.14 53870.15 88888.00 2008-12-01 16:37:49.902 336 17481.14 75.13 53870.11 88888.00 2008-12-01 16:37:50.402 336 17481.15 75.11 53870.11 88888.00 2008-12-01 16:37:50.902 336 17481.14 75.10 53870.06 88888.00 2008-12-01 16:37:51.402 336 17481.07 75.10 53870.00 88888.00 2008-12-01 16:37:51.902 336 17481.10 75.05 53870.13 88888.00 2008-12-01 16:37:52.402 336 17481.18 75.04 53870.14 88888.00 2008-12-01 16:37:52.902 336 17481.18 75.06 53870.21 88888.00 2008-12-01 16:37:53.402 336 17481.20 75.10 53870.16 88888.00 2008-12-01 16:37:53.902 336 17481.18 75.05 53870.26 88888.00 2008-12-01 16:37:54.402 336 17481.13 75.13 53870.41 88888.00 2008-12-01 16:37:54.902 336 17481.11 75.22 53870.30 88888.00 2008-12-01 16:37:55.402 336 17481.18 75.15 53870.27 88888.00 2008-12-01 16:37:55.902 336 17481.22 75.11 53870.16 88888.00 2008-12-01 16:37:56.402 336 17481.20 75.11 53870.18 88888.00 2008-12-01 16:37:56.902 336 17481.17 75.11 53870.15 88888.00 2008-12-01 16:37:57.402 336 17481.14 75.15 53870.17 88888.00 2008-12-01 16:37:57.902 336 17481.12 75.15 53870.15 88888.00 2008-12-01 16:37:58.402 336 17481.09 75.10 53870.13 88888.00 2008-12-01 16:37:58.902 336 17481.05 75.07 53870.21 88888.00 2008-12-01 16:37:59.402 336 17480.98 75.08 53870.16 88888.00 2008-12-01 16:37:59.902 336 17480.97 75.11 53870.10 88888.00 2008-12-01 16:38:00.402 336 17481.04 75.15 53870.10 88888.00 2008-12-01 16:38:00.902 336 17481.11 75.18 53870.06 88888.00 2008-12-01 16:38:01.402 336 17481.21 75.18 53870.02 88888.00 2008-12-01 16:38:01.902 336 17481.18 75.27 53869.97 88888.00 2008-12-01 16:38:02.402 336 17481.11 75.27 53870.00 88888.00 2008-12-01 16:38:02.902 336 17481.11 75.23 53869.97 88888.00 2008-12-01 16:38:03.402 336 17481.17 75.23 53869.97 88888.00 2008-12-01 16:38:03.902 336 17481.13 75.30 53870.00 88888.00 2008-12-01 16:38:04.402 336 17481.07 75.32 53870.11 88888.00 2008-12-01 16:38:04.902 336 17481.07 75.29 53870.06 88888.00 2008-12-01 16:38:05.402 336 17481.09 75.29 53869.96 88888.00 2008-12-01 16:38:05.902 336 17481.09 75.27 53869.99 88888.00 2008-12-01 16:38:06.402 336 17481.20 75.33 53870.06 88888.00 2008-12-01 16:38:06.902 336 17481.21 75.26 53870.08 88888.00 2008-12-01 16:38:07.402 336 17481.23 75.24 53870.05 88888.00 2008-12-01 16:38:07.902 336 17481.27 75.24 53869.96 88888.00 2008-12-01 16:38:08.402 336 17481.23 75.26 53869.99 88888.00 2008-12-01 16:38:08.902 336 17481.25 75.33 53870.14 88888.00 2008-12-01 16:38:09.402 336 17481.22 75.42 53870.08 88888.00 2008-12-01 16:38:09.902 336 17481.14 75.42 53869.94 88888.00 2008-12-01 16:38:10.402 336 17481.18 75.47 53869.99 88888.00 2008-12-01 16:38:10.902 336 17481.28 75.44 53870.10 88888.00 2008-12-01 16:38:11.402 336 17481.24 75.44 53870.21 88888.00 2008-12-01 16:38:11.902 336 17481.19 75.42 53870.23 88888.00 2008-12-01 16:38:12.402 336 17481.18 75.39 53870.17 88888.00 2008-12-01 16:38:12.902 336 17481.14 75.50 53870.26 88888.00 2008-12-01 16:38:13.402 336 17481.17 75.57 53870.34 88888.00 2008-12-01 16:38:13.902 336 17481.17 75.57 53870.29 88888.00 2008-12-01 16:38:14.402 336 17481.11 75.59 53870.37 88888.00 2008-12-01 16:38:14.902 336 17481.09 75.62 53870.27 88888.00 2008-12-01 16:38:15.402 336 17481.08 75.60 53870.18 88888.00 2008-12-01 16:38:15.902 336 17481.04 75.56 53870.16 88888.00 2008-12-01 16:38:16.402 336 17481.01 75.59 53870.20 88888.00 2008-12-01 16:38:16.902 336 17481.00 75.61 53870.29 88888.00 2008-12-01 16:38:17.402 336 17480.97 75.63 53870.25 88888.00 2008-12-01 16:38:17.902 336 17480.91 75.73 53870.22 88888.00 2008-12-01 16:38:18.402 336 17480.81 75.80 53870.21 88888.00 2008-12-01 16:38:18.902 336 17480.84 75.78 53870.22 88888.00 2008-12-01 16:38:19.402 336 17480.87 75.72 53870.20 88888.00 2008-12-01 16:38:19.902 336 17480.90 75.70 53870.15 88888.00 2008-12-01 16:38:20.402 336 17480.89 75.68 53870.21 88888.00 2008-12-01 16:38:20.902 336 17480.87 75.73 53870.25 88888.00 2008-12-01 16:38:21.402 336 17480.86 75.79 53870.27 88888.00 2008-12-01 16:38:21.902 336 17480.82 75.78 53870.25 88888.00 2008-12-01 16:38:22.402 336 17480.74 75.76 53870.18 88888.00 2008-12-01 16:38:22.902 336 17480.76 75.78 53870.10 88888.00 2008-12-01 16:38:23.402 336 17480.81 75.85 53870.16 88888.00 2008-12-01 16:38:23.902 336 17480.82 75.84 53870.27 88888.00 2008-12-01 16:38:24.402 336 17480.86 75.82 53870.27 88888.00 2008-12-01 16:38:24.902 336 17480.79 75.90 53870.25 88888.00 2008-12-01 16:38:25.402 336 17480.76 75.88 53870.21 88888.00 2008-12-01 16:38:25.902 336 17480.70 75.88 53870.20 88888.00 2008-12-01 16:38:26.402 336 17480.70 75.90 53870.14 88888.00 2008-12-01 16:38:26.902 336 17480.74 75.85 53870.11 88888.00 2008-12-01 16:38:27.402 336 17480.80 75.79 53870.13 88888.00 2008-12-01 16:38:27.902 336 17480.73 75.76 53870.15 88888.00 2008-12-01 16:38:28.402 336 17480.72 75.75 53870.03 88888.00 2008-12-01 16:38:28.902 336 17480.72 75.79 53870.04 88888.00 2008-12-01 16:38:29.402 336 17480.70 75.85 53870.07 88888.00 2008-12-01 16:38:29.902 336 17480.70 75.92 53870.06 88888.00 2008-12-01 16:38:30.402 336 17480.69 75.96 53870.02 88888.00 2008-12-01 16:38:30.902 336 17480.76 75.98 53870.08 88888.00 2008-12-01 16:38:31.402 336 17480.84 75.98 53870.15 88888.00 2008-12-01 16:38:31.902 336 17480.87 75.95 53870.13 88888.00 2008-12-01 16:38:32.402 336 17480.89 75.93 53870.14 88888.00 2008-12-01 16:38:32.902 336 17480.87 76.01 53870.09 88888.00 2008-12-01 16:38:33.402 336 17480.94 75.96 53870.03 88888.00 2008-12-01 16:38:33.902 336 17480.84 75.95 53870.06 88888.00 2008-12-01 16:38:34.402 336 17480.69 75.94 53870.06 88888.00 2008-12-01 16:38:34.902 336 17480.73 76.01 53870.18 88888.00 2008-12-01 16:38:35.399 336 17480.77 75.98 53870.21 88888.00 2008-12-01 16:38:35.909 336 17480.81 76.01 53870.19 88888.00 2008-12-01 16:38:36.409 336 17480.90 76.01 53870.13 88888.00 2008-12-01 16:38:36.909 336 17480.84 75.95 53869.99 88888.00 2008-12-01 16:38:37.409 336 17480.86 76.02 53870.00 88888.00 2008-12-01 16:38:37.909 336 17480.86 76.01 53869.99 88888.00 2008-12-01 16:38:38.409 336 17480.92 75.96 53870.02 88888.00 2008-12-01 16:38:38.909 336 17480.98 76.00 53869.94 88888.00 2008-12-01 16:38:39.409 336 17481.04 75.94 53869.97 88888.00 2008-12-01 16:38:39.909 336 17481.04 75.92 53870.02 88888.00 2008-12-01 16:38:40.409 336 17480.93 75.98 53869.99 88888.00 2008-12-01 16:38:40.909 336 17480.89 75.96 53870.02 88888.00 2008-12-01 16:38:41.409 336 17480.86 76.03 53870.06 88888.00 2008-12-01 16:38:41.909 336 17481.02 76.04 53870.08 88888.00 2008-12-01 16:38:42.409 336 17481.00 75.98 53870.11 88888.00 2008-12-01 16:38:42.909 336 17480.91 75.92 53870.06 88888.00 2008-12-01 16:38:43.409 336 17480.99 75.84 53869.99 88888.00 2008-12-01 16:38:43.909 336 17480.93 75.78 53870.05 88888.00 2008-12-01 16:38:44.409 336 17480.98 75.79 53870.09 88888.00 2008-12-01 16:38:44.909 336 17481.07 75.80 53870.10 88888.00 2008-12-01 16:38:45.409 336 17481.04 75.80 53870.05 88888.00 2008-12-01 16:38:45.909 336 17480.93 75.83 53869.99 88888.00 2008-12-01 16:38:46.409 336 17481.04 75.85 53870.02 88888.00 2008-12-01 16:38:46.909 336 17481.09 75.82 53869.98 88888.00 2008-12-01 16:38:47.409 336 17481.11 75.79 53869.99 88888.00 2008-12-01 16:38:47.909 336 17481.15 75.78 53870.06 88888.00 2008-12-01 16:38:48.409 336 17481.15 75.73 53869.94 88888.00 2008-12-01 16:38:48.909 336 17481.12 75.75 53869.88 88888.00 2008-12-01 16:38:49.409 336 17481.13 75.72 53869.93 88888.00 2008-12-01 16:38:49.909 336 17481.15 75.70 53870.02 88888.00 2008-12-01 16:38:50.409 336 17481.18 75.70 53870.00 88888.00 2008-12-01 16:38:50.909 336 17481.23 75.72 53869.88 88888.00 2008-12-01 16:38:51.409 336 17481.24 75.72 53869.91 88888.00 2008-12-01 16:38:51.909 336 17481.23 75.60 53869.95 88888.00 2008-12-01 16:38:52.409 336 17481.21 75.55 53869.99 88888.00 2008-12-01 16:38:52.909 336 17481.25 75.61 53869.96 88888.00 2008-12-01 16:38:53.409 336 17481.33 75.62 53869.88 88888.00 2008-12-01 16:38:53.909 336 17481.30 75.63 53869.95 88888.00 2008-12-01 16:38:54.409 336 17481.12 75.68 53869.93 88888.00 2008-12-01 16:38:54.909 336 17481.11 75.71 53869.96 88888.00 2008-12-01 16:38:55.409 336 17481.22 75.66 53870.04 88888.00 2008-12-01 16:38:55.909 336 17481.24 75.59 53870.05 88888.00 2008-12-01 16:38:56.409 336 17481.25 75.57 53870.03 88888.00 2008-12-01 16:38:56.909 336 17481.25 75.56 53869.97 88888.00 2008-12-01 16:38:57.409 336 17481.21 75.53 53869.98 88888.00 2008-12-01 16:38:57.909 336 17481.25 75.49 53869.97 88888.00 2008-12-01 16:38:58.409 336 17481.31 75.44 53869.97 88888.00 2008-12-01 16:38:58.909 336 17481.22 75.44 53870.02 88888.00 2008-12-01 16:38:59.409 336 17481.22 75.49 53869.93 88888.00 2008-12-01 16:38:59.909 336 17481.22 75.45 53869.84 88888.00 2008-12-01 16:39:00.409 336 17481.22 75.40 53869.93 88888.00 2008-12-01 16:39:00.909 336 17481.22 75.36 53869.86 88888.00 2008-12-01 16:39:01.409 336 17481.27 75.33 53869.86 88888.00 2008-12-01 16:39:01.909 336 17481.19 75.32 53869.88 88888.00 2008-12-01 16:39:02.409 336 17481.19 75.30 53869.93 88888.00 2008-12-01 16:39:02.909 336 17481.24 75.30 53869.87 88888.00 2008-12-01 16:39:03.409 336 17481.32 75.30 53869.86 88888.00 2008-12-01 16:39:03.909 336 17481.27 75.25 53869.85 88888.00 2008-12-01 16:39:04.409 336 17481.21 75.26 53869.89 88888.00 2008-12-01 16:39:04.909 336 17481.25 75.25 53870.04 88888.00 2008-12-01 16:39:05.409 336 17481.20 75.22 53870.03 88888.00 2008-12-01 16:39:05.909 336 17481.15 75.22 53870.00 88888.00 2008-12-01 16:39:06.409 336 17481.11 75.25 53869.98 88888.00 2008-12-01 16:39:06.909 336 17481.14 75.25 53870.08 88888.00 2008-12-01 16:39:07.409 336 17481.15 75.21 53870.08 88888.00 2008-12-01 16:39:07.909 336 17481.13 75.11 53870.02 88888.00 2008-12-01 16:39:08.409 336 17481.09 75.05 53869.99 88888.00 2008-12-01 16:39:08.909 336 17481.14 75.01 53869.99 88888.00 2008-12-01 16:39:09.409 336 17481.12 75.11 53869.93 88888.00 2008-12-01 16:39:09.909 336 17481.14 75.16 53869.99 88888.00 2008-12-01 16:39:10.409 336 17481.13 75.15 53869.93 88888.00 2008-12-01 16:39:10.909 336 17481.15 75.13 53869.86 88888.00 2008-12-01 16:39:11.409 336 17481.08 75.10 53869.94 88888.00 2008-12-01 16:39:11.909 336 17481.12 75.05 53869.99 88888.00 2008-12-01 16:39:12.409 336 17481.14 75.01 53869.95 88888.00 2008-12-01 16:39:12.909 336 17481.11 75.05 53870.00 88888.00 2008-12-01 16:39:13.409 336 17481.10 75.07 53870.03 88888.00 2008-12-01 16:39:13.909 336 17481.11 75.05 53869.95 88888.00 2008-12-01 16:39:14.409 336 17481.13 75.05 53869.92 88888.00 2008-12-01 16:39:14.909 336 17481.04 75.06 53869.94 88888.00 2008-12-01 16:39:15.409 336 17481.03 75.04 53870.03 88888.00 2008-12-01 16:39:15.909 336 17481.05 75.05 53869.98 88888.00 2008-12-01 16:39:16.409 336 17481.05 74.95 53870.05 88888.00 2008-12-01 16:39:16.909 336 17481.11 74.92 53869.97 88888.00 2008-12-01 16:39:17.409 336 17481.10 75.01 53870.00 88888.00 2008-12-01 16:39:17.909 336 17481.08 75.06 53869.94 88888.00 2008-12-01 16:39:18.409 336 17481.07 75.05 53869.94 88888.00 2008-12-01 16:39:18.909 336 17481.05 75.06 53870.05 88888.00 2008-12-01 16:39:19.409 336 17481.11 75.08 53870.07 88888.00 2008-12-01 16:39:19.909 336 17481.07 75.05 53870.15 88888.00 2008-12-01 16:39:20.409 336 17481.03 74.97 53870.11 88888.00 2008-12-01 16:39:20.909 336 17481.04 74.97 53870.04 88888.00 2008-12-01 16:39:21.409 336 17481.02 75.06 53869.99 88888.00 2008-12-01 16:39:21.909 336 17481.10 75.06 53870.13 88888.00 2008-12-01 16:39:22.409 336 17481.10 75.10 53870.11 88888.00 2008-12-01 16:39:22.909 336 17481.04 75.14 53870.06 88888.00 2008-12-01 16:39:23.409 336 17481.00 75.12 53869.99 88888.00 2008-12-01 16:39:23.909 336 17481.08 75.14 53870.03 88888.00 2008-12-01 16:39:24.409 336 17481.07 75.13 53870.10 88888.00 2008-12-01 16:39:24.909 336 17481.03 75.13 53870.07 88888.00 2008-12-01 16:39:25.409 336 17480.94 75.14 53870.00 88888.00 2008-12-01 16:39:25.909 336 17480.83 75.16 53870.03 88888.00 2008-12-01 16:39:26.409 336 17480.87 75.14 53870.00 88888.00 2008-12-01 16:39:26.909 336 17480.91 75.17 53869.95 88888.00 2008-12-01 16:39:27.409 336 17480.97 75.22 53870.00 88888.00 2008-12-01 16:39:27.909 336 17480.86 75.24 53870.03 88888.00 2008-12-01 16:39:28.409 336 17480.92 75.34 53870.08 88888.00 2008-12-01 16:39:28.909 336 17480.94 75.35 53870.09 88888.00 2008-12-01 16:39:29.409 336 17480.93 75.40 53870.08 88888.00 2008-12-01 16:39:29.909 336 17480.96 75.37 53870.06 88888.00 2008-12-01 16:39:30.409 336 17480.90 75.39 53870.07 88888.00 2008-12-01 16:39:30.909 336 17480.92 75.40 53870.02 88888.00 2008-12-01 16:39:31.409 336 17480.94 75.42 53869.95 88888.00 2008-12-01 16:39:31.909 336 17480.82 75.41 53869.97 88888.00 2008-12-01 16:39:32.409 336 17480.71 75.42 53870.06 88888.00 2008-12-01 16:39:32.909 336 17480.71 75.43 53870.06 88888.00 2008-12-01 16:39:33.409 336 17480.81 75.46 53870.05 88888.00 2008-12-01 16:39:33.909 336 17480.89 75.42 53870.03 88888.00 2008-12-01 16:39:34.409 336 17480.84 75.41 53870.00 88888.00 2008-12-01 16:39:34.909 336 17480.83 75.46 53870.04 88888.00 2008-12-01 16:39:35.409 336 17480.79 75.47 53870.09 88888.00 2008-12-01 16:39:35.909 336 17480.69 75.49 53870.18 88888.00 2008-12-01 16:39:36.409 336 17480.69 75.54 53870.21 88888.00 2008-12-01 16:39:36.909 336 17480.89 75.46 53870.16 88888.00 2008-12-01 16:39:37.409 336 17480.93 75.41 53870.10 88888.00 2008-12-01 16:39:37.909 336 17480.81 75.43 53870.25 88888.00 2008-12-01 16:39:38.409 336 17480.68 75.43 53870.20 88888.00 2008-12-01 16:39:38.909 336 17480.69 75.43 53870.16 88888.00 2008-12-01 16:39:39.409 336 17480.64 75.42 53870.16 88888.00 2008-12-01 16:39:39.909 336 17480.61 75.43 53870.16 88888.00 2008-12-01 16:39:40.409 336 17480.63 75.50 53870.06 88888.00 2008-12-01 16:39:40.909 336 17480.62 75.44 53870.07 88888.00 2008-12-01 16:39:41.409 336 17480.66 75.44 53870.19 88888.00 2008-12-01 16:39:41.909 336 17480.73 75.51 53870.26 88888.00 2008-12-01 16:39:42.409 336 17480.64 75.51 53870.23 88888.00 2008-12-01 16:39:42.909 336 17480.62 75.52 53870.26 88888.00 2008-12-01 16:39:43.409 336 17480.61 75.57 53870.23 88888.00 2008-12-01 16:39:43.909 336 17480.55 75.60 53870.14 88888.00 2008-12-01 16:39:44.409 336 17480.56 75.57 53870.11 88888.00 2008-12-01 16:39:44.909 336 17480.55 75.59 53870.09 88888.00 2008-12-01 16:39:45.409 336 17480.56 75.59 53869.99 88888.00 2008-12-01 16:39:45.909 336 17480.56 75.56 53870.04 88888.00 2008-12-01 16:39:46.409 336 17480.53 75.59 53870.06 88888.00 2008-12-01 16:39:46.909 336 17480.60 75.66 53869.92 88888.00 2008-12-01 16:39:47.409 336 17480.64 75.66 53870.02 88888.00 2008-12-01 16:39:47.909 336 17480.64 75.60 53870.11 88888.00 2008-12-01 16:39:48.409 336 17480.64 75.59 53870.11 88888.00 2008-12-01 16:39:48.909 336 17480.71 75.63 53870.09 88888.00 2008-12-01 16:39:49.409 336 17480.62 75.68 53870.04 88888.00 2008-12-01 16:39:49.909 336 17480.58 75.65 53870.05 88888.00 2008-12-01 16:39:50.409 336 17480.51 75.65 53870.04 88888.00 2008-12-01 16:39:50.909 336 17480.53 75.69 53870.18 88888.00 2008-12-01 16:39:51.409 336 17480.55 75.76 53870.17 88888.00 2008-12-01 16:39:51.909 336 17480.46 75.70 53870.07 88888.00 2008-12-01 16:39:52.409 336 17480.45 75.70 53870.00 88888.00 2008-12-01 16:39:52.909 336 17480.51 75.64 53869.92 88888.00 2008-12-01 16:39:53.409 336 17480.57 75.69 53869.94 88888.00 2008-12-01 16:39:53.909 336 17480.46 75.72 53870.04 88888.00 2008-12-01 16:39:54.409 336 17480.46 75.75 53870.00 88888.00 2008-12-01 16:39:54.909 336 17480.49 75.81 53870.00 88888.00 2008-12-01 16:39:55.409 336 17480.51 75.79 53870.05 88888.00 2008-12-01 16:39:55.909 336 17480.48 75.73 53870.20 88888.00 2008-12-01 16:39:56.409 336 17480.49 75.78 53870.17 88888.00 2008-12-01 16:39:56.909 336 17480.52 75.78 53870.18 88888.00 2008-12-01 16:39:57.409 336 17480.57 75.81 53870.10 88888.00 2008-12-01 16:39:57.909 336 17480.63 75.82 53870.20 88888.00 2008-12-01 16:39:58.409 336 17480.60 75.91 53870.19 88888.00 2008-12-01 16:39:58.909 336 17480.64 75.92 53870.14 88888.00 2008-12-01 16:39:59.409 336 17480.66 75.99 53870.10 88888.00 2008-12-01 16:39:59.909 336 17480.72 75.99 53870.09 88888.00 2008-12-01 16:40:00.409 336 17480.66 76.03 53870.16 88888.00 2008-12-01 16:40:00.909 336 17480.53 76.02 53870.13 88888.00 2008-12-01 16:40:01.409 336 17480.63 76.04 53870.11 88888.00 2008-12-01 16:40:01.909 336 17480.68 76.09 53870.09 88888.00 2008-12-01 16:40:02.409 336 17480.71 76.07 53870.07 88888.00 2008-12-01 16:40:02.909 336 17480.68 76.07 53870.07 88888.00 2008-12-01 16:40:03.409 336 17480.70 76.02 53870.05 88888.00 2008-12-01 16:40:03.909 336 17480.66 76.03 53870.00 88888.00 2008-12-01 16:40:04.409 336 17480.62 76.01 53870.09 88888.00 2008-12-01 16:40:04.909 336 17480.71 76.04 53870.11 88888.00 2008-12-01 16:40:05.409 336 17480.71 76.04 53870.05 88888.00 2008-12-01 16:40:05.909 336 17480.68 76.07 53870.17 88888.00 2008-12-01 16:40:06.409 336 17480.72 75.99 53870.07 88888.00 2008-12-01 16:40:06.909 336 17480.76 76.02 53870.08 88888.00 2008-12-01 16:40:07.409 336 17480.81 76.01 53870.06 88888.00 2008-12-01 16:40:07.909 336 17480.78 75.98 53870.02 88888.00 2008-12-01 16:40:08.409 336 17480.78 75.88 53870.04 88888.00 2008-12-01 16:40:08.909 336 17480.76 75.90 53870.08 88888.00 2008-12-01 16:40:09.409 336 17480.72 75.90 53870.04 88888.00 2008-12-01 16:40:09.909 336 17480.79 75.90 53870.00 88888.00 2008-12-01 16:40:10.409 336 17480.81 75.83 53869.92 88888.00 2008-12-01 16:40:10.909 336 17480.82 75.83 53869.84 88888.00 2008-12-01 16:40:11.409 336 17480.96 75.89 53869.78 88888.00 2008-12-01 16:40:11.909 336 17480.96 75.86 53869.87 88888.00 2008-12-01 16:40:12.409 336 17480.87 75.81 53869.84 88888.00 2008-12-01 16:40:12.909 336 17480.89 75.83 53869.80 88888.00 2008-12-01 16:40:13.409 336 17480.96 75.75 53869.89 88888.00 2008-12-01 16:40:13.909 336 17480.93 75.71 53869.85 88888.00 2008-12-01 16:40:14.409 336 17480.98 75.69 53869.82 88888.00 2008-12-01 16:40:14.909 336 17480.91 75.72 53869.83 88888.00 2008-12-01 16:40:15.409 336 17481.00 75.70 53869.81 88888.00 2008-12-01 16:40:15.909 336 17481.03 75.62 53869.74 88888.00 2008-12-01 16:40:16.409 336 17481.10 75.55 53869.72 88888.00 2008-12-01 16:40:16.909 336 17481.13 75.61 53869.74 88888.00 2008-12-01 16:40:17.409 336 17481.12 75.55 53869.83 88888.00 2008-12-01 16:40:17.909 336 17481.19 75.51 53869.91 88888.00 2008-12-01 16:40:18.409 336 17481.24 75.51 53869.87 88888.00 2008-12-01 16:40:18.909 336 17481.28 75.40 53869.84 88888.00 2008-12-01 16:40:19.409 336 17481.25 75.36 53869.88 88888.00 2008-12-01 16:40:19.909 336 17481.29 75.34 53869.93 88888.00 2008-12-01 16:40:20.409 336 17481.29 75.33 53869.98 88888.00 2008-12-01 16:40:20.909 336 17481.35 75.31 53870.10 88888.00 2008-12-01 16:40:21.409 336 17481.35 75.22 53870.09 88888.00 2008-12-01 16:40:21.909 336 17481.38 75.17 53870.06 88888.00 2008-12-01 16:40:22.409 336 17481.40 75.12 53869.95 88888.00 2008-12-01 16:40:22.909 336 17481.37 75.03 53869.95 88888.00 2008-12-01 16:40:23.409 336 17481.37 75.00 53869.96 88888.00 2008-12-01 16:40:23.909 336 17481.40 74.94 53869.92 88888.00 2008-12-01 16:40:24.409 336 17481.42 74.86 53869.87 88888.00 2008-12-01 16:40:24.909 336 17481.34 74.79 53869.81 88888.00 2008-12-01 16:40:25.409 336 17481.32 74.82 53869.80 88888.00 2008-12-01 16:40:25.909 336 17481.31 74.72 53869.86 88888.00 2008-12-01 16:40:26.409 336 17481.35 74.61 53869.88 88888.00 2008-12-01 16:40:26.909 336 17481.40 74.62 53869.86 88888.00 2008-12-01 16:40:27.409 336 17481.35 74.52 53869.88 88888.00 2008-12-01 16:40:27.909 336 17481.32 74.45 53869.87 88888.00 2008-12-01 16:40:28.409 336 17481.34 74.41 53869.94 88888.00 2008-12-01 16:40:28.909 336 17481.32 74.28 53869.99 88888.00 2008-12-01 16:40:29.409 336 17481.31 74.30 53869.96 88888.00 2008-12-01 16:40:29.909 336 17481.37 74.33 53869.94 88888.00 2008-12-01 16:40:30.409 336 17481.35 74.24 53869.92 88888.00 2008-12-01 16:40:30.909 336 17481.43 74.18 53869.92 88888.00 2008-12-01 16:40:31.409 336 17481.49 74.09 53869.92 88888.00 2008-12-01 16:40:31.909 336 17481.47 74.00 53869.93 88888.00 2008-12-01 16:40:32.409 336 17481.37 73.98 53869.87 88888.00 2008-12-01 16:40:32.909 336 17481.31 73.97 53869.87 88888.00 2008-12-01 16:40:33.409 336 17481.27 74.07 53869.94 88888.00 2008-12-01 16:40:33.909 336 17481.22 74.03 53869.97 88888.00 2008-12-01 16:40:34.409 336 17481.25 73.84 53869.95 88888.00 2008-12-01 16:40:34.909 336 17481.31 73.74 53869.92 88888.00 2008-12-01 16:40:35.409 336 17481.23 73.78 53869.89 88888.00 2008-12-01 16:40:35.909 336 17481.19 73.84 53869.84 88888.00 2008-12-01 16:40:36.409 336 17481.23 73.86 53869.85 88888.00 2008-12-01 16:40:36.909 336 17481.19 73.89 53869.85 88888.00 2008-12-01 16:40:37.409 336 17481.21 73.84 53869.87 88888.00 2008-12-01 16:40:37.909 336 17481.27 73.84 53869.85 88888.00 2008-12-01 16:40:38.409 336 17481.27 73.78 53869.84 88888.00 2008-12-01 16:40:38.909 336 17481.24 73.77 53869.91 88888.00 2008-12-01 16:40:39.409 336 17481.22 73.69 53869.89 88888.00 2008-12-01 16:40:39.909 336 17481.23 73.68 53869.96 88888.00 2008-12-01 16:40:40.409 336 17481.23 73.69 53869.97 88888.00 2008-12-01 16:40:40.909 336 17481.13 73.69 53869.88 88888.00 2008-12-01 16:40:41.409 336 17481.23 73.69 53869.80 88888.00 2008-12-01 16:40:41.909 336 17481.18 73.66 53869.91 88888.00 2008-12-01 16:40:42.409 336 17481.14 73.70 53869.91 88888.00 2008-12-01 16:40:42.909 336 17481.27 73.70 53869.98 88888.00 2008-12-01 16:40:43.409 336 17481.24 73.68 53870.09 88888.00 2008-12-01 16:40:43.909 336 17481.20 73.67 53870.09 88888.00 2008-12-01 16:40:44.409 336 17481.20 73.77 53870.00 88888.00 2008-12-01 16:40:44.909 336 17481.12 73.81 53869.99 88888.00 2008-12-01 16:40:45.409 336 17481.14 73.69 53870.03 88888.00 2008-12-01 16:40:45.909 336 17481.14 73.73 53870.05 88888.00 2008-12-01 16:40:46.409 336 17481.13 73.76 53869.97 88888.00 2008-12-01 16:40:46.909 336 17481.18 73.80 53869.94 88888.00 2008-12-01 16:40:47.409 336 17481.20 73.81 53870.00 88888.00 2008-12-01 16:40:47.909 336 17481.15 73.85 53870.03 88888.00 2008-12-01 16:40:48.409 336 17481.19 73.90 53870.02 88888.00 2008-12-01 16:40:48.909 336 17481.22 73.94 53869.92 88888.00 2008-12-01 16:40:49.409 336 17481.24 73.96 53869.88 88888.00 2008-12-01 16:40:49.909 336 17481.29 73.98 53869.89 88888.00 2008-12-01 16:40:50.409 336 17481.25 73.95 53869.84 88888.00 2008-12-01 16:40:50.909 336 17481.24 74.02 53869.83 88888.00 2008-12-01 16:40:51.409 336 17481.25 74.05 53869.92 88888.00 2008-12-01 16:40:51.909 336 17481.25 74.02 53869.95 88888.00 2008-12-01 16:40:52.409 336 17481.18 74.04 53869.95 88888.00 2008-12-01 16:40:52.909 336 17481.14 74.08 53869.94 88888.00 2008-12-01 16:40:53.409 336 17481.15 74.16 53869.91 88888.00 2008-12-01 16:40:53.909 336 17481.17 74.20 53869.86 88888.00 2008-12-01 16:40:54.409 336 17481.21 74.19 53869.87 88888.00 2008-12-01 16:40:54.909 336 17481.22 74.18 53869.87 88888.00 2008-12-01 16:40:55.409 336 17481.23 74.30 53869.82 88888.00 2008-12-01 16:40:55.909 336 17481.29 74.30 53869.81 88888.00 2008-12-01 16:40:56.409 336 17481.24 74.30 53869.76 88888.00 2008-12-01 16:40:56.909 336 17481.31 74.34 53869.76 88888.00 2008-12-01 16:40:57.409 336 17481.27 74.41 53869.78 88888.00 2008-12-01 16:40:57.909 336 17481.24 74.35 53869.78 88888.00 2008-12-01 16:40:58.409 336 17481.30 74.35 53869.80 88888.00 2008-12-01 16:40:58.909 336 17481.29 74.49 53869.82 88888.00 2008-12-01 16:40:59.409 336 17481.30 74.47 53869.84 88888.00 2008-12-01 16:40:59.909 336 17481.21 74.47 53869.77 88888.00 2008-12-01 16:41:00.409 336 17481.22 74.56 53869.71 88888.00 2008-12-01 16:41:00.909 336 17481.35 74.61 53869.76 88888.00 2008-12-01 16:41:01.409 336 17481.35 74.58 53869.85 88888.00 2008-12-01 16:41:01.909 336 17481.32 74.59 53869.78 88888.00 2008-12-01 16:41:02.409 336 17481.29 74.63 53869.75 88888.00 2008-12-01 16:41:02.909 336 17481.22 74.63 53869.82 88888.00 2008-12-01 16:41:03.409 336 17481.22 74.64 53869.81 88888.00 2008-12-01 16:41:03.909 336 17481.31 74.63 53869.80 88888.00 2008-12-01 16:41:04.409 336 17481.41 74.69 53869.81 88888.00 2008-12-01 16:41:04.909 336 17481.49 74.68 53869.85 88888.00 2008-12-01 16:41:05.409 336 17481.44 74.71 53869.88 88888.00 2008-12-01 16:41:05.909 336 17481.49 74.67 53869.92 88888.00 2008-12-01 16:41:06.409 336 17481.42 74.72 53869.93 88888.00 2008-12-01 16:41:06.909 336 17481.41 74.72 53869.98 88888.00 2008-12-01 16:41:07.409 336 17481.44 74.75 53869.99 88888.00 2008-12-01 16:41:07.909 336 17481.40 74.73 53870.05 88888.00 2008-12-01 16:41:08.409 336 17481.40 74.75 53869.98 88888.00 2008-12-01 16:41:08.909 336 17481.41 74.74 53869.94 88888.00 2008-12-01 16:41:09.409 336 17481.47 74.71 53869.91 88888.00 2008-12-01 16:41:09.909 336 17481.52 74.69 53869.82 88888.00 2008-12-01 16:41:10.409 336 17481.51 74.72 53869.80 88888.00 2008-12-01 16:41:10.909 336 17481.55 74.74 53869.76 88888.00 2008-12-01 16:41:11.409 336 17481.40 74.79 53869.78 88888.00 2008-12-01 16:41:11.909 336 17481.35 74.77 53869.84 88888.00 2008-12-01 16:41:12.409 336 17481.40 74.78 53869.94 88888.00 2008-12-01 16:41:12.909 336 17481.45 74.78 53869.93 88888.00 2008-12-01 16:41:13.409 336 17481.47 74.77 53869.96 88888.00 2008-12-01 16:41:13.909 336 17481.47 74.77 53869.95 88888.00 2008-12-01 16:41:14.409 336 17481.41 74.75 53869.99 88888.00 2008-12-01 16:41:14.909 336 17481.35 74.63 53869.92 88888.00 2008-12-01 16:41:15.409 336 17481.32 74.61 53869.88 88888.00 2008-12-01 16:41:15.909 336 17481.32 74.62 53869.98 88888.00 2008-12-01 16:41:16.409 336 17481.40 74.58 53869.97 88888.00 2008-12-01 16:41:16.909 336 17481.42 74.64 53869.91 88888.00 2008-12-01 16:41:17.409 336 17481.35 74.59 53869.89 88888.00 2008-12-01 16:41:17.909 336 17481.28 74.55 53869.92 88888.00 2008-12-01 16:41:18.409 336 17481.38 74.51 53869.98 88888.00 2008-12-01 16:41:18.909 336 17481.45 74.53 53870.06 88888.00 2008-12-01 16:41:19.409 336 17481.40 74.55 53870.00 88888.00 2008-12-01 16:41:19.909 336 17481.33 74.52 53869.98 88888.00 2008-12-01 16:41:20.409 336 17481.33 74.54 53869.97 88888.00 2008-12-01 16:41:20.909 336 17481.30 74.54 53869.99 88888.00 2008-12-01 16:41:21.409 336 17481.28 74.58 53870.02 88888.00 2008-12-01 16:41:21.909 336 17481.31 74.52 53869.94 88888.00 2008-12-01 16:41:22.409 336 17481.25 74.47 53869.92 88888.00 2008-12-01 16:41:22.909 336 17481.15 74.43 53870.03 88888.00 2008-12-01 16:41:23.409 336 17481.12 74.30 53870.06 88888.00 2008-12-01 16:41:23.909 336 17481.10 74.38 53870.03 88888.00 2008-12-01 16:41:24.409 336 17481.12 74.45 53870.08 88888.00 2008-12-01 16:41:24.909 336 17481.08 74.53 53870.09 88888.00 2008-12-01 16:41:25.409 336 17481.13 74.54 53870.08 88888.00 2008-12-01 16:41:25.909 336 17481.11 74.47 53870.07 88888.00 2008-12-01 16:41:26.409 336 17481.05 74.43 53870.06 88888.00 2008-12-01 16:41:26.909 336 17481.07 74.42 53870.05 88888.00 2008-12-01 16:41:27.409 336 17481.08 74.42 53870.07 88888.00 2008-12-01 16:41:27.909 336 17481.03 74.36 53870.02 88888.00 2008-12-01 16:41:28.409 336 17481.10 74.43 53869.91 88888.00 2008-12-01 16:41:28.909 336 17481.17 74.37 53869.98 88888.00 2008-12-01 16:41:29.409 336 17481.23 74.38 53870.04 88888.00 2008-12-01 16:41:29.909 336 17481.13 74.39 53870.03 88888.00 2008-12-01 16:41:30.409 336 17481.05 74.30 53870.09 88888.00 2008-12-01 16:41:30.909 336 17481.07 74.30 53870.09 88888.00 2008-12-01 16:41:31.409 336 17481.04 74.30 53870.06 88888.00 2008-12-01 16:41:31.909 336 17481.03 74.32 53870.13 88888.00 2008-12-01 16:41:32.409 336 17481.10 74.29 53870.11 88888.00 2008-12-01 16:41:32.909 336 17481.08 74.29 53870.15 88888.00 2008-12-01 16:41:33.409 336 17481.01 74.35 53870.14 88888.00 2008-12-01 16:41:33.909 336 17480.99 74.42 53870.00 88888.00 2008-12-01 16:41:34.409 336 17480.92 74.38 53870.07 88888.00 2008-12-01 16:41:34.909 336 17480.94 74.36 53870.09 88888.00 2008-12-01 16:41:35.409 336 17480.98 74.34 53870.08 88888.00 2008-12-01 16:41:35.909 336 17480.99 74.35 53870.11 88888.00 2008-12-01 16:41:36.409 336 17480.98 74.28 53870.20 88888.00 2008-12-01 16:41:36.909 336 17481.00 74.23 53870.11 88888.00 2008-12-01 16:41:37.409 336 17480.96 74.25 53870.13 88888.00 2008-12-01 16:41:37.909 336 17480.93 74.35 53870.19 88888.00 2008-12-01 16:41:38.409 336 17480.96 74.38 53870.21 88888.00 2008-12-01 16:41:38.909 336 17480.96 74.35 53870.25 88888.00 2008-12-01 16:41:39.409 336 17480.98 74.32 53870.26 88888.00 2008-12-01 16:41:39.909 336 17480.92 74.32 53870.15 88888.00 2008-12-01 16:41:40.409 336 17480.91 74.36 53870.18 88888.00 2008-12-01 16:41:40.909 336 17480.96 74.44 53870.21 88888.00 2008-12-01 16:41:41.409 336 17480.97 74.48 53870.19 88888.00 2008-12-01 16:41:41.909 336 17480.98 74.52 53870.20 88888.00 2008-12-01 16:41:42.409 336 17480.98 74.53 53870.29 88888.00 2008-12-01 16:41:42.909 336 17480.91 74.55 53870.28 88888.00 2008-12-01 16:41:43.409 336 17480.97 74.61 53870.20 88888.00 2008-12-01 16:41:43.909 336 17480.94 74.61 53870.13 88888.00 2008-12-01 16:41:44.409 336 17480.93 74.58 53870.16 88888.00 2008-12-01 16:41:44.909 336 17480.93 74.61 53870.17 88888.00 2008-12-01 16:41:45.409 336 17480.90 74.69 53870.22 88888.00 2008-12-01 16:41:45.909 336 17480.92 74.77 53870.18 88888.00 2008-12-01 16:41:46.409 336 17480.91 74.76 53870.06 88888.00 2008-12-01 16:41:46.909 336 17480.90 74.78 53870.03 88888.00 2008-12-01 16:41:47.409 336 17480.96 74.79 53870.03 88888.00 2008-12-01 16:41:47.909 336 17480.97 74.78 53870.07 88888.00 2008-12-01 16:41:48.409 336 17481.08 74.78 53870.13 88888.00 2008-12-01 16:41:48.909 336 17481.03 74.82 53870.18 88888.00 2008-12-01 16:41:49.406 336 17480.96 74.88 53870.13 88888.00 2008-12-01 16:41:49.906 336 17480.97 74.94 53870.03 88888.00 2008-12-01 16:41:50.406 336 17481.00 74.94 53869.98 88888.00 2008-12-01 16:41:50.906 336 17480.98 75.04 53869.92 88888.00 2008-12-01 16:41:51.406 336 17480.96 75.10 53869.92 88888.00 2008-12-01 16:41:51.906 336 17480.97 75.08 53869.97 88888.00 2008-12-01 16:41:52.406 336 17480.99 75.07 53870.05 88888.00 2008-12-01 16:41:52.906 336 17480.96 75.12 53870.05 88888.00 2008-12-01 16:41:53.406 336 17480.97 75.12 53870.11 88888.00 2008-12-01 16:41:53.906 336 17480.87 75.17 53870.14 88888.00 2008-12-01 16:41:54.406 336 17480.90 75.21 53870.18 88888.00 2008-12-01 16:41:54.906 336 17480.97 75.23 53870.22 88888.00 2008-12-01 16:41:55.406 336 17480.97 75.23 53870.11 88888.00 2008-12-01 16:41:55.906 336 17480.94 75.24 53870.04 88888.00 2008-12-01 16:41:56.406 336 17480.99 75.30 53870.08 88888.00 2008-12-01 16:41:56.906 336 17480.93 75.36 53870.17 88888.00 2008-12-01 16:41:57.406 336 17481.05 75.36 53870.18 88888.00 2008-12-01 16:41:57.906 336 17481.03 75.37 53870.26 88888.00 2008-12-01 16:41:58.406 336 17480.96 75.46 53870.29 88888.00 2008-12-01 16:41:58.906 336 17480.98 75.47 53870.25 88888.00 2008-12-01 16:41:59.406 336 17481.02 75.50 53870.22 88888.00 2008-12-01 16:41:59.906 336 17480.96 75.50 53870.31 88888.00 2008-12-01 16:42:00.406 336 17481.03 75.52 53870.21 88888.00 2008-12-01 16:42:00.906 336 17481.02 75.69 53870.11 88888.00 2008-12-01 16:42:01.406 336 17480.88 75.74 53870.08 88888.00 2008-12-01 16:42:01.906 336 17480.89 75.73 53870.17 88888.00 2008-12-01 16:42:02.406 336 17480.93 75.76 53870.22 88888.00 2008-12-01 16:42:02.906 336 17480.84 75.83 53870.19 88888.00 2008-12-01 16:42:03.406 336 17480.81 75.81 53870.23 88888.00 2008-12-01 16:42:03.906 336 17480.82 75.85 53870.21 88888.00 2008-12-01 16:42:04.406 336 17480.78 75.89 53870.25 88888.00 2008-12-01 16:42:04.906 336 17480.74 75.89 53870.22 88888.00 2008-12-01 16:42:05.406 336 17480.76 75.95 53870.07 88888.00 2008-12-01 16:42:05.906 336 17480.73 75.96 53870.07 88888.00 2008-12-01 16:42:06.406 336 17480.71 75.94 53870.05 88888.00 2008-12-01 16:42:06.906 336 17480.69 76.04 53870.03 88888.00 2008-12-01 16:42:07.406 336 17480.76 76.10 53870.03 88888.00 2008-12-01 16:42:07.906 336 17480.70 76.17 53870.11 88888.00 2008-12-01 16:42:08.406 336 17480.77 76.17 53870.14 88888.00 2008-12-01 16:42:08.906 336 17480.81 76.10 53870.06 88888.00 2008-12-01 16:42:09.406 336 17480.83 76.04 53870.10 88888.00 2008-12-01 16:42:09.906 336 17480.81 76.05 53870.15 88888.00 2008-12-01 16:42:10.406 336 17480.72 76.09 53870.10 88888.00 2008-12-01 16:42:10.906 336 17480.69 76.20 53870.11 88888.00 2008-12-01 16:42:11.406 336 17480.64 76.12 53870.16 88888.00 2008-12-01 16:42:11.906 336 17480.68 76.18 53870.20 88888.00 2008-12-01 16:42:12.406 336 17480.77 76.15 53870.22 88888.00 2008-12-01 16:42:12.906 336 17480.81 76.15 53870.25 88888.00 2008-12-01 16:42:13.406 336 17480.79 76.18 53870.19 88888.00 2008-12-01 16:42:13.906 336 17480.74 76.13 53870.17 88888.00 2008-12-01 16:42:14.406 336 17480.78 76.17 53870.28 88888.00 2008-12-01 16:42:14.906 336 17480.72 76.15 53870.25 88888.00 2008-12-01 16:42:15.406 336 17480.72 76.12 53870.07 88888.00 2008-12-01 16:42:15.906 336 17480.72 76.12 53870.02 88888.00 2008-12-01 16:42:16.406 336 17480.73 76.15 53870.05 88888.00 2008-12-01 16:42:16.906 336 17480.76 76.09 53870.15 88888.00 2008-12-01 16:42:17.406 336 17480.83 76.08 53870.09 88888.00 2008-12-01 16:42:17.906 336 17480.83 76.10 53870.05 88888.00 2008-12-01 16:42:18.406 336 17480.79 76.14 53870.06 88888.00 2008-12-01 16:42:18.906 336 17480.76 76.11 53870.02 88888.00 2008-12-01 16:42:19.406 336 17480.77 76.15 53870.03 88888.00 2008-12-01 16:42:19.906 336 17480.76 76.15 53870.08 88888.00 2008-12-01 16:42:20.406 336 17480.82 76.14 53870.03 88888.00 2008-12-01 16:42:20.906 336 17480.80 76.10 53870.00 88888.00 2008-12-01 16:42:21.406 336 17480.76 76.12 53870.10 88888.00 2008-12-01 16:42:21.906 336 17480.80 76.09 53870.14 88888.00 2008-12-01 16:42:22.406 336 17480.79 76.07 53870.14 88888.00 2008-12-01 16:42:22.906 336 17480.81 76.10 53870.06 88888.00 2008-12-01 16:42:23.406 336 17480.81 76.08 53870.07 88888.00 2008-12-01 16:42:23.906 336 17480.83 76.10 53870.11 88888.00 2008-12-01 16:42:24.406 336 17480.78 76.07 53870.18 88888.00 2008-12-01 16:42:24.906 336 17480.86 76.04 53870.11 88888.00 2008-12-01 16:42:25.406 336 17480.76 76.01 53870.19 88888.00 2008-12-01 16:42:25.906 336 17480.77 75.94 53870.16 88888.00 2008-12-01 16:42:26.406 336 17480.82 75.89 53870.13 88888.00 2008-12-01 16:42:26.906 336 17480.77 75.88 53870.04 88888.00 2008-12-01 16:42:27.406 336 17480.81 75.81 53869.98 88888.00 2008-12-01 16:42:27.906 336 17480.88 75.76 53869.94 88888.00 2008-12-01 16:42:28.406 336 17480.90 75.69 53869.97 88888.00 2008-12-01 16:42:28.906 336 17480.87 75.64 53870.03 88888.00 2008-12-01 16:42:29.406 336 17480.81 75.65 53870.11 88888.00 2008-12-01 16:42:29.906 336 17480.87 75.64 53870.09 88888.00 2008-12-01 16:42:30.406 336 17480.90 75.65 53870.03 88888.00 2008-12-01 16:42:30.906 336 17480.89 75.62 53870.03 88888.00 2008-12-01 16:42:31.406 336 17480.98 75.64 53870.06 88888.00 2008-12-01 16:42:31.906 336 17481.02 75.54 53870.09 88888.00 2008-12-01 16:42:32.406 336 17480.91 75.55 53870.03 88888.00 2008-12-01 16:42:32.906 336 17480.87 75.57 53869.98 88888.00 2008-12-01 16:42:33.406 336 17480.93 75.63 53870.04 88888.00 2008-12-01 16:42:33.906 336 17480.91 75.63 53870.11 88888.00 2008-12-01 16:42:34.406 336 17480.99 75.59 53870.09 88888.00 2008-12-01 16:42:34.906 336 17480.92 75.53 53869.96 88888.00 2008-12-01 16:42:35.406 336 17480.87 75.55 53869.94 88888.00 2008-12-01 16:42:35.906 336 17480.87 75.55 53869.97 88888.00 2008-12-01 16:42:36.406 336 17480.93 75.50 53869.94 88888.00 2008-12-01 16:42:36.906 336 17480.99 75.50 53869.98 88888.00 2008-12-01 16:42:37.406 336 17480.93 75.54 53870.04 88888.00 2008-12-01 16:42:37.906 336 17480.88 75.57 53870.06 88888.00 2008-12-01 16:42:38.406 336 17480.96 75.61 53870.07 88888.00 2008-12-01 16:42:38.906 336 17480.98 75.62 53870.05 88888.00 2008-12-01 16:42:39.406 336 17480.93 75.55 53870.06 88888.00 2008-12-01 16:42:39.906 336 17480.91 75.49 53870.16 88888.00 2008-12-01 16:42:40.406 336 17480.97 75.53 53870.16 88888.00 2008-12-01 16:42:40.906 336 17480.93 75.54 53870.11 88888.00 2008-12-01 16:42:41.406 336 17480.96 75.54 53870.08 88888.00 2008-12-01 16:42:41.906 336 17480.98 75.57 53870.08 88888.00 2008-12-01 16:42:42.406 336 17480.94 75.61 53870.08 88888.00 2008-12-01 16:42:42.906 336 17480.87 75.63 53870.11 88888.00 2008-12-01 16:42:43.406 336 17480.84 75.59 53870.14 88888.00 2008-12-01 16:42:43.906 336 17480.72 75.61 53870.15 88888.00 2008-12-01 16:42:44.406 336 17480.71 75.62 53870.11 88888.00 2008-12-01 16:42:44.906 336 17480.73 75.63 53870.08 88888.00 2008-12-01 16:42:45.406 336 17480.78 75.61 53870.08 88888.00 2008-12-01 16:42:45.906 336 17480.72 75.56 53870.07 88888.00 2008-12-01 16:42:46.406 336 17480.78 75.64 53870.13 88888.00 2008-12-01 16:42:46.906 336 17480.78 75.68 53870.11 88888.00 2008-12-01 16:42:47.406 336 17480.74 75.63 53870.13 88888.00 2008-12-01 16:42:47.906 336 17480.72 75.70 53870.13 88888.00 2008-12-01 16:42:48.406 336 17480.66 75.74 53870.07 88888.00 2008-12-01 16:42:48.906 336 17480.73 75.80 53870.02 88888.00 2008-12-01 16:42:49.406 336 17480.70 75.73 53870.08 88888.00 2008-12-01 16:42:49.906 336 17480.70 75.78 53870.14 88888.00 2008-12-01 16:42:50.406 336 17480.63 75.81 53870.17 88888.00 2008-12-01 16:42:50.906 336 17480.62 75.80 53870.15 88888.00 2008-12-01 16:42:51.406 336 17480.62 75.84 53870.07 88888.00 2008-12-01 16:42:51.906 336 17480.59 75.93 53870.16 88888.00 2008-12-01 16:42:52.406 336 17480.58 75.94 53870.21 88888.00 2008-12-01 16:42:52.906 336 17480.53 75.90 53870.22 88888.00 2008-12-01 16:42:53.406 336 17480.57 75.98 53870.26 88888.00 2008-12-01 16:42:53.906 336 17480.55 76.02 53870.29 88888.00 2008-12-01 16:42:54.406 336 17480.51 76.00 53870.36 88888.00 2008-12-01 16:42:54.906 336 17480.58 76.05 53870.29 88888.00 2008-12-01 16:42:55.406 336 17480.57 76.20 53870.29 88888.00 2008-12-01 16:42:55.906 336 17480.62 76.21 53870.30 88888.00 2008-12-01 16:42:56.406 336 17480.62 76.31 53870.30 88888.00 2008-12-01 16:42:56.906 336 17480.58 76.32 53870.30 88888.00 2008-12-01 16:42:57.406 336 17480.50 76.34 53870.37 88888.00 2008-12-01 16:42:57.906 336 17480.52 76.33 53870.39 88888.00 2008-12-01 16:42:58.406 336 17480.55 76.37 53870.36 88888.00 2008-12-01 16:42:58.906 336 17480.58 76.35 53870.30 88888.00 2008-12-01 16:42:59.406 336 17480.51 76.39 53870.30 88888.00 2008-12-01 16:42:59.906 336 17480.43 76.42 53870.25 88888.00 2008-12-01 16:43:00.406 336 17480.45 76.49 53870.22 88888.00 2008-12-01 16:43:00.906 336 17480.42 76.50 53870.26 88888.00 2008-12-01 16:43:01.406 336 17480.38 76.54 53870.27 88888.00 2008-12-01 16:43:01.906 336 17480.39 76.56 53870.26 88888.00 2008-12-01 16:43:02.406 336 17480.33 76.66 53870.25 88888.00 2008-12-01 16:43:02.906 336 17480.33 76.71 53870.17 88888.00 2008-12-01 16:43:03.406 336 17480.50 76.70 53870.15 88888.00 2008-12-01 16:43:03.906 336 17480.47 76.74 53870.25 88888.00 2008-12-01 16:43:04.406 336 17480.45 76.81 53870.30 88888.00 2008-12-01 16:43:04.906 336 17480.39 76.83 53870.32 88888.00 2008-12-01 16:43:05.406 336 17480.42 76.83 53870.23 88888.00 2008-12-01 16:43:05.906 336 17480.45 76.88 53870.22 88888.00 2008-12-01 16:43:06.406 336 17480.37 76.92 53870.26 88888.00 2008-12-01 16:43:06.906 336 17480.38 76.97 53870.28 88888.00 2008-12-01 16:43:07.406 336 17480.27 76.95 53870.28 88888.00 2008-12-01 16:43:07.906 336 17480.31 76.99 53870.30 88888.00 2008-12-01 16:43:08.406 336 17480.31 77.02 53870.22 88888.00 2008-12-01 16:43:08.906 336 17480.25 77.07 53870.28 88888.00 2008-12-01 16:43:09.406 336 17480.23 77.16 53870.29 88888.00 2008-12-01 16:43:09.906 336 17480.22 77.19 53870.28 88888.00 2008-12-01 16:43:10.406 336 17480.27 77.17 53870.29 88888.00 2008-12-01 16:43:10.906 336 17480.28 77.20 53870.36 88888.00 2008-12-01 16:43:11.406 336 17480.20 77.18 53870.36 88888.00 2008-12-01 16:43:11.906 336 17480.22 77.16 53870.32 88888.00 2008-12-01 16:43:12.406 336 17480.23 77.16 53870.36 88888.00 2008-12-01 16:43:12.906 336 17480.25 77.17 53870.33 88888.00 2008-12-01 16:43:13.406 336 17480.31 77.20 53870.42 88888.00 2008-12-01 16:43:13.906 336 17480.25 77.25 53870.36 88888.00 2008-12-01 16:43:14.406 336 17480.25 77.31 53870.31 88888.00 2008-12-01 16:43:14.906 336 17480.25 77.28 53870.29 88888.00 2008-12-01 16:43:15.406 336 17480.22 77.28 53870.29 88888.00 2008-12-01 16:43:15.906 336 17480.25 77.21 53870.21 88888.00 2008-12-01 16:43:16.406 336 17480.19 77.25 53870.27 88888.00 2008-12-01 16:43:16.906 336 17480.13 77.24 53870.27 88888.00 2008-12-01 16:43:17.406 336 17480.09 77.24 53870.20 88888.00 2008-12-01 16:43:17.906 336 17480.08 77.30 53870.10 88888.00 2008-12-01 16:43:18.406 336 17480.09 77.28 53870.16 88888.00 2008-12-01 16:43:18.906 336 17480.09 77.28 53870.21 88888.00 2008-12-01 16:43:19.406 336 17480.09 77.30 53870.28 88888.00 2008-12-01 16:43:19.906 336 17480.10 77.28 53870.22 88888.00 2008-12-01 16:43:20.406 336 17480.12 77.28 53870.17 88888.00 2008-12-01 16:43:20.906 336 17480.17 77.25 53870.25 88888.00 2008-12-01 16:43:21.406 336 17480.19 77.22 53870.27 88888.00 2008-12-01 16:43:21.906 336 17480.16 77.22 53870.25 88888.00 2008-12-01 16:43:22.406 336 17480.09 77.18 53870.28 88888.00 2008-12-01 16:43:22.906 336 17480.15 77.22 53870.36 88888.00 2008-12-01 16:43:23.406 336 17480.15 77.16 53870.33 88888.00 2008-12-01 16:43:23.906 336 17480.07 77.15 53870.33 88888.00 2008-12-01 16:43:24.406 336 17480.06 77.16 53870.36 88888.00 2008-12-01 16:43:24.906 336 17480.07 77.11 53870.32 88888.00 2008-12-01 16:43:25.406 336 17480.12 77.07 53870.27 88888.00 2008-12-01 16:43:25.906 336 17480.20 76.99 53870.17 88888.00 2008-12-01 16:43:26.406 336 17480.23 76.99 53870.07 88888.00 2008-12-01 16:43:26.906 336 17480.20 76.95 53870.13 88888.00 2008-12-01 16:43:27.406 336 17480.25 76.92 53870.13 88888.00 2008-12-01 16:43:27.906 336 17480.23 76.89 53870.14 88888.00 2008-12-01 16:43:28.406 336 17480.20 76.85 53870.13 88888.00 2008-12-01 16:43:28.906 336 17480.18 76.81 53870.13 88888.00 2008-12-01 16:43:29.406 336 17480.25 76.78 53870.14 88888.00 2008-12-01 16:43:29.906 336 17480.27 76.76 53870.14 88888.00 2008-12-01 16:43:30.406 336 17480.26 76.67 53870.09 88888.00 2008-12-01 16:43:30.906 336 17480.23 76.59 53869.98 88888.00 2008-12-01 16:43:31.406 336 17480.25 76.56 53870.07 88888.00 2008-12-01 16:43:31.906 336 17480.31 76.52 53870.17 88888.00 2008-12-01 16:43:32.406 336 17480.25 76.49 53870.11 88888.00 2008-12-01 16:43:32.906 336 17480.28 76.43 53870.02 88888.00 2008-12-01 16:43:33.406 336 17480.30 76.37 53870.02 88888.00 2008-12-01 16:43:33.906 336 17480.31 76.35 53870.07 88888.00 2008-12-01 16:43:34.406 336 17480.37 76.34 53870.09 88888.00 2008-12-01 16:43:34.906 336 17480.39 76.25 53870.20 88888.00 2008-12-01 16:43:35.406 336 17480.29 76.24 53870.13 88888.00 2008-12-01 16:43:35.906 336 17480.29 76.23 53870.07 88888.00 2008-12-01 16:43:36.406 336 17480.25 76.18 53870.11 88888.00 2008-12-01 16:43:36.906 336 17480.35 76.12 53870.16 88888.00 2008-12-01 16:43:37.406 336 17480.33 76.14 53870.03 88888.00 2008-12-01 16:43:37.906 336 17480.39 76.11 53870.05 88888.00 2008-12-01 16:43:38.406 336 17480.36 76.09 53870.08 88888.00 2008-12-01 16:43:38.906 336 17480.33 76.01 53870.11 88888.00 2008-12-01 16:43:39.406 336 17480.41 75.94 53870.15 88888.00 2008-12-01 16:43:39.906 336 17480.52 75.85 53870.13 88888.00 2008-12-01 16:43:40.406 336 17480.51 75.84 53870.09 88888.00 2008-12-01 16:43:40.906 336 17480.50 75.80 53870.22 88888.00 2008-12-01 16:43:41.406 336 17480.51 75.82 53870.23 88888.00 2008-12-01 16:43:41.906 336 17480.49 75.78 53870.10 88888.00 2008-12-01 16:43:42.406 336 17480.43 75.73 53870.15 88888.00 2008-12-01 16:43:42.906 336 17480.47 75.74 53870.19 88888.00 2008-12-01 16:43:43.406 336 17480.49 75.70 53870.19 88888.00 2008-12-01 16:43:43.906 336 17480.47 75.63 53870.20 88888.00 2008-12-01 16:43:44.406 336 17480.45 75.59 53870.13 88888.00 2008-12-01 16:43:44.906 336 17480.51 75.63 53870.07 88888.00 2008-12-01 16:43:45.406 336 17480.51 75.62 53870.10 88888.00 2008-12-01 16:43:45.906 336 17480.51 75.60 53870.09 88888.00 2008-12-01 16:43:46.406 336 17480.55 75.59 53870.13 88888.00 2008-12-01 16:43:46.906 336 17480.51 75.53 53870.15 88888.00 2008-12-01 16:43:47.406 336 17480.60 75.50 53870.10 88888.00 2008-12-01 16:43:47.906 336 17480.63 75.59 53870.05 88888.00 2008-12-01 16:43:48.406 336 17480.62 75.55 53870.07 88888.00 2008-12-01 16:43:48.906 336 17480.73 75.53 53870.08 88888.00 2008-12-01 16:43:49.406 336 17480.67 75.62 53870.03 88888.00 2008-12-01 16:43:49.906 336 17480.69 75.57 53870.09 88888.00 2008-12-01 16:43:50.406 336 17480.73 75.55 53870.03 88888.00 2008-12-01 16:43:50.906 336 17480.74 75.54 53870.00 88888.00 2008-12-01 16:43:51.406 336 17480.68 75.57 53870.05 88888.00 2008-12-01 16:43:51.906 336 17480.60 75.55 53870.06 88888.00 2008-12-01 16:43:52.406 336 17480.56 75.50 53870.03 88888.00 2008-12-01 16:43:52.906 336 17480.52 75.56 53869.96 88888.00 2008-12-01 16:43:53.406 336 17480.55 75.64 53870.02 88888.00 2008-12-01 16:43:53.906 336 17480.58 75.65 53870.04 88888.00 2008-12-01 16:43:54.406 336 17480.52 75.68 53869.98 88888.00 2008-12-01 16:43:54.906 336 17480.48 75.69 53869.85 88888.00 2008-12-01 16:43:55.406 336 17480.47 75.80 53869.78 88888.00 2008-12-01 16:43:55.906 336 17480.55 75.80 53869.87 88888.00 2008-12-01 16:43:56.406 336 17480.63 75.76 53870.04 88888.00 2008-12-01 16:43:56.906 336 17480.66 75.74 53870.04 88888.00 2008-12-01 16:43:57.406 336 17480.61 75.85 53870.05 88888.00 2008-12-01 16:43:57.906 336 17480.57 75.84 53870.06 88888.00 2008-12-01 16:43:58.406 336 17480.52 75.83 53870.05 88888.00 2008-12-01 16:43:58.906 336 17480.59 75.82 53870.25 88888.00 2008-12-01 16:43:59.406 336 17480.66 75.84 53870.14 88888.00 2008-12-01 16:43:59.906 336 17480.66 75.93 53870.03 88888.00 2008-12-01 16:44:00.406 336 17480.66 75.91 53869.97 88888.00 2008-12-01 16:44:00.906 336 17480.59 75.85 53869.88 88888.00 2008-12-01 16:44:01.406 336 17480.56 75.94 53869.86 88888.00 2008-12-01 16:44:01.906 336 17480.61 75.99 53869.93 88888.00 2008-12-01 16:44:02.406 336 17480.62 75.95 53869.87 88888.00 2008-12-01 16:44:02.906 336 17480.63 75.99 53869.89 88888.00 2008-12-01 16:44:03.406 336 17480.73 76.02 53869.97 88888.00 2008-12-01 16:44:03.906 336 17480.74 76.04 53870.10 88888.00 2008-12-01 16:44:04.406 336 17480.70 76.04 53870.13 88888.00 2008-12-01 16:44:04.906 336 17480.64 76.09 53870.04 88888.00 2008-12-01 16:44:05.406 336 17480.66 76.17 53870.08 88888.00 2008-12-01 16:44:05.906 336 17480.57 76.13 53869.98 88888.00 2008-12-01 16:44:06.406 336 17480.49 76.15 53870.03 88888.00 2008-12-01 16:44:06.906 336 17480.49 76.18 53870.04 88888.00 2008-12-01 16:44:07.406 336 17480.46 76.21 53870.03 88888.00 2008-12-01 16:44:07.906 336 17480.46 76.30 53870.06 88888.00 2008-12-01 16:44:08.406 336 17480.55 76.21 53870.15 88888.00 2008-12-01 16:44:08.906 336 17480.51 76.22 53870.11 88888.00 2008-12-01 16:44:09.406 336 17480.39 76.25 53870.07 88888.00 2008-12-01 16:44:09.906 336 17480.52 76.29 53870.06 88888.00 2008-12-01 16:44:10.406 336 17480.55 76.31 53870.10 88888.00 2008-12-01 16:44:10.906 336 17480.52 76.27 53870.08 88888.00 2008-12-01 16:44:11.406 336 17480.51 76.32 53870.11 88888.00 2008-12-01 16:44:11.906 336 17480.49 76.33 53870.07 88888.00 2008-12-01 16:44:12.406 336 17480.42 76.34 53870.14 88888.00 2008-12-01 16:44:12.906 336 17480.39 76.34 53870.14 88888.00 2008-12-01 16:44:13.406 336 17480.35 76.39 53870.13 88888.00 2008-12-01 16:44:13.906 336 17480.38 76.35 53870.02 88888.00 2008-12-01 16:44:14.406 336 17480.39 76.33 53870.10 88888.00 2008-12-01 16:44:14.906 336 17480.32 76.30 53870.18 88888.00 2008-12-01 16:44:15.406 336 17480.32 76.32 53870.13 88888.00 2008-12-01 16:44:15.906 336 17480.32 76.35 53870.14 88888.00 2008-12-01 16:44:16.406 336 17480.25 76.40 53870.17 88888.00 2008-12-01 16:44:16.906 336 17480.19 76.44 53870.19 88888.00 2008-12-01 16:44:17.406 336 17480.16 76.42 53870.19 88888.00 2008-12-01 16:44:17.906 336 17480.17 76.40 53870.20 88888.00 2008-12-01 16:44:18.406 336 17480.25 76.42 53870.26 88888.00 2008-12-01 16:44:18.906 336 17480.15 76.48 53870.26 88888.00 2008-12-01 16:44:19.406 336 17480.19 76.43 53870.31 88888.00 2008-12-01 16:44:19.906 336 17480.28 76.41 53870.28 88888.00 2008-12-01 16:44:20.406 336 17480.17 76.42 53870.25 88888.00 2008-12-01 16:44:20.906 336 17480.16 76.35 53870.18 88888.00 2008-12-01 16:44:21.406 336 17480.20 76.32 53870.14 88888.00 2008-12-01 16:44:21.906 336 17480.28 76.35 53870.19 88888.00 2008-12-01 16:44:22.406 336 17480.26 76.35 53870.18 88888.00 2008-12-01 16:44:22.906 336 17480.25 76.38 53870.21 88888.00 2008-12-01 16:44:23.406 336 17480.18 76.37 53870.26 88888.00 2008-12-01 16:44:23.906 336 17480.20 76.39 53870.31 88888.00 2008-12-01 16:44:24.406 336 17480.20 76.35 53870.31 88888.00 2008-12-01 16:44:24.906 336 17480.25 76.30 53870.28 88888.00 2008-12-01 16:44:25.406 336 17480.22 76.29 53870.30 88888.00 2008-12-01 16:44:25.906 336 17480.21 76.30 53870.25 88888.00 2008-12-01 16:44:26.406 336 17480.25 76.33 53870.22 88888.00 2008-12-01 16:44:26.906 336 17480.18 76.35 53870.23 88888.00 2008-12-01 16:44:27.406 336 17480.17 76.39 53870.25 88888.00 2008-12-01 16:44:27.906 336 17480.16 76.35 53870.27 88888.00 2008-12-01 16:44:28.406 336 17480.17 76.25 53870.22 88888.00 2008-12-01 16:44:28.906 336 17480.17 76.27 53870.18 88888.00 2008-12-01 16:44:29.406 336 17480.15 76.29 53870.25 88888.00 2008-12-01 16:44:29.906 336 17480.09 76.37 53870.22 88888.00 2008-12-01 16:44:30.406 336 17480.10 76.35 53870.21 88888.00 2008-12-01 16:44:30.906 336 17480.12 76.34 53870.25 88888.00 2008-12-01 16:44:31.406 336 17480.17 76.32 53870.30 88888.00 2008-12-01 16:44:31.906 336 17480.16 76.30 53870.40 88888.00 2008-12-01 16:44:32.406 336 17480.12 76.37 53870.38 88888.00 2008-12-01 16:44:32.906 336 17480.16 76.33 53870.34 88888.00 2008-12-01 16:44:33.406 336 17480.13 76.34 53870.40 88888.00 2008-12-01 16:44:33.906 336 17480.04 76.33 53870.45 88888.00 2008-12-01 16:44:34.406 336 17480.12 76.21 53870.41 88888.00 2008-12-01 16:44:34.906 336 17480.08 76.18 53870.43 88888.00 2008-12-01 16:44:35.406 336 17480.05 76.25 53870.51 88888.00 2008-12-01 16:44:35.906 336 17480.04 76.29 53870.51 88888.00 2008-12-01 16:44:36.406 336 17480.10 76.23 53870.47 88888.00 2008-12-01 16:44:36.906 336 17480.10 76.18 53870.50 88888.00 2008-12-01 16:44:37.406 336 17480.18 76.19 53870.47 88888.00 2008-12-01 16:44:37.906 336 17480.06 76.27 53870.38 88888.00 2008-12-01 16:44:38.406 336 17480.05 76.29 53870.36 88888.00 2008-12-01 16:44:38.906 336 17480.12 76.31 53870.39 88888.00 2008-12-01 16:44:39.406 336 17480.12 76.35 53870.40 88888.00 2008-12-01 16:44:39.906 336 17480.16 76.34 53870.34 88888.00 2008-12-01 16:44:40.406 336 17480.10 76.31 53870.38 88888.00 2008-12-01 16:44:40.906 336 17480.09 76.34 53870.33 88888.00 2008-12-01 16:44:41.406 336 17480.05 76.50 53870.30 88888.00 2008-12-01 16:44:41.906 336 17480.00 76.43 53870.33 88888.00 2008-12-01 16:44:42.406 336 17480.02 76.42 53870.40 88888.00 2008-12-01 16:44:42.906 336 17480.02 76.37 53870.31 88888.00 2008-12-01 16:44:43.406 336 17479.94 76.37 53870.34 88888.00 2008-12-01 16:44:43.906 336 17479.96 76.43 53870.37 88888.00 2008-12-01 16:44:44.406 336 17480.02 76.48 53870.29 88888.00 2008-12-01 16:44:44.906 336 17480.01 76.49 53870.27 88888.00 2008-12-01 16:44:45.406 336 17480.01 76.46 53870.33 88888.00 2008-12-01 16:44:45.906 336 17479.99 76.44 53870.40 88888.00 2008-12-01 16:44:46.406 336 17479.99 76.44 53870.39 88888.00 2008-12-01 16:44:46.906 336 17479.97 76.42 53870.40 88888.00 2008-12-01 16:44:47.406 336 17479.98 76.49 53870.32 88888.00 2008-12-01 16:44:47.906 336 17479.98 76.56 53870.29 88888.00 2008-12-01 16:44:48.406 336 17479.98 76.56 53870.30 88888.00 2008-12-01 16:44:48.906 336 17479.90 76.53 53870.37 88888.00 2008-12-01 16:44:49.406 336 17479.85 76.56 53870.38 88888.00 2008-12-01 16:44:49.906 336 17479.89 76.49 53870.40 88888.00 2008-12-01 16:44:50.406 336 17479.94 76.52 53870.36 88888.00 2008-12-01 16:44:50.906 336 17479.94 76.57 53870.31 88888.00 2008-12-01 16:44:51.406 336 17479.88 76.57 53870.34 88888.00 2008-12-01 16:44:51.906 336 17479.84 76.66 53870.39 88888.00 2008-12-01 16:44:52.406 336 17479.89 76.61 53870.32 88888.00 2008-12-01 16:44:52.906 336 17479.80 76.62 53870.22 88888.00 2008-12-01 16:44:53.406 336 17479.88 76.60 53870.33 88888.00 2008-12-01 16:44:53.906 336 17479.87 76.60 53870.34 88888.00 2008-12-01 16:44:54.406 336 17479.97 76.61 53870.30 88888.00 2008-12-01 16:44:54.906 336 17479.94 76.62 53870.29 88888.00 2008-12-01 16:44:55.406 336 17479.91 76.60 53870.26 88888.00 2008-12-01 16:44:55.906 336 17479.88 76.60 53870.38 88888.00 2008-12-01 16:44:56.406 336 17479.95 76.56 53870.31 88888.00 2008-12-01 16:44:56.906 336 17479.88 76.53 53870.31 88888.00 2008-12-01 16:44:57.406 336 17479.85 76.54 53870.37 88888.00 2008-12-01 16:44:57.906 336 17479.89 76.60 53870.45 88888.00 2008-12-01 16:44:58.406 336 17479.88 76.58 53870.44 88888.00 2008-12-01 16:44:58.906 336 17479.88 76.57 53870.40 88888.00 2008-12-01 16:44:59.406 336 17479.78 76.58 53870.40 88888.00 2008-12-01 16:44:59.906 336 17479.79 76.52 53870.45 88888.00 2008-12-01 16:45:00.406 336 17479.86 76.56 53870.38 88888.00 2008-12-01 16:45:00.906 336 17479.90 76.48 53870.34 88888.00 2008-12-01 16:45:01.406 336 17479.86 76.44 53870.39 88888.00 2008-12-01 16:45:01.906 336 17479.94 76.41 53870.44 88888.00 2008-12-01 16:45:02.406 336 17479.94 76.43 53870.38 88888.00 2008-12-01 16:45:02.906 336 17479.80 76.46 53870.20 88888.00 2008-12-01 16:45:03.403 336 17479.82 76.41 53870.21 88888.00 2008-12-01 16:45:03.903 336 17479.85 76.37 53870.28 88888.00 2008-12-01 16:45:04.403 336 17479.92 76.32 53870.38 88888.00 2008-12-01 16:45:04.903 336 17479.84 76.32 53870.28 88888.00 2008-12-01 16:45:05.403 336 17479.94 76.29 53870.27 88888.00 2008-12-01 16:45:05.903 336 17479.94 76.33 53870.26 88888.00 2008-12-01 16:45:06.403 336 17480.07 76.30 53870.33 88888.00 2008-12-01 16:45:06.903 336 17480.16 76.32 53870.33 88888.00 2008-12-01 16:45:07.403 336 17480.11 76.33 53870.21 88888.00 2008-12-01 16:45:07.903 336 17479.99 76.35 53870.25 88888.00 2008-12-01 16:45:08.403 336 17480.06 76.35 53870.37 88888.00 2008-12-01 16:45:08.903 336 17480.09 76.41 53870.36 88888.00 2008-12-01 16:45:09.403 336 17480.11 76.40 53870.26 88888.00 2008-12-01 16:45:09.903 336 17480.15 76.38 53870.28 88888.00 2008-12-01 16:45:10.403 336 17480.18 76.37 53870.32 88888.00 2008-12-01 16:45:10.903 336 17480.02 76.39 53870.30 88888.00 2008-12-01 16:45:11.403 336 17480.00 76.39 53870.37 88888.00 2008-12-01 16:45:11.903 336 17480.02 76.42 53870.28 88888.00 2008-12-01 16:45:12.403 336 17479.98 76.46 53870.17 88888.00 2008-12-01 16:45:12.903 336 17479.98 76.34 53870.14 88888.00 2008-12-01 16:45:13.403 336 17479.98 76.25 53870.27 88888.00 2008-12-01 16:45:13.903 336 17480.05 76.19 53870.28 88888.00 2008-12-01 16:45:14.403 336 17479.98 76.28 53870.33 88888.00 2008-12-01 16:45:14.903 336 17480.02 76.29 53870.31 88888.00 2008-12-01 16:45:15.403 336 17480.15 76.35 53870.25 88888.00 2008-12-01 16:45:15.903 336 17480.18 76.28 53870.28 88888.00 2008-12-01 16:45:16.403 336 17480.16 76.29 53870.16 88888.00 2008-12-01 16:45:16.903 336 17480.16 76.29 53870.10 88888.00 2008-12-01 16:45:17.403 336 17480.15 76.33 53870.18 88888.00 2008-12-01 16:45:17.903 336 17480.04 76.35 53870.21 88888.00 2008-12-01 16:45:18.403 336 17480.00 76.30 53870.30 88888.00 2008-12-01 16:45:18.903 336 17480.13 76.28 53870.19 88888.00 2008-12-01 16:45:19.403 336 17480.23 76.31 53870.20 88888.00 2008-12-01 16:45:19.903 336 17480.18 76.35 53870.19 88888.00 2008-12-01 16:45:20.403 336 17480.26 76.39 53870.30 88888.00 2008-12-01 16:45:20.903 336 17480.21 76.32 53870.26 88888.00 2008-12-01 16:45:21.403 336 17480.20 76.32 53870.16 88888.00 2008-12-01 16:45:21.903 336 17480.23 76.39 53870.23 88888.00 2008-12-01 16:45:22.403 336 17480.26 76.40 53870.14 88888.00 2008-12-01 16:45:22.903 336 17480.32 76.33 53870.15 88888.00 2008-12-01 16:45:23.403 336 17480.21 76.38 53870.25 88888.00 2008-12-01 16:45:23.903 336 17480.17 76.48 53870.32 88888.00 2008-12-01 16:45:24.403 336 17480.15 76.54 53870.21 88888.00 2008-12-01 16:45:24.903 336 17480.13 76.47 53870.18 88888.00 2008-12-01 16:45:25.403 336 17480.08 76.52 53870.11 88888.00 2008-12-01 16:45:25.903 336 17480.07 76.52 53870.06 88888.00 2008-12-01 16:45:26.403 336 17480.01 76.54 53870.03 88888.00 2008-12-01 16:45:26.903 336 17480.13 76.54 53870.07 88888.00 2008-12-01 16:45:27.403 336 17480.09 76.51 53870.05 88888.00 2008-12-01 16:45:27.903 336 17480.01 76.57 53870.06 88888.00 2008-12-01 16:45:28.403 336 17480.00 76.66 53870.11 88888.00 2008-12-01 16:45:28.903 336 17480.12 76.64 53869.97 88888.00 2008-12-01 16:45:29.403 336 17480.21 76.64 53869.94 88888.00 2008-12-01 16:45:29.903 336 17480.27 76.66 53869.94 88888.00 2008-12-01 16:45:30.403 336 17480.21 76.70 53869.92 88888.00 2008-12-01 16:45:30.903 336 17480.12 76.85 53869.98 88888.00 2008-12-01 16:45:31.403 336 17480.19 76.86 53870.04 88888.00 2008-12-01 16:45:31.903 336 17480.23 76.79 53870.06 88888.00 2008-12-01 16:45:32.403 336 17480.20 76.85 53869.99 88888.00 2008-12-01 16:45:32.903 336 17480.19 76.90 53869.93 88888.00 2008-12-01 16:45:33.403 336 17480.21 76.92 53869.98 88888.00 2008-12-01 16:45:33.903 336 17480.26 76.97 53870.00 88888.00 2008-12-01 16:45:34.403 336 17480.22 76.96 53870.08 88888.00 2008-12-01 16:45:34.903 336 17480.21 76.93 53870.06 88888.00 2008-12-01 16:45:35.403 336 17480.16 76.91 53870.09 88888.00 2008-12-01 16:45:35.903 336 17480.12 76.93 53870.10 88888.00 2008-12-01 16:45:36.403 336 17480.18 77.01 53870.11 88888.00 2008-12-01 16:45:36.903 336 17480.11 76.98 53870.27 88888.00 2008-12-01 16:45:37.403 336 17480.10 76.95 53870.18 88888.00 2008-12-01 16:45:37.903 336 17480.09 77.06 53870.10 88888.00 2008-12-01 16:45:38.403 336 17480.02 77.10 53870.23 88888.00 2008-12-01 16:45:38.903 336 17480.06 77.05 53870.14 88888.00 2008-12-01 16:45:39.403 336 17480.08 77.11 53870.15 88888.00 2008-12-01 16:45:39.903 336 17480.05 77.21 53870.19 88888.00 2008-12-01 16:45:40.403 336 17479.98 77.20 53870.19 88888.00 2008-12-01 16:45:40.903 336 17479.95 77.12 53870.19 88888.00 2008-12-01 16:45:41.403 336 17479.90 77.16 53870.15 88888.00 2008-12-01 16:45:41.903 336 17479.95 77.17 53870.16 88888.00 2008-12-01 16:45:42.403 336 17479.90 77.18 53870.16 88888.00 2008-12-01 16:45:42.903 336 17479.91 77.15 53870.17 88888.00 2008-12-01 16:45:43.403 336 17479.94 77.16 53870.20 88888.00 2008-12-01 16:45:43.903 336 17479.94 77.10 53870.20 88888.00 2008-12-01 16:45:44.403 336 17479.94 77.18 53870.07 88888.00 2008-12-01 16:45:44.903 336 17479.87 77.18 53870.08 88888.00 2008-12-01 16:45:45.403 336 17479.84 77.13 53870.14 88888.00 2008-12-01 16:45:45.903 336 17479.89 77.11 53870.20 88888.00 2008-12-01 16:45:46.403 336 17479.87 77.19 53870.11 88888.00 2008-12-01 16:45:46.903 336 17479.85 77.17 53870.13 88888.00 2008-12-01 16:45:47.403 336 17479.95 77.12 53870.11 88888.00 2008-12-01 16:45:47.903 336 17479.91 77.11 53870.03 88888.00 2008-12-01 16:45:48.403 336 17479.80 77.12 53869.97 88888.00 2008-12-01 16:45:48.903 336 17479.78 77.13 53869.88 88888.00 2008-12-01 16:45:49.403 336 17479.82 77.13 53869.86 88888.00 2008-12-01 16:45:49.903 336 17479.67 77.15 53870.00 88888.00 2008-12-01 16:45:50.403 336 17479.67 77.12 53870.00 88888.00 2008-12-01 16:45:50.903 336 17479.65 77.13 53869.96 88888.00 2008-12-01 16:45:51.403 336 17479.67 77.21 53870.00 88888.00 2008-12-01 16:45:51.903 336 17479.68 77.22 53869.94 88888.00 2008-12-01 16:45:52.403 336 17479.71 77.15 53870.02 88888.00 2008-12-01 16:45:52.903 336 17479.72 77.12 53870.04 88888.00 2008-12-01 16:45:53.403 336 17479.69 77.12 53870.02 88888.00 2008-12-01 16:45:53.903 336 17479.67 77.12 53870.03 88888.00 2008-12-01 16:45:54.403 336 17479.61 77.09 53870.02 88888.00 2008-12-01 16:45:54.903 336 17479.71 77.03 53869.99 88888.00 2008-12-01 16:45:55.403 336 17479.69 77.05 53870.06 88888.00 2008-12-01 16:45:55.903 336 17479.59 77.02 53870.08 88888.00 2008-12-01 16:45:56.403 336 17479.55 77.02 53870.18 88888.00 2008-12-01 16:45:56.903 336 17479.61 76.96 53870.17 88888.00 2008-12-01 16:45:57.403 336 17479.72 76.87 53870.20 88888.00 2008-12-01 16:45:57.903 336 17479.85 76.78 53870.16 88888.00 2008-12-01 16:45:58.403 336 17479.81 76.83 53870.15 88888.00 2008-12-01 16:45:58.903 336 17479.81 76.87 53870.18 88888.00 2008-12-01 16:45:59.403 336 17479.74 76.91 53870.19 88888.00 2008-12-01 16:45:59.903 336 17479.76 76.88 53870.20 88888.00 2008-12-01 16:46:00.403 336 17479.80 76.81 53870.13 88888.00 2008-12-01 16:46:00.903 336 17479.78 76.73 53870.13 88888.00 2008-12-01 16:46:01.403 336 17479.72 76.70 53870.16 88888.00 2008-12-01 16:46:01.903 336 17479.80 76.73 53870.06 88888.00 2008-12-01 16:46:02.403 336 17479.76 76.70 53870.06 88888.00 2008-12-01 16:46:02.903 336 17479.79 76.72 53870.04 88888.00 2008-12-01 16:46:03.403 336 17479.82 76.68 53870.07 88888.00 2008-12-01 16:46:03.903 336 17479.87 76.69 53869.96 88888.00 2008-12-01 16:46:04.403 336 17479.95 76.66 53870.00 88888.00 2008-12-01 16:46:04.903 336 17479.99 76.67 53870.06 88888.00 2008-12-01 16:46:05.403 336 17479.97 76.59 53870.11 88888.00 2008-12-01 16:46:05.903 336 17479.92 76.57 53870.07 88888.00 2008-12-01 16:46:06.403 336 17479.96 76.50 53870.00 88888.00 2008-12-01 16:46:06.903 336 17479.96 76.48 53870.03 88888.00 2008-12-01 16:46:07.403 336 17479.94 76.43 53870.03 88888.00 2008-12-01 16:46:07.903 336 17480.00 76.38 53870.05 88888.00 2008-12-01 16:46:08.403 336 17479.91 76.30 53870.06 88888.00 2008-12-01 16:46:08.903 336 17479.91 76.32 53870.03 88888.00 2008-12-01 16:46:09.403 336 17479.85 76.32 53870.03 88888.00 2008-12-01 16:46:09.903 336 17479.86 76.32 53870.11 88888.00 2008-12-01 16:46:10.403 336 17479.95 76.34 53870.05 88888.00 2008-12-01 16:46:10.903 336 17480.00 76.25 53869.99 88888.00 2008-12-01 16:46:11.403 336 17480.02 76.28 53869.98 88888.00 2008-12-01 16:46:11.903 336 17479.97 76.30 53869.99 88888.00 2008-12-01 16:46:12.403 336 17479.96 76.30 53870.08 88888.00 2008-12-01 16:46:12.903 336 17479.95 76.23 53870.07 88888.00 2008-12-01 16:46:13.403 336 17479.91 76.15 53870.06 88888.00 2008-12-01 16:46:13.903 336 17479.96 76.14 53870.05 88888.00 2008-12-01 16:46:14.403 336 17480.04 76.12 53870.08 88888.00 2008-12-01 16:46:14.903 336 17480.00 76.09 53870.10 88888.00 2008-12-01 16:46:15.403 336 17480.04 76.09 53870.03 88888.00 2008-12-01 16:46:15.903 336 17480.06 76.12 53870.03 88888.00 2008-12-01 16:46:16.403 336 17480.01 76.10 53870.03 88888.00 2008-12-01 16:46:16.903 336 17479.96 76.07 53869.98 88888.00 2008-12-01 16:46:17.403 336 17480.02 76.07 53869.98 88888.00 2008-12-01 16:46:17.903 336 17480.04 76.10 53870.04 88888.00 2008-12-01 16:46:18.403 336 17480.08 76.01 53870.03 88888.00 2008-12-01 16:46:18.903 336 17480.12 75.98 53870.00 88888.00 2008-12-01 16:46:19.403 336 17480.13 75.96 53869.97 88888.00 2008-12-01 16:46:19.903 336 17480.06 75.96 53870.05 88888.00 2008-12-01 16:46:20.403 336 17479.98 76.00 53870.08 88888.00 2008-12-01 16:46:20.903 336 17480.01 76.00 53870.09 88888.00 2008-12-01 16:46:21.403 336 17480.05 76.03 53870.14 88888.00 2008-12-01 16:46:21.903 336 17480.08 76.01 53870.17 88888.00 2008-12-01 16:46:22.403 336 17480.09 75.93 53870.15 88888.00 2008-12-01 16:46:22.903 336 17480.11 75.91 53869.97 88888.00 2008-12-01 16:46:23.403 336 17480.18 75.98 53869.87 88888.00 2008-12-01 16:46:23.903 336 17480.04 75.96 53869.95 88888.00 2008-12-01 16:46:24.403 336 17480.05 75.92 53870.03 88888.00 2008-12-01 16:46:24.903 336 17480.12 75.89 53870.09 88888.00 2008-12-01 16:46:25.403 336 17480.19 75.92 53870.13 88888.00 2008-12-01 16:46:25.903 336 17480.11 75.98 53870.09 88888.00 2008-12-01 16:46:26.403 336 17480.11 76.01 53870.13 88888.00 2008-12-01 16:46:26.903 336 17480.15 76.01 53870.11 88888.00 2008-12-01 16:46:27.403 336 17480.19 76.02 53870.10 88888.00 2008-12-01 16:46:27.903 336 17480.16 76.04 53870.09 88888.00 2008-12-01 16:46:28.403 336 17480.09 76.00 53870.02 88888.00 2008-12-01 16:46:28.903 336 17480.11 75.99 53870.00 88888.00 2008-12-01 16:46:29.403 336 17480.20 76.00 53870.04 88888.00 2008-12-01 16:46:29.903 336 17480.23 76.02 53870.10 88888.00 2008-12-01 16:46:30.403 336 17480.25 76.01 53870.20 88888.00 2008-12-01 16:46:30.903 336 17480.28 76.02 53870.13 88888.00 2008-12-01 16:46:31.403 336 17480.16 76.07 53870.09 88888.00 2008-12-01 16:46:31.903 336 17480.15 76.09 53870.10 88888.00 2008-12-01 16:46:32.403 336 17480.20 76.13 53870.13 88888.00 2008-12-01 16:46:32.903 336 17480.18 76.09 53870.15 88888.00 2008-12-01 16:46:33.403 336 17480.08 76.08 53870.07 88888.00 2008-12-01 16:46:33.903 336 17480.19 76.12 53869.97 88888.00 2008-12-01 16:46:34.403 336 17480.20 76.15 53870.03 88888.00 2008-12-01 16:46:34.903 336 17480.17 76.21 53870.07 88888.00 2008-12-01 16:46:35.403 336 17480.18 76.20 53870.17 88888.00 2008-12-01 16:46:35.903 336 17480.07 76.15 53870.30 88888.00 2008-12-01 16:46:36.403 336 17480.02 76.15 53870.21 88888.00 2008-12-01 16:46:36.903 336 17480.11 76.20 53870.10 88888.00 2008-12-01 16:46:37.403 336 17480.11 76.20 53870.06 88888.00 2008-12-01 16:46:37.903 336 17480.07 76.24 53870.08 88888.00 2008-12-01 16:46:38.403 336 17480.05 76.28 53870.05 88888.00 2008-12-01 16:46:38.903 336 17480.06 76.37 53870.02 88888.00 2008-12-01 16:46:39.403 336 17480.02 76.34 53869.98 88888.00 2008-12-01 16:46:39.903 336 17480.06 76.32 53870.03 88888.00 2008-12-01 16:46:40.403 336 17480.02 76.30 53870.10 88888.00 2008-12-01 16:46:40.903 336 17480.07 76.30 53870.06 88888.00 2008-12-01 16:46:41.403 336 17480.05 76.39 53870.11 88888.00 2008-12-01 16:46:41.903 336 17480.01 76.46 53870.09 88888.00 2008-12-01 16:46:42.403 336 17480.05 76.40 53870.08 88888.00 2008-12-01 16:46:42.903 336 17480.06 76.47 53870.05 88888.00 2008-12-01 16:46:43.403 336 17480.06 76.48 53870.16 88888.00 2008-12-01 16:46:43.903 336 17480.11 76.51 53870.15 88888.00 2008-12-01 16:46:44.403 336 17480.09 76.50 53870.11 88888.00 2008-12-01 16:46:44.903 336 17480.07 76.49 53870.06 88888.00 2008-12-01 16:46:45.403 336 17480.05 76.44 53870.05 88888.00 2008-12-01 16:46:45.903 336 17480.07 76.43 53870.07 88888.00 2008-12-01 16:46:46.403 336 17480.01 76.46 53870.14 88888.00 2008-12-01 16:46:46.903 336 17479.98 76.49 53870.25 88888.00 2008-12-01 16:46:47.403 336 17479.99 76.49 53870.18 88888.00 2008-12-01 16:46:47.903 336 17479.89 76.48 53870.10 88888.00 2008-12-01 16:46:48.403 336 17479.92 76.52 53870.18 88888.00 2008-12-01 16:46:48.903 336 17479.96 76.49 53870.09 88888.00 2008-12-01 16:46:49.403 336 17479.95 76.42 53870.11 88888.00 2008-12-01 16:46:49.903 336 17480.01 76.42 53870.08 88888.00 2008-12-01 16:46:50.403 336 17480.00 76.40 53870.09 88888.00 2008-12-01 16:46:50.903 336 17479.96 76.43 53870.21 88888.00 2008-12-01 16:46:51.403 336 17479.95 76.42 53870.16 88888.00 2008-12-01 16:46:51.903 336 17479.89 76.48 53870.22 88888.00 2008-12-01 16:46:52.403 336 17479.84 76.50 53870.20 88888.00 2008-12-01 16:46:52.903 336 17479.82 76.57 53870.02 88888.00 2008-12-01 16:46:53.403 336 17479.82 76.54 53870.06 88888.00 2008-12-01 16:46:53.903 336 17479.78 76.56 53870.05 88888.00 2008-12-01 16:46:54.403 336 17479.79 76.53 53870.00 88888.00 2008-12-01 16:46:54.903 336 17479.71 76.52 53869.99 88888.00 2008-12-01 16:46:55.403 336 17479.76 76.49 53870.04 88888.00 2008-12-01 16:46:55.903 336 17479.79 76.51 53870.02 88888.00 2008-12-01 16:46:56.403 336 17479.84 76.48 53870.07 88888.00 2008-12-01 16:46:56.903 336 17479.85 76.51 53870.05 88888.00 2008-12-01 16:46:57.403 336 17479.91 76.53 53870.09 88888.00 2008-12-01 16:46:57.903 336 17479.96 76.43 53870.06 88888.00 2008-12-01 16:46:58.403 336 17480.02 76.46 53870.03 88888.00 2008-12-01 16:46:58.903 336 17480.02 76.46 53870.02 88888.00 2008-12-01 16:46:59.403 336 17480.01 76.46 53870.08 88888.00 2008-12-01 16:46:59.903 336 17479.87 76.42 53870.08 88888.00 2008-12-01 16:47:00.403 336 17479.84 76.34 53870.10 88888.00 2008-12-01 16:47:00.903 336 17479.86 76.33 53870.00 88888.00 2008-12-01 16:47:01.403 336 17479.82 76.39 53869.97 88888.00 2008-12-01 16:47:01.903 336 17479.85 76.40 53869.95 88888.00 2008-12-01 16:47:02.403 336 17479.74 76.38 53870.02 88888.00 2008-12-01 16:47:02.903 336 17479.76 76.34 53870.03 88888.00 2008-12-01 16:47:03.403 336 17479.79 76.31 53870.07 88888.00 2008-12-01 16:47:03.903 336 17479.77 76.21 53870.17 88888.00 2008-12-01 16:47:04.403 336 17479.80 76.21 53870.13 88888.00 2008-12-01 16:47:04.903 336 17479.77 76.25 53870.16 88888.00 2008-12-01 16:47:05.403 336 17479.82 76.27 53870.19 88888.00 2008-12-01 16:47:05.903 336 17479.72 76.28 53870.15 88888.00 2008-12-01 16:47:06.403 336 17479.72 76.25 53870.16 88888.00 2008-12-01 16:47:06.903 336 17479.71 76.22 53870.10 88888.00 2008-12-01 16:47:07.403 336 17479.77 76.19 53870.10 88888.00 2008-12-01 16:47:07.903 336 17479.76 76.18 53870.14 88888.00 2008-12-01 16:47:08.403 336 17479.72 76.21 53870.18 88888.00 2008-12-01 16:47:08.903 336 17479.80 76.22 53870.18 88888.00 2008-12-01 16:47:09.403 336 17479.79 76.21 53870.13 88888.00 2008-12-01 16:47:09.903 336 17479.79 76.25 53870.08 88888.00 2008-12-01 16:47:10.403 336 17479.78 76.27 53870.05 88888.00 2008-12-01 16:47:10.903 336 17479.75 76.25 53870.11 88888.00 2008-12-01 16:47:11.403 336 17479.79 76.24 53870.15 88888.00 2008-12-01 16:47:11.903 336 17479.78 76.15 53870.13 88888.00 2008-12-01 16:47:12.403 336 17479.77 76.19 53870.11 88888.00 2008-12-01 16:47:12.903 336 17479.85 76.24 53870.20 88888.00 2008-12-01 16:47:13.403 336 17479.81 76.24 53870.19 88888.00 2008-12-01 16:47:13.903 336 17479.79 76.29 53870.17 88888.00 2008-12-01 16:47:14.403 336 17479.76 76.24 53870.17 88888.00 2008-12-01 16:47:14.903 336 17479.79 76.24 53870.15 88888.00 2008-12-01 16:47:15.403 336 17479.86 76.15 53870.14 88888.00 2008-12-01 16:47:15.903 336 17479.85 76.12 53870.14 88888.00 2008-12-01 16:47:16.403 336 17479.86 76.10 53870.09 88888.00 2008-12-01 16:47:16.903 336 17479.89 76.03 53870.16 88888.00 2008-12-01 16:47:17.403 336 17479.86 75.99 53870.17 88888.00 2008-12-01 16:47:17.903 336 17479.80 76.02 53870.10 88888.00 2008-12-01 16:47:18.403 336 17479.81 76.07 53870.17 88888.00 2008-12-01 16:47:18.903 336 17479.82 76.01 53870.20 88888.00 2008-12-01 16:47:19.403 336 17479.82 75.99 53870.08 88888.00 2008-12-01 16:47:19.903 336 17479.94 76.07 53870.06 88888.00 2008-12-01 16:47:20.403 336 17479.90 76.07 53870.16 88888.00 2008-12-01 16:47:20.903 336 17479.95 76.13 53870.08 88888.00 2008-12-01 16:47:21.403 336 17479.90 76.12 53870.17 88888.00 2008-12-01 16:47:21.903 336 17479.85 76.11 53870.15 88888.00 2008-12-01 16:47:22.403 336 17479.91 76.09 53870.17 88888.00 2008-12-01 16:47:22.903 336 17479.95 76.09 53870.14 88888.00 2008-12-01 16:47:23.403 336 17479.95 76.11 53870.11 88888.00 2008-12-01 16:47:23.903 336 17479.84 76.10 53870.11 88888.00 2008-12-01 16:47:24.403 336 17479.86 76.09 53870.15 88888.00 2008-12-01 16:47:24.903 336 17479.89 76.05 53870.20 88888.00 2008-12-01 16:47:25.403 336 17479.85 76.05 53870.15 88888.00 2008-12-01 16:47:25.903 336 17479.81 76.04 53870.08 88888.00 2008-12-01 16:47:26.403 336 17479.86 76.07 53870.11 88888.00 2008-12-01 16:47:26.903 336 17479.85 76.10 53870.10 88888.00 2008-12-01 16:47:27.403 336 17479.91 76.11 53870.20 88888.00 2008-12-01 16:47:27.903 336 17479.96 76.08 53870.17 88888.00 2008-12-01 16:47:28.403 336 17479.91 76.03 53870.19 88888.00 2008-12-01 16:47:28.903 336 17479.91 76.01 53870.21 88888.00 2008-12-01 16:47:29.403 336 17479.89 76.08 53870.14 88888.00 2008-12-01 16:47:29.903 336 17479.82 76.10 53870.08 88888.00 2008-12-01 16:47:30.403 336 17479.71 76.03 53870.10 88888.00 2008-12-01 16:47:30.903 336 17479.74 76.09 53870.06 88888.00 2008-12-01 16:47:31.403 336 17479.74 76.08 53870.05 88888.00 2008-12-01 16:47:31.903 336 17479.87 76.03 53870.06 88888.00 2008-12-01 16:47:32.403 336 17479.91 76.05 53870.02 88888.00 2008-12-01 16:47:32.903 336 17479.90 76.03 53869.98 88888.00 2008-12-01 16:47:33.403 336 17479.79 76.07 53869.96 88888.00 2008-12-01 16:47:33.903 336 17479.84 76.09 53870.05 88888.00 2008-12-01 16:47:34.403 336 17479.82 76.11 53870.09 88888.00 2008-12-01 16:47:34.903 336 17479.75 76.07 53870.08 88888.00 2008-12-01 16:47:35.403 336 17479.72 76.08 53870.05 88888.00 2008-12-01 16:47:35.903 336 17479.74 76.17 53870.00 88888.00 2008-12-01 16:47:36.403 336 17479.72 76.19 53870.02 88888.00 2008-12-01 16:47:36.903 336 17479.68 76.14 53870.09 88888.00 2008-12-01 16:47:37.403 336 17479.68 76.20 53870.02 88888.00 2008-12-01 16:47:37.903 336 17479.75 76.25 53870.00 88888.00 2008-12-01 16:47:38.403 336 17479.70 76.21 53869.96 88888.00 2008-12-01 16:47:38.903 336 17479.79 76.18 53869.98 88888.00 2008-12-01 16:47:39.403 336 17479.81 76.17 53869.91 88888.00 2008-12-01 16:47:39.903 336 17479.82 76.18 53869.98 88888.00 2008-12-01 16:47:40.403 336 17479.89 76.18 53869.95 88888.00 2008-12-01 16:47:40.903 336 17479.79 76.14 53869.92 88888.00 2008-12-01 16:47:41.403 336 17479.78 76.28 53870.03 88888.00 2008-12-01 16:47:41.903 336 17479.80 76.29 53870.04 88888.00 2008-12-01 16:47:42.403 336 17479.82 76.28 53870.07 88888.00 2008-12-01 16:47:42.903 336 17479.77 76.34 53870.10 88888.00 2008-12-01 16:47:43.403 336 17479.67 76.38 53870.06 88888.00 2008-12-01 16:47:43.903 336 17479.66 76.39 53869.99 88888.00 2008-12-01 16:47:44.403 336 17479.62 76.41 53870.05 88888.00 2008-12-01 16:47:44.903 336 17479.75 76.48 53870.08 88888.00 2008-12-01 16:47:45.403 336 17479.78 76.43 53870.02 88888.00 2008-12-01 16:47:45.903 336 17479.82 76.40 53870.05 88888.00 2008-12-01 16:47:46.403 336 17479.90 76.47 53870.03 88888.00 2008-12-01 16:47:46.903 336 17479.97 76.42 53870.03 88888.00 2008-12-01 16:47:47.403 336 17479.90 76.47 53870.04 88888.00 2008-12-01 16:47:47.903 336 17479.80 76.47 53870.09 88888.00 2008-12-01 16:47:48.403 336 17479.71 76.47 53870.00 88888.00 2008-12-01 16:47:48.903 336 17479.69 76.48 53870.03 88888.00 2008-12-01 16:47:49.403 336 17479.72 76.52 53869.98 88888.00 2008-12-01 16:47:49.903 336 17479.74 76.50 53869.96 88888.00 2008-12-01 16:47:50.403 336 17479.71 76.48 53869.99 88888.00 2008-12-01 16:47:50.903 336 17479.81 76.47 53870.05 88888.00 2008-12-01 16:47:51.403 336 17479.82 76.49 53870.05 88888.00 2008-12-01 16:47:51.903 336 17479.78 76.51 53870.06 88888.00 2008-12-01 16:47:52.403 336 17479.80 76.52 53870.09 88888.00 2008-12-01 16:47:52.903 336 17479.79 76.53 53870.05 88888.00 2008-12-01 16:47:53.403 336 17479.70 76.53 53870.17 88888.00 2008-12-01 16:47:53.903 336 17479.65 76.53 53870.22 88888.00 2008-12-01 16:47:54.403 336 17479.67 76.57 53870.16 88888.00 2008-12-01 16:47:54.903 336 17479.72 76.52 53870.17 88888.00 2008-12-01 16:47:55.403 336 17479.71 76.43 53870.21 88888.00 2008-12-01 16:47:55.903 336 17479.69 76.53 53870.27 88888.00 2008-12-01 16:47:56.403 336 17479.78 76.56 53870.23 88888.00 2008-12-01 16:47:56.903 336 17479.80 76.51 53870.13 88888.00 2008-12-01 16:47:57.403 336 17479.71 76.58 53870.11 88888.00 2008-12-01 16:47:57.903 336 17479.72 76.58 53870.07 88888.00 2008-12-01 16:47:58.403 336 17479.77 76.51 53870.07 88888.00 2008-12-01 16:47:58.903 336 17479.85 76.52 53869.97 88888.00 2008-12-01 16:47:59.403 336 17479.86 76.49 53870.03 88888.00 2008-12-01 16:47:59.903 336 17479.85 76.51 53870.14 88888.00 2008-12-01 16:48:00.403 336 17479.71 76.56 53870.14 88888.00 2008-12-01 16:48:00.903 336 17479.72 76.51 53870.09 88888.00 2008-12-01 16:48:01.403 336 17479.91 76.48 53870.06 88888.00 2008-12-01 16:48:01.903 336 17479.86 76.44 53870.06 88888.00 2008-12-01 16:48:02.403 336 17479.88 76.35 53870.07 88888.00 2008-12-01 16:48:02.903 336 17479.92 76.40 53870.11 88888.00 2008-12-01 16:48:03.403 336 17479.90 76.41 53870.06 88888.00 2008-12-01 16:48:03.903 336 17479.95 76.39 53870.05 88888.00 2008-12-01 16:48:04.403 336 17479.96 76.42 53870.03 88888.00 2008-12-01 16:48:04.903 336 17479.88 76.43 53869.95 88888.00 2008-12-01 16:48:05.403 336 17479.87 76.39 53869.96 88888.00 2008-12-01 16:48:05.903 336 17479.89 76.34 53869.98 88888.00 2008-12-01 16:48:06.403 336 17479.99 76.38 53870.09 88888.00 2008-12-01 16:48:06.903 336 17479.94 76.41 53870.14 88888.00 2008-12-01 16:48:07.403 336 17479.90 76.38 53870.20 88888.00 2008-12-01 16:48:07.903 336 17480.04 76.31 53870.16 88888.00 2008-12-01 16:48:08.403 336 17480.06 76.35 53870.13 88888.00 2008-12-01 16:48:08.903 336 17479.97 76.30 53870.14 88888.00 2008-12-01 16:48:09.403 336 17479.96 76.27 53870.09 88888.00 2008-12-01 16:48:09.903 336 17480.06 76.28 53870.11 88888.00 2008-12-01 16:48:10.403 336 17480.06 76.24 53870.14 88888.00 2008-12-01 16:48:10.903 336 17480.00 76.23 53870.02 88888.00 2008-12-01 16:48:11.403 336 17480.02 76.27 53869.95 88888.00 2008-12-01 16:48:11.903 336 17480.01 76.25 53870.02 88888.00 2008-12-01 16:48:12.403 336 17479.94 76.20 53870.07 88888.00 2008-12-01 16:48:12.903 336 17479.91 76.15 53870.15 88888.00 2008-12-01 16:48:13.403 336 17479.91 76.10 53870.22 88888.00 2008-12-01 16:48:13.903 336 17479.92 76.11 53870.21 88888.00 2008-12-01 16:48:14.403 336 17479.89 76.12 53870.16 88888.00 2008-12-01 16:48:14.903 336 17479.95 76.09 53870.19 88888.00 2008-12-01 16:48:15.403 336 17479.99 76.03 53870.23 88888.00 2008-12-01 16:48:15.903 336 17480.01 76.01 53870.16 88888.00 2008-12-01 16:48:16.403 336 17479.95 76.01 53870.10 88888.00 2008-12-01 16:48:16.903 336 17479.91 75.96 53870.06 88888.00 2008-12-01 16:48:17.400 336 17479.82 75.90 53869.99 88888.00 2008-12-01 16:48:17.900 336 17479.92 76.01 53869.95 88888.00 2008-12-01 16:48:18.400 336 17479.89 76.01 53869.91 88888.00 2008-12-01 16:48:18.900 336 17479.89 75.90 53869.96 88888.00 2008-12-01 16:48:19.400 336 17479.89 75.80 53869.95 88888.00 2008-12-01 16:48:19.900 336 17479.92 75.71 53870.03 88888.00 2008-12-01 16:48:20.400 336 17479.89 75.68 53870.04 88888.00 2008-12-01 16:48:20.900 336 17479.90 75.66 53869.92 88888.00 2008-12-01 16:48:21.400 336 17479.88 75.66 53869.92 88888.00 2008-12-01 16:48:21.900 336 17479.84 75.62 53870.04 88888.00 2008-12-01 16:48:22.400 336 17479.89 75.60 53870.02 88888.00 2008-12-01 16:48:22.900 336 17479.86 75.60 53869.97 88888.00 2008-12-01 16:48:23.400 336 17479.91 75.61 53869.97 88888.00 2008-12-01 16:48:23.900 336 17479.88 75.60 53870.02 88888.00 2008-12-01 16:48:24.400 336 17480.00 75.50 53870.00 88888.00 2008-12-01 16:48:24.900 336 17479.92 75.50 53870.02 88888.00 2008-12-01 16:48:25.400 336 17479.89 75.50 53870.00 88888.00 2008-12-01 16:48:25.900 336 17479.78 75.50 53869.95 88888.00 2008-12-01 16:48:26.400 336 17479.84 75.45 53870.00 88888.00 2008-12-01 16:48:26.900 336 17479.87 75.47 53870.04 88888.00 2008-12-01 16:48:27.400 336 17479.84 75.46 53870.03 88888.00 2008-12-01 16:48:27.900 336 17479.89 75.50 53869.98 88888.00 2008-12-01 16:48:28.400 336 17479.84 75.35 53870.02 88888.00 2008-12-01 16:48:28.900 336 17479.80 75.26 53869.96 88888.00 2008-12-01 16:48:29.400 336 17479.78 75.31 53869.91 88888.00 2008-12-01 16:48:29.900 336 17479.71 75.32 53869.87 88888.00 2008-12-01 16:48:30.400 336 17479.70 75.34 53869.95 88888.00 2008-12-01 16:48:30.900 336 17479.78 75.33 53870.03 88888.00 2008-12-01 16:48:31.400 336 17479.72 75.27 53870.06 88888.00 2008-12-01 16:48:31.900 336 17479.62 75.34 53870.03 88888.00 2008-12-01 16:48:32.400 336 17479.64 75.44 53870.02 88888.00 2008-12-01 16:48:32.900 336 17479.71 75.41 53870.04 88888.00 2008-12-01 16:48:33.400 336 17479.80 75.33 53870.04 88888.00 2008-12-01 16:48:33.900 336 17479.75 75.40 53870.07 88888.00 2008-12-01 16:48:34.400 336 17479.74 75.39 53870.05 88888.00 2008-12-01 16:48:34.900 336 17479.71 75.40 53870.03 88888.00 2008-12-01 16:48:35.400 336 17479.76 75.33 53869.99 88888.00 2008-12-01 16:48:35.900 336 17479.81 75.34 53869.88 88888.00 2008-12-01 16:48:36.400 336 17479.72 75.41 53869.89 88888.00 2008-12-01 16:48:36.900 336 17479.74 75.43 53869.92 88888.00 2008-12-01 16:48:37.400 336 17479.81 75.42 53869.95 88888.00 2008-12-01 16:48:37.900 336 17479.84 75.43 53869.98 88888.00 2008-12-01 16:48:38.400 336 17479.86 75.42 53870.03 88888.00 2008-12-01 16:48:38.900 336 17479.87 75.39 53869.94 88888.00 2008-12-01 16:48:39.400 336 17479.87 75.32 53870.03 88888.00 2008-12-01 16:48:39.900 336 17479.89 75.37 53870.09 88888.00 2008-12-01 16:48:40.400 336 17479.88 75.32 53870.11 88888.00 2008-12-01 16:48:40.900 336 17479.87 75.31 53870.10 88888.00 2008-12-01 16:48:41.400 336 17479.82 75.33 53870.09 88888.00 2008-12-01 16:48:41.900 336 17479.81 75.33 53870.00 88888.00 2008-12-01 16:48:42.400 336 17479.80 75.24 53870.02 88888.00 2008-12-01 16:48:42.900 336 17479.84 75.26 53870.04 88888.00 2008-12-01 16:48:43.400 336 17479.95 75.31 53870.05 88888.00 2008-12-01 16:48:43.900 336 17479.94 75.34 53870.09 88888.00 2008-12-01 16:48:44.400 336 17479.95 75.32 53870.10 88888.00 2008-12-01 16:48:44.900 336 17479.88 75.29 53870.05 88888.00 2008-12-01 16:48:45.400 336 17479.85 75.30 53870.09 88888.00 2008-12-01 16:48:45.900 336 17479.79 75.35 53870.06 88888.00 2008-12-01 16:48:46.400 336 17479.78 75.35 53870.07 88888.00 2008-12-01 16:48:46.900 336 17479.81 75.29 53870.18 88888.00 2008-12-01 16:48:47.400 336 17479.86 75.31 53870.11 88888.00 2008-12-01 16:48:47.900 336 17479.91 75.27 53870.08 88888.00 2008-12-01 16:48:48.400 336 17479.90 75.32 53870.13 88888.00 2008-12-01 16:48:48.900 336 17479.88 75.36 53870.15 88888.00 2008-12-01 16:48:49.400 336 17479.79 75.35 53870.11 88888.00 2008-12-01 16:48:49.900 336 17479.87 75.33 53870.08 88888.00 2008-12-01 16:48:50.400 336 17479.92 75.34 53870.07 88888.00 2008-12-01 16:48:50.900 336 17479.82 75.34 53870.05 88888.00 2008-12-01 16:48:51.400 336 17479.75 75.27 53869.95 88888.00 2008-12-01 16:48:51.900 336 17479.80 75.24 53869.99 88888.00 2008-12-01 16:48:52.400 336 17479.74 75.24 53870.03 88888.00 2008-12-01 16:48:52.900 336 17479.70 75.14 53870.05 88888.00 2008-12-01 16:48:53.400 336 17479.76 75.14 53870.06 88888.00 2008-12-01 16:48:53.900 336 17479.84 75.15 53869.99 88888.00 2008-12-01 16:48:54.400 336 17479.79 75.16 53869.95 88888.00 2008-12-01 16:48:54.900 336 17479.79 75.05 53869.99 88888.00 2008-12-01 16:48:55.400 336 17479.75 75.05 53869.97 88888.00 2008-12-01 16:48:55.900 336 17479.80 75.08 53870.03 88888.00 2008-12-01 16:48:56.400 336 17479.86 75.06 53870.03 88888.00 2008-12-01 16:48:56.900 336 17479.81 75.05 53870.04 88888.00 2008-12-01 16:48:57.400 336 17479.77 75.03 53870.11 88888.00 2008-12-01 16:48:57.900 336 17479.80 74.96 53870.10 88888.00 2008-12-01 16:48:58.400 336 17479.89 74.95 53869.94 88888.00 2008-12-01 16:48:58.900 336 17479.87 74.90 53869.86 88888.00 2008-12-01 16:48:59.400 336 17479.80 74.95 53869.98 88888.00 2008-12-01 16:48:59.900 336 17479.77 74.93 53870.03 88888.00 2008-12-01 16:49:00.400 336 17479.78 74.93 53870.04 88888.00 2008-12-01 16:49:00.900 336 17479.76 74.87 53870.03 88888.00 2008-12-01 16:49:01.400 336 17479.79 74.81 53869.99 88888.00 2008-12-01 16:49:01.900 336 17479.87 74.83 53869.91 88888.00 2008-12-01 16:49:02.400 336 17479.85 74.85 53869.94 88888.00 2008-12-01 16:49:02.900 336 17479.80 74.87 53870.13 88888.00 2008-12-01 16:49:03.400 336 17479.80 74.88 53870.11 88888.00 2008-12-01 16:49:03.900 336 17479.77 74.88 53870.06 88888.00 2008-12-01 16:49:04.400 336 17479.74 74.81 53870.03 88888.00 2008-12-01 16:49:04.900 336 17479.78 74.77 53869.97 88888.00 2008-12-01 16:49:05.400 336 17479.87 74.79 53869.96 88888.00 2008-12-01 16:49:05.900 336 17479.88 74.76 53870.03 88888.00 2008-12-01 16:49:06.400 336 17479.89 74.76 53869.89 88888.00 2008-12-01 16:49:06.900 336 17479.94 74.75 53869.86 88888.00 2008-12-01 16:49:07.400 336 17479.97 74.75 53869.94 88888.00 2008-12-01 16:49:07.900 336 17479.89 74.75 53869.96 88888.00 2008-12-01 16:49:08.400 336 17479.98 74.78 53869.97 88888.00 2008-12-01 16:49:08.900 336 17479.91 74.74 53869.96 88888.00 2008-12-01 16:49:09.400 336 17479.95 74.77 53869.99 88888.00 2008-12-01 16:49:09.900 336 17479.87 74.79 53869.92 88888.00 2008-12-01 16:49:10.400 336 17479.88 74.81 53870.02 88888.00 2008-12-01 16:49:10.900 336 17479.89 74.76 53869.99 88888.00 2008-12-01 16:49:11.400 336 17479.91 74.68 53869.93 88888.00 2008-12-01 16:49:11.900 336 17479.92 74.71 53869.94 88888.00 2008-12-01 16:49:12.400 336 17479.94 74.68 53869.91 88888.00 2008-12-01 16:49:12.900 336 17479.98 74.71 53869.87 88888.00 2008-12-01 16:49:13.400 336 17480.01 74.67 53869.88 88888.00 2008-12-01 16:49:13.900 336 17480.07 74.69 53869.89 88888.00 2008-12-01 16:49:14.400 336 17480.10 74.71 53869.83 88888.00 2008-12-01 16:49:14.900 336 17480.11 74.68 53869.84 88888.00 2008-12-01 16:49:15.400 336 17480.19 74.69 53869.89 88888.00 2008-12-01 16:49:15.900 336 17480.16 74.75 53869.94 88888.00 2008-12-01 16:49:16.400 336 17480.17 74.74 53869.98 88888.00 2008-12-01 16:49:16.900 336 17480.21 74.78 53869.91 88888.00 2008-12-01 16:49:17.400 336 17480.25 74.77 53869.88 88888.00 2008-12-01 16:49:17.900 336 17480.16 74.74 53869.92 88888.00 2008-12-01 16:49:18.400 336 17480.18 74.79 53869.95 88888.00 2008-12-01 16:49:18.900 336 17480.18 74.72 53869.97 88888.00 2008-12-01 16:49:19.400 336 17480.18 74.77 53869.94 88888.00 2008-12-01 16:49:19.900 336 17480.17 74.77 53869.94 88888.00 2008-12-01 16:49:20.400 336 17480.21 74.79 53869.84 88888.00 2008-12-01 16:49:20.900 336 17480.21 74.88 53869.77 88888.00 2008-12-01 16:49:21.400 336 17480.20 74.91 53869.77 88888.00 2008-12-01 16:49:21.900 336 17480.26 74.92 53869.84 88888.00 2008-12-01 16:49:22.400 336 17480.26 74.85 53870.03 88888.00 2008-12-01 16:49:22.900 336 17480.22 74.84 53870.00 88888.00 2008-12-01 16:49:23.400 336 17480.29 74.79 53869.94 88888.00 2008-12-01 16:49:23.900 336 17480.26 74.86 53869.87 88888.00 2008-12-01 16:49:24.400 336 17480.18 74.91 53869.87 88888.00 2008-12-01 16:49:24.900 336 17480.27 74.96 53869.92 88888.00 2008-12-01 16:49:25.400 336 17480.27 74.98 53869.91 88888.00 2008-12-01 16:49:25.900 336 17480.26 75.00 53869.88 88888.00 2008-12-01 16:49:26.400 336 17480.31 75.04 53869.91 88888.00 2008-12-01 16:49:26.900 336 17480.30 75.08 53869.84 88888.00 2008-12-01 16:49:27.400 336 17480.37 75.06 53869.83 88888.00 2008-12-01 16:49:27.900 336 17480.35 75.03 53869.82 88888.00 2008-12-01 16:49:28.400 336 17480.36 75.05 53869.83 88888.00 2008-12-01 16:49:28.900 336 17480.39 75.11 53869.85 88888.00 2008-12-01 16:49:29.400 336 17480.37 75.08 53869.86 88888.00 2008-12-01 16:49:29.900 336 17480.36 75.06 53869.92 88888.00 2008-12-01 16:49:30.400 336 17480.39 75.11 53869.88 88888.00 2008-12-01 16:49:30.900 336 17480.43 75.08 53869.89 88888.00 2008-12-01 16:49:31.400 336 17480.45 75.05 53869.85 88888.00 2008-12-01 16:49:31.900 336 17480.53 75.07 53869.87 88888.00 2008-12-01 16:49:32.400 336 17480.59 75.04 53869.84 88888.00 2008-12-01 16:49:32.900 336 17480.58 75.00 53869.78 88888.00 2008-12-01 16:49:33.400 336 17480.55 75.01 53869.75 88888.00 2008-12-01 16:49:33.900 336 17480.50 74.94 53869.82 88888.00 2008-12-01 16:49:34.400 336 17480.51 74.96 53869.78 88888.00 2008-12-01 16:49:34.900 336 17480.45 74.96 53869.77 88888.00 2008-12-01 16:49:35.400 336 17480.49 74.98 53869.72 88888.00 2008-12-01 16:49:35.900 336 17480.42 74.98 53869.73 88888.00 2008-12-01 16:49:36.400 336 17480.43 75.05 53869.77 88888.00 2008-12-01 16:49:36.900 336 17480.49 75.08 53869.77 88888.00 2008-12-01 16:49:37.400 336 17480.59 75.08 53869.80 88888.00 2008-12-01 16:49:37.900 336 17480.61 75.01 53869.82 88888.00 2008-12-01 16:49:38.400 336 17480.64 75.01 53869.83 88888.00 2008-12-01 16:49:38.900 336 17480.56 74.98 53869.83 88888.00 2008-12-01 16:49:39.400 336 17480.50 75.01 53869.85 88888.00 2008-12-01 16:49:39.900 336 17480.60 74.96 53869.91 88888.00 2008-12-01 16:49:40.400 336 17480.67 75.02 53869.89 88888.00 2008-12-01 16:49:40.900 336 17480.63 75.10 53869.87 88888.00 2008-12-01 16:49:41.400 336 17480.61 75.08 53869.80 88888.00 2008-12-01 16:49:41.900 336 17480.53 75.06 53869.83 88888.00 2008-12-01 16:49:42.400 336 17480.56 75.04 53869.86 88888.00 2008-12-01 16:49:42.900 336 17480.58 75.03 53869.85 88888.00 2008-12-01 16:49:43.400 336 17480.64 75.03 53869.80 88888.00 2008-12-01 16:49:43.900 336 17480.72 75.06 53869.75 88888.00 2008-12-01 16:49:44.400 336 17480.71 75.04 53869.77 88888.00 2008-12-01 16:49:44.900 336 17480.66 75.02 53869.80 88888.00 2008-12-01 16:49:45.400 336 17480.68 75.03 53869.78 88888.00 2008-12-01 16:49:45.900 336 17480.68 74.97 53869.92 88888.00 2008-12-01 16:49:46.400 336 17480.69 75.03 53869.96 88888.00 2008-12-01 16:49:46.900 336 17480.61 75.06 53869.91 88888.00 2008-12-01 16:49:47.400 336 17480.52 75.06 53869.81 88888.00 2008-12-01 16:49:47.900 336 17480.51 75.08 53869.74 88888.00 2008-12-01 16:49:48.400 336 17480.58 75.05 53869.74 88888.00 2008-12-01 16:49:48.900 336 17480.52 75.05 53869.78 88888.00 2008-12-01 16:49:49.400 336 17480.52 75.13 53869.85 88888.00 2008-12-01 16:49:49.900 336 17480.52 75.14 53869.87 88888.00 2008-12-01 16:49:50.400 336 17480.52 75.11 53869.80 88888.00 2008-12-01 16:49:50.900 336 17480.59 75.12 53869.75 88888.00 2008-12-01 16:49:51.400 336 17480.48 75.15 53869.81 88888.00 2008-12-01 16:49:51.900 336 17480.38 75.21 53869.81 88888.00 2008-12-01 16:49:52.400 336 17480.37 75.26 53869.83 88888.00 2008-12-01 16:49:52.900 336 17480.39 75.20 53869.78 88888.00 2008-12-01 16:49:53.400 336 17480.45 75.14 53869.88 88888.00 2008-12-01 16:49:53.900 336 17480.38 75.14 53869.77 88888.00 2008-12-01 16:49:54.400 336 17480.41 75.14 53869.77 88888.00 2008-12-01 16:49:54.900 336 17480.42 75.07 53869.83 88888.00 2008-12-01 16:49:55.400 336 17480.38 75.05 53869.86 88888.00 2008-12-01 16:49:55.900 336 17480.48 75.11 53869.87 88888.00 2008-12-01 16:49:56.400 336 17480.56 75.17 53869.84 88888.00 2008-12-01 16:49:56.900 336 17480.62 75.21 53869.75 88888.00 2008-12-01 16:49:57.400 336 17480.64 75.22 53869.81 88888.00 2008-12-01 16:49:57.900 336 17480.56 75.18 53869.86 88888.00 2008-12-01 16:49:58.400 336 17480.56 75.16 53869.95 88888.00 2008-12-01 16:49:58.900 336 17480.51 75.18 53869.99 88888.00 2008-12-01 16:49:59.400 336 17480.55 75.18 53869.95 88888.00 2008-12-01 16:49:59.900 336 17480.46 75.18 53869.91 88888.00 2008-12-01 16:50:00.400 336 17480.39 75.20 53869.99 88888.00 2008-12-01 16:50:00.900 336 17480.36 75.17 53869.99 88888.00 2008-12-01 16:50:01.400 336 17480.35 75.21 53870.04 88888.00 2008-12-01 16:50:01.900 336 17480.37 75.22 53870.08 88888.00 2008-12-01 16:50:02.400 336 17480.49 75.23 53870.03 88888.00 2008-12-01 16:50:02.900 336 17480.53 75.23 53869.94 88888.00 2008-12-01 16:50:03.400 336 17480.50 75.24 53869.91 88888.00 2008-12-01 16:50:03.900 336 17480.43 75.24 53869.91 88888.00 2008-12-01 16:50:04.400 336 17480.42 75.23 53869.93 88888.00 2008-12-01 16:50:04.900 336 17480.56 75.16 53869.93 88888.00 2008-12-01 16:50:05.400 336 17480.51 75.18 53869.86 88888.00 2008-12-01 16:50:05.900 336 17480.43 75.17 53869.98 88888.00 2008-12-01 16:50:06.400 336 17480.48 75.17 53870.00 88888.00 2008-12-01 16:50:06.900 336 17480.46 75.10 53870.00 88888.00 2008-12-01 16:50:07.400 336 17480.45 75.08 53870.06 88888.00 2008-12-01 16:50:07.900 336 17480.45 75.05 53870.10 88888.00 2008-12-01 16:50:08.400 336 17480.51 75.03 53870.10 88888.00 2008-12-01 16:50:08.900 336 17480.58 75.01 53869.99 88888.00 2008-12-01 16:50:09.400 336 17480.58 74.97 53870.06 88888.00 2008-12-01 16:50:09.900 336 17480.48 74.96 53870.09 88888.00 2008-12-01 16:50:10.400 336 17480.38 74.94 53870.10 88888.00 2008-12-01 16:50:10.900 336 17480.45 74.92 53870.13 88888.00 2008-12-01 16:50:11.400 336 17480.46 74.86 53870.18 88888.00 2008-12-01 16:50:11.900 336 17480.41 74.81 53870.14 88888.00 2008-12-01 16:50:12.400 336 17480.38 74.75 53870.03 88888.00 2008-12-01 16:50:12.900 336 17480.33 74.74 53870.04 88888.00 2008-12-01 16:50:13.400 336 17480.35 74.71 53869.97 88888.00 2008-12-01 16:50:13.900 336 17480.40 74.69 53869.96 88888.00 2008-12-01 16:50:14.400 336 17480.43 74.66 53870.09 88888.00 2008-12-01 16:50:14.900 336 17480.42 74.59 53870.04 88888.00 2008-12-01 16:50:15.400 336 17480.42 74.56 53869.98 88888.00 2008-12-01 16:50:15.900 336 17480.49 74.59 53869.96 88888.00 2008-12-01 16:50:16.400 336 17480.49 74.53 53870.00 88888.00 2008-12-01 16:50:16.900 336 17480.42 74.51 53870.06 88888.00 2008-12-01 16:50:17.400 336 17480.39 74.47 53870.04 88888.00 2008-12-01 16:50:17.900 336 17480.43 74.44 53870.03 88888.00 2008-12-01 16:50:18.400 336 17480.39 74.45 53870.08 88888.00 2008-12-01 16:50:18.900 336 17480.41 74.46 53870.11 88888.00 2008-12-01 16:50:19.400 336 17480.45 74.44 53870.03 88888.00 2008-12-01 16:50:19.900 336 17480.52 74.39 53870.00 88888.00 2008-12-01 16:50:20.400 336 17480.50 74.36 53869.97 88888.00 2008-12-01 16:50:20.900 336 17480.46 74.33 53869.93 88888.00 2008-12-01 16:50:21.400 336 17480.41 74.34 53869.86 88888.00 2008-12-01 16:50:21.900 336 17480.39 74.29 53869.85 88888.00 2008-12-01 16:50:22.400 336 17480.37 74.29 53869.85 88888.00 2008-12-01 16:50:22.900 336 17480.48 74.36 53869.96 88888.00 2008-12-01 16:50:23.400 336 17480.50 74.34 53870.07 88888.00 2008-12-01 16:50:23.900 336 17480.40 74.32 53870.04 88888.00 2008-12-01 16:50:24.400 336 17480.39 74.28 53870.04 88888.00 2008-12-01 16:50:24.900 336 17480.36 74.34 53869.93 88888.00 2008-12-01 16:50:25.400 336 17480.43 74.35 53869.94 88888.00 2008-12-01 16:50:25.900 336 17480.42 74.39 53869.86 88888.00 2008-12-01 16:50:26.400 336 17480.46 74.43 53869.78 88888.00 2008-12-01 16:50:26.900 336 17480.47 74.39 53869.93 88888.00 2008-12-01 16:50:27.400 336 17480.46 74.38 53869.96 88888.00 2008-12-01 16:50:27.900 336 17480.49 74.37 53869.91 88888.00 2008-12-01 16:50:28.400 336 17480.51 74.37 53869.81 88888.00 2008-12-01 16:50:28.900 336 17480.47 74.41 53869.82 88888.00 2008-12-01 16:50:29.400 336 17480.49 74.45 53869.85 88888.00 2008-12-01 16:50:29.900 336 17480.49 74.45 53869.89 88888.00 2008-12-01 16:50:30.400 336 17480.53 74.49 53869.91 88888.00 2008-12-01 16:50:30.900 336 17480.43 74.52 53869.85 88888.00 2008-12-01 16:50:31.400 336 17480.48 74.54 53869.86 88888.00 2008-12-01 16:50:31.900 336 17480.51 74.54 53869.95 88888.00 2008-12-01 16:50:32.400 336 17480.52 74.57 53869.97 88888.00 2008-12-01 16:50:32.900 336 17480.51 74.57 53869.95 88888.00 2008-12-01 16:50:33.400 336 17480.41 74.59 53869.91 88888.00 2008-12-01 16:50:33.900 336 17480.36 74.63 53869.87 88888.00 2008-12-01 16:50:34.400 336 17480.40 74.66 53869.85 88888.00 2008-12-01 16:50:34.900 336 17480.38 74.67 53869.85 88888.00 2008-12-01 16:50:35.400 336 17480.32 74.68 53869.82 88888.00 2008-12-01 16:50:35.900 336 17480.30 74.73 53869.74 88888.00 2008-12-01 16:50:36.400 336 17480.27 74.86 53869.75 88888.00 2008-12-01 16:50:36.900 336 17480.27 74.83 53869.84 88888.00 2008-12-01 16:50:37.400 336 17480.25 74.83 53869.83 88888.00 2008-12-01 16:50:37.900 336 17480.21 74.91 53869.86 88888.00 2008-12-01 16:50:38.400 336 17480.26 75.02 53869.84 88888.00 2008-12-01 16:50:38.900 336 17480.26 75.03 53869.86 88888.00 2008-12-01 16:50:39.400 336 17480.20 74.96 53869.88 88888.00 2008-12-01 16:50:39.900 336 17480.17 75.04 53869.89 88888.00 2008-12-01 16:50:40.400 336 17480.20 75.04 53869.87 88888.00 2008-12-01 16:50:40.900 336 17480.27 75.04 53869.85 88888.00 2008-12-01 16:50:41.400 336 17480.23 75.12 53869.91 88888.00 2008-12-01 16:50:41.900 336 17480.21 75.14 53869.80 88888.00 2008-12-01 16:50:42.400 336 17480.17 75.08 53869.80 88888.00 2008-12-01 16:50:42.900 336 17480.13 75.08 53869.78 88888.00 2008-12-01 16:50:43.400 336 17480.13 75.10 53869.76 88888.00 2008-12-01 16:50:43.900 336 17480.16 75.14 53869.77 88888.00 2008-12-01 16:50:44.400 336 17480.18 75.21 53869.91 88888.00 2008-12-01 16:50:44.900 336 17480.19 75.25 53869.96 88888.00 2008-12-01 16:50:45.400 336 17480.15 75.30 53869.93 88888.00 2008-12-01 16:50:45.900 336 17480.17 75.34 53869.87 88888.00 2008-12-01 16:50:46.400 336 17480.21 75.35 53869.85 88888.00 2008-12-01 16:50:46.900 336 17480.28 75.25 53869.88 88888.00 2008-12-01 16:50:47.400 336 17480.27 75.24 53869.85 88888.00 2008-12-01 16:50:47.900 336 17480.26 75.23 53869.85 88888.00 2008-12-01 16:50:48.400 336 17480.25 75.32 53869.88 88888.00 2008-12-01 16:50:48.900 336 17480.15 75.32 53869.88 88888.00 2008-12-01 16:50:49.400 336 17480.19 75.33 53869.87 88888.00 2008-12-01 16:50:49.900 336 17480.21 75.40 53869.84 88888.00 2008-12-01 16:50:50.400 336 17480.23 75.42 53870.00 88888.00 2008-12-01 16:50:50.900 336 17480.23 75.49 53869.98 88888.00 2008-12-01 16:50:51.400 336 17480.17 75.50 53869.96 88888.00 2008-12-01 16:50:51.900 336 17480.05 75.52 53869.94 88888.00 2008-12-01 16:50:52.400 336 17480.13 75.52 53869.96 88888.00 2008-12-01 16:50:52.900 336 17480.18 75.54 53869.95 88888.00 2008-12-01 16:50:53.400 336 17480.19 75.56 53869.94 88888.00 2008-12-01 16:50:53.900 336 17480.20 75.50 53870.00 88888.00 2008-12-01 16:50:54.400 336 17480.12 75.46 53869.89 88888.00 2008-12-01 16:50:54.900 336 17480.16 75.46 53869.83 88888.00 2008-12-01 16:50:55.400 336 17480.18 75.47 53869.87 88888.00 2008-12-01 16:50:55.900 336 17480.25 75.54 53869.92 88888.00 2008-12-01 16:50:56.400 336 17480.28 75.50 53869.95 88888.00 2008-12-01 16:50:56.900 336 17480.22 75.55 53869.92 88888.00 2008-12-01 16:50:57.400 336 17480.13 75.55 53869.93 88888.00 2008-12-01 16:50:57.900 336 17480.10 75.50 53870.04 88888.00 2008-12-01 16:50:58.400 336 17480.02 75.50 53870.09 88888.00 2008-12-01 16:50:58.900 336 17479.99 75.51 53870.04 88888.00 2008-12-01 16:50:59.400 336 17480.00 75.52 53869.99 88888.00 2008-12-01 16:50:59.900 336 17479.96 75.53 53870.00 88888.00 2008-12-01 16:51:00.400 336 17480.00 75.50 53869.93 88888.00 2008-12-01 16:51:00.900 336 17480.05 75.50 53869.86 88888.00 2008-12-01 16:51:01.400 336 17480.05 75.55 53869.78 88888.00 2008-12-01 16:51:01.900 336 17479.98 75.52 53869.83 88888.00 2008-12-01 16:51:02.400 336 17479.99 75.51 53869.99 88888.00 2008-12-01 16:51:02.900 336 17479.99 75.55 53870.06 88888.00 2008-12-01 16:51:03.400 336 17479.82 75.56 53870.05 88888.00 2008-12-01 16:51:03.900 336 17479.91 75.53 53870.00 88888.00 2008-12-01 16:51:04.400 336 17479.92 75.49 53870.05 88888.00 2008-12-01 16:51:04.900 336 17479.91 75.52 53870.03 88888.00 2008-12-01 16:51:05.400 336 17479.89 75.54 53870.03 88888.00 2008-12-01 16:51:05.900 336 17479.80 75.53 53869.98 88888.00 2008-12-01 16:51:06.400 336 17479.65 75.53 53869.98 88888.00 2008-12-01 16:51:06.900 336 17479.67 75.49 53869.98 88888.00 2008-12-01 16:51:07.400 336 17479.74 75.42 53869.94 88888.00 2008-12-01 16:51:07.900 336 17479.85 75.43 53869.91 88888.00 2008-12-01 16:51:08.400 336 17479.81 75.45 53869.82 88888.00 2008-12-01 16:51:08.900 336 17479.79 75.42 53869.83 88888.00 2008-12-01 16:51:09.400 336 17479.74 75.42 53869.87 88888.00 2008-12-01 16:51:09.900 336 17479.74 75.43 53869.93 88888.00 2008-12-01 16:51:10.400 336 17479.77 75.39 53869.88 88888.00 2008-12-01 16:51:10.900 336 17479.74 75.35 53869.94 88888.00 2008-12-01 16:51:11.400 336 17479.70 75.31 53869.98 88888.00 2008-12-01 16:51:11.900 336 17479.65 75.34 53870.03 88888.00 2008-12-01 16:51:12.400 336 17479.70 75.34 53870.06 88888.00 2008-12-01 16:51:12.900 336 17479.66 75.33 53870.06 88888.00 2008-12-01 16:51:13.400 336 17479.70 75.27 53870.09 88888.00 2008-12-01 16:51:13.900 336 17479.75 75.22 53870.03 88888.00 2008-12-01 16:51:14.400 336 17479.74 75.24 53869.99 88888.00 2008-12-01 16:51:14.900 336 17479.72 75.17 53870.07 88888.00 2008-12-01 16:51:15.400 336 17479.69 75.15 53870.11 88888.00 2008-12-01 16:51:15.900 336 17479.68 75.16 53870.16 88888.00 2008-12-01 16:51:16.400 336 17479.68 75.12 53870.14 88888.00 2008-12-01 16:51:16.900 336 17479.79 75.14 53870.07 88888.00 2008-12-01 16:51:17.400 336 17479.79 75.15 53870.04 88888.00 2008-12-01 16:51:17.900 336 17479.70 75.14 53870.02 88888.00 2008-12-01 16:51:18.400 336 17479.65 75.13 53870.07 88888.00 2008-12-01 16:51:18.900 336 17479.67 75.06 53870.14 88888.00 2008-12-01 16:51:19.400 336 17479.77 74.97 53870.05 88888.00 2008-12-01 16:51:19.900 336 17479.70 75.01 53870.03 88888.00 2008-12-01 16:51:20.400 336 17479.69 74.96 53870.11 88888.00 2008-12-01 16:51:20.900 336 17479.74 75.00 53870.07 88888.00 2008-12-01 16:51:21.400 336 17479.76 75.01 53870.00 88888.00 2008-12-01 16:51:21.900 336 17479.71 74.94 53870.05 88888.00 2008-12-01 16:51:22.400 336 17479.72 74.92 53870.04 88888.00 2008-12-01 16:51:22.900 336 17479.78 74.94 53870.14 88888.00 2008-12-01 16:51:23.400 336 17479.79 74.96 53870.14 88888.00 2008-12-01 16:51:23.900 336 17479.82 74.92 53870.07 88888.00 2008-12-01 16:51:24.400 336 17479.87 74.93 53870.05 88888.00 2008-12-01 16:51:24.900 336 17479.81 74.87 53870.08 88888.00 2008-12-01 16:51:25.400 336 17479.86 74.91 53870.07 88888.00 2008-12-01 16:51:25.900 336 17479.82 74.93 53870.09 88888.00 2008-12-01 16:51:26.400 336 17479.79 74.90 53870.02 88888.00 2008-12-01 16:51:26.900 336 17479.77 74.96 53869.94 88888.00 2008-12-01 16:51:27.400 336 17479.75 75.00 53869.98 88888.00 2008-12-01 16:51:27.900 336 17479.75 74.95 53869.95 88888.00 2008-12-01 16:51:28.400 336 17479.76 74.93 53869.99 88888.00 2008-12-01 16:51:28.900 336 17479.81 74.90 53870.02 88888.00 2008-12-01 16:51:29.400 336 17479.80 74.90 53869.98 88888.00 2008-12-01 16:51:29.900 336 17479.86 74.91 53869.94 88888.00 2008-12-01 16:51:30.400 336 17479.86 74.93 53869.93 88888.00 2008-12-01 16:51:30.900 336 17479.88 74.95 53869.89 88888.00 2008-12-01 16:51:31.400 336 17479.89 75.03 53869.80 88888.00 2008-12-01 16:51:31.900 336 17479.95 75.08 53869.85 88888.00 2008-12-01 16:51:32.397 336 17479.95 75.10 53870.00 88888.00 2008-12-01 16:51:32.907 336 17479.96 75.15 53869.94 88888.00 2008-12-01 16:51:33.407 336 17479.96 75.12 53869.87 88888.00 2008-12-01 16:51:33.907 336 17479.92 75.14 53869.94 88888.00 2008-12-01 16:51:34.407 336 17479.95 75.17 53869.80 88888.00 2008-12-01 16:51:34.907 336 17479.94 75.20 53869.82 88888.00 2008-12-01 16:51:35.407 336 17479.98 75.22 53869.86 88888.00 2008-12-01 16:51:35.907 336 17479.92 75.25 53869.91 88888.00 2008-12-01 16:51:36.407 336 17479.80 75.32 53869.88 88888.00 2008-12-01 16:51:36.907 336 17479.76 75.31 53869.83 88888.00 2008-12-01 16:51:37.407 336 17479.86 75.34 53869.93 88888.00 2008-12-01 16:51:37.907 336 17479.88 75.35 53869.88 88888.00 2008-12-01 16:51:38.407 336 17479.84 75.39 53869.92 88888.00 2008-12-01 16:51:38.907 336 17479.82 75.39 53869.99 88888.00 2008-12-01 16:51:39.407 336 17479.84 75.42 53870.05 88888.00 2008-12-01 16:51:39.907 336 17479.86 75.50 53869.91 88888.00 2008-12-01 16:51:40.407 336 17479.91 75.50 53869.87 88888.00 2008-12-01 16:51:40.907 336 17479.90 75.45 53869.91 88888.00 2008-12-01 16:51:41.407 336 17479.77 75.57 53869.96 88888.00 2008-12-01 16:51:41.907 336 17479.75 75.61 53869.96 88888.00 2008-12-01 16:51:42.407 336 17479.77 75.60 53869.94 88888.00 2008-12-01 16:51:42.907 336 17479.74 75.68 53870.02 88888.00 2008-12-01 16:51:43.407 336 17479.77 75.75 53870.03 88888.00 2008-12-01 16:51:43.907 336 17479.79 75.83 53869.92 88888.00 2008-12-01 16:51:44.407 336 17479.71 75.85 53869.85 88888.00 2008-12-01 16:51:44.907 336 17479.77 75.93 53869.91 88888.00 2008-12-01 16:51:45.407 336 17479.72 76.02 53869.96 88888.00 2008-12-01 16:51:45.907 336 17479.64 76.00 53869.99 88888.00 2008-12-01 16:51:46.407 336 17479.68 75.99 53870.08 88888.00 2008-12-01 16:51:46.907 336 17479.72 76.10 53870.03 88888.00 2008-12-01 16:51:47.407 336 17479.70 76.08 53870.07 88888.00 2008-12-01 16:51:47.907 336 17479.70 76.08 53869.99 88888.00 2008-12-01 16:51:48.407 336 17479.68 76.14 53870.07 88888.00 2008-12-01 16:51:48.907 336 17479.68 76.20 53870.05 88888.00 2008-12-01 16:51:49.407 336 17479.67 76.23 53870.04 88888.00 2008-12-01 16:51:49.907 336 17479.65 76.28 53870.07 88888.00 2008-12-01 16:51:50.407 336 17479.61 76.29 53870.04 88888.00 2008-12-01 16:51:50.907 336 17479.56 76.38 53869.98 88888.00 2008-12-01 16:51:51.407 336 17479.48 76.40 53870.00 88888.00 2008-12-01 16:51:51.907 336 17479.50 76.47 53870.03 88888.00 2008-12-01 16:51:52.407 336 17479.54 76.57 53870.05 88888.00 2008-12-01 16:51:52.907 336 17479.59 76.57 53870.16 88888.00 2008-12-01 16:51:53.407 336 17479.57 76.61 53870.18 88888.00 2008-12-01 16:51:53.907 336 17479.59 76.66 53870.18 88888.00 2008-12-01 16:51:54.407 336 17479.51 76.64 53870.19 88888.00 2008-12-01 16:51:54.907 336 17479.47 76.58 53870.05 88888.00 2008-12-01 16:51:55.407 336 17479.54 76.57 53870.03 88888.00 2008-12-01 16:51:55.907 336 17479.50 76.60 53870.08 88888.00 2008-12-01 16:51:56.407 336 17479.54 76.70 53870.02 88888.00 2008-12-01 16:51:56.907 336 17479.49 76.74 53869.97 88888.00 2008-12-01 16:51:57.407 336 17479.41 76.69 53870.03 88888.00 2008-12-01 16:51:57.907 336 17479.53 76.64 53870.07 88888.00 2008-12-01 16:51:58.407 336 17479.55 76.70 53870.17 88888.00 2008-12-01 16:51:58.907 336 17479.54 76.77 53870.14 88888.00 2008-12-01 16:51:59.407 336 17479.49 76.73 53870.08 88888.00 2008-12-01 16:51:59.907 336 17479.56 76.72 53870.05 88888.00 2008-12-01 16:52:00.407 336 17479.56 76.74 53870.10 88888.00 2008-12-01 16:52:00.907 336 17479.54 76.72 53870.14 88888.00 2008-12-01 16:52:01.407 336 17479.49 76.69 53870.11 88888.00 2008-12-01 16:52:01.907 336 17479.45 76.72 53870.11 88888.00 2008-12-01 16:52:02.407 336 17479.41 76.74 53870.11 88888.00 2008-12-01 16:52:02.907 336 17479.46 76.79 53870.13 88888.00 2008-12-01 16:52:03.407 336 17479.43 76.77 53870.13 88888.00 2008-12-01 16:52:03.907 336 17479.44 76.76 53870.03 88888.00 2008-12-01 16:52:04.407 336 17479.41 76.78 53870.07 88888.00 2008-12-01 16:52:04.907 336 17479.41 76.72 53870.16 88888.00 2008-12-01 16:52:05.407 336 17479.36 76.69 53870.17 88888.00 2008-12-01 16:52:05.907 336 17479.36 76.66 53870.13 88888.00 2008-12-01 16:52:06.407 336 17479.41 76.63 53870.06 88888.00 2008-12-01 16:52:06.907 336 17479.40 76.62 53870.15 88888.00 2008-12-01 16:52:07.407 336 17479.37 76.53 53870.07 88888.00 2008-12-01 16:52:07.907 336 17479.37 76.58 53869.96 88888.00 2008-12-01 16:52:08.407 336 17479.33 76.53 53869.95 88888.00 2008-12-01 16:52:08.907 336 17479.30 76.58 53869.99 88888.00 2008-12-01 16:52:09.407 336 17479.36 76.63 53869.94 88888.00 2008-12-01 16:52:09.907 336 17479.41 76.61 53869.95 88888.00 2008-12-01 16:52:10.407 336 17479.36 76.60 53869.96 88888.00 2008-12-01 16:52:10.907 336 17479.30 76.60 53869.96 88888.00 2008-12-01 16:52:11.407 336 17479.34 76.60 53869.98 88888.00 2008-12-01 16:52:11.907 336 17479.41 76.47 53870.02 88888.00 2008-12-01 16:52:12.407 336 17479.43 76.42 53870.05 88888.00 2008-12-01 16:52:12.907 336 17479.44 76.31 53870.14 88888.00 2008-12-01 16:52:13.407 336 17479.45 76.30 53870.09 88888.00 2008-12-01 16:52:13.907 336 17479.47 76.23 53869.98 88888.00 2008-12-01 16:52:14.407 336 17479.48 76.20 53869.98 88888.00 2008-12-01 16:52:14.907 336 17479.48 76.19 53869.98 88888.00 2008-12-01 16:52:15.407 336 17479.49 76.15 53869.95 88888.00 2008-12-01 16:52:15.907 336 17479.48 76.15 53869.95 88888.00 2008-12-01 16:52:16.407 336 17479.48 76.17 53869.95 88888.00 2008-12-01 16:52:16.907 336 17479.47 76.08 53869.98 88888.00 2008-12-01 16:52:17.407 336 17479.62 76.04 53869.96 88888.00 2008-12-01 16:52:17.907 336 17479.64 76.05 53869.88 88888.00 2008-12-01 16:52:18.407 336 17479.57 76.03 53869.88 88888.00 2008-12-01 16:52:18.907 336 17479.59 75.94 53869.85 88888.00 2008-12-01 16:52:19.407 336 17479.60 75.88 53869.95 88888.00 2008-12-01 16:52:19.907 336 17479.62 75.90 53869.91 88888.00 2008-12-01 16:52:20.407 336 17479.64 75.90 53869.88 88888.00 2008-12-01 16:52:20.907 336 17479.61 75.76 53869.91 88888.00 2008-12-01 16:52:21.407 336 17479.54 75.65 53869.94 88888.00 2008-12-01 16:52:21.907 336 17479.50 75.63 53869.94 88888.00 2008-12-01 16:52:22.407 336 17479.51 75.53 53869.89 88888.00 2008-12-01 16:52:22.907 336 17479.53 75.56 53869.85 88888.00 2008-12-01 16:52:23.407 336 17479.54 75.61 53869.96 88888.00 2008-12-01 16:52:23.907 336 17479.55 75.56 53870.08 88888.00 2008-12-01 16:52:24.407 336 17479.62 75.46 53870.08 88888.00 2008-12-01 16:52:24.907 336 17479.55 75.43 53870.18 88888.00 2008-12-01 16:52:25.407 336 17479.53 75.39 53870.09 88888.00 2008-12-01 16:52:25.907 336 17479.61 75.40 53869.94 88888.00 2008-12-01 16:52:26.407 336 17479.57 75.39 53869.98 88888.00 2008-12-01 16:52:26.907 336 17479.57 75.40 53870.04 88888.00 2008-12-01 16:52:27.407 336 17479.60 75.36 53870.06 88888.00 2008-12-01 16:52:27.907 336 17479.62 75.26 53869.98 88888.00 2008-12-01 16:52:28.407 336 17479.61 75.34 53870.06 88888.00 2008-12-01 16:52:28.907 336 17479.61 75.34 53870.15 88888.00 2008-12-01 16:52:29.407 336 17479.59 75.32 53870.02 88888.00 2008-12-01 16:52:29.907 336 17479.60 75.29 53870.04 88888.00 2008-12-01 16:52:30.407 336 17479.61 75.22 53870.07 88888.00 2008-12-01 16:52:30.907 336 17479.58 75.25 53870.03 88888.00 2008-12-01 16:52:31.407 336 17479.59 75.31 53870.04 88888.00 2008-12-01 16:52:31.907 336 17479.64 75.32 53869.92 88888.00 2008-12-01 16:52:32.407 336 17479.69 75.32 53869.84 88888.00 2008-12-01 16:52:32.907 336 17479.67 75.31 53869.71 88888.00 2008-12-01 16:52:33.407 336 17479.67 75.34 53869.77 88888.00 2008-12-01 16:52:33.907 336 17479.59 75.42 53869.82 88888.00 2008-12-01 16:52:34.407 336 17479.57 75.36 53869.81 88888.00 2008-12-01 16:52:34.907 336 17479.51 75.36 53869.77 88888.00 2008-12-01 16:52:35.407 336 17479.51 75.39 53869.82 88888.00 2008-12-01 16:52:35.907 336 17479.53 75.34 53869.78 88888.00 2008-12-01 16:52:36.407 336 17479.54 75.22 53869.78 88888.00 2008-12-01 16:52:36.907 336 17479.57 75.30 53869.76 88888.00 2008-12-01 16:52:37.407 336 17479.62 75.43 53869.84 88888.00 2008-12-01 16:52:37.907 336 17479.62 75.42 53869.86 88888.00 2008-12-01 16:52:38.407 336 17479.59 75.43 53869.86 88888.00 2008-12-01 16:52:38.907 336 17479.54 75.46 53869.93 88888.00 2008-12-01 16:52:39.407 336 17479.53 75.45 53869.95 88888.00 2008-12-01 16:52:39.907 336 17479.46 75.46 53869.96 88888.00 2008-12-01 16:52:40.407 336 17479.54 75.50 53869.94 88888.00 2008-12-01 16:52:40.907 336 17479.46 75.44 53869.84 88888.00 2008-12-01 16:52:41.407 336 17479.40 75.43 53869.85 88888.00 2008-12-01 16:52:41.907 336 17479.50 75.50 53869.84 88888.00 2008-12-01 16:52:42.407 336 17479.53 75.59 53869.87 88888.00 2008-12-01 16:52:42.907 336 17479.47 75.63 53869.85 88888.00 2008-12-01 16:52:43.407 336 17479.47 75.68 53869.86 88888.00 2008-12-01 16:52:43.907 336 17479.49 75.63 53869.78 88888.00 2008-12-01 16:52:44.407 336 17479.54 75.66 53869.75 88888.00 2008-12-01 16:52:44.907 336 17479.59 75.65 53869.72 88888.00 2008-12-01 16:52:45.407 336 17479.58 75.71 53869.65 88888.00 2008-12-01 16:52:45.907 336 17479.65 75.75 53869.66 88888.00 2008-12-01 16:52:46.407 336 17479.66 75.76 53869.73 88888.00 2008-12-01 16:52:46.907 336 17479.71 75.85 53869.72 88888.00 2008-12-01 16:52:47.407 336 17479.69 75.81 53869.70 88888.00 2008-12-01 16:52:47.907 336 17479.68 75.78 53869.71 88888.00 2008-12-01 16:52:48.407 336 17479.64 75.82 53869.71 88888.00 2008-12-01 16:52:48.907 336 17479.68 75.81 53869.62 88888.00 2008-12-01 16:52:49.407 336 17479.71 75.82 53869.61 88888.00 2008-12-01 16:52:49.907 336 17479.55 75.86 53869.65 88888.00 2008-12-01 16:52:50.407 336 17479.59 75.90 53869.70 88888.00 2008-12-01 16:52:50.907 336 17479.66 75.91 53869.72 88888.00 2008-12-01 16:52:51.407 336 17479.65 75.99 53869.80 88888.00 2008-12-01 16:52:51.907 336 17479.57 76.00 53869.75 88888.00 2008-12-01 16:52:52.407 336 17479.65 76.02 53869.78 88888.00 2008-12-01 16:52:52.907 336 17479.60 76.03 53869.82 88888.00 2008-12-01 16:52:53.407 336 17479.50 76.04 53869.82 88888.00 2008-12-01 16:52:53.907 336 17479.54 76.07 53869.83 88888.00 2008-12-01 16:52:54.407 336 17479.56 76.01 53869.78 88888.00 2008-12-01 16:52:54.907 336 17479.64 76.02 53869.77 88888.00 2008-12-01 16:52:55.407 336 17479.61 76.08 53869.76 88888.00 2008-12-01 16:52:55.907 336 17479.55 76.11 53869.75 88888.00 2008-12-01 16:52:56.407 336 17479.53 76.07 53869.76 88888.00 2008-12-01 16:52:56.907 336 17479.47 76.05 53869.77 88888.00 2008-12-01 16:52:57.407 336 17479.40 76.11 53869.75 88888.00 2008-12-01 16:52:57.907 336 17479.41 76.11 53869.82 88888.00 2008-12-01 16:52:58.407 336 17479.44 76.12 53869.77 88888.00 2008-12-01 16:52:58.907 336 17479.47 76.13 53869.73 88888.00 2008-12-01 16:52:59.407 336 17479.53 76.11 53869.76 88888.00 2008-12-01 16:52:59.907 336 17479.56 76.09 53869.91 88888.00 2008-12-01 16:53:00.407 336 17479.56 76.04 53869.96 88888.00 2008-12-01 16:53:00.907 336 17479.53 76.05 53869.87 88888.00 2008-12-01 16:53:01.407 336 17479.49 76.02 53869.89 88888.00 2008-12-01 16:53:01.907 336 17479.47 76.04 53869.89 88888.00 2008-12-01 16:53:02.407 336 17479.47 76.05 53869.82 88888.00 2008-12-01 16:53:02.907 336 17479.51 76.18 53869.84 88888.00 2008-12-01 16:53:03.407 336 17479.57 76.18 53869.86 88888.00 2008-12-01 16:53:03.907 336 17479.57 76.17 53869.85 88888.00 2008-12-01 16:53:04.407 336 17479.62 76.11 53869.92 88888.00 2008-12-01 16:53:04.907 336 17479.60 76.15 53870.00 88888.00 2008-12-01 16:53:05.407 336 17479.50 76.21 53869.94 88888.00 2008-12-01 16:53:05.907 336 17479.39 76.12 53869.92 88888.00 2008-12-01 16:53:06.407 336 17479.44 76.15 53869.83 88888.00 2008-12-01 16:53:06.907 336 17479.46 76.19 53869.80 88888.00 2008-12-01 16:53:07.407 336 17479.38 76.19 53869.75 88888.00 2008-12-01 16:53:07.907 336 17479.43 76.27 53869.85 88888.00 2008-12-01 16:53:08.407 336 17479.49 76.29 53869.88 88888.00 2008-12-01 16:53:08.907 336 17479.44 76.24 53869.83 88888.00 2008-12-01 16:53:09.407 336 17479.45 76.18 53869.83 88888.00 2008-12-01 16:53:09.907 336 17479.41 76.15 53869.89 88888.00 2008-12-01 16:53:10.407 336 17479.46 76.15 53869.94 88888.00 2008-12-01 16:53:10.907 336 17479.44 76.09 53870.02 88888.00 2008-12-01 16:53:11.407 336 17479.38 76.10 53870.02 88888.00 2008-12-01 16:53:11.907 336 17479.27 76.10 53869.97 88888.00 2008-12-01 16:53:12.407 336 17479.26 76.10 53869.99 88888.00 2008-12-01 16:53:12.907 336 17479.27 76.15 53870.06 88888.00 2008-12-01 16:53:13.407 336 17479.33 76.11 53870.07 88888.00 2008-12-01 16:53:13.907 336 17479.26 76.01 53869.96 88888.00 2008-12-01 16:53:14.407 336 17479.18 75.93 53870.04 88888.00 2008-12-01 16:53:14.907 336 17479.13 75.95 53870.08 88888.00 2008-12-01 16:53:15.407 336 17479.24 76.01 53870.13 88888.00 2008-12-01 16:53:15.907 336 17479.26 75.91 53870.03 88888.00 2008-12-01 16:53:16.407 336 17479.26 75.81 53870.07 88888.00 2008-12-01 16:53:16.907 336 17479.24 75.78 53870.08 88888.00 2008-12-01 16:53:17.407 336 17479.27 75.75 53870.02 88888.00 2008-12-01 16:53:17.907 336 17479.23 75.74 53869.97 88888.00 2008-12-01 16:53:18.407 336 17479.20 75.73 53870.10 88888.00 2008-12-01 16:53:18.907 336 17479.19 75.70 53870.14 88888.00 2008-12-01 16:53:19.407 336 17479.17 75.60 53870.11 88888.00 2008-12-01 16:53:19.907 336 17479.16 75.59 53870.03 88888.00 2008-12-01 16:53:20.407 336 17479.18 75.56 53870.00 88888.00 2008-12-01 16:53:20.907 336 17479.16 75.55 53869.97 88888.00 2008-12-01 16:53:21.407 336 17479.20 75.52 53869.87 88888.00 2008-12-01 16:53:21.907 336 17479.24 75.50 53869.95 88888.00 2008-12-01 16:53:22.407 336 17479.14 75.51 53870.04 88888.00 2008-12-01 16:53:22.907 336 17479.16 75.44 53869.98 88888.00 2008-12-01 16:53:23.407 336 17479.18 75.33 53870.07 88888.00 2008-12-01 16:53:23.907 336 17479.18 75.29 53870.10 88888.00 2008-12-01 16:53:24.407 336 17479.13 75.24 53870.20 88888.00 2008-12-01 16:53:24.907 336 17479.15 75.27 53870.16 88888.00 2008-12-01 16:53:25.407 336 17479.11 75.21 53870.13 88888.00 2008-12-01 16:53:25.907 336 17479.03 75.14 53870.14 88888.00 2008-12-01 16:53:26.407 336 17479.05 75.13 53869.98 88888.00 2008-12-01 16:53:26.907 336 17479.15 75.15 53869.87 88888.00 2008-12-01 16:53:27.407 336 17479.26 75.17 53869.82 88888.00 2008-12-01 16:53:27.907 336 17479.15 75.17 53869.84 88888.00 2008-12-01 16:53:28.407 336 17479.21 75.25 53869.84 88888.00 2008-12-01 16:53:28.907 336 17479.27 75.23 53869.85 88888.00 2008-12-01 16:53:29.407 336 17479.21 75.13 53869.91 88888.00 2008-12-01 16:53:29.907 336 17479.18 75.17 53869.87 88888.00 2008-12-01 16:53:30.407 336 17479.16 75.14 53869.94 88888.00 2008-12-01 16:53:30.907 336 17479.15 75.15 53869.92 88888.00 2008-12-01 16:53:31.407 336 17479.29 75.18 53869.91 88888.00 2008-12-01 16:53:31.907 336 17479.25 75.18 53869.92 88888.00 2008-12-01 16:53:32.407 336 17479.28 75.13 53869.99 88888.00 2008-12-01 16:53:32.907 336 17479.29 75.20 53870.15 88888.00 2008-12-01 16:53:33.407 336 17479.20 75.25 53870.11 88888.00 2008-12-01 16:53:33.907 336 17479.21 75.24 53870.07 88888.00 2008-12-01 16:53:34.407 336 17479.25 75.23 53870.00 88888.00 2008-12-01 16:53:34.907 336 17479.21 75.30 53870.00 88888.00 2008-12-01 16:53:35.407 336 17479.21 75.34 53870.02 88888.00 2008-12-01 16:53:35.907 336 17479.25 75.40 53870.04 88888.00 2008-12-01 16:53:36.407 336 17479.26 75.44 53869.99 88888.00 2008-12-01 16:53:36.907 336 17479.26 75.52 53869.98 88888.00 2008-12-01 16:53:37.407 336 17479.30 75.55 53870.06 88888.00 2008-12-01 16:53:37.907 336 17479.19 75.57 53870.08 88888.00 2008-12-01 16:53:38.407 336 17479.21 75.62 53869.94 88888.00 2008-12-01 16:53:38.907 336 17479.23 75.62 53869.95 88888.00 2008-12-01 16:53:39.407 336 17479.24 75.60 53869.99 88888.00 2008-12-01 16:53:39.907 336 17479.24 75.62 53869.88 88888.00 2008-12-01 16:53:40.407 336 17479.23 75.65 53869.81 88888.00 2008-12-01 16:53:40.907 336 17479.26 75.76 53869.84 88888.00 2008-12-01 16:53:41.407 336 17479.29 75.82 53869.85 88888.00 2008-12-01 16:53:41.907 336 17479.35 75.91 53869.82 88888.00 2008-12-01 16:53:42.407 336 17479.37 75.93 53869.85 88888.00 2008-12-01 16:53:42.907 336 17479.34 75.96 53869.80 88888.00 2008-12-01 16:53:43.407 336 17479.31 75.93 53869.80 88888.00 2008-12-01 16:53:43.907 336 17479.31 75.98 53869.82 88888.00 2008-12-01 16:53:44.407 336 17479.33 75.94 53869.85 88888.00 2008-12-01 16:53:44.907 336 17479.27 76.03 53869.84 88888.00 2008-12-01 16:53:45.407 336 17479.20 76.07 53869.97 88888.00 2008-12-01 16:53:45.907 336 17479.16 76.07 53870.02 88888.00 2008-12-01 16:53:46.407 336 17479.20 76.14 53869.95 88888.00 2008-12-01 16:53:46.907 336 17479.24 76.21 53869.85 88888.00 2008-12-01 16:53:47.407 336 17479.21 76.23 53869.81 88888.00 2008-12-01 16:53:47.907 336 17479.19 76.33 53869.81 88888.00 2008-12-01 16:53:48.407 336 17479.19 76.41 53869.78 88888.00 2008-12-01 16:53:48.907 336 17479.17 76.42 53869.78 88888.00 2008-12-01 16:53:49.407 336 17479.18 76.48 53869.82 88888.00 2008-12-01 16:53:49.907 336 17479.21 76.50 53869.81 88888.00 2008-12-01 16:53:50.407 336 17479.18 76.49 53869.73 88888.00 2008-12-01 16:53:50.907 336 17479.17 76.54 53869.68 88888.00 2008-12-01 16:53:51.407 336 17479.21 76.63 53869.68 88888.00 2008-12-01 16:53:51.907 336 17479.28 76.64 53869.68 88888.00 2008-12-01 16:53:52.407 336 17479.25 76.64 53869.74 88888.00 2008-12-01 16:53:52.907 336 17479.18 76.67 53869.74 88888.00 2008-12-01 16:53:53.407 336 17479.13 76.74 53869.69 88888.00 2008-12-01 16:53:53.907 336 17479.16 76.73 53869.62 88888.00 2008-12-01 16:53:54.407 336 17479.15 76.77 53869.54 88888.00 2008-12-01 16:53:54.907 336 17479.17 76.80 53869.59 88888.00 2008-12-01 16:53:55.407 336 17479.21 76.81 53869.64 88888.00 2008-12-01 16:53:55.907 336 17479.26 76.77 53869.65 88888.00 2008-12-01 16:53:56.407 336 17479.18 76.79 53869.65 88888.00 2008-12-01 16:53:56.907 336 17479.15 76.80 53869.66 88888.00 2008-12-01 16:53:57.407 336 17479.10 76.72 53869.69 88888.00 2008-12-01 16:53:57.907 336 17479.18 76.74 53869.71 88888.00 2008-12-01 16:53:58.407 336 17479.23 76.78 53869.78 88888.00 2008-12-01 16:53:58.907 336 17479.23 76.82 53869.78 88888.00 2008-12-01 16:53:59.407 336 17479.33 76.80 53869.88 88888.00 2008-12-01 16:53:59.907 336 17479.30 76.81 53869.97 88888.00 2008-12-01 16:54:00.407 336 17479.24 76.79 53869.94 88888.00 2008-12-01 16:54:00.907 336 17479.20 76.79 53869.97 88888.00 2008-12-01 16:54:01.407 336 17479.11 76.77 53869.92 88888.00 2008-12-01 16:54:01.907 336 17479.18 76.74 53869.87 88888.00 2008-12-01 16:54:02.407 336 17479.09 76.69 53869.93 88888.00 2008-12-01 16:54:02.907 336 17479.04 76.73 53869.92 88888.00 2008-12-01 16:54:03.407 336 17478.98 76.86 53869.89 88888.00 2008-12-01 16:54:03.907 336 17478.98 76.81 53869.89 88888.00 2008-12-01 16:54:04.407 336 17479.00 76.71 53870.04 88888.00 2008-12-01 16:54:04.907 336 17478.95 76.64 53870.16 88888.00 2008-12-01 16:54:05.407 336 17478.96 76.60 53870.15 88888.00 2008-12-01 16:54:05.907 336 17478.95 76.58 53870.06 88888.00 2008-12-01 16:54:06.407 336 17478.98 76.53 53870.07 88888.00 2008-12-01 16:54:06.907 336 17478.94 76.52 53870.08 88888.00 2008-12-01 16:54:07.407 336 17478.95 76.53 53869.94 88888.00 2008-12-01 16:54:07.907 336 17478.88 76.56 53869.86 88888.00 2008-12-01 16:54:08.407 336 17478.87 76.56 53869.78 88888.00 2008-12-01 16:54:08.907 336 17478.86 76.51 53869.81 88888.00 2008-12-01 16:54:09.407 336 17478.89 76.49 53869.95 88888.00 2008-12-01 16:54:09.907 336 17478.85 76.52 53869.99 88888.00 2008-12-01 16:54:10.407 336 17478.79 76.54 53869.95 88888.00 2008-12-01 16:54:10.907 336 17478.78 76.51 53869.94 88888.00 2008-12-01 16:54:11.407 336 17478.73 76.53 53869.86 88888.00 2008-12-01 16:54:11.907 336 17478.82 76.51 53869.75 88888.00 2008-12-01 16:54:12.407 336 17478.80 76.39 53869.78 88888.00 2008-12-01 16:54:12.907 336 17478.79 76.35 53869.94 88888.00 2008-12-01 16:54:13.407 336 17478.83 76.33 53869.94 88888.00 2008-12-01 16:54:13.907 336 17478.84 76.35 53869.89 88888.00 2008-12-01 16:54:14.407 336 17478.78 76.35 53869.97 88888.00 2008-12-01 16:54:14.907 336 17478.79 76.33 53869.95 88888.00 2008-12-01 16:54:15.407 336 17478.82 76.33 53869.93 88888.00 2008-12-01 16:54:15.907 336 17478.85 76.35 53869.91 88888.00 2008-12-01 16:54:16.407 336 17478.85 76.24 53869.91 88888.00 2008-12-01 16:54:16.907 336 17478.83 76.23 53869.96 88888.00 2008-12-01 16:54:17.407 336 17478.88 76.35 53869.97 88888.00 2008-12-01 16:54:17.907 336 17478.85 76.29 53869.99 88888.00 2008-12-01 16:54:18.407 336 17478.90 76.22 53869.97 88888.00 2008-12-01 16:54:18.907 336 17478.93 76.27 53869.94 88888.00 2008-12-01 16:54:19.407 336 17478.80 76.27 53869.92 88888.00 2008-12-01 16:54:19.907 336 17478.77 76.23 53870.03 88888.00 2008-12-01 16:54:20.407 336 17478.87 76.19 53870.03 88888.00 2008-12-01 16:54:20.907 336 17478.78 76.13 53869.98 88888.00 2008-12-01 16:54:21.407 336 17478.74 76.13 53869.94 88888.00 2008-12-01 16:54:21.907 336 17478.76 76.18 53869.85 88888.00 2008-12-01 16:54:22.407 336 17478.78 76.14 53869.95 88888.00 2008-12-01 16:54:22.907 336 17478.86 76.19 53870.03 88888.00 2008-12-01 16:54:23.407 336 17478.88 76.22 53869.91 88888.00 2008-12-01 16:54:23.907 336 17478.92 76.23 53869.88 88888.00 2008-12-01 16:54:24.407 336 17478.95 76.23 53870.04 88888.00 2008-12-01 16:54:24.907 336 17478.93 76.22 53869.96 88888.00 2008-12-01 16:54:25.407 336 17478.92 76.27 53869.98 88888.00 2008-12-01 16:54:25.907 336 17478.87 76.29 53869.95 88888.00 2008-12-01 16:54:26.407 336 17478.94 76.28 53869.88 88888.00 2008-12-01 16:54:26.907 336 17478.96 76.20 53869.93 88888.00 2008-12-01 16:54:27.407 336 17478.90 76.24 53869.88 88888.00 2008-12-01 16:54:27.907 336 17478.85 76.29 53869.89 88888.00 2008-12-01 16:54:28.407 336 17478.83 76.29 53869.86 88888.00 2008-12-01 16:54:28.907 336 17478.84 76.28 53869.83 88888.00 2008-12-01 16:54:29.407 336 17478.85 76.34 53869.81 88888.00 2008-12-01 16:54:29.907 336 17478.88 76.38 53869.93 88888.00 2008-12-01 16:54:30.407 336 17478.95 76.34 53869.85 88888.00 2008-12-01 16:54:30.907 336 17478.87 76.27 53869.77 88888.00 2008-12-01 16:54:31.407 336 17478.89 76.32 53869.80 88888.00 2008-12-01 16:54:31.907 336 17478.97 76.32 53869.83 88888.00 2008-12-01 16:54:32.407 336 17478.87 76.35 53869.89 88888.00 2008-12-01 16:54:32.907 336 17478.86 76.43 53869.93 88888.00 2008-12-01 16:54:33.407 336 17478.84 76.49 53869.85 88888.00 2008-12-01 16:54:33.907 336 17478.90 76.47 53869.77 88888.00 2008-12-01 16:54:34.407 336 17478.96 76.56 53869.83 88888.00 2008-12-01 16:54:34.907 336 17479.00 76.51 53869.85 88888.00 2008-12-01 16:54:35.407 336 17479.11 76.66 53869.88 88888.00 2008-12-01 16:54:35.907 336 17479.03 76.73 53869.95 88888.00 2008-12-01 16:54:36.407 336 17478.99 76.71 53869.82 88888.00 2008-12-01 16:54:36.907 336 17479.08 76.77 53869.77 88888.00 2008-12-01 16:54:37.407 336 17479.05 76.80 53869.80 88888.00 2008-12-01 16:54:37.907 336 17478.98 76.83 53869.80 88888.00 2008-12-01 16:54:38.407 336 17479.02 76.79 53869.81 88888.00 2008-12-01 16:54:38.907 336 17479.07 76.86 53869.80 88888.00 2008-12-01 16:54:39.407 336 17479.10 76.88 53869.73 88888.00 2008-12-01 16:54:39.907 336 17479.08 76.91 53869.72 88888.00 2008-12-01 16:54:40.407 336 17479.07 76.95 53869.76 88888.00 2008-12-01 16:54:40.907 336 17479.07 77.00 53869.72 88888.00 2008-12-01 16:54:41.407 336 17479.14 77.08 53869.66 88888.00 2008-12-01 16:54:41.907 336 17479.11 77.13 53869.68 88888.00 2008-12-01 16:54:42.407 336 17479.15 77.10 53869.76 88888.00 2008-12-01 16:54:42.907 336 17479.18 77.02 53869.78 88888.00 2008-12-01 16:54:43.407 336 17479.06 77.11 53869.75 88888.00 2008-12-01 16:54:43.907 336 17479.10 77.26 53869.65 88888.00 2008-12-01 16:54:44.407 336 17479.14 77.26 53869.74 88888.00 2008-12-01 16:54:44.907 336 17479.14 77.29 53869.86 88888.00 2008-12-01 16:54:45.407 336 17479.13 77.31 53869.76 88888.00 2008-12-01 16:54:45.907 336 17479.02 77.34 53869.66 88888.00 2008-12-01 16:54:46.404 336 17479.04 77.34 53869.73 88888.00 2008-12-01 16:54:46.904 336 17479.00 77.34 53869.70 88888.00 2008-12-01 16:54:47.404 336 17479.03 77.44 53869.62 88888.00 2008-12-01 16:54:47.904 336 17479.05 77.52 53869.62 88888.00 2008-12-01 16:54:48.404 336 17478.94 77.58 53869.69 88888.00 2008-12-01 16:54:48.904 336 17478.98 77.66 53869.80 88888.00 2008-12-01 16:54:49.404 336 17479.05 77.74 53869.80 88888.00 2008-12-01 16:54:49.904 336 17478.98 77.74 53869.83 88888.00 2008-12-01 16:54:50.404 336 17478.99 77.71 53869.89 88888.00 2008-12-01 16:54:50.904 336 17478.94 77.73 53869.91 88888.00 2008-12-01 16:54:51.404 336 17478.93 77.84 53869.86 88888.00 2008-12-01 16:54:51.904 336 17478.87 77.88 53869.80 88888.00 2008-12-01 16:54:52.404 336 17478.85 77.84 53869.66 88888.00 2008-12-01 16:54:52.904 336 17478.86 77.81 53869.61 88888.00 2008-12-01 16:54:53.404 336 17478.83 77.81 53869.68 88888.00 2008-12-01 16:54:53.904 336 17478.82 77.84 53869.66 88888.00 2008-12-01 16:54:54.404 336 17478.76 77.80 53869.61 88888.00 2008-12-01 16:54:54.904 336 17478.74 77.84 53869.68 88888.00 2008-12-01 16:54:55.404 336 17478.73 77.88 53869.75 88888.00 2008-12-01 16:54:55.904 336 17478.77 77.88 53869.74 88888.00 2008-12-01 16:54:56.404 336 17478.83 77.91 53869.78 88888.00 2008-12-01 16:54:56.904 336 17478.74 77.89 53869.76 88888.00 2008-12-01 16:54:57.404 336 17478.78 77.90 53869.76 88888.00 2008-12-01 16:54:57.904 336 17478.73 77.89 53869.84 88888.00 2008-12-01 16:54:58.404 336 17478.87 77.88 53869.75 88888.00 2008-12-01 16:54:58.904 336 17478.88 77.91 53869.77 88888.00 2008-12-01 16:54:59.404 336 17478.74 77.97 53869.85 88888.00 2008-12-01 16:54:59.904 336 17478.78 77.99 53869.84 88888.00 2008-12-01 16:55:00.404 336 17478.78 77.93 53869.86 88888.00 2008-12-01 16:55:00.904 336 17478.75 77.89 53869.89 88888.00 2008-12-01 16:55:01.404 336 17478.72 77.90 53869.87 88888.00 2008-12-01 16:55:01.904 336 17478.68 77.93 53869.85 88888.00 2008-12-01 16:55:02.404 336 17478.70 77.93 53869.82 88888.00 2008-12-01 16:55:02.904 336 17478.67 77.97 53869.84 88888.00 2008-12-01 16:55:03.404 336 17478.66 77.91 53869.83 88888.00 2008-12-01 16:55:03.904 336 17478.65 77.94 53869.87 88888.00 2008-12-01 16:55:04.404 336 17478.68 77.89 53869.88 88888.00 2008-12-01 16:55:04.904 336 17478.68 77.83 53869.85 88888.00 2008-12-01 16:55:05.404 336 17478.73 77.85 53869.77 88888.00 2008-12-01 16:55:05.904 336 17478.60 77.77 53869.69 88888.00 2008-12-01 16:55:06.404 336 17478.56 77.73 53869.72 88888.00 2008-12-01 16:55:06.904 336 17478.46 77.80 53869.84 88888.00 2008-12-01 16:55:07.404 336 17478.42 77.76 53869.71 88888.00 2008-12-01 16:55:07.904 336 17478.47 77.77 53869.69 88888.00 2008-12-01 16:55:08.404 336 17478.45 77.83 53869.70 88888.00 2008-12-01 16:55:08.904 336 17478.45 77.85 53869.68 88888.00 2008-12-01 16:55:09.404 336 17478.39 77.81 53869.70 88888.00 2008-12-01 16:55:09.904 336 17478.39 77.85 53869.75 88888.00 2008-12-01 16:55:10.404 336 17478.36 77.85 53869.74 88888.00 2008-12-01 16:55:10.904 336 17478.34 77.76 53869.71 88888.00 2008-12-01 16:55:11.404 336 17478.38 77.78 53869.75 88888.00 2008-12-01 16:55:11.904 336 17478.31 77.78 53869.73 88888.00 2008-12-01 16:55:12.404 336 17478.33 77.71 53869.73 88888.00 2008-12-01 16:55:12.904 336 17478.34 77.70 53869.78 88888.00 2008-12-01 16:55:13.404 336 17478.34 77.75 53869.81 88888.00 2008-12-01 16:55:13.904 336 17478.31 77.73 53869.83 88888.00 2008-12-01 16:55:14.404 336 17478.41 77.68 53869.83 88888.00 2008-12-01 16:55:14.904 336 17478.37 77.71 53869.74 88888.00 2008-12-01 16:55:15.404 336 17478.39 77.77 53869.74 88888.00 2008-12-01 16:55:15.904 336 17478.44 77.73 53869.80 88888.00 2008-12-01 16:55:16.404 336 17478.43 77.73 53869.84 88888.00 2008-12-01 16:55:16.904 336 17478.41 77.68 53869.78 88888.00 2008-12-01 16:55:17.404 336 17478.44 77.75 53869.71 88888.00 2008-12-01 16:55:17.904 336 17478.51 77.71 53869.75 88888.00 2008-12-01 16:55:18.404 336 17478.43 77.63 53869.76 88888.00 2008-12-01 16:55:18.904 336 17478.35 77.54 53869.76 88888.00 2008-12-01 16:55:19.404 336 17478.32 77.56 53869.83 88888.00 2008-12-01 16:55:19.904 336 17478.31 77.47 53869.92 88888.00 2008-12-01 16:55:20.404 336 17478.36 77.44 53869.94 88888.00 2008-12-01 16:55:20.904 336 17478.33 77.46 53869.88 88888.00 2008-12-01 16:55:21.404 336 17478.29 77.46 53869.80 88888.00 2008-12-01 16:55:21.904 336 17478.31 77.46 53869.85 88888.00 2008-12-01 16:55:22.404 336 17478.34 77.46 53869.77 88888.00 2008-12-01 16:55:22.904 336 17478.36 77.47 53869.80 88888.00 2008-12-01 16:55:23.404 336 17478.38 77.34 53869.84 88888.00 2008-12-01 16:55:23.904 336 17478.45 77.35 53869.84 88888.00 2008-12-01 16:55:24.404 336 17478.48 77.31 53869.83 88888.00 2008-12-01 16:55:24.904 336 17478.47 77.37 53869.87 88888.00 2008-12-01 16:55:25.404 336 17478.48 77.40 53869.88 88888.00 2008-12-01 16:55:25.904 336 17478.47 77.42 53869.81 88888.00 2008-12-01 16:55:26.404 336 17478.44 77.40 53869.86 88888.00 2008-12-01 16:55:26.904 336 17478.47 77.37 53869.91 88888.00 2008-12-01 16:55:27.404 336 17478.48 77.44 53869.91 88888.00 2008-12-01 16:55:27.904 336 17478.47 77.38 53869.87 88888.00 2008-12-01 16:55:28.404 336 17478.53 77.38 53869.87 88888.00 2008-12-01 16:55:28.904 336 17478.46 77.36 53869.83 88888.00 2008-12-01 16:55:29.404 336 17478.51 77.36 53869.84 88888.00 2008-12-01 16:55:29.904 336 17478.47 77.41 53869.88 88888.00 2008-12-01 16:55:30.404 336 17478.45 77.37 53869.88 88888.00 2008-12-01 16:55:30.904 336 17478.49 77.36 53869.86 88888.00 2008-12-01 16:55:31.404 336 17478.56 77.35 53869.84 88888.00 2008-12-01 16:55:31.904 336 17478.54 77.36 53869.85 88888.00 2008-12-01 16:55:32.404 336 17478.56 77.34 53869.81 88888.00 2008-12-01 16:55:32.904 336 17478.55 77.37 53869.76 88888.00 2008-12-01 16:55:33.404 336 17478.52 77.37 53869.68 88888.00 2008-12-01 16:55:33.904 336 17478.53 77.41 53869.62 88888.00 2008-12-01 16:55:34.404 336 17478.53 77.39 53869.65 88888.00 2008-12-01 16:55:34.904 336 17478.47 77.35 53869.74 88888.00 2008-12-01 16:55:35.404 336 17478.56 77.38 53869.73 88888.00 2008-12-01 16:55:35.904 336 17478.55 77.34 53869.74 88888.00 2008-12-01 16:55:36.404 336 17478.53 77.30 53869.76 88888.00 2008-12-01 16:55:36.904 336 17478.57 77.35 53869.78 88888.00 2008-12-01 16:55:37.404 336 17478.64 77.45 53869.76 88888.00 2008-12-01 16:55:37.904 336 17478.60 77.39 53869.72 88888.00 2008-12-01 16:55:38.404 336 17478.55 77.35 53869.70 88888.00 2008-12-01 16:55:38.904 336 17478.53 77.39 53869.76 88888.00 2008-12-01 16:55:39.404 336 17478.57 77.50 53869.78 88888.00 2008-12-01 16:55:39.904 336 17478.55 77.39 53869.75 88888.00 2008-12-01 16:55:40.404 336 17478.60 77.34 53869.73 88888.00 2008-12-01 16:55:40.904 336 17478.51 77.41 53869.72 88888.00 2008-12-01 16:55:41.404 336 17478.56 77.39 53869.70 88888.00 2008-12-01 16:55:41.904 336 17478.51 77.36 53869.64 88888.00 2008-12-01 16:55:42.404 336 17478.45 77.21 53869.64 88888.00 2008-12-01 16:55:42.904 336 17478.51 77.17 53869.68 88888.00 2008-12-01 16:55:43.404 336 17478.54 77.21 53869.65 88888.00 2008-12-01 16:55:43.904 336 17478.51 77.22 53869.68 88888.00 2008-12-01 16:55:44.404 336 17478.46 77.16 53869.73 88888.00 2008-12-01 16:55:44.904 336 17478.47 77.12 53869.70 88888.00 2008-12-01 16:55:45.404 336 17478.49 77.12 53869.71 88888.00 2008-12-01 16:55:45.904 336 17478.49 77.19 53869.68 88888.00 2008-12-01 16:55:46.404 336 17478.53 77.17 53869.63 88888.00 2008-12-01 16:55:46.904 336 17478.48 77.12 53869.64 88888.00 2008-12-01 16:55:47.404 336 17478.42 77.15 53869.63 88888.00 2008-12-01 16:55:47.904 336 17478.33 77.17 53869.62 88888.00 2008-12-01 16:55:48.404 336 17478.35 77.22 53869.68 88888.00 2008-12-01 16:55:48.904 336 17478.41 77.19 53869.70 88888.00 2008-12-01 16:55:49.404 336 17478.33 77.13 53869.66 88888.00 2008-12-01 16:55:49.904 336 17478.39 77.16 53869.70 88888.00 2008-12-01 16:55:50.404 336 17478.38 77.16 53869.66 88888.00 2008-12-01 16:55:50.904 336 17478.28 77.21 53869.68 88888.00 2008-12-01 16:55:51.404 336 17478.37 77.26 53869.84 88888.00 2008-12-01 16:55:51.904 336 17478.52 77.26 53869.84 88888.00 2008-12-01 16:55:52.404 336 17478.53 77.22 53869.75 88888.00 2008-12-01 16:55:52.904 336 17478.52 77.29 53869.64 88888.00 2008-12-01 16:55:53.404 336 17478.51 77.30 53869.69 88888.00 2008-12-01 16:55:53.904 336 17478.52 77.30 53869.76 88888.00 2008-12-01 16:55:54.404 336 17478.48 77.20 53869.76 88888.00 2008-12-01 16:55:54.904 336 17478.38 77.17 53869.75 88888.00 2008-12-01 16:55:55.404 336 17478.26 77.13 53869.82 88888.00 2008-12-01 16:55:55.904 336 17478.27 77.05 53869.84 88888.00 2008-12-01 16:55:56.404 336 17478.34 77.08 53869.84 88888.00 2008-12-01 16:55:56.904 336 17478.38 77.10 53869.85 88888.00 2008-12-01 16:55:57.404 336 17478.37 77.02 53869.87 88888.00 2008-12-01 16:55:57.904 336 17478.45 76.98 53869.76 88888.00 2008-12-01 16:55:58.404 336 17478.46 76.99 53869.74 88888.00 2008-12-01 16:55:58.904 336 17478.38 77.06 53869.83 88888.00 2008-12-01 16:55:59.404 336 17478.31 77.10 53869.81 88888.00 2008-12-01 16:55:59.904 336 17478.27 77.03 53869.77 88888.00 2008-12-01 16:56:00.404 336 17478.35 76.93 53869.75 88888.00 2008-12-01 16:56:00.904 336 17478.33 76.89 53869.73 88888.00 2008-12-01 16:56:01.404 336 17478.45 76.82 53869.76 88888.00 2008-12-01 16:56:01.904 336 17478.46 76.83 53869.82 88888.00 2008-12-01 16:56:02.404 336 17478.56 76.89 53869.85 88888.00 2008-12-01 16:56:02.904 336 17478.56 76.87 53869.78 88888.00 2008-12-01 16:56:03.404 336 17478.52 76.78 53869.74 88888.00 2008-12-01 16:56:03.904 336 17478.47 76.74 53869.76 88888.00 2008-12-01 16:56:04.404 336 17478.47 76.71 53869.82 88888.00 2008-12-01 16:56:04.904 336 17478.48 76.80 53869.75 88888.00 2008-12-01 16:56:05.404 336 17478.46 76.85 53869.63 88888.00 2008-12-01 16:56:05.904 336 17478.49 76.89 53869.65 88888.00 2008-12-01 16:56:06.404 336 17478.54 76.89 53869.68 88888.00 2008-12-01 16:56:06.904 336 17478.54 76.93 53869.65 88888.00 2008-12-01 16:56:07.404 336 17478.59 76.95 53869.71 88888.00 2008-12-01 16:56:07.904 336 17478.58 76.92 53869.74 88888.00 2008-12-01 16:56:08.404 336 17478.59 76.91 53869.77 88888.00 2008-12-01 16:56:08.904 336 17478.57 76.85 53869.77 88888.00 2008-12-01 16:56:09.404 336 17478.56 76.83 53869.71 88888.00 2008-12-01 16:56:09.904 336 17478.56 76.90 53869.70 88888.00 2008-12-01 16:56:10.404 336 17478.67 76.87 53869.77 88888.00 2008-12-01 16:56:10.904 336 17478.72 76.87 53869.76 88888.00 2008-12-01 16:56:11.404 336 17478.67 76.91 53869.81 88888.00 2008-12-01 16:56:11.904 336 17478.64 76.99 53869.83 88888.00 2008-12-01 16:56:12.404 336 17478.48 76.99 53869.77 88888.00 2008-12-01 16:56:12.904 336 17478.56 76.87 53869.59 88888.00 2008-12-01 16:56:13.404 336 17478.63 76.83 53869.60 88888.00 2008-12-01 16:56:13.904 336 17478.63 76.83 53869.59 88888.00 2008-12-01 16:56:14.404 336 17478.60 76.89 53869.57 88888.00 2008-12-01 16:56:14.904 336 17478.51 76.95 53869.61 88888.00 2008-12-01 16:56:15.404 336 17478.57 76.96 53869.60 88888.00 2008-12-01 16:56:15.904 336 17478.55 76.91 53869.63 88888.00 2008-12-01 16:56:16.404 336 17478.62 76.89 53869.60 88888.00 2008-12-01 16:56:16.904 336 17478.63 76.95 53869.66 88888.00 2008-12-01 16:56:17.404 336 17478.56 77.01 53869.65 88888.00 2008-12-01 16:56:17.904 336 17478.56 77.02 53869.63 88888.00 2008-12-01 16:56:18.404 336 17478.52 76.96 53869.55 88888.00 2008-12-01 16:56:18.904 336 17478.52 76.95 53869.57 88888.00 2008-12-01 16:56:19.404 336 17478.49 76.97 53869.65 88888.00 2008-12-01 16:56:19.904 336 17478.52 76.99 53869.64 88888.00 2008-12-01 16:56:20.404 336 17478.46 76.99 53869.69 88888.00 2008-12-01 16:56:20.904 336 17478.48 77.02 53869.66 88888.00 2008-12-01 16:56:21.404 336 17478.55 77.03 53869.63 88888.00 2008-12-01 16:56:21.904 336 17478.55 77.07 53869.62 88888.00 2008-12-01 16:56:22.404 336 17478.62 77.01 53869.62 88888.00 2008-12-01 16:56:22.904 336 17478.64 76.98 53869.66 88888.00 2008-12-01 16:56:23.404 336 17478.58 76.96 53869.76 88888.00 2008-12-01 16:56:23.904 336 17478.55 76.99 53869.75 88888.00 2008-12-01 16:56:24.404 336 17478.55 77.02 53869.62 88888.00 2008-12-01 16:56:24.904 336 17478.53 77.03 53869.59 88888.00 2008-12-01 16:56:25.404 336 17478.56 76.98 53869.62 88888.00 2008-12-01 16:56:25.904 336 17478.57 77.01 53869.65 88888.00 2008-12-01 16:56:26.404 336 17478.53 76.99 53869.66 88888.00 2008-12-01 16:56:26.904 336 17478.53 76.99 53869.64 88888.00 2008-12-01 16:56:27.404 336 17478.57 76.91 53869.66 88888.00 2008-12-01 16:56:27.904 336 17478.58 76.96 53869.60 88888.00 2008-12-01 16:56:28.404 336 17478.57 76.99 53869.59 88888.00 2008-12-01 16:56:28.904 336 17478.60 77.03 53869.58 88888.00 2008-12-01 16:56:29.404 336 17478.60 77.08 53869.61 88888.00 2008-12-01 16:56:29.904 336 17478.65 77.09 53869.61 88888.00 2008-12-01 16:56:30.404 336 17478.60 77.05 53869.63 88888.00 2008-12-01 16:56:30.904 336 17478.60 77.09 53869.64 88888.00 2008-12-01 16:56:31.404 336 17478.54 77.12 53869.63 88888.00 2008-12-01 16:56:31.904 336 17478.65 77.08 53869.53 88888.00 2008-12-01 16:56:32.404 336 17478.64 77.16 53869.53 88888.00 2008-12-01 16:56:32.904 336 17478.64 77.05 53869.59 88888.00 2008-12-01 16:56:33.404 336 17478.58 77.05 53869.59 88888.00 2008-12-01 16:56:33.904 336 17478.56 77.01 53869.52 88888.00 2008-12-01 16:56:34.404 336 17478.62 77.11 53869.59 88888.00 2008-12-01 16:56:34.904 336 17478.58 77.17 53869.71 88888.00 2008-12-01 16:56:35.404 336 17478.56 77.09 53869.75 88888.00 2008-12-01 16:56:35.904 336 17478.56 77.10 53869.68 88888.00 2008-12-01 16:56:36.404 336 17478.54 77.12 53869.63 88888.00 2008-12-01 16:56:36.904 336 17478.60 77.19 53869.58 88888.00 2008-12-01 16:56:37.404 336 17478.63 77.12 53869.57 88888.00 2008-12-01 16:56:37.904 336 17478.60 77.09 53869.55 88888.00 2008-12-01 16:56:38.404 336 17478.70 77.16 53869.53 88888.00 2008-12-01 16:56:38.904 336 17478.72 77.10 53869.57 88888.00 2008-12-01 16:56:39.404 336 17478.67 77.01 53869.61 88888.00 2008-12-01 16:56:39.904 336 17478.67 77.08 53869.68 88888.00 2008-12-01 16:56:40.404 336 17478.72 77.10 53869.71 88888.00 2008-12-01 16:56:40.904 336 17478.72 77.18 53869.65 88888.00 2008-12-01 16:56:41.404 336 17478.68 77.19 53869.66 88888.00 2008-12-01 16:56:41.904 336 17478.76 77.19 53869.63 88888.00 2008-12-01 16:56:42.404 336 17478.72 77.21 53869.66 88888.00 2008-12-01 16:56:42.904 336 17478.65 77.28 53869.61 88888.00 2008-12-01 16:56:43.404 336 17478.65 77.22 53869.57 88888.00 2008-12-01 16:56:43.904 336 17478.62 77.16 53869.59 88888.00 2008-12-01 16:56:44.404 336 17478.57 77.13 53869.57 88888.00 2008-12-01 16:56:44.904 336 17478.59 77.16 53869.50 88888.00 2008-12-01 16:56:45.404 336 17478.55 77.07 53869.53 88888.00 2008-12-01 16:56:45.904 336 17478.57 77.15 53869.55 88888.00 2008-12-01 16:56:46.404 336 17478.60 77.16 53869.55 88888.00 2008-12-01 16:56:46.904 336 17478.60 77.18 53869.60 88888.00 2008-12-01 16:56:47.404 336 17478.57 77.08 53869.63 88888.00 2008-12-01 16:56:47.904 336 17478.54 77.13 53869.61 88888.00 2008-12-01 16:56:48.404 336 17478.55 77.16 53869.58 88888.00 2008-12-01 16:56:48.904 336 17478.56 77.22 53869.55 88888.00 2008-12-01 16:56:49.404 336 17478.57 77.25 53869.52 88888.00 2008-12-01 16:56:49.904 336 17478.47 77.28 53869.54 88888.00 2008-12-01 16:56:50.404 336 17478.51 77.17 53869.69 88888.00 2008-12-01 16:56:50.904 336 17478.58 77.21 53869.75 88888.00 2008-12-01 16:56:51.404 336 17478.58 77.34 53869.64 88888.00 2008-12-01 16:56:51.904 336 17478.54 77.31 53869.66 88888.00 2008-12-01 16:56:52.404 336 17478.53 77.22 53869.62 88888.00 2008-12-01 16:56:52.904 336 17478.53 77.22 53869.61 88888.00 2008-12-01 16:56:53.404 336 17478.56 77.26 53869.59 88888.00 2008-12-01 16:56:53.904 336 17478.57 77.25 53869.63 88888.00 2008-12-01 16:56:54.404 336 17478.52 77.20 53869.69 88888.00 2008-12-01 16:56:54.904 336 17478.48 77.29 53869.69 88888.00 2008-12-01 16:56:55.404 336 17478.46 77.24 53869.63 88888.00 2008-12-01 16:56:55.904 336 17478.46 77.22 53869.49 88888.00 2008-12-01 16:56:56.404 336 17478.35 77.16 53869.54 88888.00 2008-12-01 16:56:56.904 336 17478.31 77.10 53869.63 88888.00 2008-12-01 16:56:57.404 336 17478.36 77.15 53869.61 88888.00 2008-12-01 16:56:57.904 336 17478.37 77.19 53869.57 88888.00 2008-12-01 16:56:58.404 336 17478.34 77.19 53869.46 88888.00 2008-12-01 16:56:58.904 336 17478.27 77.17 53869.57 88888.00 2008-12-01 16:56:59.404 336 17478.28 77.09 53869.54 88888.00 2008-12-01 16:56:59.904 336 17478.39 77.10 53869.63 88888.00 2008-12-01 16:57:00.404 336 17478.25 77.07 53869.61 88888.00 2008-12-01 16:57:00.904 336 17478.18 77.09 53869.55 88888.00 2008-12-01 16:57:01.404 336 17478.09 77.08 53869.50 88888.00 2008-12-01 16:57:01.904 336 17478.14 77.06 53869.52 88888.00 2008-12-01 16:57:02.404 336 17478.11 77.08 53869.47 88888.00 2008-12-01 16:57:02.904 336 17478.09 77.05 53869.44 88888.00 2008-12-01 16:57:03.404 336 17478.09 77.11 53869.53 88888.00 2008-12-01 16:57:03.904 336 17478.07 77.12 53869.62 88888.00 2008-12-01 16:57:04.404 336 17478.03 77.10 53869.64 88888.00 2008-12-01 16:57:04.904 336 17478.02 77.08 53869.59 88888.00 2008-12-01 16:57:05.404 336 17478.01 77.15 53869.51 88888.00 2008-12-01 16:57:05.904 336 17478.05 77.16 53869.57 88888.00 2008-12-01 16:57:06.404 336 17478.01 77.12 53869.60 88888.00 2008-12-01 16:57:06.904 336 17478.01 77.17 53869.60 88888.00 2008-12-01 16:57:07.404 336 17478.00 77.16 53869.62 88888.00 2008-12-01 16:57:07.904 336 17478.02 77.13 53869.64 88888.00 2008-12-01 16:57:08.404 336 17478.08 77.08 53869.64 88888.00 2008-12-01 16:57:08.904 336 17478.02 77.12 53869.62 88888.00 2008-12-01 16:57:09.404 336 17478.04 77.09 53869.61 88888.00 2008-12-01 16:57:09.904 336 17478.11 77.02 53869.61 88888.00 2008-12-01 16:57:10.404 336 17478.02 76.98 53869.65 88888.00 2008-12-01 16:57:10.904 336 17477.94 76.92 53869.55 88888.00 2008-12-01 16:57:11.404 336 17477.96 76.98 53869.52 88888.00 2008-12-01 16:57:11.904 336 17478.01 76.92 53869.64 88888.00 2008-12-01 16:57:12.404 336 17478.05 76.90 53869.63 88888.00 2008-12-01 16:57:12.904 336 17478.07 76.85 53869.54 88888.00 2008-12-01 16:57:13.404 336 17478.07 76.82 53869.50 88888.00 2008-12-01 16:57:13.904 336 17478.11 76.80 53869.54 88888.00 2008-12-01 16:57:14.404 336 17478.11 76.79 53869.60 88888.00 2008-12-01 16:57:14.904 336 17478.16 76.80 53869.59 88888.00 2008-12-01 16:57:15.404 336 17478.16 76.89 53869.48 88888.00 2008-12-01 16:57:15.904 336 17478.18 76.83 53869.53 88888.00 2008-12-01 16:57:16.404 336 17478.21 76.77 53869.54 88888.00 2008-12-01 16:57:16.904 336 17478.24 76.72 53869.52 88888.00 2008-12-01 16:57:17.404 336 17478.22 76.72 53869.58 88888.00 2008-12-01 16:57:17.904 336 17478.17 76.71 53869.59 88888.00 2008-12-01 16:57:18.404 336 17478.23 76.63 53869.60 88888.00 2008-12-01 16:57:18.904 336 17478.22 76.61 53869.57 88888.00 2008-12-01 16:57:19.404 336 17478.26 76.61 53869.59 88888.00 2008-12-01 16:57:19.904 336 17478.25 76.60 53869.63 88888.00 2008-12-01 16:57:20.404 336 17478.28 76.57 53869.69 88888.00 2008-12-01 16:57:20.904 336 17478.38 76.48 53869.63 88888.00 2008-12-01 16:57:21.404 336 17478.42 76.43 53869.57 88888.00 2008-12-01 16:57:21.904 336 17478.36 76.42 53869.53 88888.00 2008-12-01 16:57:22.404 336 17478.34 76.41 53869.62 88888.00 2008-12-01 16:57:22.904 336 17478.38 76.32 53869.69 88888.00 2008-12-01 16:57:23.404 336 17478.41 76.22 53869.73 88888.00 2008-12-01 16:57:23.904 336 17478.44 76.19 53869.80 88888.00 2008-12-01 16:57:24.404 336 17478.44 76.20 53869.77 88888.00 2008-12-01 16:57:24.904 336 17478.39 76.14 53869.81 88888.00 2008-12-01 16:57:25.404 336 17478.33 76.09 53869.76 88888.00 2008-12-01 16:57:25.904 336 17478.38 75.98 53869.74 88888.00 2008-12-01 16:57:26.404 336 17478.39 75.93 53869.64 88888.00 2008-12-01 16:57:26.904 336 17478.49 75.93 53869.68 88888.00 2008-12-01 16:57:27.404 336 17478.52 75.96 53869.71 88888.00 2008-12-01 16:57:27.904 336 17478.38 75.91 53869.71 88888.00 2008-12-01 16:57:28.404 336 17478.29 75.94 53869.68 88888.00 2008-12-01 16:57:28.904 336 17478.31 75.91 53869.64 88888.00 2008-12-01 16:57:29.404 336 17478.24 75.85 53869.73 88888.00 2008-12-01 16:57:29.904 336 17478.27 75.80 53869.68 88888.00 2008-12-01 16:57:30.404 336 17478.31 75.75 53869.72 88888.00 2008-12-01 16:57:30.904 336 17478.43 75.73 53869.70 88888.00 2008-12-01 16:57:31.404 336 17478.47 75.61 53869.69 88888.00 2008-12-01 16:57:31.904 336 17478.43 75.63 53869.62 88888.00 2008-12-01 16:57:32.404 336 17478.46 75.65 53869.53 88888.00 2008-12-01 16:57:32.904 336 17478.52 75.63 53869.63 88888.00 2008-12-01 16:57:33.404 336 17478.52 75.51 53869.58 88888.00 2008-12-01 16:57:33.904 336 17478.56 75.50 53869.55 88888.00 2008-12-01 16:57:34.404 336 17478.49 75.54 53869.61 88888.00 2008-12-01 16:57:34.904 336 17478.41 75.50 53869.60 88888.00 2008-12-01 16:57:35.404 336 17478.38 75.43 53869.57 88888.00 2008-12-01 16:57:35.904 336 17478.35 75.36 53869.57 88888.00 2008-12-01 16:57:36.404 336 17478.46 75.36 53869.47 88888.00 2008-12-01 16:57:36.904 336 17478.47 75.33 53869.40 88888.00 2008-12-01 16:57:37.404 336 17478.54 75.25 53869.52 88888.00 2008-12-01 16:57:37.904 336 17478.56 75.16 53869.55 88888.00 2008-12-01 16:57:38.404 336 17478.47 75.13 53869.64 88888.00 2008-12-01 16:57:38.904 336 17478.45 75.08 53869.80 88888.00 2008-12-01 16:57:39.404 336 17478.48 75.06 53869.70 88888.00 2008-12-01 16:57:39.904 336 17478.59 75.05 53869.60 88888.00 2008-12-01 16:57:40.404 336 17478.55 75.00 53869.60 88888.00 2008-12-01 16:57:40.904 336 17478.60 75.04 53869.58 88888.00 2008-12-01 16:57:41.404 336 17478.65 75.10 53869.63 88888.00 2008-12-01 16:57:41.904 336 17478.73 75.03 53869.55 88888.00 2008-12-01 16:57:42.404 336 17478.72 74.96 53869.54 88888.00 2008-12-01 16:57:42.904 336 17478.73 74.96 53869.53 88888.00 2008-12-01 16:57:43.404 336 17478.68 74.94 53869.55 88888.00 2008-12-01 16:57:43.904 336 17478.63 74.98 53869.57 88888.00 2008-12-01 16:57:44.404 336 17478.74 74.92 53869.50 88888.00 2008-12-01 16:57:44.904 336 17478.78 74.90 53869.44 88888.00 2008-12-01 16:57:45.404 336 17478.84 74.90 53869.50 88888.00 2008-12-01 16:57:45.904 336 17478.88 74.88 53869.49 88888.00 2008-12-01 16:57:46.404 336 17478.88 74.91 53869.41 88888.00 2008-12-01 16:57:46.904 336 17478.85 74.91 53869.43 88888.00 2008-12-01 16:57:47.404 336 17478.89 74.83 53869.39 88888.00 2008-12-01 16:57:47.904 336 17478.95 74.77 53869.49 88888.00 2008-12-01 16:57:48.404 336 17478.99 74.79 53869.49 88888.00 2008-12-01 16:57:48.904 336 17478.96 74.79 53869.47 88888.00 2008-12-01 16:57:49.404 336 17478.90 74.84 53869.36 88888.00 2008-12-01 16:57:49.904 336 17478.96 74.82 53869.47 88888.00 2008-12-01 16:57:50.404 336 17478.96 74.81 53869.53 88888.00 2008-12-01 16:57:50.904 336 17479.05 74.92 53869.47 88888.00 2008-12-01 16:57:51.404 336 17479.06 74.91 53869.44 88888.00 2008-12-01 16:57:51.904 336 17479.03 74.88 53869.43 88888.00 2008-12-01 16:57:52.404 336 17479.06 74.87 53869.47 88888.00 2008-12-01 16:57:52.904 336 17479.10 74.97 53869.46 88888.00 2008-12-01 16:57:53.404 336 17479.17 75.01 53869.41 88888.00 2008-12-01 16:57:53.904 336 17479.16 74.97 53869.49 88888.00 2008-12-01 16:57:54.404 336 17479.11 74.94 53869.41 88888.00 2008-12-01 16:57:54.904 336 17479.11 75.05 53869.37 88888.00 2008-12-01 16:57:55.404 336 17479.06 75.08 53869.38 88888.00 2008-12-01 16:57:55.904 336 17479.10 75.15 53869.36 88888.00 2008-12-01 16:57:56.404 336 17479.13 75.23 53869.39 88888.00 2008-12-01 16:57:56.904 336 17479.11 75.22 53869.33 88888.00 2008-12-01 16:57:57.404 336 17479.09 75.22 53869.41 88888.00 2008-12-01 16:57:57.904 336 17479.14 75.22 53869.50 88888.00 2008-12-01 16:57:58.404 336 17479.24 75.31 53869.50 88888.00 2008-12-01 16:57:58.904 336 17479.25 75.35 53869.48 88888.00 2008-12-01 16:57:59.404 336 17479.25 75.37 53869.37 88888.00 2008-12-01 16:57:59.904 336 17479.27 75.39 53869.33 88888.00 2008-12-01 16:58:00.404 336 17479.21 75.45 53869.50 88888.00 2008-12-01 16:58:00.904 336 17479.24 75.50 53869.42 88888.00 2008-12-01 16:58:01.401 336 17479.23 75.44 53869.35 88888.00 2008-12-01 16:58:01.901 336 17479.28 75.49 53869.36 88888.00 2008-12-01 16:58:02.401 336 17479.24 75.54 53869.29 88888.00 2008-12-01 16:58:02.901 336 17479.25 75.56 53869.29 88888.00 2008-12-01 16:58:03.401 336 17479.23 75.68 53869.29 88888.00 2008-12-01 16:58:03.901 336 17479.28 75.69 53869.28 88888.00 2008-12-01 16:58:04.401 336 17479.30 75.78 53869.36 88888.00 2008-12-01 16:58:04.901 336 17479.37 75.82 53869.27 88888.00 2008-12-01 16:58:05.401 336 17479.34 75.89 53869.19 88888.00 2008-12-01 16:58:05.901 336 17479.31 75.93 53869.18 88888.00 2008-12-01 16:58:06.401 336 17479.41 76.01 53869.17 88888.00 2008-12-01 16:58:06.901 336 17479.35 76.04 53869.22 88888.00 2008-12-01 16:58:07.401 336 17479.35 76.10 53869.20 88888.00 2008-12-01 16:58:07.901 336 17479.27 76.12 53869.16 88888.00 2008-12-01 16:58:08.401 336 17479.21 76.12 53869.20 88888.00 2008-12-01 16:58:08.901 336 17479.24 76.23 53869.22 88888.00 2008-12-01 16:58:09.401 336 17479.30 76.23 53869.25 88888.00 2008-12-01 16:58:09.901 336 17479.25 76.29 53869.25 88888.00 2008-12-01 16:58:10.401 336 17479.31 76.34 53869.24 88888.00 2008-12-01 16:58:10.901 336 17479.43 76.42 53869.18 88888.00 2008-12-01 16:58:11.401 336 17479.47 76.41 53869.24 88888.00 2008-12-01 16:58:11.901 336 17479.53 76.52 53869.19 88888.00 2008-12-01 16:58:12.401 336 17479.46 76.61 53869.20 88888.00 2008-12-01 16:58:12.901 336 17479.50 76.71 53869.29 88888.00 2008-12-01 16:58:13.401 336 17479.51 76.70 53869.29 88888.00 2008-12-01 16:58:13.901 336 17479.49 76.69 53869.26 88888.00 2008-12-01 16:58:14.401 336 17479.55 76.81 53869.28 88888.00 2008-12-01 16:58:14.901 336 17479.55 76.73 53869.29 88888.00 2008-12-01 16:58:15.401 336 17479.55 76.76 53869.30 88888.00 2008-12-01 16:58:15.901 336 17479.54 76.81 53869.31 88888.00 2008-12-01 16:58:16.401 336 17479.57 76.92 53869.24 88888.00 2008-12-01 16:58:16.901 336 17479.60 77.05 53869.24 88888.00 2008-12-01 16:58:17.401 336 17479.60 77.01 53869.24 88888.00 2008-12-01 16:58:17.901 336 17479.57 77.00 53869.16 88888.00 2008-12-01 16:58:18.401 336 17479.59 76.99 53869.22 88888.00 2008-12-01 16:58:18.901 336 17479.57 77.03 53869.29 88888.00 2008-12-01 16:58:19.401 336 17479.56 77.06 53869.33 88888.00 2008-12-01 16:58:19.901 336 17479.61 77.18 53869.35 88888.00 2008-12-01 16:58:20.401 336 17479.70 77.15 53869.27 88888.00 2008-12-01 16:58:20.901 336 17479.67 77.19 53869.30 88888.00 2008-12-01 16:58:21.401 336 17479.76 77.24 53869.15 88888.00 2008-12-01 16:58:21.901 336 17479.75 77.24 53869.12 88888.00 2008-12-01 16:58:22.401 336 17479.71 77.22 53869.26 88888.00 2008-12-01 16:58:22.901 336 17479.71 77.17 53869.33 88888.00 2008-12-01 16:58:23.401 336 17479.67 77.22 53869.39 88888.00 2008-12-01 16:58:23.901 336 17479.66 77.26 53869.35 88888.00 2008-12-01 16:58:24.401 336 17479.62 77.21 53869.30 88888.00 2008-12-01 16:58:24.901 336 17479.60 77.21 53869.36 88888.00 2008-12-01 16:58:25.401 336 17479.58 77.19 53869.30 88888.00 2008-12-01 16:58:25.901 336 17479.61 77.19 53869.32 88888.00 2008-12-01 16:58:26.401 336 17479.61 77.25 53869.39 88888.00 2008-12-01 16:58:26.901 336 17479.70 77.18 53869.46 88888.00 2008-12-01 16:58:27.401 336 17479.65 77.16 53869.38 88888.00 2008-12-01 16:58:27.901 336 17479.64 77.21 53869.24 88888.00 2008-12-01 16:58:28.401 336 17479.60 77.22 53869.35 88888.00 2008-12-01 16:58:28.901 336 17479.68 77.21 53869.37 88888.00 2008-12-01 16:58:29.401 336 17479.71 77.11 53869.33 88888.00 2008-12-01 16:58:29.901 336 17479.58 77.13 53869.25 88888.00 2008-12-01 16:58:30.401 336 17479.54 77.12 53869.30 88888.00 2008-12-01 16:58:30.901 336 17479.64 77.06 53869.38 88888.00 2008-12-01 16:58:31.401 336 17479.72 76.95 53869.32 88888.00 2008-12-01 16:58:31.901 336 17479.68 76.91 53869.40 88888.00 2008-12-01 16:58:32.401 336 17479.70 76.83 53869.36 88888.00 2008-12-01 16:58:32.901 336 17479.74 76.79 53869.31 88888.00 2008-12-01 16:58:33.401 336 17479.68 76.80 53869.37 88888.00 2008-12-01 16:58:33.901 336 17479.62 76.82 53869.31 88888.00 2008-12-01 16:58:34.401 336 17479.61 76.79 53869.28 88888.00 2008-12-01 16:58:34.901 336 17479.64 76.74 53869.30 88888.00 2008-12-01 16:58:35.401 336 17479.57 76.67 53869.21 88888.00 2008-12-01 16:58:35.901 336 17479.47 76.59 53869.25 88888.00 2008-12-01 16:58:36.401 336 17479.55 76.51 53869.31 88888.00 2008-12-01 16:58:36.901 336 17479.59 76.53 53869.42 88888.00 2008-12-01 16:58:37.401 336 17479.50 76.49 53869.41 88888.00 2008-12-01 16:58:37.901 336 17479.45 76.46 53869.33 88888.00 2008-12-01 16:58:38.401 336 17479.41 76.41 53869.27 88888.00 2008-12-01 16:58:38.901 336 17479.45 76.30 53869.33 88888.00 2008-12-01 16:58:39.401 336 17479.33 76.21 53869.36 88888.00 2008-12-01 16:58:39.901 336 17479.29 76.20 53869.43 88888.00 2008-12-01 16:58:40.401 336 17479.39 76.11 53869.50 88888.00 2008-12-01 16:58:40.901 336 17479.37 76.03 53869.49 88888.00 2008-12-01 16:58:41.401 336 17479.35 75.98 53869.49 88888.00 2008-12-01 16:58:41.901 336 17479.36 75.86 53869.52 88888.00 2008-12-01 16:58:42.401 336 17479.27 75.82 53869.42 88888.00 2008-12-01 16:58:42.901 336 17479.20 75.78 53869.48 88888.00 2008-12-01 16:58:43.401 336 17479.19 75.72 53869.61 88888.00 2008-12-01 16:58:43.901 336 17479.17 75.66 53869.53 88888.00 2008-12-01 16:58:44.401 336 17479.17 75.62 53869.50 88888.00 2008-12-01 16:58:44.901 336 17479.09 75.57 53869.62 88888.00 2008-12-01 16:58:45.401 336 17479.05 75.50 53869.64 88888.00 2008-12-01 16:58:45.901 336 17479.10 75.41 53869.68 88888.00 2008-12-01 16:58:46.401 336 17479.10 75.35 53869.62 88888.00 2008-12-01 16:58:46.901 336 17479.14 75.33 53869.62 88888.00 2008-12-01 16:58:47.401 336 17479.14 75.36 53869.55 88888.00 2008-12-01 16:58:47.901 336 17479.06 75.36 53869.52 88888.00 2008-12-01 16:58:48.401 336 17478.98 75.29 53869.55 88888.00 2008-12-01 16:58:48.901 336 17478.99 75.22 53869.57 88888.00 2008-12-01 16:58:49.401 336 17479.02 75.25 53869.64 88888.00 2008-12-01 16:58:49.901 336 17479.04 75.27 53869.69 88888.00 2008-12-01 16:58:50.401 336 17479.04 75.24 53869.65 88888.00 2008-12-01 16:58:50.901 336 17479.00 75.15 53869.68 88888.00 2008-12-01 16:58:51.401 336 17479.03 75.06 53869.62 88888.00 2008-12-01 16:58:51.901 336 17479.06 75.05 53869.63 88888.00 2008-12-01 16:58:52.401 336 17479.06 75.06 53869.68 88888.00 2008-12-01 16:58:52.901 336 17479.09 75.03 53869.62 88888.00 2008-12-01 16:58:53.401 336 17479.08 75.05 53869.66 88888.00 2008-12-01 16:58:53.901 336 17479.03 75.06 53869.61 88888.00 2008-12-01 16:58:54.401 336 17479.09 75.10 53869.58 88888.00 2008-12-01 16:58:54.901 336 17479.08 75.15 53869.62 88888.00 2008-12-01 16:58:55.401 336 17479.11 75.13 53869.68 88888.00 2008-12-01 16:58:55.901 336 17479.21 75.10 53869.59 88888.00 2008-12-01 16:58:56.401 336 17479.21 75.12 53869.63 88888.00 2008-12-01 16:58:56.901 336 17479.26 75.17 53869.69 88888.00 2008-12-01 16:58:57.401 336 17479.17 75.25 53869.77 88888.00 2008-12-01 16:58:57.901 336 17479.18 75.25 53869.73 88888.00 2008-12-01 16:58:58.401 336 17479.08 75.22 53869.63 88888.00 2008-12-01 16:58:58.901 336 17479.09 75.17 53869.63 88888.00 2008-12-01 16:58:59.401 336 17479.08 75.31 53869.68 88888.00 2008-12-01 16:58:59.901 336 17479.17 75.37 53869.74 88888.00 2008-12-01 16:59:00.401 336 17479.09 75.33 53869.76 88888.00 2008-12-01 16:59:00.901 336 17479.06 75.27 53869.75 88888.00 2008-12-01 16:59:01.401 336 17479.07 75.26 53869.72 88888.00 2008-12-01 16:59:01.901 336 17478.98 75.33 53869.70 88888.00 2008-12-01 16:59:02.401 336 17479.02 75.37 53869.70 88888.00 2008-12-01 16:59:02.901 336 17479.09 75.39 53869.70 88888.00 2008-12-01 16:59:03.401 336 17479.09 75.43 53869.64 88888.00 2008-12-01 16:59:03.901 336 17479.09 75.41 53869.65 88888.00 2008-12-01 16:59:04.401 336 17479.10 75.39 53869.65 88888.00 2008-12-01 16:59:04.901 336 17479.15 75.39 53869.75 88888.00 2008-12-01 16:59:05.401 336 17479.26 75.41 53869.72 88888.00 2008-12-01 16:59:05.901 336 17479.27 75.50 53869.76 88888.00 2008-12-01 16:59:06.401 336 17479.29 75.54 53869.68 88888.00 2008-12-01 16:59:06.901 336 17479.29 75.47 53869.70 88888.00 2008-12-01 16:59:07.401 336 17479.25 75.44 53869.77 88888.00 2008-12-01 16:59:07.901 336 17479.26 75.46 53869.75 88888.00 2008-12-01 16:59:08.401 336 17479.21 75.53 53869.70 88888.00 2008-12-01 16:59:08.901 336 17479.26 75.54 53869.62 88888.00 2008-12-01 16:59:09.401 336 17479.24 75.53 53869.65 88888.00 2008-12-01 16:59:09.901 336 17479.15 75.54 53869.68 88888.00 2008-12-01 16:59:10.401 336 17479.18 75.49 53869.66 88888.00 2008-12-01 16:59:10.901 336 17479.25 75.43 53869.53 88888.00 2008-12-01 16:59:11.401 336 17479.27 75.40 53869.58 88888.00 2008-12-01 16:59:11.901 336 17479.26 75.45 53869.63 88888.00 2008-12-01 16:59:12.401 336 17479.31 75.40 53869.60 88888.00 2008-12-01 16:59:12.901 336 17479.36 75.43 53869.66 88888.00 2008-12-01 16:59:13.401 336 17479.37 75.47 53869.69 88888.00 2008-12-01 16:59:13.901 336 17479.39 75.46 53869.64 88888.00 2008-12-01 16:59:14.401 336 17479.41 75.47 53869.68 88888.00 2008-12-01 16:59:14.901 336 17479.38 75.41 53869.61 88888.00 2008-12-01 16:59:15.401 336 17479.40 75.37 53869.65 88888.00 2008-12-01 16:59:15.901 336 17479.39 75.31 53869.72 88888.00 2008-12-01 16:59:16.401 336 17479.41 75.35 53869.70 88888.00 2008-12-01 16:59:16.901 336 17479.38 75.40 53869.72 88888.00 2008-12-01 16:59:17.401 336 17479.36 75.45 53869.80 88888.00 2008-12-01 16:59:17.901 336 17479.36 75.41 53869.70 88888.00 2008-12-01 16:59:18.401 336 17479.38 75.45 53869.57 88888.00 2008-12-01 16:59:18.901 336 17479.48 75.46 53869.66 88888.00 2008-12-01 16:59:19.401 336 17479.54 75.51 53869.71 88888.00 2008-12-01 16:59:19.901 336 17479.60 75.42 53869.64 88888.00 2008-12-01 16:59:20.401 336 17479.48 75.37 53869.68 88888.00 2008-12-01 16:59:20.901 336 17479.48 75.36 53869.64 88888.00 2008-12-01 16:59:21.401 336 17479.57 75.37 53869.54 88888.00 2008-12-01 16:59:21.901 336 17479.56 75.39 53869.61 88888.00 2008-12-01 16:59:22.401 336 17479.54 75.41 53869.65 88888.00 2008-12-01 16:59:22.901 336 17479.49 75.43 53869.69 88888.00 2008-12-01 16:59:23.401 336 17479.59 75.41 53869.71 88888.00 2008-12-01 16:59:23.901 336 17479.60 75.34 53869.64 88888.00 2008-12-01 16:59:24.401 336 17479.55 75.37 53869.70 88888.00 2008-12-01 16:59:24.901 336 17479.55 75.34 53869.69 88888.00 2008-12-01 16:59:25.401 336 17479.59 75.32 53869.72 88888.00 2008-12-01 16:59:25.901 336 17479.58 75.35 53869.76 88888.00 2008-12-01 16:59:26.401 336 17479.59 75.36 53869.68 88888.00 2008-12-01 16:59:26.901 336 17479.53 75.35 53869.70 88888.00 2008-12-01 16:59:27.401 336 17479.57 75.35 53869.68 88888.00 2008-12-01 16:59:27.901 336 17479.55 75.45 53869.63 88888.00 2008-12-01 16:59:28.401 336 17479.49 75.50 53869.61 88888.00 2008-12-01 16:59:28.901 336 17479.38 75.52 53869.60 88888.00 2008-12-01 16:59:29.401 336 17479.45 75.59 53869.58 88888.00 2008-12-01 16:59:29.901 336 17479.45 75.57 53869.66 88888.00 2008-12-01 16:59:30.401 336 17479.40 75.45 53869.75 88888.00 2008-12-01 16:59:30.901 336 17479.45 75.40 53869.66 88888.00 2008-12-01 16:59:31.401 336 17479.55 75.43 53869.65 88888.00 2008-12-01 16:59:31.901 336 17479.54 75.47 53869.73 88888.00 2008-12-01 16:59:32.401 336 17479.47 75.53 53869.75 88888.00 2008-12-01 16:59:32.901 336 17479.48 75.54 53869.62 88888.00 2008-12-01 16:59:33.401 336 17479.47 75.57 53869.58 88888.00 2008-12-01 16:59:33.901 336 17479.47 75.62 53869.60 88888.00 2008-12-01 16:59:34.401 336 17479.55 75.65 53869.61 88888.00 2008-12-01 16:59:34.901 336 17479.53 75.68 53869.59 88888.00 2008-12-01 16:59:35.401 336 17479.47 75.73 53869.66 88888.00 2008-12-01 16:59:35.901 336 17479.56 75.78 53869.68 88888.00 2008-12-01 16:59:36.401 336 17479.60 75.83 53869.66 88888.00 2008-12-01 16:59:36.901 336 17479.56 75.81 53869.70 88888.00 2008-12-01 16:59:37.401 336 17479.49 75.83 53869.78 88888.00 2008-12-01 16:59:37.901 336 17479.51 75.84 53869.77 88888.00 2008-12-01 16:59:38.401 336 17479.57 75.71 53869.72 88888.00 2008-12-01 16:59:38.901 336 17479.55 75.81 53869.69 88888.00 2008-12-01 16:59:39.401 336 17479.44 75.81 53869.62 88888.00 2008-12-01 16:59:39.901 336 17479.34 75.84 53869.66 88888.00 2008-12-01 16:59:40.401 336 17479.31 75.89 53869.64 88888.00 2008-12-01 16:59:40.901 336 17479.31 75.85 53869.69 88888.00 2008-12-01 16:59:41.401 336 17479.43 75.95 53869.63 88888.00 2008-12-01 16:59:41.901 336 17479.40 76.03 53869.50 88888.00 2008-12-01 16:59:42.401 336 17479.44 76.03 53869.47 88888.00 2008-12-01 16:59:42.901 336 17479.43 76.04 53869.50 88888.00 2008-12-01 16:59:43.401 336 17479.39 76.03 53869.46 88888.00 2008-12-01 16:59:43.901 336 17479.45 76.10 53869.50 88888.00 2008-12-01 16:59:44.401 336 17479.57 76.11 53869.57 88888.00 2008-12-01 16:59:44.901 336 17479.53 76.07 53869.59 88888.00 2008-12-01 16:59:45.401 336 17479.48 76.13 53869.61 88888.00 2008-12-01 16:59:45.901 336 17479.44 76.18 53869.59 88888.00 2008-12-01 16:59:46.401 336 17479.41 76.25 53869.50 88888.00 2008-12-01 16:59:46.901 336 17479.46 76.22 53869.49 88888.00 2008-12-01 16:59:47.401 336 17479.44 76.12 53869.51 88888.00 2008-12-01 16:59:47.901 336 17479.46 76.18 53869.52 88888.00 2008-12-01 16:59:48.401 336 17479.43 76.20 53869.49 88888.00 2008-12-01 16:59:48.901 336 17479.43 76.15 53869.50 88888.00 2008-12-01 16:59:49.401 336 17479.31 76.20 53869.58 88888.00 2008-12-01 16:59:49.901 336 17479.40 76.29 53869.66 88888.00 2008-12-01 16:59:50.401 336 17479.49 76.24 53869.66 88888.00 2008-12-01 16:59:50.901 336 17479.46 76.21 53869.60 88888.00 2008-12-01 16:59:51.401 336 17479.43 76.18 53869.61 88888.00 2008-12-01 16:59:51.901 336 17479.39 76.21 53869.69 88888.00 2008-12-01 16:59:52.401 336 17479.43 76.25 53869.61 88888.00 2008-12-01 16:59:52.901 336 17479.45 76.24 53869.66 88888.00 2008-12-01 16:59:53.401 336 17479.44 76.28 53869.63 88888.00 2008-12-01 16:59:53.901 336 17479.45 76.25 53869.53 88888.00 2008-12-01 16:59:54.401 336 17479.38 76.24 53869.58 88888.00 2008-12-01 16:59:54.901 336 17479.38 76.22 53869.68 88888.00 2008-12-01 16:59:55.401 336 17479.36 76.20 53869.71 88888.00 2008-12-01 16:59:55.901 336 17479.26 76.24 53869.68 88888.00 2008-12-01 16:59:56.401 336 17479.36 76.19 53869.69 88888.00 2008-12-01 16:59:56.901 336 17479.38 76.17 53869.68 88888.00 2008-12-01 16:59:57.401 336 17479.35 76.24 53869.57 88888.00 2008-12-01 16:59:57.901 336 17479.34 76.21 53869.57 88888.00 2008-12-01 16:59:58.401 336 17479.35 76.22 53869.60 88888.00 2008-12-01 16:59:58.901 336 17479.28 76.28 53869.57 88888.00 2008-12-01 16:59:59.401 336 17479.34 76.21 53869.63 88888.00 2008-12-01 16:59:59.901 336 17479.31 76.11 53869.70 88888.00 2008-12-01 17:00:00.401 336 17479.33 76.10 53869.78 88888.00 2008-12-01 17:00:00.901 336 17479.27 76.07 53869.76 88888.00 2008-12-01 17:00:01.401 336 17479.27 76.01 53869.74 88888.00 2008-12-01 17:00:01.901 336 17479.30 76.07 53869.64 88888.00 2008-12-01 17:00:02.401 336 17479.38 76.02 53869.61 88888.00 2008-12-01 17:00:02.901 336 17479.33 75.91 53869.64 88888.00 2008-12-01 17:00:03.401 336 17479.35 75.91 53869.63 88888.00 2008-12-01 17:00:03.901 336 17479.34 75.94 53869.57 88888.00 2008-12-01 17:00:04.401 336 17479.29 75.92 53869.63 88888.00 2008-12-01 17:00:04.901 336 17479.35 75.88 53869.63 88888.00 2008-12-01 17:00:05.401 336 17479.41 75.86 53869.66 88888.00 2008-12-01 17:00:05.901 336 17479.45 75.88 53869.61 88888.00 2008-12-01 17:00:06.401 336 17479.51 75.84 53869.53 88888.00 2008-12-01 17:00:06.901 336 17479.54 75.80 53869.49 88888.00 2008-12-01 17:00:07.401 336 17479.55 75.78 53869.44 88888.00 2008-12-01 17:00:07.901 336 17479.54 75.76 53869.55 88888.00 2008-12-01 17:00:08.401 336 17479.51 75.73 53869.68 88888.00 2008-12-01 17:00:08.901 336 17479.57 75.65 53869.63 88888.00 2008-12-01 17:00:09.401 336 17479.60 75.63 53869.51 88888.00 2008-12-01 17:00:09.901 336 17479.65 75.66 53869.52 88888.00 2008-12-01 17:00:10.401 336 17479.69 75.63 53869.52 88888.00 2008-12-01 17:00:10.901 336 17479.69 75.60 53869.48 88888.00 2008-12-01 17:00:11.401 336 17479.70 75.63 53869.44 88888.00 2008-12-01 17:00:11.901 336 17479.69 75.59 53869.43 88888.00 2008-12-01 17:00:12.401 336 17479.71 75.47 53869.49 88888.00 2008-12-01 17:00:12.901 336 17479.71 75.42 53869.44 88888.00 2008-12-01 17:00:13.401 336 17479.64 75.41 53869.42 88888.00 2008-12-01 17:00:13.901 336 17479.59 75.37 53869.38 88888.00 2008-12-01 17:00:14.401 336 17479.69 75.35 53869.35 88888.00 2008-12-01 17:00:14.901 336 17479.77 75.31 53869.32 88888.00 2008-12-01 17:00:15.401 336 17479.81 75.23 53869.41 88888.00 2008-12-01 17:00:15.901 336 17479.79 75.14 53869.43 88888.00 2008-12-01 17:00:16.401 336 17479.72 75.08 53869.50 88888.00 2008-12-01 17:00:16.901 336 17479.81 75.10 53869.49 88888.00 2008-12-01 17:00:17.401 336 17479.82 74.98 53869.38 88888.00 2008-12-01 17:00:17.901 336 17479.84 74.92 53869.29 88888.00 2008-12-01 17:00:18.401 336 17479.80 74.88 53869.31 88888.00 2008-12-01 17:00:18.901 336 17479.87 74.88 53869.41 88888.00 2008-12-01 17:00:19.401 336 17479.90 74.75 53869.52 88888.00 2008-12-01 17:00:19.901 336 17479.91 74.65 53869.42 88888.00 2008-12-01 17:00:20.401 336 17479.98 74.61 53869.39 88888.00 2008-12-01 17:00:20.901 336 17480.02 74.55 53869.43 88888.00 2008-12-01 17:00:21.401 336 17480.02 74.49 53869.38 88888.00 2008-12-01 17:00:21.901 336 17480.07 74.38 53869.36 88888.00 2008-12-01 17:00:22.401 336 17480.05 74.30 53869.36 88888.00 2008-12-01 17:00:22.901 336 17480.07 74.17 53869.31 88888.00 2008-12-01 17:00:23.401 336 17480.09 74.15 53869.28 88888.00 2008-12-01 17:00:23.901 336 17480.05 74.10 53869.37 88888.00 2008-12-01 17:00:24.401 336 17480.05 74.07 53869.39 88888.00 2008-12-01 17:00:24.901 336 17480.02 73.99 53869.39 88888.00 2008-12-01 17:00:25.401 336 17480.10 73.91 53869.40 88888.00 2008-12-01 17:00:25.901 336 17480.08 73.84 53869.31 88888.00 2008-12-01 17:00:26.401 336 17480.08 73.80 53869.24 88888.00 2008-12-01 17:00:26.901 336 17480.10 73.78 53869.30 88888.00 2008-12-01 17:00:27.401 336 17480.15 73.69 53869.36 88888.00 2008-12-01 17:00:27.901 336 17480.05 73.60 53869.43 88888.00 2008-12-01 17:00:28.401 336 17480.09 73.55 53869.53 88888.00 2008-12-01 17:00:28.901 336 17480.02 73.45 53869.52 88888.00 2008-12-01 17:00:29.401 336 17480.04 73.44 53869.49 88888.00 2008-12-01 17:00:29.901 336 17480.04 73.45 53869.47 88888.00 2008-12-01 17:00:30.401 336 17480.10 73.46 53869.50 88888.00 2008-12-01 17:00:30.901 336 17480.13 73.39 53869.54 88888.00 2008-12-01 17:00:31.401 336 17480.16 73.28 53869.54 88888.00 2008-12-01 17:00:31.901 336 17480.10 73.27 53869.50 88888.00 2008-12-01 17:00:32.401 336 17480.09 73.29 53869.43 88888.00 2008-12-01 17:00:32.901 336 17480.12 73.24 53869.44 88888.00 2008-12-01 17:00:33.401 336 17480.13 73.20 53869.49 88888.00 2008-12-01 17:00:33.901 336 17480.10 73.21 53869.49 88888.00 2008-12-01 17:00:34.401 336 17480.07 73.11 53869.47 88888.00 2008-12-01 17:00:34.901 336 17480.06 73.13 53869.48 88888.00 2008-12-01 17:00:35.401 336 17480.13 73.09 53869.41 88888.00 2008-12-01 17:00:35.901 336 17480.11 73.09 53869.40 88888.00 2008-12-01 17:00:36.401 336 17480.19 73.06 53869.43 88888.00 2008-12-01 17:00:36.901 336 17480.20 73.05 53869.50 88888.00 2008-12-01 17:00:37.401 336 17480.25 73.05 53869.59 88888.00 2008-12-01 17:00:37.901 336 17480.23 73.01 53869.55 88888.00 2008-12-01 17:00:38.401 336 17480.12 72.99 53869.51 88888.00 2008-12-01 17:00:38.901 336 17480.09 73.01 53869.51 88888.00 2008-12-01 17:00:39.401 336 17480.09 72.93 53869.48 88888.00 2008-12-01 17:00:39.901 336 17480.13 72.96 53869.48 88888.00 2008-12-01 17:00:40.401 336 17480.05 73.02 53869.53 88888.00 2008-12-01 17:00:40.901 336 17480.08 73.07 53869.52 88888.00 2008-12-01 17:00:41.401 336 17480.09 73.12 53869.43 88888.00 2008-12-01 17:00:41.901 336 17480.16 73.13 53869.41 88888.00 2008-12-01 17:00:42.401 336 17480.17 73.12 53869.47 88888.00 2008-12-01 17:00:42.901 336 17480.17 73.10 53869.50 88888.00 2008-12-01 17:00:43.401 336 17480.18 73.19 53869.43 88888.00 2008-12-01 17:00:43.901 336 17480.18 73.25 53869.37 88888.00 2008-12-01 17:00:44.401 336 17480.25 73.35 53869.44 88888.00 2008-12-01 17:00:44.901 336 17480.22 73.45 53869.39 88888.00 2008-12-01 17:00:45.401 336 17480.10 73.49 53869.39 88888.00 2008-12-01 17:00:45.901 336 17480.13 73.49 53869.48 88888.00 2008-12-01 17:00:46.401 336 17480.13 73.56 53869.49 88888.00 2008-12-01 17:00:46.901 336 17480.15 73.67 53869.46 88888.00 2008-12-01 17:00:47.401 336 17480.02 73.68 53869.41 88888.00 2008-12-01 17:00:47.901 336 17480.09 73.69 53869.38 88888.00 2008-12-01 17:00:48.401 336 17480.06 73.70 53869.36 88888.00 2008-12-01 17:00:48.901 336 17479.98 73.79 53869.41 88888.00 2008-12-01 17:00:49.401 336 17480.08 73.94 53869.41 88888.00 2008-12-01 17:00:49.901 336 17480.17 73.99 53869.40 88888.00 2008-12-01 17:00:50.401 336 17480.11 74.06 53869.36 88888.00 2008-12-01 17:00:50.901 336 17480.04 74.04 53869.38 88888.00 2008-12-01 17:00:51.401 336 17480.12 74.05 53869.40 88888.00 2008-12-01 17:00:51.901 336 17480.01 74.12 53869.39 88888.00 2008-12-01 17:00:52.401 336 17479.89 74.16 53869.39 88888.00 2008-12-01 17:00:52.901 336 17479.99 74.23 53869.47 88888.00 2008-12-01 17:00:53.401 336 17480.07 74.34 53869.53 88888.00 2008-12-01 17:00:53.901 336 17480.02 74.35 53869.54 88888.00 2008-12-01 17:00:54.401 336 17480.06 74.35 53869.51 88888.00 2008-12-01 17:00:54.901 336 17480.16 74.39 53869.43 88888.00 2008-12-01 17:00:55.401 336 17480.08 74.39 53869.41 88888.00 2008-12-01 17:00:55.901 336 17480.05 74.44 53869.42 88888.00 2008-12-01 17:00:56.401 336 17480.10 74.51 53869.47 88888.00 2008-12-01 17:00:56.901 336 17480.04 74.55 53869.49 88888.00 2008-12-01 17:00:57.401 336 17480.04 74.52 53869.44 88888.00 2008-12-01 17:00:57.901 336 17480.08 74.52 53869.49 88888.00 2008-12-01 17:00:58.401 336 17480.21 74.55 53869.51 88888.00 2008-12-01 17:00:58.901 336 17480.13 74.68 53869.63 88888.00 2008-12-01 17:00:59.401 336 17480.06 74.76 53869.60 88888.00 2008-12-01 17:00:59.901 336 17480.01 74.77 53869.61 88888.00 2008-12-01 17:01:00.401 336 17480.11 74.76 53869.54 88888.00 2008-12-01 17:01:00.901 336 17480.22 74.79 53869.57 88888.00 2008-12-01 17:01:01.401 336 17480.20 74.78 53869.64 88888.00 2008-12-01 17:01:01.901 336 17480.09 74.76 53869.59 88888.00 2008-12-01 17:01:02.401 336 17480.08 74.78 53869.48 88888.00 2008-12-01 17:01:02.901 336 17480.07 74.83 53869.41 88888.00 2008-12-01 17:01:03.401 336 17479.95 74.83 53869.47 88888.00 2008-12-01 17:01:03.901 336 17479.89 74.88 53869.49 88888.00 2008-12-01 17:01:04.401 336 17479.89 74.90 53869.49 88888.00 2008-12-01 17:01:04.901 336 17479.88 74.82 53869.33 88888.00 2008-12-01 17:01:05.401 336 17479.81 74.86 53869.31 88888.00 2008-12-01 17:01:05.901 336 17479.89 74.94 53869.37 88888.00 2008-12-01 17:01:06.401 336 17479.98 74.94 53869.44 88888.00 2008-12-01 17:01:06.901 336 17479.91 74.90 53869.53 88888.00 2008-12-01 17:01:07.401 336 17479.91 74.85 53869.50 88888.00 2008-12-01 17:01:07.901 336 17479.88 74.84 53869.58 88888.00 2008-12-01 17:01:08.401 336 17479.80 74.87 53869.60 88888.00 2008-12-01 17:01:08.901 336 17479.70 74.87 53869.47 88888.00 2008-12-01 17:01:09.401 336 17479.70 74.85 53869.46 88888.00 2008-12-01 17:01:09.901 336 17479.71 74.86 53869.47 88888.00 2008-12-01 17:01:10.401 336 17479.66 74.91 53869.53 88888.00 2008-12-01 17:01:10.901 336 17479.58 74.90 53869.59 88888.00 2008-12-01 17:01:11.401 336 17479.53 74.91 53869.65 88888.00 2008-12-01 17:01:11.901 336 17479.57 74.94 53869.58 88888.00 2008-12-01 17:01:12.401 336 17479.56 74.94 53869.64 88888.00 2008-12-01 17:01:12.901 336 17479.50 74.93 53869.68 88888.00 2008-12-01 17:01:13.401 336 17479.36 74.91 53869.70 88888.00 2008-12-01 17:01:13.901 336 17479.48 74.87 53869.68 88888.00 2008-12-01 17:01:14.401 336 17479.56 74.92 53869.60 88888.00 2008-12-01 17:01:14.901 336 17479.47 74.94 53869.59 88888.00 2008-12-01 17:01:15.398 336 17479.49 74.88 53869.62 88888.00 2008-12-01 17:01:15.908 336 17479.47 74.82 53869.62 88888.00 2008-12-01 17:01:16.408 336 17479.45 74.78 53869.57 88888.00 2008-12-01 17:01:16.908 336 17479.46 74.73 53869.74 88888.00 2008-12-01 17:01:17.408 336 17479.40 74.76 53869.76 88888.00 2008-12-01 17:01:17.908 336 17479.41 74.74 53869.71 88888.00 2008-12-01 17:01:18.408 336 17479.44 74.74 53869.68 88888.00 2008-12-01 17:01:18.908 336 17479.41 74.77 53869.71 88888.00 2008-12-01 17:01:19.408 336 17479.28 74.79 53869.76 88888.00 2008-12-01 17:01:19.908 336 17479.26 74.81 53869.77 88888.00 2008-12-01 17:01:20.408 336 17479.35 74.73 53869.68 88888.00 2008-12-01 17:01:20.908 336 17479.29 74.72 53869.69 88888.00 2008-12-01 17:01:21.408 336 17479.27 74.73 53869.77 88888.00 2008-12-01 17:01:21.908 336 17479.28 74.77 53869.81 88888.00 2008-12-01 17:01:22.408 336 17479.23 74.71 53869.77 88888.00 2008-12-01 17:01:22.908 336 17479.25 74.64 53869.83 88888.00 2008-12-01 17:01:23.408 336 17479.28 74.63 53869.74 88888.00 2008-12-01 17:01:23.908 336 17479.29 74.64 53869.62 88888.00 2008-12-01 17:01:24.408 336 17479.31 74.63 53869.64 88888.00 2008-12-01 17:01:24.908 336 17479.23 74.62 53869.68 88888.00 2008-12-01 17:01:25.408 336 17479.27 74.61 53869.72 88888.00 2008-12-01 17:01:25.908 336 17479.24 74.56 53869.82 88888.00 2008-12-01 17:01:26.408 336 17479.23 74.51 53869.84 88888.00 2008-12-01 17:01:26.908 336 17479.18 74.51 53869.94 88888.00 2008-12-01 17:01:27.408 336 17479.08 74.56 53869.91 88888.00 2008-12-01 17:01:27.908 336 17479.17 74.53 53869.78 88888.00 2008-12-01 17:01:28.408 336 17479.18 74.48 53869.76 88888.00 2008-12-01 17:01:28.908 336 17479.17 74.43 53869.78 88888.00 2008-12-01 17:01:29.408 336 17479.08 74.45 53869.88 88888.00 2008-12-01 17:01:29.908 336 17478.98 74.45 53869.89 88888.00 2008-12-01 17:01:30.408 336 17479.04 74.43 53869.89 88888.00 2008-12-01 17:01:30.908 336 17478.93 74.38 53869.92 88888.00 2008-12-01 17:01:31.408 336 17478.88 74.39 53869.80 88888.00 2008-12-01 17:01:31.908 336 17478.97 74.38 53869.84 88888.00 2008-12-01 17:01:32.408 336 17479.07 74.36 53869.78 88888.00 2008-12-01 17:01:32.908 336 17479.03 74.28 53869.78 88888.00 2008-12-01 17:01:33.408 336 17479.06 74.10 53869.85 88888.00 2008-12-01 17:01:33.908 336 17478.93 74.06 53869.89 88888.00 2008-12-01 17:01:34.408 336 17478.94 74.16 53869.94 88888.00 2008-12-01 17:01:34.908 336 17478.96 74.15 53869.92 88888.00 2008-12-01 17:01:35.408 336 17479.02 74.18 53869.80 88888.00 2008-12-01 17:01:35.908 336 17479.04 74.12 53869.80 88888.00 2008-12-01 17:01:36.408 336 17479.05 74.09 53869.76 88888.00 2008-12-01 17:01:36.908 336 17478.94 74.16 53869.76 88888.00 2008-12-01 17:01:37.408 336 17478.87 74.16 53869.78 88888.00 2008-12-01 17:01:37.908 336 17478.85 74.13 53869.68 88888.00 2008-12-01 17:01:38.408 336 17478.78 74.13 53869.74 88888.00 2008-12-01 17:01:38.908 336 17478.82 74.10 53869.81 88888.00 2008-12-01 17:01:39.408 336 17478.88 74.08 53869.76 88888.00 2008-12-01 17:01:39.908 336 17478.96 73.99 53869.76 88888.00 2008-12-01 17:01:40.408 336 17478.90 73.98 53869.82 88888.00 2008-12-01 17:01:40.908 336 17478.83 74.02 53869.88 88888.00 2008-12-01 17:01:41.408 336 17478.85 74.06 53869.81 88888.00 2008-12-01 17:01:41.908 336 17478.82 74.02 53869.76 88888.00 2008-12-01 17:01:42.408 336 17478.80 74.02 53869.78 88888.00 2008-12-01 17:01:42.908 336 17478.78 74.06 53869.84 88888.00 2008-12-01 17:01:43.408 336 17478.69 74.03 53869.83 88888.00 2008-12-01 17:01:43.908 336 17478.74 74.03 53869.78 88888.00 2008-12-01 17:01:44.408 336 17478.80 74.05 53869.85 88888.00 2008-12-01 17:01:44.908 336 17478.76 73.99 53869.85 88888.00 2008-12-01 17:01:45.408 336 17478.75 73.97 53869.76 88888.00 2008-12-01 17:01:45.908 336 17478.75 73.95 53869.71 88888.00 2008-12-01 17:01:46.408 336 17478.77 74.05 53869.70 88888.00 2008-12-01 17:01:46.908 336 17478.75 74.12 53869.89 88888.00 2008-12-01 17:01:47.408 336 17478.66 74.12 53869.84 88888.00 2008-12-01 17:01:47.908 336 17478.63 74.10 53869.77 88888.00 2008-12-01 17:01:48.408 336 17478.72 74.17 53869.74 88888.00 2008-12-01 17:01:48.908 336 17478.76 74.20 53869.70 88888.00 2008-12-01 17:01:49.408 336 17478.73 74.22 53869.62 88888.00 2008-12-01 17:01:49.908 336 17478.77 74.15 53869.63 88888.00 2008-12-01 17:01:50.408 336 17478.76 74.10 53869.59 88888.00 2008-12-01 17:01:50.908 336 17478.74 74.02 53869.62 88888.00 2008-12-01 17:01:51.408 336 17478.83 73.95 53869.69 88888.00 2008-12-01 17:01:51.908 336 17478.87 73.96 53869.66 88888.00 2008-12-01 17:01:52.408 336 17478.84 73.99 53869.59 88888.00 2008-12-01 17:01:52.908 336 17478.87 74.07 53869.59 88888.00 2008-12-01 17:01:53.408 336 17478.96 74.08 53869.58 88888.00 2008-12-01 17:01:53.908 336 17479.05 74.09 53869.66 88888.00 2008-12-01 17:01:54.408 336 17479.00 74.19 53869.65 88888.00 2008-12-01 17:01:54.908 336 17479.04 74.18 53869.63 88888.00 2008-12-01 17:01:55.408 336 17479.08 74.17 53869.65 88888.00 2008-12-01 17:01:55.908 336 17479.16 74.15 53869.63 88888.00 2008-12-01 17:01:56.408 336 17479.09 74.17 53869.68 88888.00 2008-12-01 17:01:56.908 336 17479.11 74.14 53869.75 88888.00 2008-12-01 17:01:57.408 336 17479.14 74.09 53869.73 88888.00 2008-12-01 17:01:57.908 336 17479.18 74.09 53869.70 88888.00 2008-12-01 17:01:58.408 336 17479.21 74.08 53869.66 88888.00 2008-12-01 17:01:58.908 336 17479.33 74.09 53869.69 88888.00 2008-12-01 17:01:59.408 336 17479.44 74.18 53869.58 88888.00 2008-12-01 17:01:59.908 336 17479.38 74.24 53869.49 88888.00 2008-12-01 17:02:00.408 336 17479.33 74.27 53869.52 88888.00 2008-12-01 17:02:00.908 336 17479.24 74.26 53869.50 88888.00 2008-12-01 17:02:01.408 336 17479.28 74.27 53869.48 88888.00 2008-12-01 17:02:01.908 336 17479.43 74.17 53869.48 88888.00 2008-12-01 17:02:02.408 336 17479.50 74.15 53869.59 88888.00 2008-12-01 17:02:02.908 336 17479.50 74.18 53869.55 88888.00 2008-12-01 17:02:03.408 336 17479.50 74.20 53869.53 88888.00 2008-12-01 17:02:03.908 336 17479.45 74.22 53869.49 88888.00 2008-12-01 17:02:04.408 336 17479.53 74.26 53869.42 88888.00 2008-12-01 17:02:04.908 336 17479.57 74.25 53869.51 88888.00 2008-12-01 17:02:05.408 336 17479.62 74.17 53869.39 88888.00 2008-12-01 17:02:05.908 336 17479.59 74.12 53869.40 88888.00 2008-12-01 17:02:06.408 336 17479.66 74.10 53869.41 88888.00 2008-12-01 17:02:06.908 336 17479.60 74.12 53869.46 88888.00 2008-12-01 17:02:07.408 336 17479.54 74.00 53869.46 88888.00 2008-12-01 17:02:07.908 336 17479.62 73.96 53869.50 88888.00 2008-12-01 17:02:08.408 336 17479.72 73.94 53869.49 88888.00 2008-12-01 17:02:08.908 336 17479.74 73.95 53869.35 88888.00 2008-12-01 17:02:09.408 336 17479.75 73.93 53869.25 88888.00 2008-12-01 17:02:09.908 336 17479.66 73.88 53869.29 88888.00 2008-12-01 17:02:10.408 336 17479.64 73.90 53869.24 88888.00 2008-12-01 17:02:10.908 336 17479.71 73.88 53869.24 88888.00 2008-12-01 17:02:11.408 336 17479.64 73.87 53869.35 88888.00 2008-12-01 17:02:11.908 336 17479.67 73.81 53869.35 88888.00 2008-12-01 17:02:12.408 336 17479.74 73.86 53869.29 88888.00 2008-12-01 17:02:12.908 336 17479.76 73.87 53869.31 88888.00 2008-12-01 17:02:13.408 336 17479.77 73.84 53869.31 88888.00 2008-12-01 17:02:13.908 336 17479.72 73.76 53869.41 88888.00 2008-12-01 17:02:14.408 336 17479.69 73.73 53869.30 88888.00 2008-12-01 17:02:14.908 336 17479.79 73.70 53869.25 88888.00 2008-12-01 17:02:15.408 336 17479.77 73.70 53869.24 88888.00 2008-12-01 17:02:15.908 336 17479.79 73.64 53869.29 88888.00 2008-12-01 17:02:16.408 336 17479.80 73.59 53869.35 88888.00 2008-12-01 17:02:16.908 336 17479.80 73.61 53869.36 88888.00 2008-12-01 17:02:17.408 336 17479.81 73.57 53869.39 88888.00 2008-12-01 17:02:17.908 336 17479.74 73.55 53869.43 88888.00 2008-12-01 17:02:18.408 336 17479.70 73.56 53869.36 88888.00 2008-12-01 17:02:18.908 336 17479.68 73.54 53869.40 88888.00 2008-12-01 17:02:19.408 336 17479.68 73.59 53869.32 88888.00 2008-12-01 17:02:19.908 336 17479.75 73.59 53869.32 88888.00 2008-12-01 17:02:20.408 336 17479.71 73.60 53869.39 88888.00 2008-12-01 17:02:20.908 336 17479.69 73.63 53869.37 88888.00 2008-12-01 17:02:21.408 336 17479.66 73.66 53869.37 88888.00 2008-12-01 17:02:21.908 336 17479.67 73.71 53869.38 88888.00 2008-12-01 17:02:22.408 336 17479.65 73.79 53869.31 88888.00 2008-12-01 17:02:22.908 336 17479.67 73.86 53869.36 88888.00 2008-12-01 17:02:23.408 336 17479.66 73.77 53869.30 88888.00 2008-12-01 17:02:23.908 336 17479.68 73.79 53869.33 88888.00 2008-12-01 17:02:24.408 336 17479.70 73.81 53869.32 88888.00 2008-12-01 17:02:24.908 336 17479.74 73.86 53869.35 88888.00 2008-12-01 17:02:25.408 336 17479.79 73.88 53869.32 88888.00 2008-12-01 17:02:25.908 336 17479.72 73.86 53869.36 88888.00 2008-12-01 17:02:26.408 336 17479.62 73.84 53869.33 88888.00 2008-12-01 17:02:26.908 336 17479.62 73.85 53869.32 88888.00 2008-12-01 17:02:27.408 336 17479.66 73.94 53869.37 88888.00 2008-12-01 17:02:27.908 336 17479.68 73.96 53869.31 88888.00 2008-12-01 17:02:28.408 336 17479.69 74.04 53869.29 88888.00 2008-12-01 17:02:28.908 336 17479.62 74.08 53869.33 88888.00 2008-12-01 17:02:29.408 336 17479.65 74.03 53869.27 88888.00 2008-12-01 17:02:29.908 336 17479.65 74.03 53869.31 88888.00 2008-12-01 17:02:30.408 336 17479.67 74.05 53869.39 88888.00 2008-12-01 17:02:30.908 336 17479.65 74.13 53869.31 88888.00 2008-12-01 17:02:31.408 336 17479.67 74.22 53869.36 88888.00 2008-12-01 17:02:31.908 336 17479.66 74.17 53869.26 88888.00 2008-12-01 17:02:32.408 336 17479.60 74.20 53869.27 88888.00 2008-12-01 17:02:32.908 336 17479.61 74.19 53869.35 88888.00 2008-12-01 17:02:33.408 336 17479.70 74.20 53869.35 88888.00 2008-12-01 17:02:33.908 336 17479.72 74.20 53869.37 88888.00 2008-12-01 17:02:34.408 336 17479.75 74.30 53869.32 88888.00 2008-12-01 17:02:34.908 336 17479.67 74.27 53869.25 88888.00 2008-12-01 17:02:35.408 336 17479.67 74.32 53869.35 88888.00 2008-12-01 17:02:35.908 336 17479.67 74.32 53869.27 88888.00 2008-12-01 17:02:36.408 336 17479.74 74.34 53869.17 88888.00 2008-12-01 17:02:36.908 336 17479.80 74.35 53869.14 88888.00 2008-12-01 17:02:37.408 336 17479.84 74.41 53869.24 88888.00 2008-12-01 17:02:37.908 336 17479.71 74.42 53869.27 88888.00 2008-12-01 17:02:38.408 336 17479.75 74.42 53869.33 88888.00 2008-12-01 17:02:38.908 336 17479.71 74.38 53869.29 88888.00 2008-12-01 17:02:39.408 336 17479.75 74.43 53869.27 88888.00 2008-12-01 17:02:39.908 336 17479.81 74.43 53869.22 88888.00 2008-12-01 17:02:40.408 336 17479.72 74.43 53869.20 88888.00 2008-12-01 17:02:40.908 336 17479.70 74.47 53869.20 88888.00 2008-12-01 17:02:41.408 336 17479.68 74.48 53869.27 88888.00 2008-12-01 17:02:41.908 336 17479.70 74.42 53869.30 88888.00 2008-12-01 17:02:42.408 336 17479.64 74.47 53869.31 88888.00 2008-12-01 17:02:42.908 336 17479.65 74.56 53869.41 88888.00 2008-12-01 17:02:43.408 336 17479.65 74.52 53869.39 88888.00 2008-12-01 17:02:43.908 336 17479.69 74.48 53869.32 88888.00 2008-12-01 17:02:44.408 336 17479.67 74.43 53869.26 88888.00 2008-12-01 17:02:44.908 336 17479.59 74.41 53869.36 88888.00 2008-12-01 17:02:45.408 336 17479.55 74.38 53869.38 88888.00 2008-12-01 17:02:45.908 336 17479.57 74.36 53869.35 88888.00 2008-12-01 17:02:46.408 336 17479.61 74.39 53869.39 88888.00 2008-12-01 17:02:46.908 336 17479.57 74.39 53869.37 88888.00 2008-12-01 17:02:47.408 336 17479.49 74.42 53869.27 88888.00 2008-12-01 17:02:47.908 336 17479.48 74.43 53869.27 88888.00 2008-12-01 17:02:48.408 336 17479.47 74.36 53869.32 88888.00 2008-12-01 17:02:48.908 336 17479.49 74.44 53869.39 88888.00 2008-12-01 17:02:49.408 336 17479.53 74.35 53869.53 88888.00 2008-12-01 17:02:49.908 336 17479.46 74.35 53869.57 88888.00 2008-12-01 17:02:50.408 336 17479.35 74.38 53869.65 88888.00 2008-12-01 17:02:50.908 336 17479.39 74.36 53869.73 88888.00 2008-12-01 17:02:51.408 336 17479.36 74.30 53869.81 88888.00 2008-12-01 17:02:51.908 336 17479.31 74.34 53869.70 88888.00 2008-12-01 17:02:52.408 336 17479.34 74.36 53869.65 88888.00 2008-12-01 17:02:52.908 336 17479.29 74.37 53869.70 88888.00 2008-12-01 17:02:53.408 336 17479.28 74.33 53869.75 88888.00 2008-12-01 17:02:53.908 336 17479.26 74.29 53869.74 88888.00 2008-12-01 17:02:54.408 336 17479.28 74.34 53869.77 88888.00 2008-12-01 17:02:54.908 336 17479.30 74.27 53869.72 88888.00 2008-12-01 17:02:55.408 336 17479.34 74.19 53869.68 88888.00 2008-12-01 17:02:55.908 336 17479.34 74.13 53869.69 88888.00 2008-12-01 17:02:56.408 336 17479.27 74.15 53869.71 88888.00 2008-12-01 17:02:56.908 336 17479.37 74.18 53869.75 88888.00 2008-12-01 17:02:57.408 336 17479.29 74.22 53869.72 88888.00 2008-12-01 17:02:57.908 336 17479.21 74.19 53869.68 88888.00 2008-12-01 17:02:58.408 336 17479.21 74.20 53869.66 88888.00 2008-12-01 17:02:58.908 336 17479.19 74.27 53869.59 88888.00 2008-12-01 17:02:59.408 336 17479.19 74.37 53869.57 88888.00 2008-12-01 17:02:59.908 336 17479.19 74.35 53869.58 88888.00 2008-12-01 17:03:00.408 336 17479.21 74.32 53869.66 88888.00 2008-12-01 17:03:00.908 336 17479.19 74.27 53869.70 88888.00 2008-12-01 17:03:01.408 336 17479.20 74.22 53869.63 88888.00 2008-12-01 17:03:01.908 336 17479.16 74.16 53869.68 88888.00 2008-12-01 17:03:02.408 336 17479.24 74.19 53869.64 88888.00 2008-12-01 17:03:02.908 336 17479.18 74.28 53869.60 88888.00 2008-12-01 17:03:03.408 336 17479.08 74.34 53869.59 88888.00 2008-12-01 17:03:03.908 336 17479.14 74.26 53869.59 88888.00 2008-12-01 17:03:04.408 336 17479.24 74.32 53869.60 88888.00 2008-12-01 17:03:04.908 336 17479.20 74.33 53869.55 88888.00 2008-12-01 17:03:05.408 336 17479.19 74.33 53869.57 88888.00 2008-12-01 17:03:05.908 336 17479.14 74.34 53869.62 88888.00 2008-12-01 17:03:06.408 336 17479.03 74.33 53869.66 88888.00 2008-12-01 17:03:06.908 336 17479.00 74.34 53869.64 88888.00 2008-12-01 17:03:07.408 336 17479.05 74.39 53869.70 88888.00 2008-12-01 17:03:07.908 336 17479.04 74.37 53869.70 88888.00 2008-12-01 17:03:08.408 336 17479.00 74.39 53869.60 88888.00 2008-12-01 17:03:08.908 336 17478.99 74.44 53869.61 88888.00 2008-12-01 17:03:09.408 336 17479.00 74.45 53869.64 88888.00 2008-12-01 17:03:09.908 336 17478.96 74.49 53869.69 88888.00 2008-12-01 17:03:10.408 336 17478.99 74.49 53869.66 88888.00 2008-12-01 17:03:10.908 336 17479.02 74.52 53869.62 88888.00 2008-12-01 17:03:11.408 336 17478.92 74.56 53869.66 88888.00 2008-12-01 17:03:11.908 336 17478.88 74.61 53869.72 88888.00 2008-12-01 17:03:12.408 336 17478.92 74.63 53869.75 88888.00 2008-12-01 17:03:12.908 336 17478.88 74.64 53869.82 88888.00 2008-12-01 17:03:13.408 336 17478.89 74.64 53869.78 88888.00 2008-12-01 17:03:13.908 336 17478.93 74.56 53869.73 88888.00 2008-12-01 17:03:14.408 336 17478.88 74.68 53869.77 88888.00 2008-12-01 17:03:14.908 336 17478.92 74.77 53869.73 88888.00 2008-12-01 17:03:15.408 336 17478.94 74.77 53869.81 88888.00 2008-12-01 17:03:15.908 336 17478.87 74.84 53869.88 88888.00 2008-12-01 17:03:16.408 336 17478.89 74.91 53869.76 88888.00 2008-12-01 17:03:16.908 336 17478.93 74.94 53869.69 88888.00 2008-12-01 17:03:17.408 336 17478.93 74.92 53869.69 88888.00 2008-12-01 17:03:17.908 336 17478.89 74.96 53869.66 88888.00 2008-12-01 17:03:18.408 336 17478.92 75.03 53869.68 88888.00 2008-12-01 17:03:18.908 336 17478.93 75.06 53869.69 88888.00 2008-12-01 17:03:19.408 336 17478.86 75.13 53869.68 88888.00 2008-12-01 17:03:19.908 336 17478.84 75.21 53869.70 88888.00 2008-12-01 17:03:20.408 336 17478.83 75.17 53869.71 88888.00 2008-12-01 17:03:20.908 336 17478.77 75.23 53869.65 88888.00 2008-12-01 17:03:21.408 336 17478.83 75.34 53869.73 88888.00 2008-12-01 17:03:21.908 336 17478.75 75.36 53869.78 88888.00 2008-12-01 17:03:22.408 336 17478.70 75.39 53869.77 88888.00 2008-12-01 17:03:22.908 336 17478.72 75.44 53869.70 88888.00 2008-12-01 17:03:23.408 336 17478.68 75.42 53869.68 88888.00 2008-12-01 17:03:23.908 336 17478.72 75.42 53869.81 88888.00 2008-12-01 17:03:24.408 336 17478.73 75.51 53869.78 88888.00 2008-12-01 17:03:24.908 336 17478.73 75.45 53869.71 88888.00 2008-12-01 17:03:25.408 336 17478.67 75.46 53869.73 88888.00 2008-12-01 17:03:25.908 336 17478.74 75.43 53869.70 88888.00 2008-12-01 17:03:26.408 336 17478.72 75.46 53869.59 88888.00 2008-12-01 17:03:26.908 336 17478.63 75.59 53869.64 88888.00 2008-12-01 17:03:27.408 336 17478.59 75.65 53869.68 88888.00 2008-12-01 17:03:27.908 336 17478.64 75.72 53869.58 88888.00 2008-12-01 17:03:28.408 336 17478.62 75.68 53869.63 88888.00 2008-12-01 17:03:28.908 336 17478.56 75.68 53869.73 88888.00 2008-12-01 17:03:29.408 336 17478.55 75.66 53869.78 88888.00 2008-12-01 17:03:29.908 336 17478.48 75.60 53869.81 88888.00 2008-12-01 17:03:30.408 336 17478.39 75.61 53869.80 88888.00 2008-12-01 17:03:30.908 336 17478.34 75.62 53869.76 88888.00 2008-12-01 17:03:31.408 336 17478.39 75.69 53869.80 88888.00 2008-12-01 17:03:31.908 336 17478.38 75.69 53869.72 88888.00 2008-12-01 17:03:32.408 336 17478.38 75.78 53869.64 88888.00 2008-12-01 17:03:32.908 336 17478.35 75.83 53869.54 88888.00 2008-12-01 17:03:33.408 336 17478.34 75.85 53869.49 88888.00 2008-12-01 17:03:33.908 336 17478.43 75.76 53869.57 88888.00 2008-12-01 17:03:34.408 336 17478.46 75.76 53869.54 88888.00 2008-12-01 17:03:34.908 336 17478.41 75.78 53869.50 88888.00 2008-12-01 17:03:35.408 336 17478.35 75.75 53869.50 88888.00 2008-12-01 17:03:35.908 336 17478.37 75.76 53869.48 88888.00 2008-12-01 17:03:36.408 336 17478.35 75.72 53869.53 88888.00 2008-12-01 17:03:36.908 336 17478.27 75.72 53869.59 88888.00 2008-12-01 17:03:37.408 336 17478.24 75.72 53869.60 88888.00 2008-12-01 17:03:37.908 336 17478.23 75.74 53869.59 88888.00 2008-12-01 17:03:38.408 336 17478.33 75.65 53869.61 88888.00 2008-12-01 17:03:38.908 336 17478.41 75.64 53869.66 88888.00 2008-12-01 17:03:39.408 336 17478.43 75.65 53869.73 88888.00 2008-12-01 17:03:39.908 336 17478.41 75.65 53869.65 88888.00 2008-12-01 17:03:40.408 336 17478.41 75.62 53869.64 88888.00 2008-12-01 17:03:40.908 336 17478.35 75.55 53869.71 88888.00 2008-12-01 17:03:41.408 336 17478.33 75.52 53869.66 88888.00 2008-12-01 17:03:41.908 336 17478.32 75.50 53869.70 88888.00 2008-12-01 17:03:42.408 336 17478.33 75.42 53869.75 88888.00 2008-12-01 17:03:42.908 336 17478.33 75.42 53869.76 88888.00 2008-12-01 17:03:43.408 336 17478.33 75.33 53869.69 88888.00 2008-12-01 17:03:43.908 336 17478.36 75.25 53869.64 88888.00 2008-12-01 17:03:44.408 336 17478.35 75.20 53869.64 88888.00 2008-12-01 17:03:44.908 336 17478.38 75.15 53869.70 88888.00 2008-12-01 17:03:45.408 336 17478.46 75.12 53869.71 88888.00 2008-12-01 17:03:45.908 336 17478.48 75.10 53869.59 88888.00 2008-12-01 17:03:46.408 336 17478.47 75.07 53869.63 88888.00 2008-12-01 17:03:46.908 336 17478.45 74.98 53869.69 88888.00 2008-12-01 17:03:47.408 336 17478.55 74.95 53869.73 88888.00 2008-12-01 17:03:47.908 336 17478.56 74.96 53869.73 88888.00 2008-12-01 17:03:48.408 336 17478.54 74.93 53869.72 88888.00 2008-12-01 17:03:48.908 336 17478.47 74.88 53869.78 88888.00 2008-12-01 17:03:49.408 336 17478.47 74.81 53869.73 88888.00 2008-12-01 17:03:49.908 336 17478.44 74.84 53869.74 88888.00 2008-12-01 17:03:50.408 336 17478.52 74.75 53869.72 88888.00 2008-12-01 17:03:50.908 336 17478.48 74.72 53869.68 88888.00 2008-12-01 17:03:51.408 336 17478.46 74.64 53869.64 88888.00 2008-12-01 17:03:51.908 336 17478.45 74.57 53869.60 88888.00 2008-12-01 17:03:52.408 336 17478.45 74.59 53869.64 88888.00 2008-12-01 17:03:52.908 336 17478.52 74.61 53869.65 88888.00 2008-12-01 17:03:53.408 336 17478.57 74.55 53869.69 88888.00 2008-12-01 17:03:53.908 336 17478.59 74.42 53869.68 88888.00 2008-12-01 17:03:54.408 336 17478.60 74.48 53869.64 88888.00 2008-12-01 17:03:54.908 336 17478.58 74.52 53869.70 88888.00 2008-12-01 17:03:55.408 336 17478.52 74.45 53869.74 88888.00 2008-12-01 17:03:55.908 336 17478.58 74.38 53869.68 88888.00 2008-12-01 17:03:56.408 336 17478.63 74.42 53869.59 88888.00 2008-12-01 17:03:56.908 336 17478.58 74.41 53869.52 88888.00 2008-12-01 17:03:57.408 336 17478.53 74.32 53869.52 88888.00 2008-12-01 17:03:57.908 336 17478.55 74.27 53869.58 88888.00 2008-12-01 17:03:58.408 336 17478.63 74.24 53869.59 88888.00 2008-12-01 17:03:58.908 336 17478.57 74.13 53869.55 88888.00 2008-12-01 17:03:59.408 336 17478.55 74.07 53869.58 88888.00 2008-12-01 17:03:59.908 336 17478.62 74.08 53869.57 88888.00 2008-12-01 17:04:00.408 336 17478.64 74.09 53869.65 88888.00 2008-12-01 17:04:00.908 336 17478.60 74.06 53869.69 88888.00 2008-12-01 17:04:01.408 336 17478.57 73.99 53869.66 88888.00 2008-12-01 17:04:01.908 336 17478.56 73.94 53869.57 88888.00 2008-12-01 17:04:02.408 336 17478.62 73.90 53869.59 88888.00 2008-12-01 17:04:02.908 336 17478.60 73.95 53869.66 88888.00 2008-12-01 17:04:03.408 336 17478.53 73.89 53869.64 88888.00 2008-12-01 17:04:03.908 336 17478.55 73.86 53869.60 88888.00 2008-12-01 17:04:04.408 336 17478.57 73.88 53869.58 88888.00 2008-12-01 17:04:04.908 336 17478.66 73.86 53869.52 88888.00 2008-12-01 17:04:05.408 336 17478.65 73.83 53869.50 88888.00 2008-12-01 17:04:05.908 336 17478.58 73.75 53869.58 88888.00 2008-12-01 17:04:06.408 336 17478.67 73.70 53869.52 88888.00 2008-12-01 17:04:06.908 336 17478.65 73.76 53869.47 88888.00 2008-12-01 17:04:07.408 336 17478.56 73.65 53869.47 88888.00 2008-12-01 17:04:07.908 336 17478.59 73.63 53869.50 88888.00 2008-12-01 17:04:08.408 336 17478.60 73.58 53869.51 88888.00 2008-12-01 17:04:08.908 336 17478.65 73.64 53869.50 88888.00 2008-12-01 17:04:09.408 336 17478.70 73.68 53869.40 88888.00 2008-12-01 17:04:09.908 336 17478.66 73.60 53869.39 88888.00 2008-12-01 17:04:10.408 336 17478.62 73.56 53869.49 88888.00 2008-12-01 17:04:10.908 336 17478.64 73.51 53869.63 88888.00 2008-12-01 17:04:11.408 336 17478.57 73.54 53869.55 88888.00 2008-12-01 17:04:11.908 336 17478.52 73.55 53869.49 88888.00 2008-12-01 17:04:12.408 336 17478.53 73.51 53869.49 88888.00 2008-12-01 17:04:12.908 336 17478.62 73.52 53869.51 88888.00 2008-12-01 17:04:13.408 336 17478.63 73.48 53869.47 88888.00 2008-12-01 17:04:13.908 336 17478.63 73.45 53869.41 88888.00 2008-12-01 17:04:14.408 336 17478.65 73.41 53869.42 88888.00 2008-12-01 17:04:14.908 336 17478.62 73.45 53869.41 88888.00 2008-12-01 17:04:15.408 336 17478.57 73.45 53869.38 88888.00 2008-12-01 17:04:15.908 336 17478.67 73.48 53869.30 88888.00 2008-12-01 17:04:16.408 336 17478.77 73.49 53869.29 88888.00 2008-12-01 17:04:16.908 336 17478.74 73.49 53869.36 88888.00 2008-12-01 17:04:17.408 336 17478.73 73.50 53869.41 88888.00 2008-12-01 17:04:17.908 336 17478.73 73.45 53869.44 88888.00 2008-12-01 17:04:18.408 336 17478.56 73.51 53869.41 88888.00 2008-12-01 17:04:18.908 336 17478.49 73.57 53869.36 88888.00 2008-12-01 17:04:19.408 336 17478.57 73.55 53869.43 88888.00 2008-12-01 17:04:19.908 336 17478.67 73.57 53869.53 88888.00 2008-12-01 17:04:20.408 336 17478.72 73.58 53869.49 88888.00 2008-12-01 17:04:20.908 336 17478.73 73.58 53869.44 88888.00 2008-12-01 17:04:21.408 336 17478.72 73.56 53869.47 88888.00 2008-12-01 17:04:21.908 336 17478.75 73.69 53869.48 88888.00 2008-12-01 17:04:22.408 336 17478.79 73.71 53869.39 88888.00 2008-12-01 17:04:22.908 336 17478.72 73.70 53869.52 88888.00 2008-12-01 17:04:23.408 336 17478.66 73.71 53869.60 88888.00 2008-12-01 17:04:23.908 336 17478.65 73.74 53869.40 88888.00 2008-12-01 17:04:24.408 336 17478.66 73.77 53869.33 88888.00 2008-12-01 17:04:24.908 336 17478.65 73.74 53869.49 88888.00 2008-12-01 17:04:25.408 336 17478.77 73.86 53869.46 88888.00 2008-12-01 17:04:25.908 336 17478.74 73.99 53869.36 88888.00 2008-12-01 17:04:26.408 336 17478.74 73.98 53869.35 88888.00 2008-12-01 17:04:26.908 336 17478.76 74.03 53869.39 88888.00 2008-12-01 17:04:27.408 336 17478.75 74.08 53869.37 88888.00 2008-12-01 17:04:27.908 336 17478.80 74.17 53869.20 88888.00 2008-12-01 17:04:28.408 336 17478.77 74.27 53869.15 88888.00 2008-12-01 17:04:28.908 336 17478.75 74.34 53869.24 88888.00 2008-12-01 17:04:29.408 336 17478.76 74.33 53869.30 88888.00 2008-12-01 17:04:29.908 336 17478.76 74.22 53869.28 88888.00 2008-12-01 17:04:30.405 336 17478.74 74.29 53869.19 88888.00 2008-12-01 17:04:30.905 336 17478.75 74.44 53869.20 88888.00 2008-12-01 17:04:31.405 336 17478.79 74.47 53869.24 88888.00 2008-12-01 17:04:31.905 336 17478.73 74.52 53869.35 88888.00 2008-12-01 17:04:32.405 336 17478.66 74.55 53869.31 88888.00 2008-12-01 17:04:32.905 336 17478.80 74.66 53869.27 88888.00 2008-12-01 17:04:33.405 336 17478.78 74.74 53869.27 88888.00 2008-12-01 17:04:33.905 336 17478.75 74.74 53869.19 88888.00 2008-12-01 17:04:34.405 336 17478.74 74.81 53869.28 88888.00 2008-12-01 17:04:34.905 336 17478.73 74.88 53869.32 88888.00 2008-12-01 17:04:35.405 336 17478.75 74.93 53869.15 88888.00 2008-12-01 17:04:35.905 336 17478.79 74.98 53869.05 88888.00 2008-12-01 17:04:36.405 336 17478.93 75.01 53869.08 88888.00 2008-12-01 17:04:36.905 336 17478.99 75.07 53869.15 88888.00 2008-12-01 17:04:37.405 336 17478.95 75.15 53869.19 88888.00 2008-12-01 17:04:37.905 336 17478.87 75.20 53869.16 88888.00 2008-12-01 17:04:38.405 336 17478.87 75.18 53869.22 88888.00 2008-12-01 17:04:38.905 336 17478.89 75.18 53869.27 88888.00 2008-12-01 17:04:39.405 336 17478.89 75.17 53869.08 88888.00 2008-12-01 17:04:39.905 336 17478.84 75.20 53869.13 88888.00 2008-12-01 17:04:40.405 336 17478.84 75.25 53869.18 88888.00 2008-12-01 17:04:40.905 336 17478.84 75.33 53869.13 88888.00 2008-12-01 17:04:41.405 336 17478.88 75.37 53869.17 88888.00 2008-12-01 17:04:41.905 336 17478.93 75.39 53869.32 88888.00 2008-12-01 17:04:42.405 336 17478.90 75.45 53869.26 88888.00 2008-12-01 17:04:42.905 336 17478.97 75.49 53869.25 88888.00 2008-12-01 17:04:43.405 336 17478.92 75.46 53869.21 88888.00 2008-12-01 17:04:43.905 336 17478.87 75.41 53869.25 88888.00 2008-12-01 17:04:44.405 336 17478.90 75.44 53869.26 88888.00 2008-12-01 17:04:44.905 336 17478.83 75.51 53869.18 88888.00 2008-12-01 17:04:45.405 336 17478.84 75.55 53869.13 88888.00 2008-12-01 17:04:45.905 336 17478.88 75.57 53869.03 88888.00 2008-12-01 17:04:46.405 336 17478.90 75.59 53869.08 88888.00 2008-12-01 17:04:46.905 336 17478.95 75.57 53869.08 88888.00 2008-12-01 17:04:47.405 336 17478.96 75.59 53869.16 88888.00 2008-12-01 17:04:47.905 336 17478.93 75.63 53869.25 88888.00 2008-12-01 17:04:48.405 336 17478.90 75.66 53869.26 88888.00 2008-12-01 17:04:48.905 336 17478.92 75.68 53869.15 88888.00 2008-12-01 17:04:49.405 336 17478.95 75.70 53869.15 88888.00 2008-12-01 17:04:49.905 336 17479.02 75.63 53869.19 88888.00 2008-12-01 17:04:50.405 336 17479.06 75.54 53869.19 88888.00 2008-12-01 17:04:50.905 336 17479.08 75.46 53869.22 88888.00 2008-12-01 17:04:51.405 336 17479.08 75.45 53869.22 88888.00 2008-12-01 17:04:51.905 336 17479.05 75.46 53869.25 88888.00 2008-12-01 17:04:52.405 336 17479.09 75.47 53869.15 88888.00 2008-12-01 17:04:52.905 336 17479.16 75.46 53869.14 88888.00 2008-12-01 17:04:53.405 336 17479.14 75.41 53869.17 88888.00 2008-12-01 17:04:53.905 336 17479.15 75.43 53869.28 88888.00 2008-12-01 17:04:54.405 336 17479.18 75.36 53869.31 88888.00 2008-12-01 17:04:54.905 336 17479.10 75.34 53869.35 88888.00 2008-12-01 17:04:55.405 336 17479.05 75.25 53869.35 88888.00 2008-12-01 17:04:55.905 336 17479.14 75.23 53869.36 88888.00 2008-12-01 17:04:56.405 336 17479.11 75.13 53869.41 88888.00 2008-12-01 17:04:56.905 336 17479.07 75.10 53869.46 88888.00 2008-12-01 17:04:57.405 336 17479.07 75.02 53869.33 88888.00 2008-12-01 17:04:57.905 336 17478.97 74.97 53869.21 88888.00 2008-12-01 17:04:58.405 336 17478.96 74.91 53869.21 88888.00 2008-12-01 17:04:58.905 336 17478.99 74.86 53869.43 88888.00 2008-12-01 17:04:59.405 336 17478.96 74.83 53869.40 88888.00 2008-12-01 17:04:59.905 336 17478.98 74.74 53869.24 88888.00 2008-12-01 17:05:00.405 336 17478.95 74.67 53869.25 88888.00 2008-12-01 17:05:00.905 336 17478.93 74.71 53869.22 88888.00 2008-12-01 17:05:01.405 336 17478.98 74.65 53869.26 88888.00 2008-12-01 17:05:01.905 336 17478.95 74.56 53869.27 88888.00 2008-12-01 17:05:02.405 336 17478.96 74.55 53869.28 88888.00 2008-12-01 17:05:02.905 336 17479.04 74.46 53869.27 88888.00 2008-12-01 17:05:03.405 336 17479.16 74.33 53869.36 88888.00 2008-12-01 17:05:03.905 336 17479.28 74.27 53869.37 88888.00 2008-12-01 17:05:04.405 336 17479.24 74.24 53869.37 88888.00 2008-12-01 17:05:04.905 336 17479.14 74.25 53869.31 88888.00 2008-12-01 17:05:05.405 336 17479.11 74.18 53869.35 88888.00 2008-12-01 17:05:05.905 336 17479.14 74.07 53869.49 88888.00 2008-12-01 17:05:06.405 336 17479.13 74.00 53869.53 88888.00 2008-12-01 17:05:06.905 336 17479.10 73.99 53869.33 88888.00 2008-12-01 17:05:07.405 336 17479.08 73.88 53869.24 88888.00 2008-12-01 17:05:07.905 336 17479.08 73.81 53869.32 88888.00 2008-12-01 17:05:08.405 336 17479.04 73.79 53869.40 88888.00 2008-12-01 17:05:08.905 336 17478.86 73.76 53869.40 88888.00 2008-12-01 17:05:09.405 336 17478.88 73.74 53869.38 88888.00 2008-12-01 17:05:09.905 336 17478.89 73.63 53869.37 88888.00 2008-12-01 17:05:10.405 336 17478.90 73.58 53869.32 88888.00 2008-12-01 17:05:10.905 336 17478.94 73.47 53869.35 88888.00 2008-12-01 17:05:11.405 336 17478.98 73.36 53869.41 88888.00 2008-12-01 17:05:11.905 336 17478.95 73.34 53869.35 88888.00 2008-12-01 17:05:12.405 336 17478.96 73.30 53869.27 88888.00 2008-12-01 17:05:12.905 336 17478.92 73.26 53869.38 88888.00 2008-12-01 17:05:13.405 336 17478.95 73.19 53869.41 88888.00 2008-12-01 17:05:13.905 336 17478.88 73.09 53869.46 88888.00 2008-12-01 17:05:14.405 336 17478.87 73.01 53869.40 88888.00 2008-12-01 17:05:14.905 336 17478.98 72.95 53869.37 88888.00 2008-12-01 17:05:15.405 336 17479.03 72.85 53869.40 88888.00 2008-12-01 17:05:15.905 336 17478.97 72.86 53869.37 88888.00 2008-12-01 17:05:16.405 336 17479.09 72.85 53869.36 88888.00 2008-12-01 17:05:16.905 336 17479.15 72.73 53869.38 88888.00 2008-12-01 17:05:17.405 336 17479.04 72.72 53869.40 88888.00 2008-12-01 17:05:17.905 336 17479.03 72.72 53869.32 88888.00 2008-12-01 17:05:18.405 336 17479.07 72.62 53869.37 88888.00 2008-12-01 17:05:18.905 336 17479.14 72.50 53869.35 88888.00 2008-12-01 17:05:19.405 336 17479.08 72.57 53869.30 88888.00 2008-12-01 17:05:19.905 336 17479.15 72.50 53869.38 88888.00 2008-12-01 17:05:20.405 336 17479.10 72.49 53869.35 88888.00 2008-12-01 17:05:20.905 336 17478.99 72.50 53869.37 88888.00 2008-12-01 17:05:21.405 336 17479.00 72.48 53869.38 88888.00 2008-12-01 17:05:21.905 336 17479.13 72.34 53869.42 88888.00 2008-12-01 17:05:22.405 336 17479.09 72.25 53869.42 88888.00 2008-12-01 17:05:22.905 336 17479.07 72.22 53869.31 88888.00 2008-12-01 17:05:23.405 336 17479.09 72.15 53869.35 88888.00 2008-12-01 17:05:23.905 336 17479.10 72.14 53869.39 88888.00 2008-12-01 17:05:24.405 336 17479.21 72.12 53869.36 88888.00 2008-12-01 17:05:24.905 336 17479.18 72.07 53869.40 88888.00 2008-12-01 17:05:25.405 336 17479.04 72.07 53869.41 88888.00 2008-12-01 17:05:25.905 336 17478.96 72.13 53869.32 88888.00 2008-12-01 17:05:26.405 336 17479.04 72.15 53869.38 88888.00 2008-12-01 17:05:26.905 336 17479.05 72.10 53869.32 88888.00 2008-12-01 17:05:27.405 336 17479.06 72.05 53869.29 88888.00 2008-12-01 17:05:27.905 336 17478.98 72.08 53869.33 88888.00 2008-12-01 17:05:28.405 336 17479.03 72.09 53869.39 88888.00 2008-12-01 17:05:28.905 336 17479.13 72.15 53869.33 88888.00 2008-12-01 17:05:29.405 336 17479.16 72.15 53869.28 88888.00 2008-12-01 17:05:29.905 336 17479.20 72.20 53869.35 88888.00 2008-12-01 17:05:30.405 336 17479.20 72.28 53869.38 88888.00 2008-12-01 17:05:30.905 336 17479.26 72.27 53869.31 88888.00 2008-12-01 17:05:31.405 336 17479.28 72.39 53869.27 88888.00 2008-12-01 17:05:31.905 336 17479.24 72.49 53869.22 88888.00 2008-12-01 17:05:32.405 336 17479.24 72.49 53869.28 88888.00 2008-12-01 17:05:32.905 336 17479.20 72.54 53869.30 88888.00 2008-12-01 17:05:33.405 336 17479.25 72.58 53869.20 88888.00 2008-12-01 17:05:33.905 336 17479.31 72.64 53869.12 88888.00 2008-12-01 17:05:34.405 336 17479.27 72.77 53869.31 88888.00 2008-12-01 17:05:34.905 336 17479.20 72.86 53869.24 88888.00 2008-12-01 17:05:35.405 336 17479.25 72.92 53869.15 88888.00 2008-12-01 17:05:35.905 336 17479.36 73.02 53869.20 88888.00 2008-12-01 17:05:36.405 336 17479.45 73.07 53869.08 88888.00 2008-12-01 17:05:36.905 336 17479.49 73.17 53869.07 88888.00 2008-12-01 17:05:37.405 336 17479.41 73.25 53869.16 88888.00 2008-12-01 17:05:37.905 336 17479.46 73.35 53869.18 88888.00 2008-12-01 17:05:38.405 336 17479.53 73.37 53869.33 88888.00 2008-12-01 17:05:38.905 336 17479.53 73.50 53869.35 88888.00 2008-12-01 17:05:39.405 336 17479.43 73.67 53869.32 88888.00 2008-12-01 17:05:39.905 336 17479.45 73.78 53869.31 88888.00 2008-12-01 17:05:40.405 336 17479.45 73.93 53869.14 88888.00 2008-12-01 17:05:40.905 336 17479.53 73.98 53869.13 88888.00 2008-12-01 17:05:41.405 336 17479.55 74.06 53869.16 88888.00 2008-12-01 17:05:41.905 336 17479.46 74.17 53869.06 88888.00 2008-12-01 17:05:42.405 336 17479.43 74.10 53869.07 88888.00 2008-12-01 17:05:42.905 336 17479.47 74.17 53869.05 88888.00 2008-12-01 17:05:43.405 336 17479.45 74.29 53869.12 88888.00 2008-12-01 17:05:43.905 336 17479.47 74.41 53869.16 88888.00 2008-12-01 17:05:44.405 336 17479.53 74.47 53869.10 88888.00 2008-12-01 17:05:44.905 336 17479.53 74.58 53869.03 88888.00 2008-12-01 17:05:45.405 336 17479.53 74.67 53869.02 88888.00 2008-12-01 17:05:45.905 336 17479.61 74.73 53869.10 88888.00 2008-12-01 17:05:46.405 336 17479.59 74.81 53869.18 88888.00 2008-12-01 17:05:46.905 336 17479.56 74.94 53869.24 88888.00 2008-12-01 17:05:47.405 336 17479.55 75.04 53869.18 88888.00 2008-12-01 17:05:47.905 336 17479.54 75.13 53869.10 88888.00 2008-12-01 17:05:48.405 336 17479.58 75.24 53869.01 88888.00 2008-12-01 17:05:48.905 336 17479.61 75.35 53868.97 88888.00 2008-12-01 17:05:49.405 336 17479.57 75.43 53869.10 88888.00 2008-12-01 17:05:49.905 336 17479.56 75.50 53869.14 88888.00 2008-12-01 17:05:50.405 336 17479.58 75.52 53869.04 88888.00 2008-12-01 17:05:50.905 336 17479.64 75.54 53869.05 88888.00 2008-12-01 17:05:51.405 336 17479.58 75.63 53869.09 88888.00 2008-12-01 17:05:51.905 336 17479.54 75.75 53868.94 88888.00 2008-12-01 17:05:52.405 336 17479.47 75.82 53868.93 88888.00 2008-12-01 17:05:52.905 336 17479.46 75.84 53868.96 88888.00 2008-12-01 17:05:53.405 336 17479.59 75.88 53868.95 88888.00 2008-12-01 17:05:53.905 336 17479.57 75.96 53868.95 88888.00 2008-12-01 17:05:54.405 336 17479.51 76.05 53869.07 88888.00 2008-12-01 17:05:54.905 336 17479.53 76.10 53869.15 88888.00 2008-12-01 17:05:55.405 336 17479.58 76.15 53869.14 88888.00 2008-12-01 17:05:55.905 336 17479.50 76.19 53869.15 88888.00 2008-12-01 17:05:56.405 336 17479.48 76.21 53869.13 88888.00 2008-12-01 17:05:56.905 336 17479.47 76.29 53869.07 88888.00 2008-12-01 17:05:57.405 336 17479.50 76.33 53869.15 88888.00 2008-12-01 17:05:57.905 336 17479.50 76.27 53869.14 88888.00 2008-12-01 17:05:58.405 336 17479.48 76.32 53869.16 88888.00 2008-12-01 17:05:58.905 336 17479.47 76.47 53869.12 88888.00 2008-12-01 17:05:59.405 336 17479.39 76.56 53869.15 88888.00 2008-12-01 17:05:59.905 336 17479.37 76.61 53869.20 88888.00 2008-12-01 17:06:00.405 336 17479.34 76.69 53869.31 88888.00 2008-12-01 17:06:00.905 336 17479.34 76.71 53869.31 88888.00 2008-12-01 17:06:01.405 336 17479.28 76.72 53869.27 88888.00 2008-12-01 17:06:01.905 336 17479.33 76.77 53869.27 88888.00 2008-12-01 17:06:02.405 336 17479.24 76.82 53869.29 88888.00 2008-12-01 17:06:02.905 336 17479.24 76.81 53869.28 88888.00 2008-12-01 17:06:03.405 336 17479.18 76.79 53869.25 88888.00 2008-12-01 17:06:03.905 336 17479.21 76.81 53869.21 88888.00 2008-12-01 17:06:04.405 336 17479.17 76.80 53869.21 88888.00 2008-12-01 17:06:04.905 336 17479.15 76.88 53869.26 88888.00 2008-12-01 17:06:05.405 336 17479.16 76.88 53869.32 88888.00 2008-12-01 17:06:05.905 336 17479.14 76.87 53869.30 88888.00 2008-12-01 17:06:06.405 336 17479.02 76.91 53869.27 88888.00 2008-12-01 17:06:06.905 336 17479.14 76.95 53869.25 88888.00 2008-12-01 17:06:07.405 336 17479.14 76.93 53869.35 88888.00 2008-12-01 17:06:07.905 336 17479.11 76.89 53869.33 88888.00 2008-12-01 17:06:08.405 336 17479.15 76.92 53869.29 88888.00 2008-12-01 17:06:08.905 336 17479.05 76.93 53869.28 88888.00 2008-12-01 17:06:09.405 336 17479.02 76.97 53869.29 88888.00 2008-12-01 17:06:09.905 336 17478.93 77.00 53869.24 88888.00 2008-12-01 17:06:10.405 336 17478.87 77.01 53869.27 88888.00 2008-12-01 17:06:10.905 336 17478.83 76.96 53869.28 88888.00 2008-12-01 17:06:11.405 336 17478.83 76.89 53869.36 88888.00 2008-12-01 17:06:11.905 336 17478.84 76.89 53869.47 88888.00 2008-12-01 17:06:12.405 336 17478.83 76.86 53869.51 88888.00 2008-12-01 17:06:12.905 336 17478.80 76.95 53869.41 88888.00 2008-12-01 17:06:13.405 336 17478.79 76.98 53869.46 88888.00 2008-12-01 17:06:13.905 336 17478.69 76.97 53869.47 88888.00 2008-12-01 17:06:14.405 336 17478.74 76.96 53869.39 88888.00 2008-12-01 17:06:14.905 336 17478.75 76.92 53869.41 88888.00 2008-12-01 17:06:15.405 336 17478.67 76.89 53869.41 88888.00 2008-12-01 17:06:15.905 336 17478.63 76.96 53869.41 88888.00 2008-12-01 17:06:16.405 336 17478.55 77.00 53869.41 88888.00 2008-12-01 17:06:16.905 336 17478.49 76.98 53869.41 88888.00 2008-12-01 17:06:17.405 336 17478.52 76.98 53869.49 88888.00 2008-12-01 17:06:17.905 336 17478.46 76.96 53869.47 88888.00 2008-12-01 17:06:18.405 336 17478.45 76.86 53869.44 88888.00 2008-12-01 17:06:18.905 336 17478.47 76.85 53869.43 88888.00 2008-12-01 17:06:19.405 336 17478.60 76.85 53869.41 88888.00 2008-12-01 17:06:19.905 336 17478.58 76.82 53869.38 88888.00 2008-12-01 17:06:20.405 336 17478.56 76.83 53869.29 88888.00 2008-12-01 17:06:20.905 336 17478.56 76.83 53869.29 88888.00 2008-12-01 17:06:21.405 336 17478.55 76.74 53869.37 88888.00 2008-12-01 17:06:21.905 336 17478.44 76.62 53869.37 88888.00 2008-12-01 17:06:22.405 336 17478.36 76.60 53869.38 88888.00 2008-12-01 17:06:22.905 336 17478.31 76.62 53869.29 88888.00 2008-12-01 17:06:23.405 336 17478.33 76.57 53869.30 88888.00 2008-12-01 17:06:23.905 336 17478.41 76.48 53869.33 88888.00 2008-12-01 17:06:24.405 336 17478.38 76.48 53869.35 88888.00 2008-12-01 17:06:24.905 336 17478.35 76.46 53869.36 88888.00 2008-12-01 17:06:25.405 336 17478.41 76.46 53869.32 88888.00 2008-12-01 17:06:25.905 336 17478.46 76.42 53869.38 88888.00 2008-12-01 17:06:26.405 336 17478.38 76.37 53869.33 88888.00 2008-12-01 17:06:26.905 336 17478.31 76.32 53869.36 88888.00 2008-12-01 17:06:27.405 336 17478.32 76.33 53869.38 88888.00 2008-12-01 17:06:27.905 336 17478.31 76.28 53869.37 88888.00 2008-12-01 17:06:28.405 336 17478.26 76.30 53869.42 88888.00 2008-12-01 17:06:28.905 336 17478.24 76.27 53869.48 88888.00 2008-12-01 17:06:29.405 336 17478.24 76.17 53869.39 88888.00 2008-12-01 17:06:29.905 336 17478.32 76.12 53869.36 88888.00 2008-12-01 17:06:30.405 336 17478.34 76.15 53869.40 88888.00 2008-12-01 17:06:30.905 336 17478.26 76.13 53869.50 88888.00 2008-12-01 17:06:31.405 336 17478.25 76.03 53869.42 88888.00 2008-12-01 17:06:31.905 336 17478.23 75.93 53869.41 88888.00 2008-12-01 17:06:32.405 336 17478.19 75.90 53869.42 88888.00 2008-12-01 17:06:32.905 336 17478.21 75.84 53869.41 88888.00 2008-12-01 17:06:33.405 336 17478.25 75.82 53869.41 88888.00 2008-12-01 17:06:33.905 336 17478.23 75.79 53869.35 88888.00 2008-12-01 17:06:34.405 336 17478.24 75.78 53869.37 88888.00 2008-12-01 17:06:34.905 336 17478.24 75.80 53869.42 88888.00 2008-12-01 17:06:35.405 336 17478.17 75.74 53869.43 88888.00 2008-12-01 17:06:35.905 336 17478.26 75.66 53869.37 88888.00 2008-12-01 17:06:36.405 336 17478.33 75.55 53869.37 88888.00 2008-12-01 17:06:36.905 336 17478.22 75.56 53869.41 88888.00 2008-12-01 17:06:37.405 336 17478.29 75.57 53869.39 88888.00 2008-12-01 17:06:37.905 336 17478.37 75.55 53869.35 88888.00 2008-12-01 17:06:38.405 336 17478.29 75.52 53869.36 88888.00 2008-12-01 17:06:38.905 336 17478.32 75.55 53869.36 88888.00 2008-12-01 17:06:39.405 336 17478.36 75.45 53869.40 88888.00 2008-12-01 17:06:39.905 336 17478.29 75.43 53869.35 88888.00 2008-12-01 17:06:40.405 336 17478.27 75.31 53869.36 88888.00 2008-12-01 17:06:40.905 336 17478.25 75.23 53869.35 88888.00 2008-12-01 17:06:41.405 336 17478.26 75.24 53869.36 88888.00 2008-12-01 17:06:41.905 336 17478.31 75.25 53869.41 88888.00 2008-12-01 17:06:42.405 336 17478.18 75.20 53869.37 88888.00 2008-12-01 17:06:42.905 336 17478.19 75.12 53869.26 88888.00 2008-12-01 17:06:43.405 336 17478.28 75.08 53869.30 88888.00 2008-12-01 17:06:43.905 336 17478.37 75.04 53869.33 88888.00 2008-12-01 17:06:44.405 336 17478.42 75.03 53869.44 88888.00 2008-12-01 17:06:44.905 336 17478.42 75.01 53869.41 88888.00 2008-12-01 17:06:45.405 336 17478.38 75.00 53869.39 88888.00 2008-12-01 17:06:45.905 336 17478.32 74.96 53869.43 88888.00 2008-12-01 17:06:46.405 336 17478.37 74.94 53869.53 88888.00 2008-12-01 17:06:46.905 336 17478.46 74.93 53869.52 88888.00 2008-12-01 17:06:47.405 336 17478.54 74.87 53869.42 88888.00 2008-12-01 17:06:47.905 336 17478.56 74.81 53869.46 88888.00 2008-12-01 17:06:48.405 336 17478.55 74.77 53869.44 88888.00 2008-12-01 17:06:48.905 336 17478.47 74.73 53869.41 88888.00 2008-12-01 17:06:49.405 336 17478.44 74.69 53869.33 88888.00 2008-12-01 17:06:49.905 336 17478.46 74.67 53869.35 88888.00 2008-12-01 17:06:50.405 336 17478.51 74.64 53869.46 88888.00 2008-12-01 17:06:50.905 336 17478.48 74.67 53869.43 88888.00 2008-12-01 17:06:51.405 336 17478.44 74.58 53869.47 88888.00 2008-12-01 17:06:51.905 336 17478.49 74.59 53869.40 88888.00 2008-12-01 17:06:52.405 336 17478.47 74.66 53869.27 88888.00 2008-12-01 17:06:52.905 336 17478.49 74.61 53869.24 88888.00 2008-12-01 17:06:53.405 336 17478.53 74.47 53869.26 88888.00 2008-12-01 17:06:53.905 336 17478.54 74.52 53869.27 88888.00 2008-12-01 17:06:54.405 336 17478.48 74.56 53869.26 88888.00 2008-12-01 17:06:54.905 336 17478.52 74.52 53869.29 88888.00 2008-12-01 17:06:55.405 336 17478.48 74.48 53869.27 88888.00 2008-12-01 17:06:55.905 336 17478.52 74.45 53869.22 88888.00 2008-12-01 17:06:56.405 336 17478.52 74.49 53869.20 88888.00 2008-12-01 17:06:56.905 336 17478.55 74.45 53869.15 88888.00 2008-12-01 17:06:57.405 336 17478.47 74.39 53869.15 88888.00 2008-12-01 17:06:57.905 336 17478.51 74.46 53869.12 88888.00 2008-12-01 17:06:58.405 336 17478.54 74.44 53869.16 88888.00 2008-12-01 17:06:58.905 336 17478.62 74.38 53869.08 88888.00 2008-12-01 17:06:59.405 336 17478.62 74.26 53869.07 88888.00 2008-12-01 17:06:59.905 336 17478.53 74.24 53869.09 88888.00 2008-12-01 17:07:00.405 336 17478.51 74.27 53869.09 88888.00 2008-12-01 17:07:00.905 336 17478.46 74.32 53869.16 88888.00 2008-12-01 17:07:01.405 336 17478.54 74.26 53869.21 88888.00 2008-12-01 17:07:01.905 336 17478.63 74.16 53869.21 88888.00 2008-12-01 17:07:02.405 336 17478.59 74.20 53869.18 88888.00 2008-12-01 17:07:02.905 336 17478.63 74.27 53869.20 88888.00 2008-12-01 17:07:03.405 336 17478.57 74.33 53869.14 88888.00 2008-12-01 17:07:03.905 336 17478.58 74.25 53869.14 88888.00 2008-12-01 17:07:04.405 336 17478.69 74.19 53869.15 88888.00 2008-12-01 17:07:04.905 336 17478.67 74.19 53869.08 88888.00 2008-12-01 17:07:05.405 336 17478.65 74.18 53869.13 88888.00 2008-12-01 17:07:05.905 336 17478.59 74.18 53869.18 88888.00 2008-12-01 17:07:06.405 336 17478.62 74.12 53869.12 88888.00 2008-12-01 17:07:06.905 336 17478.73 74.06 53869.17 88888.00 2008-12-01 17:07:07.405 336 17478.72 74.04 53869.19 88888.00 2008-12-01 17:07:07.905 336 17478.72 74.04 53869.14 88888.00 2008-12-01 17:07:08.405 336 17478.76 73.95 53869.10 88888.00 2008-12-01 17:07:08.905 336 17478.65 73.95 53869.08 88888.00 2008-12-01 17:07:09.405 336 17478.75 73.94 53869.08 88888.00 2008-12-01 17:07:09.905 336 17478.76 73.98 53869.01 88888.00 2008-12-01 17:07:10.405 336 17478.72 73.91 53868.97 88888.00 2008-12-01 17:07:10.905 336 17478.63 73.91 53868.99 88888.00 2008-12-01 17:07:11.405 336 17478.57 73.90 53869.04 88888.00 2008-12-01 17:07:11.905 336 17478.64 73.93 53869.15 88888.00 2008-12-01 17:07:12.405 336 17478.58 73.97 53869.09 88888.00 2008-12-01 17:07:12.905 336 17478.69 73.96 53869.10 88888.00 2008-12-01 17:07:13.405 336 17478.65 73.91 53869.14 88888.00 2008-12-01 17:07:13.905 336 17478.69 73.89 53869.15 88888.00 2008-12-01 17:07:14.405 336 17478.65 73.87 53869.13 88888.00 2008-12-01 17:07:14.905 336 17478.58 73.83 53869.07 88888.00 2008-12-01 17:07:15.405 336 17478.65 73.77 53869.08 88888.00 2008-12-01 17:07:15.905 336 17478.63 73.77 53869.07 88888.00 2008-12-01 17:07:16.405 336 17478.67 73.67 53869.10 88888.00 2008-12-01 17:07:16.905 336 17478.68 73.69 53869.05 88888.00 2008-12-01 17:07:17.405 336 17478.68 73.78 53869.01 88888.00 2008-12-01 17:07:17.905 336 17478.58 73.80 53869.04 88888.00 2008-12-01 17:07:18.405 336 17478.63 73.81 53869.03 88888.00 2008-12-01 17:07:18.905 336 17478.65 73.76 53869.13 88888.00 2008-12-01 17:07:19.405 336 17478.69 73.73 53869.07 88888.00 2008-12-01 17:07:19.905 336 17478.76 73.69 53869.06 88888.00 2008-12-01 17:07:20.405 336 17478.65 73.75 53869.06 88888.00 2008-12-01 17:07:20.905 336 17478.67 73.66 53869.03 88888.00 2008-12-01 17:07:21.405 336 17478.75 73.71 53869.04 88888.00 2008-12-01 17:07:21.905 336 17478.77 73.76 53868.97 88888.00 2008-12-01 17:07:22.405 336 17478.80 73.71 53868.96 88888.00 2008-12-01 17:07:22.905 336 17478.70 73.73 53868.95 88888.00 2008-12-01 17:07:23.405 336 17478.68 73.69 53868.99 88888.00 2008-12-01 17:07:23.905 336 17478.68 73.64 53869.05 88888.00 2008-12-01 17:07:24.405 336 17478.74 73.67 53869.15 88888.00 2008-12-01 17:07:24.905 336 17478.65 73.73 53869.10 88888.00 2008-12-01 17:07:25.405 336 17478.62 73.75 53869.08 88888.00 2008-12-01 17:07:25.905 336 17478.67 73.73 53869.12 88888.00 2008-12-01 17:07:26.405 336 17478.70 73.68 53869.10 88888.00 2008-12-01 17:07:26.905 336 17478.76 73.66 53869.13 88888.00 2008-12-01 17:07:27.405 336 17478.73 73.61 53869.07 88888.00 2008-12-01 17:07:27.905 336 17478.76 73.59 53869.03 88888.00 2008-12-01 17:07:28.405 336 17478.75 73.65 53868.94 88888.00 2008-12-01 17:07:28.905 336 17478.76 73.64 53868.93 88888.00 2008-12-01 17:07:29.405 336 17478.75 73.67 53868.97 88888.00 2008-12-01 17:07:29.905 336 17478.70 73.78 53868.95 88888.00 2008-12-01 17:07:30.405 336 17478.65 73.86 53868.97 88888.00 2008-12-01 17:07:30.905 336 17478.67 73.88 53868.99 88888.00 2008-12-01 17:07:31.405 336 17478.66 73.81 53869.02 88888.00 2008-12-01 17:07:31.905 336 17478.64 73.80 53869.10 88888.00 2008-12-01 17:07:32.405 336 17478.62 73.91 53869.06 88888.00 2008-12-01 17:07:32.905 336 17478.57 73.95 53869.01 88888.00 2008-12-01 17:07:33.405 336 17478.56 73.99 53869.09 88888.00 2008-12-01 17:07:33.905 336 17478.64 73.98 53869.09 88888.00 2008-12-01 17:07:34.405 336 17478.67 73.96 53869.13 88888.00 2008-12-01 17:07:34.905 336 17478.64 73.96 53869.25 88888.00 2008-12-01 17:07:35.405 336 17478.63 74.00 53869.16 88888.00 2008-12-01 17:07:35.905 336 17478.72 74.09 53869.07 88888.00 2008-12-01 17:07:36.405 336 17478.70 74.13 53869.12 88888.00 2008-12-01 17:07:36.905 336 17478.67 74.16 53869.03 88888.00 2008-12-01 17:07:37.405 336 17478.76 74.14 53869.08 88888.00 2008-12-01 17:07:37.905 336 17478.79 74.09 53869.01 88888.00 2008-12-01 17:07:38.405 336 17478.76 74.13 53869.02 88888.00 2008-12-01 17:07:38.905 336 17478.77 74.20 53869.06 88888.00 2008-12-01 17:07:39.405 336 17478.79 74.18 53869.14 88888.00 2008-12-01 17:07:39.905 336 17478.77 74.17 53869.15 88888.00 2008-12-01 17:07:40.405 336 17478.82 74.18 53869.09 88888.00 2008-12-01 17:07:40.905 336 17478.87 74.14 53869.08 88888.00 2008-12-01 17:07:41.405 336 17478.85 74.13 53869.04 88888.00 2008-12-01 17:07:41.905 336 17478.69 74.12 53869.01 88888.00 2008-12-01 17:07:42.405 336 17478.68 74.14 53869.12 88888.00 2008-12-01 17:07:42.905 336 17478.73 74.08 53869.07 88888.00 2008-12-01 17:07:43.405 336 17478.75 74.13 53869.18 88888.00 2008-12-01 17:07:43.905 336 17478.74 74.09 53869.12 88888.00 2008-12-01 17:07:44.405 336 17478.76 74.23 53869.08 88888.00 2008-12-01 17:07:44.905 336 17478.74 74.27 53869.14 88888.00 2008-12-01 17:07:45.402 336 17478.82 74.28 53869.10 88888.00 2008-12-01 17:07:45.902 336 17478.86 74.26 53868.93 88888.00 2008-12-01 17:07:46.402 336 17478.86 74.18 53869.03 88888.00 2008-12-01 17:07:46.902 336 17478.83 74.16 53868.98 88888.00 2008-12-01 17:07:47.402 336 17478.79 74.27 53869.03 88888.00 2008-12-01 17:07:47.902 336 17478.73 74.23 53869.08 88888.00 2008-12-01 17:07:48.402 336 17478.75 74.27 53868.99 88888.00 2008-12-01 17:07:48.902 336 17478.73 74.26 53868.97 88888.00 2008-12-01 17:07:49.402 336 17478.66 74.25 53868.93 88888.00 2008-12-01 17:07:49.902 336 17478.72 74.29 53869.02 88888.00 2008-12-01 17:07:50.402 336 17478.77 74.28 53869.05 88888.00 2008-12-01 17:07:50.902 336 17478.80 74.26 53869.05 88888.00 2008-12-01 17:07:51.402 336 17478.66 74.18 53868.99 88888.00 2008-12-01 17:07:51.902 336 17478.56 74.26 53868.93 88888.00 2008-12-01 17:07:52.402 336 17478.67 74.30 53868.98 88888.00 2008-12-01 17:07:52.902 336 17478.66 74.27 53869.06 88888.00 2008-12-01 17:07:53.402 336 17478.55 74.33 53869.04 88888.00 2008-12-01 17:07:53.902 336 17478.60 74.38 53869.08 88888.00 2008-12-01 17:07:54.402 336 17478.68 74.34 53869.14 88888.00 2008-12-01 17:07:54.902 336 17478.69 74.38 53869.17 88888.00 2008-12-01 17:07:55.402 336 17478.66 74.43 53869.14 88888.00 2008-12-01 17:07:55.902 336 17478.78 74.43 53869.12 88888.00 2008-12-01 17:07:56.402 336 17478.78 74.38 53869.13 88888.00 2008-12-01 17:07:56.902 336 17478.67 74.39 53869.04 88888.00 2008-12-01 17:07:57.402 336 17478.58 74.41 53868.97 88888.00 2008-12-01 17:07:57.902 336 17478.63 74.36 53869.06 88888.00 2008-12-01 17:07:58.402 336 17478.46 74.37 53869.07 88888.00 2008-12-01 17:07:58.902 336 17478.43 74.38 53869.03 88888.00 2008-12-01 17:07:59.402 336 17478.48 74.37 53869.13 88888.00 2008-12-01 17:07:59.902 336 17478.47 74.37 53869.14 88888.00 2008-12-01 17:08:00.402 336 17478.41 74.35 53869.18 88888.00 2008-12-01 17:08:00.902 336 17478.42 74.27 53869.08 88888.00 2008-12-01 17:08:01.402 336 17478.39 74.25 53869.12 88888.00 2008-12-01 17:08:01.902 336 17478.33 74.26 53869.21 88888.00 2008-12-01 17:08:02.402 336 17478.26 74.29 53869.22 88888.00 2008-12-01 17:08:02.902 336 17478.26 74.29 53869.21 88888.00 2008-12-01 17:08:03.402 336 17478.34 74.30 53869.13 88888.00 2008-12-01 17:08:03.902 336 17478.41 74.34 53869.08 88888.00 2008-12-01 17:08:04.402 336 17478.39 74.34 53869.20 88888.00 2008-12-01 17:08:04.902 336 17478.36 74.29 53869.21 88888.00 2008-12-01 17:08:05.402 336 17478.34 74.28 53869.21 88888.00 2008-12-01 17:08:05.902 336 17478.29 74.32 53869.26 88888.00 2008-12-01 17:08:06.402 336 17478.33 74.33 53869.13 88888.00 2008-12-01 17:08:06.902 336 17478.24 74.28 53869.08 88888.00 2008-12-01 17:08:07.402 336 17478.19 74.23 53869.09 88888.00 2008-12-01 17:08:07.902 336 17478.19 74.22 53869.12 88888.00 2008-12-01 17:08:08.402 336 17478.26 74.25 53869.09 88888.00 2008-12-01 17:08:08.902 336 17478.24 74.25 53869.19 88888.00 2008-12-01 17:08:09.402 336 17478.12 74.32 53869.16 88888.00 2008-12-01 17:08:09.902 336 17478.12 74.30 53869.18 88888.00 2008-12-01 17:08:10.402 336 17478.13 74.25 53869.14 88888.00 2008-12-01 17:08:10.902 336 17478.04 74.25 53869.10 88888.00 2008-12-01 17:08:11.402 336 17478.03 74.30 53869.15 88888.00 2008-12-01 17:08:11.902 336 17478.07 74.36 53869.08 88888.00 2008-12-01 17:08:12.402 336 17478.16 74.37 53869.05 88888.00 2008-12-01 17:08:12.902 336 17478.24 74.35 53869.06 88888.00 2008-12-01 17:08:13.402 336 17478.24 74.33 53869.16 88888.00 2008-12-01 17:08:13.902 336 17478.12 74.27 53869.24 88888.00 2008-12-01 17:08:14.402 336 17478.05 74.25 53869.19 88888.00 2008-12-01 17:08:14.902 336 17478.03 74.29 53869.13 88888.00 2008-12-01 17:08:15.402 336 17478.12 74.34 53869.10 88888.00 2008-12-01 17:08:15.902 336 17478.08 74.37 53869.04 88888.00 2008-12-01 17:08:16.402 336 17478.09 74.38 53869.08 88888.00 2008-12-01 17:08:16.902 336 17478.04 74.41 53869.08 88888.00 2008-12-01 17:08:17.402 336 17477.94 74.37 53869.05 88888.00 2008-12-01 17:08:17.902 336 17477.98 74.43 53869.05 88888.00 2008-12-01 17:08:18.402 336 17477.95 74.44 53869.04 88888.00 2008-12-01 17:08:18.902 336 17477.94 74.44 53869.17 88888.00 2008-12-01 17:08:19.402 336 17477.98 74.43 53869.19 88888.00 2008-12-01 17:08:19.902 336 17477.97 74.29 53869.20 88888.00 2008-12-01 17:08:20.402 336 17478.04 74.33 53869.13 88888.00 2008-12-01 17:08:20.902 336 17477.98 74.42 53869.08 88888.00 2008-12-01 17:08:21.402 336 17477.97 74.44 53869.17 88888.00 2008-12-01 17:08:21.902 336 17478.06 74.49 53869.12 88888.00 2008-12-01 17:08:22.402 336 17478.05 74.51 53869.08 88888.00 2008-12-01 17:08:22.902 336 17477.94 74.51 53869.15 88888.00 2008-12-01 17:08:23.402 336 17477.92 74.54 53869.04 88888.00 2008-12-01 17:08:23.902 336 17477.92 74.59 53869.12 88888.00 2008-12-01 17:08:24.402 336 17477.90 74.69 53869.12 88888.00 2008-12-01 17:08:24.902 336 17477.88 74.74 53869.13 88888.00 2008-12-01 17:08:25.402 336 17477.82 74.71 53869.16 88888.00 2008-12-01 17:08:25.902 336 17477.87 74.68 53869.18 88888.00 2008-12-01 17:08:26.402 336 17477.92 74.72 53869.12 88888.00 2008-12-01 17:08:26.902 336 17477.96 74.69 53869.04 88888.00 2008-12-01 17:08:27.402 336 17477.94 74.74 53869.09 88888.00 2008-12-01 17:08:27.902 336 17477.83 74.85 53869.15 88888.00 2008-12-01 17:08:28.402 336 17477.72 74.86 53869.15 88888.00 2008-12-01 17:08:28.902 336 17477.77 74.86 53869.19 88888.00 2008-12-01 17:08:29.402 336 17477.82 74.93 53869.22 88888.00 2008-12-01 17:08:29.902 336 17477.84 74.93 53869.20 88888.00 2008-12-01 17:08:30.402 336 17477.91 74.92 53869.27 88888.00 2008-12-01 17:08:30.902 336 17477.83 74.90 53869.26 88888.00 2008-12-01 17:08:31.402 336 17477.75 74.95 53869.27 88888.00 2008-12-01 17:08:31.902 336 17477.82 74.98 53869.20 88888.00 2008-12-01 17:08:32.402 336 17477.86 74.97 53869.09 88888.00 2008-12-01 17:08:32.902 336 17477.81 75.00 53869.15 88888.00 2008-12-01 17:08:33.402 336 17477.80 74.96 53869.15 88888.00 2008-12-01 17:08:33.902 336 17477.87 74.93 53869.17 88888.00 2008-12-01 17:08:34.402 336 17477.92 74.93 53869.12 88888.00 2008-12-01 17:08:34.902 336 17477.77 74.96 53869.03 88888.00 2008-12-01 17:08:35.402 336 17477.73 75.01 53869.02 88888.00 2008-12-01 17:08:35.902 336 17477.77 75.04 53869.13 88888.00 2008-12-01 17:08:36.402 336 17477.88 75.00 53869.17 88888.00 2008-12-01 17:08:36.902 336 17477.94 75.03 53869.09 88888.00 2008-12-01 17:08:37.402 336 17477.91 75.05 53869.07 88888.00 2008-12-01 17:08:37.902 336 17477.83 75.02 53869.09 88888.00 2008-12-01 17:08:38.402 336 17477.87 75.06 53869.10 88888.00 2008-12-01 17:08:38.902 336 17477.88 75.06 53869.12 88888.00 2008-12-01 17:08:39.402 336 17477.92 75.02 53869.03 88888.00 2008-12-01 17:08:39.902 336 17477.92 75.10 53868.97 88888.00 2008-12-01 17:08:40.402 336 17477.94 75.12 53868.91 88888.00 2008-12-01 17:08:40.902 336 17477.94 75.13 53868.92 88888.00 2008-12-01 17:08:41.402 336 17477.94 75.10 53868.93 88888.00 2008-12-01 17:08:41.902 336 17477.83 75.03 53868.87 88888.00 2008-12-01 17:08:42.402 336 17477.92 75.08 53868.86 88888.00 2008-12-01 17:08:42.902 336 17477.90 75.01 53868.84 88888.00 2008-12-01 17:08:43.402 336 17477.90 74.95 53868.79 88888.00 2008-12-01 17:08:43.902 336 17478.03 75.00 53868.88 88888.00 2008-12-01 17:08:44.402 336 17478.11 75.05 53868.91 88888.00 2008-12-01 17:08:44.902 336 17478.08 75.01 53868.85 88888.00 2008-12-01 17:08:45.402 336 17478.03 75.00 53868.85 88888.00 2008-12-01 17:08:45.902 336 17477.94 75.06 53868.88 88888.00 2008-12-01 17:08:46.402 336 17477.94 75.02 53868.93 88888.00 2008-12-01 17:08:46.902 336 17478.05 74.97 53868.93 88888.00 2008-12-01 17:08:47.402 336 17477.96 74.91 53868.86 88888.00 2008-12-01 17:08:47.902 336 17477.98 74.94 53868.85 88888.00 2008-12-01 17:08:48.402 336 17478.01 74.90 53868.88 88888.00 2008-12-01 17:08:48.902 336 17477.94 74.87 53868.93 88888.00 2008-12-01 17:08:49.402 336 17478.02 74.90 53868.97 88888.00 2008-12-01 17:08:49.902 336 17478.00 74.92 53868.88 88888.00 2008-12-01 17:08:50.402 336 17478.03 74.88 53868.79 88888.00 2008-12-01 17:08:50.902 336 17478.06 74.85 53868.83 88888.00 2008-12-01 17:08:51.402 336 17478.15 74.84 53868.81 88888.00 2008-12-01 17:08:51.902 336 17478.15 74.84 53868.80 88888.00 2008-12-01 17:08:52.402 336 17478.18 74.85 53868.71 88888.00 2008-12-01 17:08:52.902 336 17478.26 74.82 53868.68 88888.00 2008-12-01 17:08:53.402 336 17478.17 74.79 53868.66 88888.00 2008-12-01 17:08:53.902 336 17478.21 74.73 53868.69 88888.00 2008-12-01 17:08:54.402 336 17478.23 74.75 53868.69 88888.00 2008-12-01 17:08:54.902 336 17478.25 74.73 53868.68 88888.00 2008-12-01 17:08:55.402 336 17478.28 74.71 53868.71 88888.00 2008-12-01 17:08:55.902 336 17478.24 74.79 53868.73 88888.00 2008-12-01 17:08:56.402 336 17478.21 74.83 53868.62 88888.00 2008-12-01 17:08:56.902 336 17478.28 74.83 53868.69 88888.00 2008-12-01 17:08:57.402 336 17478.27 74.83 53868.64 88888.00 2008-12-01 17:08:57.902 336 17478.26 74.81 53868.66 88888.00 2008-12-01 17:08:58.402 336 17478.29 74.78 53868.71 88888.00 2008-12-01 17:08:58.902 336 17478.23 74.71 53868.65 88888.00 2008-12-01 17:08:59.402 336 17478.21 74.67 53868.61 88888.00 2008-12-01 17:08:59.902 336 17478.29 74.68 53868.59 88888.00 2008-12-01 17:09:00.402 336 17478.26 74.78 53868.73 88888.00 2008-12-01 17:09:00.902 336 17478.22 74.86 53868.79 88888.00 2008-12-01 17:09:01.402 336 17478.29 74.81 53868.72 88888.00 2008-12-01 17:09:01.902 336 17478.29 74.81 53868.72 88888.00 2008-12-01 17:09:02.402 336 17478.18 74.82 53868.75 88888.00 2008-12-01 17:09:02.902 336 17478.19 74.77 53868.64 88888.00 2008-12-01 17:09:03.402 336 17478.22 74.78 53868.51 88888.00 2008-12-01 17:09:03.902 336 17478.18 74.87 53868.57 88888.00 2008-12-01 17:09:04.402 336 17478.21 74.95 53868.59 88888.00 2008-12-01 17:09:04.902 336 17478.17 75.00 53868.57 88888.00 2008-12-01 17:09:05.402 336 17478.17 75.03 53868.58 88888.00 2008-12-01 17:09:05.902 336 17478.19 75.05 53868.60 88888.00 2008-12-01 17:09:06.402 336 17478.14 75.04 53868.63 88888.00 2008-12-01 17:09:06.902 336 17478.08 75.14 53868.59 88888.00 2008-12-01 17:09:07.402 336 17478.09 75.18 53868.61 88888.00 2008-12-01 17:09:07.902 336 17478.14 75.14 53868.62 88888.00 2008-12-01 17:09:08.402 336 17478.21 75.14 53868.66 88888.00 2008-12-01 17:09:08.902 336 17478.24 75.14 53868.69 88888.00 2008-12-01 17:09:09.402 336 17478.21 75.11 53868.61 88888.00 2008-12-01 17:09:09.902 336 17478.07 75.10 53868.56 88888.00 2008-12-01 17:09:10.402 336 17478.02 75.14 53868.61 88888.00 2008-12-01 17:09:10.902 336 17478.04 75.16 53868.74 88888.00 2008-12-01 17:09:11.402 336 17478.04 75.15 53868.63 88888.00 2008-12-01 17:09:11.902 336 17478.08 75.18 53868.65 88888.00 2008-12-01 17:09:12.402 336 17478.05 75.18 53868.75 88888.00 2008-12-01 17:09:12.902 336 17478.07 75.14 53868.81 88888.00 2008-12-01 17:09:13.402 336 17478.13 75.12 53868.76 88888.00 2008-12-01 17:09:13.902 336 17478.16 75.21 53868.69 88888.00 2008-12-01 17:09:14.402 336 17478.18 75.24 53868.65 88888.00 2008-12-01 17:09:14.902 336 17478.19 75.24 53868.71 88888.00 2008-12-01 17:09:15.402 336 17478.25 75.32 53868.76 88888.00 2008-12-01 17:09:15.902 336 17478.34 75.29 53868.74 88888.00 2008-12-01 17:09:16.402 336 17478.37 75.25 53868.77 88888.00 2008-12-01 17:09:16.902 336 17478.37 75.31 53868.74 88888.00 2008-12-01 17:09:17.402 336 17478.31 75.39 53868.57 88888.00 2008-12-01 17:09:17.902 336 17478.24 75.42 53868.62 88888.00 2008-12-01 17:09:18.402 336 17478.17 75.41 53868.59 88888.00 2008-12-01 17:09:18.902 336 17478.21 75.43 53868.57 88888.00 2008-12-01 17:09:19.402 336 17478.28 75.45 53868.60 88888.00 2008-12-01 17:09:19.902 336 17478.29 75.47 53868.61 88888.00 2008-12-01 17:09:20.402 336 17478.23 75.47 53868.68 88888.00 2008-12-01 17:09:20.902 336 17478.27 75.43 53868.72 88888.00 2008-12-01 17:09:21.402 336 17478.29 75.45 53868.66 88888.00 2008-12-01 17:09:21.902 336 17478.25 75.40 53868.68 88888.00 2008-12-01 17:09:22.402 336 17478.19 75.41 53868.58 88888.00 2008-12-01 17:09:22.902 336 17478.27 75.43 53868.63 88888.00 2008-12-01 17:09:23.402 336 17478.32 75.53 53868.75 88888.00 2008-12-01 17:09:23.902 336 17478.35 75.51 53868.74 88888.00 2008-12-01 17:09:24.402 336 17478.32 75.53 53868.66 88888.00 2008-12-01 17:09:24.902 336 17478.36 75.51 53868.76 88888.00 2008-12-01 17:09:25.402 336 17478.31 75.55 53868.79 88888.00 2008-12-01 17:09:25.902 336 17478.31 75.56 53868.71 88888.00 2008-12-01 17:09:26.402 336 17478.28 75.61 53868.71 88888.00 2008-12-01 17:09:26.902 336 17478.35 75.63 53868.75 88888.00 2008-12-01 17:09:27.402 336 17478.32 75.59 53868.65 88888.00 2008-12-01 17:09:27.902 336 17478.29 75.54 53868.56 88888.00 2008-12-01 17:09:28.402 336 17478.33 75.52 53868.58 88888.00 2008-12-01 17:09:28.902 336 17478.23 75.51 53868.66 88888.00 2008-12-01 17:09:29.402 336 17478.24 75.51 53868.74 88888.00 2008-12-01 17:09:29.902 336 17478.33 75.51 53868.77 88888.00 2008-12-01 17:09:30.402 336 17478.38 75.50 53868.73 88888.00 2008-12-01 17:09:30.902 336 17478.32 75.52 53868.65 88888.00 2008-12-01 17:09:31.402 336 17478.38 75.60 53868.58 88888.00 2008-12-01 17:09:31.902 336 17478.46 75.63 53868.57 88888.00 2008-12-01 17:09:32.402 336 17478.47 75.56 53868.70 88888.00 2008-12-01 17:09:32.902 336 17478.52 75.52 53868.71 88888.00 2008-12-01 17:09:33.402 336 17478.52 75.46 53868.73 88888.00 2008-12-01 17:09:33.902 336 17478.49 75.46 53868.71 88888.00 2008-12-01 17:09:34.402 336 17478.45 75.41 53868.65 88888.00 2008-12-01 17:09:34.902 336 17478.43 75.39 53868.68 88888.00 2008-12-01 17:09:35.402 336 17478.45 75.43 53868.83 88888.00 2008-12-01 17:09:35.902 336 17478.53 75.39 53868.80 88888.00 2008-12-01 17:09:36.402 336 17478.54 75.32 53868.82 88888.00 2008-12-01 17:09:36.902 336 17478.51 75.29 53868.83 88888.00 2008-12-01 17:09:37.402 336 17478.43 75.24 53868.82 88888.00 2008-12-01 17:09:37.902 336 17478.39 75.22 53868.70 88888.00 2008-12-01 17:09:38.402 336 17478.46 75.23 53868.71 88888.00 2008-12-01 17:09:38.902 336 17478.49 75.21 53868.83 88888.00 2008-12-01 17:09:39.402 336 17478.44 75.23 53868.81 88888.00 2008-12-01 17:09:39.902 336 17478.32 75.25 53868.73 88888.00 2008-12-01 17:09:40.402 336 17478.41 75.29 53868.71 88888.00 2008-12-01 17:09:40.902 336 17478.32 75.27 53868.80 88888.00 2008-12-01 17:09:41.402 336 17478.26 75.22 53868.75 88888.00 2008-12-01 17:09:41.902 336 17478.35 75.26 53868.79 88888.00 2008-12-01 17:09:42.402 336 17478.35 75.25 53868.90 88888.00 2008-12-01 17:09:42.902 336 17478.31 75.23 53868.88 88888.00 2008-12-01 17:09:43.402 336 17478.28 75.07 53868.83 88888.00 2008-12-01 17:09:43.902 336 17478.27 75.03 53868.80 88888.00 2008-12-01 17:09:44.402 336 17478.25 74.98 53868.83 88888.00 2008-12-01 17:09:44.902 336 17478.21 74.93 53868.83 88888.00 2008-12-01 17:09:45.402 336 17478.19 74.98 53868.84 88888.00 2008-12-01 17:09:45.902 336 17478.18 75.01 53868.87 88888.00 2008-12-01 17:09:46.402 336 17478.24 74.94 53868.76 88888.00 2008-12-01 17:09:46.902 336 17478.23 74.90 53868.79 88888.00 2008-12-01 17:09:47.402 336 17478.13 74.94 53868.74 88888.00 2008-12-01 17:09:47.902 336 17478.04 74.91 53868.74 88888.00 2008-12-01 17:09:48.402 336 17478.09 74.88 53868.83 88888.00 2008-12-01 17:09:48.902 336 17478.03 74.93 53868.87 88888.00 2008-12-01 17:09:49.402 336 17478.03 74.93 53868.85 88888.00 2008-12-01 17:09:49.902 336 17478.08 74.95 53868.86 88888.00 2008-12-01 17:09:50.402 336 17478.07 74.87 53868.82 88888.00 2008-12-01 17:09:50.902 336 17478.06 74.84 53868.84 88888.00 2008-12-01 17:09:51.402 336 17478.09 74.84 53868.87 88888.00 2008-12-01 17:09:51.902 336 17477.98 74.78 53868.81 88888.00 2008-12-01 17:09:52.402 336 17477.88 74.78 53868.85 88888.00 2008-12-01 17:09:52.902 336 17477.88 74.78 53868.83 88888.00 2008-12-01 17:09:53.402 336 17477.94 74.83 53868.84 88888.00 2008-12-01 17:09:53.902 336 17477.88 74.74 53868.85 88888.00 2008-12-01 17:09:54.402 336 17477.82 74.69 53868.87 88888.00 2008-12-01 17:09:54.902 336 17477.87 74.67 53868.90 88888.00 2008-12-01 17:09:55.402 336 17477.85 74.71 53868.86 88888.00 2008-12-01 17:09:55.902 336 17477.83 74.64 53868.88 88888.00 2008-12-01 17:09:56.402 336 17477.87 74.59 53868.90 88888.00 2008-12-01 17:09:56.902 336 17477.90 74.64 53868.88 88888.00 2008-12-01 17:09:57.402 336 17477.94 74.63 53868.88 88888.00 2008-12-01 17:09:57.902 336 17477.86 74.54 53868.82 88888.00 2008-12-01 17:09:58.402 336 17477.86 74.52 53868.88 88888.00 2008-12-01 17:09:58.902 336 17477.87 74.52 53868.87 88888.00 2008-12-01 17:09:59.402 336 17477.85 74.51 53868.85 88888.00 2008-12-01 17:09:59.902 336 17477.86 74.45 53868.88 88888.00 2008-12-01 17:10:00.402 336 17477.83 74.42 53868.85 88888.00 2008-12-01 17:10:00.902 336 17477.81 74.44 53868.85 88888.00 2008-12-01 17:10:01.402 336 17477.85 74.45 53868.83 88888.00 2008-12-01 17:10:01.902 336 17477.92 74.34 53868.90 88888.00 2008-12-01 17:10:02.402 336 17477.87 74.41 53868.90 88888.00 2008-12-01 17:10:02.902 336 17478.00 74.39 53868.87 88888.00 2008-12-01 17:10:03.402 336 17478.03 74.42 53868.74 88888.00 2008-12-01 17:10:03.902 336 17478.05 74.43 53868.73 88888.00 2008-12-01 17:10:04.402 336 17478.04 74.32 53868.80 88888.00 2008-12-01 17:10:04.902 336 17478.08 74.25 53868.84 88888.00 2008-12-01 17:10:05.402 336 17478.02 74.27 53868.83 88888.00 2008-12-01 17:10:05.902 336 17478.00 74.20 53868.83 88888.00 2008-12-01 17:10:06.402 336 17478.03 74.15 53868.80 88888.00 2008-12-01 17:10:06.902 336 17477.98 74.14 53868.84 88888.00 2008-12-01 17:10:07.402 336 17477.97 74.06 53868.86 88888.00 2008-12-01 17:10:07.902 336 17478.07 74.07 53868.85 88888.00 2008-12-01 17:10:08.402 336 17478.12 74.04 53868.86 88888.00 2008-12-01 17:10:08.902 336 17478.15 74.04 53868.84 88888.00 2008-12-01 17:10:09.402 336 17478.19 74.05 53868.83 88888.00 2008-12-01 17:10:09.902 336 17478.22 74.06 53868.82 88888.00 2008-12-01 17:10:10.402 336 17478.14 74.02 53868.80 88888.00 2008-12-01 17:10:10.902 336 17478.15 73.94 53868.85 88888.00 2008-12-01 17:10:11.402 336 17478.11 73.91 53868.80 88888.00 2008-12-01 17:10:11.902 336 17478.12 73.89 53868.80 88888.00 2008-12-01 17:10:12.402 336 17478.16 73.85 53868.71 88888.00 2008-12-01 17:10:12.902 336 17478.16 73.79 53868.70 88888.00 2008-12-01 17:10:13.402 336 17478.25 73.85 53868.72 88888.00 2008-12-01 17:10:13.902 336 17478.19 73.78 53868.73 88888.00 2008-12-01 17:10:14.402 336 17478.17 73.77 53868.73 88888.00 2008-12-01 17:10:14.902 336 17478.12 73.88 53868.82 88888.00 2008-12-01 17:10:15.402 336 17478.16 73.81 53868.81 88888.00 2008-12-01 17:10:15.902 336 17478.17 73.79 53868.72 88888.00 2008-12-01 17:10:16.402 336 17478.14 73.81 53868.76 88888.00 2008-12-01 17:10:16.902 336 17478.19 73.78 53868.65 88888.00 2008-12-01 17:10:17.402 336 17478.18 73.78 53868.69 88888.00 2008-12-01 17:10:17.902 336 17478.13 73.69 53868.63 88888.00 2008-12-01 17:10:18.402 336 17478.04 73.73 53868.61 88888.00 2008-12-01 17:10:18.902 336 17478.11 73.78 53868.64 88888.00 2008-12-01 17:10:19.402 336 17478.18 73.78 53868.62 88888.00 2008-12-01 17:10:19.902 336 17478.19 73.75 53868.69 88888.00 2008-12-01 17:10:20.402 336 17478.22 73.70 53868.68 88888.00 2008-12-01 17:10:20.902 336 17478.15 73.74 53868.71 88888.00 2008-12-01 17:10:21.402 336 17478.13 73.70 53868.70 88888.00 2008-12-01 17:10:21.902 336 17478.05 73.71 53868.62 88888.00 2008-12-01 17:10:22.402 336 17478.04 73.76 53868.70 88888.00 2008-12-01 17:10:22.902 336 17478.17 73.84 53868.72 88888.00 2008-12-01 17:10:23.402 336 17478.11 73.90 53868.75 88888.00 2008-12-01 17:10:23.902 336 17478.18 73.89 53868.81 88888.00 2008-12-01 17:10:24.402 336 17478.23 73.84 53868.80 88888.00 2008-12-01 17:10:24.902 336 17478.17 73.86 53868.75 88888.00 2008-12-01 17:10:25.402 336 17478.21 73.94 53868.71 88888.00 2008-12-01 17:10:25.902 336 17478.19 73.91 53868.68 88888.00 2008-12-01 17:10:26.402 336 17478.23 73.98 53868.73 88888.00 2008-12-01 17:10:26.902 336 17478.29 74.04 53868.73 88888.00 2008-12-01 17:10:27.402 336 17478.32 74.03 53868.68 88888.00 2008-12-01 17:10:27.902 336 17478.41 74.04 53868.70 88888.00 2008-12-01 17:10:28.402 336 17478.45 74.02 53868.66 88888.00 2008-12-01 17:10:28.902 336 17478.51 73.97 53868.60 88888.00 2008-12-01 17:10:29.402 336 17478.44 74.04 53868.50 88888.00 2008-12-01 17:10:29.902 336 17478.42 74.06 53868.56 88888.00 2008-12-01 17:10:30.402 336 17478.43 74.03 53868.61 88888.00 2008-12-01 17:10:30.902 336 17478.52 74.13 53868.57 88888.00 2008-12-01 17:10:31.402 336 17478.45 74.19 53868.54 88888.00 2008-12-01 17:10:31.902 336 17478.49 74.18 53868.52 88888.00 2008-12-01 17:10:32.402 336 17478.47 74.14 53868.52 88888.00 2008-12-01 17:10:32.902 336 17478.47 74.25 53868.53 88888.00 2008-12-01 17:10:33.402 336 17478.57 74.35 53868.62 88888.00 2008-12-01 17:10:33.902 336 17478.59 74.33 53868.59 88888.00 2008-12-01 17:10:34.402 336 17478.63 74.34 53868.56 88888.00 2008-12-01 17:10:34.902 336 17478.62 74.39 53868.57 88888.00 2008-12-01 17:10:35.402 336 17478.62 74.45 53868.57 88888.00 2008-12-01 17:10:35.902 336 17478.59 74.45 53868.57 88888.00 2008-12-01 17:10:36.402 336 17478.67 74.41 53868.51 88888.00 2008-12-01 17:10:36.902 336 17478.70 74.43 53868.50 88888.00 2008-12-01 17:10:37.402 336 17478.78 74.51 53868.57 88888.00 2008-12-01 17:10:37.902 336 17478.75 74.53 53868.52 88888.00 2008-12-01 17:10:38.402 336 17478.76 74.54 53868.53 88888.00 2008-12-01 17:10:38.902 336 17478.78 74.49 53868.58 88888.00 2008-12-01 17:10:39.402 336 17478.78 74.44 53868.59 88888.00 2008-12-01 17:10:39.902 336 17478.82 74.46 53868.47 88888.00 2008-12-01 17:10:40.402 336 17478.85 74.49 53868.35 88888.00 2008-12-01 17:10:40.902 336 17478.85 74.48 53868.34 88888.00 2008-12-01 17:10:41.402 336 17478.77 74.53 53868.31 88888.00 2008-12-01 17:10:41.902 336 17478.73 74.56 53868.38 88888.00 2008-12-01 17:10:42.402 336 17478.69 74.57 53868.49 88888.00 2008-12-01 17:10:42.902 336 17478.74 74.52 53868.48 88888.00 2008-12-01 17:10:43.402 336 17478.82 74.56 53868.46 88888.00 2008-12-01 17:10:43.902 336 17478.88 74.58 53868.46 88888.00 2008-12-01 17:10:44.402 336 17478.79 74.54 53868.57 88888.00 2008-12-01 17:10:44.902 336 17478.75 74.58 53868.58 88888.00 2008-12-01 17:10:45.402 336 17478.69 74.61 53868.53 88888.00 2008-12-01 17:10:45.902 336 17478.65 74.71 53868.54 88888.00 2008-12-01 17:10:46.402 336 17478.64 74.76 53868.54 88888.00 2008-12-01 17:10:46.902 336 17478.60 74.73 53868.50 88888.00 2008-12-01 17:10:47.402 336 17478.62 74.79 53868.53 88888.00 2008-12-01 17:10:47.902 336 17478.56 74.85 53868.60 88888.00 2008-12-01 17:10:48.402 336 17478.65 74.87 53868.64 88888.00 2008-12-01 17:10:48.902 336 17478.67 74.83 53868.62 88888.00 2008-12-01 17:10:49.402 336 17478.64 74.81 53868.56 88888.00 2008-12-01 17:10:49.902 336 17478.59 74.87 53868.48 88888.00 2008-12-01 17:10:50.402 336 17478.62 74.81 53868.58 88888.00 2008-12-01 17:10:50.902 336 17478.60 74.77 53868.61 88888.00 2008-12-01 17:10:51.402 336 17478.63 74.79 53868.63 88888.00 2008-12-01 17:10:51.902 336 17478.57 74.84 53868.62 88888.00 2008-12-01 17:10:52.402 336 17478.53 74.90 53868.61 88888.00 2008-12-01 17:10:52.902 336 17478.49 74.97 53868.64 88888.00 2008-12-01 17:10:53.402 336 17478.54 75.01 53868.65 88888.00 2008-12-01 17:10:53.902 336 17478.53 74.98 53868.66 88888.00 2008-12-01 17:10:54.402 336 17478.49 75.01 53868.76 88888.00 2008-12-01 17:10:54.902 336 17478.41 75.03 53868.77 88888.00 2008-12-01 17:10:55.402 336 17478.39 75.03 53868.69 88888.00 2008-12-01 17:10:55.902 336 17478.32 75.03 53868.62 88888.00 2008-12-01 17:10:56.402 336 17478.21 75.08 53868.64 88888.00 2008-12-01 17:10:56.902 336 17478.21 75.12 53868.70 88888.00 2008-12-01 17:10:57.402 336 17478.21 75.10 53868.71 88888.00 2008-12-01 17:10:57.902 336 17478.08 75.05 53868.76 88888.00 2008-12-01 17:10:58.402 336 17478.06 75.10 53868.73 88888.00 2008-12-01 17:10:58.902 336 17478.04 75.14 53868.77 88888.00 2008-12-01 17:10:59.402 336 17478.03 75.14 53868.76 88888.00 2008-12-01 17:10:59.902 336 17478.03 75.11 53868.75 88888.00 2008-12-01 17:11:00.399 336 17477.97 75.11 53868.73 88888.00 2008-12-01 17:11:00.909 336 17477.98 75.13 53868.76 88888.00 2008-12-01 17:11:01.409 336 17477.95 75.11 53868.74 88888.00 2008-12-01 17:11:01.909 336 17477.94 75.20 53868.72 88888.00 2008-12-01 17:11:02.409 336 17477.93 75.26 53868.75 88888.00 2008-12-01 17:11:02.909 336 17477.92 75.20 53868.76 88888.00 2008-12-01 17:11:03.409 336 17477.88 75.18 53868.74 88888.00 2008-12-01 17:11:03.909 336 17477.77 75.15 53868.74 88888.00 2008-12-01 17:11:04.409 336 17477.84 75.17 53868.82 88888.00 2008-12-01 17:11:04.909 336 17477.77 75.23 53868.83 88888.00 2008-12-01 17:11:05.409 336 17477.72 75.27 53868.77 88888.00 2008-12-01 17:11:05.909 336 17477.70 75.33 53868.79 88888.00 2008-12-01 17:11:06.409 336 17477.65 75.32 53868.91 88888.00 2008-12-01 17:11:06.909 336 17477.58 75.24 53868.85 88888.00 2008-12-01 17:11:07.409 336 17477.57 75.26 53868.71 88888.00 2008-12-01 17:11:07.909 336 17477.63 75.32 53868.64 88888.00 2008-12-01 17:11:08.409 336 17477.68 75.36 53868.76 88888.00 2008-12-01 17:11:08.909 336 17477.67 75.41 53868.83 88888.00 2008-12-01 17:11:09.409 336 17477.54 75.37 53868.77 88888.00 2008-12-01 17:11:09.909 336 17477.53 75.37 53868.73 88888.00 2008-12-01 17:11:10.409 336 17477.54 75.34 53868.75 88888.00 2008-12-01 17:11:10.909 336 17477.62 75.32 53868.84 88888.00 2008-12-01 17:11:11.409 336 17477.62 75.46 53868.90 88888.00 2008-12-01 17:11:11.909 336 17477.71 75.59 53868.84 88888.00 2008-12-01 17:11:12.409 336 17477.66 75.61 53868.88 88888.00 2008-12-01 17:11:12.909 336 17477.57 75.57 53868.94 88888.00 2008-12-01 17:11:13.409 336 17477.53 75.60 53868.97 88888.00 2008-12-01 17:11:13.909 336 17477.57 75.64 53868.94 88888.00 2008-12-01 17:11:14.409 336 17477.56 75.68 53868.97 88888.00 2008-12-01 17:11:14.909 336 17477.52 75.71 53868.88 88888.00 2008-12-01 17:11:15.409 336 17477.51 75.74 53868.87 88888.00 2008-12-01 17:11:15.909 336 17477.49 75.74 53868.90 88888.00 2008-12-01 17:11:16.409 336 17477.52 75.74 53868.87 88888.00 2008-12-01 17:11:16.909 336 17477.55 75.78 53868.72 88888.00 2008-12-01 17:11:17.409 336 17477.56 75.73 53868.68 88888.00 2008-12-01 17:11:17.909 336 17477.58 75.71 53868.68 88888.00 2008-12-01 17:11:18.409 336 17477.47 75.74 53868.74 88888.00 2008-12-01 17:11:18.909 336 17477.44 75.81 53868.86 88888.00 2008-12-01 17:11:19.409 336 17477.41 75.88 53869.01 88888.00 2008-12-01 17:11:19.909 336 17477.42 75.85 53868.97 88888.00 2008-12-01 17:11:20.409 336 17477.44 75.83 53869.01 88888.00 2008-12-01 17:11:20.909 336 17477.36 75.78 53868.93 88888.00 2008-12-01 17:11:21.409 336 17477.42 75.81 53868.91 88888.00 2008-12-01 17:11:21.909 336 17477.41 75.86 53868.82 88888.00 2008-12-01 17:11:22.409 336 17477.40 75.86 53868.82 88888.00 2008-12-01 17:11:22.909 336 17477.43 75.86 53868.85 88888.00 2008-12-01 17:11:23.409 336 17477.42 75.91 53868.86 88888.00 2008-12-01 17:11:23.909 336 17477.52 75.92 53868.88 88888.00 2008-12-01 17:11:24.409 336 17477.51 75.94 53868.85 88888.00 2008-12-01 17:11:24.909 336 17477.41 75.95 53868.81 88888.00 2008-12-01 17:11:25.409 336 17477.45 75.92 53868.82 88888.00 2008-12-01 17:11:25.909 336 17477.51 75.95 53868.85 88888.00 2008-12-01 17:11:26.409 336 17477.51 76.02 53868.79 88888.00 2008-12-01 17:11:26.909 336 17477.51 76.03 53868.81 88888.00 2008-12-01 17:11:27.409 336 17477.45 76.11 53868.76 88888.00 2008-12-01 17:11:27.909 336 17477.57 76.07 53868.80 88888.00 2008-12-01 17:11:28.409 336 17477.56 76.00 53868.79 88888.00 2008-12-01 17:11:28.909 336 17477.54 76.00 53868.74 88888.00 2008-12-01 17:11:29.409 336 17477.51 75.96 53868.79 88888.00 2008-12-01 17:11:29.909 336 17477.50 75.98 53868.77 88888.00 2008-12-01 17:11:30.409 336 17477.46 76.03 53868.77 88888.00 2008-12-01 17:11:30.909 336 17477.50 76.02 53868.66 88888.00 2008-12-01 17:11:31.409 336 17477.53 76.09 53868.72 88888.00 2008-12-01 17:11:31.909 336 17477.54 76.02 53868.72 88888.00 2008-12-01 17:11:32.409 336 17477.51 76.01 53868.66 88888.00 2008-12-01 17:11:32.909 336 17477.49 75.99 53868.66 88888.00 2008-12-01 17:11:33.409 336 17477.51 75.94 53868.69 88888.00 2008-12-01 17:11:33.909 336 17477.49 75.95 53868.69 88888.00 2008-12-01 17:11:34.409 336 17477.47 76.04 53868.59 88888.00 2008-12-01 17:11:34.909 336 17477.56 76.04 53868.66 88888.00 2008-12-01 17:11:35.409 336 17477.57 76.00 53868.73 88888.00 2008-12-01 17:11:35.909 336 17477.51 76.04 53868.73 88888.00 2008-12-01 17:11:36.409 336 17477.41 76.04 53868.72 88888.00 2008-12-01 17:11:36.909 336 17477.35 76.08 53868.68 88888.00 2008-12-01 17:11:37.409 336 17477.34 76.10 53868.71 88888.00 2008-12-01 17:11:37.909 336 17477.41 76.09 53868.66 88888.00 2008-12-01 17:11:38.409 336 17477.43 76.09 53868.72 88888.00 2008-12-01 17:11:38.909 336 17477.37 76.05 53868.76 88888.00 2008-12-01 17:11:39.409 336 17477.42 76.04 53868.72 88888.00 2008-12-01 17:11:39.909 336 17477.41 76.07 53868.69 88888.00 2008-12-01 17:11:40.409 336 17477.33 76.02 53868.65 88888.00 2008-12-01 17:11:40.909 336 17477.33 76.00 53868.74 88888.00 2008-12-01 17:11:41.409 336 17477.37 75.98 53868.73 88888.00 2008-12-01 17:11:41.909 336 17477.37 76.03 53868.66 88888.00 2008-12-01 17:11:42.409 336 17477.37 76.04 53868.74 88888.00 2008-12-01 17:11:42.909 336 17477.35 76.02 53868.77 88888.00 2008-12-01 17:11:43.409 336 17477.41 76.10 53868.79 88888.00 2008-12-01 17:11:43.909 336 17477.43 76.08 53868.77 88888.00 2008-12-01 17:11:44.409 336 17477.33 76.03 53868.70 88888.00 2008-12-01 17:11:44.909 336 17477.35 76.00 53868.80 88888.00 2008-12-01 17:11:45.409 336 17477.39 76.07 53868.81 88888.00 2008-12-01 17:11:45.909 336 17477.35 76.15 53868.80 88888.00 2008-12-01 17:11:46.409 336 17477.24 76.12 53868.76 88888.00 2008-12-01 17:11:46.909 336 17477.22 76.15 53868.79 88888.00 2008-12-01 17:11:47.409 336 17477.21 76.15 53868.75 88888.00 2008-12-01 17:11:47.909 336 17477.25 76.12 53868.70 88888.00 2008-12-01 17:11:48.409 336 17477.29 76.18 53868.72 88888.00 2008-12-01 17:11:48.909 336 17477.39 76.17 53868.73 88888.00 2008-12-01 17:11:49.409 336 17477.32 76.17 53868.64 88888.00 2008-12-01 17:11:49.909 336 17477.21 76.11 53868.56 88888.00 2008-12-01 17:11:50.409 336 17477.30 76.19 53868.57 88888.00 2008-12-01 17:11:50.909 336 17477.24 76.17 53868.65 88888.00 2008-12-01 17:11:51.409 336 17477.22 76.12 53868.65 88888.00 2008-12-01 17:11:51.909 336 17477.23 76.14 53868.71 88888.00 2008-12-01 17:11:52.409 336 17477.36 76.14 53868.65 88888.00 2008-12-01 17:11:52.909 336 17477.30 76.18 53868.60 88888.00 2008-12-01 17:11:53.409 336 17477.23 76.27 53868.62 88888.00 2008-12-01 17:11:53.909 336 17477.21 76.32 53868.61 88888.00 2008-12-01 17:11:54.409 336 17477.13 76.31 53868.59 88888.00 2008-12-01 17:11:54.909 336 17477.14 76.28 53868.59 88888.00 2008-12-01 17:11:55.409 336 17477.15 76.28 53868.62 88888.00 2008-12-01 17:11:55.909 336 17477.17 76.31 53868.62 88888.00 2008-12-01 17:11:56.409 336 17477.21 76.34 53868.53 88888.00 2008-12-01 17:11:56.909 336 17477.19 76.38 53868.43 88888.00 2008-12-01 17:11:57.409 336 17477.17 76.38 53868.43 88888.00 2008-12-01 17:11:57.909 336 17477.15 76.32 53868.45 88888.00 2008-12-01 17:11:58.409 336 17477.07 76.30 53868.46 88888.00 2008-12-01 17:11:58.909 336 17477.13 76.40 53868.45 88888.00 2008-12-01 17:11:59.409 336 17477.12 76.40 53868.42 88888.00 2008-12-01 17:11:59.909 336 17477.12 76.37 53868.53 88888.00 2008-12-01 17:12:00.409 336 17477.13 76.42 53868.50 88888.00 2008-12-01 17:12:00.909 336 17477.07 76.44 53868.46 88888.00 2008-12-01 17:12:01.409 336 17477.14 76.48 53868.54 88888.00 2008-12-01 17:12:01.909 336 17477.13 76.53 53868.62 88888.00 2008-12-01 17:12:02.409 336 17477.05 76.57 53868.63 88888.00 2008-12-01 17:12:02.909 336 17477.03 76.49 53868.65 88888.00 2008-12-01 17:12:03.409 336 17477.14 76.47 53868.64 88888.00 2008-12-01 17:12:03.909 336 17477.15 76.49 53868.60 88888.00 2008-12-01 17:12:04.409 336 17477.14 76.49 53868.58 88888.00 2008-12-01 17:12:04.909 336 17477.21 76.46 53868.57 88888.00 2008-12-01 17:12:05.409 336 17477.20 76.50 53868.50 88888.00 2008-12-01 17:12:05.909 336 17477.16 76.48 53868.66 88888.00 2008-12-01 17:12:06.409 336 17477.29 76.48 53868.68 88888.00 2008-12-01 17:12:06.909 336 17477.29 76.52 53868.51 88888.00 2008-12-01 17:12:07.409 336 17477.22 76.57 53868.58 88888.00 2008-12-01 17:12:07.909 336 17477.26 76.59 53868.53 88888.00 2008-12-01 17:12:08.409 336 17477.26 76.62 53868.61 88888.00 2008-12-01 17:12:08.909 336 17477.20 76.66 53868.59 88888.00 2008-12-01 17:12:09.409 336 17477.21 76.61 53868.50 88888.00 2008-12-01 17:12:09.909 336 17477.22 76.58 53868.49 88888.00 2008-12-01 17:12:10.409 336 17477.25 76.60 53868.50 88888.00 2008-12-01 17:12:10.909 336 17477.25 76.68 53868.40 88888.00 2008-12-01 17:12:11.409 336 17477.25 76.66 53868.41 88888.00 2008-12-01 17:12:11.909 336 17477.29 76.60 53868.51 88888.00 2008-12-01 17:12:12.409 336 17477.23 76.60 53868.52 88888.00 2008-12-01 17:12:12.909 336 17477.22 76.58 53868.51 88888.00 2008-12-01 17:12:13.409 336 17477.24 76.47 53868.42 88888.00 2008-12-01 17:12:13.909 336 17477.32 76.48 53868.45 88888.00 2008-12-01 17:12:14.409 336 17477.36 76.53 53868.45 88888.00 2008-12-01 17:12:14.909 336 17477.35 76.49 53868.40 88888.00 2008-12-01 17:12:15.409 336 17477.41 76.43 53868.40 88888.00 2008-12-01 17:12:15.909 336 17477.50 76.47 53868.37 88888.00 2008-12-01 17:12:16.409 336 17477.34 76.44 53868.36 88888.00 2008-12-01 17:12:16.909 336 17477.32 76.38 53868.34 88888.00 2008-12-01 17:12:17.409 336 17477.36 76.35 53868.35 88888.00 2008-12-01 17:12:17.909 336 17477.33 76.32 53868.31 88888.00 2008-12-01 17:12:18.409 336 17477.32 76.30 53868.31 88888.00 2008-12-01 17:12:18.909 336 17477.37 76.35 53868.26 88888.00 2008-12-01 17:12:19.409 336 17477.47 76.30 53868.29 88888.00 2008-12-01 17:12:19.909 336 17477.51 76.25 53868.29 88888.00 2008-12-01 17:12:20.409 336 17477.47 76.28 53868.35 88888.00 2008-12-01 17:12:20.909 336 17477.42 76.31 53868.39 88888.00 2008-12-01 17:12:21.409 336 17477.46 76.29 53868.31 88888.00 2008-12-01 17:12:21.909 336 17477.55 76.18 53868.28 88888.00 2008-12-01 17:12:22.409 336 17477.52 76.14 53868.38 88888.00 2008-12-01 17:12:22.909 336 17477.51 76.10 53868.45 88888.00 2008-12-01 17:12:23.409 336 17477.49 76.03 53868.32 88888.00 2008-12-01 17:12:23.909 336 17477.53 76.07 53868.38 88888.00 2008-12-01 17:12:24.409 336 17477.53 76.02 53868.50 88888.00 2008-12-01 17:12:24.909 336 17477.42 75.91 53868.40 88888.00 2008-12-01 17:12:25.409 336 17477.46 75.81 53868.32 88888.00 2008-12-01 17:12:25.909 336 17477.57 75.74 53868.37 88888.00 2008-12-01 17:12:26.409 336 17477.62 75.74 53868.23 88888.00 2008-12-01 17:12:26.909 336 17477.62 75.70 53868.23 88888.00 2008-12-01 17:12:27.409 336 17477.72 75.64 53868.28 88888.00 2008-12-01 17:12:27.909 336 17477.75 75.57 53868.24 88888.00 2008-12-01 17:12:28.409 336 17477.68 75.52 53868.19 88888.00 2008-12-01 17:12:28.909 336 17477.74 75.52 53868.21 88888.00 2008-12-01 17:12:29.409 336 17477.68 75.42 53868.21 88888.00 2008-12-01 17:12:29.909 336 17477.75 75.39 53868.27 88888.00 2008-12-01 17:12:30.409 336 17477.74 75.32 53868.24 88888.00 2008-12-01 17:12:30.909 336 17477.78 75.24 53868.21 88888.00 2008-12-01 17:12:31.409 336 17477.77 75.20 53868.09 88888.00 2008-12-01 17:12:31.909 336 17477.78 75.13 53868.08 88888.00 2008-12-01 17:12:32.409 336 17477.82 75.12 53868.12 88888.00 2008-12-01 17:12:32.909 336 17477.91 75.08 53868.17 88888.00 2008-12-01 17:12:33.409 336 17477.83 74.96 53868.16 88888.00 2008-12-01 17:12:33.909 336 17477.85 74.97 53868.18 88888.00 2008-12-01 17:12:34.409 336 17477.95 74.87 53868.26 88888.00 2008-12-01 17:12:34.909 336 17478.02 74.75 53868.21 88888.00 2008-12-01 17:12:35.409 336 17478.02 74.72 53868.21 88888.00 2008-12-01 17:12:35.909 336 17478.07 74.62 53868.25 88888.00 2008-12-01 17:12:36.409 336 17478.05 74.54 53868.17 88888.00 2008-12-01 17:12:36.909 336 17478.06 74.39 53868.26 88888.00 2008-12-01 17:12:37.409 336 17478.00 74.45 53868.24 88888.00 2008-12-01 17:12:37.909 336 17478.04 74.41 53868.25 88888.00 2008-12-01 17:12:38.409 336 17478.08 74.25 53868.26 88888.00 2008-12-01 17:12:38.909 336 17478.11 74.19 53868.24 88888.00 2008-12-01 17:12:39.409 336 17478.12 74.16 53868.20 88888.00 2008-12-01 17:12:39.909 336 17478.21 74.09 53868.17 88888.00 2008-12-01 17:12:40.409 336 17478.16 74.06 53868.19 88888.00 2008-12-01 17:12:40.909 336 17478.21 74.04 53868.28 88888.00 2008-12-01 17:12:41.409 336 17478.25 74.02 53868.26 88888.00 2008-12-01 17:12:41.909 336 17478.26 73.95 53868.20 88888.00 2008-12-01 17:12:42.409 336 17478.16 73.93 53868.26 88888.00 2008-12-01 17:12:42.909 336 17478.15 73.89 53868.27 88888.00 2008-12-01 17:12:43.409 336 17478.19 73.83 53868.23 88888.00 2008-12-01 17:12:43.909 336 17478.24 73.84 53868.18 88888.00 2008-12-01 17:12:44.409 336 17478.17 73.85 53868.16 88888.00 2008-12-01 17:12:44.909 336 17478.15 73.83 53868.14 88888.00 2008-12-01 17:12:45.409 336 17478.18 73.69 53868.15 88888.00 2008-12-01 17:12:45.909 336 17478.16 73.67 53868.15 88888.00 2008-12-01 17:12:46.409 336 17478.15 73.65 53868.18 88888.00 2008-12-01 17:12:46.909 336 17478.08 73.55 53868.19 88888.00 2008-12-01 17:12:47.409 336 17478.12 73.50 53868.18 88888.00 2008-12-01 17:12:47.909 336 17478.07 73.40 53868.23 88888.00 2008-12-01 17:12:48.409 336 17478.08 73.36 53868.18 88888.00 2008-12-01 17:12:48.909 336 17478.22 73.34 53868.26 88888.00 2008-12-01 17:12:49.409 336 17478.14 73.29 53868.36 88888.00 2008-12-01 17:12:49.909 336 17478.11 73.26 53868.26 88888.00 2008-12-01 17:12:50.409 336 17477.96 73.26 53868.30 88888.00 2008-12-01 17:12:50.909 336 17477.91 73.28 53868.25 88888.00 2008-12-01 17:12:51.409 336 17477.97 73.28 53868.20 88888.00 2008-12-01 17:12:51.909 336 17477.97 73.21 53868.21 88888.00 2008-12-01 17:12:52.409 336 17477.96 73.20 53868.23 88888.00 2008-12-01 17:12:52.909 336 17477.94 73.16 53868.20 88888.00 2008-12-01 17:12:53.409 336 17477.82 73.17 53868.24 88888.00 2008-12-01 17:12:53.909 336 17477.85 73.13 53868.18 88888.00 2008-12-01 17:12:54.409 336 17477.85 73.11 53868.27 88888.00 2008-12-01 17:12:54.909 336 17477.81 73.08 53868.36 88888.00 2008-12-01 17:12:55.409 336 17477.80 73.15 53868.48 88888.00 2008-12-01 17:12:55.909 336 17477.86 73.12 53868.46 88888.00 2008-12-01 17:12:56.409 336 17477.90 73.12 53868.45 88888.00 2008-12-01 17:12:56.909 336 17477.92 73.16 53868.46 88888.00 2008-12-01 17:12:57.409 336 17477.86 73.12 53868.50 88888.00 2008-12-01 17:12:57.909 336 17477.84 73.15 53868.57 88888.00 2008-12-01 17:12:58.409 336 17477.74 73.20 53868.62 88888.00 2008-12-01 17:12:58.909 336 17477.68 73.25 53868.68 88888.00 2008-12-01 17:12:59.409 336 17477.71 73.24 53868.66 88888.00 2008-12-01 17:12:59.909 336 17477.70 73.32 53868.62 88888.00 2008-12-01 17:13:00.409 336 17477.73 73.30 53868.54 88888.00 2008-12-01 17:13:00.909 336 17477.64 73.30 53868.51 88888.00 2008-12-01 17:13:01.409 336 17477.66 73.35 53868.50 88888.00 2008-12-01 17:13:01.909 336 17477.80 73.36 53868.57 88888.00 2008-12-01 17:13:02.409 336 17477.72 73.34 53868.63 88888.00 2008-12-01 17:13:02.909 336 17477.64 73.40 53868.53 88888.00 2008-12-01 17:13:03.409 336 17477.61 73.36 53868.37 88888.00 2008-12-01 17:13:03.909 336 17477.63 73.34 53868.27 88888.00 2008-12-01 17:13:04.409 336 17477.63 73.41 53868.34 88888.00 2008-12-01 17:13:04.909 336 17477.56 73.47 53868.36 88888.00 2008-12-01 17:13:05.409 336 17477.55 73.45 53868.42 88888.00 2008-12-01 17:13:05.909 336 17477.56 73.41 53868.52 88888.00 2008-12-01 17:13:06.409 336 17477.63 73.44 53868.43 88888.00 2008-12-01 17:13:06.909 336 17477.56 73.54 53868.42 88888.00 2008-12-01 17:13:07.409 336 17477.58 73.48 53868.39 88888.00 2008-12-01 17:13:07.909 336 17477.58 73.50 53868.36 88888.00 2008-12-01 17:13:08.409 336 17477.62 73.52 53868.30 88888.00 2008-12-01 17:13:08.909 336 17477.64 73.56 53868.41 88888.00 2008-12-01 17:13:09.409 336 17477.70 73.54 53868.47 88888.00 2008-12-01 17:13:09.909 336 17477.73 73.49 53868.36 88888.00 2008-12-01 17:13:10.409 336 17477.73 73.52 53868.35 88888.00 2008-12-01 17:13:10.909 336 17477.75 73.52 53868.42 88888.00 2008-12-01 17:13:11.409 336 17477.78 73.56 53868.47 88888.00 2008-12-01 17:13:11.909 336 17477.71 73.64 53868.45 88888.00 2008-12-01 17:13:12.409 336 17477.84 73.61 53868.46 88888.00 2008-12-01 17:13:12.909 336 17477.84 73.58 53868.43 88888.00 2008-12-01 17:13:13.409 336 17477.81 73.61 53868.43 88888.00 2008-12-01 17:13:13.909 336 17477.84 73.67 53868.40 88888.00 2008-12-01 17:13:14.409 336 17477.94 73.70 53868.45 88888.00 2008-12-01 17:13:14.909 336 17477.97 73.69 53868.46 88888.00 2008-12-01 17:13:15.409 336 17478.01 73.77 53868.45 88888.00 2008-12-01 17:13:15.909 336 17477.96 73.76 53868.50 88888.00 2008-12-01 17:13:16.409 336 17477.95 73.75 53868.50 88888.00 2008-12-01 17:13:16.909 336 17478.03 73.78 53868.52 88888.00 2008-12-01 17:13:17.409 336 17478.01 73.81 53868.47 88888.00 2008-12-01 17:13:17.909 336 17478.02 73.85 53868.58 88888.00 2008-12-01 17:13:18.409 336 17478.00 73.88 53868.50 88888.00 2008-12-01 17:13:18.909 336 17478.04 73.86 53868.43 88888.00 2008-12-01 17:13:19.409 336 17478.08 73.85 53868.37 88888.00 2008-12-01 17:13:19.909 336 17478.09 73.94 53868.35 88888.00 2008-12-01 17:13:20.409 336 17478.08 73.95 53868.40 88888.00 2008-12-01 17:13:20.909 336 17478.17 73.89 53868.42 88888.00 2008-12-01 17:13:21.409 336 17478.17 73.85 53868.51 88888.00 2008-12-01 17:13:21.909 336 17478.12 73.89 53868.53 88888.00 2008-12-01 17:13:22.409 336 17478.12 73.91 53868.46 88888.00 2008-12-01 17:13:22.909 336 17478.07 73.93 53868.40 88888.00 2008-12-01 17:13:23.409 336 17478.07 73.94 53868.37 88888.00 2008-12-01 17:13:23.909 336 17478.08 73.90 53868.25 88888.00 2008-12-01 17:13:24.409 336 17478.05 73.90 53868.25 88888.00 2008-12-01 17:13:24.909 336 17478.06 73.89 53868.31 88888.00 2008-12-01 17:13:25.409 336 17478.14 73.84 53868.38 88888.00 2008-12-01 17:13:25.909 336 17478.18 73.76 53868.34 88888.00 2008-12-01 17:13:26.409 336 17478.02 73.81 53868.37 88888.00 2008-12-01 17:13:26.909 336 17477.97 73.86 53868.45 88888.00 2008-12-01 17:13:27.409 336 17478.00 73.88 53868.48 88888.00 2008-12-01 17:13:27.909 336 17478.02 73.81 53868.43 88888.00 2008-12-01 17:13:28.409 336 17478.03 73.76 53868.40 88888.00 2008-12-01 17:13:28.909 336 17478.03 73.79 53868.41 88888.00 2008-12-01 17:13:29.409 336 17478.08 73.85 53868.38 88888.00 2008-12-01 17:13:29.909 336 17478.06 73.90 53868.35 88888.00 2008-12-01 17:13:30.409 336 17477.98 73.83 53868.36 88888.00 2008-12-01 17:13:30.909 336 17477.98 73.81 53868.31 88888.00 2008-12-01 17:13:31.409 336 17478.11 73.84 53868.34 88888.00 2008-12-01 17:13:31.909 336 17478.03 73.79 53868.39 88888.00 2008-12-01 17:13:32.409 336 17477.97 73.74 53868.45 88888.00 2008-12-01 17:13:32.909 336 17478.02 73.85 53868.36 88888.00 2008-12-01 17:13:33.409 336 17477.93 73.95 53868.34 88888.00 2008-12-01 17:13:33.909 336 17477.90 73.99 53868.39 88888.00 2008-12-01 17:13:34.409 336 17477.85 73.94 53868.35 88888.00 2008-12-01 17:13:34.909 336 17477.90 73.96 53868.47 88888.00 2008-12-01 17:13:35.409 336 17477.78 73.93 53868.45 88888.00 2008-12-01 17:13:35.909 336 17477.75 73.91 53868.45 88888.00 2008-12-01 17:13:36.409 336 17477.85 73.91 53868.48 88888.00 2008-12-01 17:13:36.909 336 17477.77 73.85 53868.51 88888.00 2008-12-01 17:13:37.409 336 17477.78 73.89 53868.40 88888.00 2008-12-01 17:13:37.909 336 17477.84 73.87 53868.31 88888.00 2008-12-01 17:13:38.409 336 17477.91 73.78 53868.34 88888.00 2008-12-01 17:13:38.909 336 17477.93 73.79 53868.45 88888.00 2008-12-01 17:13:39.409 336 17477.84 73.78 53868.42 88888.00 2008-12-01 17:13:39.909 336 17477.84 73.68 53868.39 88888.00 2008-12-01 17:13:40.409 336 17477.85 73.64 53868.43 88888.00 2008-12-01 17:13:40.909 336 17477.74 73.63 53868.49 88888.00 2008-12-01 17:13:41.409 336 17477.65 73.65 53868.41 88888.00 2008-12-01 17:13:41.909 336 17477.52 73.73 53868.41 88888.00 2008-12-01 17:13:42.409 336 17477.55 73.69 53868.46 88888.00 2008-12-01 17:13:42.909 336 17477.62 73.60 53868.48 88888.00 2008-12-01 17:13:43.409 336 17477.65 73.61 53868.52 88888.00 2008-12-01 17:13:43.909 336 17477.67 73.64 53868.51 88888.00 2008-12-01 17:13:44.409 336 17477.58 73.69 53868.43 88888.00 2008-12-01 17:13:44.909 336 17477.62 73.67 53868.48 88888.00 2008-12-01 17:13:45.409 336 17477.60 73.66 53868.45 88888.00 2008-12-01 17:13:45.909 336 17477.55 73.67 53868.40 88888.00 2008-12-01 17:13:46.409 336 17477.51 73.64 53868.40 88888.00 2008-12-01 17:13:46.909 336 17477.52 73.61 53868.36 88888.00 2008-12-01 17:13:47.409 336 17477.53 73.59 53868.34 88888.00 2008-12-01 17:13:47.909 336 17477.52 73.60 53868.39 88888.00 2008-12-01 17:13:48.409 336 17477.58 73.51 53868.41 88888.00 2008-12-01 17:13:48.909 336 17477.57 73.50 53868.39 88888.00 2008-12-01 17:13:49.409 336 17477.52 73.57 53868.37 88888.00 2008-12-01 17:13:49.909 336 17477.45 73.51 53868.40 88888.00 2008-12-01 17:13:50.409 336 17477.51 73.45 53868.42 88888.00 2008-12-01 17:13:50.909 336 17477.44 73.36 53868.35 88888.00 2008-12-01 17:13:51.409 336 17477.47 73.29 53868.37 88888.00 2008-12-01 17:13:51.909 336 17477.39 73.19 53868.28 88888.00 2008-12-01 17:13:52.409 336 17477.33 73.18 53868.36 88888.00 2008-12-01 17:13:52.909 336 17477.29 73.22 53868.45 88888.00 2008-12-01 17:13:53.409 336 17477.27 73.20 53868.49 88888.00 2008-12-01 17:13:53.909 336 17477.31 73.25 53868.51 88888.00 2008-12-01 17:13:54.409 336 17477.29 73.29 53868.53 88888.00 2008-12-01 17:13:54.909 336 17477.32 73.27 53868.47 88888.00 2008-12-01 17:13:55.409 336 17477.27 73.28 53868.37 88888.00 2008-12-01 17:13:55.909 336 17477.32 73.25 53868.39 88888.00 2008-12-01 17:13:56.409 336 17477.35 73.17 53868.43 88888.00 2008-12-01 17:13:56.909 336 17477.42 73.15 53868.43 88888.00 2008-12-01 17:13:57.409 336 17477.41 73.12 53868.52 88888.00 2008-12-01 17:13:57.909 336 17477.29 73.08 53868.47 88888.00 2008-12-01 17:13:58.409 336 17477.20 73.10 53868.45 88888.00 2008-12-01 17:13:58.909 336 17477.23 73.10 53868.48 88888.00 2008-12-01 17:13:59.409 336 17477.23 73.12 53868.56 88888.00 2008-12-01 17:13:59.909 336 17477.21 73.11 53868.47 88888.00 2008-12-01 17:14:00.409 336 17477.23 73.09 53868.39 88888.00 2008-12-01 17:14:00.909 336 17477.24 73.15 53868.40 88888.00 2008-12-01 17:14:01.409 336 17477.25 73.15 53868.46 88888.00 2008-12-01 17:14:01.909 336 17477.24 73.10 53868.50 88888.00 2008-12-01 17:14:02.409 336 17477.30 73.07 53868.37 88888.00 2008-12-01 17:14:02.909 336 17477.26 73.18 53868.46 88888.00 2008-12-01 17:14:03.409 336 17477.21 73.20 53868.48 88888.00 2008-12-01 17:14:03.909 336 17477.21 73.18 53868.41 88888.00 2008-12-01 17:14:04.409 336 17477.21 73.13 53868.46 88888.00 2008-12-01 17:14:04.909 336 17477.22 73.13 53868.48 88888.00 2008-12-01 17:14:05.409 336 17477.19 73.13 53868.40 88888.00 2008-12-01 17:14:05.909 336 17477.12 73.17 53868.40 88888.00 2008-12-01 17:14:06.409 336 17477.12 73.20 53868.51 88888.00 2008-12-01 17:14:06.909 336 17477.19 73.20 53868.52 88888.00 2008-12-01 17:14:07.409 336 17477.21 73.17 53868.47 88888.00 2008-12-01 17:14:07.909 336 17477.14 73.26 53868.46 88888.00 2008-12-01 17:14:08.409 336 17477.12 73.29 53868.47 88888.00 2008-12-01 17:14:08.909 336 17477.15 73.29 53868.45 88888.00 2008-12-01 17:14:09.409 336 17477.19 73.34 53868.42 88888.00 2008-12-01 17:14:09.909 336 17477.16 73.42 53868.36 88888.00 2008-12-01 17:14:10.409 336 17477.17 73.50 53868.43 88888.00 2008-12-01 17:14:10.909 336 17477.20 73.55 53868.42 88888.00 2008-12-01 17:14:11.409 336 17477.22 73.59 53868.37 88888.00 2008-12-01 17:14:11.909 336 17477.24 73.63 53868.30 88888.00 2008-12-01 17:14:12.409 336 17477.24 73.63 53868.30 88888.00 2008-12-01 17:14:12.909 336 17477.33 73.67 53868.29 88888.00 2008-12-01 17:14:13.409 336 17477.33 73.71 53868.39 88888.00 2008-12-01 17:14:13.909 336 17477.32 73.74 53868.38 88888.00 2008-12-01 17:14:14.409 336 17477.24 73.81 53868.34 88888.00 2008-12-01 17:14:14.909 336 17477.20 73.86 53868.29 88888.00 2008-12-01 17:14:15.409 336 17477.25 73.80 53868.34 88888.00 2008-12-01 17:14:15.909 336 17477.25 73.84 53868.34 88888.00 2008-12-01 17:14:16.409 336 17477.24 73.93 53868.29 88888.00 2008-12-01 17:14:16.909 336 17477.24 73.96 53868.32 88888.00 2008-12-01 17:14:17.406 336 17477.21 73.94 53868.34 88888.00 2008-12-01 17:14:17.906 336 17477.29 73.98 53868.30 88888.00 2008-12-01 17:14:18.406 336 17477.32 73.98 53868.36 88888.00 2008-12-01 17:14:18.906 336 17477.35 74.03 53868.42 88888.00 2008-12-01 17:14:19.406 336 17477.31 74.09 53868.37 88888.00 2008-12-01 17:14:19.906 336 17477.35 74.15 53868.38 88888.00 2008-12-01 17:14:20.406 336 17477.39 74.18 53868.34 88888.00 2008-12-01 17:14:20.906 336 17477.46 74.19 53868.25 88888.00 2008-12-01 17:14:21.406 336 17477.37 74.23 53868.23 88888.00 2008-12-01 17:14:21.906 336 17477.40 74.25 53868.25 88888.00 2008-12-01 17:14:22.406 336 17477.37 74.25 53868.35 88888.00 2008-12-01 17:14:22.906 336 17477.39 74.22 53868.36 88888.00 2008-12-01 17:14:23.406 336 17477.41 74.27 53868.41 88888.00 2008-12-01 17:14:23.906 336 17477.34 74.34 53868.36 88888.00 2008-12-01 17:14:24.406 336 17477.34 74.35 53868.30 88888.00 2008-12-01 17:14:24.906 336 17477.32 74.29 53868.25 88888.00 2008-12-01 17:14:25.406 336 17477.30 74.30 53868.19 88888.00 2008-12-01 17:14:25.906 336 17477.39 74.38 53868.28 88888.00 2008-12-01 17:14:26.406 336 17477.41 74.42 53868.38 88888.00 2008-12-01 17:14:26.906 336 17477.25 74.46 53868.32 88888.00 2008-12-01 17:14:27.406 336 17477.19 74.52 53868.28 88888.00 2008-12-01 17:14:27.906 336 17477.20 74.51 53868.24 88888.00 2008-12-01 17:14:28.406 336 17477.20 74.52 53868.18 88888.00 2008-12-01 17:14:28.906 336 17477.23 74.52 53868.16 88888.00 2008-12-01 17:14:29.406 336 17477.16 74.51 53868.15 88888.00 2008-12-01 17:14:29.906 336 17477.25 74.62 53868.15 88888.00 2008-12-01 17:14:30.406 336 17477.23 74.71 53868.23 88888.00 2008-12-01 17:14:30.906 336 17477.21 74.68 53868.23 88888.00 2008-12-01 17:14:31.406 336 17477.24 74.65 53868.21 88888.00 2008-12-01 17:14:31.906 336 17477.20 74.69 53868.31 88888.00 2008-12-01 17:14:32.406 336 17477.27 74.72 53868.26 88888.00 2008-12-01 17:14:32.906 336 17477.23 74.73 53868.19 88888.00 2008-12-01 17:14:33.406 336 17477.17 74.77 53868.15 88888.00 2008-12-01 17:14:33.906 336 17477.20 74.73 53868.15 88888.00 2008-12-01 17:14:34.406 336 17477.17 74.77 53868.18 88888.00 2008-12-01 17:14:34.906 336 17477.19 74.82 53868.15 88888.00 2008-12-01 17:14:35.406 336 17477.03 74.84 53868.15 88888.00 2008-12-01 17:14:35.906 336 17477.05 74.87 53868.20 88888.00 2008-12-01 17:14:36.406 336 17477.06 74.81 53868.27 88888.00 2008-12-01 17:14:36.906 336 17477.12 74.78 53868.24 88888.00 2008-12-01 17:14:37.406 336 17477.11 74.86 53868.32 88888.00 2008-12-01 17:14:37.906 336 17477.05 74.88 53868.24 88888.00 2008-12-01 17:14:38.406 336 17477.03 74.87 53868.21 88888.00 2008-12-01 17:14:38.906 336 17477.03 74.86 53868.27 88888.00 2008-12-01 17:14:39.406 336 17477.06 74.93 53868.35 88888.00 2008-12-01 17:14:39.906 336 17477.03 74.95 53868.35 88888.00 2008-12-01 17:14:40.406 336 17477.05 74.91 53868.35 88888.00 2008-12-01 17:14:40.906 336 17477.02 74.90 53868.27 88888.00 2008-12-01 17:14:41.406 336 17477.11 74.88 53868.26 88888.00 2008-12-01 17:14:41.906 336 17477.14 74.92 53868.32 88888.00 2008-12-01 17:14:42.406 336 17477.09 74.90 53868.35 88888.00 2008-12-01 17:14:42.906 336 17477.05 74.96 53868.30 88888.00 2008-12-01 17:14:43.406 336 17477.10 74.94 53868.30 88888.00 2008-12-01 17:14:43.906 336 17477.13 75.01 53868.34 88888.00 2008-12-01 17:14:44.406 336 17477.13 75.07 53868.27 88888.00 2008-12-01 17:14:44.906 336 17477.12 74.97 53868.31 88888.00 2008-12-01 17:14:45.406 336 17477.14 75.00 53868.28 88888.00 2008-12-01 17:14:45.906 336 17477.15 75.00 53868.32 88888.00 2008-12-01 17:14:46.406 336 17477.13 75.04 53868.30 88888.00 2008-12-01 17:14:46.906 336 17477.01 75.00 53868.29 88888.00 2008-12-01 17:14:47.406 336 17477.06 74.95 53868.18 88888.00 2008-12-01 17:14:47.906 336 17477.06 75.00 53868.14 88888.00 2008-12-01 17:14:48.406 336 17477.09 75.01 53868.08 88888.00 2008-12-01 17:14:48.906 336 17477.05 75.00 53868.18 88888.00 2008-12-01 17:14:49.406 336 17477.12 75.00 53868.18 88888.00 2008-12-01 17:14:49.906 336 17477.11 75.00 53868.17 88888.00 2008-12-01 17:14:50.406 336 17477.15 75.02 53868.19 88888.00 2008-12-01 17:14:50.906 336 17477.16 75.04 53868.18 88888.00 2008-12-01 17:14:51.406 336 17477.19 75.06 53868.21 88888.00 2008-12-01 17:14:51.906 336 17477.15 75.05 53868.19 88888.00 2008-12-01 17:14:52.406 336 17477.14 74.94 53868.10 88888.00 2008-12-01 17:14:52.906 336 17477.17 74.87 53868.09 88888.00 2008-12-01 17:14:53.406 336 17477.23 74.88 53868.19 88888.00 2008-12-01 17:14:53.906 336 17477.29 74.92 53868.17 88888.00 2008-12-01 17:14:54.406 336 17477.32 74.95 53868.14 88888.00 2008-12-01 17:14:54.906 336 17477.27 75.00 53868.19 88888.00 2008-12-01 17:14:55.406 336 17477.23 75.11 53868.14 88888.00 2008-12-01 17:14:55.906 336 17477.27 75.07 53868.09 88888.00 2008-12-01 17:14:56.406 336 17477.30 75.03 53868.09 88888.00 2008-12-01 17:14:56.906 336 17477.30 75.08 53868.10 88888.00 2008-12-01 17:14:57.406 336 17477.33 75.08 53868.16 88888.00 2008-12-01 17:14:57.906 336 17477.26 75.11 53868.16 88888.00 2008-12-01 17:14:58.406 336 17477.24 75.07 53868.09 88888.00 2008-12-01 17:14:58.906 336 17477.30 75.04 53868.18 88888.00 2008-12-01 17:14:59.406 336 17477.27 75.10 53868.19 88888.00 2008-12-01 17:14:59.906 336 17477.31 75.08 53868.21 88888.00 2008-12-01 17:15:00.406 336 17477.34 75.12 53868.17 88888.00 2008-12-01 17:15:00.906 336 17477.34 75.18 53868.06 88888.00 2008-12-01 17:15:01.406 336 17477.30 75.26 53868.10 88888.00 2008-12-01 17:15:01.906 336 17477.21 75.32 53868.15 88888.00 2008-12-01 17:15:02.406 336 17477.14 75.29 53868.12 88888.00 2008-12-01 17:15:02.906 336 17477.25 75.31 53868.18 88888.00 2008-12-01 17:15:03.406 336 17477.25 75.32 53868.27 88888.00 2008-12-01 17:15:03.906 336 17477.24 75.34 53868.32 88888.00 2008-12-01 17:15:04.406 336 17477.24 75.35 53868.31 88888.00 2008-12-01 17:15:04.906 336 17477.25 75.36 53868.21 88888.00 2008-12-01 17:15:05.406 336 17477.14 75.44 53868.24 88888.00 2008-12-01 17:15:05.906 336 17477.04 75.42 53868.18 88888.00 2008-12-01 17:15:06.406 336 17477.04 75.43 53868.20 88888.00 2008-12-01 17:15:06.906 336 17477.04 75.44 53868.18 88888.00 2008-12-01 17:15:07.406 336 17477.09 75.45 53868.12 88888.00 2008-12-01 17:15:07.906 336 17477.11 75.49 53868.13 88888.00 2008-12-01 17:15:08.406 336 17477.20 75.53 53868.02 88888.00 2008-12-01 17:15:08.906 336 17477.26 75.52 53868.00 88888.00 2008-12-01 17:15:09.406 336 17477.16 75.56 53868.08 88888.00 2008-12-01 17:15:09.906 336 17477.06 75.59 53868.14 88888.00 2008-12-01 17:15:10.406 336 17477.12 75.59 53868.07 88888.00 2008-12-01 17:15:10.906 336 17477.04 75.57 53868.05 88888.00 2008-12-01 17:15:11.406 336 17477.11 75.57 53868.08 88888.00 2008-12-01 17:15:11.906 336 17477.16 75.59 53868.03 88888.00 2008-12-01 17:15:12.406 336 17477.19 75.59 53867.97 88888.00 2008-12-01 17:15:12.906 336 17477.20 75.64 53868.05 88888.00 2008-12-01 17:15:13.406 336 17477.07 75.66 53868.15 88888.00 2008-12-01 17:15:13.906 336 17477.05 75.64 53868.08 88888.00 2008-12-01 17:15:14.406 336 17477.01 75.63 53868.18 88888.00 2008-12-01 17:15:14.906 336 17477.06 75.64 53868.16 88888.00 2008-12-01 17:15:15.406 336 17477.13 75.64 53868.14 88888.00 2008-12-01 17:15:15.906 336 17477.15 75.66 53868.03 88888.00 2008-12-01 17:15:16.406 336 17477.15 75.60 53868.17 88888.00 2008-12-01 17:15:16.906 336 17477.15 75.59 53868.21 88888.00 2008-12-01 17:15:17.406 336 17477.12 75.64 53868.19 88888.00 2008-12-01 17:15:17.906 336 17477.01 75.64 53868.10 88888.00 2008-12-01 17:15:18.406 336 17477.01 75.56 53868.12 88888.00 2008-12-01 17:15:18.906 336 17477.10 75.56 53868.10 88888.00 2008-12-01 17:15:19.406 336 17477.20 75.55 53868.16 88888.00 2008-12-01 17:15:19.906 336 17477.15 75.54 53868.25 88888.00 2008-12-01 17:15:20.406 336 17477.17 75.47 53868.23 88888.00 2008-12-01 17:15:20.906 336 17477.23 75.40 53868.18 88888.00 2008-12-01 17:15:21.406 336 17477.19 75.39 53868.17 88888.00 2008-12-01 17:15:21.906 336 17477.13 75.36 53868.25 88888.00 2008-12-01 17:15:22.406 336 17477.07 75.35 53868.20 88888.00 2008-12-01 17:15:22.906 336 17477.01 75.41 53868.23 88888.00 2008-12-01 17:15:23.406 336 17477.13 75.42 53868.17 88888.00 2008-12-01 17:15:23.906 336 17477.14 75.29 53868.23 88888.00 2008-12-01 17:15:24.406 336 17477.13 75.20 53868.16 88888.00 2008-12-01 17:15:24.906 336 17477.14 75.21 53868.17 88888.00 2008-12-01 17:15:25.406 336 17477.11 75.18 53868.23 88888.00 2008-12-01 17:15:25.906 336 17477.02 75.14 53868.20 88888.00 2008-12-01 17:15:26.406 336 17477.02 75.14 53868.13 88888.00 2008-12-01 17:15:26.906 336 17477.03 75.06 53868.16 88888.00 2008-12-01 17:15:27.406 336 17477.02 75.02 53868.20 88888.00 2008-12-01 17:15:27.906 336 17476.98 74.97 53868.15 88888.00 2008-12-01 17:15:28.406 336 17477.00 74.87 53868.15 88888.00 2008-12-01 17:15:28.906 336 17477.05 74.86 53868.06 88888.00 2008-12-01 17:15:29.406 336 17477.00 74.82 53868.12 88888.00 2008-12-01 17:15:29.906 336 17476.96 74.75 53868.18 88888.00 2008-12-01 17:15:30.406 336 17476.95 74.67 53868.21 88888.00 2008-12-01 17:15:30.906 336 17476.95 74.59 53868.23 88888.00 2008-12-01 17:15:31.406 336 17476.88 74.54 53868.16 88888.00 2008-12-01 17:15:31.906 336 17476.90 74.54 53868.21 88888.00 2008-12-01 17:15:32.406 336 17477.01 74.56 53868.29 88888.00 2008-12-01 17:15:32.906 336 17476.99 74.49 53868.27 88888.00 2008-12-01 17:15:33.406 336 17476.93 74.42 53868.20 88888.00 2008-12-01 17:15:33.906 336 17476.93 74.37 53868.23 88888.00 2008-12-01 17:15:34.406 336 17476.93 74.42 53868.18 88888.00 2008-12-01 17:15:34.906 336 17477.02 74.30 53868.21 88888.00 2008-12-01 17:15:35.406 336 17477.02 74.26 53868.20 88888.00 2008-12-01 17:15:35.906 336 17477.13 74.16 53868.14 88888.00 2008-12-01 17:15:36.406 336 17477.20 74.12 53868.07 88888.00 2008-12-01 17:15:36.906 336 17477.20 74.10 53868.12 88888.00 2008-12-01 17:15:37.406 336 17477.19 74.12 53868.19 88888.00 2008-12-01 17:15:37.906 336 17477.16 73.99 53868.27 88888.00 2008-12-01 17:15:38.406 336 17477.15 74.02 53868.26 88888.00 2008-12-01 17:15:38.906 336 17477.15 73.97 53868.17 88888.00 2008-12-01 17:15:39.406 336 17477.17 73.91 53868.06 88888.00 2008-12-01 17:15:39.906 336 17477.17 74.00 53868.10 88888.00 2008-12-01 17:15:40.406 336 17477.07 74.00 53868.12 88888.00 2008-12-01 17:15:40.906 336 17477.01 73.97 53868.16 88888.00 2008-12-01 17:15:41.406 336 17477.02 73.90 53868.23 88888.00 2008-12-01 17:15:41.906 336 17477.04 73.90 53868.29 88888.00 2008-12-01 17:15:42.406 336 17477.06 73.86 53868.27 88888.00 2008-12-01 17:15:42.906 336 17476.98 73.80 53868.25 88888.00 2008-12-01 17:15:43.406 336 17477.00 73.84 53868.19 88888.00 2008-12-01 17:15:43.906 336 17477.00 73.83 53868.19 88888.00 2008-12-01 17:15:44.406 336 17476.98 73.77 53868.23 88888.00 2008-12-01 17:15:44.906 336 17476.92 73.74 53868.27 88888.00 2008-12-01 17:15:45.406 336 17476.89 73.68 53868.31 88888.00 2008-12-01 17:15:45.906 336 17476.91 73.73 53868.27 88888.00 2008-12-01 17:15:46.406 336 17476.92 73.73 53868.32 88888.00 2008-12-01 17:15:46.906 336 17476.95 73.71 53868.28 88888.00 2008-12-01 17:15:47.406 336 17476.91 73.73 53868.24 88888.00 2008-12-01 17:15:47.906 336 17476.89 73.65 53868.24 88888.00 2008-12-01 17:15:48.406 336 17476.99 73.60 53868.20 88888.00 2008-12-01 17:15:48.906 336 17477.10 73.68 53868.20 88888.00 2008-12-01 17:15:49.406 336 17477.07 73.71 53868.23 88888.00 2008-12-01 17:15:49.906 336 17477.06 73.68 53868.31 88888.00 2008-12-01 17:15:50.406 336 17476.99 73.66 53868.29 88888.00 2008-12-01 17:15:50.906 336 17477.04 73.67 53868.19 88888.00 2008-12-01 17:15:51.406 336 17477.02 73.69 53868.23 88888.00 2008-12-01 17:15:51.906 336 17477.03 73.71 53868.32 88888.00 2008-12-01 17:15:52.406 336 17477.10 73.71 53868.32 88888.00 2008-12-01 17:15:52.906 336 17477.10 73.75 53868.29 88888.00 2008-12-01 17:15:53.406 336 17477.12 73.74 53868.27 88888.00 2008-12-01 17:15:53.906 336 17477.21 73.68 53868.25 88888.00 2008-12-01 17:15:54.406 336 17477.10 73.67 53868.21 88888.00 2008-12-01 17:15:54.906 336 17477.11 73.67 53868.28 88888.00 2008-12-01 17:15:55.406 336 17477.22 73.73 53868.36 88888.00 2008-12-01 17:15:55.906 336 17477.27 73.71 53868.37 88888.00 2008-12-01 17:15:56.406 336 17477.32 73.69 53868.21 88888.00 2008-12-01 17:15:56.906 336 17477.27 73.75 53868.19 88888.00 2008-12-01 17:15:57.406 336 17477.20 73.64 53868.27 88888.00 2008-12-01 17:15:57.906 336 17477.21 73.67 53868.16 88888.00 2008-12-01 17:15:58.406 336 17477.27 73.74 53868.12 88888.00 2008-12-01 17:15:58.906 336 17477.30 73.75 53868.17 88888.00 2008-12-01 17:15:59.406 336 17477.34 73.69 53868.23 88888.00 2008-12-01 17:15:59.906 336 17477.33 73.71 53868.24 88888.00 2008-12-01 17:16:00.406 336 17477.29 73.68 53868.19 88888.00 2008-12-01 17:16:00.906 336 17477.30 73.67 53868.12 88888.00 2008-12-01 17:16:01.406 336 17477.34 73.66 53868.30 88888.00 2008-12-01 17:16:01.906 336 17477.36 73.67 53868.26 88888.00 2008-12-01 17:16:02.406 336 17477.42 73.69 53868.23 88888.00 2008-12-01 17:16:02.906 336 17477.42 73.73 53868.25 88888.00 2008-12-01 17:16:03.406 336 17477.37 73.76 53868.23 88888.00 2008-12-01 17:16:03.906 336 17477.37 73.75 53868.17 88888.00 2008-12-01 17:16:04.406 336 17477.35 73.68 53868.13 88888.00 2008-12-01 17:16:04.906 336 17477.36 73.69 53868.20 88888.00 2008-12-01 17:16:05.406 336 17477.35 73.69 53868.24 88888.00 2008-12-01 17:16:05.906 336 17477.27 73.74 53868.24 88888.00 2008-12-01 17:16:06.406 336 17477.35 73.74 53868.18 88888.00 2008-12-01 17:16:06.906 336 17477.32 73.79 53868.15 88888.00 2008-12-01 17:16:07.406 336 17477.27 73.79 53868.23 88888.00 2008-12-01 17:16:07.906 336 17477.27 73.81 53868.28 88888.00 2008-12-01 17:16:08.406 336 17477.26 73.71 53868.21 88888.00 2008-12-01 17:16:08.906 336 17477.30 73.73 53868.24 88888.00 2008-12-01 17:16:09.406 336 17477.22 73.79 53868.15 88888.00 2008-12-01 17:16:09.906 336 17477.17 73.86 53868.12 88888.00 2008-12-01 17:16:10.406 336 17477.23 73.89 53868.10 88888.00 2008-12-01 17:16:10.906 336 17477.24 73.93 53868.13 88888.00 2008-12-01 17:16:11.406 336 17477.23 73.94 53868.14 88888.00 2008-12-01 17:16:11.906 336 17477.25 73.94 53868.12 88888.00 2008-12-01 17:16:12.406 336 17477.10 73.99 53868.04 88888.00 2008-12-01 17:16:12.906 336 17477.03 74.00 53868.01 88888.00 2008-12-01 17:16:13.406 336 17477.13 74.04 53868.07 88888.00 2008-12-01 17:16:13.906 336 17477.14 74.13 53868.20 88888.00 2008-12-01 17:16:14.406 336 17477.22 74.24 53868.25 88888.00 2008-12-01 17:16:14.906 336 17477.25 74.26 53868.17 88888.00 2008-12-01 17:16:15.406 336 17477.25 74.24 53868.08 88888.00 2008-12-01 17:16:15.906 336 17477.14 74.25 53868.07 88888.00 2008-12-01 17:16:16.406 336 17477.09 74.24 53868.19 88888.00 2008-12-01 17:16:16.906 336 17477.09 74.26 53868.18 88888.00 2008-12-01 17:16:17.406 336 17477.05 74.34 53868.17 88888.00 2008-12-01 17:16:17.906 336 17477.01 74.43 53868.14 88888.00 2008-12-01 17:16:18.406 336 17476.96 74.45 53868.12 88888.00 2008-12-01 17:16:18.906 336 17476.99 74.46 53868.25 88888.00 2008-12-01 17:16:19.406 336 17477.03 74.52 53868.26 88888.00 2008-12-01 17:16:19.906 336 17476.98 74.54 53868.24 88888.00 2008-12-01 17:16:20.406 336 17476.92 74.48 53868.12 88888.00 2008-12-01 17:16:20.906 336 17476.90 74.49 53868.16 88888.00 2008-12-01 17:16:21.406 336 17476.91 74.47 53868.25 88888.00 2008-12-01 17:16:21.906 336 17476.92 74.58 53868.20 88888.00 2008-12-01 17:16:22.406 336 17476.88 74.67 53868.19 88888.00 2008-12-01 17:16:22.906 336 17476.85 74.67 53868.21 88888.00 2008-12-01 17:16:23.406 336 17476.99 74.67 53868.14 88888.00 2008-12-01 17:16:23.906 336 17476.96 74.61 53868.15 88888.00 2008-12-01 17:16:24.406 336 17476.89 74.67 53868.27 88888.00 2008-12-01 17:16:24.906 336 17476.83 74.73 53868.23 88888.00 2008-12-01 17:16:25.406 336 17476.81 74.72 53868.12 88888.00 2008-12-01 17:16:25.906 336 17476.80 74.69 53868.09 88888.00 2008-12-01 17:16:26.406 336 17476.82 74.69 53868.18 88888.00 2008-12-01 17:16:26.906 336 17476.78 74.72 53868.15 88888.00 2008-12-01 17:16:27.406 336 17476.79 74.79 53868.09 88888.00 2008-12-01 17:16:27.906 336 17476.88 74.78 53868.00 88888.00 2008-12-01 17:16:28.406 336 17476.85 74.79 53868.00 88888.00 2008-12-01 17:16:28.906 336 17476.75 74.76 53868.05 88888.00 2008-12-01 17:16:29.406 336 17476.66 74.69 53868.14 88888.00 2008-12-01 17:16:29.906 336 17476.63 74.77 53868.12 88888.00 2008-12-01 17:16:30.406 336 17476.72 74.82 53868.13 88888.00 2008-12-01 17:16:30.906 336 17476.72 74.82 53868.09 88888.00 2008-12-01 17:16:31.406 336 17476.64 74.78 53868.09 88888.00 2008-12-01 17:16:31.906 336 17476.68 74.79 53868.18 88888.00 2008-12-01 17:16:32.406 336 17476.62 74.75 53868.15 88888.00 2008-12-01 17:16:32.906 336 17476.61 74.73 53868.07 88888.00 2008-12-01 17:16:33.406 336 17476.51 74.76 53868.01 88888.00 2008-12-01 17:16:33.906 336 17476.51 74.81 53868.01 88888.00 2008-12-01 17:16:34.406 336 17476.50 74.81 53868.06 88888.00 2008-12-01 17:16:34.906 336 17476.52 74.85 53868.12 88888.00 2008-12-01 17:16:35.406 336 17476.59 74.72 53868.14 88888.00 2008-12-01 17:16:35.906 336 17476.55 74.69 53868.20 88888.00 2008-12-01 17:16:36.406 336 17476.43 74.65 53868.14 88888.00 2008-12-01 17:16:36.906 336 17476.41 74.68 53868.15 88888.00 2008-12-01 17:16:37.406 336 17476.56 74.69 53868.19 88888.00 2008-12-01 17:16:37.906 336 17476.56 74.66 53868.14 88888.00 2008-12-01 17:16:38.406 336 17476.55 74.65 53868.17 88888.00 2008-12-01 17:16:38.906 336 17476.59 74.73 53868.28 88888.00 2008-12-01 17:16:39.406 336 17476.53 74.66 53868.19 88888.00 2008-12-01 17:16:39.906 336 17476.64 74.63 53868.19 88888.00 2008-12-01 17:16:40.406 336 17476.60 74.56 53868.16 88888.00 2008-12-01 17:16:40.906 336 17476.53 74.54 53868.20 88888.00 2008-12-01 17:16:41.406 336 17476.61 74.57 53868.26 88888.00 2008-12-01 17:16:41.906 336 17476.64 74.56 53868.28 88888.00 2008-12-01 17:16:42.406 336 17476.66 74.52 53868.31 88888.00 2008-12-01 17:16:42.906 336 17476.68 74.59 53868.37 88888.00 2008-12-01 17:16:43.406 336 17476.69 74.57 53868.37 88888.00 2008-12-01 17:16:43.906 336 17476.66 74.49 53868.35 88888.00 2008-12-01 17:16:44.406 336 17476.60 74.45 53868.30 88888.00 2008-12-01 17:16:44.906 336 17476.62 74.46 53868.17 88888.00 2008-12-01 17:16:45.406 336 17476.70 74.46 53868.20 88888.00 2008-12-01 17:16:45.906 336 17476.70 74.41 53868.30 88888.00 2008-12-01 17:16:46.406 336 17476.66 74.34 53868.31 88888.00 2008-12-01 17:16:46.906 336 17476.52 74.32 53868.30 88888.00 2008-12-01 17:16:47.406 336 17476.60 74.26 53868.25 88888.00 2008-12-01 17:16:47.906 336 17476.70 74.23 53868.25 88888.00 2008-12-01 17:16:48.406 336 17476.63 74.23 53868.18 88888.00 2008-12-01 17:16:48.906 336 17476.64 74.24 53868.25 88888.00 2008-12-01 17:16:49.406 336 17476.66 74.19 53868.17 88888.00 2008-12-01 17:16:49.906 336 17476.75 74.12 53868.18 88888.00 2008-12-01 17:16:50.406 336 17476.73 74.07 53868.26 88888.00 2008-12-01 17:16:50.906 336 17476.76 74.08 53868.32 88888.00 2008-12-01 17:16:51.406 336 17476.73 74.03 53868.23 88888.00 2008-12-01 17:16:51.906 336 17476.66 74.00 53868.14 88888.00 2008-12-01 17:16:52.406 336 17476.68 73.96 53868.09 88888.00 2008-12-01 17:16:52.906 336 17476.70 73.86 53868.08 88888.00 2008-12-01 17:16:53.406 336 17476.76 73.87 53868.13 88888.00 2008-12-01 17:16:53.906 336 17476.78 73.86 53868.18 88888.00 2008-12-01 17:16:54.406 336 17476.83 73.86 53868.15 88888.00 2008-12-01 17:16:54.906 336 17476.82 73.85 53868.26 88888.00 2008-12-01 17:16:55.406 336 17476.81 73.76 53868.30 88888.00 2008-12-01 17:16:55.906 336 17476.85 73.73 53868.15 88888.00 2008-12-01 17:16:56.406 336 17476.92 73.76 53868.04 88888.00 2008-12-01 17:16:56.906 336 17476.91 73.66 53868.03 88888.00 2008-12-01 17:16:57.406 336 17476.91 73.63 53868.06 88888.00 2008-12-01 17:16:57.906 336 17476.86 73.59 53868.02 88888.00 2008-12-01 17:16:58.406 336 17476.95 73.56 53868.03 88888.00 2008-12-01 17:16:58.906 336 17476.92 73.54 53868.06 88888.00 2008-12-01 17:16:59.406 336 17476.90 73.48 53868.12 88888.00 2008-12-01 17:16:59.906 336 17476.90 73.44 53868.09 88888.00 2008-12-01 17:17:00.406 336 17476.91 73.42 53868.07 88888.00 2008-12-01 17:17:00.906 336 17476.93 73.42 53868.02 88888.00 2008-12-01 17:17:01.406 336 17476.95 73.39 53867.95 88888.00 2008-12-01 17:17:01.906 336 17476.96 73.32 53868.03 88888.00 2008-12-01 17:17:02.406 336 17476.93 73.27 53868.01 88888.00 2008-12-01 17:17:02.906 336 17476.94 73.19 53868.02 88888.00 2008-12-01 17:17:03.406 336 17476.93 73.22 53868.00 88888.00 2008-12-01 17:17:03.906 336 17476.96 73.22 53867.92 88888.00 2008-12-01 17:17:04.406 336 17476.98 73.21 53868.00 88888.00 2008-12-01 17:17:04.906 336 17476.95 73.17 53868.04 88888.00 2008-12-01 17:17:05.406 336 17477.01 73.12 53868.02 88888.00 2008-12-01 17:17:05.906 336 17476.93 73.02 53868.00 88888.00 2008-12-01 17:17:06.406 336 17476.92 73.00 53868.00 88888.00 2008-12-01 17:17:06.906 336 17476.96 72.96 53867.96 88888.00 2008-12-01 17:17:07.406 336 17476.94 72.95 53867.93 88888.00 2008-12-01 17:17:07.906 336 17476.96 72.92 53867.92 88888.00 2008-12-01 17:17:08.406 336 17476.98 72.91 53867.98 88888.00 2008-12-01 17:17:08.906 336 17477.01 72.91 53867.98 88888.00 2008-12-01 17:17:09.406 336 17477.07 73.00 53868.00 88888.00 2008-12-01 17:17:09.906 336 17477.05 72.96 53867.95 88888.00 2008-12-01 17:17:10.406 336 17477.04 72.89 53867.95 88888.00 2008-12-01 17:17:10.906 336 17477.00 72.82 53867.97 88888.00 2008-12-01 17:17:11.406 336 17477.00 72.68 53868.00 88888.00 2008-12-01 17:17:11.906 336 17477.10 72.71 53868.03 88888.00 2008-12-01 17:17:12.406 336 17477.07 72.70 53868.04 88888.00 2008-12-01 17:17:12.906 336 17476.99 72.67 53867.97 88888.00 2008-12-01 17:17:13.406 336 17476.95 72.73 53867.92 88888.00 2008-12-01 17:17:13.906 336 17477.01 72.72 53867.84 88888.00 2008-12-01 17:17:14.406 336 17477.09 72.62 53867.87 88888.00 2008-12-01 17:17:14.906 336 17477.09 72.67 53867.90 88888.00 2008-12-01 17:17:15.406 336 17477.05 72.66 53867.92 88888.00 2008-12-01 17:17:15.906 336 17477.05 72.66 53868.00 88888.00 2008-12-01 17:17:16.406 336 17477.12 72.63 53868.02 88888.00 2008-12-01 17:17:16.906 336 17477.10 72.63 53868.01 88888.00 2008-12-01 17:17:17.406 336 17477.05 72.66 53868.00 88888.00 2008-12-01 17:17:17.906 336 17477.05 72.61 53867.94 88888.00 2008-12-01 17:17:18.406 336 17477.03 72.67 53867.94 88888.00 2008-12-01 17:17:18.906 336 17477.07 72.76 53867.90 88888.00 2008-12-01 17:17:19.406 336 17477.16 72.87 53867.82 88888.00 2008-12-01 17:17:19.906 336 17477.15 72.92 53867.83 88888.00 2008-12-01 17:17:20.406 336 17477.13 72.92 53867.79 88888.00 2008-12-01 17:17:20.906 336 17477.10 72.99 53867.79 88888.00 2008-12-01 17:17:21.406 336 17477.11 73.02 53867.86 88888.00 2008-12-01 17:17:21.906 336 17477.21 73.02 53867.95 88888.00 2008-12-01 17:17:22.406 336 17477.21 73.05 53868.03 88888.00 2008-12-01 17:17:22.906 336 17477.23 73.07 53867.92 88888.00 2008-12-01 17:17:23.406 336 17477.24 73.12 53867.83 88888.00 2008-12-01 17:17:23.906 336 17477.24 73.18 53867.84 88888.00 2008-12-01 17:17:24.406 336 17477.23 73.20 53867.85 88888.00 2008-12-01 17:17:24.906 336 17477.30 73.18 53867.75 88888.00 2008-12-01 17:17:25.406 336 17477.31 73.22 53867.76 88888.00 2008-12-01 17:17:25.906 336 17477.29 73.35 53867.83 88888.00 2008-12-01 17:17:26.406 336 17477.27 73.41 53867.80 88888.00 2008-12-01 17:17:26.906 336 17477.29 73.45 53867.67 88888.00 2008-12-01 17:17:27.406 336 17477.32 73.48 53867.63 88888.00 2008-12-01 17:17:27.906 336 17477.39 73.47 53867.68 88888.00 2008-12-01 17:17:28.406 336 17477.37 73.55 53867.68 88888.00 2008-12-01 17:17:28.906 336 17477.35 73.56 53867.75 88888.00 2008-12-01 17:17:29.406 336 17477.42 73.59 53867.83 88888.00 2008-12-01 17:17:29.906 336 17477.50 73.66 53867.80 88888.00 2008-12-01 17:17:30.406 336 17477.51 73.70 53867.78 88888.00 2008-12-01 17:17:30.906 336 17477.53 73.69 53867.76 88888.00 2008-12-01 17:17:31.406 336 17477.52 73.73 53867.72 88888.00 2008-12-01 17:17:31.906 336 17477.52 73.71 53867.74 88888.00 2008-12-01 17:17:32.403 336 17477.52 73.76 53867.78 88888.00 2008-12-01 17:17:32.903 336 17477.51 73.71 53867.81 88888.00 2008-12-01 17:17:33.403 336 17477.51 73.79 53867.74 88888.00 2008-12-01 17:17:33.903 336 17477.46 73.83 53867.74 88888.00 2008-12-01 17:17:34.403 336 17477.40 73.80 53867.74 88888.00 2008-12-01 17:17:34.903 336 17477.41 73.90 53867.78 88888.00 2008-12-01 17:17:35.403 336 17477.40 73.97 53867.86 88888.00 2008-12-01 17:17:35.903 336 17477.42 74.05 53867.78 88888.00 2008-12-01 17:17:36.403 336 17477.50 74.15 53867.78 88888.00 2008-12-01 17:17:36.903 336 17477.58 74.16 53867.80 88888.00 2008-12-01 17:17:37.403 336 17477.70 74.17 53867.86 88888.00 2008-12-01 17:17:37.903 336 17477.68 74.22 53867.76 88888.00 2008-12-01 17:17:38.403 336 17477.68 74.12 53867.72 88888.00 2008-12-01 17:17:38.903 336 17477.64 74.14 53867.78 88888.00 2008-12-01 17:17:39.403 336 17477.57 74.20 53867.73 88888.00 2008-12-01 17:17:39.903 336 17477.56 74.32 53867.80 88888.00 2008-12-01 17:17:40.403 336 17477.56 74.29 53867.82 88888.00 2008-12-01 17:17:40.903 336 17477.55 74.26 53867.73 88888.00 2008-12-01 17:17:41.403 336 17477.53 74.30 53867.72 88888.00 2008-12-01 17:17:41.903 336 17477.60 74.30 53867.78 88888.00 2008-12-01 17:17:42.403 336 17477.63 74.35 53867.82 88888.00 2008-12-01 17:17:42.903 336 17477.55 74.38 53867.82 88888.00 2008-12-01 17:17:43.403 336 17477.61 74.32 53867.76 88888.00 2008-12-01 17:17:43.903 336 17477.68 74.33 53867.80 88888.00 2008-12-01 17:17:44.403 336 17477.72 74.38 53867.76 88888.00 2008-12-01 17:17:44.903 336 17477.77 74.51 53867.73 88888.00 2008-12-01 17:17:45.403 336 17477.77 74.53 53867.79 88888.00 2008-12-01 17:17:45.903 336 17477.83 74.51 53867.91 88888.00 2008-12-01 17:17:46.403 336 17477.80 74.51 53867.90 88888.00 2008-12-01 17:17:46.903 336 17477.72 74.61 53867.92 88888.00 2008-12-01 17:17:47.403 336 17477.64 74.64 53867.95 88888.00 2008-12-01 17:17:47.903 336 17477.66 74.63 53867.97 88888.00 2008-12-01 17:17:48.403 336 17477.71 74.66 53867.94 88888.00 2008-12-01 17:17:48.903 336 17477.68 74.69 53867.87 88888.00 2008-12-01 17:17:49.403 336 17477.71 74.74 53867.85 88888.00 2008-12-01 17:17:49.903 336 17477.74 74.66 53867.79 88888.00 2008-12-01 17:17:50.403 336 17477.80 74.67 53867.87 88888.00 2008-12-01 17:17:50.903 336 17477.68 74.68 53867.89 88888.00 2008-12-01 17:17:51.403 336 17477.74 74.72 53867.85 88888.00 2008-12-01 17:17:51.903 336 17477.80 74.68 53867.90 88888.00 2008-12-01 17:17:52.403 336 17477.76 74.73 53867.89 88888.00 2008-12-01 17:17:52.903 336 17477.73 74.76 53867.82 88888.00 2008-12-01 17:17:53.403 336 17477.74 74.76 53867.91 88888.00 2008-12-01 17:17:53.903 336 17477.60 74.71 53867.93 88888.00 2008-12-01 17:17:54.403 336 17477.54 74.71 53867.93 88888.00 2008-12-01 17:17:54.903 336 17477.52 74.78 53867.95 88888.00 2008-12-01 17:17:55.403 336 17477.58 74.81 53867.94 88888.00 2008-12-01 17:17:55.903 336 17477.63 74.79 53867.92 88888.00 2008-12-01 17:17:56.403 336 17477.58 74.78 53868.01 88888.00 2008-12-01 17:17:56.903 336 17477.64 74.78 53868.04 88888.00 2008-12-01 17:17:57.403 336 17477.62 74.75 53868.05 88888.00 2008-12-01 17:17:57.903 336 17477.55 74.82 53868.06 88888.00 2008-12-01 17:17:58.403 336 17477.53 74.81 53868.09 88888.00 2008-12-01 17:17:58.903 336 17477.40 74.74 53868.05 88888.00 2008-12-01 17:17:59.403 336 17477.27 74.79 53868.04 88888.00 2008-12-01 17:17:59.903 336 17477.29 74.81 53868.05 88888.00 2008-12-01 17:18:00.403 336 17477.39 74.77 53868.07 88888.00 2008-12-01 17:18:00.903 336 17477.33 74.78 53868.03 88888.00 2008-12-01 17:18:01.403 336 17477.25 74.79 53868.12 88888.00 2008-12-01 17:18:01.903 336 17477.25 74.88 53868.15 88888.00 2008-12-01 17:18:02.403 336 17477.32 74.93 53868.17 88888.00 2008-12-01 17:18:02.903 336 17477.39 74.79 53868.21 88888.00 2008-12-01 17:18:03.403 336 17477.34 74.76 53868.20 88888.00 2008-12-01 17:18:03.903 336 17477.36 74.83 53868.26 88888.00 2008-12-01 17:18:04.403 336 17477.25 74.83 53868.24 88888.00 2008-12-01 17:18:04.903 336 17477.27 74.79 53868.12 88888.00 2008-12-01 17:18:05.403 336 17477.32 74.78 53868.14 88888.00 2008-12-01 17:18:05.903 336 17477.21 74.79 53868.16 88888.00 2008-12-01 17:18:06.403 336 17477.15 74.81 53868.14 88888.00 2008-12-01 17:18:06.903 336 17477.00 74.75 53868.17 88888.00 2008-12-01 17:18:07.403 336 17476.90 74.76 53868.16 88888.00 2008-12-01 17:18:07.903 336 17476.89 74.81 53868.15 88888.00 2008-12-01 17:18:08.403 336 17476.90 74.81 53868.21 88888.00 2008-12-01 17:18:08.903 336 17476.91 74.77 53868.24 88888.00 2008-12-01 17:18:09.403 336 17476.92 74.78 53868.15 88888.00 2008-12-01 17:18:09.903 336 17476.94 74.78 53868.09 88888.00 2008-12-01 17:18:10.403 336 17476.89 74.71 53868.05 88888.00 2008-12-01 17:18:10.903 336 17476.85 74.73 53867.98 88888.00 2008-12-01 17:18:11.403 336 17476.84 74.76 53868.03 88888.00 2008-12-01 17:18:11.903 336 17476.84 74.76 53868.06 88888.00 2008-12-01 17:18:12.403 336 17476.79 74.71 53867.96 88888.00 2008-12-01 17:18:12.903 336 17476.79 74.67 53868.00 88888.00 2008-12-01 17:18:13.403 336 17476.85 74.67 53868.06 88888.00 2008-12-01 17:18:13.903 336 17476.86 74.61 53868.05 88888.00 2008-12-01 17:18:14.403 336 17476.85 74.68 53868.07 88888.00 2008-12-01 17:18:14.903 336 17476.85 74.68 53868.13 88888.00 2008-12-01 17:18:15.403 336 17476.83 74.65 53868.12 88888.00 2008-12-01 17:18:15.903 336 17476.88 74.58 53868.18 88888.00 2008-12-01 17:18:16.403 336 17476.80 74.55 53868.28 88888.00 2008-12-01 17:18:16.903 336 17476.74 74.51 53868.29 88888.00 2008-12-01 17:18:17.403 336 17476.68 74.39 53868.25 88888.00 2008-12-01 17:18:17.903 336 17476.65 74.39 53868.28 88888.00 2008-12-01 17:18:18.403 336 17476.64 74.41 53868.32 88888.00 2008-12-01 17:18:18.903 336 17476.66 74.35 53868.24 88888.00 2008-12-01 17:18:19.403 336 17476.60 74.25 53868.17 88888.00 2008-12-01 17:18:19.903 336 17476.54 74.23 53868.15 88888.00 2008-12-01 17:18:20.403 336 17476.55 74.18 53868.25 88888.00 2008-12-01 17:18:20.903 336 17476.55 74.16 53868.25 88888.00 2008-12-01 17:18:21.403 336 17476.56 74.15 53868.20 88888.00 2008-12-01 17:18:21.903 336 17476.59 74.22 53868.16 88888.00 2008-12-01 17:18:22.403 336 17476.68 74.17 53868.28 88888.00 2008-12-01 17:18:22.903 336 17476.66 74.14 53868.36 88888.00 2008-12-01 17:18:23.403 336 17476.60 74.17 53868.36 88888.00 2008-12-01 17:18:23.903 336 17476.54 74.08 53868.38 88888.00 2008-12-01 17:18:24.403 336 17476.55 74.09 53868.38 88888.00 2008-12-01 17:18:24.903 336 17476.61 74.06 53868.30 88888.00 2008-12-01 17:18:25.403 336 17476.56 74.03 53868.23 88888.00 2008-12-01 17:18:25.903 336 17476.59 74.06 53868.20 88888.00 2008-12-01 17:18:26.403 336 17476.56 74.07 53868.24 88888.00 2008-12-01 17:18:26.903 336 17476.44 74.08 53868.18 88888.00 2008-12-01 17:18:27.403 336 17476.45 73.97 53868.18 88888.00 2008-12-01 17:18:27.903 336 17476.59 74.00 53868.31 88888.00 2008-12-01 17:18:28.403 336 17476.66 74.03 53868.21 88888.00 2008-12-01 17:18:28.903 336 17476.52 73.95 53868.20 88888.00 2008-12-01 17:18:29.403 336 17476.62 73.89 53868.17 88888.00 2008-12-01 17:18:29.903 336 17476.66 73.85 53868.19 88888.00 2008-12-01 17:18:30.403 336 17476.70 73.86 53868.16 88888.00 2008-12-01 17:18:30.903 336 17476.74 73.80 53868.10 88888.00 2008-12-01 17:18:31.403 336 17476.71 73.75 53868.10 88888.00 2008-12-01 17:18:31.903 336 17476.75 73.70 53868.06 88888.00 2008-12-01 17:18:32.403 336 17476.76 73.76 53868.00 88888.00 2008-12-01 17:18:32.903 336 17476.78 73.79 53868.01 88888.00 2008-12-01 17:18:33.403 336 17476.76 73.73 53868.17 88888.00 2008-12-01 17:18:33.903 336 17476.71 73.63 53868.19 88888.00 2008-12-01 17:18:34.403 336 17476.70 73.58 53868.12 88888.00 2008-12-01 17:18:34.903 336 17476.75 73.58 53868.05 88888.00 2008-12-01 17:18:35.403 336 17476.75 73.58 53868.06 88888.00 2008-12-01 17:18:35.903 336 17476.76 73.61 53868.07 88888.00 2008-12-01 17:18:36.403 336 17476.75 73.67 53868.05 88888.00 2008-12-01 17:18:36.903 336 17476.88 73.63 53868.10 88888.00 2008-12-01 17:18:37.403 336 17476.84 73.60 53868.01 88888.00 2008-12-01 17:18:37.903 336 17476.89 73.60 53868.07 88888.00 2008-12-01 17:18:38.403 336 17476.89 73.63 53868.20 88888.00 2008-12-01 17:18:38.903 336 17476.88 73.66 53868.15 88888.00 2008-12-01 17:18:39.403 336 17476.92 73.67 53867.90 88888.00 2008-12-01 17:18:39.903 336 17476.98 73.65 53867.97 88888.00 2008-12-01 17:18:40.403 336 17476.96 73.69 53867.93 88888.00 2008-12-01 17:18:40.903 336 17476.93 73.56 53867.95 88888.00 2008-12-01 17:18:41.403 336 17476.90 73.61 53868.03 88888.00 2008-12-01 17:18:41.903 336 17476.88 73.74 53868.07 88888.00 2008-12-01 17:18:42.403 336 17476.93 73.70 53868.04 88888.00 2008-12-01 17:18:42.903 336 17476.99 73.69 53867.93 88888.00 2008-12-01 17:18:43.403 336 17477.11 73.68 53867.94 88888.00 2008-12-01 17:18:43.903 336 17477.12 73.57 53867.86 88888.00 2008-12-01 17:18:44.403 336 17477.06 73.51 53867.91 88888.00 2008-12-01 17:18:44.903 336 17477.06 73.55 53867.90 88888.00 2008-12-01 17:18:45.403 336 17477.06 73.50 53867.94 88888.00 2008-12-01 17:18:45.903 336 17477.05 73.56 53867.92 88888.00 2008-12-01 17:18:46.403 336 17477.05 73.51 53867.93 88888.00 2008-12-01 17:18:46.903 336 17477.06 73.50 53867.91 88888.00 2008-12-01 17:18:47.403 336 17477.05 73.47 53867.93 88888.00 2008-12-01 17:18:47.903 336 17477.05 73.47 53867.86 88888.00 2008-12-01 17:18:48.403 336 17477.10 73.47 53867.84 88888.00 2008-12-01 17:18:48.903 336 17477.12 73.47 53867.87 88888.00 2008-12-01 17:18:49.403 336 17477.10 73.50 53867.92 88888.00 2008-12-01 17:18:49.903 336 17477.11 73.54 53867.95 88888.00 2008-12-01 17:18:50.403 336 17477.13 73.50 53867.87 88888.00 2008-12-01 17:18:50.903 336 17477.05 73.57 53867.92 88888.00 2008-12-01 17:18:51.403 336 17477.07 73.59 53867.90 88888.00 2008-12-01 17:18:51.903 336 17477.19 73.63 53867.92 88888.00 2008-12-01 17:18:52.403 336 17477.21 73.61 53867.96 88888.00 2008-12-01 17:18:52.903 336 17477.10 73.66 53867.95 88888.00 2008-12-01 17:18:53.403 336 17477.14 73.65 53867.97 88888.00 2008-12-01 17:18:53.903 336 17477.12 73.60 53868.00 88888.00 2008-12-01 17:18:54.403 336 17477.17 73.61 53867.98 88888.00 2008-12-01 17:18:54.903 336 17477.09 73.60 53868.03 88888.00 2008-12-01 17:18:55.403 336 17477.07 73.54 53867.97 88888.00 2008-12-01 17:18:55.903 336 17477.13 73.57 53867.94 88888.00 2008-12-01 17:18:56.403 336 17477.13 73.59 53867.92 88888.00 2008-12-01 17:18:56.903 336 17477.11 73.63 53867.92 88888.00 2008-12-01 17:18:57.403 336 17477.11 73.65 53867.92 88888.00 2008-12-01 17:18:57.903 336 17477.11 73.63 53867.87 88888.00 2008-12-01 17:18:58.403 336 17477.15 73.63 53867.85 88888.00 2008-12-01 17:18:58.903 336 17477.13 73.56 53867.78 88888.00 2008-12-01 17:18:59.403 336 17477.13 73.54 53867.76 88888.00 2008-12-01 17:18:59.903 336 17477.16 73.51 53867.85 88888.00 2008-12-01 17:19:00.403 336 17477.11 73.54 53867.82 88888.00 2008-12-01 17:19:00.903 336 17477.13 73.51 53867.80 88888.00 2008-12-01 17:19:01.403 336 17477.10 73.51 53867.73 88888.00 2008-12-01 17:19:01.903 336 17477.06 73.57 53867.81 88888.00 2008-12-01 17:19:02.403 336 17477.11 73.59 53867.84 88888.00 2008-12-01 17:19:02.903 336 17477.14 73.60 53867.91 88888.00 2008-12-01 17:19:03.403 336 17477.15 73.66 53867.96 88888.00 2008-12-01 17:19:03.903 336 17477.19 73.66 53868.00 88888.00 2008-12-01 17:19:04.403 336 17477.13 73.68 53867.90 88888.00 2008-12-01 17:19:04.903 336 17477.09 73.71 53867.92 88888.00 2008-12-01 17:19:05.403 336 17476.98 73.71 53867.92 88888.00 2008-12-01 17:19:05.903 336 17477.03 73.74 53867.83 88888.00 2008-12-01 17:19:06.403 336 17477.03 73.80 53867.85 88888.00 2008-12-01 17:19:06.903 336 17476.96 73.84 53867.83 88888.00 2008-12-01 17:19:07.403 336 17477.00 73.89 53867.91 88888.00 2008-12-01 17:19:07.903 336 17477.06 73.91 53867.91 88888.00 2008-12-01 17:19:08.403 336 17477.07 73.86 53867.86 88888.00 2008-12-01 17:19:08.903 336 17477.17 73.90 53867.92 88888.00 2008-12-01 17:19:09.403 336 17477.17 73.94 53867.90 88888.00 2008-12-01 17:19:09.903 336 17477.13 73.95 53867.87 88888.00 2008-12-01 17:19:10.403 336 17477.10 73.90 53867.93 88888.00 2008-12-01 17:19:10.903 336 17477.15 73.88 53867.91 88888.00 2008-12-01 17:19:11.403 336 17477.12 73.94 53867.98 88888.00 2008-12-01 17:19:11.903 336 17477.09 73.98 53867.93 88888.00 2008-12-01 17:19:12.403 336 17477.10 73.90 53867.91 88888.00 2008-12-01 17:19:12.903 336 17477.09 73.91 53867.93 88888.00 2008-12-01 17:19:13.403 336 17477.14 73.96 53867.91 88888.00 2008-12-01 17:19:13.903 336 17477.00 73.94 53867.87 88888.00 2008-12-01 17:19:14.403 336 17476.90 74.02 53867.92 88888.00 2008-12-01 17:19:14.903 336 17476.93 73.98 53867.90 88888.00 2008-12-01 17:19:15.403 336 17476.93 74.05 53867.87 88888.00 2008-12-01 17:19:15.903 336 17476.99 74.05 53867.97 88888.00 2008-12-01 17:19:16.403 336 17477.01 74.08 53868.02 88888.00 2008-12-01 17:19:16.903 336 17477.09 74.09 53867.95 88888.00 2008-12-01 17:19:17.403 336 17477.06 74.08 53867.83 88888.00 2008-12-01 17:19:17.903 336 17476.95 74.03 53867.79 88888.00 2008-12-01 17:19:18.403 336 17476.91 74.03 53867.86 88888.00 2008-12-01 17:19:18.903 336 17476.95 74.12 53867.91 88888.00 2008-12-01 17:19:19.403 336 17476.99 74.13 53867.95 88888.00 2008-12-01 17:19:19.903 336 17476.93 74.08 53868.05 88888.00 2008-12-01 17:19:20.403 336 17476.92 74.09 53868.01 88888.00 2008-12-01 17:19:20.903 336 17476.95 74.08 53867.97 88888.00 2008-12-01 17:19:21.403 336 17476.99 74.07 53867.97 88888.00 2008-12-01 17:19:21.903 336 17476.91 74.09 53867.94 88888.00 2008-12-01 17:19:22.403 336 17476.91 74.10 53867.96 88888.00 2008-12-01 17:19:22.903 336 17476.96 74.14 53867.97 88888.00 2008-12-01 17:19:23.403 336 17476.95 74.17 53867.92 88888.00 2008-12-01 17:19:23.903 336 17476.92 74.17 53867.89 88888.00 2008-12-01 17:19:24.403 336 17476.86 74.14 53868.01 88888.00 2008-12-01 17:19:24.903 336 17476.89 74.09 53868.04 88888.00 2008-12-01 17:19:25.403 336 17476.93 74.16 53868.04 88888.00 2008-12-01 17:19:25.903 336 17476.92 74.22 53867.97 88888.00 2008-12-01 17:19:26.403 336 17476.93 74.20 53868.01 88888.00 2008-12-01 17:19:26.903 336 17476.84 74.15 53867.94 88888.00 2008-12-01 17:19:27.403 336 17476.92 74.12 53868.01 88888.00 2008-12-01 17:19:27.903 336 17476.94 74.12 53868.02 88888.00 2008-12-01 17:19:28.403 336 17476.92 74.14 53868.08 88888.00 2008-12-01 17:19:28.903 336 17476.94 74.17 53867.97 88888.00 2008-12-01 17:19:29.403 336 17476.85 74.18 53867.87 88888.00 2008-12-01 17:19:29.903 336 17476.82 74.17 53867.87 88888.00 2008-12-01 17:19:30.403 336 17476.88 74.15 53867.86 88888.00 2008-12-01 17:19:30.903 336 17476.89 74.14 53867.92 88888.00 2008-12-01 17:19:31.403 336 17476.94 74.12 53867.94 88888.00 2008-12-01 17:19:31.903 336 17476.89 74.17 53868.05 88888.00 2008-12-01 17:19:32.403 336 17476.81 74.22 53867.98 88888.00 2008-12-01 17:19:32.903 336 17476.79 74.25 53867.92 88888.00 2008-12-01 17:19:33.403 336 17476.80 74.25 53867.91 88888.00 2008-12-01 17:19:33.903 336 17476.79 74.25 53867.87 88888.00 2008-12-01 17:19:34.403 336 17476.81 74.30 53867.81 88888.00 2008-12-01 17:19:34.903 336 17476.85 74.33 53867.82 88888.00 2008-12-01 17:19:35.403 336 17476.88 74.33 53867.83 88888.00 2008-12-01 17:19:35.903 336 17476.83 74.44 53867.86 88888.00 2008-12-01 17:19:36.403 336 17476.78 74.41 53867.82 88888.00 2008-12-01 17:19:36.903 336 17476.76 74.41 53867.75 88888.00 2008-12-01 17:19:37.403 336 17476.68 74.41 53867.69 88888.00 2008-12-01 17:19:37.903 336 17476.64 74.38 53867.83 88888.00 2008-12-01 17:19:38.403 336 17476.74 74.33 53867.96 88888.00 2008-12-01 17:19:38.903 336 17476.72 74.28 53867.91 88888.00 2008-12-01 17:19:39.403 336 17476.73 74.24 53867.83 88888.00 2008-12-01 17:19:39.903 336 17476.70 74.23 53867.81 88888.00 2008-12-01 17:19:40.403 336 17476.79 74.23 53867.82 88888.00 2008-12-01 17:19:40.903 336 17476.89 74.22 53867.81 88888.00 2008-12-01 17:19:41.403 336 17476.95 74.20 53867.87 88888.00 2008-12-01 17:19:41.903 336 17476.94 74.27 53867.86 88888.00 2008-12-01 17:19:42.403 336 17476.86 74.33 53867.78 88888.00 2008-12-01 17:19:42.903 336 17476.85 74.34 53867.73 88888.00 2008-12-01 17:19:43.403 336 17476.84 74.29 53867.79 88888.00 2008-12-01 17:19:43.903 336 17476.93 74.27 53867.83 88888.00 2008-12-01 17:19:44.403 336 17476.85 74.30 53867.81 88888.00 2008-12-01 17:19:44.903 336 17476.83 74.27 53867.79 88888.00 2008-12-01 17:19:45.403 336 17476.95 74.14 53867.82 88888.00 2008-12-01 17:19:45.903 336 17476.92 74.13 53867.83 88888.00 2008-12-01 17:19:46.403 336 17476.84 74.17 53867.78 88888.00 2008-12-01 17:19:46.903 336 17476.83 74.13 53867.75 88888.00 2008-12-01 17:19:47.403 336 17476.86 74.06 53867.81 88888.00 2008-12-01 17:19:47.903 336 17476.79 74.06 53867.84 88888.00 2008-12-01 17:19:48.403 336 17476.73 74.00 53867.83 88888.00 2008-12-01 17:19:48.903 336 17476.76 73.99 53867.75 88888.00 2008-12-01 17:19:49.403 336 17476.75 73.97 53867.70 88888.00 2008-12-01 17:19:49.903 336 17476.76 73.94 53867.71 88888.00 2008-12-01 17:19:50.403 336 17476.78 73.95 53867.71 88888.00 2008-12-01 17:19:50.903 336 17476.84 73.90 53867.67 88888.00 2008-12-01 17:19:51.403 336 17476.82 73.87 53867.79 88888.00 2008-12-01 17:19:51.903 336 17476.83 73.81 53867.78 88888.00 2008-12-01 17:19:52.403 336 17476.83 73.78 53867.76 88888.00 2008-12-01 17:19:52.903 336 17476.79 73.73 53867.80 88888.00 2008-12-01 17:19:53.403 336 17476.80 73.69 53867.87 88888.00 2008-12-01 17:19:53.903 336 17476.85 73.66 53867.82 88888.00 2008-12-01 17:19:54.403 336 17476.83 73.67 53867.90 88888.00 2008-12-01 17:19:54.903 336 17476.75 73.64 53867.92 88888.00 2008-12-01 17:19:55.403 336 17476.83 73.59 53867.83 88888.00 2008-12-01 17:19:55.903 336 17476.76 73.59 53867.84 88888.00 2008-12-01 17:19:56.403 336 17476.70 73.60 53867.75 88888.00 2008-12-01 17:19:56.903 336 17476.66 73.63 53867.76 88888.00 2008-12-01 17:19:57.403 336 17476.64 73.61 53867.90 88888.00 2008-12-01 17:19:57.903 336 17476.64 73.58 53867.85 88888.00 2008-12-01 17:19:58.403 336 17476.73 73.57 53867.74 88888.00 2008-12-01 17:19:58.903 336 17476.70 73.51 53867.70 88888.00 2008-12-01 17:19:59.403 336 17476.68 73.57 53867.78 88888.00 2008-12-01 17:19:59.903 336 17476.70 73.58 53867.84 88888.00 2008-12-01 17:20:00.403 336 17476.61 73.50 53867.84 88888.00 2008-12-01 17:20:00.903 336 17476.61 73.48 53867.87 88888.00 2008-12-01 17:20:01.403 336 17476.59 73.51 53867.76 88888.00 2008-12-01 17:20:01.903 336 17476.50 73.55 53867.76 88888.00 2008-12-01 17:20:02.403 336 17476.45 73.57 53867.72 88888.00 2008-12-01 17:20:02.903 336 17476.55 73.58 53867.68 88888.00 2008-12-01 17:20:03.403 336 17476.62 73.59 53867.68 88888.00 2008-12-01 17:20:03.903 336 17476.60 73.58 53867.69 88888.00 2008-12-01 17:20:04.403 336 17476.62 73.59 53867.61 88888.00 2008-12-01 17:20:04.903 336 17476.65 73.59 53867.68 88888.00 2008-12-01 17:20:05.403 336 17476.63 73.57 53867.71 88888.00 2008-12-01 17:20:05.903 336 17476.66 73.47 53867.69 88888.00 2008-12-01 17:20:06.403 336 17476.62 73.40 53867.70 88888.00 2008-12-01 17:20:06.903 336 17476.69 73.47 53867.62 88888.00 2008-12-01 17:20:07.403 336 17476.68 73.50 53867.70 88888.00 2008-12-01 17:20:07.903 336 17476.61 73.50 53867.63 88888.00 2008-12-01 17:20:08.403 336 17476.66 73.48 53867.61 88888.00 2008-12-01 17:20:08.903 336 17476.71 73.48 53867.63 88888.00 2008-12-01 17:20:09.403 336 17476.75 73.48 53867.61 88888.00 2008-12-01 17:20:09.903 336 17476.82 73.46 53867.51 88888.00 2008-12-01 17:20:10.403 336 17476.76 73.47 53867.60 88888.00 2008-12-01 17:20:10.903 336 17476.71 73.44 53867.74 88888.00 2008-12-01 17:20:11.403 336 17476.70 73.44 53867.80 88888.00 2008-12-01 17:20:11.903 336 17476.76 73.42 53867.78 88888.00 2008-12-01 17:20:12.403 336 17476.74 73.44 53867.75 88888.00 2008-12-01 17:20:12.903 336 17476.74 73.36 53867.78 88888.00 2008-12-01 17:20:13.403 336 17476.88 73.27 53867.76 88888.00 2008-12-01 17:20:13.903 336 17476.89 73.25 53867.73 88888.00 2008-12-01 17:20:14.403 336 17476.88 73.22 53867.70 88888.00 2008-12-01 17:20:14.903 336 17476.85 73.25 53867.73 88888.00 2008-12-01 17:20:15.403 336 17476.89 73.22 53867.69 88888.00 2008-12-01 17:20:15.903 336 17476.81 73.15 53867.60 88888.00 2008-12-01 17:20:16.403 336 17476.70 73.15 53867.68 88888.00 2008-12-01 17:20:16.903 336 17476.66 73.11 53867.64 88888.00 2008-12-01 17:20:17.403 336 17476.73 73.03 53867.71 88888.00 2008-12-01 17:20:17.903 336 17476.71 73.05 53867.67 88888.00 2008-12-01 17:20:18.403 336 17476.73 73.00 53867.65 88888.00 2008-12-01 17:20:18.903 336 17476.81 73.05 53867.53 88888.00 2008-12-01 17:20:19.403 336 17476.81 73.03 53867.53 88888.00 2008-12-01 17:20:19.903 336 17476.75 72.96 53867.62 88888.00 2008-12-01 17:20:20.403 336 17476.79 72.95 53867.71 88888.00 2008-12-01 17:20:20.903 336 17476.78 72.99 53867.67 88888.00 2008-12-01 17:20:21.403 336 17476.86 72.90 53867.59 88888.00 2008-12-01 17:20:21.903 336 17476.91 72.83 53867.61 88888.00 2008-12-01 17:20:22.403 336 17476.95 72.80 53867.60 88888.00 2008-12-01 17:20:22.903 336 17476.94 72.79 53867.67 88888.00 2008-12-01 17:20:23.403 336 17476.96 72.73 53867.62 88888.00 2008-12-01 17:20:23.903 336 17477.02 72.76 53867.60 88888.00 2008-12-01 17:20:24.403 336 17477.05 72.72 53867.62 88888.00 2008-12-01 17:20:24.903 336 17477.00 72.61 53867.67 88888.00 2008-12-01 17:20:25.403 336 17477.03 72.71 53867.64 88888.00 2008-12-01 17:20:25.903 336 17477.04 72.71 53867.61 88888.00 2008-12-01 17:20:26.403 336 17476.98 72.69 53867.55 88888.00 2008-12-01 17:20:26.903 336 17477.09 72.68 53867.60 88888.00 2008-12-01 17:20:27.403 336 17477.05 72.67 53867.70 88888.00 2008-12-01 17:20:27.903 336 17477.11 72.64 53867.78 88888.00 2008-12-01 17:20:28.403 336 17477.09 72.63 53867.63 88888.00 2008-12-01 17:20:28.903 336 17477.05 72.68 53867.58 88888.00 2008-12-01 17:20:29.403 336 17477.10 72.69 53867.59 88888.00 2008-12-01 17:20:29.903 336 17477.16 72.67 53867.58 88888.00 2008-12-01 17:20:30.403 336 17477.15 72.68 53867.62 88888.00 2008-12-01 17:20:30.903 336 17477.23 72.76 53867.61 88888.00 2008-12-01 17:20:31.403 336 17477.17 72.71 53867.59 88888.00 2008-12-01 17:20:31.903 336 17477.21 72.63 53867.60 88888.00 2008-12-01 17:20:32.403 336 17477.21 72.68 53867.60 88888.00 2008-12-01 17:20:32.903 336 17477.24 72.71 53867.61 88888.00 2008-12-01 17:20:33.403 336 17477.22 72.72 53867.70 88888.00 2008-12-01 17:20:33.903 336 17477.25 72.83 53867.71 88888.00 2008-12-01 17:20:34.403 336 17477.25 72.91 53867.62 88888.00 2008-12-01 17:20:34.903 336 17477.22 72.91 53867.65 88888.00 2008-12-01 17:20:35.403 336 17477.24 72.93 53867.63 88888.00 2008-12-01 17:20:35.903 336 17477.25 72.90 53867.62 88888.00 2008-12-01 17:20:36.403 336 17477.26 72.95 53867.56 88888.00 2008-12-01 17:20:36.903 336 17477.25 73.00 53867.59 88888.00 2008-12-01 17:20:37.403 336 17477.34 73.07 53867.58 88888.00 2008-12-01 17:20:37.903 336 17477.32 73.12 53867.70 88888.00 2008-12-01 17:20:38.403 336 17477.22 73.17 53867.72 88888.00 2008-12-01 17:20:38.903 336 17477.24 73.11 53867.69 88888.00 2008-12-01 17:20:39.403 336 17477.32 73.13 53867.70 88888.00 2008-12-01 17:20:39.903 336 17477.37 73.18 53867.74 88888.00 2008-12-01 17:20:40.403 336 17477.43 73.21 53867.78 88888.00 2008-12-01 17:20:40.903 336 17477.43 73.15 53867.73 88888.00 2008-12-01 17:20:41.403 336 17477.46 73.19 53867.80 88888.00 2008-12-01 17:20:41.903 336 17477.39 73.28 53867.89 88888.00 2008-12-01 17:20:42.403 336 17477.35 73.38 53867.84 88888.00 2008-12-01 17:20:42.903 336 17477.33 73.47 53867.82 88888.00 2008-12-01 17:20:43.403 336 17477.36 73.44 53867.79 88888.00 2008-12-01 17:20:43.903 336 17477.44 73.37 53867.78 88888.00 2008-12-01 17:20:44.403 336 17477.46 73.37 53867.75 88888.00 2008-12-01 17:20:44.903 336 17477.54 73.36 53867.73 88888.00 2008-12-01 17:20:45.403 336 17477.43 73.37 53867.73 88888.00 2008-12-01 17:20:45.903 336 17477.36 73.38 53867.78 88888.00 2008-12-01 17:20:46.403 336 17477.41 73.40 53867.81 88888.00 2008-12-01 17:20:46.903 336 17477.47 73.41 53867.84 88888.00 2008-12-01 17:20:47.403 336 17477.42 73.47 53867.73 88888.00 2008-12-01 17:20:47.903 336 17477.41 73.47 53867.71 88888.00 2008-12-01 17:20:48.403 336 17477.43 73.44 53867.71 88888.00 2008-12-01 17:20:48.903 336 17477.53 73.45 53867.74 88888.00 2008-12-01 17:20:49.400 336 17477.43 73.46 53867.69 88888.00 2008-12-01 17:20:49.900 336 17477.42 73.46 53867.68 88888.00 2008-12-01 17:20:50.400 336 17477.42 73.48 53867.71 88888.00 2008-12-01 17:20:50.900 336 17477.41 73.47 53867.73 88888.00 2008-12-01 17:20:51.400 336 17477.46 73.50 53867.62 88888.00 2008-12-01 17:20:51.900 336 17477.55 73.47 53867.60 88888.00 2008-12-01 17:20:52.400 336 17477.45 73.47 53867.57 88888.00 2008-12-01 17:20:52.900 336 17477.46 73.49 53867.62 88888.00 2008-12-01 17:20:53.400 336 17477.55 73.51 53867.57 88888.00 2008-12-01 17:20:53.900 336 17477.55 73.47 53867.67 88888.00 2008-12-01 17:20:54.400 336 17477.49 73.49 53867.63 88888.00 2008-12-01 17:20:54.900 336 17477.46 73.56 53867.65 88888.00 2008-12-01 17:20:55.400 336 17477.51 73.58 53867.74 88888.00 2008-12-01 17:20:55.900 336 17477.63 73.49 53867.68 88888.00 2008-12-01 17:20:56.400 336 17477.63 73.51 53867.67 88888.00 2008-12-01 17:20:56.900 336 17477.57 73.57 53867.74 88888.00 2008-12-01 17:20:57.400 336 17477.58 73.65 53867.78 88888.00 2008-12-01 17:20:57.900 336 17477.64 73.65 53867.80 88888.00 2008-12-01 17:20:58.400 336 17477.61 73.69 53867.72 88888.00 2008-12-01 17:20:58.900 336 17477.67 73.69 53867.62 88888.00 2008-12-01 17:20:59.400 336 17477.62 73.84 53867.69 88888.00 2008-12-01 17:20:59.900 336 17477.60 73.88 53867.63 88888.00 2008-12-01 17:21:00.400 336 17477.62 73.84 53867.67 88888.00 2008-12-01 17:21:00.900 336 17477.53 73.86 53867.62 88888.00 2008-12-01 17:21:01.400 336 17477.57 73.83 53867.60 88888.00 2008-12-01 17:21:01.900 336 17477.61 73.86 53867.70 88888.00 2008-12-01 17:21:02.400 336 17477.62 73.91 53867.68 88888.00 2008-12-01 17:21:02.900 336 17477.62 73.85 53867.74 88888.00 2008-12-01 17:21:03.400 336 17477.58 73.80 53867.79 88888.00 2008-12-01 17:21:03.900 336 17477.57 73.79 53867.84 88888.00 2008-12-01 17:21:04.400 336 17477.63 73.85 53867.86 88888.00 2008-12-01 17:21:04.900 336 17477.62 73.98 53867.74 88888.00 2008-12-01 17:21:05.400 336 17477.60 73.99 53867.76 88888.00 2008-12-01 17:21:05.900 336 17477.58 73.97 53867.79 88888.00 2008-12-01 17:21:06.400 336 17477.53 74.03 53867.75 88888.00 2008-12-01 17:21:06.900 336 17477.55 74.06 53867.82 88888.00 2008-12-01 17:21:07.400 336 17477.61 74.14 53867.74 88888.00 2008-12-01 17:21:07.900 336 17477.56 74.15 53867.74 88888.00 2008-12-01 17:21:08.400 336 17477.47 74.14 53867.74 88888.00 2008-12-01 17:21:08.900 336 17477.50 74.19 53867.69 88888.00 2008-12-01 17:21:09.400 336 17477.53 74.19 53867.67 88888.00 2008-12-01 17:21:09.900 336 17477.49 74.16 53867.61 88888.00 2008-12-01 17:21:10.400 336 17477.46 74.16 53867.60 88888.00 2008-12-01 17:21:10.900 336 17477.55 74.18 53867.59 88888.00 2008-12-01 17:21:11.400 336 17477.55 74.26 53867.56 88888.00 2008-12-01 17:21:11.900 336 17477.45 74.30 53867.62 88888.00 2008-12-01 17:21:12.400 336 17477.43 74.29 53867.62 88888.00 2008-12-01 17:21:12.900 336 17477.40 74.24 53867.63 88888.00 2008-12-01 17:21:13.400 336 17477.40 74.27 53867.65 88888.00 2008-12-01 17:21:13.900 336 17477.41 74.25 53867.68 88888.00 2008-12-01 17:21:14.400 336 17477.34 74.23 53867.69 88888.00 2008-12-01 17:21:14.900 336 17477.39 74.24 53867.65 88888.00 2008-12-01 17:21:15.400 336 17477.44 74.23 53867.69 88888.00 2008-12-01 17:21:15.900 336 17477.45 74.25 53867.62 88888.00 2008-12-01 17:21:16.400 336 17477.44 74.32 53867.65 88888.00 2008-12-01 17:21:16.900 336 17477.41 74.36 53867.68 88888.00 2008-12-01 17:21:17.400 336 17477.42 74.30 53867.74 88888.00 2008-12-01 17:21:17.900 336 17477.37 74.29 53867.80 88888.00 2008-12-01 17:21:18.400 336 17477.42 74.22 53867.73 88888.00 2008-12-01 17:21:18.900 336 17477.43 74.20 53867.71 88888.00 2008-12-01 17:21:19.400 336 17477.41 74.22 53867.68 88888.00 2008-12-01 17:21:19.900 336 17477.49 74.25 53867.64 88888.00 2008-12-01 17:21:20.400 336 17477.45 74.26 53867.63 88888.00 2008-12-01 17:21:20.900 336 17477.45 74.19 53867.67 88888.00 2008-12-01 17:21:21.400 336 17477.44 74.26 53867.73 88888.00 2008-12-01 17:21:21.900 336 17477.39 74.27 53867.70 88888.00 2008-12-01 17:21:22.400 336 17477.34 74.33 53867.74 88888.00 2008-12-01 17:21:22.900 336 17477.32 74.25 53867.75 88888.00 2008-12-01 17:21:23.400 336 17477.35 74.20 53867.67 88888.00 2008-12-01 17:21:23.900 336 17477.34 74.17 53867.76 88888.00 2008-12-01 17:21:24.400 336 17477.24 74.08 53867.78 88888.00 2008-12-01 17:21:24.900 336 17477.32 73.99 53867.78 88888.00 2008-12-01 17:21:25.400 336 17477.33 73.95 53867.89 88888.00 2008-12-01 17:21:25.900 336 17477.29 73.99 53868.04 88888.00 2008-12-01 17:21:26.400 336 17477.23 73.99 53867.97 88888.00 2008-12-01 17:21:26.900 336 17477.20 73.96 53867.94 88888.00 2008-12-01 17:21:27.400 336 17477.15 73.88 53867.85 88888.00 2008-12-01 17:21:27.900 336 17477.23 73.87 53867.74 88888.00 2008-12-01 17:21:28.400 336 17477.34 73.87 53867.79 88888.00 2008-12-01 17:21:28.900 336 17477.29 73.90 53867.90 88888.00 2008-12-01 17:21:29.400 336 17477.21 73.89 53867.92 88888.00 2008-12-01 17:21:29.900 336 17477.17 73.87 53867.85 88888.00 2008-12-01 17:21:30.400 336 17477.13 73.85 53867.91 88888.00 2008-12-01 17:21:30.900 336 17477.06 73.85 53867.91 88888.00 2008-12-01 17:21:31.400 336 17477.12 73.80 53868.00 88888.00 2008-12-01 17:21:31.900 336 17477.16 73.76 53868.06 88888.00 2008-12-01 17:21:32.400 336 17477.11 73.77 53868.00 88888.00 2008-12-01 17:21:32.900 336 17476.95 73.71 53868.00 88888.00 2008-12-01 17:21:33.400 336 17476.92 73.67 53868.04 88888.00 2008-12-01 17:21:33.900 336 17476.88 73.61 53868.05 88888.00 2008-12-01 17:21:34.400 336 17476.79 73.67 53868.05 88888.00 2008-12-01 17:21:34.900 336 17476.89 73.74 53867.93 88888.00 2008-12-01 17:21:35.400 336 17476.96 73.75 53867.92 88888.00 2008-12-01 17:21:35.900 336 17476.91 73.77 53867.92 88888.00 2008-12-01 17:21:36.400 336 17476.98 73.78 53868.03 88888.00 2008-12-01 17:21:36.900 336 17476.94 73.71 53868.00 88888.00 2008-12-01 17:21:37.400 336 17476.84 73.69 53867.96 88888.00 2008-12-01 17:21:37.900 336 17476.73 73.67 53868.01 88888.00 2008-12-01 17:21:38.400 336 17476.69 73.64 53868.05 88888.00 2008-12-01 17:21:38.900 336 17476.61 73.64 53868.02 88888.00 2008-12-01 17:21:39.400 336 17476.70 73.63 53867.98 88888.00 2008-12-01 17:21:39.900 336 17476.73 73.65 53867.92 88888.00 2008-12-01 17:21:40.400 336 17476.69 73.63 53867.86 88888.00 2008-12-01 17:21:40.900 336 17476.70 73.66 53867.90 88888.00 2008-12-01 17:21:41.400 336 17476.70 73.70 53867.92 88888.00 2008-12-01 17:21:41.900 336 17476.69 73.76 53867.98 88888.00 2008-12-01 17:21:42.400 336 17476.73 73.67 53868.04 88888.00 2008-12-01 17:21:42.900 336 17476.72 73.63 53868.04 88888.00 2008-12-01 17:21:43.400 336 17476.62 73.63 53868.05 88888.00 2008-12-01 17:21:43.900 336 17476.63 73.60 53868.06 88888.00 2008-12-01 17:21:44.400 336 17476.62 73.56 53868.01 88888.00 2008-12-01 17:21:44.900 336 17476.55 73.57 53868.05 88888.00 2008-12-01 17:21:45.400 336 17476.49 73.56 53868.02 88888.00 2008-12-01 17:21:45.900 336 17476.52 73.52 53867.95 88888.00 2008-12-01 17:21:46.400 336 17476.44 73.59 53867.90 88888.00 2008-12-01 17:21:46.900 336 17476.40 73.63 53867.87 88888.00 2008-12-01 17:21:47.400 336 17476.34 73.58 53867.89 88888.00 2008-12-01 17:21:47.900 336 17476.40 73.60 53867.90 88888.00 2008-12-01 17:21:48.400 336 17476.33 73.64 53867.87 88888.00 2008-12-01 17:21:48.900 336 17476.24 73.64 53867.97 88888.00 2008-12-01 17:21:49.400 336 17476.24 73.61 53868.00 88888.00 2008-12-01 17:21:49.900 336 17476.30 73.63 53867.98 88888.00 2008-12-01 17:21:50.400 336 17476.34 73.55 53868.04 88888.00 2008-12-01 17:21:50.900 336 17476.32 73.59 53868.04 88888.00 2008-12-01 17:21:51.400 336 17476.30 73.63 53867.95 88888.00 2008-12-01 17:21:51.900 336 17476.24 73.54 53867.92 88888.00 2008-12-01 17:21:52.400 336 17476.29 73.46 53867.89 88888.00 2008-12-01 17:21:52.900 336 17476.32 73.49 53867.92 88888.00 2008-12-01 17:21:53.400 336 17476.20 73.54 53868.00 88888.00 2008-12-01 17:21:53.900 336 17476.17 73.55 53868.06 88888.00 2008-12-01 17:21:54.400 336 17476.19 73.49 53867.98 88888.00 2008-12-01 17:21:54.900 336 17476.12 73.49 53867.92 88888.00 2008-12-01 17:21:55.400 336 17476.12 73.50 53867.87 88888.00 2008-12-01 17:21:55.900 336 17476.10 73.49 53868.01 88888.00 2008-12-01 17:21:56.400 336 17476.19 73.47 53868.04 88888.00 2008-12-01 17:21:56.900 336 17476.20 73.54 53867.95 88888.00 2008-12-01 17:21:57.400 336 17476.17 73.48 53867.96 88888.00 2008-12-01 17:21:57.900 336 17476.03 73.49 53867.97 88888.00 2008-12-01 17:21:58.400 336 17476.05 73.48 53867.97 88888.00 2008-12-01 17:21:58.900 336 17476.15 73.51 53867.93 88888.00 2008-12-01 17:21:59.400 336 17476.20 73.57 53867.96 88888.00 2008-12-01 17:21:59.900 336 17476.17 73.57 53867.95 88888.00 2008-12-01 17:22:00.400 336 17476.21 73.58 53867.95 88888.00 2008-12-01 17:22:00.900 336 17476.19 73.57 53867.92 88888.00 2008-12-01 17:22:01.400 336 17476.21 73.57 53867.85 88888.00 2008-12-01 17:22:01.900 336 17476.23 73.54 53867.92 88888.00 2008-12-01 17:22:02.400 336 17476.19 73.56 53867.96 88888.00 2008-12-01 17:22:02.900 336 17476.14 73.56 53867.92 88888.00 2008-12-01 17:22:03.400 336 17476.13 73.56 53867.89 88888.00 2008-12-01 17:22:03.900 336 17476.17 73.55 53867.79 88888.00 2008-12-01 17:22:04.400 336 17476.20 73.51 53867.74 88888.00 2008-12-01 17:22:04.900 336 17476.17 73.56 53867.79 88888.00 2008-12-01 17:22:05.400 336 17476.15 73.51 53867.83 88888.00 2008-12-01 17:22:05.900 336 17476.22 73.50 53867.93 88888.00 2008-12-01 17:22:06.400 336 17476.24 73.51 53867.94 88888.00 2008-12-01 17:22:06.900 336 17476.30 73.52 53867.90 88888.00 2008-12-01 17:22:07.400 336 17476.32 73.59 53867.84 88888.00 2008-12-01 17:22:07.900 336 17476.34 73.57 53867.78 88888.00 2008-12-01 17:22:08.400 336 17476.31 73.45 53867.79 88888.00 2008-12-01 17:22:08.900 336 17476.33 73.45 53867.81 88888.00 2008-12-01 17:22:09.400 336 17476.25 73.51 53867.74 88888.00 2008-12-01 17:22:09.900 336 17476.28 73.49 53867.75 88888.00 2008-12-01 17:22:10.400 336 17476.28 73.47 53867.72 88888.00 2008-12-01 17:22:10.900 336 17476.27 73.48 53867.60 88888.00 2008-12-01 17:22:11.400 336 17476.27 73.47 53867.68 88888.00 2008-12-01 17:22:11.900 336 17476.22 73.51 53867.63 88888.00 2008-12-01 17:22:12.400 336 17476.24 73.48 53867.70 88888.00 2008-12-01 17:22:12.900 336 17476.32 73.49 53867.76 88888.00 2008-12-01 17:22:13.400 336 17476.37 73.45 53867.72 88888.00 2008-12-01 17:22:13.900 336 17476.42 73.41 53867.76 88888.00 2008-12-01 17:22:14.400 336 17476.52 73.39 53867.76 88888.00 2008-12-01 17:22:14.900 336 17476.51 73.38 53867.82 88888.00 2008-12-01 17:22:15.400 336 17476.43 73.37 53867.79 88888.00 2008-12-01 17:22:15.900 336 17476.42 73.36 53867.83 88888.00 2008-12-01 17:22:16.400 336 17476.39 73.32 53867.75 88888.00 2008-12-01 17:22:16.900 336 17476.41 73.29 53867.73 88888.00 2008-12-01 17:22:17.400 336 17476.42 73.28 53867.70 88888.00 2008-12-01 17:22:17.900 336 17476.42 73.27 53867.75 88888.00 2008-12-01 17:22:18.400 336 17476.45 73.29 53867.85 88888.00 2008-12-01 17:22:18.900 336 17476.51 73.22 53867.79 88888.00 2008-12-01 17:22:19.400 336 17476.59 73.21 53867.76 88888.00 2008-12-01 17:22:19.900 336 17476.64 73.22 53867.80 88888.00 2008-12-01 17:22:20.400 336 17476.54 73.18 53867.68 88888.00 2008-12-01 17:22:20.900 336 17476.52 73.17 53867.71 88888.00 2008-12-01 17:22:21.400 336 17476.51 73.11 53867.69 88888.00 2008-12-01 17:22:21.900 336 17476.51 73.11 53867.73 88888.00 2008-12-01 17:22:22.400 336 17476.50 73.15 53867.79 88888.00 2008-12-01 17:22:22.900 336 17476.52 73.13 53867.78 88888.00 2008-12-01 17:22:23.400 336 17476.44 73.08 53867.73 88888.00 2008-12-01 17:22:23.900 336 17476.43 73.05 53867.71 88888.00 2008-12-01 17:22:24.400 336 17476.51 73.09 53867.73 88888.00 2008-12-01 17:22:24.900 336 17476.50 73.00 53867.74 88888.00 2008-12-01 17:22:25.400 336 17476.49 72.97 53867.72 88888.00 2008-12-01 17:22:25.900 336 17476.43 72.97 53867.75 88888.00 2008-12-01 17:22:26.400 336 17476.51 72.96 53867.74 88888.00 2008-12-01 17:22:26.900 336 17476.52 72.95 53867.69 88888.00 2008-12-01 17:22:27.400 336 17476.50 72.88 53867.64 88888.00 2008-12-01 17:22:27.900 336 17476.49 72.81 53867.57 88888.00 2008-12-01 17:22:28.400 336 17476.51 72.79 53867.60 88888.00 2008-12-01 17:22:28.900 336 17476.50 72.83 53867.68 88888.00 2008-12-01 17:22:29.400 336 17476.55 72.82 53867.68 88888.00 2008-12-01 17:22:29.900 336 17476.55 72.78 53867.69 88888.00 2008-12-01 17:22:30.400 336 17476.65 72.78 53867.70 88888.00 2008-12-01 17:22:30.900 336 17476.55 72.86 53867.65 88888.00 2008-12-01 17:22:31.400 336 17476.47 72.89 53867.67 88888.00 2008-12-01 17:22:31.900 336 17476.48 72.83 53867.69 88888.00 2008-12-01 17:22:32.400 336 17476.54 72.78 53867.63 88888.00 2008-12-01 17:22:32.900 336 17476.54 72.77 53867.61 88888.00 2008-12-01 17:22:33.400 336 17476.55 72.79 53867.53 88888.00 2008-12-01 17:22:33.900 336 17476.64 72.73 53867.53 88888.00 2008-12-01 17:22:34.400 336 17476.62 72.73 53867.63 88888.00 2008-12-01 17:22:34.900 336 17476.61 72.76 53867.56 88888.00 2008-12-01 17:22:35.400 336 17476.61 72.73 53867.61 88888.00 2008-12-01 17:22:35.900 336 17476.61 72.70 53867.60 88888.00 2008-12-01 17:22:36.400 336 17476.68 72.64 53867.64 88888.00 2008-12-01 17:22:36.900 336 17476.70 72.70 53867.63 88888.00 2008-12-01 17:22:37.400 336 17476.70 72.72 53867.55 88888.00 2008-12-01 17:22:37.900 336 17476.69 72.73 53867.49 88888.00 2008-12-01 17:22:38.400 336 17476.62 72.76 53867.52 88888.00 2008-12-01 17:22:38.900 336 17476.69 72.76 53867.57 88888.00 2008-12-01 17:22:39.400 336 17476.71 72.81 53867.51 88888.00 2008-12-01 17:22:39.900 336 17476.68 72.82 53867.48 88888.00 2008-12-01 17:22:40.400 336 17476.70 72.73 53867.40 88888.00 2008-12-01 17:22:40.900 336 17476.70 72.77 53867.51 88888.00 2008-12-01 17:22:41.400 336 17476.71 72.79 53867.47 88888.00 2008-12-01 17:22:41.900 336 17476.66 72.74 53867.46 88888.00 2008-12-01 17:22:42.400 336 17476.72 72.79 53867.42 88888.00 2008-12-01 17:22:42.900 336 17476.78 72.85 53867.45 88888.00 2008-12-01 17:22:43.400 336 17476.75 72.90 53867.40 88888.00 2008-12-01 17:22:43.900 336 17476.70 72.93 53867.41 88888.00 2008-12-01 17:22:44.400 336 17476.75 72.88 53867.55 88888.00 2008-12-01 17:22:44.900 336 17476.83 72.85 53867.45 88888.00 2008-12-01 17:22:45.400 336 17476.88 72.80 53867.42 88888.00 2008-12-01 17:22:45.900 336 17476.82 72.82 53867.42 88888.00 2008-12-01 17:22:46.400 336 17476.83 72.74 53867.47 88888.00 2008-12-01 17:22:46.900 336 17476.91 72.73 53867.56 88888.00 2008-12-01 17:22:47.400 336 17477.04 72.82 53867.45 88888.00 2008-12-01 17:22:47.900 336 17477.04 72.87 53867.48 88888.00 2008-12-01 17:22:48.400 336 17477.02 72.87 53867.49 88888.00 2008-12-01 17:22:48.900 336 17477.04 72.85 53867.48 88888.00 2008-12-01 17:22:49.400 336 17477.06 72.86 53867.41 88888.00 2008-12-01 17:22:49.900 336 17477.13 72.82 53867.48 88888.00 2008-12-01 17:22:50.400 336 17477.16 72.86 53867.35 88888.00 2008-12-01 17:22:50.900 336 17477.05 72.92 53867.34 88888.00 2008-12-01 17:22:51.400 336 17477.06 72.95 53867.39 88888.00 2008-12-01 17:22:51.900 336 17477.14 73.00 53867.37 88888.00 2008-12-01 17:22:52.400 336 17477.30 72.91 53867.35 88888.00 2008-12-01 17:22:52.900 336 17477.21 72.88 53867.34 88888.00 2008-12-01 17:22:53.400 336 17477.26 72.95 53867.40 88888.00 2008-12-01 17:22:53.900 336 17477.32 72.97 53867.40 88888.00 2008-12-01 17:22:54.400 336 17477.34 72.95 53867.37 88888.00 2008-12-01 17:22:54.900 336 17477.32 72.93 53867.39 88888.00 2008-12-01 17:22:55.400 336 17477.27 73.00 53867.48 88888.00 2008-12-01 17:22:55.900 336 17477.32 72.98 53867.44 88888.00 2008-12-01 17:22:56.400 336 17477.39 72.93 53867.45 88888.00 2008-12-01 17:22:56.900 336 17477.37 72.91 53867.42 88888.00 2008-12-01 17:22:57.400 336 17477.43 72.91 53867.33 88888.00 2008-12-01 17:22:57.900 336 17477.39 72.95 53867.36 88888.00 2008-12-01 17:22:58.400 336 17477.36 72.90 53867.33 88888.00 2008-12-01 17:22:58.900 336 17477.31 72.86 53867.37 88888.00 2008-12-01 17:22:59.400 336 17477.27 72.90 53867.36 88888.00 2008-12-01 17:22:59.900 336 17477.32 72.93 53867.33 88888.00 2008-12-01 17:23:00.400 336 17477.36 72.93 53867.30 88888.00 2008-12-01 17:23:00.900 336 17477.37 72.96 53867.25 88888.00 2008-12-01 17:23:01.400 336 17477.35 72.95 53867.22 88888.00 2008-12-01 17:23:01.900 336 17477.43 72.99 53867.22 88888.00 2008-12-01 17:23:02.400 336 17477.42 72.97 53867.31 88888.00 2008-12-01 17:23:02.900 336 17477.45 72.98 53867.41 88888.00 2008-12-01 17:23:03.400 336 17477.47 72.99 53867.34 88888.00 2008-12-01 17:23:03.900 336 17477.39 73.01 53867.33 88888.00 2008-12-01 17:23:04.400 336 17477.39 73.00 53867.33 88888.00 2008-12-01 17:23:04.900 336 17477.35 72.99 53867.34 88888.00 2008-12-01 17:23:05.400 336 17477.30 72.98 53867.33 88888.00 2008-12-01 17:23:05.900 336 17477.36 73.00 53867.51 88888.00 2008-12-01 17:23:06.400 336 17477.36 73.02 53867.55 88888.00 2008-12-01 17:23:06.900 336 17477.42 73.09 53867.44 88888.00 2008-12-01 17:23:07.400 336 17477.37 73.13 53867.37 88888.00 2008-12-01 17:23:07.900 336 17477.45 73.22 53867.44 88888.00 2008-12-01 17:23:08.400 336 17477.45 73.21 53867.50 88888.00 2008-12-01 17:23:08.900 336 17477.39 73.22 53867.52 88888.00 2008-12-01 17:23:09.400 336 17477.44 73.21 53867.46 88888.00 2008-12-01 17:23:09.900 336 17477.41 73.18 53867.48 88888.00 2008-12-01 17:23:10.400 336 17477.34 73.18 53867.55 88888.00 2008-12-01 17:23:10.900 336 17477.36 73.27 53867.53 88888.00 2008-12-01 17:23:11.400 336 17477.40 73.36 53867.56 88888.00 2008-12-01 17:23:11.900 336 17477.43 73.32 53867.57 88888.00 2008-12-01 17:23:12.400 336 17477.35 73.38 53867.52 88888.00 2008-12-01 17:23:12.900 336 17477.27 73.32 53867.59 88888.00 2008-12-01 17:23:13.400 336 17477.23 73.36 53867.60 88888.00 2008-12-01 17:23:13.900 336 17477.16 73.41 53867.52 88888.00 2008-12-01 17:23:14.400 336 17477.13 73.46 53867.58 88888.00 2008-12-01 17:23:14.900 336 17477.09 73.46 53867.53 88888.00 2008-12-01 17:23:15.400 336 17477.06 73.52 53867.52 88888.00 2008-12-01 17:23:15.900 336 17477.03 73.59 53867.47 88888.00 2008-12-01 17:23:16.400 336 17477.01 73.64 53867.42 88888.00 2008-12-01 17:23:16.900 336 17476.95 73.67 53867.50 88888.00 2008-12-01 17:23:17.400 336 17476.99 73.69 53867.58 88888.00 2008-12-01 17:23:17.900 336 17476.99 73.69 53867.48 88888.00 2008-12-01 17:23:18.400 336 17476.96 73.76 53867.40 88888.00 2008-12-01 17:23:18.900 336 17476.92 73.75 53867.49 88888.00 2008-12-01 17:23:19.400 336 17476.89 73.83 53867.55 88888.00 2008-12-01 17:23:19.900 336 17476.91 73.87 53867.55 88888.00 2008-12-01 17:23:20.400 336 17476.93 73.85 53867.44 88888.00 2008-12-01 17:23:20.900 336 17476.88 73.90 53867.45 88888.00 2008-12-01 17:23:21.400 336 17476.79 73.95 53867.49 88888.00 2008-12-01 17:23:21.900 336 17476.75 73.97 53867.60 88888.00 2008-12-01 17:23:22.400 336 17476.74 73.97 53867.63 88888.00 2008-12-01 17:23:22.900 336 17476.68 73.95 53867.61 88888.00 2008-12-01 17:23:23.400 336 17476.66 73.98 53867.63 88888.00 2008-12-01 17:23:23.900 336 17476.52 73.99 53867.81 88888.00 2008-12-01 17:23:24.400 336 17476.52 74.05 53867.75 88888.00 2008-12-01 17:23:24.900 336 17476.51 74.06 53867.69 88888.00 2008-12-01 17:23:25.400 336 17476.56 74.05 53867.73 88888.00 2008-12-01 17:23:25.900 336 17476.52 74.07 53867.67 88888.00 2008-12-01 17:23:26.400 336 17476.51 74.09 53867.70 88888.00 2008-12-01 17:23:26.900 336 17476.58 74.13 53867.74 88888.00 2008-12-01 17:23:27.400 336 17476.51 74.10 53867.81 88888.00 2008-12-01 17:23:27.900 336 17476.44 74.12 53867.84 88888.00 2008-12-01 17:23:28.400 336 17476.45 74.16 53867.80 88888.00 2008-12-01 17:23:28.900 336 17476.43 74.13 53867.67 88888.00 2008-12-01 17:23:29.400 336 17476.45 74.17 53867.67 88888.00 2008-12-01 17:23:29.900 336 17476.49 74.20 53867.70 88888.00 2008-12-01 17:23:30.400 336 17476.50 74.18 53867.74 88888.00 2008-12-01 17:23:30.900 336 17476.50 74.14 53867.73 88888.00 2008-12-01 17:23:31.400 336 17476.44 74.18 53867.62 88888.00 2008-12-01 17:23:31.900 336 17476.38 74.15 53867.68 88888.00 2008-12-01 17:23:32.400 336 17476.38 74.17 53867.84 88888.00 2008-12-01 17:23:32.900 336 17476.39 74.09 53867.79 88888.00 2008-12-01 17:23:33.400 336 17476.34 74.08 53867.78 88888.00 2008-12-01 17:23:33.900 336 17476.32 74.09 53867.79 88888.00 2008-12-01 17:23:34.400 336 17476.30 74.18 53867.81 88888.00 2008-12-01 17:23:34.900 336 17476.25 74.16 53867.86 88888.00 2008-12-01 17:23:35.400 336 17476.22 74.10 53867.82 88888.00 2008-12-01 17:23:35.900 336 17476.18 74.09 53867.81 88888.00 2008-12-01 17:23:36.400 336 17476.22 74.09 53867.86 88888.00 2008-12-01 17:23:36.900 336 17476.29 74.07 53867.91 88888.00 2008-12-01 17:23:37.400 336 17476.35 74.05 53867.92 88888.00 2008-12-01 17:23:37.900 336 17476.33 74.10 53867.89 88888.00 2008-12-01 17:23:38.400 336 17476.34 74.05 53867.90 88888.00 2008-12-01 17:23:38.900 336 17476.34 74.05 53868.00 88888.00 2008-12-01 17:23:39.400 336 17476.27 74.05 53867.92 88888.00 2008-12-01 17:23:39.900 336 17476.39 74.05 53867.80 88888.00 2008-12-01 17:23:40.400 336 17476.33 74.00 53867.76 88888.00 2008-12-01 17:23:40.900 336 17476.32 74.04 53867.74 88888.00 2008-12-01 17:23:41.400 336 17476.21 74.00 53867.81 88888.00 2008-12-01 17:23:41.900 336 17476.19 74.08 53867.95 88888.00 2008-12-01 17:23:42.400 336 17476.20 74.13 53867.91 88888.00 2008-12-01 17:23:42.900 336 17476.22 74.13 53867.85 88888.00 2008-12-01 17:23:43.400 336 17476.21 74.17 53867.91 88888.00 2008-12-01 17:23:43.900 336 17476.22 74.12 53867.86 88888.00 2008-12-01 17:23:44.400 336 17476.28 74.09 53867.86 88888.00 2008-12-01 17:23:44.900 336 17476.39 74.05 53867.83 88888.00 2008-12-01 17:23:45.400 336 17476.41 74.09 53867.73 88888.00 2008-12-01 17:23:45.900 336 17476.45 74.15 53867.71 88888.00 2008-12-01 17:23:46.400 336 17476.50 74.16 53867.73 88888.00 2008-12-01 17:23:46.900 336 17476.45 74.22 53867.75 88888.00 2008-12-01 17:23:47.400 336 17476.44 74.18 53867.76 88888.00 2008-12-01 17:23:47.900 336 17476.47 74.12 53867.78 88888.00 2008-12-01 17:23:48.400 336 17476.51 74.08 53867.91 88888.00 2008-12-01 17:23:48.900 336 17476.48 74.06 53867.96 88888.00 2008-12-01 17:23:49.400 336 17476.49 74.04 53867.82 88888.00 2008-12-01 17:23:49.900 336 17476.59 74.14 53867.74 88888.00 2008-12-01 17:23:50.400 336 17476.60 74.23 53867.72 88888.00 2008-12-01 17:23:50.900 336 17476.54 74.18 53867.79 88888.00 2008-12-01 17:23:51.400 336 17476.53 74.15 53867.82 88888.00 2008-12-01 17:23:51.900 336 17476.52 74.10 53867.82 88888.00 2008-12-01 17:23:52.400 336 17476.52 74.07 53867.83 88888.00 2008-12-01 17:23:52.900 336 17476.53 74.07 53867.73 88888.00 2008-12-01 17:23:53.400 336 17476.43 74.02 53867.73 88888.00 2008-12-01 17:23:53.900 336 17476.47 74.05 53867.74 88888.00 2008-12-01 17:23:54.400 336 17476.45 74.00 53867.83 88888.00 2008-12-01 17:23:54.900 336 17476.54 73.98 53867.89 88888.00 2008-12-01 17:23:55.400 336 17476.56 73.97 53867.80 88888.00 2008-12-01 17:23:55.900 336 17476.52 73.98 53867.79 88888.00 2008-12-01 17:23:56.400 336 17476.53 73.94 53867.71 88888.00 2008-12-01 17:23:56.900 336 17476.49 73.96 53867.76 88888.00 2008-12-01 17:23:57.400 336 17476.59 73.98 53867.84 88888.00 2008-12-01 17:23:57.900 336 17476.62 73.96 53867.87 88888.00 2008-12-01 17:23:58.400 336 17476.66 73.97 53867.86 88888.00 2008-12-01 17:23:58.900 336 17476.62 73.91 53867.78 88888.00 2008-12-01 17:23:59.400 336 17476.58 73.84 53867.82 88888.00 2008-12-01 17:23:59.900 336 17476.55 73.81 53867.74 88888.00 2008-12-01 17:24:00.400 336 17476.61 73.80 53867.73 88888.00 2008-12-01 17:24:00.900 336 17476.74 73.77 53867.74 88888.00 2008-12-01 17:24:01.400 336 17476.78 73.75 53867.64 88888.00 2008-12-01 17:24:01.900 336 17476.80 73.71 53867.65 88888.00 2008-12-01 17:24:02.400 336 17476.79 73.71 53867.72 88888.00 2008-12-01 17:24:02.900 336 17476.79 73.67 53867.80 88888.00 2008-12-01 17:24:03.400 336 17476.73 73.66 53867.84 88888.00 2008-12-01 17:24:03.900 336 17476.69 73.74 53867.78 88888.00 2008-12-01 17:24:04.400 336 17476.70 73.74 53867.75 88888.00 2008-12-01 17:24:04.900 336 17476.72 73.70 53867.74 88888.00 2008-12-01 17:24:05.400 336 17476.84 73.61 53867.74 88888.00 2008-12-01 17:24:05.900 336 17476.84 73.57 53867.69 88888.00 2008-12-01 17:24:06.397 336 17476.83 73.59 53867.64 88888.00 2008-12-01 17:24:06.907 336 17476.90 73.52 53867.60 88888.00 2008-12-01 17:24:07.407 336 17476.86 73.52 53867.52 88888.00 2008-12-01 17:24:07.907 336 17476.79 73.47 53867.51 88888.00 2008-12-01 17:24:08.407 336 17476.68 73.41 53867.63 88888.00 2008-12-01 17:24:08.907 336 17476.78 73.30 53867.70 88888.00 2008-12-01 17:24:09.407 336 17476.81 73.37 53867.60 88888.00 2008-12-01 17:24:09.907 336 17476.83 73.40 53867.61 88888.00 2008-12-01 17:24:10.407 336 17476.81 73.29 53867.60 88888.00 2008-12-01 17:24:10.907 336 17476.81 73.28 53867.61 88888.00 2008-12-01 17:24:11.407 336 17476.81 73.25 53867.57 88888.00 2008-12-01 17:24:11.907 336 17476.83 73.27 53867.61 88888.00 2008-12-01 17:24:12.407 336 17476.94 73.28 53867.63 88888.00 2008-12-01 17:24:12.907 336 17476.85 73.19 53867.62 88888.00 2008-12-01 17:24:13.407 336 17476.90 73.19 53867.53 88888.00 2008-12-01 17:24:13.907 336 17476.81 73.20 53867.47 88888.00 2008-12-01 17:24:14.407 336 17476.73 73.11 53867.47 88888.00 2008-12-01 17:24:14.907 336 17476.75 73.10 53867.49 88888.00 2008-12-01 17:24:15.407 336 17476.75 73.11 53867.56 88888.00 2008-12-01 17:24:15.907 336 17476.70 73.13 53867.51 88888.00 2008-12-01 17:24:16.407 336 17476.65 73.17 53867.57 88888.00 2008-12-01 17:24:16.907 336 17476.66 73.21 53867.59 88888.00 2008-12-01 17:24:17.407 336 17476.59 73.29 53867.63 88888.00 2008-12-01 17:24:17.907 336 17476.61 73.25 53867.56 88888.00 2008-12-01 17:24:18.407 336 17476.58 73.26 53867.53 88888.00 2008-12-01 17:24:18.907 336 17476.71 73.28 53867.53 88888.00 2008-12-01 17:24:19.407 336 17476.66 73.31 53867.60 88888.00 2008-12-01 17:24:19.907 336 17476.54 73.28 53867.65 88888.00 2008-12-01 17:24:20.407 336 17476.49 73.35 53867.74 88888.00 2008-12-01 17:24:20.907 336 17476.52 73.31 53867.71 88888.00 2008-12-01 17:24:21.407 336 17476.59 73.26 53867.72 88888.00 2008-12-01 17:24:21.907 336 17476.52 73.34 53867.71 88888.00 2008-12-01 17:24:22.407 336 17476.44 73.36 53867.67 88888.00 2008-12-01 17:24:22.907 336 17476.42 73.39 53867.69 88888.00 2008-12-01 17:24:23.407 336 17476.41 73.42 53867.70 88888.00 2008-12-01 17:24:23.907 336 17476.47 73.42 53867.70 88888.00 2008-12-01 17:24:24.407 336 17476.39 73.45 53867.76 88888.00 2008-12-01 17:24:24.907 336 17476.37 73.50 53867.70 88888.00 2008-12-01 17:24:25.407 336 17476.28 73.54 53867.63 88888.00 2008-12-01 17:24:25.907 336 17476.29 73.55 53867.65 88888.00 2008-12-01 17:24:26.407 336 17476.27 73.64 53867.63 88888.00 2008-12-01 17:24:26.907 336 17476.20 73.63 53867.68 88888.00 2008-12-01 17:24:27.407 336 17476.12 73.65 53867.70 88888.00 2008-12-01 17:24:27.907 336 17476.18 73.74 53867.64 88888.00 2008-12-01 17:24:28.407 336 17476.10 73.84 53867.60 88888.00 2008-12-01 17:24:28.907 336 17476.10 73.95 53867.56 88888.00 2008-12-01 17:24:29.407 336 17476.17 74.04 53867.57 88888.00 2008-12-01 17:24:29.907 336 17476.20 74.06 53867.62 88888.00 2008-12-01 17:24:30.407 336 17476.19 74.12 53867.60 88888.00 2008-12-01 17:24:30.907 336 17476.10 74.18 53867.63 88888.00 2008-12-01 17:24:31.407 336 17476.11 74.23 53867.60 88888.00 2008-12-01 17:24:31.907 336 17476.03 74.25 53867.58 88888.00 2008-12-01 17:24:32.407 336 17476.03 74.32 53867.58 88888.00 2008-12-01 17:24:32.907 336 17476.04 74.35 53867.52 88888.00 2008-12-01 17:24:33.407 336 17476.12 74.35 53867.50 88888.00 2008-12-01 17:24:33.907 336 17476.13 74.39 53867.56 88888.00 2008-12-01 17:24:34.407 336 17476.13 74.45 53867.58 88888.00 2008-12-01 17:24:34.907 336 17476.00 74.56 53867.53 88888.00 2008-12-01 17:24:35.407 336 17475.99 74.59 53867.60 88888.00 2008-12-01 17:24:35.907 336 17475.94 74.69 53867.60 88888.00 2008-12-01 17:24:36.407 336 17475.93 74.76 53867.57 88888.00 2008-12-01 17:24:36.907 336 17476.08 74.79 53867.58 88888.00 2008-12-01 17:24:37.407 336 17476.12 74.81 53867.58 88888.00 2008-12-01 17:24:37.907 336 17476.12 74.77 53867.59 88888.00 2008-12-01 17:24:38.407 336 17476.08 74.79 53867.64 88888.00 2008-12-01 17:24:38.907 336 17476.02 74.85 53867.53 88888.00 2008-12-01 17:24:39.407 336 17476.04 74.87 53867.46 88888.00 2008-12-01 17:24:39.907 336 17476.10 74.88 53867.57 88888.00 2008-12-01 17:24:40.407 336 17476.09 74.84 53867.60 88888.00 2008-12-01 17:24:40.907 336 17476.08 74.84 53867.57 88888.00 2008-12-01 17:24:41.407 336 17476.12 74.88 53867.63 88888.00 2008-12-01 17:24:41.907 336 17476.17 74.94 53867.67 88888.00 2008-12-01 17:24:42.407 336 17476.25 74.95 53867.65 88888.00 2008-12-01 17:24:42.907 336 17476.23 75.01 53867.59 88888.00 2008-12-01 17:24:43.407 336 17476.27 75.07 53867.53 88888.00 2008-12-01 17:24:43.907 336 17476.25 75.04 53867.48 88888.00 2008-12-01 17:24:44.407 336 17476.39 75.02 53867.53 88888.00 2008-12-01 17:24:44.907 336 17476.38 75.01 53867.64 88888.00 2008-12-01 17:24:45.407 336 17476.30 74.97 53867.68 88888.00 2008-12-01 17:24:45.907 336 17476.37 75.02 53867.59 88888.00 2008-12-01 17:24:46.407 336 17476.34 75.05 53867.56 88888.00 2008-12-01 17:24:46.907 336 17476.39 75.07 53867.64 88888.00 2008-12-01 17:24:47.407 336 17476.41 75.13 53867.69 88888.00 2008-12-01 17:24:47.907 336 17476.44 75.16 53867.61 88888.00 2008-12-01 17:24:48.407 336 17476.44 75.12 53867.64 88888.00 2008-12-01 17:24:48.907 336 17476.35 75.14 53867.70 88888.00 2008-12-01 17:24:49.407 336 17476.43 75.14 53867.65 88888.00 2008-12-01 17:24:49.907 336 17476.43 75.08 53867.57 88888.00 2008-12-01 17:24:50.407 336 17476.51 75.06 53867.60 88888.00 2008-12-01 17:24:50.907 336 17476.60 75.03 53867.64 88888.00 2008-12-01 17:24:51.407 336 17476.62 75.03 53867.57 88888.00 2008-12-01 17:24:51.907 336 17476.62 75.04 53867.51 88888.00 2008-12-01 17:24:52.407 336 17476.54 75.01 53867.60 88888.00 2008-12-01 17:24:52.907 336 17476.60 75.03 53867.68 88888.00 2008-12-01 17:24:53.407 336 17476.69 74.96 53867.65 88888.00 2008-12-01 17:24:53.907 336 17476.60 74.91 53867.69 88888.00 2008-12-01 17:24:54.407 336 17476.52 74.84 53867.65 88888.00 2008-12-01 17:24:54.907 336 17476.62 74.90 53867.60 88888.00 2008-12-01 17:24:55.407 336 17476.60 74.91 53867.62 88888.00 2008-12-01 17:24:55.907 336 17476.62 74.81 53867.58 88888.00 2008-12-01 17:24:56.407 336 17476.62 74.78 53867.59 88888.00 2008-12-01 17:24:56.907 336 17476.68 74.82 53867.52 88888.00 2008-12-01 17:24:57.407 336 17476.59 74.79 53867.62 88888.00 2008-12-01 17:24:57.907 336 17476.54 74.66 53867.64 88888.00 2008-12-01 17:24:58.407 336 17476.64 74.71 53867.55 88888.00 2008-12-01 17:24:58.907 336 17476.65 74.72 53867.47 88888.00 2008-12-01 17:24:59.407 336 17476.66 74.73 53867.53 88888.00 2008-12-01 17:24:59.907 336 17476.59 74.65 53867.63 88888.00 2008-12-01 17:25:00.407 336 17476.58 74.56 53867.64 88888.00 2008-12-01 17:25:00.907 336 17476.65 74.47 53867.65 88888.00 2008-12-01 17:25:01.407 336 17476.54 74.51 53867.63 88888.00 2008-12-01 17:25:01.907 336 17476.51 74.49 53867.59 88888.00 2008-12-01 17:25:02.407 336 17476.59 74.39 53867.50 88888.00 2008-12-01 17:25:02.907 336 17476.63 74.38 53867.44 88888.00 2008-12-01 17:25:03.407 336 17476.60 74.36 53867.55 88888.00 2008-12-01 17:25:03.907 336 17476.51 74.33 53867.52 88888.00 2008-12-01 17:25:04.407 336 17476.52 74.29 53867.55 88888.00 2008-12-01 17:25:04.907 336 17476.45 74.24 53867.61 88888.00 2008-12-01 17:25:05.407 336 17476.42 74.20 53867.58 88888.00 2008-12-01 17:25:05.907 336 17476.41 74.24 53867.57 88888.00 2008-12-01 17:25:06.407 336 17476.41 74.25 53867.63 88888.00 2008-12-01 17:25:06.907 336 17476.41 74.15 53867.49 88888.00 2008-12-01 17:25:07.407 336 17476.45 74.04 53867.52 88888.00 2008-12-01 17:25:07.907 336 17476.41 74.02 53867.50 88888.00 2008-12-01 17:25:08.407 336 17476.40 74.03 53867.47 88888.00 2008-12-01 17:25:08.907 336 17476.43 73.96 53867.55 88888.00 2008-12-01 17:25:09.407 336 17476.34 73.93 53867.57 88888.00 2008-12-01 17:25:09.907 336 17476.27 73.87 53867.47 88888.00 2008-12-01 17:25:10.407 336 17476.25 73.85 53867.44 88888.00 2008-12-01 17:25:10.907 336 17476.34 73.81 53867.44 88888.00 2008-12-01 17:25:11.407 336 17476.39 73.74 53867.39 88888.00 2008-12-01 17:25:11.907 336 17476.35 73.75 53867.40 88888.00 2008-12-01 17:25:12.407 336 17476.31 73.73 53867.46 88888.00 2008-12-01 17:25:12.907 336 17476.31 73.67 53867.46 88888.00 2008-12-01 17:25:13.407 336 17476.35 73.65 53867.48 88888.00 2008-12-01 17:25:13.907 336 17476.28 73.57 53867.42 88888.00 2008-12-01 17:25:14.407 336 17476.20 73.47 53867.35 88888.00 2008-12-01 17:25:14.907 336 17476.19 73.45 53867.46 88888.00 2008-12-01 17:25:15.407 336 17476.21 73.41 53867.42 88888.00 2008-12-01 17:25:15.907 336 17476.24 73.40 53867.53 88888.00 2008-12-01 17:25:16.407 336 17476.27 73.41 53867.50 88888.00 2008-12-01 17:25:16.907 336 17476.31 73.38 53867.35 88888.00 2008-12-01 17:25:17.407 336 17476.31 73.29 53867.36 88888.00 2008-12-01 17:25:17.907 336 17476.35 73.32 53867.41 88888.00 2008-12-01 17:25:18.407 336 17476.38 73.31 53867.44 88888.00 2008-12-01 17:25:18.907 336 17476.29 73.30 53867.40 88888.00 2008-12-01 17:25:19.407 336 17476.25 73.26 53867.47 88888.00 2008-12-01 17:25:19.907 336 17476.27 73.25 53867.44 88888.00 2008-12-01 17:25:20.407 336 17476.37 73.26 53867.38 88888.00 2008-12-01 17:25:20.907 336 17476.43 73.31 53867.39 88888.00 2008-12-01 17:25:21.407 336 17476.52 73.34 53867.40 88888.00 2008-12-01 17:25:21.907 336 17476.50 73.28 53867.35 88888.00 2008-12-01 17:25:22.407 336 17476.52 73.26 53867.38 88888.00 2008-12-01 17:25:22.907 336 17476.59 73.27 53867.39 88888.00 2008-12-01 17:25:23.407 336 17476.63 73.29 53867.39 88888.00 2008-12-01 17:25:23.907 336 17476.61 73.31 53867.41 88888.00 2008-12-01 17:25:24.407 336 17476.68 73.41 53867.33 88888.00 2008-12-01 17:25:24.907 336 17476.72 73.37 53867.23 88888.00 2008-12-01 17:25:25.407 336 17476.76 73.32 53867.28 88888.00 2008-12-01 17:25:25.907 336 17476.74 73.32 53867.35 88888.00 2008-12-01 17:25:26.407 336 17476.79 73.31 53867.29 88888.00 2008-12-01 17:25:26.907 336 17476.81 73.36 53867.31 88888.00 2008-12-01 17:25:27.407 336 17476.78 73.44 53867.44 88888.00 2008-12-01 17:25:27.907 336 17476.73 73.48 53867.41 88888.00 2008-12-01 17:25:28.407 336 17476.70 73.46 53867.37 88888.00 2008-12-01 17:25:28.907 336 17476.68 73.50 53867.27 88888.00 2008-12-01 17:25:29.407 336 17476.65 73.51 53867.34 88888.00 2008-12-01 17:25:29.907 336 17476.58 73.48 53867.35 88888.00 2008-12-01 17:25:30.407 336 17476.70 73.54 53867.36 88888.00 2008-12-01 17:25:30.907 336 17476.73 73.58 53867.36 88888.00 2008-12-01 17:25:31.407 336 17476.70 73.68 53867.36 88888.00 2008-12-01 17:25:31.907 336 17476.60 73.73 53867.38 88888.00 2008-12-01 17:25:32.407 336 17476.62 73.73 53867.35 88888.00 2008-12-01 17:25:32.907 336 17476.65 73.73 53867.42 88888.00 2008-12-01 17:25:33.407 336 17476.74 73.73 53867.40 88888.00 2008-12-01 17:25:33.907 336 17476.80 73.77 53867.36 88888.00 2008-12-01 17:25:34.407 336 17476.80 73.88 53867.26 88888.00 2008-12-01 17:25:34.907 336 17476.74 73.94 53867.25 88888.00 2008-12-01 17:25:35.407 336 17476.69 73.98 53867.27 88888.00 2008-12-01 17:25:35.907 336 17476.75 73.97 53867.30 88888.00 2008-12-01 17:25:36.407 336 17476.75 74.02 53867.36 88888.00 2008-12-01 17:25:36.907 336 17476.73 74.06 53867.28 88888.00 2008-12-01 17:25:37.407 336 17476.70 74.12 53867.29 88888.00 2008-12-01 17:25:37.907 336 17476.82 74.17 53867.30 88888.00 2008-12-01 17:25:38.407 336 17476.79 74.13 53867.24 88888.00 2008-12-01 17:25:38.907 336 17476.76 74.08 53867.25 88888.00 2008-12-01 17:25:39.407 336 17476.79 74.09 53867.24 88888.00 2008-12-01 17:25:39.907 336 17476.80 74.16 53867.24 88888.00 2008-12-01 17:25:40.407 336 17476.73 74.15 53867.14 88888.00 2008-12-01 17:25:40.907 336 17476.70 74.14 53867.08 88888.00 2008-12-01 17:25:41.407 336 17476.71 74.19 53867.12 88888.00 2008-12-01 17:25:41.907 336 17476.68 74.23 53867.19 88888.00 2008-12-01 17:25:42.407 336 17476.69 74.25 53867.27 88888.00 2008-12-01 17:25:42.907 336 17476.65 74.25 53867.19 88888.00 2008-12-01 17:25:43.407 336 17476.68 74.24 53867.06 88888.00 2008-12-01 17:25:43.907 336 17476.60 74.26 53867.04 88888.00 2008-12-01 17:25:44.407 336 17476.60 74.22 53867.09 88888.00 2008-12-01 17:25:44.907 336 17476.52 74.17 53867.18 88888.00 2008-12-01 17:25:45.407 336 17476.51 74.19 53867.18 88888.00 2008-12-01 17:25:45.907 336 17476.49 74.24 53867.09 88888.00 2008-12-01 17:25:46.407 336 17476.44 74.33 53867.12 88888.00 2008-12-01 17:25:46.907 336 17476.40 74.34 53867.20 88888.00 2008-12-01 17:25:47.407 336 17476.42 74.36 53867.24 88888.00 2008-12-01 17:25:47.907 336 17476.43 74.39 53867.27 88888.00 2008-12-01 17:25:48.407 336 17476.37 74.44 53867.28 88888.00 2008-12-01 17:25:48.907 336 17476.43 74.48 53867.33 88888.00 2008-12-01 17:25:49.407 336 17476.47 74.49 53867.30 88888.00 2008-12-01 17:25:49.907 336 17476.43 74.51 53867.20 88888.00 2008-12-01 17:25:50.407 336 17476.40 74.43 53867.18 88888.00 2008-12-01 17:25:50.907 336 17476.44 74.41 53867.19 88888.00 2008-12-01 17:25:51.407 336 17476.45 74.38 53867.20 88888.00 2008-12-01 17:25:51.907 336 17476.50 74.38 53867.19 88888.00 2008-12-01 17:25:52.407 336 17476.53 74.39 53867.24 88888.00 2008-12-01 17:25:52.907 336 17476.54 74.33 53867.29 88888.00 2008-12-01 17:25:53.407 336 17476.42 74.37 53867.23 88888.00 2008-12-01 17:25:53.907 336 17476.37 74.42 53867.22 88888.00 2008-12-01 17:25:54.407 336 17476.35 74.48 53867.18 88888.00 2008-12-01 17:25:54.907 336 17476.40 74.47 53867.36 88888.00 2008-12-01 17:25:55.407 336 17476.39 74.51 53867.34 88888.00 2008-12-01 17:25:55.907 336 17476.22 74.52 53867.17 88888.00 2008-12-01 17:25:56.407 336 17476.19 74.46 53867.18 88888.00 2008-12-01 17:25:56.907 336 17476.28 74.49 53867.33 88888.00 2008-12-01 17:25:57.407 336 17476.33 74.48 53867.38 88888.00 2008-12-01 17:25:57.907 336 17476.33 74.47 53867.30 88888.00 2008-12-01 17:25:58.407 336 17476.30 74.51 53867.27 88888.00 2008-12-01 17:25:58.907 336 17476.28 74.48 53867.28 88888.00 2008-12-01 17:25:59.407 336 17476.19 74.53 53867.24 88888.00 2008-12-01 17:25:59.907 336 17476.18 74.48 53867.20 88888.00 2008-12-01 17:26:00.407 336 17476.29 74.51 53867.30 88888.00 2008-12-01 17:26:00.907 336 17476.34 74.55 53867.33 88888.00 2008-12-01 17:26:01.407 336 17476.27 74.59 53867.38 88888.00 2008-12-01 17:26:01.907 336 17476.20 74.59 53867.42 88888.00 2008-12-01 17:26:02.407 336 17476.17 74.54 53867.38 88888.00 2008-12-01 17:26:02.907 336 17476.22 74.52 53867.40 88888.00 2008-12-01 17:26:03.407 336 17476.21 74.52 53867.40 88888.00 2008-12-01 17:26:03.907 336 17476.11 74.52 53867.45 88888.00 2008-12-01 17:26:04.407 336 17476.09 74.48 53867.38 88888.00 2008-12-01 17:26:04.907 336 17476.12 74.47 53867.47 88888.00 2008-12-01 17:26:05.407 336 17476.20 74.53 53867.45 88888.00 2008-12-01 17:26:05.907 336 17476.10 74.57 53867.38 88888.00 2008-12-01 17:26:06.407 336 17476.03 74.56 53867.37 88888.00 2008-12-01 17:26:06.907 336 17476.00 74.58 53867.38 88888.00 2008-12-01 17:26:07.407 336 17475.96 74.56 53867.36 88888.00 2008-12-01 17:26:07.907 336 17476.02 74.54 53867.22 88888.00 2008-12-01 17:26:08.407 336 17475.98 74.59 53867.27 88888.00 2008-12-01 17:26:08.907 336 17475.97 74.57 53867.34 88888.00 2008-12-01 17:26:09.407 336 17475.98 74.66 53867.40 88888.00 2008-12-01 17:26:09.907 336 17475.94 74.64 53867.46 88888.00 2008-12-01 17:26:10.407 336 17475.90 74.59 53867.35 88888.00 2008-12-01 17:26:10.907 336 17475.87 74.59 53867.37 88888.00 2008-12-01 17:26:11.407 336 17475.84 74.65 53867.36 88888.00 2008-12-01 17:26:11.907 336 17475.80 74.64 53867.36 88888.00 2008-12-01 17:26:12.407 336 17475.78 74.66 53867.36 88888.00 2008-12-01 17:26:12.907 336 17475.76 74.72 53867.31 88888.00 2008-12-01 17:26:13.407 336 17475.77 74.69 53867.30 88888.00 2008-12-01 17:26:13.907 336 17475.87 74.68 53867.30 88888.00 2008-12-01 17:26:14.407 336 17475.86 74.68 53867.29 88888.00 2008-12-01 17:26:14.907 336 17475.79 74.66 53867.29 88888.00 2008-12-01 17:26:15.407 336 17475.72 74.66 53867.26 88888.00 2008-12-01 17:26:15.907 336 17475.74 74.69 53867.30 88888.00 2008-12-01 17:26:16.407 336 17475.81 74.71 53867.35 88888.00 2008-12-01 17:26:16.907 336 17475.73 74.66 53867.45 88888.00 2008-12-01 17:26:17.407 336 17475.77 74.67 53867.38 88888.00 2008-12-01 17:26:17.907 336 17475.79 74.66 53867.36 88888.00 2008-12-01 17:26:18.407 336 17475.72 74.52 53867.40 88888.00 2008-12-01 17:26:18.907 336 17475.70 74.47 53867.34 88888.00 2008-12-01 17:26:19.407 336 17475.59 74.49 53867.30 88888.00 2008-12-01 17:26:19.907 336 17475.55 74.48 53867.39 88888.00 2008-12-01 17:26:20.407 336 17475.60 74.48 53867.42 88888.00 2008-12-01 17:26:20.907 336 17475.72 74.46 53867.38 88888.00 2008-12-01 17:26:21.407 336 17475.69 74.30 53867.52 88888.00 2008-12-01 17:26:21.907 336 17475.63 74.25 53867.57 88888.00 2008-12-01 17:26:22.407 336 17475.72 74.26 53867.56 88888.00 2008-12-01 17:26:22.907 336 17475.72 74.27 53867.45 88888.00 2008-12-01 17:26:23.407 336 17475.68 74.27 53867.40 88888.00 2008-12-01 17:26:23.907 336 17475.63 74.17 53867.36 88888.00 2008-12-01 17:26:24.407 336 17475.70 74.17 53867.38 88888.00 2008-12-01 17:26:24.907 336 17475.76 74.20 53867.31 88888.00 2008-12-01 17:26:25.407 336 17475.81 74.17 53867.36 88888.00 2008-12-01 17:26:25.907 336 17475.81 74.18 53867.39 88888.00 2008-12-01 17:26:26.407 336 17475.87 74.24 53867.39 88888.00 2008-12-01 17:26:26.907 336 17475.88 74.22 53867.36 88888.00 2008-12-01 17:26:27.407 336 17475.89 74.12 53867.40 88888.00 2008-12-01 17:26:27.907 336 17475.82 74.08 53867.44 88888.00 2008-12-01 17:26:28.407 336 17475.79 74.14 53867.42 88888.00 2008-12-01 17:26:28.907 336 17475.78 74.14 53867.40 88888.00 2008-12-01 17:26:29.407 336 17475.78 74.16 53867.40 88888.00 2008-12-01 17:26:29.907 336 17475.77 74.12 53867.42 88888.00 2008-12-01 17:26:30.407 336 17475.71 74.09 53867.39 88888.00 2008-12-01 17:26:30.907 336 17475.76 73.99 53867.38 88888.00 2008-12-01 17:26:31.407 336 17475.80 73.99 53867.49 88888.00 2008-12-01 17:26:31.907 336 17475.83 73.95 53867.53 88888.00 2008-12-01 17:26:32.407 336 17475.87 73.90 53867.55 88888.00 2008-12-01 17:26:32.907 336 17475.87 73.86 53867.60 88888.00 2008-12-01 17:26:33.407 336 17475.84 73.80 53867.48 88888.00 2008-12-01 17:26:33.907 336 17475.88 73.77 53867.48 88888.00 2008-12-01 17:26:34.407 336 17475.86 73.80 53867.44 88888.00 2008-12-01 17:26:34.907 336 17475.82 73.71 53867.44 88888.00 2008-12-01 17:26:35.407 336 17475.79 73.66 53867.44 88888.00 2008-12-01 17:26:35.907 336 17475.81 73.64 53867.49 88888.00 2008-12-01 17:26:36.407 336 17475.90 73.60 53867.53 88888.00 2008-12-01 17:26:36.907 336 17475.88 73.65 53867.47 88888.00 2008-12-01 17:26:37.407 336 17475.88 73.61 53867.39 88888.00 2008-12-01 17:26:37.907 336 17475.99 73.57 53867.46 88888.00 2008-12-01 17:26:38.407 336 17475.93 73.55 53867.36 88888.00 2008-12-01 17:26:38.907 336 17475.97 73.48 53867.29 88888.00 2008-12-01 17:26:39.407 336 17475.93 73.46 53867.33 88888.00 2008-12-01 17:26:39.907 336 17475.97 73.40 53867.39 88888.00 2008-12-01 17:26:40.407 336 17475.97 73.35 53867.31 88888.00 2008-12-01 17:26:40.907 336 17475.97 73.36 53867.23 88888.00 2008-12-01 17:26:41.407 336 17476.01 73.41 53867.19 88888.00 2008-12-01 17:26:41.907 336 17476.00 73.35 53867.19 88888.00 2008-12-01 17:26:42.407 336 17475.97 73.31 53867.25 88888.00 2008-12-01 17:26:42.907 336 17475.97 73.27 53867.31 88888.00 2008-12-01 17:26:43.407 336 17475.98 73.27 53867.47 88888.00 2008-12-01 17:26:43.907 336 17475.96 73.36 53867.37 88888.00 2008-12-01 17:26:44.407 336 17476.01 73.35 53867.27 88888.00 2008-12-01 17:26:44.907 336 17475.97 73.31 53867.19 88888.00 2008-12-01 17:26:45.407 336 17475.94 73.41 53867.27 88888.00 2008-12-01 17:26:45.907 336 17476.03 73.37 53867.30 88888.00 2008-12-01 17:26:46.407 336 17476.05 73.44 53867.30 88888.00 2008-12-01 17:26:46.907 336 17475.99 73.41 53867.25 88888.00 2008-12-01 17:26:47.407 336 17476.01 73.37 53867.34 88888.00 2008-12-01 17:26:47.907 336 17475.98 73.36 53867.30 88888.00 2008-12-01 17:26:48.407 336 17475.98 73.36 53867.25 88888.00 2008-12-01 17:26:48.907 336 17476.08 73.46 53867.29 88888.00 2008-12-01 17:26:49.407 336 17476.01 73.46 53867.22 88888.00 2008-12-01 17:26:49.907 336 17475.92 73.52 53867.24 88888.00 2008-12-01 17:26:50.407 336 17475.92 73.48 53867.31 88888.00 2008-12-01 17:26:50.907 336 17475.90 73.44 53867.25 88888.00 2008-12-01 17:26:51.407 336 17475.97 73.45 53867.16 88888.00 2008-12-01 17:26:51.907 336 17475.96 73.45 53867.17 88888.00 2008-12-01 17:26:52.407 336 17475.96 73.42 53867.14 88888.00 2008-12-01 17:26:52.907 336 17475.90 73.39 53867.19 88888.00 2008-12-01 17:26:53.407 336 17475.92 73.35 53867.23 88888.00 2008-12-01 17:26:53.907 336 17475.97 73.40 53867.26 88888.00 2008-12-01 17:26:54.407 336 17476.05 73.39 53867.29 88888.00 2008-12-01 17:26:54.907 336 17475.93 73.47 53867.28 88888.00 2008-12-01 17:26:55.407 336 17475.79 73.47 53867.30 88888.00 2008-12-01 17:26:55.907 336 17475.78 73.45 53867.26 88888.00 2008-12-01 17:26:56.407 336 17475.79 73.40 53867.29 88888.00 2008-12-01 17:26:56.907 336 17475.69 73.39 53867.33 88888.00 2008-12-01 17:26:57.407 336 17475.63 73.37 53867.31 88888.00 2008-12-01 17:26:57.907 336 17475.63 73.40 53867.37 88888.00 2008-12-01 17:26:58.407 336 17475.67 73.37 53867.31 88888.00 2008-12-01 17:26:58.907 336 17475.64 73.35 53867.30 88888.00 2008-12-01 17:26:59.407 336 17475.70 73.34 53867.36 88888.00 2008-12-01 17:26:59.907 336 17475.71 73.36 53867.36 88888.00 2008-12-01 17:27:00.407 336 17475.63 73.35 53867.26 88888.00 2008-12-01 17:27:00.907 336 17475.66 73.32 53867.15 88888.00 2008-12-01 17:27:01.407 336 17475.68 73.34 53867.15 88888.00 2008-12-01 17:27:01.907 336 17475.76 73.28 53867.14 88888.00 2008-12-01 17:27:02.407 336 17475.81 73.29 53867.16 88888.00 2008-12-01 17:27:02.907 336 17475.81 73.37 53867.17 88888.00 2008-12-01 17:27:03.407 336 17475.79 73.41 53867.15 88888.00 2008-12-01 17:27:03.907 336 17475.74 73.44 53867.17 88888.00 2008-12-01 17:27:04.407 336 17475.77 73.40 53867.22 88888.00 2008-12-01 17:27:04.907 336 17475.68 73.35 53867.15 88888.00 2008-12-01 17:27:05.407 336 17475.73 73.34 53867.17 88888.00 2008-12-01 17:27:05.907 336 17475.78 73.34 53867.13 88888.00 2008-12-01 17:27:06.407 336 17475.80 73.39 53867.13 88888.00 2008-12-01 17:27:06.907 336 17475.91 73.34 53867.09 88888.00 2008-12-01 17:27:07.407 336 17475.98 73.31 53867.04 88888.00 2008-12-01 17:27:07.907 336 17475.96 73.40 53867.02 88888.00 2008-12-01 17:27:08.407 336 17475.89 73.44 53867.03 88888.00 2008-12-01 17:27:08.907 336 17475.93 73.41 53867.07 88888.00 2008-12-01 17:27:09.407 336 17475.98 73.38 53867.07 88888.00 2008-12-01 17:27:09.907 336 17476.00 73.44 53867.01 88888.00 2008-12-01 17:27:10.407 336 17475.99 73.48 53867.02 88888.00 2008-12-01 17:27:10.907 336 17476.01 73.51 53867.03 88888.00 2008-12-01 17:27:11.407 336 17476.02 73.55 53867.00 88888.00 2008-12-01 17:27:11.907 336 17476.03 73.57 53867.03 88888.00 2008-12-01 17:27:12.407 336 17476.07 73.64 53867.06 88888.00 2008-12-01 17:27:12.907 336 17476.10 73.65 53866.96 88888.00 2008-12-01 17:27:13.407 336 17476.13 73.65 53867.03 88888.00 2008-12-01 17:27:13.907 336 17476.15 73.69 53867.05 88888.00 2008-12-01 17:27:14.407 336 17476.25 73.71 53867.07 88888.00 2008-12-01 17:27:14.907 336 17476.21 73.76 53867.06 88888.00 2008-12-01 17:27:15.407 336 17476.08 73.81 53867.03 88888.00 2008-12-01 17:27:15.907 336 17476.19 73.80 53866.91 88888.00 2008-12-01 17:27:16.407 336 17476.22 73.76 53866.86 88888.00 2008-12-01 17:27:16.907 336 17476.20 73.87 53866.81 88888.00 2008-12-01 17:27:17.407 336 17476.17 73.88 53866.94 88888.00 2008-12-01 17:27:17.907 336 17476.18 73.87 53867.04 88888.00 2008-12-01 17:27:18.407 336 17476.31 73.90 53867.01 88888.00 2008-12-01 17:27:18.907 336 17476.40 73.90 53866.91 88888.00 2008-12-01 17:27:19.407 336 17476.34 73.90 53866.86 88888.00 2008-12-01 17:27:19.907 336 17476.34 73.99 53866.86 88888.00 2008-12-01 17:27:20.407 336 17476.40 73.94 53866.96 88888.00 2008-12-01 17:27:20.907 336 17476.43 73.89 53867.07 88888.00 2008-12-01 17:27:21.407 336 17476.37 73.97 53867.12 88888.00 2008-12-01 17:27:21.907 336 17476.33 74.04 53867.09 88888.00 2008-12-01 17:27:22.407 336 17476.33 74.13 53867.02 88888.00 2008-12-01 17:27:22.907 336 17476.34 74.24 53866.94 88888.00 2008-12-01 17:27:23.404 336 17476.38 74.26 53866.95 88888.00 2008-12-01 17:27:23.904 336 17476.34 74.30 53866.96 88888.00 2008-12-01 17:27:24.404 336 17476.34 74.32 53866.93 88888.00 2008-12-01 17:27:24.904 336 17476.33 74.35 53866.93 88888.00 2008-12-01 17:27:25.404 336 17476.29 74.38 53866.95 88888.00 2008-12-01 17:27:25.904 336 17476.17 74.39 53866.93 88888.00 2008-12-01 17:27:26.404 336 17476.18 74.37 53866.97 88888.00 2008-12-01 17:27:26.904 336 17476.24 74.33 53867.01 88888.00 2008-12-01 17:27:27.404 336 17476.30 74.35 53866.96 88888.00 2008-12-01 17:27:27.904 336 17476.28 74.39 53867.03 88888.00 2008-12-01 17:27:28.404 336 17476.31 74.44 53867.00 88888.00 2008-12-01 17:27:28.904 336 17476.23 74.54 53866.94 88888.00 2008-12-01 17:27:29.404 336 17476.23 74.59 53867.02 88888.00 2008-12-01 17:27:29.904 336 17476.17 74.58 53866.99 88888.00 2008-12-01 17:27:30.404 336 17476.12 74.56 53866.95 88888.00 2008-12-01 17:27:30.904 336 17476.13 74.59 53866.89 88888.00 2008-12-01 17:27:31.404 336 17476.11 74.64 53866.88 88888.00 2008-12-01 17:27:31.904 336 17476.07 74.57 53866.93 88888.00 2008-12-01 17:27:32.404 336 17476.03 74.52 53867.02 88888.00 2008-12-01 17:27:32.904 336 17476.04 74.55 53867.02 88888.00 2008-12-01 17:27:33.404 336 17476.05 74.64 53867.02 88888.00 2008-12-01 17:27:33.904 336 17476.05 74.56 53867.04 88888.00 2008-12-01 17:27:34.404 336 17476.04 74.54 53867.00 88888.00 2008-12-01 17:27:34.904 336 17476.12 74.55 53867.00 88888.00 2008-12-01 17:27:35.404 336 17476.08 74.55 53867.01 88888.00 2008-12-01 17:27:35.904 336 17476.01 74.55 53867.03 88888.00 2008-12-01 17:27:36.404 336 17476.07 74.53 53867.07 88888.00 2008-12-01 17:27:36.904 336 17476.01 74.58 53867.03 88888.00 2008-12-01 17:27:37.404 336 17476.00 74.53 53867.01 88888.00 2008-12-01 17:27:37.904 336 17476.09 74.49 53867.11 88888.00 2008-12-01 17:27:38.404 336 17476.14 74.51 53867.13 88888.00 2008-12-01 17:27:38.904 336 17476.14 74.38 53867.16 88888.00 2008-12-01 17:27:39.404 336 17476.04 74.39 53867.03 88888.00 2008-12-01 17:27:39.904 336 17476.05 74.39 53867.02 88888.00 2008-12-01 17:27:40.404 336 17476.07 74.30 53867.08 88888.00 2008-12-01 17:27:40.904 336 17476.03 74.28 53867.13 88888.00 2008-12-01 17:27:41.404 336 17475.99 74.30 53867.00 88888.00 2008-12-01 17:27:41.904 336 17476.05 74.29 53867.13 88888.00 2008-12-01 17:27:42.404 336 17476.20 74.29 53867.20 88888.00 2008-12-01 17:27:42.904 336 17476.25 74.23 53867.22 88888.00 2008-12-01 17:27:43.404 336 17476.20 74.22 53867.19 88888.00 2008-12-01 17:27:43.904 336 17476.22 74.18 53867.20 88888.00 2008-12-01 17:27:44.404 336 17476.17 74.13 53867.19 88888.00 2008-12-01 17:27:44.904 336 17476.14 74.07 53867.22 88888.00 2008-12-01 17:27:45.404 336 17476.19 73.95 53867.12 88888.00 2008-12-01 17:27:45.904 336 17476.22 73.94 53867.05 88888.00 2008-12-01 17:27:46.404 336 17476.31 73.91 53867.09 88888.00 2008-12-01 17:27:46.904 336 17476.31 73.86 53867.12 88888.00 2008-12-01 17:27:47.404 336 17476.34 73.78 53867.13 88888.00 2008-12-01 17:27:47.904 336 17476.37 73.71 53867.24 88888.00 2008-12-01 17:27:48.404 336 17476.40 73.63 53867.23 88888.00 2008-12-01 17:27:48.904 336 17476.38 73.61 53867.25 88888.00 2008-12-01 17:27:49.404 336 17476.34 73.57 53867.16 88888.00 2008-12-01 17:27:49.904 336 17476.31 73.50 53867.14 88888.00 2008-12-01 17:27:50.404 336 17476.34 73.45 53867.17 88888.00 2008-12-01 17:27:50.904 336 17476.35 73.40 53867.12 88888.00 2008-12-01 17:27:51.404 336 17476.41 73.34 53867.17 88888.00 2008-12-01 17:27:51.904 336 17476.41 73.29 53867.19 88888.00 2008-12-01 17:27:52.404 336 17476.33 73.27 53867.07 88888.00 2008-12-01 17:27:52.904 336 17476.31 73.19 53867.04 88888.00 2008-12-01 17:27:53.404 336 17476.30 73.18 53867.11 88888.00 2008-12-01 17:27:53.904 336 17476.34 73.07 53867.19 88888.00 2008-12-01 17:27:54.404 336 17476.47 73.00 53867.18 88888.00 2008-12-01 17:27:54.904 336 17476.37 72.97 53867.12 88888.00 2008-12-01 17:27:55.404 336 17476.24 72.89 53867.14 88888.00 2008-12-01 17:27:55.904 336 17476.27 72.86 53867.17 88888.00 2008-12-01 17:27:56.404 336 17476.41 72.77 53867.27 88888.00 2008-12-01 17:27:56.904 336 17476.45 72.73 53867.25 88888.00 2008-12-01 17:27:57.404 336 17476.41 72.76 53867.26 88888.00 2008-12-01 17:27:57.904 336 17476.43 72.71 53867.23 88888.00 2008-12-01 17:27:58.404 336 17476.45 72.68 53867.23 88888.00 2008-12-01 17:27:58.904 336 17476.42 72.56 53867.15 88888.00 2008-12-01 17:27:59.404 336 17476.40 72.50 53867.19 88888.00 2008-12-01 17:27:59.904 336 17476.44 72.48 53867.18 88888.00 2008-12-01 17:28:00.404 336 17476.48 72.38 53867.13 88888.00 2008-12-01 17:28:00.904 336 17476.45 72.34 53867.17 88888.00 2008-12-01 17:28:01.404 336 17476.41 72.33 53867.22 88888.00 2008-12-01 17:28:01.904 336 17476.41 72.32 53867.23 88888.00 2008-12-01 17:28:02.404 336 17476.33 72.24 53867.16 88888.00 2008-12-01 17:28:02.904 336 17476.30 72.15 53867.13 88888.00 2008-12-01 17:28:03.404 336 17476.33 72.19 53867.12 88888.00 2008-12-01 17:28:03.904 336 17476.29 72.15 53867.16 88888.00 2008-12-01 17:28:04.404 336 17476.40 72.08 53867.20 88888.00 2008-12-01 17:28:04.904 336 17476.39 72.07 53867.15 88888.00 2008-12-01 17:28:05.404 336 17476.31 72.07 53867.15 88888.00 2008-12-01 17:28:05.904 336 17476.29 72.08 53867.17 88888.00 2008-12-01 17:28:06.404 336 17476.37 72.11 53867.22 88888.00 2008-12-01 17:28:06.904 336 17476.40 72.08 53867.15 88888.00 2008-12-01 17:28:07.404 336 17476.47 72.02 53867.14 88888.00 2008-12-01 17:28:07.904 336 17476.60 72.02 53867.17 88888.00 2008-12-01 17:28:08.404 336 17476.48 72.04 53867.22 88888.00 2008-12-01 17:28:08.904 336 17476.44 72.03 53867.18 88888.00 2008-12-01 17:28:09.404 336 17476.33 71.99 53867.05 88888.00 2008-12-01 17:28:09.904 336 17476.42 72.02 53867.14 88888.00 2008-12-01 17:28:10.404 336 17476.43 72.04 53867.23 88888.00 2008-12-01 17:28:10.904 336 17476.34 72.05 53867.26 88888.00 2008-12-01 17:28:11.404 336 17476.29 72.07 53867.18 88888.00 2008-12-01 17:28:11.904 336 17476.34 72.08 53867.15 88888.00 2008-12-01 17:28:12.404 336 17476.41 72.11 53867.13 88888.00 2008-12-01 17:28:12.904 336 17476.34 72.12 53867.09 88888.00 2008-12-01 17:28:13.404 336 17476.38 72.10 53867.02 88888.00 2008-12-01 17:28:13.904 336 17476.41 72.15 53866.96 88888.00 2008-12-01 17:28:14.404 336 17476.40 72.15 53866.91 88888.00 2008-12-01 17:28:14.904 336 17476.43 72.27 53866.92 88888.00 2008-12-01 17:28:15.404 336 17476.52 72.33 53866.90 88888.00 2008-12-01 17:28:15.904 336 17476.48 72.35 53866.92 88888.00 2008-12-01 17:28:16.404 336 17476.40 72.42 53866.97 88888.00 2008-12-01 17:28:16.904 336 17476.39 72.51 53867.01 88888.00 2008-12-01 17:28:17.404 336 17476.39 72.49 53866.99 88888.00 2008-12-01 17:28:17.904 336 17476.44 72.51 53866.94 88888.00 2008-12-01 17:28:18.404 336 17476.42 72.61 53866.93 88888.00 2008-12-01 17:28:18.904 336 17476.45 72.72 53867.00 88888.00 2008-12-01 17:28:19.404 336 17476.48 72.81 53866.99 88888.00 2008-12-01 17:28:19.904 336 17476.43 72.82 53867.00 88888.00 2008-12-01 17:28:20.404 336 17476.41 72.85 53867.08 88888.00 2008-12-01 17:28:20.904 336 17476.45 72.89 53867.14 88888.00 2008-12-01 17:28:21.404 336 17476.38 72.90 53867.12 88888.00 2008-12-01 17:28:21.904 336 17476.42 72.96 53867.01 88888.00 2008-12-01 17:28:22.404 336 17476.45 72.99 53866.97 88888.00 2008-12-01 17:28:22.904 336 17476.41 73.10 53866.93 88888.00 2008-12-01 17:28:23.404 336 17476.44 73.21 53867.00 88888.00 2008-12-01 17:28:23.904 336 17476.43 73.26 53867.05 88888.00 2008-12-01 17:28:24.404 336 17476.40 73.26 53867.02 88888.00 2008-12-01 17:28:24.904 336 17476.38 73.28 53867.04 88888.00 2008-12-01 17:28:25.404 336 17476.43 73.37 53867.00 88888.00 2008-12-01 17:28:25.904 336 17476.45 73.36 53866.95 88888.00 2008-12-01 17:28:26.404 336 17476.49 73.48 53866.89 88888.00 2008-12-01 17:28:26.904 336 17476.51 73.55 53866.88 88888.00 2008-12-01 17:28:27.404 336 17476.40 73.59 53866.86 88888.00 2008-12-01 17:28:27.904 336 17476.45 73.66 53866.91 88888.00 2008-12-01 17:28:28.404 336 17476.52 73.69 53866.92 88888.00 2008-12-01 17:28:28.904 336 17476.51 73.73 53866.94 88888.00 2008-12-01 17:28:29.404 336 17476.41 73.77 53867.02 88888.00 2008-12-01 17:28:29.904 336 17476.35 73.80 53867.04 88888.00 2008-12-01 17:28:30.404 336 17476.40 73.76 53866.95 88888.00 2008-12-01 17:28:30.904 336 17476.38 73.84 53867.00 88888.00 2008-12-01 17:28:31.404 336 17476.35 73.85 53867.04 88888.00 2008-12-01 17:28:31.904 336 17476.43 73.87 53867.01 88888.00 2008-12-01 17:28:32.404 336 17476.39 73.91 53867.02 88888.00 2008-12-01 17:28:32.904 336 17476.35 73.98 53866.97 88888.00 2008-12-01 17:28:33.404 336 17476.44 74.02 53867.04 88888.00 2008-12-01 17:28:33.904 336 17476.44 74.07 53867.06 88888.00 2008-12-01 17:28:34.404 336 17476.39 74.12 53867.08 88888.00 2008-12-01 17:28:34.904 336 17476.38 74.14 53867.09 88888.00 2008-12-01 17:28:35.404 336 17476.38 74.16 53867.09 88888.00 2008-12-01 17:28:35.904 336 17476.40 74.23 53867.17 88888.00 2008-12-01 17:28:36.404 336 17476.40 74.32 53867.20 88888.00 2008-12-01 17:28:36.904 336 17476.39 74.27 53867.26 88888.00 2008-12-01 17:28:37.404 336 17476.40 74.30 53867.19 88888.00 2008-12-01 17:28:37.904 336 17476.39 74.34 53867.15 88888.00 2008-12-01 17:28:38.404 336 17476.41 74.35 53867.16 88888.00 2008-12-01 17:28:38.904 336 17476.30 74.37 53867.17 88888.00 2008-12-01 17:28:39.404 336 17476.30 74.47 53867.18 88888.00 2008-12-01 17:28:39.904 336 17476.31 74.58 53867.27 88888.00 2008-12-01 17:28:40.404 336 17476.37 74.61 53867.25 88888.00 2008-12-01 17:28:40.904 336 17476.38 74.62 53867.25 88888.00 2008-12-01 17:28:41.404 336 17476.41 74.65 53867.27 88888.00 2008-12-01 17:28:41.904 336 17476.30 74.69 53867.31 88888.00 2008-12-01 17:28:42.404 336 17476.23 74.71 53867.29 88888.00 2008-12-01 17:28:42.904 336 17476.23 74.72 53867.23 88888.00 2008-12-01 17:28:43.404 336 17476.24 74.75 53867.18 88888.00 2008-12-01 17:28:43.904 336 17476.17 74.73 53867.17 88888.00 2008-12-01 17:28:44.404 336 17476.15 74.67 53867.22 88888.00 2008-12-01 17:28:44.904 336 17476.19 74.68 53867.20 88888.00 2008-12-01 17:28:45.404 336 17476.15 74.74 53867.23 88888.00 2008-12-01 17:28:45.904 336 17476.17 74.77 53867.33 88888.00 2008-12-01 17:28:46.404 336 17476.17 74.77 53867.29 88888.00 2008-12-01 17:28:46.904 336 17476.22 74.77 53867.34 88888.00 2008-12-01 17:28:47.404 336 17476.21 74.71 53867.36 88888.00 2008-12-01 17:28:47.904 336 17476.19 74.75 53867.28 88888.00 2008-12-01 17:28:48.404 336 17476.14 74.76 53867.28 88888.00 2008-12-01 17:28:48.904 336 17476.08 74.79 53867.24 88888.00 2008-12-01 17:28:49.404 336 17476.00 74.79 53867.15 88888.00 2008-12-01 17:28:49.904 336 17475.90 74.64 53867.18 88888.00 2008-12-01 17:28:50.404 336 17475.99 74.59 53867.09 88888.00 2008-12-01 17:28:50.904 336 17476.05 74.64 53867.12 88888.00 2008-12-01 17:28:51.404 336 17476.05 74.73 53867.12 88888.00 2008-12-01 17:28:51.904 336 17476.05 74.76 53867.24 88888.00 2008-12-01 17:28:52.404 336 17475.97 74.75 53867.27 88888.00 2008-12-01 17:28:52.904 336 17475.94 74.75 53867.28 88888.00 2008-12-01 17:28:53.404 336 17475.89 74.61 53867.30 88888.00 2008-12-01 17:28:53.904 336 17475.91 74.67 53867.30 88888.00 2008-12-01 17:28:54.404 336 17475.98 74.65 53867.26 88888.00 2008-12-01 17:28:54.904 336 17475.92 74.68 53867.27 88888.00 2008-12-01 17:28:55.404 336 17475.92 74.64 53867.17 88888.00 2008-12-01 17:28:55.904 336 17475.97 74.57 53867.11 88888.00 2008-12-01 17:28:56.404 336 17475.97 74.51 53867.20 88888.00 2008-12-01 17:28:56.904 336 17475.90 74.51 53867.24 88888.00 2008-12-01 17:28:57.404 336 17475.92 74.47 53867.15 88888.00 2008-12-01 17:28:57.904 336 17476.01 74.33 53867.17 88888.00 2008-12-01 17:28:58.404 336 17476.10 74.23 53867.20 88888.00 2008-12-01 17:28:58.904 336 17476.05 74.20 53867.18 88888.00 2008-12-01 17:28:59.404 336 17476.02 74.16 53867.12 88888.00 2008-12-01 17:28:59.904 336 17476.00 74.14 53867.12 88888.00 2008-12-01 17:29:00.404 336 17475.94 74.10 53867.18 88888.00 2008-12-01 17:29:00.904 336 17476.00 73.98 53867.17 88888.00 2008-12-01 17:29:01.404 336 17475.98 73.88 53867.16 88888.00 2008-12-01 17:29:01.904 336 17475.99 73.73 53867.04 88888.00 2008-12-01 17:29:02.404 336 17476.03 73.60 53867.09 88888.00 2008-12-01 17:29:02.904 336 17476.07 73.57 53867.17 88888.00 2008-12-01 17:29:03.404 336 17476.02 73.56 53867.13 88888.00 2008-12-01 17:29:03.904 336 17476.14 73.48 53867.03 88888.00 2008-12-01 17:29:04.404 336 17476.15 73.42 53867.13 88888.00 2008-12-01 17:29:04.904 336 17476.13 73.34 53867.13 88888.00 2008-12-01 17:29:05.404 336 17476.09 73.20 53867.09 88888.00 2008-12-01 17:29:05.904 336 17476.05 73.10 53867.08 88888.00 2008-12-01 17:29:06.404 336 17476.11 72.98 53867.13 88888.00 2008-12-01 17:29:06.904 336 17476.14 72.93 53867.20 88888.00 2008-12-01 17:29:07.404 336 17476.07 72.89 53867.22 88888.00 2008-12-01 17:29:07.904 336 17476.05 72.80 53867.28 88888.00 2008-12-01 17:29:08.404 336 17476.05 72.74 53867.14 88888.00 2008-12-01 17:29:08.904 336 17476.12 72.67 53867.07 88888.00 2008-12-01 17:29:09.404 336 17476.13 72.58 53867.03 88888.00 2008-12-01 17:29:09.904 336 17476.17 72.54 53867.12 88888.00 2008-12-01 17:29:10.404 336 17476.08 72.53 53867.09 88888.00 2008-12-01 17:29:10.904 336 17475.98 72.46 53867.08 88888.00 2008-12-01 17:29:11.404 336 17475.94 72.35 53867.17 88888.00 2008-12-01 17:29:11.904 336 17475.94 72.31 53867.16 88888.00 2008-12-01 17:29:12.404 336 17475.93 72.30 53867.17 88888.00 2008-12-01 17:29:12.904 336 17475.93 72.29 53867.12 88888.00 2008-12-01 17:29:13.404 336 17475.91 72.18 53867.13 88888.00 2008-12-01 17:29:13.904 336 17475.92 72.12 53867.11 88888.00 2008-12-01 17:29:14.404 336 17476.02 72.07 53867.04 88888.00 2008-12-01 17:29:14.904 336 17476.02 72.10 53867.13 88888.00 2008-12-01 17:29:15.404 336 17476.05 72.14 53867.16 88888.00 2008-12-01 17:29:15.904 336 17476.11 72.07 53867.24 88888.00 2008-12-01 17:29:16.404 336 17476.20 72.08 53867.22 88888.00 2008-12-01 17:29:16.904 336 17476.14 72.09 53867.27 88888.00 2008-12-01 17:29:17.404 336 17476.08 72.10 53867.27 88888.00 2008-12-01 17:29:17.904 336 17476.11 72.05 53867.26 88888.00 2008-12-01 17:29:18.404 336 17476.17 72.03 53867.27 88888.00 2008-12-01 17:29:18.904 336 17476.19 72.07 53867.25 88888.00 2008-12-01 17:29:19.404 336 17476.11 72.18 53867.26 88888.00 2008-12-01 17:29:19.904 336 17476.14 72.21 53867.26 88888.00 2008-12-01 17:29:20.404 336 17476.15 72.21 53867.23 88888.00 2008-12-01 17:29:20.904 336 17476.20 72.28 53867.22 88888.00 2008-12-01 17:29:21.404 336 17476.12 72.34 53867.17 88888.00 2008-12-01 17:29:21.904 336 17476.14 72.42 53867.14 88888.00 2008-12-01 17:29:22.404 336 17476.18 72.49 53867.25 88888.00 2008-12-01 17:29:22.904 336 17476.21 72.58 53867.23 88888.00 2008-12-01 17:29:23.404 336 17476.32 72.58 53867.13 88888.00 2008-12-01 17:29:23.904 336 17476.27 72.61 53867.09 88888.00 2008-12-01 17:29:24.404 336 17476.29 72.74 53867.16 88888.00 2008-12-01 17:29:24.904 336 17476.29 72.85 53867.27 88888.00 2008-12-01 17:29:25.404 336 17476.31 72.87 53867.13 88888.00 2008-12-01 17:29:25.904 336 17476.29 72.95 53867.03 88888.00 2008-12-01 17:29:26.404 336 17476.30 72.97 53867.04 88888.00 2008-12-01 17:29:26.904 336 17476.32 73.02 53867.06 88888.00 2008-12-01 17:29:27.404 336 17476.30 73.11 53867.11 88888.00 2008-12-01 17:29:27.904 336 17476.34 73.24 53866.95 88888.00 2008-12-01 17:29:28.404 336 17476.44 73.34 53866.91 88888.00 2008-12-01 17:29:28.904 336 17476.39 73.36 53866.88 88888.00 2008-12-01 17:29:29.404 336 17476.43 73.39 53866.96 88888.00 2008-12-01 17:29:29.904 336 17476.45 73.44 53867.01 88888.00 2008-12-01 17:29:30.404 336 17476.33 73.49 53866.99 88888.00 2008-12-01 17:29:30.904 336 17476.38 73.54 53866.95 88888.00 2008-12-01 17:29:31.404 336 17476.40 73.64 53866.89 88888.00 2008-12-01 17:29:31.904 336 17476.42 73.71 53866.86 88888.00 2008-12-01 17:29:32.404 336 17476.44 73.79 53866.86 88888.00 2008-12-01 17:29:32.904 336 17476.56 73.79 53866.88 88888.00 2008-12-01 17:29:33.404 336 17476.45 73.83 53867.01 88888.00 2008-12-01 17:29:33.904 336 17476.49 73.88 53866.96 88888.00 2008-12-01 17:29:34.404 336 17476.52 73.89 53866.94 88888.00 2008-12-01 17:29:34.904 336 17476.51 73.89 53866.93 88888.00 2008-12-01 17:29:35.404 336 17476.50 73.93 53867.00 88888.00 2008-12-01 17:29:35.904 336 17476.61 73.99 53866.91 88888.00 2008-12-01 17:29:36.404 336 17476.51 74.06 53866.95 88888.00 2008-12-01 17:29:36.904 336 17476.45 74.13 53867.03 88888.00 2008-12-01 17:29:37.404 336 17476.49 74.18 53867.03 88888.00 2008-12-01 17:29:37.904 336 17476.56 74.22 53867.04 88888.00 2008-12-01 17:29:38.404 336 17476.60 74.24 53867.03 88888.00 2008-12-01 17:29:38.904 336 17476.63 74.28 53867.02 88888.00 2008-12-01 17:29:39.404 336 17476.60 74.32 53866.96 88888.00 2008-12-01 17:29:39.904 336 17476.53 74.38 53866.97 88888.00 2008-12-01 17:29:40.404 336 17476.49 74.37 53867.02 88888.00 2008-12-01 17:29:40.904 336 17476.51 74.39 53867.02 88888.00 2008-12-01 17:29:41.404 336 17476.43 74.41 53867.06 88888.00 2008-12-01 17:29:41.904 336 17476.33 74.42 53866.95 88888.00 2008-12-01 17:29:42.404 336 17476.32 74.42 53866.94 88888.00 2008-12-01 17:29:42.904 336 17476.35 74.42 53867.04 88888.00 2008-12-01 17:29:43.404 336 17476.23 74.51 53867.09 88888.00 2008-12-01 17:29:43.904 336 17476.14 74.49 53867.05 88888.00 2008-12-01 17:29:44.404 336 17476.15 74.46 53867.09 88888.00 2008-12-01 17:29:44.904 336 17476.29 74.43 53867.13 88888.00 2008-12-01 17:29:45.404 336 17476.31 74.43 53867.17 88888.00 2008-12-01 17:29:45.904 336 17476.22 74.45 53867.20 88888.00 2008-12-01 17:29:46.404 336 17476.12 74.44 53867.20 88888.00 2008-12-01 17:29:46.904 336 17476.03 74.41 53867.15 88888.00 2008-12-01 17:29:47.404 336 17475.92 74.42 53867.13 88888.00 2008-12-01 17:29:47.904 336 17475.87 74.46 53867.16 88888.00 2008-12-01 17:29:48.404 336 17475.87 74.49 53867.15 88888.00 2008-12-01 17:29:48.904 336 17475.81 74.58 53867.20 88888.00 2008-12-01 17:29:49.404 336 17475.80 74.63 53867.26 88888.00 2008-12-01 17:29:49.904 336 17475.79 74.58 53867.30 88888.00 2008-12-01 17:29:50.404 336 17475.81 74.59 53867.23 88888.00 2008-12-01 17:29:50.904 336 17475.68 74.61 53867.22 88888.00 2008-12-01 17:29:51.404 336 17475.58 74.59 53867.24 88888.00 2008-12-01 17:29:51.904 336 17475.64 74.56 53867.29 88888.00 2008-12-01 17:29:52.404 336 17475.60 74.56 53867.24 88888.00 2008-12-01 17:29:52.904 336 17475.62 74.56 53867.23 88888.00 2008-12-01 17:29:53.404 336 17475.57 74.56 53867.19 88888.00 2008-12-01 17:29:53.904 336 17475.58 74.55 53867.23 88888.00 2008-12-01 17:29:54.404 336 17475.60 74.61 53867.28 88888.00 2008-12-01 17:29:54.904 336 17475.60 74.57 53867.24 88888.00 2008-12-01 17:29:55.404 336 17475.43 74.55 53867.28 88888.00 2008-12-01 17:29:55.904 336 17475.38 74.59 53867.27 88888.00 2008-12-01 17:29:56.404 336 17475.37 74.61 53867.29 88888.00 2008-12-01 17:29:56.904 336 17475.36 74.58 53867.30 88888.00 2008-12-01 17:29:57.404 336 17475.28 74.53 53867.23 88888.00 2008-12-01 17:29:57.904 336 17475.32 74.56 53867.28 88888.00 2008-12-01 17:29:58.404 336 17475.33 74.61 53867.30 88888.00 2008-12-01 17:29:58.904 336 17475.28 74.61 53867.31 88888.00 2008-12-01 17:29:59.404 336 17475.21 74.61 53867.24 88888.00 2008-12-01 17:29:59.904 336 17475.32 74.61 53867.25 88888.00 2008-12-01 17:30:00.404 336 17475.32 74.59 53867.22 88888.00 2008-12-01 17:30:00.904 336 17475.25 74.63 53867.23 88888.00 2008-12-01 17:30:01.404 336 17475.27 74.59 53867.24 88888.00 2008-12-01 17:30:01.904 336 17475.33 74.51 53867.27 88888.00 2008-12-01 17:30:02.404 336 17475.26 74.51 53867.20 88888.00 2008-12-01 17:30:02.904 336 17475.23 74.49 53867.19 88888.00 2008-12-01 17:30:03.404 336 17475.23 74.46 53867.28 88888.00 2008-12-01 17:30:03.904 336 17475.11 74.44 53867.23 88888.00 2008-12-01 17:30:04.404 336 17475.05 74.43 53867.17 88888.00 2008-12-01 17:30:04.904 336 17475.18 74.43 53867.18 88888.00 2008-12-01 17:30:05.404 336 17475.25 74.41 53867.20 88888.00 2008-12-01 17:30:05.904 336 17475.30 74.38 53867.25 88888.00 2008-12-01 17:30:06.404 336 17475.43 74.33 53867.22 88888.00 2008-12-01 17:30:06.904 336 17475.50 74.28 53867.17 88888.00 2008-12-01 17:30:07.404 336 17475.42 74.25 53867.08 88888.00 2008-12-01 17:30:07.904 336 17475.39 74.10 53867.04 88888.00 2008-12-01 17:30:08.404 336 17475.53 73.99 53867.06 88888.00 2008-12-01 17:30:08.904 336 17475.60 74.04 53867.15 88888.00 2008-12-01 17:30:09.404 336 17475.67 73.95 53867.23 88888.00 2008-12-01 17:30:09.904 336 17475.69 73.87 53867.26 88888.00 2008-12-01 17:30:10.404 336 17475.69 73.84 53867.25 88888.00 2008-12-01 17:30:10.904 336 17475.70 73.84 53867.17 88888.00 2008-12-01 17:30:11.404 336 17475.70 73.73 53867.01 88888.00 2008-12-01 17:30:11.904 336 17475.81 73.63 53866.99 88888.00 2008-12-01 17:30:12.404 336 17475.84 73.63 53867.04 88888.00 2008-12-01 17:30:12.904 336 17475.82 73.55 53867.05 88888.00 2008-12-01 17:30:13.404 336 17475.81 73.48 53867.03 88888.00 2008-12-01 17:30:13.904 336 17475.92 73.45 53867.00 88888.00 2008-12-01 17:30:14.404 336 17475.97 73.38 53867.08 88888.00 2008-12-01 17:30:14.904 336 17475.90 73.20 53867.09 88888.00 2008-12-01 17:30:15.404 336 17475.89 73.12 53867.08 88888.00 2008-12-01 17:30:15.904 336 17475.99 73.08 53867.05 88888.00 2008-12-01 17:30:16.404 336 17475.99 73.02 53867.09 88888.00 2008-12-01 17:30:16.904 336 17476.00 72.99 53867.06 88888.00 2008-12-01 17:30:17.404 336 17476.00 72.90 53867.03 88888.00 2008-12-01 17:30:17.904 336 17476.00 72.81 53867.14 88888.00 2008-12-01 17:30:18.404 336 17476.02 72.72 53867.17 88888.00 2008-12-01 17:30:18.904 336 17475.99 72.62 53867.11 88888.00 2008-12-01 17:30:19.404 336 17475.98 72.59 53867.09 88888.00 2008-12-01 17:30:19.904 336 17476.08 72.58 53867.09 88888.00 2008-12-01 17:30:20.404 336 17476.08 72.49 53867.07 88888.00 2008-12-01 17:30:20.904 336 17476.08 72.51 53867.11 88888.00 2008-12-01 17:30:21.404 336 17476.05 72.42 53867.14 88888.00 2008-12-01 17:30:21.904 336 17476.09 72.46 53866.99 88888.00 2008-12-01 17:30:22.404 336 17476.10 72.46 53866.95 88888.00 2008-12-01 17:30:22.904 336 17476.13 72.40 53867.03 88888.00 2008-12-01 17:30:23.404 336 17476.22 72.40 53866.91 88888.00 2008-12-01 17:30:23.904 336 17476.11 72.39 53866.90 88888.00 2008-12-01 17:30:24.404 336 17476.03 72.40 53866.94 88888.00 2008-12-01 17:30:24.904 336 17475.99 72.39 53866.91 88888.00 2008-12-01 17:30:25.404 336 17475.99 72.43 53866.96 88888.00 2008-12-01 17:30:25.904 336 17476.02 72.42 53866.95 88888.00 2008-12-01 17:30:26.404 336 17476.07 72.50 53866.89 88888.00 2008-12-01 17:30:26.904 336 17476.17 72.51 53866.82 88888.00 2008-12-01 17:30:27.404 336 17476.13 72.50 53866.77 88888.00 2008-12-01 17:30:27.904 336 17476.08 72.56 53866.79 88888.00 2008-12-01 17:30:28.404 336 17476.07 72.59 53866.84 88888.00 2008-12-01 17:30:28.904 336 17476.09 72.64 53867.01 88888.00 2008-12-01 17:30:29.404 336 17476.13 72.74 53867.01 88888.00 2008-12-01 17:30:29.904 336 17476.22 72.76 53866.89 88888.00 2008-12-01 17:30:30.404 336 17476.17 72.83 53866.86 88888.00 2008-12-01 17:30:30.904 336 17476.13 72.91 53866.86 88888.00 2008-12-01 17:30:31.404 336 17476.28 72.98 53866.99 88888.00 2008-12-01 17:30:31.904 336 17476.29 73.02 53867.03 88888.00 2008-12-01 17:30:32.404 336 17476.28 73.12 53866.86 88888.00 2008-12-01 17:30:32.904 336 17476.31 73.21 53866.78 88888.00 2008-12-01 17:30:33.404 336 17476.40 73.31 53866.85 88888.00 2008-12-01 17:30:33.904 336 17476.42 73.42 53866.88 88888.00 2008-12-01 17:30:34.404 336 17476.34 73.47 53866.86 88888.00 2008-12-01 17:30:34.904 336 17476.37 73.54 53866.88 88888.00 2008-12-01 17:30:35.404 336 17476.39 73.67 53866.88 88888.00 2008-12-01 17:30:35.904 336 17476.41 73.68 53866.86 88888.00 2008-12-01 17:30:36.404 336 17476.52 73.70 53866.82 88888.00 2008-12-01 17:30:36.904 336 17476.47 73.80 53866.78 88888.00 2008-12-01 17:30:37.404 336 17476.45 73.84 53866.86 88888.00 2008-12-01 17:30:37.904 336 17476.42 73.89 53866.86 88888.00 2008-12-01 17:30:38.404 336 17476.40 73.97 53866.90 88888.00 2008-12-01 17:30:38.904 336 17476.52 74.00 53866.90 88888.00 2008-12-01 17:30:39.404 336 17476.68 73.98 53866.81 88888.00 2008-12-01 17:30:39.904 336 17476.64 73.96 53866.78 88888.00 2008-12-01 17:30:40.401 336 17476.50 74.12 53866.78 88888.00 2008-12-01 17:30:40.901 336 17476.49 74.19 53866.81 88888.00 2008-12-01 17:30:41.401 336 17476.51 74.24 53866.79 88888.00 2008-12-01 17:30:41.901 336 17476.60 74.28 53866.69 88888.00 2008-12-01 17:30:42.401 336 17476.63 74.36 53866.70 88888.00 2008-12-01 17:30:42.901 336 17476.75 74.38 53866.80 88888.00 2008-12-01 17:30:43.401 336 17476.70 74.42 53866.78 88888.00 2008-12-01 17:30:43.901 336 17476.63 74.53 53866.67 88888.00 2008-12-01 17:30:44.401 336 17476.75 74.48 53866.61 88888.00 2008-12-01 17:30:44.901 336 17476.79 74.45 53866.68 88888.00 2008-12-01 17:30:45.401 336 17476.88 74.46 53866.74 88888.00 2008-12-01 17:30:45.901 336 17476.88 74.54 53866.59 88888.00 2008-12-01 17:30:46.401 336 17476.80 74.62 53866.66 88888.00 2008-12-01 17:30:46.901 336 17476.88 74.63 53866.74 88888.00 2008-12-01 17:30:47.401 336 17476.85 74.64 53866.70 88888.00 2008-12-01 17:30:47.901 336 17476.81 74.62 53866.62 88888.00 2008-12-01 17:30:48.401 336 17476.84 74.61 53866.60 88888.00 2008-12-01 17:30:48.901 336 17476.79 74.67 53866.68 88888.00 2008-12-01 17:30:49.401 336 17476.72 74.68 53866.71 88888.00 2008-12-01 17:30:49.901 336 17476.68 74.69 53866.80 88888.00 2008-12-01 17:30:50.401 336 17476.70 74.67 53866.84 88888.00 2008-12-01 17:30:50.901 336 17476.75 74.67 53866.78 88888.00 2008-12-01 17:30:51.401 336 17476.73 74.67 53866.77 88888.00 2008-12-01 17:30:51.901 336 17476.66 74.64 53866.72 88888.00 2008-12-01 17:30:52.401 336 17476.56 74.68 53866.75 88888.00 2008-12-01 17:30:52.901 336 17476.50 74.67 53866.79 88888.00 2008-12-01 17:30:53.401 336 17476.54 74.78 53866.89 88888.00 2008-12-01 17:30:53.901 336 17476.54 74.78 53866.95 88888.00 2008-12-01 17:30:54.401 336 17476.59 74.62 53866.91 88888.00 2008-12-01 17:30:54.901 336 17476.58 74.64 53866.95 88888.00 2008-12-01 17:30:55.401 336 17476.48 74.72 53867.00 88888.00 2008-12-01 17:30:55.901 336 17476.35 74.67 53867.01 88888.00 2008-12-01 17:30:56.401 336 17476.31 74.69 53866.97 88888.00 2008-12-01 17:30:56.901 336 17476.27 74.72 53867.01 88888.00 2008-12-01 17:30:57.401 336 17476.23 74.69 53866.96 88888.00 2008-12-01 17:30:57.901 336 17476.23 74.69 53866.99 88888.00 2008-12-01 17:30:58.401 336 17476.21 74.71 53867.11 88888.00 2008-12-01 17:30:58.901 336 17476.12 74.75 53867.09 88888.00 2008-12-01 17:30:59.401 336 17476.19 74.75 53867.06 88888.00 2008-12-01 17:30:59.901 336 17476.08 74.71 53867.01 88888.00 2008-12-01 17:31:00.401 336 17476.04 74.76 53867.07 88888.00 2008-12-01 17:31:00.901 336 17475.98 74.79 53867.06 88888.00 2008-12-01 17:31:01.401 336 17475.90 74.79 53867.07 88888.00 2008-12-01 17:31:01.901 336 17475.76 74.72 53867.14 88888.00 2008-12-01 17:31:02.401 336 17475.70 74.73 53867.16 88888.00 2008-12-01 17:31:02.901 336 17475.76 74.71 53867.18 88888.00 2008-12-01 17:31:03.401 336 17475.73 74.63 53867.14 88888.00 2008-12-01 17:31:03.901 336 17475.70 74.65 53867.15 88888.00 2008-12-01 17:31:04.401 336 17475.59 74.64 53867.09 88888.00 2008-12-01 17:31:04.901 336 17475.59 74.61 53867.13 88888.00 2008-12-01 17:31:05.401 336 17475.51 74.56 53867.11 88888.00 2008-12-01 17:31:05.901 336 17475.53 74.55 53867.09 88888.00 2008-12-01 17:31:06.401 336 17475.50 74.52 53867.16 88888.00 2008-12-01 17:31:06.901 336 17475.41 74.53 53867.20 88888.00 2008-12-01 17:31:07.401 336 17475.40 74.55 53867.18 88888.00 2008-12-01 17:31:07.901 336 17475.40 74.47 53867.17 88888.00 2008-12-01 17:31:08.401 336 17475.35 74.43 53867.16 88888.00 2008-12-01 17:31:08.901 336 17475.29 74.28 53867.26 88888.00 2008-12-01 17:31:09.401 336 17475.28 74.36 53867.30 88888.00 2008-12-01 17:31:09.901 336 17475.25 74.41 53867.19 88888.00 2008-12-01 17:31:10.401 336 17475.20 74.34 53867.20 88888.00 2008-12-01 17:31:10.901 336 17475.18 74.25 53867.25 88888.00 2008-12-01 17:31:11.401 336 17475.18 74.24 53867.25 88888.00 2008-12-01 17:31:11.901 336 17475.28 74.19 53867.31 88888.00 2008-12-01 17:31:12.401 336 17475.25 74.12 53867.23 88888.00 2008-12-01 17:31:12.901 336 17475.19 74.10 53867.26 88888.00 2008-12-01 17:31:13.401 336 17475.16 74.07 53867.23 88888.00 2008-12-01 17:31:13.901 336 17475.17 74.07 53867.23 88888.00 2008-12-01 17:31:14.401 336 17475.22 74.03 53867.16 88888.00 2008-12-01 17:31:14.901 336 17475.23 73.96 53867.30 88888.00 2008-12-01 17:31:15.401 336 17475.30 73.91 53867.36 88888.00 2008-12-01 17:31:15.901 336 17475.25 73.91 53867.33 88888.00 2008-12-01 17:31:16.401 336 17475.20 73.87 53867.28 88888.00 2008-12-01 17:31:16.901 336 17475.25 73.79 53867.18 88888.00 2008-12-01 17:31:17.401 336 17475.23 73.69 53867.12 88888.00 2008-12-01 17:31:17.901 336 17475.18 73.59 53867.12 88888.00 2008-12-01 17:31:18.401 336 17475.16 73.54 53867.11 88888.00 2008-12-01 17:31:18.901 336 17475.20 73.47 53867.18 88888.00 2008-12-01 17:31:19.401 336 17475.22 73.47 53867.24 88888.00 2008-12-01 17:31:19.901 336 17475.19 73.40 53867.38 88888.00 2008-12-01 17:31:20.401 336 17475.15 73.35 53867.34 88888.00 2008-12-01 17:31:20.901 336 17475.23 73.28 53867.33 88888.00 2008-12-01 17:31:21.401 336 17475.30 73.27 53867.23 88888.00 2008-12-01 17:31:21.901 336 17475.32 73.25 53867.30 88888.00 2008-12-01 17:31:22.401 336 17475.25 73.13 53867.34 88888.00 2008-12-01 17:31:22.901 336 17475.28 73.07 53867.22 88888.00 2008-12-01 17:31:23.401 336 17475.27 72.93 53867.19 88888.00 2008-12-01 17:31:23.901 336 17475.29 72.85 53867.20 88888.00 2008-12-01 17:31:24.401 336 17475.30 72.82 53867.17 88888.00 2008-12-01 17:31:24.901 336 17475.36 72.79 53867.18 88888.00 2008-12-01 17:31:25.401 336 17475.45 72.76 53867.29 88888.00 2008-12-01 17:31:25.901 336 17475.36 72.72 53867.26 88888.00 2008-12-01 17:31:26.401 336 17475.33 72.73 53867.17 88888.00 2008-12-01 17:31:26.901 336 17475.39 72.73 53867.15 88888.00 2008-12-01 17:31:27.401 336 17475.49 72.69 53867.17 88888.00 2008-12-01 17:31:27.901 336 17475.56 72.69 53867.11 88888.00 2008-12-01 17:31:28.401 336 17475.55 72.68 53867.12 88888.00 2008-12-01 17:31:28.901 336 17475.51 72.64 53867.17 88888.00 2008-12-01 17:31:29.401 336 17475.51 72.64 53867.15 88888.00 2008-12-01 17:31:29.901 336 17475.45 72.63 53867.07 88888.00 2008-12-01 17:31:30.401 336 17475.52 72.61 53867.09 88888.00 2008-12-01 17:31:30.901 336 17475.58 72.64 53867.04 88888.00 2008-12-01 17:31:31.401 336 17475.58 72.73 53867.07 88888.00 2008-12-01 17:31:31.901 336 17475.57 72.80 53867.13 88888.00 2008-12-01 17:31:32.401 336 17475.59 72.74 53867.04 88888.00 2008-12-01 17:31:32.901 336 17475.60 72.83 53866.99 88888.00 2008-12-01 17:31:33.401 336 17475.63 72.83 53866.94 88888.00 2008-12-01 17:31:33.901 336 17475.66 72.82 53866.97 88888.00 2008-12-01 17:31:34.401 336 17475.63 72.82 53867.13 88888.00 2008-12-01 17:31:34.901 336 17475.66 72.91 53867.06 88888.00 2008-12-01 17:31:35.401 336 17475.76 73.00 53867.02 88888.00 2008-12-01 17:31:35.901 336 17475.79 73.05 53867.06 88888.00 2008-12-01 17:31:36.401 336 17475.72 73.08 53867.07 88888.00 2008-12-01 17:31:36.901 336 17475.73 73.10 53867.07 88888.00 2008-12-01 17:31:37.401 336 17475.80 73.15 53867.12 88888.00 2008-12-01 17:31:37.901 336 17475.78 73.07 53867.08 88888.00 2008-12-01 17:31:38.401 336 17475.82 73.08 53867.04 88888.00 2008-12-01 17:31:38.901 336 17475.74 73.12 53867.08 88888.00 2008-12-01 17:31:39.401 336 17475.78 73.09 53867.12 88888.00 2008-12-01 17:31:39.901 336 17475.77 73.18 53867.12 88888.00 2008-12-01 17:31:40.401 336 17475.77 73.21 53867.03 88888.00 2008-12-01 17:31:40.901 336 17475.70 73.18 53866.97 88888.00 2008-12-01 17:31:41.401 336 17475.74 73.13 53866.94 88888.00 2008-12-01 17:31:41.901 336 17475.84 73.15 53867.03 88888.00 2008-12-01 17:31:42.401 336 17475.86 73.20 53867.11 88888.00 2008-12-01 17:31:42.901 336 17475.90 73.27 53867.05 88888.00 2008-12-01 17:31:43.401 336 17475.96 73.29 53867.06 88888.00 2008-12-01 17:31:43.901 336 17476.00 73.30 53867.15 88888.00 2008-12-01 17:31:44.401 336 17476.02 73.37 53867.01 88888.00 2008-12-01 17:31:44.901 336 17476.03 73.30 53866.90 88888.00 2008-12-01 17:31:45.401 336 17476.14 73.26 53866.99 88888.00 2008-12-01 17:31:45.901 336 17476.25 73.24 53866.97 88888.00 2008-12-01 17:31:46.401 336 17476.28 73.29 53866.89 88888.00 2008-12-01 17:31:46.901 336 17476.25 73.28 53866.90 88888.00 2008-12-01 17:31:47.401 336 17476.32 73.22 53866.93 88888.00 2008-12-01 17:31:47.901 336 17476.37 73.26 53866.93 88888.00 2008-12-01 17:31:48.401 336 17476.38 73.27 53866.91 88888.00 2008-12-01 17:31:48.901 336 17476.49 73.30 53866.89 88888.00 2008-12-01 17:31:49.401 336 17476.63 73.29 53866.83 88888.00 2008-12-01 17:31:49.901 336 17476.59 73.19 53866.88 88888.00 2008-12-01 17:31:50.401 336 17476.58 73.13 53866.99 88888.00 2008-12-01 17:31:50.901 336 17476.55 73.15 53867.01 88888.00 2008-12-01 17:31:51.401 336 17476.61 73.21 53866.99 88888.00 2008-12-01 17:31:51.901 336 17476.62 73.21 53866.97 88888.00 2008-12-01 17:31:52.401 336 17476.63 73.24 53866.99 88888.00 2008-12-01 17:31:52.901 336 17476.65 73.29 53866.99 88888.00 2008-12-01 17:31:53.401 336 17476.69 73.31 53866.95 88888.00 2008-12-01 17:31:53.901 336 17476.74 73.26 53866.92 88888.00 2008-12-01 17:31:54.401 336 17476.68 73.28 53866.96 88888.00 2008-12-01 17:31:54.901 336 17476.70 73.27 53866.92 88888.00 2008-12-01 17:31:55.401 336 17476.76 73.26 53866.92 88888.00 2008-12-01 17:31:55.901 336 17476.76 73.28 53866.83 88888.00 2008-12-01 17:31:56.401 336 17476.80 73.22 53866.86 88888.00 2008-12-01 17:31:56.901 336 17476.84 73.21 53866.89 88888.00 2008-12-01 17:31:57.401 336 17476.86 73.11 53866.97 88888.00 2008-12-01 17:31:57.901 336 17476.85 73.19 53866.92 88888.00 2008-12-01 17:31:58.401 336 17476.79 73.22 53866.81 88888.00 2008-12-01 17:31:58.901 336 17476.84 73.24 53866.81 88888.00 2008-12-01 17:31:59.401 336 17476.86 73.34 53866.73 88888.00 2008-12-01 17:31:59.901 336 17476.89 73.31 53866.78 88888.00 2008-12-01 17:32:00.401 336 17476.81 73.28 53866.82 88888.00 2008-12-01 17:32:00.901 336 17476.76 73.32 53866.89 88888.00 2008-12-01 17:32:01.401 336 17476.82 73.30 53866.81 88888.00 2008-12-01 17:32:01.901 336 17476.75 73.26 53866.78 88888.00 2008-12-01 17:32:02.401 336 17476.79 73.27 53866.79 88888.00 2008-12-01 17:32:02.901 336 17476.78 73.30 53866.77 88888.00 2008-12-01 17:32:03.401 336 17476.68 73.34 53866.83 88888.00 2008-12-01 17:32:03.901 336 17476.59 73.40 53866.84 88888.00 2008-12-01 17:32:04.401 336 17476.63 73.44 53866.81 88888.00 2008-12-01 17:32:04.901 336 17476.59 73.45 53866.84 88888.00 2008-12-01 17:32:05.401 336 17476.54 73.49 53866.94 88888.00 2008-12-01 17:32:05.901 336 17476.50 73.58 53866.85 88888.00 2008-12-01 17:32:06.401 336 17476.47 73.63 53866.72 88888.00 2008-12-01 17:32:06.901 336 17476.53 73.63 53866.72 88888.00 2008-12-01 17:32:07.401 336 17476.52 73.63 53866.79 88888.00 2008-12-01 17:32:07.901 336 17476.40 73.75 53866.75 88888.00 2008-12-01 17:32:08.401 336 17476.29 73.86 53866.75 88888.00 2008-12-01 17:32:08.901 336 17476.37 73.95 53866.78 88888.00 2008-12-01 17:32:09.401 336 17476.40 73.95 53866.80 88888.00 2008-12-01 17:32:09.901 336 17476.33 73.93 53866.83 88888.00 2008-12-01 17:32:10.401 336 17476.24 74.00 53866.82 88888.00 2008-12-01 17:32:10.901 336 17476.18 74.02 53866.83 88888.00 2008-12-01 17:32:11.401 336 17476.07 73.97 53866.75 88888.00 2008-12-01 17:32:11.901 336 17476.00 73.96 53866.81 88888.00 2008-12-01 17:32:12.401 336 17476.00 73.99 53866.95 88888.00 2008-12-01 17:32:12.901 336 17475.99 74.04 53866.96 88888.00 2008-12-01 17:32:13.401 336 17475.99 74.07 53866.97 88888.00 2008-12-01 17:32:13.901 336 17476.03 74.14 53867.01 88888.00 2008-12-01 17:32:14.401 336 17475.92 74.15 53867.00 88888.00 2008-12-01 17:32:14.901 336 17475.89 74.16 53867.07 88888.00 2008-12-01 17:32:15.401 336 17475.83 74.20 53867.11 88888.00 2008-12-01 17:32:15.901 336 17475.80 74.26 53867.01 88888.00 2008-12-01 17:32:16.401 336 17475.74 74.34 53867.00 88888.00 2008-12-01 17:32:16.901 336 17475.74 74.26 53867.04 88888.00 2008-12-01 17:32:17.401 336 17475.69 74.26 53867.02 88888.00 2008-12-01 17:32:17.901 336 17475.72 74.26 53866.92 88888.00 2008-12-01 17:32:18.401 336 17475.71 74.28 53866.96 88888.00 2008-12-01 17:32:18.901 336 17475.68 74.35 53866.96 88888.00 2008-12-01 17:32:19.401 336 17475.70 74.33 53867.05 88888.00 2008-12-01 17:32:19.901 336 17475.66 74.29 53867.09 88888.00 2008-12-01 17:32:20.401 336 17475.61 74.34 53867.05 88888.00 2008-12-01 17:32:20.901 336 17475.57 74.46 53867.05 88888.00 2008-12-01 17:32:21.401 336 17475.62 74.43 53866.96 88888.00 2008-12-01 17:32:21.901 336 17475.66 74.44 53866.90 88888.00 2008-12-01 17:32:22.401 336 17475.63 74.43 53866.92 88888.00 2008-12-01 17:32:22.901 336 17475.59 74.38 53866.97 88888.00 2008-12-01 17:32:23.401 336 17475.55 74.48 53866.92 88888.00 2008-12-01 17:32:23.901 336 17475.58 74.47 53866.95 88888.00 2008-12-01 17:32:24.401 336 17475.57 74.49 53866.95 88888.00 2008-12-01 17:32:24.901 336 17475.46 74.39 53866.99 88888.00 2008-12-01 17:32:25.401 336 17475.36 74.38 53866.96 88888.00 2008-12-01 17:32:25.901 336 17475.32 74.43 53866.94 88888.00 2008-12-01 17:32:26.401 336 17475.41 74.44 53866.91 88888.00 2008-12-01 17:32:26.901 336 17475.37 74.48 53866.95 88888.00 2008-12-01 17:32:27.401 336 17475.38 74.43 53866.94 88888.00 2008-12-01 17:32:27.901 336 17475.37 74.36 53866.83 88888.00 2008-12-01 17:32:28.401 336 17475.49 74.29 53866.84 88888.00 2008-12-01 17:32:28.901 336 17475.50 74.36 53866.86 88888.00 2008-12-01 17:32:29.401 336 17475.45 74.38 53866.88 88888.00 2008-12-01 17:32:29.901 336 17475.49 74.42 53866.94 88888.00 2008-12-01 17:32:30.401 336 17475.59 74.37 53866.95 88888.00 2008-12-01 17:32:30.901 336 17475.61 74.36 53866.88 88888.00 2008-12-01 17:32:31.401 336 17475.59 74.35 53866.89 88888.00 2008-12-01 17:32:31.901 336 17475.60 74.25 53866.95 88888.00 2008-12-01 17:32:32.401 336 17475.59 74.20 53866.84 88888.00 2008-12-01 17:32:32.901 336 17475.67 74.20 53866.90 88888.00 2008-12-01 17:32:33.401 336 17475.76 74.17 53866.90 88888.00 2008-12-01 17:32:33.901 336 17475.72 74.15 53866.92 88888.00 2008-12-01 17:32:34.401 336 17475.67 74.12 53866.89 88888.00 2008-12-01 17:32:34.901 336 17475.64 74.14 53866.84 88888.00 2008-12-01 17:32:35.401 336 17475.76 74.05 53866.88 88888.00 2008-12-01 17:32:35.901 336 17475.71 74.02 53866.89 88888.00 2008-12-01 17:32:36.401 336 17475.68 74.04 53866.89 88888.00 2008-12-01 17:32:36.901 336 17475.69 74.04 53866.92 88888.00 2008-12-01 17:32:37.401 336 17475.79 74.02 53866.92 88888.00 2008-12-01 17:32:37.901 336 17475.84 73.94 53867.02 88888.00 2008-12-01 17:32:38.401 336 17475.82 73.98 53867.06 88888.00 2008-12-01 17:32:38.901 336 17475.83 73.96 53866.95 88888.00 2008-12-01 17:32:39.401 336 17475.90 73.99 53866.93 88888.00 2008-12-01 17:32:39.901 336 17475.86 73.99 53867.00 88888.00 2008-12-01 17:32:40.401 336 17475.86 73.91 53867.04 88888.00 2008-12-01 17:32:40.901 336 17475.89 73.85 53867.03 88888.00 2008-12-01 17:32:41.401 336 17475.94 73.78 53866.86 88888.00 2008-12-01 17:32:41.901 336 17476.00 73.74 53866.94 88888.00 2008-12-01 17:32:42.401 336 17476.01 73.77 53867.03 88888.00 2008-12-01 17:32:42.901 336 17475.98 73.76 53867.07 88888.00 2008-12-01 17:32:43.401 336 17476.01 73.71 53867.01 88888.00 2008-12-01 17:32:43.901 336 17476.02 73.68 53866.95 88888.00 2008-12-01 17:32:44.401 336 17476.15 73.75 53867.00 88888.00 2008-12-01 17:32:44.901 336 17476.18 73.64 53867.09 88888.00 2008-12-01 17:32:45.401 336 17476.12 73.64 53867.13 88888.00 2008-12-01 17:32:45.901 336 17476.01 73.61 53867.05 88888.00 2008-12-01 17:32:46.401 336 17476.03 73.59 53867.05 88888.00 2008-12-01 17:32:46.901 336 17476.17 73.57 53867.05 88888.00 2008-12-01 17:32:47.401 336 17476.19 73.52 53867.09 88888.00 2008-12-01 17:32:47.901 336 17476.17 73.55 53867.11 88888.00 2008-12-01 17:32:48.401 336 17476.21 73.58 53867.08 88888.00 2008-12-01 17:32:48.901 336 17476.28 73.54 53867.08 88888.00 2008-12-01 17:32:49.401 336 17476.33 73.42 53867.11 88888.00 2008-12-01 17:32:49.901 336 17476.29 73.36 53867.00 88888.00 2008-12-01 17:32:50.401 336 17476.25 73.35 53867.04 88888.00 2008-12-01 17:32:50.901 336 17476.21 73.34 53866.97 88888.00 2008-12-01 17:32:51.401 336 17476.25 73.32 53866.95 88888.00 2008-12-01 17:32:51.901 336 17476.40 73.32 53866.92 88888.00 2008-12-01 17:32:52.401 336 17476.35 73.35 53866.95 88888.00 2008-12-01 17:32:52.901 336 17476.29 73.28 53866.94 88888.00 2008-12-01 17:32:53.401 336 17476.37 73.22 53866.91 88888.00 2008-12-01 17:32:53.901 336 17476.43 73.20 53866.94 88888.00 2008-12-01 17:32:54.401 336 17476.44 73.20 53867.01 88888.00 2008-12-01 17:32:54.901 336 17476.45 73.11 53867.11 88888.00 2008-12-01 17:32:55.401 336 17476.50 73.18 53867.11 88888.00 2008-12-01 17:32:55.901 336 17476.56 73.18 53867.04 88888.00 2008-12-01 17:32:56.401 336 17476.58 73.13 53866.91 88888.00 2008-12-01 17:32:56.901 336 17476.65 73.10 53866.89 88888.00 2008-12-01 17:32:57.401 336 17476.61 73.05 53866.85 88888.00 2008-12-01 17:32:57.901 336 17476.60 73.07 53866.80 88888.00 2008-12-01 17:32:58.401 336 17476.60 73.06 53866.85 88888.00 2008-12-01 17:32:58.901 336 17476.68 73.10 53866.88 88888.00 2008-12-01 17:32:59.401 336 17476.76 73.12 53866.86 88888.00 2008-12-01 17:32:59.901 336 17476.74 73.13 53866.95 88888.00 2008-12-01 17:33:00.401 336 17476.73 73.12 53866.89 88888.00 2008-12-01 17:33:00.901 336 17476.80 73.18 53866.83 88888.00 2008-12-01 17:33:01.401 336 17476.74 73.19 53866.79 88888.00 2008-12-01 17:33:01.901 336 17476.73 73.24 53866.82 88888.00 2008-12-01 17:33:02.401 336 17476.68 73.29 53866.74 88888.00 2008-12-01 17:33:02.901 336 17476.70 73.32 53866.73 88888.00 2008-12-01 17:33:03.401 336 17476.71 73.22 53866.80 88888.00 2008-12-01 17:33:03.901 336 17476.69 73.21 53866.90 88888.00 2008-12-01 17:33:04.401 336 17476.72 73.24 53866.94 88888.00 2008-12-01 17:33:04.901 336 17476.78 73.19 53866.92 88888.00 2008-12-01 17:33:05.401 336 17476.73 73.24 53866.89 88888.00 2008-12-01 17:33:05.901 336 17476.70 73.24 53866.82 88888.00 2008-12-01 17:33:06.401 336 17476.74 73.27 53866.88 88888.00 2008-12-01 17:33:06.901 336 17476.68 73.31 53866.90 88888.00 2008-12-01 17:33:07.401 336 17476.69 73.39 53866.86 88888.00 2008-12-01 17:33:07.901 336 17476.80 73.37 53866.86 88888.00 2008-12-01 17:33:08.401 336 17476.79 73.37 53866.88 88888.00 2008-12-01 17:33:08.901 336 17476.78 73.40 53866.80 88888.00 2008-12-01 17:33:09.401 336 17476.69 73.42 53866.86 88888.00 2008-12-01 17:33:09.901 336 17476.61 73.45 53866.82 88888.00 2008-12-01 17:33:10.401 336 17476.62 73.47 53866.77 88888.00 2008-12-01 17:33:10.901 336 17476.69 73.52 53866.72 88888.00 2008-12-01 17:33:11.401 336 17476.69 73.54 53866.79 88888.00 2008-12-01 17:33:11.901 336 17476.69 73.59 53866.85 88888.00 2008-12-01 17:33:12.401 336 17476.69 73.59 53866.79 88888.00 2008-12-01 17:33:12.901 336 17476.76 73.58 53866.81 88888.00 2008-12-01 17:33:13.401 336 17476.73 73.60 53866.81 88888.00 2008-12-01 17:33:13.901 336 17476.70 73.64 53866.83 88888.00 2008-12-01 17:33:14.401 336 17476.71 73.70 53866.90 88888.00 2008-12-01 17:33:14.901 336 17476.71 73.75 53866.95 88888.00 2008-12-01 17:33:15.401 336 17476.70 73.80 53866.90 88888.00 2008-12-01 17:33:15.901 336 17476.61 73.86 53866.86 88888.00 2008-12-01 17:33:16.401 336 17476.61 73.84 53866.90 88888.00 2008-12-01 17:33:16.901 336 17476.66 73.80 53866.91 88888.00 2008-12-01 17:33:17.401 336 17476.66 73.86 53866.95 88888.00 2008-12-01 17:33:17.901 336 17476.58 73.85 53866.85 88888.00 2008-12-01 17:33:18.401 336 17476.45 73.90 53866.92 88888.00 2008-12-01 17:33:18.901 336 17476.40 73.85 53866.88 88888.00 2008-12-01 17:33:19.401 336 17476.41 73.86 53866.86 88888.00 2008-12-01 17:33:19.901 336 17476.38 73.88 53866.81 88888.00 2008-12-01 17:33:20.401 336 17476.27 73.87 53866.86 88888.00 2008-12-01 17:33:20.901 336 17476.31 73.89 53866.94 88888.00 2008-12-01 17:33:21.401 336 17476.38 73.81 53866.86 88888.00 2008-12-01 17:33:21.901 336 17476.33 73.80 53866.89 88888.00 2008-12-01 17:33:22.401 336 17476.30 73.87 53866.96 88888.00 2008-12-01 17:33:22.901 336 17476.25 73.94 53866.88 88888.00 2008-12-01 17:33:23.401 336 17476.21 73.91 53866.93 88888.00 2008-12-01 17:33:23.901 336 17476.14 73.91 53867.01 88888.00 2008-12-01 17:33:24.401 336 17476.17 73.93 53867.00 88888.00 2008-12-01 17:33:24.901 336 17476.08 73.94 53866.96 88888.00 2008-12-01 17:33:25.401 336 17476.05 73.96 53866.93 88888.00 2008-12-01 17:33:25.901 336 17476.03 73.97 53867.01 88888.00 2008-12-01 17:33:26.401 336 17475.94 73.94 53867.00 88888.00 2008-12-01 17:33:26.901 336 17475.96 73.96 53867.05 88888.00 2008-12-01 17:33:27.401 336 17475.90 73.95 53867.13 88888.00 2008-12-01 17:33:27.901 336 17475.84 74.02 53867.07 88888.00 2008-12-01 17:33:28.401 336 17475.87 73.98 53867.08 88888.00 2008-12-01 17:33:28.901 336 17475.82 73.95 53867.08 88888.00 2008-12-01 17:33:29.401 336 17475.80 74.00 53867.09 88888.00 2008-12-01 17:33:29.901 336 17475.70 74.07 53867.09 88888.00 2008-12-01 17:33:30.401 336 17475.66 74.07 53867.01 88888.00 2008-12-01 17:33:30.901 336 17475.60 74.03 53867.03 88888.00 2008-12-01 17:33:31.401 336 17475.58 73.98 53867.06 88888.00 2008-12-01 17:33:31.901 336 17475.63 74.06 53867.07 88888.00 2008-12-01 17:33:32.401 336 17475.62 74.03 53867.17 88888.00 2008-12-01 17:33:32.901 336 17475.56 74.03 53867.17 88888.00 2008-12-01 17:33:33.401 336 17475.50 74.09 53867.14 88888.00 2008-12-01 17:33:33.901 336 17475.59 74.14 53867.14 88888.00 2008-12-01 17:33:34.401 336 17475.62 74.09 53867.04 88888.00 2008-12-01 17:33:34.901 336 17475.55 74.10 53867.09 88888.00 2008-12-01 17:33:35.401 336 17475.51 74.02 53867.14 88888.00 2008-12-01 17:33:35.901 336 17475.47 73.97 53867.20 88888.00 2008-12-01 17:33:36.401 336 17475.46 73.99 53867.16 88888.00 2008-12-01 17:33:36.901 336 17475.30 74.04 53867.11 88888.00 2008-12-01 17:33:37.401 336 17475.35 74.08 53867.15 88888.00 2008-12-01 17:33:37.901 336 17475.37 74.05 53867.16 88888.00 2008-12-01 17:33:38.401 336 17475.36 74.07 53867.13 88888.00 2008-12-01 17:33:38.901 336 17475.35 74.04 53867.15 88888.00 2008-12-01 17:33:39.401 336 17475.37 74.02 53867.15 88888.00 2008-12-01 17:33:39.901 336 17475.31 74.03 53867.11 88888.00 2008-12-01 17:33:40.401 336 17475.25 74.06 53867.20 88888.00 2008-12-01 17:33:40.901 336 17475.30 74.07 53867.26 88888.00 2008-12-01 17:33:41.401 336 17475.33 74.06 53867.33 88888.00 2008-12-01 17:33:41.901 336 17475.39 74.10 53867.29 88888.00 2008-12-01 17:33:42.401 336 17475.37 74.12 53867.25 88888.00 2008-12-01 17:33:42.901 336 17475.30 74.15 53867.27 88888.00 2008-12-01 17:33:43.401 336 17475.37 74.09 53867.22 88888.00 2008-12-01 17:33:43.901 336 17475.29 74.00 53867.19 88888.00 2008-12-01 17:33:44.401 336 17475.25 73.94 53867.13 88888.00 2008-12-01 17:33:44.901 336 17475.25 73.99 53867.12 88888.00 2008-12-01 17:33:45.401 336 17475.27 74.06 53867.12 88888.00 2008-12-01 17:33:45.901 336 17475.25 74.09 53867.19 88888.00 2008-12-01 17:33:46.401 336 17475.22 74.10 53867.27 88888.00 2008-12-01 17:33:46.901 336 17475.21 74.08 53867.29 88888.00 2008-12-01 17:33:47.401 336 17475.11 73.99 53867.23 88888.00 2008-12-01 17:33:47.901 336 17475.15 74.00 53867.28 88888.00 2008-12-01 17:33:48.401 336 17475.22 73.93 53867.33 88888.00 2008-12-01 17:33:48.901 336 17475.29 73.88 53867.35 88888.00 2008-12-01 17:33:49.401 336 17475.25 73.88 53867.42 88888.00 2008-12-01 17:33:49.901 336 17475.17 73.87 53867.45 88888.00 2008-12-01 17:33:50.401 336 17475.09 73.86 53867.39 88888.00 2008-12-01 17:33:50.901 336 17475.09 73.79 53867.35 88888.00 2008-12-01 17:33:51.401 336 17475.10 73.70 53867.25 88888.00 2008-12-01 17:33:51.901 336 17475.17 73.70 53867.28 88888.00 2008-12-01 17:33:52.401 336 17475.22 73.65 53867.29 88888.00 2008-12-01 17:33:52.901 336 17475.28 73.64 53867.31 88888.00 2008-12-01 17:33:53.401 336 17475.19 73.63 53867.30 88888.00 2008-12-01 17:33:53.901 336 17475.18 73.56 53867.39 88888.00 2008-12-01 17:33:54.401 336 17475.31 73.50 53867.41 88888.00 2008-12-01 17:33:54.901 336 17475.21 73.48 53867.40 88888.00 2008-12-01 17:33:55.401 336 17475.10 73.46 53867.28 88888.00 2008-12-01 17:33:55.901 336 17475.08 73.44 53867.27 88888.00 2008-12-01 17:33:56.401 336 17475.10 73.38 53867.35 88888.00 2008-12-01 17:33:56.901 336 17475.08 73.31 53867.40 88888.00 2008-12-01 17:33:57.398 336 17475.19 73.29 53867.38 88888.00 2008-12-01 17:33:57.908 336 17475.22 73.21 53867.41 88888.00 2008-12-01 17:33:58.408 336 17475.10 73.10 53867.40 88888.00 2008-12-01 17:33:58.908 336 17475.19 73.09 53867.29 88888.00 2008-12-01 17:33:59.408 336 17475.10 73.02 53867.34 88888.00 2008-12-01 17:33:59.908 336 17475.12 73.01 53867.35 88888.00 2008-12-01 17:34:00.408 336 17475.23 72.95 53867.31 88888.00 2008-12-01 17:34:00.908 336 17475.29 72.89 53867.40 88888.00 2008-12-01 17:34:01.408 336 17475.19 72.93 53867.39 88888.00 2008-12-01 17:34:01.908 336 17475.20 72.89 53867.28 88888.00 2008-12-01 17:34:02.408 336 17475.31 72.88 53867.34 88888.00 2008-12-01 17:34:02.908 336 17475.30 72.76 53867.42 88888.00 2008-12-01 17:34:03.408 336 17475.35 72.61 53867.42 88888.00 2008-12-01 17:34:03.908 336 17475.35 72.54 53867.36 88888.00 2008-12-01 17:34:04.408 336 17475.36 72.46 53867.34 88888.00 2008-12-01 17:34:04.908 336 17475.46 72.41 53867.23 88888.00 2008-12-01 17:34:05.408 336 17475.40 72.44 53867.11 88888.00 2008-12-01 17:34:05.908 336 17475.40 72.35 53867.16 88888.00 2008-12-01 17:34:06.408 336 17475.35 72.34 53867.15 88888.00 2008-12-01 17:34:06.908 336 17475.35 72.37 53867.17 88888.00 2008-12-01 17:34:07.408 336 17475.36 72.31 53867.18 88888.00 2008-12-01 17:34:07.908 336 17475.41 72.30 53867.22 88888.00 2008-12-01 17:34:08.408 336 17475.36 72.31 53867.28 88888.00 2008-12-01 17:34:08.908 336 17475.33 72.28 53867.28 88888.00 2008-12-01 17:34:09.408 336 17475.31 72.21 53867.31 88888.00 2008-12-01 17:34:09.908 336 17475.43 72.24 53867.27 88888.00 2008-12-01 17:34:10.408 336 17475.46 72.20 53867.25 88888.00 2008-12-01 17:34:10.908 336 17475.38 72.21 53867.24 88888.00 2008-12-01 17:34:11.408 336 17475.43 72.22 53867.29 88888.00 2008-12-01 17:34:11.908 336 17475.45 72.19 53867.38 88888.00 2008-12-01 17:34:12.408 336 17475.52 72.24 53867.36 88888.00 2008-12-01 17:34:12.908 336 17475.52 72.29 53867.41 88888.00 2008-12-01 17:34:13.408 336 17475.46 72.23 53867.35 88888.00 2008-12-01 17:34:13.908 336 17475.53 72.11 53867.22 88888.00 2008-12-01 17:34:14.408 336 17475.59 72.17 53867.17 88888.00 2008-12-01 17:34:14.908 336 17475.62 72.13 53867.28 88888.00 2008-12-01 17:34:15.408 336 17475.61 72.23 53867.33 88888.00 2008-12-01 17:34:15.908 336 17475.61 72.19 53867.24 88888.00 2008-12-01 17:34:16.408 336 17475.64 72.25 53867.09 88888.00 2008-12-01 17:34:16.908 336 17475.71 72.25 53867.09 88888.00 2008-12-01 17:34:17.408 336 17475.70 72.24 53867.14 88888.00 2008-12-01 17:34:17.908 336 17475.72 72.29 53867.13 88888.00 2008-12-01 17:34:18.408 336 17475.72 72.29 53867.14 88888.00 2008-12-01 17:34:18.908 336 17475.81 72.41 53867.13 88888.00 2008-12-01 17:34:19.408 336 17475.77 72.46 53867.06 88888.00 2008-12-01 17:34:19.908 336 17475.77 72.50 53867.13 88888.00 2008-12-01 17:34:20.408 336 17475.89 72.46 53867.06 88888.00 2008-12-01 17:34:20.908 336 17475.90 72.52 53867.04 88888.00 2008-12-01 17:34:21.408 336 17475.84 72.50 53867.02 88888.00 2008-12-01 17:34:21.908 336 17475.81 72.46 53867.03 88888.00 2008-12-01 17:34:22.408 336 17475.83 72.56 53867.04 88888.00 2008-12-01 17:34:22.908 336 17475.83 72.59 53867.05 88888.00 2008-12-01 17:34:23.408 336 17475.82 72.58 53867.00 88888.00 2008-12-01 17:34:23.908 336 17475.82 72.60 53866.94 88888.00 2008-12-01 17:34:24.408 336 17475.76 72.60 53866.96 88888.00 2008-12-01 17:34:24.908 336 17475.80 72.61 53866.93 88888.00 2008-12-01 17:34:25.408 336 17475.84 72.69 53867.05 88888.00 2008-12-01 17:34:25.908 336 17475.84 72.76 53867.04 88888.00 2008-12-01 17:34:26.408 336 17475.79 72.73 53866.97 88888.00 2008-12-01 17:34:26.908 336 17475.79 72.76 53866.99 88888.00 2008-12-01 17:34:27.408 336 17475.81 72.73 53866.93 88888.00 2008-12-01 17:34:27.908 336 17475.80 72.74 53866.92 88888.00 2008-12-01 17:34:28.408 336 17475.79 72.77 53866.86 88888.00 2008-12-01 17:34:28.908 336 17475.82 72.70 53866.90 88888.00 2008-12-01 17:34:29.408 336 17475.86 72.72 53866.79 88888.00 2008-12-01 17:34:29.908 336 17475.90 72.78 53866.78 88888.00 2008-12-01 17:34:30.408 336 17475.96 72.78 53866.92 88888.00 2008-12-01 17:34:30.908 336 17475.99 72.73 53867.01 88888.00 2008-12-01 17:34:31.408 336 17476.00 72.72 53866.97 88888.00 2008-12-01 17:34:31.908 336 17475.96 72.73 53866.86 88888.00 2008-12-01 17:34:32.408 336 17476.02 72.78 53866.93 88888.00 2008-12-01 17:34:32.908 336 17476.01 72.76 53866.94 88888.00 2008-12-01 17:34:33.408 336 17475.99 72.78 53866.86 88888.00 2008-12-01 17:34:33.908 336 17476.03 72.81 53866.85 88888.00 2008-12-01 17:34:34.408 336 17476.02 72.86 53866.97 88888.00 2008-12-01 17:34:34.908 336 17476.01 72.90 53866.95 88888.00 2008-12-01 17:34:35.408 336 17476.04 72.91 53866.93 88888.00 2008-12-01 17:34:35.908 336 17476.03 72.81 53866.81 88888.00 2008-12-01 17:34:36.408 336 17476.04 72.89 53866.80 88888.00 2008-12-01 17:34:36.908 336 17476.08 72.96 53866.77 88888.00 2008-12-01 17:34:37.408 336 17476.10 73.02 53866.71 88888.00 2008-12-01 17:34:37.908 336 17476.08 73.07 53866.74 88888.00 2008-12-01 17:34:38.408 336 17476.12 73.16 53866.81 88888.00 2008-12-01 17:34:38.908 336 17476.15 73.10 53866.79 88888.00 2008-12-01 17:34:39.408 336 17476.08 73.06 53866.74 88888.00 2008-12-01 17:34:39.908 336 17476.11 73.09 53866.71 88888.00 2008-12-01 17:34:40.408 336 17476.12 73.15 53866.74 88888.00 2008-12-01 17:34:40.908 336 17476.20 73.20 53866.84 88888.00 2008-12-01 17:34:41.408 336 17476.24 73.21 53866.88 88888.00 2008-12-01 17:34:41.908 336 17476.18 73.18 53866.91 88888.00 2008-12-01 17:34:42.408 336 17476.15 73.18 53866.90 88888.00 2008-12-01 17:34:42.908 336 17476.13 73.22 53866.90 88888.00 2008-12-01 17:34:43.408 336 17476.07 73.25 53866.86 88888.00 2008-12-01 17:34:43.908 336 17476.09 73.31 53866.95 88888.00 2008-12-01 17:34:44.408 336 17476.09 73.32 53866.93 88888.00 2008-12-01 17:34:44.908 336 17475.98 73.29 53866.85 88888.00 2008-12-01 17:34:45.408 336 17475.97 73.37 53866.81 88888.00 2008-12-01 17:34:45.908 336 17475.97 73.40 53866.85 88888.00 2008-12-01 17:34:46.408 336 17475.92 73.38 53866.83 88888.00 2008-12-01 17:34:46.908 336 17475.79 73.36 53866.83 88888.00 2008-12-01 17:34:47.408 336 17475.81 73.42 53866.86 88888.00 2008-12-01 17:34:47.908 336 17475.87 73.44 53866.83 88888.00 2008-12-01 17:34:48.408 336 17475.84 73.49 53866.83 88888.00 2008-12-01 17:34:48.908 336 17475.83 73.54 53866.91 88888.00 2008-12-01 17:34:49.408 336 17475.83 73.58 53866.88 88888.00 2008-12-01 17:34:49.908 336 17475.89 73.56 53866.88 88888.00 2008-12-01 17:34:50.408 336 17475.92 73.59 53866.90 88888.00 2008-12-01 17:34:50.908 336 17475.96 73.52 53866.86 88888.00 2008-12-01 17:34:51.408 336 17475.94 73.55 53866.83 88888.00 2008-12-01 17:34:51.908 336 17475.96 73.59 53866.88 88888.00 2008-12-01 17:34:52.408 336 17475.97 73.57 53866.84 88888.00 2008-12-01 17:34:52.908 336 17475.93 73.54 53866.73 88888.00 2008-12-01 17:34:53.408 336 17475.83 73.51 53866.83 88888.00 2008-12-01 17:34:53.908 336 17475.84 73.52 53866.90 88888.00 2008-12-01 17:34:54.408 336 17475.87 73.49 53866.89 88888.00 2008-12-01 17:34:54.908 336 17475.94 73.52 53866.94 88888.00 2008-12-01 17:34:55.408 336 17476.01 73.50 53866.92 88888.00 2008-12-01 17:34:55.908 336 17476.00 73.49 53866.91 88888.00 2008-12-01 17:34:56.408 336 17475.96 73.47 53866.92 88888.00 2008-12-01 17:34:56.908 336 17475.94 73.47 53867.02 88888.00 2008-12-01 17:34:57.408 336 17475.94 73.51 53867.06 88888.00 2008-12-01 17:34:57.908 336 17475.96 73.41 53866.89 88888.00 2008-12-01 17:34:58.408 336 17475.93 73.34 53866.90 88888.00 2008-12-01 17:34:58.908 336 17475.92 73.39 53866.95 88888.00 2008-12-01 17:34:59.408 336 17475.88 73.39 53867.00 88888.00 2008-12-01 17:34:59.908 336 17475.90 73.30 53866.99 88888.00 2008-12-01 17:35:00.408 336 17475.83 73.21 53866.93 88888.00 2008-12-01 17:35:00.908 336 17475.82 73.18 53866.93 88888.00 2008-12-01 17:35:01.408 336 17475.84 73.10 53866.99 88888.00 2008-12-01 17:35:01.908 336 17475.88 72.98 53867.00 88888.00 2008-12-01 17:35:02.408 336 17475.88 73.00 53867.00 88888.00 2008-12-01 17:35:02.908 336 17475.84 73.02 53866.95 88888.00 2008-12-01 17:35:03.408 336 17475.86 73.01 53866.93 88888.00 2008-12-01 17:35:03.908 336 17475.79 72.93 53866.97 88888.00 2008-12-01 17:35:04.408 336 17475.81 72.92 53867.07 88888.00 2008-12-01 17:35:04.908 336 17475.72 72.95 53867.02 88888.00 2008-12-01 17:35:05.408 336 17475.80 72.93 53866.95 88888.00 2008-12-01 17:35:05.908 336 17475.81 72.82 53867.00 88888.00 2008-12-01 17:35:06.408 336 17475.73 72.80 53867.02 88888.00 2008-12-01 17:35:06.908 336 17475.61 72.78 53867.02 88888.00 2008-12-01 17:35:07.408 336 17475.59 72.82 53867.03 88888.00 2008-12-01 17:35:07.908 336 17475.62 72.76 53867.04 88888.00 2008-12-01 17:35:08.408 336 17475.64 72.72 53866.97 88888.00 2008-12-01 17:35:08.908 336 17475.67 72.61 53867.03 88888.00 2008-12-01 17:35:09.408 336 17475.70 72.61 53867.11 88888.00 2008-12-01 17:35:09.908 336 17475.66 72.60 53867.08 88888.00 2008-12-01 17:35:10.408 336 17475.58 72.54 53867.11 88888.00 2008-12-01 17:35:10.908 336 17475.56 72.48 53867.09 88888.00 2008-12-01 17:35:11.408 336 17475.57 72.43 53867.09 88888.00 2008-12-01 17:35:11.908 336 17475.61 72.38 53867.05 88888.00 2008-12-01 17:35:12.408 336 17475.62 72.42 53867.11 88888.00 2008-12-01 17:35:12.908 336 17475.55 72.47 53867.08 88888.00 2008-12-01 17:35:13.408 336 17475.51 72.44 53867.13 88888.00 2008-12-01 17:35:13.908 336 17475.57 72.42 53867.13 88888.00 2008-12-01 17:35:14.408 336 17475.52 72.43 53867.13 88888.00 2008-12-01 17:35:14.908 336 17475.57 72.46 53867.06 88888.00 2008-12-01 17:35:15.408 336 17475.55 72.54 53867.11 88888.00 2008-12-01 17:35:15.908 336 17475.49 72.54 53867.18 88888.00 2008-12-01 17:35:16.408 336 17475.55 72.51 53867.15 88888.00 2008-12-01 17:35:16.908 336 17475.57 72.47 53867.12 88888.00 2008-12-01 17:35:17.408 336 17475.53 72.47 53867.13 88888.00 2008-12-01 17:35:17.908 336 17475.50 72.46 53867.14 88888.00 2008-12-01 17:35:18.408 336 17475.51 72.42 53867.19 88888.00 2008-12-01 17:35:18.908 336 17475.46 72.46 53867.06 88888.00 2008-12-01 17:35:19.408 336 17475.41 72.53 53866.90 88888.00 2008-12-01 17:35:19.908 336 17475.50 72.57 53866.89 88888.00 2008-12-01 17:35:20.408 336 17475.55 72.57 53867.00 88888.00 2008-12-01 17:35:20.908 336 17475.58 72.62 53867.06 88888.00 2008-12-01 17:35:21.408 336 17475.56 72.60 53867.07 88888.00 2008-12-01 17:35:21.908 336 17475.55 72.54 53867.07 88888.00 2008-12-01 17:35:22.408 336 17475.48 72.56 53867.13 88888.00 2008-12-01 17:35:22.908 336 17475.53 72.61 53867.08 88888.00 2008-12-01 17:35:23.408 336 17475.57 72.64 53867.09 88888.00 2008-12-01 17:35:23.908 336 17475.46 72.69 53867.00 88888.00 2008-12-01 17:35:24.408 336 17475.50 72.67 53866.99 88888.00 2008-12-01 17:35:24.908 336 17475.56 72.68 53867.08 88888.00 2008-12-01 17:35:25.408 336 17475.58 72.69 53866.99 88888.00 2008-12-01 17:35:25.908 336 17475.55 72.67 53867.04 88888.00 2008-12-01 17:35:26.408 336 17475.59 72.70 53867.07 88888.00 2008-12-01 17:35:26.908 336 17475.64 72.71 53867.05 88888.00 2008-12-01 17:35:27.408 336 17475.70 72.70 53867.11 88888.00 2008-12-01 17:35:27.908 336 17475.63 72.74 53867.08 88888.00 2008-12-01 17:35:28.408 336 17475.63 72.72 53867.11 88888.00 2008-12-01 17:35:28.908 336 17475.61 72.64 53867.15 88888.00 2008-12-01 17:35:29.408 336 17475.59 72.67 53867.08 88888.00 2008-12-01 17:35:29.908 336 17475.63 72.73 53867.04 88888.00 2008-12-01 17:35:30.408 336 17475.63 72.72 53867.13 88888.00 2008-12-01 17:35:30.908 336 17475.69 72.79 53867.20 88888.00 2008-12-01 17:35:31.408 336 17475.77 72.80 53867.06 88888.00 2008-12-01 17:35:31.908 336 17475.87 72.76 53867.11 88888.00 2008-12-01 17:35:32.408 336 17475.87 72.70 53867.15 88888.00 2008-12-01 17:35:32.908 336 17475.73 72.66 53867.13 88888.00 2008-12-01 17:35:33.408 336 17475.76 72.61 53867.06 88888.00 2008-12-01 17:35:33.908 336 17475.80 72.60 53867.08 88888.00 2008-12-01 17:35:34.408 336 17475.84 72.66 53867.05 88888.00 2008-12-01 17:35:34.908 336 17475.88 72.71 53867.08 88888.00 2008-12-01 17:35:35.408 336 17475.88 72.61 53867.05 88888.00 2008-12-01 17:35:35.908 336 17475.91 72.60 53866.89 88888.00 2008-12-01 17:35:36.408 336 17476.04 72.67 53866.90 88888.00 2008-12-01 17:35:36.908 336 17476.08 72.68 53866.93 88888.00 2008-12-01 17:35:37.408 336 17476.03 72.73 53866.89 88888.00 2008-12-01 17:35:37.908 336 17475.90 72.64 53866.81 88888.00 2008-12-01 17:35:38.408 336 17475.87 72.57 53866.78 88888.00 2008-12-01 17:35:38.908 336 17476.00 72.53 53866.78 88888.00 2008-12-01 17:35:39.408 336 17476.04 72.49 53866.79 88888.00 2008-12-01 17:35:39.908 336 17476.00 72.40 53866.78 88888.00 2008-12-01 17:35:40.408 336 17475.99 72.44 53866.88 88888.00 2008-12-01 17:35:40.908 336 17476.10 72.41 53866.84 88888.00 2008-12-01 17:35:41.408 336 17476.04 72.37 53866.91 88888.00 2008-12-01 17:35:41.908 336 17476.00 72.39 53866.82 88888.00 2008-12-01 17:35:42.408 336 17476.02 72.37 53866.82 88888.00 2008-12-01 17:35:42.908 336 17475.98 72.43 53866.81 88888.00 2008-12-01 17:35:43.408 336 17475.92 72.41 53866.71 88888.00 2008-12-01 17:35:43.908 336 17475.90 72.46 53866.77 88888.00 2008-12-01 17:35:44.408 336 17475.96 72.56 53866.83 88888.00 2008-12-01 17:35:44.908 336 17475.90 72.51 53866.85 88888.00 2008-12-01 17:35:45.408 336 17475.90 72.54 53866.83 88888.00 2008-12-01 17:35:45.908 336 17475.91 72.58 53866.83 88888.00 2008-12-01 17:35:46.408 336 17475.91 72.53 53866.81 88888.00 2008-12-01 17:35:46.908 336 17475.88 72.58 53866.90 88888.00 2008-12-01 17:35:47.408 336 17475.84 72.57 53866.93 88888.00 2008-12-01 17:35:47.908 336 17475.87 72.53 53866.97 88888.00 2008-12-01 17:35:48.408 336 17475.73 72.64 53866.97 88888.00 2008-12-01 17:35:48.908 336 17475.70 72.68 53867.04 88888.00 2008-12-01 17:35:49.408 336 17475.74 72.68 53866.99 88888.00 2008-12-01 17:35:49.908 336 17475.79 72.72 53866.97 88888.00 2008-12-01 17:35:50.408 336 17475.83 72.76 53866.83 88888.00 2008-12-01 17:35:50.908 336 17475.69 72.86 53866.80 88888.00 2008-12-01 17:35:51.408 336 17475.61 72.83 53866.85 88888.00 2008-12-01 17:35:51.908 336 17475.58 72.86 53866.93 88888.00 2008-12-01 17:35:52.408 336 17475.57 72.90 53866.92 88888.00 2008-12-01 17:35:52.908 336 17475.61 72.90 53866.91 88888.00 2008-12-01 17:35:53.408 336 17475.69 72.92 53866.93 88888.00 2008-12-01 17:35:53.908 336 17475.72 72.96 53866.96 88888.00 2008-12-01 17:35:54.408 336 17475.72 73.06 53867.02 88888.00 2008-12-01 17:35:54.908 336 17475.63 73.13 53867.03 88888.00 2008-12-01 17:35:55.408 336 17475.58 73.13 53867.09 88888.00 2008-12-01 17:35:55.908 336 17475.63 73.08 53867.04 88888.00 2008-12-01 17:35:56.408 336 17475.66 73.10 53867.02 88888.00 2008-12-01 17:35:56.908 336 17475.64 73.16 53867.08 88888.00 2008-12-01 17:35:57.408 336 17475.63 73.18 53867.04 88888.00 2008-12-01 17:35:57.908 336 17475.62 73.17 53867.00 88888.00 2008-12-01 17:35:58.408 336 17475.62 73.16 53867.02 88888.00 2008-12-01 17:35:58.908 336 17475.62 73.26 53866.90 88888.00 2008-12-01 17:35:59.408 336 17475.60 73.24 53866.83 88888.00 2008-12-01 17:35:59.908 336 17475.61 73.27 53866.85 88888.00 2008-12-01 17:36:00.408 336 17475.61 73.27 53867.01 88888.00 2008-12-01 17:36:00.908 336 17475.64 73.19 53867.02 88888.00 2008-12-01 17:36:01.408 336 17475.68 73.25 53866.91 88888.00 2008-12-01 17:36:01.908 336 17475.58 73.30 53866.88 88888.00 2008-12-01 17:36:02.408 336 17475.58 73.26 53866.80 88888.00 2008-12-01 17:36:02.908 336 17475.61 73.19 53866.75 88888.00 2008-12-01 17:36:03.408 336 17475.66 73.19 53866.72 88888.00 2008-12-01 17:36:03.908 336 17475.70 73.18 53866.70 88888.00 2008-12-01 17:36:04.408 336 17475.62 73.12 53866.79 88888.00 2008-12-01 17:36:04.908 336 17475.61 73.11 53866.82 88888.00 2008-12-01 17:36:05.408 336 17475.66 73.18 53866.82 88888.00 2008-12-01 17:36:05.908 336 17475.71 73.18 53866.80 88888.00 2008-12-01 17:36:06.408 336 17475.67 73.24 53866.86 88888.00 2008-12-01 17:36:06.908 336 17475.74 73.24 53866.92 88888.00 2008-12-01 17:36:07.408 336 17475.82 73.26 53866.89 88888.00 2008-12-01 17:36:07.908 336 17475.83 73.21 53866.89 88888.00 2008-12-01 17:36:08.408 336 17475.86 73.18 53866.93 88888.00 2008-12-01 17:36:08.908 336 17475.91 73.08 53866.91 88888.00 2008-12-01 17:36:09.408 336 17475.90 73.10 53866.81 88888.00 2008-12-01 17:36:09.908 336 17475.89 73.17 53866.86 88888.00 2008-12-01 17:36:10.408 336 17475.82 73.07 53866.71 88888.00 2008-12-01 17:36:10.908 336 17475.91 73.10 53866.79 88888.00 2008-12-01 17:36:11.408 336 17475.97 72.99 53866.72 88888.00 2008-12-01 17:36:11.908 336 17476.00 72.96 53866.68 88888.00 2008-12-01 17:36:12.408 336 17476.04 72.98 53866.78 88888.00 2008-12-01 17:36:12.908 336 17475.96 72.99 53866.91 88888.00 2008-12-01 17:36:13.408 336 17475.98 73.03 53866.85 88888.00 2008-12-01 17:36:13.908 336 17476.01 73.01 53866.66 88888.00 2008-12-01 17:36:14.408 336 17476.00 72.97 53866.64 88888.00 2008-12-01 17:36:14.908 336 17475.99 72.97 53866.75 88888.00 2008-12-01 17:36:15.408 336 17475.97 72.95 53866.94 88888.00 2008-12-01 17:36:15.908 336 17475.90 72.93 53866.90 88888.00 2008-12-01 17:36:16.408 336 17475.87 72.85 53866.84 88888.00 2008-12-01 17:36:16.908 336 17475.88 72.83 53866.82 88888.00 2008-12-01 17:36:17.408 336 17475.86 72.82 53866.71 88888.00 2008-12-01 17:36:17.908 336 17475.84 72.82 53866.80 88888.00 2008-12-01 17:36:18.408 336 17475.88 72.74 53866.77 88888.00 2008-12-01 17:36:18.908 336 17475.86 72.73 53866.79 88888.00 2008-12-01 17:36:19.408 336 17475.83 72.73 53866.92 88888.00 2008-12-01 17:36:19.908 336 17475.94 72.76 53866.91 88888.00 2008-12-01 17:36:20.408 336 17475.89 72.77 53866.83 88888.00 2008-12-01 17:36:20.908 336 17475.83 72.82 53866.68 88888.00 2008-12-01 17:36:21.408 336 17475.88 72.81 53866.70 88888.00 2008-12-01 17:36:21.908 336 17475.93 72.76 53866.83 88888.00 2008-12-01 17:36:22.408 336 17475.97 72.73 53866.89 88888.00 2008-12-01 17:36:22.908 336 17475.92 72.70 53866.91 88888.00 2008-12-01 17:36:23.408 336 17475.81 72.73 53866.92 88888.00 2008-12-01 17:36:23.908 336 17475.80 72.74 53866.89 88888.00 2008-12-01 17:36:24.408 336 17475.69 72.74 53866.91 88888.00 2008-12-01 17:36:24.908 336 17475.72 72.67 53866.99 88888.00 2008-12-01 17:36:25.408 336 17475.80 72.72 53867.03 88888.00 2008-12-01 17:36:25.908 336 17475.79 72.73 53867.01 88888.00 2008-12-01 17:36:26.408 336 17475.79 72.72 53867.00 88888.00 2008-12-01 17:36:26.908 336 17475.74 72.77 53866.93 88888.00 2008-12-01 17:36:27.408 336 17475.71 72.82 53866.86 88888.00 2008-12-01 17:36:27.908 336 17475.72 72.73 53866.90 88888.00 2008-12-01 17:36:28.408 336 17475.77 72.71 53866.88 88888.00 2008-12-01 17:36:28.908 336 17475.74 72.71 53866.86 88888.00 2008-12-01 17:36:29.408 336 17475.64 72.82 53866.88 88888.00 2008-12-01 17:36:29.908 336 17475.60 72.80 53866.88 88888.00 2008-12-01 17:36:30.408 336 17475.66 72.80 53866.96 88888.00 2008-12-01 17:36:30.908 336 17475.73 72.83 53866.96 88888.00 2008-12-01 17:36:31.408 336 17475.73 72.89 53866.92 88888.00 2008-12-01 17:36:31.908 336 17475.73 73.01 53866.88 88888.00 2008-12-01 17:36:32.408 336 17475.69 73.07 53866.94 88888.00 2008-12-01 17:36:32.908 336 17475.67 73.01 53866.94 88888.00 2008-12-01 17:36:33.408 336 17475.69 73.01 53867.00 88888.00 2008-12-01 17:36:33.908 336 17475.72 73.05 53867.03 88888.00 2008-12-01 17:36:34.408 336 17475.70 73.01 53867.08 88888.00 2008-12-01 17:36:34.908 336 17475.72 72.99 53867.09 88888.00 2008-12-01 17:36:35.408 336 17475.77 73.09 53867.02 88888.00 2008-12-01 17:36:35.908 336 17475.76 73.07 53867.00 88888.00 2008-12-01 17:36:36.408 336 17475.61 73.07 53867.07 88888.00 2008-12-01 17:36:36.908 336 17475.70 73.08 53867.03 88888.00 2008-12-01 17:36:37.408 336 17475.78 73.09 53866.91 88888.00 2008-12-01 17:36:37.908 336 17475.80 73.16 53866.86 88888.00 2008-12-01 17:36:38.408 336 17475.89 73.15 53866.88 88888.00 2008-12-01 17:36:38.908 336 17475.82 73.12 53866.91 88888.00 2008-12-01 17:36:39.408 336 17475.80 73.09 53866.84 88888.00 2008-12-01 17:36:39.908 336 17475.80 73.12 53866.90 88888.00 2008-12-01 17:36:40.408 336 17475.78 73.15 53866.91 88888.00 2008-12-01 17:36:40.908 336 17475.76 73.13 53866.95 88888.00 2008-12-01 17:36:41.408 336 17475.67 73.17 53866.93 88888.00 2008-12-01 17:36:41.908 336 17475.66 73.19 53867.01 88888.00 2008-12-01 17:36:42.408 336 17475.52 73.18 53867.07 88888.00 2008-12-01 17:36:42.908 336 17475.59 73.19 53867.07 88888.00 2008-12-01 17:36:43.408 336 17475.63 73.19 53867.01 88888.00 2008-12-01 17:36:43.908 336 17475.55 73.21 53867.01 88888.00 2008-12-01 17:36:44.408 336 17475.52 73.24 53867.04 88888.00 2008-12-01 17:36:44.908 336 17475.52 73.24 53867.01 88888.00 2008-12-01 17:36:45.408 336 17475.55 73.25 53867.02 88888.00 2008-12-01 17:36:45.908 336 17475.62 73.15 53867.07 88888.00 2008-12-01 17:36:46.408 336 17475.62 73.17 53867.12 88888.00 2008-12-01 17:36:46.908 336 17475.70 73.22 53866.99 88888.00 2008-12-01 17:36:47.408 336 17475.69 73.20 53866.94 88888.00 2008-12-01 17:36:47.908 336 17475.63 73.20 53866.92 88888.00 2008-12-01 17:36:48.408 336 17475.59 73.17 53867.00 88888.00 2008-12-01 17:36:48.908 336 17475.61 73.18 53867.12 88888.00 2008-12-01 17:36:49.408 336 17475.59 73.18 53867.13 88888.00 2008-12-01 17:36:49.908 336 17475.61 73.17 53867.13 88888.00 2008-12-01 17:36:50.408 336 17475.56 73.19 53867.04 88888.00 2008-12-01 17:36:50.908 336 17475.53 73.25 53867.06 88888.00 2008-12-01 17:36:51.408 336 17475.55 73.39 53867.11 88888.00 2008-12-01 17:36:51.908 336 17475.59 73.48 53867.08 88888.00 2008-12-01 17:36:52.408 336 17475.57 73.46 53867.09 88888.00 2008-12-01 17:36:52.908 336 17475.64 73.37 53867.02 88888.00 2008-12-01 17:36:53.408 336 17475.63 73.44 53867.05 88888.00 2008-12-01 17:36:53.908 336 17475.64 73.47 53867.01 88888.00 2008-12-01 17:36:54.408 336 17475.70 73.49 53866.97 88888.00 2008-12-01 17:36:54.908 336 17475.70 73.45 53866.88 88888.00 2008-12-01 17:36:55.408 336 17475.62 73.48 53866.92 88888.00 2008-12-01 17:36:55.908 336 17475.62 73.52 53866.89 88888.00 2008-12-01 17:36:56.408 336 17475.64 73.51 53866.93 88888.00 2008-12-01 17:36:56.908 336 17475.69 73.42 53866.91 88888.00 2008-12-01 17:36:57.408 336 17475.76 73.39 53866.83 88888.00 2008-12-01 17:36:57.908 336 17475.79 73.45 53866.88 88888.00 2008-12-01 17:36:58.408 336 17475.72 73.45 53866.89 88888.00 2008-12-01 17:36:58.908 336 17475.58 73.39 53866.89 88888.00 2008-12-01 17:36:59.408 336 17475.50 73.38 53867.08 88888.00 2008-12-01 17:36:59.908 336 17475.59 73.39 53867.07 88888.00 2008-12-01 17:37:00.408 336 17475.58 73.40 53867.03 88888.00 2008-12-01 17:37:00.908 336 17475.51 73.38 53866.96 88888.00 2008-12-01 17:37:01.408 336 17475.48 73.36 53866.93 88888.00 2008-12-01 17:37:01.908 336 17475.47 73.32 53866.90 88888.00 2008-12-01 17:37:02.408 336 17475.48 73.34 53866.93 88888.00 2008-12-01 17:37:02.908 336 17475.51 73.36 53866.92 88888.00 2008-12-01 17:37:03.408 336 17475.52 73.40 53867.01 88888.00 2008-12-01 17:37:03.908 336 17475.56 73.35 53867.03 88888.00 2008-12-01 17:37:04.408 336 17475.53 73.34 53867.04 88888.00 2008-12-01 17:37:04.908 336 17475.55 73.25 53866.95 88888.00 2008-12-01 17:37:05.408 336 17475.38 73.20 53867.06 88888.00 2008-12-01 17:37:05.908 336 17475.33 73.24 53867.05 88888.00 2008-12-01 17:37:06.408 336 17475.40 73.24 53866.99 88888.00 2008-12-01 17:37:06.908 336 17475.50 73.21 53867.11 88888.00 2008-12-01 17:37:07.408 336 17475.50 73.21 53867.14 88888.00 2008-12-01 17:37:07.908 336 17475.45 73.21 53867.16 88888.00 2008-12-01 17:37:08.408 336 17475.49 73.16 53867.15 88888.00 2008-12-01 17:37:08.908 336 17475.49 73.16 53866.97 88888.00 2008-12-01 17:37:09.408 336 17475.55 73.07 53866.92 88888.00 2008-12-01 17:37:09.908 336 17475.52 73.06 53866.95 88888.00 2008-12-01 17:37:10.408 336 17475.46 73.02 53866.96 88888.00 2008-12-01 17:37:10.908 336 17475.40 73.00 53867.00 88888.00 2008-12-01 17:37:11.408 336 17475.33 73.03 53866.95 88888.00 2008-12-01 17:37:11.908 336 17475.39 73.00 53866.95 88888.00 2008-12-01 17:37:12.408 336 17475.45 73.06 53866.96 88888.00 2008-12-01 17:37:12.908 336 17475.43 73.01 53867.04 88888.00 2008-12-01 17:37:13.408 336 17475.42 72.98 53867.04 88888.00 2008-12-01 17:37:13.908 336 17475.43 72.93 53867.05 88888.00 2008-12-01 17:37:14.405 336 17475.40 72.93 53867.00 88888.00 2008-12-01 17:37:14.905 336 17475.35 72.91 53867.12 88888.00 2008-12-01 17:37:15.405 336 17475.31 72.86 53867.13 88888.00 2008-12-01 17:37:15.905 336 17475.31 72.88 53867.08 88888.00 2008-12-01 17:37:16.405 336 17475.36 72.89 53867.01 88888.00 2008-12-01 17:37:16.905 336 17475.40 72.93 53867.02 88888.00 2008-12-01 17:37:17.405 336 17475.33 72.91 53866.99 88888.00 2008-12-01 17:37:17.905 336 17475.41 72.92 53867.00 88888.00 2008-12-01 17:37:18.405 336 17475.43 72.86 53866.89 88888.00 2008-12-01 17:37:18.905 336 17475.43 72.80 53866.91 88888.00 2008-12-01 17:37:19.405 336 17475.53 72.77 53866.96 88888.00 2008-12-01 17:37:19.905 336 17475.58 72.79 53866.92 88888.00 2008-12-01 17:37:20.405 336 17475.56 72.80 53866.93 88888.00 2008-12-01 17:37:20.905 336 17475.60 72.83 53867.04 88888.00 2008-12-01 17:37:21.405 336 17475.55 72.86 53867.01 88888.00 2008-12-01 17:37:21.905 336 17475.61 72.88 53866.94 88888.00 2008-12-01 17:37:22.405 336 17475.55 72.81 53866.94 88888.00 2008-12-01 17:37:22.905 336 17475.50 72.74 53866.93 88888.00 2008-12-01 17:37:23.405 336 17475.62 72.76 53866.89 88888.00 2008-12-01 17:37:23.905 336 17475.62 72.77 53866.89 88888.00 2008-12-01 17:37:24.405 336 17475.57 72.72 53867.01 88888.00 2008-12-01 17:37:24.905 336 17475.52 72.69 53867.00 88888.00 2008-12-01 17:37:25.405 336 17475.42 72.67 53867.01 88888.00 2008-12-01 17:37:25.905 336 17475.35 72.70 53866.97 88888.00 2008-12-01 17:37:26.405 336 17475.36 72.71 53867.03 88888.00 2008-12-01 17:37:26.905 336 17475.32 72.74 53867.00 88888.00 2008-12-01 17:37:27.405 336 17475.36 72.77 53867.04 88888.00 2008-12-01 17:37:27.905 336 17475.33 72.78 53866.96 88888.00 2008-12-01 17:37:28.405 336 17475.31 72.78 53866.99 88888.00 2008-12-01 17:37:28.905 336 17475.23 72.76 53867.02 88888.00 2008-12-01 17:37:29.405 336 17475.11 72.78 53866.97 88888.00 2008-12-01 17:37:29.905 336 17475.11 72.77 53866.97 88888.00 2008-12-01 17:37:30.405 336 17475.21 72.77 53867.02 88888.00 2008-12-01 17:37:30.905 336 17475.20 72.76 53866.99 88888.00 2008-12-01 17:37:31.405 336 17475.17 72.82 53866.93 88888.00 2008-12-01 17:37:31.905 336 17475.25 72.82 53866.93 88888.00 2008-12-01 17:37:32.405 336 17475.23 72.81 53866.92 88888.00 2008-12-01 17:37:32.905 336 17475.15 72.85 53866.95 88888.00 2008-12-01 17:37:33.405 336 17475.15 72.81 53867.07 88888.00 2008-12-01 17:37:33.905 336 17475.30 72.78 53867.04 88888.00 2008-12-01 17:37:34.405 336 17475.25 72.82 53867.07 88888.00 2008-12-01 17:37:34.905 336 17475.23 72.82 53867.11 88888.00 2008-12-01 17:37:35.405 336 17475.26 72.82 53867.02 88888.00 2008-12-01 17:37:35.905 336 17475.19 72.81 53866.97 88888.00 2008-12-01 17:37:36.405 336 17475.11 72.82 53867.04 88888.00 2008-12-01 17:37:36.905 336 17475.04 72.88 53867.04 88888.00 2008-12-01 17:37:37.405 336 17475.07 72.90 53866.93 88888.00 2008-12-01 17:37:37.905 336 17475.11 72.92 53866.96 88888.00 2008-12-01 17:37:38.405 336 17475.17 72.92 53866.99 88888.00 2008-12-01 17:37:38.905 336 17475.18 72.92 53867.03 88888.00 2008-12-01 17:37:39.405 336 17475.25 72.93 53867.01 88888.00 2008-12-01 17:37:39.905 336 17475.25 72.97 53867.09 88888.00 2008-12-01 17:37:40.405 336 17475.15 73.02 53867.11 88888.00 2008-12-01 17:37:40.905 336 17475.10 73.01 53867.08 88888.00 2008-12-01 17:37:41.405 336 17475.11 72.99 53867.06 88888.00 2008-12-01 17:37:41.905 336 17475.12 72.99 53867.09 88888.00 2008-12-01 17:37:42.405 336 17475.10 72.98 53867.06 88888.00 2008-12-01 17:37:42.905 336 17475.10 72.92 53867.06 88888.00 2008-12-01 17:37:43.405 336 17475.07 72.99 53867.00 88888.00 2008-12-01 17:37:43.905 336 17474.96 73.00 53867.02 88888.00 2008-12-01 17:37:44.405 336 17475.01 73.03 53866.96 88888.00 2008-12-01 17:37:44.905 336 17475.00 73.01 53866.92 88888.00 2008-12-01 17:37:45.405 336 17475.08 72.99 53866.91 88888.00 2008-12-01 17:37:45.905 336 17475.01 73.06 53866.88 88888.00 2008-12-01 17:37:46.405 336 17475.07 73.03 53866.83 88888.00 2008-12-01 17:37:46.905 336 17475.21 73.03 53866.85 88888.00 2008-12-01 17:37:47.405 336 17475.25 73.05 53866.82 88888.00 2008-12-01 17:37:47.905 336 17475.17 73.05 53866.81 88888.00 2008-12-01 17:37:48.405 336 17475.21 73.03 53866.84 88888.00 2008-12-01 17:37:48.905 336 17475.33 72.95 53866.77 88888.00 2008-12-01 17:37:49.405 336 17475.36 72.98 53866.74 88888.00 2008-12-01 17:37:49.905 336 17475.42 73.00 53866.77 88888.00 2008-12-01 17:37:50.405 336 17475.40 73.00 53866.86 88888.00 2008-12-01 17:37:50.905 336 17475.37 72.97 53866.85 88888.00 2008-12-01 17:37:51.405 336 17475.35 72.97 53866.84 88888.00 2008-12-01 17:37:51.905 336 17475.37 72.99 53866.94 88888.00 2008-12-01 17:37:52.405 336 17475.47 72.93 53866.95 88888.00 2008-12-01 17:37:52.905 336 17475.48 72.99 53866.92 88888.00 2008-12-01 17:37:53.405 336 17475.47 73.00 53866.90 88888.00 2008-12-01 17:37:53.905 336 17475.47 72.99 53866.84 88888.00 2008-12-01 17:37:54.405 336 17475.43 72.95 53866.82 88888.00 2008-12-01 17:37:54.905 336 17475.49 72.88 53866.78 88888.00 2008-12-01 17:37:55.405 336 17475.56 72.88 53866.78 88888.00 2008-12-01 17:37:55.905 336 17475.57 72.83 53866.83 88888.00 2008-12-01 17:37:56.405 336 17475.57 72.77 53866.78 88888.00 2008-12-01 17:37:56.905 336 17475.56 72.81 53866.79 88888.00 2008-12-01 17:37:57.405 336 17475.56 72.81 53866.79 88888.00 2008-12-01 17:37:57.905 336 17475.57 72.69 53866.74 88888.00 2008-12-01 17:37:58.405 336 17475.51 72.74 53866.78 88888.00 2008-12-01 17:37:58.905 336 17475.50 72.73 53866.75 88888.00 2008-12-01 17:37:59.405 336 17475.66 72.74 53866.78 88888.00 2008-12-01 17:37:59.905 336 17475.63 72.72 53866.78 88888.00 2008-12-01 17:38:00.405 336 17475.58 72.69 53866.77 88888.00 2008-12-01 17:38:00.905 336 17475.64 72.71 53866.78 88888.00 2008-12-01 17:38:01.405 336 17475.70 72.68 53866.78 88888.00 2008-12-01 17:38:01.905 336 17475.72 72.62 53866.80 88888.00 2008-12-01 17:38:02.405 336 17475.76 72.71 53866.79 88888.00 2008-12-01 17:38:02.905 336 17475.78 72.72 53866.86 88888.00 2008-12-01 17:38:03.405 336 17475.78 72.62 53866.84 88888.00 2008-12-01 17:38:03.905 336 17475.73 72.62 53866.86 88888.00 2008-12-01 17:38:04.405 336 17475.70 72.63 53866.88 88888.00 2008-12-01 17:38:04.905 336 17475.84 72.62 53866.84 88888.00 2008-12-01 17:38:05.405 336 17475.84 72.61 53866.79 88888.00 2008-12-01 17:38:05.905 336 17475.87 72.67 53866.77 88888.00 2008-12-01 17:38:06.405 336 17475.90 72.70 53866.83 88888.00 2008-12-01 17:38:06.905 336 17475.88 72.71 53866.90 88888.00 2008-12-01 17:38:07.405 336 17475.81 72.74 53866.83 88888.00 2008-12-01 17:38:07.905 336 17475.83 72.69 53866.82 88888.00 2008-12-01 17:38:08.405 336 17475.89 72.66 53866.78 88888.00 2008-12-01 17:38:08.905 336 17475.96 72.70 53866.83 88888.00 2008-12-01 17:38:09.405 336 17475.90 72.81 53866.92 88888.00 2008-12-01 17:38:09.905 336 17476.01 72.73 53866.90 88888.00 2008-12-01 17:38:10.405 336 17476.01 72.67 53866.71 88888.00 2008-12-01 17:38:10.905 336 17475.97 72.73 53866.69 88888.00 2008-12-01 17:38:11.405 336 17476.00 72.78 53866.70 88888.00 2008-12-01 17:38:11.905 336 17475.93 72.71 53866.66 88888.00 2008-12-01 17:38:12.405 336 17476.02 72.67 53866.62 88888.00 2008-12-01 17:38:12.905 336 17475.97 72.62 53866.63 88888.00 2008-12-01 17:38:13.405 336 17475.93 72.69 53866.60 88888.00 2008-12-01 17:38:13.905 336 17475.92 72.76 53866.51 88888.00 2008-12-01 17:38:14.405 336 17475.97 72.68 53866.56 88888.00 2008-12-01 17:38:14.905 336 17476.03 72.63 53866.67 88888.00 2008-12-01 17:38:15.405 336 17476.02 72.59 53866.64 88888.00 2008-12-01 17:38:15.905 336 17475.92 72.62 53866.60 88888.00 2008-12-01 17:38:16.405 336 17475.89 72.66 53866.59 88888.00 2008-12-01 17:38:16.905 336 17476.00 72.63 53866.62 88888.00 2008-12-01 17:38:17.405 336 17476.10 72.68 53866.73 88888.00 2008-12-01 17:38:17.905 336 17476.00 72.67 53866.66 88888.00 2008-12-01 17:38:18.405 336 17475.96 72.64 53866.63 88888.00 2008-12-01 17:38:18.905 336 17475.99 72.66 53866.60 88888.00 2008-12-01 17:38:19.405 336 17475.96 72.70 53866.66 88888.00 2008-12-01 17:38:19.905 336 17475.97 72.70 53866.79 88888.00 2008-12-01 17:38:20.405 336 17475.99 72.66 53866.71 88888.00 2008-12-01 17:38:20.905 336 17475.97 72.63 53866.68 88888.00 2008-12-01 17:38:21.405 336 17475.92 72.69 53866.69 88888.00 2008-12-01 17:38:21.905 336 17475.99 72.69 53866.61 88888.00 2008-12-01 17:38:22.405 336 17476.02 72.73 53866.66 88888.00 2008-12-01 17:38:22.905 336 17475.97 72.77 53866.60 88888.00 2008-12-01 17:38:23.405 336 17475.97 72.74 53866.58 88888.00 2008-12-01 17:38:23.905 336 17475.98 72.73 53866.56 88888.00 2008-12-01 17:38:24.405 336 17476.02 72.78 53866.58 88888.00 2008-12-01 17:38:24.905 336 17476.08 72.76 53866.63 88888.00 2008-12-01 17:38:25.405 336 17475.99 72.78 53866.63 88888.00 2008-12-01 17:38:25.905 336 17475.90 72.78 53866.75 88888.00 2008-12-01 17:38:26.405 336 17475.91 72.87 53866.84 88888.00 2008-12-01 17:38:26.905 336 17475.92 72.88 53866.80 88888.00 2008-12-01 17:38:27.405 336 17475.90 72.91 53866.68 88888.00 2008-12-01 17:38:27.905 336 17475.88 72.91 53866.59 88888.00 2008-12-01 17:38:28.405 336 17475.82 72.87 53866.60 88888.00 2008-12-01 17:38:28.905 336 17475.88 72.91 53866.60 88888.00 2008-12-01 17:38:29.405 336 17475.86 72.97 53866.68 88888.00 2008-12-01 17:38:29.905 336 17475.87 72.97 53866.73 88888.00 2008-12-01 17:38:30.405 336 17475.88 72.98 53866.73 88888.00 2008-12-01 17:38:30.905 336 17475.89 72.90 53866.71 88888.00 2008-12-01 17:38:31.405 336 17475.90 72.86 53866.66 88888.00 2008-12-01 17:38:31.905 336 17475.86 72.85 53866.69 88888.00 2008-12-01 17:38:32.405 336 17475.88 72.88 53866.75 88888.00 2008-12-01 17:38:32.905 336 17475.81 72.89 53866.79 88888.00 2008-12-01 17:38:33.405 336 17475.77 72.90 53866.84 88888.00 2008-12-01 17:38:33.905 336 17475.70 72.85 53866.81 88888.00 2008-12-01 17:38:34.405 336 17475.71 72.87 53866.78 88888.00 2008-12-01 17:38:34.905 336 17475.66 72.83 53866.79 88888.00 2008-12-01 17:38:35.405 336 17475.51 72.83 53866.83 88888.00 2008-12-01 17:38:35.905 336 17475.61 72.83 53866.82 88888.00 2008-12-01 17:38:36.405 336 17475.67 72.82 53866.82 88888.00 2008-12-01 17:38:36.905 336 17475.64 72.86 53866.86 88888.00 2008-12-01 17:38:37.405 336 17475.60 72.90 53866.82 88888.00 2008-12-01 17:38:37.905 336 17475.58 72.90 53866.83 88888.00 2008-12-01 17:38:38.405 336 17475.55 72.88 53866.81 88888.00 2008-12-01 17:38:38.905 336 17475.53 72.80 53866.83 88888.00 2008-12-01 17:38:39.405 336 17475.58 72.85 53866.78 88888.00 2008-12-01 17:38:39.905 336 17475.58 73.01 53866.88 88888.00 2008-12-01 17:38:40.405 336 17475.51 73.01 53866.89 88888.00 2008-12-01 17:38:40.905 336 17475.52 72.92 53866.78 88888.00 2008-12-01 17:38:41.405 336 17475.50 73.01 53866.72 88888.00 2008-12-01 17:38:41.905 336 17475.49 73.09 53866.70 88888.00 2008-12-01 17:38:42.405 336 17475.46 73.10 53866.74 88888.00 2008-12-01 17:38:42.905 336 17475.46 73.10 53866.78 88888.00 2008-12-01 17:38:43.405 336 17475.43 73.11 53866.91 88888.00 2008-12-01 17:38:43.905 336 17475.41 73.16 53866.86 88888.00 2008-12-01 17:38:44.405 336 17475.37 73.22 53866.88 88888.00 2008-12-01 17:38:44.905 336 17475.36 73.21 53866.82 88888.00 2008-12-01 17:38:45.405 336 17475.40 73.19 53866.89 88888.00 2008-12-01 17:38:45.905 336 17475.30 73.24 53866.96 88888.00 2008-12-01 17:38:46.405 336 17475.32 73.24 53866.93 88888.00 2008-12-01 17:38:46.905 336 17475.37 73.24 53866.95 88888.00 2008-12-01 17:38:47.405 336 17475.35 73.21 53866.99 88888.00 2008-12-01 17:38:47.905 336 17475.28 73.15 53867.00 88888.00 2008-12-01 17:38:48.405 336 17475.21 73.12 53867.01 88888.00 2008-12-01 17:38:48.905 336 17475.25 73.15 53867.03 88888.00 2008-12-01 17:38:49.405 336 17475.23 73.22 53867.01 88888.00 2008-12-01 17:38:49.905 336 17475.17 73.26 53866.97 88888.00 2008-12-01 17:38:50.405 336 17475.19 73.18 53866.95 88888.00 2008-12-01 17:38:50.905 336 17475.18 73.17 53866.86 88888.00 2008-12-01 17:38:51.405 336 17475.15 73.13 53866.84 88888.00 2008-12-01 17:38:51.905 336 17475.13 73.16 53866.80 88888.00 2008-12-01 17:38:52.405 336 17475.07 73.13 53866.78 88888.00 2008-12-01 17:38:52.905 336 17475.02 73.06 53866.86 88888.00 2008-12-01 17:38:53.405 336 17475.01 73.05 53866.93 88888.00 2008-12-01 17:38:53.905 336 17474.95 73.02 53866.99 88888.00 2008-12-01 17:38:54.405 336 17474.94 73.06 53866.97 88888.00 2008-12-01 17:38:54.905 336 17474.99 73.13 53866.94 88888.00 2008-12-01 17:38:55.405 336 17474.94 73.02 53866.99 88888.00 2008-12-01 17:38:55.905 336 17474.98 73.01 53867.00 88888.00 2008-12-01 17:38:56.405 336 17474.87 73.09 53866.95 88888.00 2008-12-01 17:38:56.905 336 17474.81 73.10 53866.92 88888.00 2008-12-01 17:38:57.405 336 17474.77 73.06 53866.92 88888.00 2008-12-01 17:38:57.905 336 17474.81 72.98 53866.88 88888.00 2008-12-01 17:38:58.405 336 17474.76 72.91 53866.94 88888.00 2008-12-01 17:38:58.905 336 17474.71 72.93 53866.95 88888.00 2008-12-01 17:38:59.405 336 17474.81 72.91 53867.03 88888.00 2008-12-01 17:38:59.905 336 17474.85 72.89 53867.02 88888.00 2008-12-01 17:39:00.405 336 17474.81 72.82 53866.96 88888.00 2008-12-01 17:39:00.905 336 17474.80 72.72 53866.93 88888.00 2008-12-01 17:39:01.405 336 17474.87 72.62 53866.84 88888.00 2008-12-01 17:39:01.905 336 17474.96 72.62 53866.84 88888.00 2008-12-01 17:39:02.405 336 17474.97 72.59 53866.90 88888.00 2008-12-01 17:39:02.905 336 17474.88 72.51 53866.88 88888.00 2008-12-01 17:39:03.405 336 17474.88 72.48 53866.81 88888.00 2008-12-01 17:39:03.905 336 17474.78 72.38 53866.88 88888.00 2008-12-01 17:39:04.405 336 17474.88 72.33 53867.01 88888.00 2008-12-01 17:39:04.905 336 17474.84 72.21 53866.97 88888.00 2008-12-01 17:39:05.405 336 17474.79 72.18 53866.91 88888.00 2008-12-01 17:39:05.905 336 17474.75 72.08 53867.01 88888.00 2008-12-01 17:39:06.405 336 17474.68 72.08 53866.99 88888.00 2008-12-01 17:39:06.905 336 17474.66 72.09 53866.94 88888.00 2008-12-01 17:39:07.405 336 17474.72 72.10 53866.92 88888.00 2008-12-01 17:39:07.905 336 17474.77 72.04 53866.94 88888.00 2008-12-01 17:39:08.405 336 17474.79 71.94 53866.93 88888.00 2008-12-01 17:39:08.905 336 17474.86 71.90 53866.86 88888.00 2008-12-01 17:39:09.405 336 17474.87 71.90 53866.81 88888.00 2008-12-01 17:39:09.905 336 17474.84 71.98 53866.82 88888.00 2008-12-01 17:39:10.405 336 17474.80 71.94 53866.85 88888.00 2008-12-01 17:39:10.905 336 17474.82 71.95 53866.86 88888.00 2008-12-01 17:39:11.405 336 17474.80 71.91 53866.82 88888.00 2008-12-01 17:39:11.905 336 17474.82 71.93 53866.85 88888.00 2008-12-01 17:39:12.405 336 17474.77 71.84 53866.95 88888.00 2008-12-01 17:39:12.905 336 17474.76 71.78 53866.95 88888.00 2008-12-01 17:39:13.405 336 17474.81 71.89 53866.86 88888.00 2008-12-01 17:39:13.905 336 17474.84 71.95 53866.84 88888.00 2008-12-01 17:39:14.405 336 17474.89 71.98 53866.92 88888.00 2008-12-01 17:39:14.905 336 17474.91 72.07 53866.82 88888.00 2008-12-01 17:39:15.405 336 17474.90 71.98 53866.79 88888.00 2008-12-01 17:39:15.905 336 17474.90 71.99 53866.86 88888.00 2008-12-01 17:39:16.405 336 17474.92 72.07 53866.81 88888.00 2008-12-01 17:39:16.905 336 17474.98 72.08 53866.86 88888.00 2008-12-01 17:39:17.405 336 17475.01 72.04 53866.88 88888.00 2008-12-01 17:39:17.905 336 17475.06 72.08 53866.86 88888.00 2008-12-01 17:39:18.405 336 17475.06 72.10 53866.85 88888.00 2008-12-01 17:39:18.905 336 17475.02 72.12 53866.88 88888.00 2008-12-01 17:39:19.405 336 17475.07 72.14 53866.80 88888.00 2008-12-01 17:39:19.905 336 17475.08 72.13 53866.72 88888.00 2008-12-01 17:39:20.405 336 17475.13 72.15 53866.70 88888.00 2008-12-01 17:39:20.905 336 17475.10 72.14 53866.69 88888.00 2008-12-01 17:39:21.405 336 17475.20 72.15 53866.60 88888.00 2008-12-01 17:39:21.905 336 17475.18 72.27 53866.55 88888.00 2008-12-01 17:39:22.405 336 17475.07 72.34 53866.63 88888.00 2008-12-01 17:39:22.905 336 17475.10 72.42 53866.60 88888.00 2008-12-01 17:39:23.405 336 17475.15 72.47 53866.67 88888.00 2008-12-01 17:39:23.905 336 17475.19 72.47 53866.72 88888.00 2008-12-01 17:39:24.405 336 17475.20 72.47 53866.62 88888.00 2008-12-01 17:39:24.905 336 17475.23 72.53 53866.52 88888.00 2008-12-01 17:39:25.405 336 17475.26 72.57 53866.60 88888.00 2008-12-01 17:39:25.905 336 17475.25 72.62 53866.58 88888.00 2008-12-01 17:39:26.405 336 17475.30 72.72 53866.55 88888.00 2008-12-01 17:39:26.905 336 17475.33 72.73 53866.63 88888.00 2008-12-01 17:39:27.405 336 17475.33 72.79 53866.64 88888.00 2008-12-01 17:39:27.905 336 17475.32 72.80 53866.63 88888.00 2008-12-01 17:39:28.405 336 17475.35 72.86 53866.70 88888.00 2008-12-01 17:39:28.905 336 17475.29 72.85 53866.79 88888.00 2008-12-01 17:39:29.405 336 17475.32 72.90 53866.67 88888.00 2008-12-01 17:39:29.905 336 17475.41 72.87 53866.62 88888.00 2008-12-01 17:39:30.405 336 17475.45 72.89 53866.62 88888.00 2008-12-01 17:39:30.905 336 17475.39 72.93 53866.55 88888.00 2008-12-01 17:39:31.405 336 17475.39 73.07 53866.51 88888.00 2008-12-01 17:39:31.905 336 17475.42 73.08 53866.63 88888.00 2008-12-01 17:39:32.405 336 17475.48 73.08 53866.60 88888.00 2008-12-01 17:39:32.905 336 17475.48 73.07 53866.51 88888.00 2008-12-01 17:39:33.405 336 17475.52 73.10 53866.46 88888.00 2008-12-01 17:39:33.905 336 17475.52 73.12 53866.41 88888.00 2008-12-01 17:39:34.405 336 17475.50 73.11 53866.40 88888.00 2008-12-01 17:39:34.905 336 17475.55 73.08 53866.53 88888.00 2008-12-01 17:39:35.405 336 17475.51 73.08 53866.60 88888.00 2008-12-01 17:39:35.905 336 17475.45 73.11 53866.51 88888.00 2008-12-01 17:39:36.405 336 17475.55 73.16 53866.51 88888.00 2008-12-01 17:39:36.905 336 17475.53 73.16 53866.58 88888.00 2008-12-01 17:39:37.405 336 17475.48 73.12 53866.50 88888.00 2008-12-01 17:39:37.905 336 17475.48 73.11 53866.53 88888.00 2008-12-01 17:39:38.405 336 17475.47 73.09 53866.59 88888.00 2008-12-01 17:39:38.905 336 17475.52 73.15 53866.57 88888.00 2008-12-01 17:39:39.405 336 17475.53 73.16 53866.60 88888.00 2008-12-01 17:39:39.905 336 17475.48 73.19 53866.59 88888.00 2008-12-01 17:39:40.405 336 17475.58 73.18 53866.61 88888.00 2008-12-01 17:39:40.905 336 17475.57 73.15 53866.64 88888.00 2008-12-01 17:39:41.405 336 17475.59 73.20 53866.69 88888.00 2008-12-01 17:39:41.905 336 17475.62 73.19 53866.64 88888.00 2008-12-01 17:39:42.405 336 17475.63 73.24 53866.67 88888.00 2008-12-01 17:39:42.905 336 17475.59 73.25 53866.64 88888.00 2008-12-01 17:39:43.405 336 17475.59 73.25 53866.57 88888.00 2008-12-01 17:39:43.905 336 17475.62 73.25 53866.60 88888.00 2008-12-01 17:39:44.405 336 17475.56 73.18 53866.62 88888.00 2008-12-01 17:39:44.905 336 17475.58 73.20 53866.58 88888.00 2008-12-01 17:39:45.405 336 17475.62 73.26 53866.60 88888.00 2008-12-01 17:39:45.905 336 17475.63 73.27 53866.56 88888.00 2008-12-01 17:39:46.405 336 17475.66 73.19 53866.50 88888.00 2008-12-01 17:39:46.905 336 17475.70 73.18 53866.52 88888.00 2008-12-01 17:39:47.405 336 17475.61 73.24 53866.52 88888.00 2008-12-01 17:39:47.905 336 17475.62 73.19 53866.53 88888.00 2008-12-01 17:39:48.405 336 17475.68 73.24 53866.55 88888.00 2008-12-01 17:39:48.905 336 17475.70 73.22 53866.64 88888.00 2008-12-01 17:39:49.405 336 17475.67 73.22 53866.66 88888.00 2008-12-01 17:39:49.905 336 17475.64 73.19 53866.73 88888.00 2008-12-01 17:39:50.405 336 17475.62 73.17 53866.77 88888.00 2008-12-01 17:39:50.905 336 17475.64 73.17 53866.69 88888.00 2008-12-01 17:39:51.405 336 17475.64 73.09 53866.64 88888.00 2008-12-01 17:39:51.905 336 17475.60 73.01 53866.61 88888.00 2008-12-01 17:39:52.405 336 17475.64 72.98 53866.62 88888.00 2008-12-01 17:39:52.905 336 17475.61 72.99 53866.61 88888.00 2008-12-01 17:39:53.405 336 17475.57 72.98 53866.55 88888.00 2008-12-01 17:39:53.905 336 17475.56 72.97 53866.56 88888.00 2008-12-01 17:39:54.405 336 17475.56 73.00 53866.63 88888.00 2008-12-01 17:39:54.905 336 17475.53 72.99 53866.78 88888.00 2008-12-01 17:39:55.405 336 17475.49 72.98 53866.70 88888.00 2008-12-01 17:39:55.905 336 17475.45 72.95 53866.64 88888.00 2008-12-01 17:39:56.405 336 17475.43 72.95 53866.74 88888.00 2008-12-01 17:39:56.905 336 17475.37 72.96 53866.79 88888.00 2008-12-01 17:39:57.405 336 17475.40 72.95 53866.73 88888.00 2008-12-01 17:39:57.905 336 17475.40 73.00 53866.66 88888.00 2008-12-01 17:39:58.405 336 17475.35 73.05 53866.67 88888.00 2008-12-01 17:39:58.905 336 17475.29 73.07 53866.70 88888.00 2008-12-01 17:39:59.405 336 17475.20 73.03 53866.74 88888.00 2008-12-01 17:39:59.905 336 17475.17 73.06 53866.81 88888.00 2008-12-01 17:40:00.405 336 17475.12 73.03 53866.80 88888.00 2008-12-01 17:40:00.905 336 17475.06 73.01 53866.79 88888.00 2008-12-01 17:40:01.405 336 17475.11 73.01 53866.84 88888.00 2008-12-01 17:40:01.905 336 17475.06 73.02 53866.86 88888.00 2008-12-01 17:40:02.405 336 17474.97 73.05 53866.89 88888.00 2008-12-01 17:40:02.905 336 17475.00 73.07 53866.83 88888.00 2008-12-01 17:40:03.405 336 17475.07 73.10 53866.80 88888.00 2008-12-01 17:40:03.905 336 17475.02 73.03 53866.79 88888.00 2008-12-01 17:40:04.405 336 17474.94 73.02 53866.78 88888.00 2008-12-01 17:40:04.905 336 17474.84 73.09 53866.75 88888.00 2008-12-01 17:40:05.405 336 17474.84 73.08 53866.78 88888.00 2008-12-01 17:40:05.905 336 17474.91 72.99 53866.79 88888.00 2008-12-01 17:40:06.405 336 17474.88 72.99 53866.74 88888.00 2008-12-01 17:40:06.905 336 17474.88 72.98 53866.69 88888.00 2008-12-01 17:40:07.405 336 17474.80 73.02 53866.66 88888.00 2008-12-01 17:40:07.905 336 17474.86 73.03 53866.66 88888.00 2008-12-01 17:40:08.405 336 17474.85 72.93 53866.74 88888.00 2008-12-01 17:40:08.905 336 17474.79 72.88 53866.81 88888.00 2008-12-01 17:40:09.405 336 17474.78 72.87 53866.77 88888.00 2008-12-01 17:40:09.905 336 17474.74 72.89 53866.73 88888.00 2008-12-01 17:40:10.405 336 17474.70 72.90 53866.70 88888.00 2008-12-01 17:40:10.905 336 17474.76 72.90 53866.74 88888.00 2008-12-01 17:40:11.405 336 17474.68 72.93 53866.70 88888.00 2008-12-01 17:40:11.905 336 17474.69 72.90 53866.77 88888.00 2008-12-01 17:40:12.405 336 17474.72 72.88 53866.75 88888.00 2008-12-01 17:40:12.905 336 17474.76 72.80 53866.79 88888.00 2008-12-01 17:40:13.405 336 17474.74 72.80 53866.79 88888.00 2008-12-01 17:40:13.905 336 17474.68 72.80 53866.69 88888.00 2008-12-01 17:40:14.405 336 17474.68 72.80 53866.74 88888.00 2008-12-01 17:40:14.905 336 17474.68 72.76 53866.66 88888.00 2008-12-01 17:40:15.405 336 17474.64 72.69 53866.69 88888.00 2008-12-01 17:40:15.905 336 17474.62 72.74 53866.75 88888.00 2008-12-01 17:40:16.405 336 17474.68 72.73 53866.71 88888.00 2008-12-01 17:40:16.905 336 17474.70 72.66 53866.66 88888.00 2008-12-01 17:40:17.405 336 17474.57 72.61 53866.70 88888.00 2008-12-01 17:40:17.905 336 17474.67 72.57 53866.74 88888.00 2008-12-01 17:40:18.405 336 17474.54 72.60 53866.67 88888.00 2008-12-01 17:40:18.905 336 17474.58 72.61 53866.69 88888.00 2008-12-01 17:40:19.405 336 17474.67 72.56 53866.69 88888.00 2008-12-01 17:40:19.905 336 17474.60 72.61 53866.80 88888.00 2008-12-01 17:40:20.405 336 17474.57 72.66 53866.75 88888.00 2008-12-01 17:40:20.905 336 17474.56 72.66 53866.71 88888.00 2008-12-01 17:40:21.405 336 17474.56 72.67 53866.72 88888.00 2008-12-01 17:40:21.905 336 17474.56 72.63 53866.71 88888.00 2008-12-01 17:40:22.405 336 17474.68 72.62 53866.72 88888.00 2008-12-01 17:40:22.905 336 17474.59 72.67 53866.58 88888.00 2008-12-01 17:40:23.405 336 17474.62 72.66 53866.56 88888.00 2008-12-01 17:40:23.905 336 17474.68 72.61 53866.66 88888.00 2008-12-01 17:40:24.405 336 17474.74 72.63 53866.72 88888.00 2008-12-01 17:40:24.905 336 17474.76 72.64 53866.78 88888.00 2008-12-01 17:40:25.405 336 17474.76 72.71 53866.79 88888.00 2008-12-01 17:40:25.905 336 17474.78 72.64 53866.77 88888.00 2008-12-01 17:40:26.405 336 17474.79 72.63 53866.73 88888.00 2008-12-01 17:40:26.905 336 17474.80 72.67 53866.74 88888.00 2008-12-01 17:40:27.405 336 17474.85 72.68 53866.80 88888.00 2008-12-01 17:40:27.905 336 17474.78 72.66 53866.82 88888.00 2008-12-01 17:40:28.405 336 17474.81 72.68 53866.74 88888.00 2008-12-01 17:40:28.905 336 17474.88 72.68 53866.69 88888.00 2008-12-01 17:40:29.405 336 17474.91 72.72 53866.68 88888.00 2008-12-01 17:40:29.905 336 17474.92 72.70 53866.61 88888.00 2008-12-01 17:40:30.405 336 17474.87 72.72 53866.58 88888.00 2008-12-01 17:40:30.905 336 17474.81 72.74 53866.68 88888.00 2008-12-01 17:40:31.402 336 17474.98 72.77 53866.73 88888.00 2008-12-01 17:40:31.902 336 17475.05 72.72 53866.70 88888.00 2008-12-01 17:40:32.402 336 17475.08 72.74 53866.69 88888.00 2008-12-01 17:40:32.902 336 17475.09 72.76 53866.67 88888.00 2008-12-01 17:40:33.402 336 17475.01 72.74 53866.58 88888.00 2008-12-01 17:40:33.902 336 17474.98 72.77 53866.62 88888.00 2008-12-01 17:40:34.402 336 17475.06 72.80 53866.60 88888.00 2008-12-01 17:40:34.902 336 17475.10 72.72 53866.67 88888.00 2008-12-01 17:40:35.402 336 17475.09 72.67 53866.67 88888.00 2008-12-01 17:40:35.902 336 17475.11 72.69 53866.63 88888.00 2008-12-01 17:40:36.402 336 17475.06 72.70 53866.66 88888.00 2008-12-01 17:40:36.902 336 17474.97 72.73 53866.58 88888.00 2008-12-01 17:40:37.402 336 17474.95 72.70 53866.57 88888.00 2008-12-01 17:40:37.902 336 17474.90 72.71 53866.66 88888.00 2008-12-01 17:40:38.402 336 17474.87 72.70 53866.67 88888.00 2008-12-01 17:40:38.902 336 17474.94 72.68 53866.66 88888.00 2008-12-01 17:40:39.402 336 17475.06 72.68 53866.69 88888.00 2008-12-01 17:40:39.902 336 17474.99 72.63 53866.68 88888.00 2008-12-01 17:40:40.402 336 17474.82 72.64 53866.70 88888.00 2008-12-01 17:40:40.902 336 17474.80 72.61 53866.63 88888.00 2008-12-01 17:40:41.402 336 17474.80 72.59 53866.60 88888.00 2008-12-01 17:40:41.902 336 17474.85 72.56 53866.58 88888.00 2008-12-01 17:40:42.402 336 17474.97 72.52 53866.69 88888.00 2008-12-01 17:40:42.902 336 17474.89 72.59 53866.80 88888.00 2008-12-01 17:40:43.402 336 17474.94 72.52 53866.74 88888.00 2008-12-01 17:40:43.902 336 17475.07 72.51 53866.71 88888.00 2008-12-01 17:40:44.402 336 17475.18 72.51 53866.77 88888.00 2008-12-01 17:40:44.902 336 17475.21 72.46 53866.78 88888.00 2008-12-01 17:40:45.402 336 17475.21 72.44 53866.75 88888.00 2008-12-01 17:40:45.902 336 17475.23 72.51 53866.69 88888.00 2008-12-01 17:40:46.402 336 17475.17 72.57 53866.60 88888.00 2008-12-01 17:40:46.902 336 17475.26 72.54 53866.58 88888.00 2008-12-01 17:40:47.402 336 17475.19 72.52 53866.56 88888.00 2008-12-01 17:40:47.902 336 17475.21 72.42 53866.48 88888.00 2008-12-01 17:40:48.402 336 17475.25 72.38 53866.53 88888.00 2008-12-01 17:40:48.902 336 17475.27 72.34 53866.59 88888.00 2008-12-01 17:40:49.402 336 17475.25 72.33 53866.61 88888.00 2008-12-01 17:40:49.902 336 17475.30 72.30 53866.56 88888.00 2008-12-01 17:40:50.402 336 17475.31 72.33 53866.57 88888.00 2008-12-01 17:40:50.902 336 17475.32 72.29 53866.64 88888.00 2008-12-01 17:40:51.402 336 17475.21 72.27 53866.58 88888.00 2008-12-01 17:40:51.902 336 17475.31 72.29 53866.50 88888.00 2008-12-01 17:40:52.402 336 17475.40 72.28 53866.51 88888.00 2008-12-01 17:40:52.902 336 17475.38 72.21 53866.51 88888.00 2008-12-01 17:40:53.402 336 17475.36 72.28 53866.53 88888.00 2008-12-01 17:40:53.902 336 17475.35 72.29 53866.49 88888.00 2008-12-01 17:40:54.402 336 17475.37 72.21 53866.39 88888.00 2008-12-01 17:40:54.902 336 17475.47 72.18 53866.36 88888.00 2008-12-01 17:40:55.402 336 17475.40 72.17 53866.40 88888.00 2008-12-01 17:40:55.902 336 17475.35 72.19 53866.46 88888.00 2008-12-01 17:40:56.402 336 17475.39 72.18 53866.47 88888.00 2008-12-01 17:40:56.902 336 17475.31 72.19 53866.52 88888.00 2008-12-01 17:40:57.402 336 17475.46 72.22 53866.50 88888.00 2008-12-01 17:40:57.902 336 17475.49 72.14 53866.56 88888.00 2008-12-01 17:40:58.402 336 17475.45 72.11 53866.49 88888.00 2008-12-01 17:40:58.902 336 17475.40 72.10 53866.55 88888.00 2008-12-01 17:40:59.402 336 17475.42 72.15 53866.52 88888.00 2008-12-01 17:40:59.902 336 17475.37 72.20 53866.63 88888.00 2008-12-01 17:41:00.402 336 17475.41 72.22 53866.69 88888.00 2008-12-01 17:41:00.902 336 17475.45 72.21 53866.67 88888.00 2008-12-01 17:41:01.402 336 17475.35 72.22 53866.69 88888.00 2008-12-01 17:41:01.902 336 17475.45 72.20 53866.68 88888.00 2008-12-01 17:41:02.402 336 17475.51 72.23 53866.71 88888.00 2008-12-01 17:41:02.902 336 17475.51 72.23 53866.68 88888.00 2008-12-01 17:41:03.402 336 17475.41 72.25 53866.58 88888.00 2008-12-01 17:41:03.902 336 17475.27 72.32 53866.57 88888.00 2008-12-01 17:41:04.402 336 17475.33 72.33 53866.62 88888.00 2008-12-01 17:41:04.902 336 17475.42 72.34 53866.62 88888.00 2008-12-01 17:41:05.402 336 17475.51 72.27 53866.60 88888.00 2008-12-01 17:41:05.902 336 17475.45 72.22 53866.59 88888.00 2008-12-01 17:41:06.402 336 17475.51 72.24 53866.62 88888.00 2008-12-01 17:41:06.902 336 17475.42 72.28 53866.59 88888.00 2008-12-01 17:41:07.402 336 17475.37 72.30 53866.57 88888.00 2008-12-01 17:41:07.902 336 17475.32 72.28 53866.53 88888.00 2008-12-01 17:41:08.402 336 17475.36 72.20 53866.64 88888.00 2008-12-01 17:41:08.902 336 17475.41 72.27 53866.69 88888.00 2008-12-01 17:41:09.402 336 17475.37 72.35 53866.58 88888.00 2008-12-01 17:41:09.902 336 17475.21 72.39 53866.55 88888.00 2008-12-01 17:41:10.402 336 17475.29 72.46 53866.56 88888.00 2008-12-01 17:41:10.902 336 17475.36 72.49 53866.62 88888.00 2008-12-01 17:41:11.402 336 17475.37 72.50 53866.60 88888.00 2008-12-01 17:41:11.902 336 17475.28 72.48 53866.55 88888.00 2008-12-01 17:41:12.402 336 17475.23 72.43 53866.43 88888.00 2008-12-01 17:41:12.902 336 17475.27 72.40 53866.44 88888.00 2008-12-01 17:41:13.402 336 17475.27 72.50 53866.50 88888.00 2008-12-01 17:41:13.902 336 17475.26 72.56 53866.39 88888.00 2008-12-01 17:41:14.402 336 17475.21 72.53 53866.38 88888.00 2008-12-01 17:41:14.902 336 17475.28 72.59 53866.44 88888.00 2008-12-01 17:41:15.402 336 17475.27 72.59 53866.44 88888.00 2008-12-01 17:41:15.902 336 17475.18 72.57 53866.48 88888.00 2008-12-01 17:41:16.402 336 17475.20 72.51 53866.47 88888.00 2008-12-01 17:41:16.902 336 17475.22 72.44 53866.50 88888.00 2008-12-01 17:41:17.402 336 17475.21 72.46 53866.40 88888.00 2008-12-01 17:41:17.902 336 17475.08 72.49 53866.50 88888.00 2008-12-01 17:41:18.402 336 17475.05 72.49 53866.50 88888.00 2008-12-01 17:41:18.902 336 17475.04 72.53 53866.51 88888.00 2008-12-01 17:41:19.402 336 17474.95 72.58 53866.47 88888.00 2008-12-01 17:41:19.902 336 17474.91 72.53 53866.43 88888.00 2008-12-01 17:41:20.402 336 17474.86 72.47 53866.44 88888.00 2008-12-01 17:41:20.902 336 17474.92 72.53 53866.45 88888.00 2008-12-01 17:41:21.402 336 17474.99 72.53 53866.43 88888.00 2008-12-01 17:41:21.902 336 17475.01 72.63 53866.38 88888.00 2008-12-01 17:41:22.402 336 17475.01 72.70 53866.43 88888.00 2008-12-01 17:41:22.902 336 17475.00 72.78 53866.44 88888.00 2008-12-01 17:41:23.402 336 17475.04 72.83 53866.37 88888.00 2008-12-01 17:41:23.902 336 17474.97 72.77 53866.39 88888.00 2008-12-01 17:41:24.402 336 17475.05 72.72 53866.45 88888.00 2008-12-01 17:41:24.902 336 17475.05 72.80 53866.43 88888.00 2008-12-01 17:41:25.402 336 17474.97 72.76 53866.52 88888.00 2008-12-01 17:41:25.902 336 17474.96 72.80 53866.49 88888.00 2008-12-01 17:41:26.402 336 17475.01 72.80 53866.48 88888.00 2008-12-01 17:41:26.902 336 17474.95 72.79 53866.43 88888.00 2008-12-01 17:41:27.402 336 17474.91 72.82 53866.45 88888.00 2008-12-01 17:41:27.902 336 17474.96 72.78 53866.59 88888.00 2008-12-01 17:41:28.402 336 17474.96 72.77 53866.62 88888.00 2008-12-01 17:41:28.902 336 17474.98 72.81 53866.60 88888.00 2008-12-01 17:41:29.402 336 17474.98 72.88 53866.60 88888.00 2008-12-01 17:41:29.902 336 17474.96 72.92 53866.67 88888.00 2008-12-01 17:41:30.402 336 17475.01 72.92 53866.56 88888.00 2008-12-01 17:41:30.902 336 17475.00 72.90 53866.52 88888.00 2008-12-01 17:41:31.402 336 17474.99 72.83 53866.50 88888.00 2008-12-01 17:41:31.902 336 17474.96 72.89 53866.46 88888.00 2008-12-01 17:41:32.402 336 17474.88 72.92 53866.45 88888.00 2008-12-01 17:41:32.902 336 17474.91 72.91 53866.48 88888.00 2008-12-01 17:41:33.402 336 17474.91 72.92 53866.45 88888.00 2008-12-01 17:41:33.902 336 17474.91 72.92 53866.40 88888.00 2008-12-01 17:41:34.402 336 17474.87 72.93 53866.47 88888.00 2008-12-01 17:41:34.902 336 17474.85 72.86 53866.47 88888.00 2008-12-01 17:41:35.402 336 17474.95 72.87 53866.55 88888.00 2008-12-01 17:41:35.902 336 17474.92 72.87 53866.63 88888.00 2008-12-01 17:41:36.402 336 17474.94 72.78 53866.63 88888.00 2008-12-01 17:41:36.902 336 17474.92 72.78 53866.69 88888.00 2008-12-01 17:41:37.402 336 17474.91 72.82 53866.61 88888.00 2008-12-01 17:41:37.902 336 17474.90 72.83 53866.57 88888.00 2008-12-01 17:41:38.402 336 17474.90 72.81 53866.60 88888.00 2008-12-01 17:41:38.902 336 17474.91 72.76 53866.62 88888.00 2008-12-01 17:41:39.402 336 17474.92 72.78 53866.60 88888.00 2008-12-01 17:41:39.902 336 17474.97 72.74 53866.53 88888.00 2008-12-01 17:41:40.402 336 17474.94 72.64 53866.46 88888.00 2008-12-01 17:41:40.902 336 17474.92 72.67 53866.51 88888.00 2008-12-01 17:41:41.402 336 17475.01 72.61 53866.53 88888.00 2008-12-01 17:41:41.902 336 17475.01 72.60 53866.56 88888.00 2008-12-01 17:41:42.402 336 17475.07 72.56 53866.59 88888.00 2008-12-01 17:41:42.902 336 17475.05 72.54 53866.53 88888.00 2008-12-01 17:41:43.402 336 17475.17 72.63 53866.56 88888.00 2008-12-01 17:41:43.902 336 17475.19 72.64 53866.61 88888.00 2008-12-01 17:41:44.402 336 17475.12 72.59 53866.56 88888.00 2008-12-01 17:41:44.902 336 17475.15 72.56 53866.55 88888.00 2008-12-01 17:41:45.402 336 17475.19 72.56 53866.58 88888.00 2008-12-01 17:41:45.902 336 17475.27 72.56 53866.50 88888.00 2008-12-01 17:41:46.402 336 17475.26 72.60 53866.50 88888.00 2008-12-01 17:41:46.902 336 17475.20 72.59 53866.40 88888.00 2008-12-01 17:41:47.402 336 17475.23 72.56 53866.44 88888.00 2008-12-01 17:41:47.902 336 17475.35 72.58 53866.40 88888.00 2008-12-01 17:41:48.402 336 17475.22 72.56 53866.44 88888.00 2008-12-01 17:41:48.902 336 17475.25 72.57 53866.37 88888.00 2008-12-01 17:41:49.402 336 17475.22 72.58 53866.37 88888.00 2008-12-01 17:41:49.902 336 17475.23 72.61 53866.43 88888.00 2008-12-01 17:41:50.402 336 17475.27 72.59 53866.39 88888.00 2008-12-01 17:41:50.902 336 17475.33 72.60 53866.44 88888.00 2008-12-01 17:41:51.402 336 17475.37 72.57 53866.50 88888.00 2008-12-01 17:41:51.902 336 17475.39 72.57 53866.50 88888.00 2008-12-01 17:41:52.402 336 17475.28 72.56 53866.44 88888.00 2008-12-01 17:41:52.902 336 17475.32 72.50 53866.39 88888.00 2008-12-01 17:41:53.402 336 17475.36 72.44 53866.40 88888.00 2008-12-01 17:41:53.902 336 17475.39 72.48 53866.38 88888.00 2008-12-01 17:41:54.402 336 17475.39 72.46 53866.33 88888.00 2008-12-01 17:41:54.902 336 17475.40 72.43 53866.33 88888.00 2008-12-01 17:41:55.402 336 17475.46 72.41 53866.36 88888.00 2008-12-01 17:41:55.902 336 17475.46 72.38 53866.33 88888.00 2008-12-01 17:41:56.402 336 17475.41 72.41 53866.38 88888.00 2008-12-01 17:41:56.902 336 17475.37 72.44 53866.30 88888.00 2008-12-01 17:41:57.402 336 17475.41 72.51 53866.27 88888.00 2008-12-01 17:41:57.902 336 17475.48 72.54 53866.34 88888.00 2008-12-01 17:41:58.402 336 17475.58 72.54 53866.30 88888.00 2008-12-01 17:41:58.902 336 17475.53 72.52 53866.29 88888.00 2008-12-01 17:41:59.402 336 17475.49 72.52 53866.24 88888.00 2008-12-01 17:41:59.902 336 17475.55 72.54 53866.25 88888.00 2008-12-01 17:42:00.402 336 17475.53 72.53 53866.23 88888.00 2008-12-01 17:42:00.902 336 17475.58 72.50 53866.21 88888.00 2008-12-01 17:42:01.402 336 17475.55 72.52 53866.21 88888.00 2008-12-01 17:42:01.902 336 17475.60 72.52 53866.25 88888.00 2008-12-01 17:42:02.402 336 17475.55 72.56 53866.37 88888.00 2008-12-01 17:42:02.902 336 17475.60 72.56 53866.34 88888.00 2008-12-01 17:42:03.402 336 17475.63 72.56 53866.36 88888.00 2008-12-01 17:42:03.902 336 17475.63 72.48 53866.41 88888.00 2008-12-01 17:42:04.402 336 17475.69 72.53 53866.34 88888.00 2008-12-01 17:42:04.902 336 17475.71 72.58 53866.28 88888.00 2008-12-01 17:42:05.402 336 17475.64 72.53 53866.29 88888.00 2008-12-01 17:42:05.902 336 17475.66 72.52 53866.25 88888.00 2008-12-01 17:42:06.402 336 17475.70 72.51 53866.17 88888.00 2008-12-01 17:42:06.902 336 17475.67 72.52 53866.25 88888.00 2008-12-01 17:42:07.402 336 17475.66 72.53 53866.29 88888.00 2008-12-01 17:42:07.902 336 17475.60 72.48 53866.34 88888.00 2008-12-01 17:42:08.402 336 17475.55 72.49 53866.25 88888.00 2008-12-01 17:42:08.902 336 17475.56 72.51 53866.30 88888.00 2008-12-01 17:42:09.402 336 17475.59 72.53 53866.34 88888.00 2008-12-01 17:42:09.902 336 17475.67 72.52 53866.27 88888.00 2008-12-01 17:42:10.402 336 17475.71 72.47 53866.24 88888.00 2008-12-01 17:42:10.902 336 17475.66 72.49 53866.17 88888.00 2008-12-01 17:42:11.402 336 17475.59 72.51 53866.24 88888.00 2008-12-01 17:42:11.902 336 17475.56 72.44 53866.28 88888.00 2008-12-01 17:42:12.402 336 17475.61 72.41 53866.28 88888.00 2008-12-01 17:42:12.902 336 17475.58 72.44 53866.24 88888.00 2008-12-01 17:42:13.402 336 17475.57 72.47 53866.33 88888.00 2008-12-01 17:42:13.902 336 17475.45 72.48 53866.36 88888.00 2008-12-01 17:42:14.402 336 17475.51 72.47 53866.33 88888.00 2008-12-01 17:42:14.902 336 17475.64 72.43 53866.39 88888.00 2008-12-01 17:42:15.402 336 17475.64 72.40 53866.39 88888.00 2008-12-01 17:42:15.902 336 17475.55 72.38 53866.38 88888.00 2008-12-01 17:42:16.402 336 17475.55 72.39 53866.41 88888.00 2008-12-01 17:42:16.902 336 17475.53 72.40 53866.44 88888.00 2008-12-01 17:42:17.402 336 17475.43 72.47 53866.43 88888.00 2008-12-01 17:42:17.902 336 17475.30 72.51 53866.41 88888.00 2008-12-01 17:42:18.402 336 17475.30 72.42 53866.38 88888.00 2008-12-01 17:42:18.902 336 17475.32 72.42 53866.51 88888.00 2008-12-01 17:42:19.402 336 17475.35 72.44 53866.55 88888.00 2008-12-01 17:42:19.902 336 17475.32 72.46 53866.46 88888.00 2008-12-01 17:42:20.402 336 17475.33 72.44 53866.40 88888.00 2008-12-01 17:42:20.902 336 17475.41 72.56 53866.43 88888.00 2008-12-01 17:42:21.402 336 17475.43 72.47 53866.40 88888.00 2008-12-01 17:42:21.902 336 17475.42 72.47 53866.40 88888.00 2008-12-01 17:42:22.402 336 17475.37 72.49 53866.45 88888.00 2008-12-01 17:42:22.902 336 17475.43 72.44 53866.49 88888.00 2008-12-01 17:42:23.402 336 17475.28 72.47 53866.58 88888.00 2008-12-01 17:42:23.902 336 17475.10 72.43 53866.55 88888.00 2008-12-01 17:42:24.402 336 17475.17 72.47 53866.60 88888.00 2008-12-01 17:42:24.902 336 17475.19 72.43 53866.53 88888.00 2008-12-01 17:42:25.402 336 17475.16 72.46 53866.44 88888.00 2008-12-01 17:42:25.902 336 17475.12 72.46 53866.57 88888.00 2008-12-01 17:42:26.402 336 17475.11 72.50 53866.66 88888.00 2008-12-01 17:42:26.902 336 17475.18 72.50 53866.59 88888.00 2008-12-01 17:42:27.402 336 17475.09 72.51 53866.61 88888.00 2008-12-01 17:42:27.902 336 17475.10 72.48 53866.58 88888.00 2008-12-01 17:42:28.402 336 17475.09 72.44 53866.57 88888.00 2008-12-01 17:42:28.902 336 17475.12 72.50 53866.58 88888.00 2008-12-01 17:42:29.402 336 17475.16 72.56 53866.68 88888.00 2008-12-01 17:42:29.902 336 17475.19 72.48 53866.69 88888.00 2008-12-01 17:42:30.402 336 17475.12 72.47 53866.70 88888.00 2008-12-01 17:42:30.902 336 17475.02 72.49 53866.69 88888.00 2008-12-01 17:42:31.402 336 17474.89 72.47 53866.70 88888.00 2008-12-01 17:42:31.902 336 17474.87 72.44 53866.64 88888.00 2008-12-01 17:42:32.402 336 17474.86 72.46 53866.64 88888.00 2008-12-01 17:42:32.902 336 17474.88 72.42 53866.61 88888.00 2008-12-01 17:42:33.402 336 17474.85 72.44 53866.58 88888.00 2008-12-01 17:42:33.902 336 17474.77 72.42 53866.58 88888.00 2008-12-01 17:42:34.402 336 17474.76 72.47 53866.49 88888.00 2008-12-01 17:42:34.902 336 17474.75 72.42 53866.53 88888.00 2008-12-01 17:42:35.402 336 17474.85 72.42 53866.57 88888.00 2008-12-01 17:42:35.902 336 17474.75 72.38 53866.55 88888.00 2008-12-01 17:42:36.402 336 17474.64 72.32 53866.49 88888.00 2008-12-01 17:42:36.902 336 17474.65 72.29 53866.50 88888.00 2008-12-01 17:42:37.402 336 17474.74 72.29 53866.50 88888.00 2008-12-01 17:42:37.902 336 17474.68 72.32 53866.48 88888.00 2008-12-01 17:42:38.402 336 17474.69 72.29 53866.60 88888.00 2008-12-01 17:42:38.902 336 17474.70 72.29 53866.64 88888.00 2008-12-01 17:42:39.402 336 17474.69 72.25 53866.66 88888.00 2008-12-01 17:42:39.902 336 17474.67 72.25 53866.70 88888.00 2008-12-01 17:42:40.402 336 17474.77 72.24 53866.73 88888.00 2008-12-01 17:42:40.902 336 17474.76 72.17 53866.67 88888.00 2008-12-01 17:42:41.402 336 17474.66 72.20 53866.71 88888.00 2008-12-01 17:42:41.902 336 17474.65 72.14 53866.71 88888.00 2008-12-01 17:42:42.402 336 17474.78 72.11 53866.70 88888.00 2008-12-01 17:42:42.902 336 17474.78 72.04 53866.61 88888.00 2008-12-01 17:42:43.402 336 17474.67 72.04 53866.64 88888.00 2008-12-01 17:42:43.902 336 17474.74 72.01 53866.69 88888.00 2008-12-01 17:42:44.402 336 17474.75 72.01 53866.73 88888.00 2008-12-01 17:42:44.902 336 17474.80 71.92 53866.74 88888.00 2008-12-01 17:42:45.402 336 17474.67 71.90 53866.66 88888.00 2008-12-01 17:42:45.902 336 17474.56 71.85 53866.61 88888.00 2008-12-01 17:42:46.402 336 17474.57 71.82 53866.77 88888.00 2008-12-01 17:42:46.902 336 17474.60 71.79 53866.83 88888.00 2008-12-01 17:42:47.402 336 17474.66 71.79 53866.78 88888.00 2008-12-01 17:42:47.902 336 17474.70 71.76 53866.71 88888.00 2008-12-01 17:42:48.402 336 17474.62 71.62 53866.79 88888.00 2008-12-01 17:42:48.902 336 17474.60 71.56 53866.83 88888.00 2008-12-01 17:42:49.402 336 17474.62 71.59 53866.80 88888.00 2008-12-01 17:42:49.902 336 17474.65 71.60 53866.70 88888.00 2008-12-01 17:42:50.402 336 17474.58 71.53 53866.69 88888.00 2008-12-01 17:42:50.902 336 17474.59 71.52 53866.71 88888.00 2008-12-01 17:42:51.402 336 17474.61 71.43 53866.73 88888.00 2008-12-01 17:42:51.902 336 17474.51 71.41 53866.74 88888.00 2008-12-01 17:42:52.402 336 17474.55 71.37 53866.86 88888.00 2008-12-01 17:42:52.902 336 17474.60 71.33 53866.78 88888.00 2008-12-01 17:42:53.402 336 17474.58 71.39 53866.70 88888.00 2008-12-01 17:42:53.902 336 17474.59 71.31 53866.70 88888.00 2008-12-01 17:42:54.402 336 17474.61 71.23 53866.77 88888.00 2008-12-01 17:42:54.902 336 17474.64 71.27 53866.75 88888.00 2008-12-01 17:42:55.402 336 17474.66 71.18 53866.78 88888.00 2008-12-01 17:42:55.902 336 17474.65 71.10 53866.79 88888.00 2008-12-01 17:42:56.402 336 17474.66 71.13 53866.72 88888.00 2008-12-01 17:42:56.902 336 17474.69 71.21 53866.59 88888.00 2008-12-01 17:42:57.402 336 17474.61 71.13 53866.66 88888.00 2008-12-01 17:42:57.902 336 17474.61 71.13 53866.75 88888.00 2008-12-01 17:42:58.402 336 17474.60 71.16 53866.71 88888.00 2008-12-01 17:42:58.902 336 17474.57 71.13 53866.84 88888.00 2008-12-01 17:42:59.402 336 17474.57 71.12 53866.83 88888.00 2008-12-01 17:42:59.902 336 17474.62 71.16 53866.72 88888.00 2008-12-01 17:43:00.402 336 17474.58 71.25 53866.74 88888.00 2008-12-01 17:43:00.902 336 17474.67 71.22 53866.77 88888.00 2008-12-01 17:43:01.402 336 17474.68 71.20 53866.80 88888.00 2008-12-01 17:43:01.902 336 17474.59 71.21 53866.77 88888.00 2008-12-01 17:43:02.402 336 17474.55 71.18 53866.83 88888.00 2008-12-01 17:43:02.902 336 17474.47 71.22 53866.86 88888.00 2008-12-01 17:43:03.402 336 17474.46 71.18 53866.81 88888.00 2008-12-01 17:43:03.902 336 17474.51 71.18 53866.78 88888.00 2008-12-01 17:43:04.402 336 17474.55 71.21 53866.80 88888.00 2008-12-01 17:43:04.902 336 17474.58 71.30 53866.84 88888.00 2008-12-01 17:43:05.402 336 17474.62 71.32 53866.81 88888.00 2008-12-01 17:43:05.902 336 17474.62 71.31 53866.80 88888.00 2008-12-01 17:43:06.402 336 17474.64 71.32 53866.85 88888.00 2008-12-01 17:43:06.902 336 17474.62 71.34 53866.84 88888.00 2008-12-01 17:43:07.402 336 17474.69 71.40 53866.71 88888.00 2008-12-01 17:43:07.902 336 17474.68 71.41 53866.67 88888.00 2008-12-01 17:43:08.402 336 17474.56 71.44 53866.71 88888.00 2008-12-01 17:43:08.902 336 17474.48 71.52 53866.73 88888.00 2008-12-01 17:43:09.402 336 17474.49 71.56 53866.69 88888.00 2008-12-01 17:43:09.902 336 17474.51 71.65 53866.69 88888.00 2008-12-01 17:43:10.402 336 17474.64 71.64 53866.68 88888.00 2008-12-01 17:43:10.902 336 17474.62 71.65 53866.67 88888.00 2008-12-01 17:43:11.402 336 17474.65 71.70 53866.62 88888.00 2008-12-01 17:43:11.902 336 17474.65 71.78 53866.63 88888.00 2008-12-01 17:43:12.402 336 17474.71 71.82 53866.61 88888.00 2008-12-01 17:43:12.902 336 17474.64 71.84 53866.56 88888.00 2008-12-01 17:43:13.402 336 17474.61 71.83 53866.52 88888.00 2008-12-01 17:43:13.902 336 17474.66 71.93 53866.59 88888.00 2008-12-01 17:43:14.402 336 17474.66 72.02 53866.56 88888.00 2008-12-01 17:43:14.902 336 17474.66 72.03 53866.56 88888.00 2008-12-01 17:43:15.402 336 17474.75 72.07 53866.61 88888.00 2008-12-01 17:43:15.902 336 17474.69 72.10 53866.60 88888.00 2008-12-01 17:43:16.402 336 17474.71 72.08 53866.55 88888.00 2008-12-01 17:43:16.902 336 17474.86 72.18 53866.49 88888.00 2008-12-01 17:43:17.402 336 17474.95 72.19 53866.48 88888.00 2008-12-01 17:43:17.902 336 17474.89 72.22 53866.43 88888.00 2008-12-01 17:43:18.402 336 17474.87 72.24 53866.41 88888.00 2008-12-01 17:43:18.902 336 17474.87 72.28 53866.51 88888.00 2008-12-01 17:43:19.402 336 17475.04 72.33 53866.59 88888.00 2008-12-01 17:43:19.902 336 17475.01 72.37 53866.57 88888.00 2008-12-01 17:43:20.402 336 17475.06 72.38 53866.52 88888.00 2008-12-01 17:43:20.902 336 17474.97 72.47 53866.48 88888.00 2008-12-01 17:43:21.402 336 17475.04 72.54 53866.39 88888.00 2008-12-01 17:43:21.902 336 17475.06 72.51 53866.34 88888.00 2008-12-01 17:43:22.402 336 17475.12 72.56 53866.28 88888.00 2008-12-01 17:43:22.902 336 17475.19 72.60 53866.27 88888.00 2008-12-01 17:43:23.402 336 17475.28 72.68 53866.32 88888.00 2008-12-01 17:43:23.902 336 17475.25 72.73 53866.38 88888.00 2008-12-01 17:43:24.402 336 17475.22 72.64 53866.27 88888.00 2008-12-01 17:43:24.902 336 17475.21 72.67 53866.33 88888.00 2008-12-01 17:43:25.402 336 17475.20 72.69 53866.45 88888.00 2008-12-01 17:43:25.902 336 17475.16 72.67 53866.53 88888.00 2008-12-01 17:43:26.402 336 17475.15 72.63 53866.51 88888.00 2008-12-01 17:43:26.902 336 17475.25 72.63 53866.44 88888.00 2008-12-01 17:43:27.402 336 17475.28 72.70 53866.51 88888.00 2008-12-01 17:43:27.902 336 17475.31 72.78 53866.57 88888.00 2008-12-01 17:43:28.402 336 17475.25 72.78 53866.40 88888.00 2008-12-01 17:43:28.902 336 17475.26 72.80 53866.36 88888.00 2008-12-01 17:43:29.402 336 17475.29 72.82 53866.36 88888.00 2008-12-01 17:43:29.902 336 17475.26 72.86 53866.25 88888.00 2008-12-01 17:43:30.402 336 17475.20 72.87 53866.25 88888.00 2008-12-01 17:43:30.902 336 17475.29 72.89 53866.23 88888.00 2008-12-01 17:43:31.402 336 17475.25 72.85 53866.28 88888.00 2008-12-01 17:43:31.902 336 17475.28 72.83 53866.21 88888.00 2008-12-01 17:43:32.402 336 17475.27 72.83 53866.16 88888.00 2008-12-01 17:43:32.902 336 17475.23 72.83 53866.30 88888.00 2008-12-01 17:43:33.402 336 17475.28 72.89 53866.33 88888.00 2008-12-01 17:43:33.902 336 17475.33 72.87 53866.26 88888.00 2008-12-01 17:43:34.402 336 17475.27 72.80 53866.25 88888.00 2008-12-01 17:43:34.902 336 17475.26 72.77 53866.29 88888.00 2008-12-01 17:43:35.402 336 17475.21 72.77 53866.36 88888.00 2008-12-01 17:43:35.902 336 17475.11 72.85 53866.35 88888.00 2008-12-01 17:43:36.402 336 17475.21 72.90 53866.30 88888.00 2008-12-01 17:43:36.902 336 17475.19 72.89 53866.27 88888.00 2008-12-01 17:43:37.402 336 17475.16 72.87 53866.28 88888.00 2008-12-01 17:43:37.902 336 17475.26 72.87 53866.29 88888.00 2008-12-01 17:43:38.402 336 17475.27 72.88 53866.24 88888.00 2008-12-01 17:43:38.902 336 17475.17 72.81 53866.27 88888.00 2008-12-01 17:43:39.402 336 17475.02 72.81 53866.16 88888.00 2008-12-01 17:43:39.902 336 17475.06 72.89 53866.25 88888.00 2008-12-01 17:43:40.402 336 17475.06 72.91 53866.34 88888.00 2008-12-01 17:43:40.902 336 17475.04 72.86 53866.37 88888.00 2008-12-01 17:43:41.402 336 17475.04 72.89 53866.33 88888.00 2008-12-01 17:43:41.902 336 17475.04 72.82 53866.29 88888.00 2008-12-01 17:43:42.402 336 17475.08 72.83 53866.34 88888.00 2008-12-01 17:43:42.902 336 17475.02 72.82 53866.26 88888.00 2008-12-01 17:43:43.402 336 17474.94 72.82 53866.32 88888.00 2008-12-01 17:43:43.902 336 17474.88 72.78 53866.34 88888.00 2008-12-01 17:43:44.402 336 17474.97 72.74 53866.34 88888.00 2008-12-01 17:43:44.902 336 17474.97 72.76 53866.35 88888.00 2008-12-01 17:43:45.402 336 17474.98 72.70 53866.37 88888.00 2008-12-01 17:43:45.902 336 17475.08 72.70 53866.36 88888.00 2008-12-01 17:43:46.402 336 17475.10 72.72 53866.37 88888.00 2008-12-01 17:43:46.902 336 17475.01 72.69 53866.34 88888.00 2008-12-01 17:43:47.402 336 17474.96 72.70 53866.39 88888.00 2008-12-01 17:43:47.902 336 17475.00 72.74 53866.35 88888.00 2008-12-01 17:43:48.399 336 17475.02 72.64 53866.28 88888.00 2008-12-01 17:43:48.909 336 17475.08 72.70 53866.33 88888.00 2008-12-01 17:43:49.409 336 17474.97 72.69 53866.38 88888.00 2008-12-01 17:43:49.909 336 17474.91 72.68 53866.33 88888.00 2008-12-01 17:43:50.409 336 17474.96 72.64 53866.35 88888.00 2008-12-01 17:43:50.909 336 17474.98 72.66 53866.28 88888.00 2008-12-01 17:43:51.409 336 17474.98 72.67 53866.30 88888.00 2008-12-01 17:43:51.909 336 17474.94 72.66 53866.30 88888.00 2008-12-01 17:43:52.409 336 17474.97 72.56 53866.30 88888.00 2008-12-01 17:43:52.909 336 17474.95 72.58 53866.25 88888.00 2008-12-01 17:43:53.409 336 17474.86 72.57 53866.29 88888.00 2008-12-01 17:43:53.909 336 17474.86 72.58 53866.47 88888.00 2008-12-01 17:43:54.409 336 17474.95 72.53 53866.44 88888.00 2008-12-01 17:43:54.909 336 17475.00 72.46 53866.34 88888.00 2008-12-01 17:43:55.409 336 17475.08 72.39 53866.49 88888.00 2008-12-01 17:43:55.909 336 17475.07 72.37 53866.45 88888.00 2008-12-01 17:43:56.409 336 17475.07 72.41 53866.38 88888.00 2008-12-01 17:43:56.909 336 17475.06 72.38 53866.35 88888.00 2008-12-01 17:43:57.409 336 17475.01 72.34 53866.34 88888.00 2008-12-01 17:43:57.909 336 17474.98 72.32 53866.39 88888.00 2008-12-01 17:43:58.409 336 17474.95 72.24 53866.44 88888.00 2008-12-01 17:43:58.909 336 17474.97 72.23 53866.36 88888.00 2008-12-01 17:43:59.409 336 17474.97 72.21 53866.28 88888.00 2008-12-01 17:43:59.909 336 17474.94 72.22 53866.41 88888.00 2008-12-01 17:44:00.409 336 17474.94 72.22 53866.58 88888.00 2008-12-01 17:44:00.909 336 17474.96 72.25 53866.43 88888.00 2008-12-01 17:44:01.409 336 17475.06 72.21 53866.46 88888.00 2008-12-01 17:44:01.909 336 17475.09 72.17 53866.43 88888.00 2008-12-01 17:44:02.409 336 17475.11 72.08 53866.35 88888.00 2008-12-01 17:44:02.909 336 17475.10 72.19 53866.41 88888.00 2008-12-01 17:44:03.409 336 17475.06 72.20 53866.38 88888.00 2008-12-01 17:44:03.909 336 17474.97 72.14 53866.41 88888.00 2008-12-01 17:44:04.409 336 17474.97 72.07 53866.34 88888.00 2008-12-01 17:44:04.909 336 17474.98 72.04 53866.36 88888.00 2008-12-01 17:44:05.409 336 17475.00 72.03 53866.43 88888.00 2008-12-01 17:44:05.909 336 17475.01 72.01 53866.37 88888.00 2008-12-01 17:44:06.409 336 17475.04 72.12 53866.33 88888.00 2008-12-01 17:44:06.909 336 17475.02 72.14 53866.34 88888.00 2008-12-01 17:44:07.409 336 17474.98 72.17 53866.36 88888.00 2008-12-01 17:44:07.909 336 17474.99 72.15 53866.45 88888.00 2008-12-01 17:44:08.409 336 17475.04 72.07 53866.51 88888.00 2008-12-01 17:44:08.909 336 17475.08 72.11 53866.52 88888.00 2008-12-01 17:44:09.409 336 17474.99 72.12 53866.60 88888.00 2008-12-01 17:44:09.909 336 17474.94 72.13 53866.50 88888.00 2008-12-01 17:44:10.409 336 17474.92 72.17 53866.44 88888.00 2008-12-01 17:44:10.909 336 17475.01 72.21 53866.39 88888.00 2008-12-01 17:44:11.409 336 17475.01 72.18 53866.46 88888.00 2008-12-01 17:44:11.909 336 17474.95 72.21 53866.56 88888.00 2008-12-01 17:44:12.409 336 17474.89 72.15 53866.53 88888.00 2008-12-01 17:44:12.909 336 17474.91 72.08 53866.43 88888.00 2008-12-01 17:44:13.409 336 17474.92 72.10 53866.35 88888.00 2008-12-01 17:44:13.909 336 17474.90 72.15 53866.32 88888.00 2008-12-01 17:44:14.409 336 17474.92 72.21 53866.32 88888.00 2008-12-01 17:44:14.909 336 17475.06 72.19 53866.34 88888.00 2008-12-01 17:44:15.409 336 17475.01 72.18 53866.34 88888.00 2008-12-01 17:44:15.909 336 17475.06 72.18 53866.33 88888.00 2008-12-01 17:44:16.409 336 17475.10 72.12 53866.35 88888.00 2008-12-01 17:44:16.909 336 17475.01 72.07 53866.34 88888.00 2008-12-01 17:44:17.409 336 17474.97 72.08 53866.43 88888.00 2008-12-01 17:44:17.909 336 17474.96 72.09 53866.47 88888.00 2008-12-01 17:44:18.409 336 17474.95 72.10 53866.41 88888.00 2008-12-01 17:44:18.909 336 17474.99 72.03 53866.37 88888.00 2008-12-01 17:44:19.409 336 17475.05 72.02 53866.39 88888.00 2008-12-01 17:44:19.909 336 17475.18 71.96 53866.44 88888.00 2008-12-01 17:44:20.409 336 17475.13 71.96 53866.44 88888.00 2008-12-01 17:44:20.909 336 17475.18 71.96 53866.38 88888.00 2008-12-01 17:44:21.409 336 17475.13 71.93 53866.32 88888.00 2008-12-01 17:44:21.909 336 17475.10 71.95 53866.37 88888.00 2008-12-01 17:44:22.409 336 17475.08 71.96 53866.37 88888.00 2008-12-01 17:44:22.909 336 17475.10 71.93 53866.44 88888.00 2008-12-01 17:44:23.409 336 17475.16 71.86 53866.53 88888.00 2008-12-01 17:44:23.909 336 17475.15 71.81 53866.51 88888.00 2008-12-01 17:44:24.409 336 17475.16 71.79 53866.48 88888.00 2008-12-01 17:44:24.909 336 17475.17 71.82 53866.46 88888.00 2008-12-01 17:44:25.409 336 17475.19 71.79 53866.41 88888.00 2008-12-01 17:44:25.909 336 17475.17 71.79 53866.52 88888.00 2008-12-01 17:44:26.409 336 17475.13 71.75 53866.55 88888.00 2008-12-01 17:44:26.909 336 17475.19 71.66 53866.45 88888.00 2008-12-01 17:44:27.409 336 17475.20 71.65 53866.39 88888.00 2008-12-01 17:44:27.909 336 17475.21 71.60 53866.39 88888.00 2008-12-01 17:44:28.409 336 17475.18 71.60 53866.40 88888.00 2008-12-01 17:44:28.909 336 17475.16 71.62 53866.44 88888.00 2008-12-01 17:44:29.409 336 17475.08 71.59 53866.55 88888.00 2008-12-01 17:44:29.909 336 17474.98 71.59 53866.57 88888.00 2008-12-01 17:44:30.409 336 17475.10 71.51 53866.53 88888.00 2008-12-01 17:44:30.909 336 17475.28 71.44 53866.51 88888.00 2008-12-01 17:44:31.409 336 17475.27 71.43 53866.47 88888.00 2008-12-01 17:44:31.909 336 17475.28 71.43 53866.53 88888.00 2008-12-01 17:44:32.409 336 17475.33 71.49 53866.51 88888.00 2008-12-01 17:44:32.909 336 17475.29 71.46 53866.46 88888.00 2008-12-01 17:44:33.409 336 17475.25 71.44 53866.41 88888.00 2008-12-01 17:44:33.909 336 17475.25 71.37 53866.50 88888.00 2008-12-01 17:44:34.409 336 17475.28 71.36 53866.45 88888.00 2008-12-01 17:44:34.909 336 17475.27 71.37 53866.40 88888.00 2008-12-01 17:44:35.409 336 17475.29 71.44 53866.28 88888.00 2008-12-01 17:44:35.909 336 17475.32 71.45 53866.29 88888.00 2008-12-01 17:44:36.409 336 17475.25 71.42 53866.36 88888.00 2008-12-01 17:44:36.909 336 17475.35 71.47 53866.49 88888.00 2008-12-01 17:44:37.409 336 17475.39 71.46 53866.50 88888.00 2008-12-01 17:44:37.909 336 17475.37 71.47 53866.37 88888.00 2008-12-01 17:44:38.409 336 17475.28 71.41 53866.29 88888.00 2008-12-01 17:44:38.909 336 17475.25 71.37 53866.32 88888.00 2008-12-01 17:44:39.409 336 17475.20 71.40 53866.36 88888.00 2008-12-01 17:44:39.909 336 17475.21 71.44 53866.39 88888.00 2008-12-01 17:44:40.409 336 17475.18 71.49 53866.41 88888.00 2008-12-01 17:44:40.909 336 17475.17 71.53 53866.45 88888.00 2008-12-01 17:44:41.409 336 17475.21 71.47 53866.35 88888.00 2008-12-01 17:44:41.909 336 17475.16 71.43 53866.32 88888.00 2008-12-01 17:44:42.409 336 17475.15 71.52 53866.38 88888.00 2008-12-01 17:44:42.909 336 17475.13 71.56 53866.38 88888.00 2008-12-01 17:44:43.409 336 17475.08 71.54 53866.40 88888.00 2008-12-01 17:44:43.909 336 17475.11 71.49 53866.46 88888.00 2008-12-01 17:44:44.409 336 17475.13 71.53 53866.49 88888.00 2008-12-01 17:44:44.909 336 17475.02 71.59 53866.48 88888.00 2008-12-01 17:44:45.409 336 17475.09 71.59 53866.45 88888.00 2008-12-01 17:44:45.909 336 17475.15 71.68 53866.41 88888.00 2008-12-01 17:44:46.409 336 17475.11 71.70 53866.38 88888.00 2008-12-01 17:44:46.909 336 17475.10 71.68 53866.44 88888.00 2008-12-01 17:44:47.409 336 17475.01 71.75 53866.40 88888.00 2008-12-01 17:44:47.909 336 17475.05 71.80 53866.44 88888.00 2008-12-01 17:44:48.409 336 17474.96 71.79 53866.56 88888.00 2008-12-01 17:44:48.909 336 17474.88 71.78 53866.53 88888.00 2008-12-01 17:44:49.409 336 17474.84 71.79 53866.49 88888.00 2008-12-01 17:44:49.909 336 17474.81 71.81 53866.55 88888.00 2008-12-01 17:44:50.409 336 17474.76 71.83 53866.51 88888.00 2008-12-01 17:44:50.909 336 17474.75 71.81 53866.40 88888.00 2008-12-01 17:44:51.409 336 17474.76 71.78 53866.43 88888.00 2008-12-01 17:44:51.909 336 17474.82 71.86 53866.36 88888.00 2008-12-01 17:44:52.409 336 17474.79 71.91 53866.38 88888.00 2008-12-01 17:44:52.909 336 17474.71 71.92 53866.39 88888.00 2008-12-01 17:44:53.409 336 17474.72 71.92 53866.44 88888.00 2008-12-01 17:44:53.909 336 17474.67 71.92 53866.40 88888.00 2008-12-01 17:44:54.409 336 17474.69 71.98 53866.48 88888.00 2008-12-01 17:44:54.909 336 17474.75 71.94 53866.51 88888.00 2008-12-01 17:44:55.409 336 17474.80 72.04 53866.48 88888.00 2008-12-01 17:44:55.909 336 17474.69 72.09 53866.46 88888.00 2008-12-01 17:44:56.409 336 17474.68 72.11 53866.48 88888.00 2008-12-01 17:44:56.909 336 17474.68 72.15 53866.47 88888.00 2008-12-01 17:44:57.409 336 17474.68 72.18 53866.52 88888.00 2008-12-01 17:44:57.909 336 17474.69 72.19 53866.52 88888.00 2008-12-01 17:44:58.409 336 17474.58 72.27 53866.48 88888.00 2008-12-01 17:44:58.909 336 17474.65 72.25 53866.52 88888.00 2008-12-01 17:44:59.409 336 17474.74 72.14 53866.52 88888.00 2008-12-01 17:44:59.909 336 17474.79 72.21 53866.56 88888.00 2008-12-01 17:45:00.409 336 17474.72 72.34 53866.55 88888.00 2008-12-01 17:45:00.909 336 17474.67 72.41 53866.58 88888.00 2008-12-01 17:45:01.409 336 17474.68 72.39 53866.55 88888.00 2008-12-01 17:45:01.909 336 17474.76 72.37 53866.52 88888.00 2008-12-01 17:45:02.409 336 17474.68 72.37 53866.51 88888.00 2008-12-01 17:45:02.909 336 17474.57 72.39 53866.50 88888.00 2008-12-01 17:45:03.409 336 17474.59 72.33 53866.49 88888.00 2008-12-01 17:45:03.909 336 17474.67 72.31 53866.49 88888.00 2008-12-01 17:45:04.409 336 17474.65 72.33 53866.46 88888.00 2008-12-01 17:45:04.909 336 17474.57 72.34 53866.43 88888.00 2008-12-01 17:45:05.409 336 17474.61 72.39 53866.40 88888.00 2008-12-01 17:45:05.909 336 17474.59 72.38 53866.43 88888.00 2008-12-01 17:45:06.409 336 17474.57 72.41 53866.55 88888.00 2008-12-01 17:45:06.909 336 17474.60 72.40 53866.49 88888.00 2008-12-01 17:45:07.409 336 17474.65 72.33 53866.56 88888.00 2008-12-01 17:45:07.909 336 17474.72 72.40 53866.53 88888.00 2008-12-01 17:45:08.409 336 17474.70 72.40 53866.46 88888.00 2008-12-01 17:45:08.909 336 17474.64 72.35 53866.47 88888.00 2008-12-01 17:45:09.409 336 17474.65 72.38 53866.49 88888.00 2008-12-01 17:45:09.909 336 17474.58 72.37 53866.47 88888.00 2008-12-01 17:45:10.409 336 17474.61 72.38 53866.51 88888.00 2008-12-01 17:45:10.909 336 17474.60 72.34 53866.52 88888.00 2008-12-01 17:45:11.409 336 17474.62 72.35 53866.46 88888.00 2008-12-01 17:45:11.909 336 17474.57 72.31 53866.41 88888.00 2008-12-01 17:45:12.409 336 17474.57 72.29 53866.57 88888.00 2008-12-01 17:45:12.909 336 17474.55 72.29 53866.52 88888.00 2008-12-01 17:45:13.409 336 17474.57 72.23 53866.55 88888.00 2008-12-01 17:45:13.909 336 17474.62 72.29 53866.53 88888.00 2008-12-01 17:45:14.409 336 17474.64 72.33 53866.53 88888.00 2008-12-01 17:45:14.909 336 17474.65 72.38 53866.50 88888.00 2008-12-01 17:45:15.409 336 17474.62 72.34 53866.46 88888.00 2008-12-01 17:45:15.909 336 17474.51 72.29 53866.47 88888.00 2008-12-01 17:45:16.409 336 17474.53 72.29 53866.44 88888.00 2008-12-01 17:45:16.909 336 17474.45 72.28 53866.47 88888.00 2008-12-01 17:45:17.409 336 17474.49 72.31 53866.50 88888.00 2008-12-01 17:45:17.909 336 17474.48 72.28 53866.52 88888.00 2008-12-01 17:45:18.409 336 17474.40 72.23 53866.46 88888.00 2008-12-01 17:45:18.909 336 17474.43 72.25 53866.40 88888.00 2008-12-01 17:45:19.409 336 17474.47 72.23 53866.39 88888.00 2008-12-01 17:45:19.909 336 17474.51 72.17 53866.30 88888.00 2008-12-01 17:45:20.409 336 17474.47 72.13 53866.29 88888.00 2008-12-01 17:45:20.909 336 17474.44 72.18 53866.35 88888.00 2008-12-01 17:45:21.409 336 17474.48 72.21 53866.29 88888.00 2008-12-01 17:45:21.909 336 17474.47 72.17 53866.33 88888.00 2008-12-01 17:45:22.409 336 17474.49 72.11 53866.33 88888.00 2008-12-01 17:45:22.909 336 17474.54 72.17 53866.24 88888.00 2008-12-01 17:45:23.409 336 17474.56 72.22 53866.23 88888.00 2008-12-01 17:45:23.909 336 17474.57 72.22 53866.28 88888.00 2008-12-01 17:45:24.409 336 17474.53 72.19 53866.34 88888.00 2008-12-01 17:45:24.909 336 17474.47 72.18 53866.39 88888.00 2008-12-01 17:45:25.409 336 17474.50 72.15 53866.44 88888.00 2008-12-01 17:45:25.909 336 17474.46 72.12 53866.39 88888.00 2008-12-01 17:45:26.409 336 17474.46 72.14 53866.37 88888.00 2008-12-01 17:45:26.909 336 17474.50 72.20 53866.32 88888.00 2008-12-01 17:45:27.409 336 17474.71 72.19 53866.37 88888.00 2008-12-01 17:45:27.909 336 17474.76 72.20 53866.41 88888.00 2008-12-01 17:45:28.409 336 17474.70 72.20 53866.30 88888.00 2008-12-01 17:45:28.909 336 17474.68 72.19 53866.34 88888.00 2008-12-01 17:45:29.409 336 17474.71 72.20 53866.36 88888.00 2008-12-01 17:45:29.909 336 17474.74 72.23 53866.41 88888.00 2008-12-01 17:45:30.409 336 17474.85 72.14 53866.50 88888.00 2008-12-01 17:45:30.909 336 17474.79 72.13 53866.55 88888.00 2008-12-01 17:45:31.409 336 17474.76 72.13 53866.50 88888.00 2008-12-01 17:45:31.909 336 17474.87 72.13 53866.40 88888.00 2008-12-01 17:45:32.409 336 17474.88 72.10 53866.34 88888.00 2008-12-01 17:45:32.909 336 17474.89 72.10 53866.32 88888.00 2008-12-01 17:45:33.409 336 17474.87 72.10 53866.34 88888.00 2008-12-01 17:45:33.909 336 17474.92 72.09 53866.40 88888.00 2008-12-01 17:45:34.409 336 17474.84 72.11 53866.45 88888.00 2008-12-01 17:45:34.909 336 17474.80 72.08 53866.39 88888.00 2008-12-01 17:45:35.409 336 17474.91 72.09 53866.35 88888.00 2008-12-01 17:45:35.909 336 17474.96 72.04 53866.37 88888.00 2008-12-01 17:45:36.409 336 17474.95 72.07 53866.33 88888.00 2008-12-01 17:45:36.909 336 17474.97 72.05 53866.22 88888.00 2008-12-01 17:45:37.409 336 17474.89 72.10 53866.44 88888.00 2008-12-01 17:45:37.909 336 17474.84 72.04 53866.41 88888.00 2008-12-01 17:45:38.409 336 17474.97 72.00 53866.38 88888.00 2008-12-01 17:45:38.909 336 17474.92 71.96 53866.37 88888.00 2008-12-01 17:45:39.409 336 17474.85 71.91 53866.29 88888.00 2008-12-01 17:45:39.909 336 17474.94 71.88 53866.32 88888.00 2008-12-01 17:45:40.409 336 17475.06 71.88 53866.30 88888.00 2008-12-01 17:45:40.909 336 17474.97 71.93 53866.25 88888.00 2008-12-01 17:45:41.409 336 17474.94 71.92 53866.32 88888.00 2008-12-01 17:45:41.909 336 17474.92 71.86 53866.39 88888.00 2008-12-01 17:45:42.409 336 17474.87 71.84 53866.39 88888.00 2008-12-01 17:45:42.909 336 17474.90 71.84 53866.36 88888.00 2008-12-01 17:45:43.409 336 17474.97 71.79 53866.32 88888.00 2008-12-01 17:45:43.909 336 17474.92 71.79 53866.25 88888.00 2008-12-01 17:45:44.409 336 17474.88 71.84 53866.28 88888.00 2008-12-01 17:45:44.909 336 17474.88 71.76 53866.29 88888.00 2008-12-01 17:45:45.409 336 17474.82 71.80 53866.35 88888.00 2008-12-01 17:45:45.909 336 17474.75 71.79 53866.44 88888.00 2008-12-01 17:45:46.409 336 17474.80 71.75 53866.36 88888.00 2008-12-01 17:45:46.909 336 17474.96 71.62 53866.39 88888.00 2008-12-01 17:45:47.409 336 17474.99 71.57 53866.40 88888.00 2008-12-01 17:45:47.909 336 17474.98 71.54 53866.33 88888.00 2008-12-01 17:45:48.409 336 17474.89 71.51 53866.32 88888.00 2008-12-01 17:45:48.909 336 17474.87 71.61 53866.33 88888.00 2008-12-01 17:45:49.409 336 17474.92 71.62 53866.37 88888.00 2008-12-01 17:45:49.909 336 17474.90 71.59 53866.43 88888.00 2008-12-01 17:45:50.409 336 17474.84 71.60 53866.47 88888.00 2008-12-01 17:45:50.909 336 17474.82 71.71 53866.48 88888.00 2008-12-01 17:45:51.409 336 17474.77 71.71 53866.46 88888.00 2008-12-01 17:45:51.909 336 17474.69 71.71 53866.51 88888.00 2008-12-01 17:45:52.409 336 17474.68 71.70 53866.70 88888.00 2008-12-01 17:45:52.909 336 17474.77 71.76 53866.63 88888.00 2008-12-01 17:45:53.409 336 17474.71 71.76 53866.53 88888.00 2008-12-01 17:45:53.909 336 17474.74 71.72 53866.51 88888.00 2008-12-01 17:45:54.409 336 17474.72 71.75 53866.47 88888.00 2008-12-01 17:45:54.909 336 17474.65 71.76 53866.55 88888.00 2008-12-01 17:45:55.409 336 17474.58 71.70 53866.52 88888.00 2008-12-01 17:45:55.909 336 17474.53 71.64 53866.59 88888.00 2008-12-01 17:45:56.409 336 17474.53 71.79 53866.64 88888.00 2008-12-01 17:45:56.909 336 17474.61 71.86 53866.53 88888.00 2008-12-01 17:45:57.409 336 17474.65 71.90 53866.50 88888.00 2008-12-01 17:45:57.909 336 17474.57 71.94 53866.53 88888.00 2008-12-01 17:45:58.409 336 17474.49 71.96 53866.48 88888.00 2008-12-01 17:45:58.909 336 17474.57 71.96 53866.50 88888.00 2008-12-01 17:45:59.409 336 17474.57 71.94 53866.53 88888.00 2008-12-01 17:45:59.909 336 17474.59 72.00 53866.66 88888.00 2008-12-01 17:46:00.409 336 17474.61 72.00 53866.60 88888.00 2008-12-01 17:46:00.909 336 17474.62 72.05 53866.69 88888.00 2008-12-01 17:46:01.409 336 17474.47 72.07 53866.68 88888.00 2008-12-01 17:46:01.909 336 17474.46 71.99 53866.62 88888.00 2008-12-01 17:46:02.409 336 17474.50 71.99 53866.66 88888.00 2008-12-01 17:46:02.909 336 17474.47 72.05 53866.71 88888.00 2008-12-01 17:46:03.409 336 17474.54 72.08 53866.73 88888.00 2008-12-01 17:46:03.909 336 17474.57 72.05 53866.74 88888.00 2008-12-01 17:46:04.409 336 17474.45 72.07 53866.71 88888.00 2008-12-01 17:46:04.909 336 17474.40 72.09 53866.72 88888.00 2008-12-01 17:46:05.409 336 17474.49 72.07 53866.75 88888.00 2008-12-01 17:46:05.909 336 17474.60 72.07 53866.74 88888.00 2008-12-01 17:46:06.409 336 17474.68 72.03 53866.79 88888.00 2008-12-01 17:46:06.909 336 17474.67 72.04 53866.74 88888.00 2008-12-01 17:46:07.409 336 17474.67 72.03 53866.70 88888.00 2008-12-01 17:46:07.909 336 17474.62 72.02 53866.68 88888.00 2008-12-01 17:46:08.409 336 17474.62 72.01 53866.63 88888.00 2008-12-01 17:46:08.909 336 17474.59 71.99 53866.58 88888.00 2008-12-01 17:46:09.409 336 17474.47 71.94 53866.60 88888.00 2008-12-01 17:46:09.909 336 17474.44 71.95 53866.68 88888.00 2008-12-01 17:46:10.409 336 17474.49 72.01 53866.77 88888.00 2008-12-01 17:46:10.909 336 17474.57 71.98 53866.75 88888.00 2008-12-01 17:46:11.409 336 17474.55 71.95 53866.61 88888.00 2008-12-01 17:46:11.909 336 17474.49 71.95 53866.51 88888.00 2008-12-01 17:46:12.409 336 17474.40 71.89 53866.60 88888.00 2008-12-01 17:46:12.909 336 17474.40 71.90 53866.64 88888.00 2008-12-01 17:46:13.409 336 17474.40 71.94 53866.52 88888.00 2008-12-01 17:46:13.909 336 17474.43 72.03 53866.51 88888.00 2008-12-01 17:46:14.409 336 17474.46 72.00 53866.51 88888.00 2008-12-01 17:46:14.909 336 17474.44 71.91 53866.53 88888.00 2008-12-01 17:46:15.409 336 17474.33 71.91 53866.49 88888.00 2008-12-01 17:46:15.909 336 17474.34 71.93 53866.46 88888.00 2008-12-01 17:46:16.409 336 17474.37 71.96 53866.55 88888.00 2008-12-01 17:46:16.909 336 17474.30 71.92 53866.47 88888.00 2008-12-01 17:46:17.409 336 17474.31 71.88 53866.47 88888.00 2008-12-01 17:46:17.909 336 17474.17 71.90 53866.53 88888.00 2008-12-01 17:46:18.409 336 17474.11 71.93 53866.57 88888.00 2008-12-01 17:46:18.909 336 17474.18 71.94 53866.57 88888.00 2008-12-01 17:46:19.409 336 17474.10 71.84 53866.63 88888.00 2008-12-01 17:46:19.909 336 17474.13 71.90 53866.62 88888.00 2008-12-01 17:46:20.409 336 17474.20 71.94 53866.57 88888.00 2008-12-01 17:46:20.909 336 17474.15 71.93 53866.58 88888.00 2008-12-01 17:46:21.409 336 17474.08 71.85 53866.64 88888.00 2008-12-01 17:46:21.909 336 17474.02 71.83 53866.67 88888.00 2008-12-01 17:46:22.409 336 17474.09 71.91 53866.58 88888.00 2008-12-01 17:46:22.909 336 17474.08 71.94 53866.51 88888.00 2008-12-01 17:46:23.409 336 17473.97 71.89 53866.60 88888.00 2008-12-01 17:46:23.909 336 17473.92 71.94 53866.60 88888.00 2008-12-01 17:46:24.409 336 17473.86 71.89 53866.63 88888.00 2008-12-01 17:46:24.909 336 17473.88 71.92 53866.60 88888.00 2008-12-01 17:46:25.409 336 17473.86 71.90 53866.67 88888.00 2008-12-01 17:46:25.909 336 17473.89 71.95 53866.69 88888.00 2008-12-01 17:46:26.409 336 17473.84 71.96 53866.69 88888.00 2008-12-01 17:46:26.909 336 17473.78 71.92 53866.73 88888.00 2008-12-01 17:46:27.409 336 17473.82 71.88 53866.75 88888.00 2008-12-01 17:46:27.909 336 17473.89 71.85 53866.80 88888.00 2008-12-01 17:46:28.409 336 17473.88 71.80 53866.83 88888.00 2008-12-01 17:46:28.909 336 17473.75 71.81 53866.86 88888.00 2008-12-01 17:46:29.409 336 17473.73 71.78 53866.81 88888.00 2008-12-01 17:46:29.909 336 17473.72 71.78 53866.72 88888.00 2008-12-01 17:46:30.409 336 17473.72 71.81 53866.69 88888.00 2008-12-01 17:46:30.909 336 17473.77 71.80 53866.69 88888.00 2008-12-01 17:46:31.409 336 17473.76 71.81 53866.64 88888.00 2008-12-01 17:46:31.909 336 17473.84 71.84 53866.67 88888.00 2008-12-01 17:46:32.409 336 17473.82 71.89 53866.60 88888.00 2008-12-01 17:46:32.909 336 17473.80 71.88 53866.66 88888.00 2008-12-01 17:46:33.409 336 17473.84 71.82 53866.68 88888.00 2008-12-01 17:46:33.909 336 17473.88 71.78 53866.68 88888.00 2008-12-01 17:46:34.409 336 17473.93 71.79 53866.68 88888.00 2008-12-01 17:46:34.909 336 17473.87 71.83 53866.75 88888.00 2008-12-01 17:46:35.409 336 17473.86 71.88 53866.75 88888.00 2008-12-01 17:46:35.909 336 17473.90 71.99 53866.70 88888.00 2008-12-01 17:46:36.409 336 17473.92 71.92 53866.73 88888.00 2008-12-01 17:46:36.909 336 17473.95 71.88 53866.73 88888.00 2008-12-01 17:46:37.409 336 17474.05 71.84 53866.68 88888.00 2008-12-01 17:46:37.909 336 17474.03 71.83 53866.67 88888.00 2008-12-01 17:46:38.409 336 17473.95 71.91 53866.82 88888.00 2008-12-01 17:46:38.909 336 17474.07 71.99 53866.75 88888.00 2008-12-01 17:46:39.409 336 17474.15 71.95 53866.69 88888.00 2008-12-01 17:46:39.909 336 17474.19 71.89 53866.72 88888.00 2008-12-01 17:46:40.409 336 17474.13 71.93 53866.70 88888.00 2008-12-01 17:46:40.909 336 17474.06 71.90 53866.64 88888.00 2008-12-01 17:46:41.409 336 17474.08 71.91 53866.58 88888.00 2008-12-01 17:46:41.909 336 17474.11 71.99 53866.58 88888.00 2008-12-01 17:46:42.409 336 17474.17 72.04 53866.57 88888.00 2008-12-01 17:46:42.909 336 17474.23 72.00 53866.53 88888.00 2008-12-01 17:46:43.409 336 17474.30 71.98 53866.55 88888.00 2008-12-01 17:46:43.909 336 17474.39 71.95 53866.47 88888.00 2008-12-01 17:46:44.409 336 17474.36 71.96 53866.46 88888.00 2008-12-01 17:46:44.909 336 17474.41 71.96 53866.52 88888.00 2008-12-01 17:46:45.409 336 17474.47 72.01 53866.53 88888.00 2008-12-01 17:46:45.909 336 17474.41 72.09 53866.49 88888.00 2008-12-01 17:46:46.409 336 17474.34 72.10 53866.47 88888.00 2008-12-01 17:46:46.909 336 17474.24 72.00 53866.51 88888.00 2008-12-01 17:46:47.409 336 17474.24 72.09 53866.47 88888.00 2008-12-01 17:46:47.909 336 17474.36 72.07 53866.39 88888.00 2008-12-01 17:46:48.409 336 17474.41 72.03 53866.43 88888.00 2008-12-01 17:46:48.909 336 17474.49 72.09 53866.45 88888.00 2008-12-01 17:46:49.409 336 17474.53 72.09 53866.48 88888.00 2008-12-01 17:46:49.909 336 17474.55 72.09 53866.51 88888.00 2008-12-01 17:46:50.409 336 17474.62 72.13 53866.53 88888.00 2008-12-01 17:46:50.909 336 17474.67 72.19 53866.46 88888.00 2008-12-01 17:46:51.409 336 17474.66 72.13 53866.43 88888.00 2008-12-01 17:46:51.909 336 17474.68 72.09 53866.39 88888.00 2008-12-01 17:46:52.409 336 17474.66 72.09 53866.39 88888.00 2008-12-01 17:46:52.909 336 17474.62 72.13 53866.45 88888.00 2008-12-01 17:46:53.409 336 17474.66 72.20 53866.38 88888.00 2008-12-01 17:46:53.909 336 17474.69 72.21 53866.38 88888.00 2008-12-01 17:46:54.409 336 17474.68 72.20 53866.40 88888.00 2008-12-01 17:46:54.909 336 17474.71 72.13 53866.40 88888.00 2008-12-01 17:46:55.409 336 17474.69 72.09 53866.41 88888.00 2008-12-01 17:46:55.909 336 17474.74 72.01 53866.40 88888.00 2008-12-01 17:46:56.409 336 17474.77 72.11 53866.37 88888.00 2008-12-01 17:46:56.909 336 17474.77 72.21 53866.38 88888.00 2008-12-01 17:46:57.409 336 17474.79 72.14 53866.38 88888.00 2008-12-01 17:46:57.909 336 17474.76 72.19 53866.30 88888.00 2008-12-01 17:46:58.409 336 17474.76 72.17 53866.29 88888.00 2008-12-01 17:46:58.909 336 17474.78 72.20 53866.35 88888.00 2008-12-01 17:46:59.409 336 17474.81 72.24 53866.45 88888.00 2008-12-01 17:46:59.909 336 17474.87 72.20 53866.48 88888.00 2008-12-01 17:47:00.409 336 17474.90 72.11 53866.47 88888.00 2008-12-01 17:47:00.909 336 17474.86 72.14 53866.43 88888.00 2008-12-01 17:47:01.409 336 17474.88 72.14 53866.36 88888.00 2008-12-01 17:47:01.909 336 17474.81 72.18 53866.23 88888.00 2008-12-01 17:47:02.409 336 17474.88 72.19 53866.25 88888.00 2008-12-01 17:47:02.909 336 17474.87 72.22 53866.36 88888.00 2008-12-01 17:47:03.409 336 17474.80 72.21 53866.38 88888.00 2008-12-01 17:47:03.909 336 17474.71 72.19 53866.34 88888.00 2008-12-01 17:47:04.409 336 17474.58 72.20 53866.35 88888.00 2008-12-01 17:47:04.909 336 17474.55 72.22 53866.37 88888.00 2008-12-01 17:47:05.409 336 17474.55 72.17 53866.40 88888.00 2008-12-01 17:47:05.909 336 17474.53 72.10 53866.38 88888.00 2008-12-01 17:47:06.409 336 17474.54 72.12 53866.34 88888.00 2008-12-01 17:47:06.909 336 17474.55 72.05 53866.43 88888.00 2008-12-01 17:47:07.406 336 17474.55 72.05 53866.41 88888.00 2008-12-01 17:47:07.906 336 17474.54 72.11 53866.44 88888.00 2008-12-01 17:47:08.406 336 17474.51 72.09 53866.43 88888.00 2008-12-01 17:47:08.906 336 17474.39 72.14 53866.44 88888.00 2008-12-01 17:47:09.406 336 17474.40 72.18 53866.48 88888.00 2008-12-01 17:47:09.906 336 17474.45 72.11 53866.45 88888.00 2008-12-01 17:47:10.406 336 17474.46 72.10 53866.44 88888.00 2008-12-01 17:47:10.906 336 17474.41 72.01 53866.37 88888.00 2008-12-01 17:47:11.406 336 17474.37 71.89 53866.36 88888.00 2008-12-01 17:47:11.906 336 17474.33 71.93 53866.39 88888.00 2008-12-01 17:47:12.406 336 17474.38 71.91 53866.45 88888.00 2008-12-01 17:47:12.906 336 17474.30 71.96 53866.53 88888.00 2008-12-01 17:47:13.406 336 17474.27 71.98 53866.52 88888.00 2008-12-01 17:47:13.906 336 17474.30 71.94 53866.48 88888.00 2008-12-01 17:47:14.406 336 17474.29 71.94 53866.41 88888.00 2008-12-01 17:47:14.906 336 17474.29 71.95 53866.47 88888.00 2008-12-01 17:47:15.406 336 17474.24 71.86 53866.44 88888.00 2008-12-01 17:47:15.906 336 17474.29 71.86 53866.38 88888.00 2008-12-01 17:47:16.406 336 17474.29 71.92 53866.45 88888.00 2008-12-01 17:47:16.906 336 17474.25 71.92 53866.55 88888.00 2008-12-01 17:47:17.406 336 17474.24 71.92 53866.59 88888.00 2008-12-01 17:47:17.906 336 17474.25 71.93 53866.50 88888.00 2008-12-01 17:47:18.406 336 17474.24 71.90 53866.43 88888.00 2008-12-01 17:47:18.906 336 17474.24 71.93 53866.36 88888.00 2008-12-01 17:47:19.406 336 17474.29 71.90 53866.35 88888.00 2008-12-01 17:47:19.906 336 17474.36 71.94 53866.40 88888.00 2008-12-01 17:47:20.406 336 17474.40 71.94 53866.41 88888.00 2008-12-01 17:47:20.906 336 17474.38 71.89 53866.39 88888.00 2008-12-01 17:47:21.406 336 17474.38 71.91 53866.37 88888.00 2008-12-01 17:47:21.906 336 17474.45 71.94 53866.32 88888.00 2008-12-01 17:47:22.406 336 17474.46 71.91 53866.29 88888.00 2008-12-01 17:47:22.906 336 17474.41 71.84 53866.36 88888.00 2008-12-01 17:47:23.406 336 17474.37 71.86 53866.33 88888.00 2008-12-01 17:47:23.906 336 17474.43 71.92 53866.39 88888.00 2008-12-01 17:47:24.406 336 17474.47 71.94 53866.41 88888.00 2008-12-01 17:47:24.906 336 17474.53 71.99 53866.35 88888.00 2008-12-01 17:47:25.406 336 17474.49 71.99 53866.32 88888.00 2008-12-01 17:47:25.906 336 17474.44 71.94 53866.37 88888.00 2008-12-01 17:47:26.406 336 17474.36 71.91 53866.39 88888.00 2008-12-01 17:47:26.906 336 17474.39 71.90 53866.37 88888.00 2008-12-01 17:47:27.406 336 17474.45 71.93 53866.33 88888.00 2008-12-01 17:47:27.906 336 17474.41 71.98 53866.24 88888.00 2008-12-01 17:47:28.406 336 17474.30 72.02 53866.23 88888.00 2008-12-01 17:47:28.906 336 17474.33 71.98 53866.30 88888.00 2008-12-01 17:47:29.406 336 17474.33 71.95 53866.24 88888.00 2008-12-01 17:47:29.906 336 17474.36 71.94 53866.23 88888.00 2008-12-01 17:47:30.406 336 17474.43 72.02 53866.45 88888.00 2008-12-01 17:47:30.906 336 17474.46 71.99 53866.55 88888.00 2008-12-01 17:47:31.406 336 17474.40 71.96 53866.43 88888.00 2008-12-01 17:47:31.906 336 17474.43 71.84 53866.34 88888.00 2008-12-01 17:47:32.406 336 17474.46 71.84 53866.48 88888.00 2008-12-01 17:47:32.906 336 17474.46 71.85 53866.52 88888.00 2008-12-01 17:47:33.406 336 17474.40 71.92 53866.61 88888.00 2008-12-01 17:47:33.906 336 17474.29 71.92 53866.52 88888.00 2008-12-01 17:47:34.406 336 17474.34 71.94 53866.49 88888.00 2008-12-01 17:47:34.906 336 17474.44 71.93 53866.51 88888.00 2008-12-01 17:47:35.406 336 17474.35 71.93 53866.49 88888.00 2008-12-01 17:47:35.906 336 17474.35 71.94 53866.48 88888.00 2008-12-01 17:47:36.406 336 17474.44 71.93 53866.50 88888.00 2008-12-01 17:47:36.906 336 17474.46 71.82 53866.46 88888.00 2008-12-01 17:47:37.406 336 17474.36 71.78 53866.50 88888.00 2008-12-01 17:47:37.906 336 17474.21 71.75 53866.57 88888.00 2008-12-01 17:47:38.406 336 17474.33 71.80 53866.53 88888.00 2008-12-01 17:47:38.906 336 17474.40 71.80 53866.51 88888.00 2008-12-01 17:47:39.406 336 17474.48 71.80 53866.51 88888.00 2008-12-01 17:47:39.906 336 17474.43 71.85 53866.53 88888.00 2008-12-01 17:47:40.406 336 17474.40 71.79 53866.51 88888.00 2008-12-01 17:47:40.906 336 17474.37 71.75 53866.48 88888.00 2008-12-01 17:47:41.406 336 17474.31 71.80 53866.40 88888.00 2008-12-01 17:47:41.906 336 17474.28 71.83 53866.49 88888.00 2008-12-01 17:47:42.406 336 17474.37 71.86 53866.50 88888.00 2008-12-01 17:47:42.906 336 17474.40 71.80 53866.51 88888.00 2008-12-01 17:47:43.406 336 17474.29 71.79 53866.49 88888.00 2008-12-01 17:47:43.906 336 17474.34 71.76 53866.49 88888.00 2008-12-01 17:47:44.406 336 17474.41 71.82 53866.45 88888.00 2008-12-01 17:47:44.906 336 17474.41 71.84 53866.43 88888.00 2008-12-01 17:47:45.406 336 17474.38 71.82 53866.53 88888.00 2008-12-01 17:47:45.906 336 17474.36 71.80 53866.60 88888.00 2008-12-01 17:47:46.406 336 17474.40 71.79 53866.55 88888.00 2008-12-01 17:47:46.906 336 17474.47 71.84 53866.56 88888.00 2008-12-01 17:47:47.406 336 17474.54 71.85 53866.55 88888.00 2008-12-01 17:47:47.906 336 17474.53 71.78 53866.44 88888.00 2008-12-01 17:47:48.406 336 17474.57 71.81 53866.48 88888.00 2008-12-01 17:47:48.906 336 17474.62 71.83 53866.35 88888.00 2008-12-01 17:47:49.406 336 17474.67 71.79 53866.38 88888.00 2008-12-01 17:47:49.906 336 17474.71 71.78 53866.41 88888.00 2008-12-01 17:47:50.406 336 17474.76 71.81 53866.44 88888.00 2008-12-01 17:47:50.906 336 17474.80 71.80 53866.40 88888.00 2008-12-01 17:47:51.406 336 17474.80 71.82 53866.43 88888.00 2008-12-01 17:47:51.906 336 17474.84 71.83 53866.49 88888.00 2008-12-01 17:47:52.406 336 17474.89 71.89 53866.49 88888.00 2008-12-01 17:47:52.906 336 17474.92 71.93 53866.49 88888.00 2008-12-01 17:47:53.406 336 17474.96 71.93 53866.40 88888.00 2008-12-01 17:47:53.906 336 17474.95 71.89 53866.39 88888.00 2008-12-01 17:47:54.406 336 17474.92 71.88 53866.48 88888.00 2008-12-01 17:47:54.906 336 17474.96 71.91 53866.45 88888.00 2008-12-01 17:47:55.406 336 17474.97 71.93 53866.46 88888.00 2008-12-01 17:47:55.906 336 17474.90 71.98 53866.37 88888.00 2008-12-01 17:47:56.406 336 17474.92 72.01 53866.51 88888.00 2008-12-01 17:47:56.906 336 17474.96 71.99 53866.50 88888.00 2008-12-01 17:47:57.406 336 17474.89 71.98 53866.48 88888.00 2008-12-01 17:47:57.906 336 17474.92 72.04 53866.41 88888.00 2008-12-01 17:47:58.406 336 17474.91 72.12 53866.44 88888.00 2008-12-01 17:47:58.906 336 17474.88 72.11 53866.55 88888.00 2008-12-01 17:47:59.406 336 17474.84 72.10 53866.51 88888.00 2008-12-01 17:47:59.906 336 17474.85 72.18 53866.52 88888.00 2008-12-01 17:48:00.406 336 17474.85 72.20 53866.51 88888.00 2008-12-01 17:48:00.906 336 17474.86 72.14 53866.53 88888.00 2008-12-01 17:48:01.406 336 17474.80 72.13 53866.49 88888.00 2008-12-01 17:48:01.906 336 17474.80 72.11 53866.55 88888.00 2008-12-01 17:48:02.406 336 17474.75 72.11 53866.50 88888.00 2008-12-01 17:48:02.906 336 17474.62 72.11 53866.53 88888.00 2008-12-01 17:48:03.406 336 17474.69 72.18 53866.40 88888.00 2008-12-01 17:48:03.906 336 17474.71 72.14 53866.34 88888.00 2008-12-01 17:48:04.406 336 17474.69 72.18 53866.43 88888.00 2008-12-01 17:48:04.906 336 17474.62 72.21 53866.49 88888.00 2008-12-01 17:48:05.406 336 17474.59 72.25 53866.47 88888.00 2008-12-01 17:48:05.906 336 17474.60 72.24 53866.51 88888.00 2008-12-01 17:48:06.406 336 17474.57 72.24 53866.50 88888.00 2008-12-01 17:48:06.906 336 17474.62 72.20 53866.50 88888.00 2008-12-01 17:48:07.406 336 17474.59 72.22 53866.45 88888.00 2008-12-01 17:48:07.906 336 17474.55 72.33 53866.44 88888.00 2008-12-01 17:48:08.406 336 17474.41 72.37 53866.45 88888.00 2008-12-01 17:48:08.906 336 17474.43 72.29 53866.38 88888.00 2008-12-01 17:48:09.406 336 17474.45 72.25 53866.40 88888.00 2008-12-01 17:48:09.906 336 17474.40 72.27 53866.40 88888.00 2008-12-01 17:48:10.406 336 17474.45 72.32 53866.43 88888.00 2008-12-01 17:48:10.906 336 17474.37 72.29 53866.39 88888.00 2008-12-01 17:48:11.406 336 17474.31 72.29 53866.38 88888.00 2008-12-01 17:48:11.906 336 17474.21 72.34 53866.33 88888.00 2008-12-01 17:48:12.406 336 17474.19 72.32 53866.35 88888.00 2008-12-01 17:48:12.906 336 17474.15 72.31 53866.34 88888.00 2008-12-01 17:48:13.406 336 17474.13 72.30 53866.35 88888.00 2008-12-01 17:48:13.906 336 17474.13 72.29 53866.37 88888.00 2008-12-01 17:48:14.406 336 17474.05 72.27 53866.35 88888.00 2008-12-01 17:48:14.906 336 17474.00 72.28 53866.36 88888.00 2008-12-01 17:48:15.406 336 17473.99 72.29 53866.33 88888.00 2008-12-01 17:48:15.906 336 17473.94 72.28 53866.38 88888.00 2008-12-01 17:48:16.406 336 17473.96 72.31 53866.46 88888.00 2008-12-01 17:48:16.906 336 17473.97 72.34 53866.43 88888.00 2008-12-01 17:48:17.406 336 17473.90 72.32 53866.43 88888.00 2008-12-01 17:48:17.906 336 17473.87 72.29 53866.43 88888.00 2008-12-01 17:48:18.406 336 17473.89 72.28 53866.49 88888.00 2008-12-01 17:48:18.906 336 17473.89 72.29 53866.47 88888.00 2008-12-01 17:48:19.406 336 17473.87 72.32 53866.43 88888.00 2008-12-01 17:48:19.906 336 17473.83 72.34 53866.53 88888.00 2008-12-01 17:48:20.406 336 17473.75 72.39 53866.61 88888.00 2008-12-01 17:48:20.906 336 17473.73 72.38 53866.58 88888.00 2008-12-01 17:48:21.406 336 17473.73 72.30 53866.60 88888.00 2008-12-01 17:48:21.906 336 17473.62 72.28 53866.63 88888.00 2008-12-01 17:48:22.406 336 17473.48 72.28 53866.56 88888.00 2008-12-01 17:48:22.906 336 17473.47 72.30 53866.55 88888.00 2008-12-01 17:48:23.406 336 17473.47 72.29 53866.51 88888.00 2008-12-01 17:48:23.906 336 17473.46 72.22 53866.52 88888.00 2008-12-01 17:48:24.406 336 17473.37 72.23 53866.47 88888.00 2008-12-01 17:48:24.906 336 17473.41 72.27 53866.46 88888.00 2008-12-01 17:48:25.406 336 17473.36 72.22 53866.38 88888.00 2008-12-01 17:48:25.906 336 17473.31 72.15 53866.40 88888.00 2008-12-01 17:48:26.406 336 17473.32 72.21 53866.46 88888.00 2008-12-01 17:48:26.906 336 17473.37 72.23 53866.50 88888.00 2008-12-01 17:48:27.406 336 17473.35 72.17 53866.39 88888.00 2008-12-01 17:48:27.906 336 17473.34 72.17 53866.43 88888.00 2008-12-01 17:48:28.406 336 17473.32 72.21 53866.53 88888.00 2008-12-01 17:48:28.906 336 17473.39 72.21 53866.47 88888.00 2008-12-01 17:48:29.406 336 17473.37 72.17 53866.48 88888.00 2008-12-01 17:48:29.906 336 17473.28 72.17 53866.44 88888.00 2008-12-01 17:48:30.406 336 17473.28 72.19 53866.44 88888.00 2008-12-01 17:48:30.906 336 17473.33 72.21 53866.47 88888.00 2008-12-01 17:48:31.406 336 17473.27 72.17 53866.49 88888.00 2008-12-01 17:48:31.906 336 17473.27 72.22 53866.45 88888.00 2008-12-01 17:48:32.406 336 17473.26 72.24 53866.35 88888.00 2008-12-01 17:48:32.906 336 17473.33 72.22 53866.32 88888.00 2008-12-01 17:48:33.406 336 17473.37 72.23 53866.43 88888.00 2008-12-01 17:48:33.906 336 17473.35 72.25 53866.40 88888.00 2008-12-01 17:48:34.406 336 17473.35 72.30 53866.45 88888.00 2008-12-01 17:48:34.906 336 17473.35 72.33 53866.50 88888.00 2008-12-01 17:48:35.406 336 17473.35 72.30 53866.46 88888.00 2008-12-01 17:48:35.906 336 17473.29 72.28 53866.44 88888.00 2008-12-01 17:48:36.406 336 17473.41 72.24 53866.46 88888.00 2008-12-01 17:48:36.906 336 17473.51 72.24 53866.44 88888.00 2008-12-01 17:48:37.406 336 17473.58 72.27 53866.34 88888.00 2008-12-01 17:48:37.906 336 17473.60 72.23 53866.33 88888.00 2008-12-01 17:48:38.406 336 17473.58 72.28 53866.32 88888.00 2008-12-01 17:48:38.906 336 17473.58 72.22 53866.35 88888.00 2008-12-01 17:48:39.406 336 17473.54 72.12 53866.43 88888.00 2008-12-01 17:48:39.906 336 17473.59 72.12 53866.40 88888.00 2008-12-01 17:48:40.406 336 17473.68 72.12 53866.43 88888.00 2008-12-01 17:48:40.906 336 17473.63 72.09 53866.50 88888.00 2008-12-01 17:48:41.406 336 17473.60 72.13 53866.49 88888.00 2008-12-01 17:48:41.906 336 17473.57 72.18 53866.40 88888.00 2008-12-01 17:48:42.406 336 17473.59 72.17 53866.46 88888.00 2008-12-01 17:48:42.906 336 17473.63 72.20 53866.48 88888.00 2008-12-01 17:48:43.406 336 17473.72 72.18 53866.47 88888.00 2008-12-01 17:48:43.906 336 17473.66 72.11 53866.37 88888.00 2008-12-01 17:48:44.406 336 17473.67 72.11 53866.37 88888.00 2008-12-01 17:48:44.906 336 17473.75 72.12 53866.36 88888.00 2008-12-01 17:48:45.406 336 17473.70 72.09 53866.43 88888.00 2008-12-01 17:48:45.906 336 17473.78 72.08 53866.47 88888.00 2008-12-01 17:48:46.406 336 17473.80 72.00 53866.48 88888.00 2008-12-01 17:48:46.906 336 17473.70 72.00 53866.37 88888.00 2008-12-01 17:48:47.406 336 17473.70 71.95 53866.39 88888.00 2008-12-01 17:48:47.906 336 17473.70 71.92 53866.40 88888.00 2008-12-01 17:48:48.406 336 17473.73 71.91 53866.37 88888.00 2008-12-01 17:48:48.906 336 17473.76 71.90 53866.34 88888.00 2008-12-01 17:48:49.406 336 17473.73 71.89 53866.34 88888.00 2008-12-01 17:48:49.906 336 17473.84 71.85 53866.38 88888.00 2008-12-01 17:48:50.406 336 17473.90 71.76 53866.33 88888.00 2008-12-01 17:48:50.906 336 17473.97 71.76 53866.28 88888.00 2008-12-01 17:48:51.406 336 17473.94 71.74 53866.27 88888.00 2008-12-01 17:48:51.906 336 17473.90 71.69 53866.25 88888.00 2008-12-01 17:48:52.406 336 17473.95 71.65 53866.22 88888.00 2008-12-01 17:48:52.906 336 17474.02 71.54 53866.17 88888.00 2008-12-01 17:48:53.406 336 17474.09 71.47 53866.21 88888.00 2008-12-01 17:48:53.906 336 17474.10 71.45 53866.28 88888.00 2008-12-01 17:48:54.406 336 17474.15 71.42 53866.35 88888.00 2008-12-01 17:48:54.906 336 17474.15 71.36 53866.36 88888.00 2008-12-01 17:48:55.406 336 17474.23 71.29 53866.37 88888.00 2008-12-01 17:48:55.906 336 17474.30 71.30 53866.30 88888.00 2008-12-01 17:48:56.406 336 17474.20 71.25 53866.27 88888.00 2008-12-01 17:48:56.906 336 17474.27 71.14 53866.32 88888.00 2008-12-01 17:48:57.406 336 17474.38 71.08 53866.35 88888.00 2008-12-01 17:48:57.906 336 17474.29 70.96 53866.30 88888.00 2008-12-01 17:48:58.406 336 17474.33 70.87 53866.17 88888.00 2008-12-01 17:48:58.906 336 17474.38 70.91 53866.12 88888.00 2008-12-01 17:48:59.406 336 17474.48 70.92 53866.23 88888.00 2008-12-01 17:48:59.906 336 17474.55 70.86 53866.25 88888.00 2008-12-01 17:49:00.406 336 17474.61 70.82 53866.27 88888.00 2008-12-01 17:49:00.906 336 17474.59 70.76 53866.28 88888.00 2008-12-01 17:49:01.406 336 17474.51 70.66 53866.33 88888.00 2008-12-01 17:49:01.906 336 17474.57 70.65 53866.36 88888.00 2008-12-01 17:49:02.406 336 17474.60 70.54 53866.36 88888.00 2008-12-01 17:49:02.906 336 17474.62 70.52 53866.36 88888.00 2008-12-01 17:49:03.406 336 17474.61 70.47 53866.30 88888.00 2008-12-01 17:49:03.906 336 17474.59 70.38 53866.28 88888.00 2008-12-01 17:49:04.406 336 17474.69 70.33 53866.25 88888.00 2008-12-01 17:49:04.906 336 17474.80 70.32 53866.27 88888.00 2008-12-01 17:49:05.406 336 17474.81 70.33 53866.22 88888.00 2008-12-01 17:49:05.906 336 17474.87 70.38 53866.16 88888.00 2008-12-01 17:49:06.406 336 17474.84 70.37 53866.02 88888.00 2008-12-01 17:49:06.906 336 17474.78 70.32 53866.10 88888.00 2008-12-01 17:49:07.406 336 17474.77 70.28 53866.14 88888.00 2008-12-01 17:49:07.906 336 17474.80 70.30 53866.15 88888.00 2008-12-01 17:49:08.406 336 17474.81 70.30 53866.10 88888.00 2008-12-01 17:49:08.906 336 17474.88 70.36 53866.14 88888.00 2008-12-01 17:49:09.406 336 17474.88 70.36 53866.19 88888.00 2008-12-01 17:49:09.906 336 17474.82 70.38 53866.11 88888.00 2008-12-01 17:49:10.406 336 17474.68 70.36 53866.10 88888.00 2008-12-01 17:49:10.906 336 17474.69 70.42 53866.03 88888.00 2008-12-01 17:49:11.406 336 17474.71 70.47 53866.06 88888.00 2008-12-01 17:49:11.906 336 17474.70 70.55 53866.13 88888.00 2008-12-01 17:49:12.406 336 17474.78 70.52 53866.14 88888.00 2008-12-01 17:49:12.906 336 17474.88 70.59 53866.08 88888.00 2008-12-01 17:49:13.406 336 17474.81 70.71 53866.12 88888.00 2008-12-01 17:49:13.906 336 17474.82 70.77 53866.14 88888.00 2008-12-01 17:49:14.406 336 17474.81 70.84 53866.19 88888.00 2008-12-01 17:49:14.906 336 17474.85 70.82 53866.21 88888.00 2008-12-01 17:49:15.406 336 17474.75 70.82 53866.26 88888.00 2008-12-01 17:49:15.906 336 17474.76 70.96 53866.21 88888.00 2008-12-01 17:49:16.406 336 17474.78 71.04 53866.16 88888.00 2008-12-01 17:49:16.906 336 17474.74 71.11 53866.11 88888.00 2008-12-01 17:49:17.406 336 17474.68 71.10 53866.11 88888.00 2008-12-01 17:49:17.906 336 17474.65 71.11 53866.13 88888.00 2008-12-01 17:49:18.406 336 17474.69 71.23 53866.07 88888.00 2008-12-01 17:49:18.906 336 17474.60 71.31 53866.12 88888.00 2008-12-01 17:49:19.406 336 17474.58 71.33 53866.17 88888.00 2008-12-01 17:49:19.906 336 17474.53 71.35 53866.22 88888.00 2008-12-01 17:49:20.406 336 17474.45 71.34 53866.21 88888.00 2008-12-01 17:49:20.906 336 17474.51 71.43 53866.11 88888.00 2008-12-01 17:49:21.406 336 17474.60 71.47 53866.15 88888.00 2008-12-01 17:49:21.906 336 17474.56 71.59 53866.16 88888.00 2008-12-01 17:49:22.406 336 17474.56 71.63 53866.16 88888.00 2008-12-01 17:49:22.906 336 17474.62 71.64 53866.10 88888.00 2008-12-01 17:49:23.406 336 17474.59 71.63 53866.11 88888.00 2008-12-01 17:49:23.906 336 17474.65 71.68 53866.10 88888.00 2008-12-01 17:49:24.406 336 17474.62 71.72 53866.12 88888.00 2008-12-01 17:49:24.906 336 17474.58 71.83 53866.07 88888.00 2008-12-01 17:49:25.406 336 17474.57 71.88 53866.15 88888.00 2008-12-01 17:49:25.906 336 17474.54 71.89 53866.05 88888.00 2008-12-01 17:49:26.406 336 17474.57 71.84 53866.07 88888.00 2008-12-01 17:49:26.906 336 17474.60 71.92 53866.10 88888.00 2008-12-01 17:49:27.406 336 17474.66 71.93 53866.13 88888.00 2008-12-01 17:49:27.906 336 17474.62 71.98 53866.21 88888.00 2008-12-01 17:49:28.406 336 17474.55 72.03 53866.17 88888.00 2008-12-01 17:49:28.906 336 17474.50 72.01 53866.07 88888.00 2008-12-01 17:49:29.406 336 17474.51 72.07 53866.14 88888.00 2008-12-01 17:49:29.906 336 17474.56 72.20 53866.15 88888.00 2008-12-01 17:49:30.406 336 17474.57 72.13 53866.11 88888.00 2008-12-01 17:49:30.906 336 17474.57 72.10 53866.10 88888.00 2008-12-01 17:49:31.406 336 17474.55 72.09 53866.04 88888.00 2008-12-01 17:49:31.906 336 17474.56 72.13 53866.05 88888.00 2008-12-01 17:49:32.406 336 17474.60 72.13 53866.07 88888.00 2008-12-01 17:49:32.906 336 17474.60 72.13 53866.04 88888.00 2008-12-01 17:49:33.406 336 17474.57 72.19 53866.07 88888.00 2008-12-01 17:49:33.906 336 17474.56 72.15 53866.14 88888.00 2008-12-01 17:49:34.406 336 17474.60 72.12 53866.14 88888.00 2008-12-01 17:49:34.906 336 17474.78 72.09 53866.19 88888.00 2008-12-01 17:49:35.406 336 17474.78 72.11 53866.17 88888.00 2008-12-01 17:49:35.906 336 17474.72 72.10 53866.19 88888.00 2008-12-01 17:49:36.406 336 17474.72 72.01 53866.18 88888.00 2008-12-01 17:49:36.906 336 17474.68 71.98 53866.15 88888.00 2008-12-01 17:49:37.406 336 17474.64 71.99 53866.10 88888.00 2008-12-01 17:49:37.906 336 17474.57 71.94 53866.06 88888.00 2008-12-01 17:49:38.406 336 17474.67 71.84 53866.00 88888.00 2008-12-01 17:49:38.906 336 17474.69 71.84 53866.02 88888.00 2008-12-01 17:49:39.406 336 17474.59 71.82 53866.12 88888.00 2008-12-01 17:49:39.906 336 17474.55 71.70 53866.23 88888.00 2008-12-01 17:49:40.406 336 17474.66 71.70 53866.19 88888.00 2008-12-01 17:49:40.906 336 17474.62 71.70 53866.15 88888.00 2008-12-01 17:49:41.406 336 17474.57 71.70 53866.17 88888.00 2008-12-01 17:49:41.906 336 17474.56 71.68 53866.24 88888.00 2008-12-01 17:49:42.406 336 17474.57 71.65 53866.40 88888.00 2008-12-01 17:49:42.906 336 17474.57 71.61 53866.46 88888.00 2008-12-01 17:49:43.406 336 17474.57 71.64 53866.48 88888.00 2008-12-01 17:49:43.906 336 17474.64 71.59 53866.40 88888.00 2008-12-01 17:49:44.406 336 17474.69 71.49 53866.39 88888.00 2008-12-01 17:49:44.906 336 17474.57 71.49 53866.35 88888.00 2008-12-01 17:49:45.406 336 17474.53 71.46 53866.34 88888.00 2008-12-01 17:49:45.906 336 17474.46 71.47 53866.38 88888.00 2008-12-01 17:49:46.406 336 17474.47 71.40 53866.28 88888.00 2008-12-01 17:49:46.906 336 17474.46 71.32 53866.26 88888.00 2008-12-01 17:49:47.406 336 17474.48 71.37 53866.21 88888.00 2008-12-01 17:49:47.906 336 17474.46 71.37 53866.21 88888.00 2008-12-01 17:49:48.406 336 17474.49 71.34 53866.23 88888.00 2008-12-01 17:49:48.906 336 17474.56 71.32 53866.23 88888.00 2008-12-01 17:49:49.406 336 17474.55 71.32 53866.22 88888.00 2008-12-01 17:49:49.906 336 17474.45 71.30 53866.27 88888.00 2008-12-01 17:49:50.406 336 17474.43 71.26 53866.29 88888.00 2008-12-01 17:49:50.906 336 17474.46 71.24 53866.32 88888.00 2008-12-01 17:49:51.406 336 17474.40 71.21 53866.21 88888.00 2008-12-01 17:49:51.906 336 17474.36 71.15 53866.26 88888.00 2008-12-01 17:49:52.406 336 17474.37 71.16 53866.33 88888.00 2008-12-01 17:49:52.906 336 17474.35 71.24 53866.36 88888.00 2008-12-01 17:49:53.406 336 17474.41 71.22 53866.32 88888.00 2008-12-01 17:49:53.906 336 17474.39 71.14 53866.25 88888.00 2008-12-01 17:49:54.406 336 17474.26 71.10 53866.34 88888.00 2008-12-01 17:49:54.906 336 17474.21 71.02 53866.35 88888.00 2008-12-01 17:49:55.406 336 17474.21 71.05 53866.30 88888.00 2008-12-01 17:49:55.906 336 17474.11 71.04 53866.36 88888.00 2008-12-01 17:49:56.406 336 17474.04 71.06 53866.43 88888.00 2008-12-01 17:49:56.906 336 17474.03 71.02 53866.50 88888.00 2008-12-01 17:49:57.406 336 17473.99 71.04 53866.52 88888.00 2008-12-01 17:49:57.906 336 17474.03 71.04 53866.56 88888.00 2008-12-01 17:49:58.406 336 17473.98 70.98 53866.46 88888.00 2008-12-01 17:49:58.906 336 17474.04 70.96 53866.45 88888.00 2008-12-01 17:49:59.406 336 17474.08 70.97 53866.49 88888.00 2008-12-01 17:49:59.906 336 17474.04 70.97 53866.51 88888.00 2008-12-01 17:50:00.406 336 17474.10 70.94 53866.40 88888.00 2008-12-01 17:50:00.906 336 17474.16 70.91 53866.40 88888.00 2008-12-01 17:50:01.406 336 17474.14 70.93 53866.51 88888.00 2008-12-01 17:50:01.906 336 17474.07 70.92 53866.52 88888.00 2008-12-01 17:50:02.406 336 17474.05 70.94 53866.53 88888.00 2008-12-01 17:50:02.906 336 17474.03 70.90 53866.53 88888.00 2008-12-01 17:50:03.406 336 17474.13 70.94 53866.47 88888.00 2008-12-01 17:50:03.906 336 17474.06 70.95 53866.49 88888.00 2008-12-01 17:50:04.406 336 17473.99 70.96 53866.59 88888.00 2008-12-01 17:50:04.906 336 17473.95 70.95 53866.57 88888.00 2008-12-01 17:50:05.406 336 17474.02 70.92 53866.58 88888.00 2008-12-01 17:50:05.906 336 17474.10 70.92 53866.57 88888.00 2008-12-01 17:50:06.406 336 17474.14 70.95 53866.48 88888.00 2008-12-01 17:50:06.906 336 17474.13 70.96 53866.52 88888.00 2008-12-01 17:50:07.406 336 17474.02 71.04 53866.55 88888.00 2008-12-01 17:50:07.906 336 17473.98 71.00 53866.50 88888.00 2008-12-01 17:50:08.406 336 17473.97 70.95 53866.57 88888.00 2008-12-01 17:50:08.906 336 17474.00 70.98 53866.60 88888.00 2008-12-01 17:50:09.406 336 17473.99 70.95 53866.60 88888.00 2008-12-01 17:50:09.906 336 17474.05 70.97 53866.50 88888.00 2008-12-01 17:50:10.406 336 17474.04 71.03 53866.41 88888.00 2008-12-01 17:50:10.906 336 17474.03 71.05 53866.45 88888.00 2008-12-01 17:50:11.406 336 17474.05 71.01 53866.47 88888.00 2008-12-01 17:50:11.906 336 17474.11 71.01 53866.44 88888.00 2008-12-01 17:50:12.406 336 17474.15 71.02 53866.45 88888.00 2008-12-01 17:50:12.906 336 17474.05 70.95 53866.59 88888.00 2008-12-01 17:50:13.406 336 17474.03 70.98 53866.52 88888.00 2008-12-01 17:50:13.906 336 17474.07 71.00 53866.52 88888.00 2008-12-01 17:50:14.406 336 17474.05 70.94 53866.52 88888.00 2008-12-01 17:50:14.906 336 17473.99 70.98 53866.53 88888.00 2008-12-01 17:50:15.406 336 17474.13 70.98 53866.48 88888.00 2008-12-01 17:50:15.906 336 17474.14 70.95 53866.46 88888.00 2008-12-01 17:50:16.406 336 17474.10 70.98 53866.43 88888.00 2008-12-01 17:50:16.906 336 17474.14 71.00 53866.48 88888.00 2008-12-01 17:50:17.406 336 17474.13 70.95 53866.52 88888.00 2008-12-01 17:50:17.906 336 17474.09 70.91 53866.47 88888.00 2008-12-01 17:50:18.406 336 17474.11 70.90 53866.38 88888.00 2008-12-01 17:50:18.906 336 17474.13 70.93 53866.47 88888.00 2008-12-01 17:50:19.406 336 17474.17 70.92 53866.60 88888.00 2008-12-01 17:50:19.906 336 17474.10 70.88 53866.62 88888.00 2008-12-01 17:50:20.406 336 17474.02 70.82 53866.56 88888.00 2008-12-01 17:50:20.906 336 17474.04 70.83 53866.51 88888.00 2008-12-01 17:50:21.406 336 17474.04 70.85 53866.53 88888.00 2008-12-01 17:50:21.906 336 17474.06 70.78 53866.55 88888.00 2008-12-01 17:50:22.406 336 17474.02 70.75 53866.61 88888.00 2008-12-01 17:50:22.906 336 17473.93 70.72 53866.51 88888.00 2008-12-01 17:50:23.406 336 17473.85 70.74 53866.51 88888.00 2008-12-01 17:50:23.906 336 17473.94 70.78 53866.58 88888.00 2008-12-01 17:50:24.403 336 17473.92 70.71 53866.55 88888.00 2008-12-01 17:50:24.903 336 17473.88 70.67 53866.51 88888.00 2008-12-01 17:50:25.403 336 17473.86 70.74 53866.44 88888.00 2008-12-01 17:50:25.903 336 17473.89 70.69 53866.48 88888.00 2008-12-01 17:50:26.403 336 17473.87 70.68 53866.46 88888.00 2008-12-01 17:50:26.903 336 17473.95 70.68 53866.46 88888.00 2008-12-01 17:50:27.403 336 17474.00 70.68 53866.47 88888.00 2008-12-01 17:50:27.903 336 17473.96 70.76 53866.37 88888.00 2008-12-01 17:50:28.403 336 17473.96 70.76 53866.39 88888.00 2008-12-01 17:50:28.903 336 17473.85 70.71 53866.43 88888.00 2008-12-01 17:50:29.403 336 17473.79 70.77 53866.40 88888.00 2008-12-01 17:50:29.903 336 17473.77 70.79 53866.36 88888.00 2008-12-01 17:50:30.403 336 17473.75 70.76 53866.35 88888.00 2008-12-01 17:50:30.903 336 17473.84 70.81 53866.39 88888.00 2008-12-01 17:50:31.403 336 17473.82 70.87 53866.44 88888.00 2008-12-01 17:50:31.903 336 17473.82 70.88 53866.43 88888.00 2008-12-01 17:50:32.403 336 17473.86 70.91 53866.37 88888.00 2008-12-01 17:50:32.903 336 17473.82 70.88 53866.33 88888.00 2008-12-01 17:50:33.403 336 17473.68 70.90 53866.35 88888.00 2008-12-01 17:50:33.903 336 17473.64 70.95 53866.37 88888.00 2008-12-01 17:50:34.403 336 17473.64 71.06 53866.35 88888.00 2008-12-01 17:50:34.903 336 17473.59 71.12 53866.46 88888.00 2008-12-01 17:50:35.403 336 17473.55 71.13 53866.43 88888.00 2008-12-01 17:50:35.903 336 17473.56 71.16 53866.50 88888.00 2008-12-01 17:50:36.403 336 17473.54 71.16 53866.47 88888.00 2008-12-01 17:50:36.903 336 17473.51 71.21 53866.45 88888.00 2008-12-01 17:50:37.403 336 17473.52 71.31 53866.48 88888.00 2008-12-01 17:50:37.903 336 17473.47 71.33 53866.38 88888.00 2008-12-01 17:50:38.403 336 17473.49 71.39 53866.40 88888.00 2008-12-01 17:50:38.903 336 17473.49 71.36 53866.41 88888.00 2008-12-01 17:50:39.403 336 17473.42 71.42 53866.36 88888.00 2008-12-01 17:50:39.903 336 17473.49 71.43 53866.37 88888.00 2008-12-01 17:50:40.403 336 17473.58 71.44 53866.32 88888.00 2008-12-01 17:50:40.903 336 17473.54 71.52 53866.29 88888.00 2008-12-01 17:50:41.403 336 17473.46 71.61 53866.24 88888.00 2008-12-01 17:50:41.903 336 17473.39 71.66 53866.24 88888.00 2008-12-01 17:50:42.403 336 17473.41 71.72 53866.28 88888.00 2008-12-01 17:50:42.903 336 17473.48 71.74 53866.32 88888.00 2008-12-01 17:50:43.403 336 17473.46 71.75 53866.21 88888.00 2008-12-01 17:50:43.903 336 17473.46 71.78 53866.14 88888.00 2008-12-01 17:50:44.403 336 17473.63 71.83 53866.18 88888.00 2008-12-01 17:50:44.903 336 17473.60 71.85 53866.29 88888.00 2008-12-01 17:50:45.403 336 17473.55 71.90 53866.33 88888.00 2008-12-01 17:50:45.903 336 17473.56 71.95 53866.26 88888.00 2008-12-01 17:50:46.403 336 17473.63 72.00 53866.11 88888.00 2008-12-01 17:50:46.903 336 17473.63 71.99 53866.12 88888.00 2008-12-01 17:50:47.403 336 17473.65 72.07 53866.17 88888.00 2008-12-01 17:50:47.903 336 17473.66 72.13 53866.22 88888.00 2008-12-01 17:50:48.403 336 17473.84 72.15 53866.26 88888.00 2008-12-01 17:50:48.903 336 17473.85 72.15 53866.23 88888.00 2008-12-01 17:50:49.403 336 17473.74 72.11 53866.14 88888.00 2008-12-01 17:50:49.903 336 17473.79 72.15 53866.13 88888.00 2008-12-01 17:50:50.403 336 17473.80 72.22 53866.23 88888.00 2008-12-01 17:50:50.903 336 17473.79 72.30 53866.24 88888.00 2008-12-01 17:50:51.403 336 17473.74 72.35 53866.24 88888.00 2008-12-01 17:50:51.903 336 17473.64 72.37 53866.22 88888.00 2008-12-01 17:50:52.403 336 17473.72 72.37 53866.19 88888.00 2008-12-01 17:50:52.903 336 17473.77 72.44 53866.24 88888.00 2008-12-01 17:50:53.403 336 17473.83 72.46 53866.24 88888.00 2008-12-01 17:50:53.903 336 17473.86 72.34 53866.21 88888.00 2008-12-01 17:50:54.403 336 17473.80 72.40 53866.22 88888.00 2008-12-01 17:50:54.903 336 17473.87 72.50 53866.17 88888.00 2008-12-01 17:50:55.403 336 17473.82 72.59 53866.15 88888.00 2008-12-01 17:50:55.903 336 17473.84 72.57 53866.12 88888.00 2008-12-01 17:50:56.403 336 17473.82 72.64 53866.15 88888.00 2008-12-01 17:50:56.903 336 17473.86 72.64 53866.10 88888.00 2008-12-01 17:50:57.403 336 17473.88 72.61 53866.07 88888.00 2008-12-01 17:50:57.903 336 17473.85 72.68 53866.07 88888.00 2008-12-01 17:50:58.403 336 17473.78 72.68 53866.11 88888.00 2008-12-01 17:50:58.903 336 17473.82 72.69 53866.03 88888.00 2008-12-01 17:50:59.403 336 17473.90 72.64 53865.85 88888.00 2008-12-01 17:50:59.903 336 17473.89 72.71 53865.87 88888.00 2008-12-01 17:51:00.403 336 17473.90 72.71 53865.87 88888.00 2008-12-01 17:51:00.903 336 17473.88 72.69 53865.91 88888.00 2008-12-01 17:51:01.403 336 17473.87 72.68 53865.96 88888.00 2008-12-01 17:51:01.903 336 17473.86 72.66 53865.97 88888.00 2008-12-01 17:51:02.403 336 17473.80 72.63 53865.93 88888.00 2008-12-01 17:51:02.903 336 17473.87 72.69 53865.90 88888.00 2008-12-01 17:51:03.403 336 17473.90 72.66 53865.84 88888.00 2008-12-01 17:51:03.903 336 17473.85 72.63 53865.82 88888.00 2008-12-01 17:51:04.403 336 17473.83 72.67 53865.93 88888.00 2008-12-01 17:51:04.903 336 17473.86 72.62 53866.00 88888.00 2008-12-01 17:51:05.403 336 17473.88 72.61 53866.03 88888.00 2008-12-01 17:51:05.903 336 17473.94 72.67 53866.10 88888.00 2008-12-01 17:51:06.403 336 17473.88 72.72 53866.22 88888.00 2008-12-01 17:51:06.903 336 17473.95 72.72 53866.15 88888.00 2008-12-01 17:51:07.403 336 17473.95 72.70 53866.05 88888.00 2008-12-01 17:51:07.903 336 17473.83 72.64 53866.06 88888.00 2008-12-01 17:51:08.403 336 17473.86 72.59 53866.03 88888.00 2008-12-01 17:51:08.903 336 17473.86 72.53 53865.92 88888.00 2008-12-01 17:51:09.403 336 17473.83 72.58 53865.95 88888.00 2008-12-01 17:51:09.903 336 17473.84 72.64 53866.04 88888.00 2008-12-01 17:51:10.403 336 17473.79 72.59 53866.17 88888.00 2008-12-01 17:51:10.903 336 17473.82 72.56 53866.16 88888.00 2008-12-01 17:51:11.403 336 17473.88 72.49 53866.17 88888.00 2008-12-01 17:51:11.903 336 17473.87 72.41 53866.21 88888.00 2008-12-01 17:51:12.403 336 17473.88 72.39 53866.12 88888.00 2008-12-01 17:51:12.903 336 17473.95 72.35 53866.16 88888.00 2008-12-01 17:51:13.403 336 17473.87 72.37 53866.14 88888.00 2008-12-01 17:51:13.903 336 17473.82 72.39 53866.16 88888.00 2008-12-01 17:51:14.403 336 17473.77 72.42 53866.17 88888.00 2008-12-01 17:51:14.903 336 17473.78 72.40 53866.06 88888.00 2008-12-01 17:51:15.403 336 17473.94 72.40 53865.94 88888.00 2008-12-01 17:51:15.903 336 17474.04 72.31 53866.00 88888.00 2008-12-01 17:51:16.403 336 17473.97 72.27 53866.01 88888.00 2008-12-01 17:51:16.903 336 17474.00 72.25 53866.06 88888.00 2008-12-01 17:51:17.403 336 17473.92 72.24 53866.15 88888.00 2008-12-01 17:51:17.903 336 17473.96 72.14 53865.99 88888.00 2008-12-01 17:51:18.403 336 17474.00 72.10 53865.99 88888.00 2008-12-01 17:51:18.903 336 17473.94 72.08 53866.06 88888.00 2008-12-01 17:51:19.403 336 17474.06 72.04 53866.10 88888.00 2008-12-01 17:51:19.903 336 17474.14 72.01 53866.07 88888.00 2008-12-01 17:51:20.403 336 17474.09 71.99 53866.07 88888.00 2008-12-01 17:51:20.903 336 17473.98 71.93 53866.07 88888.00 2008-12-01 17:51:21.403 336 17473.87 71.88 53866.08 88888.00 2008-12-01 17:51:21.903 336 17473.98 71.94 53866.18 88888.00 2008-12-01 17:51:22.403 336 17474.04 71.88 53866.11 88888.00 2008-12-01 17:51:22.903 336 17474.04 71.83 53866.03 88888.00 2008-12-01 17:51:23.403 336 17474.00 71.83 53866.06 88888.00 2008-12-01 17:51:23.903 336 17474.07 71.78 53866.12 88888.00 2008-12-01 17:51:24.403 336 17474.00 71.76 53866.05 88888.00 2008-12-01 17:51:24.903 336 17473.99 71.72 53865.96 88888.00 2008-12-01 17:51:25.403 336 17473.96 71.68 53865.96 88888.00 2008-12-01 17:51:25.903 336 17473.95 71.71 53866.06 88888.00 2008-12-01 17:51:26.403 336 17473.93 71.66 53866.06 88888.00 2008-12-01 17:51:26.903 336 17473.95 71.61 53866.07 88888.00 2008-12-01 17:51:27.403 336 17474.07 71.56 53866.07 88888.00 2008-12-01 17:51:27.903 336 17474.08 71.54 53866.01 88888.00 2008-12-01 17:51:28.403 336 17473.94 71.50 53866.06 88888.00 2008-12-01 17:51:28.903 336 17473.88 71.54 53866.11 88888.00 2008-12-01 17:51:29.403 336 17473.84 71.64 53866.10 88888.00 2008-12-01 17:51:29.903 336 17473.89 71.72 53866.10 88888.00 2008-12-01 17:51:30.403 336 17473.89 71.68 53866.08 88888.00 2008-12-01 17:51:30.903 336 17473.94 71.63 53866.13 88888.00 2008-12-01 17:51:31.403 336 17473.86 71.57 53866.12 88888.00 2008-12-01 17:51:31.903 336 17473.92 71.57 53866.11 88888.00 2008-12-01 17:51:32.403 336 17473.95 71.52 53866.21 88888.00 2008-12-01 17:51:32.903 336 17473.96 71.54 53866.18 88888.00 2008-12-01 17:51:33.403 336 17473.90 71.59 53866.13 88888.00 2008-12-01 17:51:33.903 336 17473.99 71.69 53866.13 88888.00 2008-12-01 17:51:34.403 336 17473.97 71.66 53866.08 88888.00 2008-12-01 17:51:34.903 336 17473.93 71.64 53866.10 88888.00 2008-12-01 17:51:35.403 336 17473.88 71.57 53866.12 88888.00 2008-12-01 17:51:35.903 336 17473.86 71.59 53866.10 88888.00 2008-12-01 17:51:36.403 336 17473.98 71.63 53866.12 88888.00 2008-12-01 17:51:36.903 336 17473.96 71.72 53866.10 88888.00 2008-12-01 17:51:37.403 336 17473.96 71.73 53866.08 88888.00 2008-12-01 17:51:37.903 336 17473.95 71.73 53866.23 88888.00 2008-12-01 17:51:38.403 336 17473.92 71.70 53866.18 88888.00 2008-12-01 17:51:38.903 336 17473.89 71.72 53866.14 88888.00 2008-12-01 17:51:39.403 336 17473.87 71.72 53866.12 88888.00 2008-12-01 17:51:39.903 336 17473.88 71.71 53866.14 88888.00 2008-12-01 17:51:40.403 336 17473.85 71.72 53866.07 88888.00 2008-12-01 17:51:40.903 336 17473.83 71.75 53866.16 88888.00 2008-12-01 17:51:41.403 336 17473.93 71.79 53866.13 88888.00 2008-12-01 17:51:41.903 336 17473.86 71.83 53866.12 88888.00 2008-12-01 17:51:42.403 336 17473.80 71.86 53866.06 88888.00 2008-12-01 17:51:42.903 336 17473.76 71.91 53866.15 88888.00 2008-12-01 17:51:43.403 336 17473.85 71.93 53866.12 88888.00 2008-12-01 17:51:43.903 336 17473.86 71.94 53866.11 88888.00 2008-12-01 17:51:44.403 336 17473.83 71.95 53866.03 88888.00 2008-12-01 17:51:44.903 336 17473.82 71.95 53866.08 88888.00 2008-12-01 17:51:45.403 336 17473.80 71.91 53866.23 88888.00 2008-12-01 17:51:45.903 336 17473.86 71.91 53866.24 88888.00 2008-12-01 17:51:46.403 336 17473.82 71.96 53866.13 88888.00 2008-12-01 17:51:46.903 336 17473.79 71.96 53866.10 88888.00 2008-12-01 17:51:47.403 336 17473.77 71.98 53866.07 88888.00 2008-12-01 17:51:47.903 336 17473.77 72.02 53866.13 88888.00 2008-12-01 17:51:48.403 336 17473.74 72.12 53866.14 88888.00 2008-12-01 17:51:48.903 336 17473.70 72.20 53866.16 88888.00 2008-12-01 17:51:49.403 336 17473.67 72.18 53866.23 88888.00 2008-12-01 17:51:49.903 336 17473.62 72.19 53866.21 88888.00 2008-12-01 17:51:50.403 336 17473.64 72.24 53866.23 88888.00 2008-12-01 17:51:50.903 336 17473.60 72.28 53866.11 88888.00 2008-12-01 17:51:51.403 336 17473.66 72.28 53866.18 88888.00 2008-12-01 17:51:51.903 336 17473.68 72.27 53866.19 88888.00 2008-12-01 17:51:52.403 336 17473.69 72.24 53866.25 88888.00 2008-12-01 17:51:52.903 336 17473.75 72.32 53866.18 88888.00 2008-12-01 17:51:53.403 336 17473.80 72.25 53866.13 88888.00 2008-12-01 17:51:53.903 336 17473.76 72.30 53866.15 88888.00 2008-12-01 17:51:54.403 336 17473.77 72.38 53866.23 88888.00 2008-12-01 17:51:54.903 336 17473.77 72.38 53866.27 88888.00 2008-12-01 17:51:55.403 336 17473.79 72.34 53866.15 88888.00 2008-12-01 17:51:55.903 336 17473.85 72.40 53866.06 88888.00 2008-12-01 17:51:56.403 336 17473.86 72.39 53866.14 88888.00 2008-12-01 17:51:56.903 336 17473.77 72.40 53866.19 88888.00 2008-12-01 17:51:57.403 336 17473.77 72.42 53866.10 88888.00 2008-12-01 17:51:57.903 336 17473.79 72.44 53866.10 88888.00 2008-12-01 17:51:58.403 336 17473.74 72.48 53866.18 88888.00 2008-12-01 17:51:58.903 336 17473.78 72.51 53866.25 88888.00 2008-12-01 17:51:59.403 336 17473.84 72.56 53866.25 88888.00 2008-12-01 17:51:59.903 336 17473.77 72.53 53866.32 88888.00 2008-12-01 17:52:00.403 336 17473.79 72.47 53866.32 88888.00 2008-12-01 17:52:00.903 336 17473.80 72.43 53866.27 88888.00 2008-12-01 17:52:01.403 336 17473.85 72.39 53866.28 88888.00 2008-12-01 17:52:01.903 336 17473.86 72.33 53866.33 88888.00 2008-12-01 17:52:02.403 336 17473.88 72.39 53866.40 88888.00 2008-12-01 17:52:02.903 336 17473.92 72.37 53866.36 88888.00 2008-12-01 17:52:03.403 336 17473.96 72.42 53866.33 88888.00 2008-12-01 17:52:03.903 336 17473.99 72.42 53866.28 88888.00 2008-12-01 17:52:04.403 336 17473.99 72.39 53866.22 88888.00 2008-12-01 17:52:04.903 336 17473.98 72.34 53866.24 88888.00 2008-12-01 17:52:05.403 336 17473.99 72.38 53866.24 88888.00 2008-12-01 17:52:05.903 336 17474.09 72.37 53866.24 88888.00 2008-12-01 17:52:06.403 336 17473.97 72.39 53866.37 88888.00 2008-12-01 17:52:06.903 336 17473.98 72.34 53866.32 88888.00 2008-12-01 17:52:07.403 336 17474.16 72.35 53866.26 88888.00 2008-12-01 17:52:07.903 336 17474.11 72.33 53866.30 88888.00 2008-12-01 17:52:08.403 336 17474.15 72.35 53866.27 88888.00 2008-12-01 17:52:08.903 336 17474.21 72.29 53866.25 88888.00 2008-12-01 17:52:09.403 336 17474.15 72.11 53866.27 88888.00 2008-12-01 17:52:09.903 336 17474.07 72.08 53866.26 88888.00 2008-12-01 17:52:10.403 336 17474.14 72.05 53866.18 88888.00 2008-12-01 17:52:10.903 336 17474.19 72.05 53866.17 88888.00 2008-12-01 17:52:11.403 336 17474.18 72.01 53866.16 88888.00 2008-12-01 17:52:11.903 336 17474.20 72.02 53866.11 88888.00 2008-12-01 17:52:12.403 336 17474.26 71.98 53866.15 88888.00 2008-12-01 17:52:12.903 336 17474.30 71.89 53866.24 88888.00 2008-12-01 17:52:13.403 336 17474.40 71.82 53866.15 88888.00 2008-12-01 17:52:13.903 336 17474.48 71.83 53866.08 88888.00 2008-12-01 17:52:14.403 336 17474.36 71.82 53866.11 88888.00 2008-12-01 17:52:14.903 336 17474.31 71.82 53866.17 88888.00 2008-12-01 17:52:15.403 336 17474.31 71.85 53866.19 88888.00 2008-12-01 17:52:15.903 336 17474.35 71.83 53866.21 88888.00 2008-12-01 17:52:16.403 336 17474.39 71.73 53866.27 88888.00 2008-12-01 17:52:16.903 336 17474.39 71.70 53866.35 88888.00 2008-12-01 17:52:17.403 336 17474.41 71.69 53866.36 88888.00 2008-12-01 17:52:17.903 336 17474.48 71.69 53866.27 88888.00 2008-12-01 17:52:18.403 336 17474.46 71.66 53866.23 88888.00 2008-12-01 17:52:18.903 336 17474.47 71.70 53866.17 88888.00 2008-12-01 17:52:19.403 336 17474.45 71.62 53866.22 88888.00 2008-12-01 17:52:19.903 336 17474.44 71.54 53866.18 88888.00 2008-12-01 17:52:20.403 336 17474.48 71.53 53866.11 88888.00 2008-12-01 17:52:20.903 336 17474.47 71.51 53866.12 88888.00 2008-12-01 17:52:21.403 336 17474.54 71.57 53866.15 88888.00 2008-12-01 17:52:21.903 336 17474.48 71.56 53866.16 88888.00 2008-12-01 17:52:22.403 336 17474.53 71.41 53866.03 88888.00 2008-12-01 17:52:22.903 336 17474.47 71.31 53866.05 88888.00 2008-12-01 17:52:23.403 336 17474.50 71.32 53866.07 88888.00 2008-12-01 17:52:23.903 336 17474.51 71.37 53866.16 88888.00 2008-12-01 17:52:24.403 336 17474.40 71.36 53866.07 88888.00 2008-12-01 17:52:24.903 336 17474.31 71.33 53866.02 88888.00 2008-12-01 17:52:25.403 336 17474.30 71.30 53866.07 88888.00 2008-12-01 17:52:25.903 336 17474.41 71.34 53866.11 88888.00 2008-12-01 17:52:26.403 336 17474.40 71.33 53866.10 88888.00 2008-12-01 17:52:26.903 336 17474.37 71.36 53866.05 88888.00 2008-12-01 17:52:27.403 336 17474.44 71.26 53866.07 88888.00 2008-12-01 17:52:27.903 336 17474.45 71.27 53866.13 88888.00 2008-12-01 17:52:28.403 336 17474.49 71.22 53866.10 88888.00 2008-12-01 17:52:28.903 336 17474.46 71.12 53866.01 88888.00 2008-12-01 17:52:29.403 336 17474.40 71.10 53865.99 88888.00 2008-12-01 17:52:29.903 336 17474.47 71.13 53865.97 88888.00 2008-12-01 17:52:30.403 336 17474.48 71.15 53866.05 88888.00 2008-12-01 17:52:30.903 336 17474.47 71.11 53866.03 88888.00 2008-12-01 17:52:31.403 336 17474.51 71.16 53865.92 88888.00 2008-12-01 17:52:31.903 336 17474.38 71.20 53866.00 88888.00 2008-12-01 17:52:32.403 336 17474.37 71.22 53866.00 88888.00 2008-12-01 17:52:32.903 336 17474.39 71.17 53865.94 88888.00 2008-12-01 17:52:33.403 336 17474.44 71.08 53866.01 88888.00 2008-12-01 17:52:33.903 336 17474.36 71.06 53865.97 88888.00 2008-12-01 17:52:34.403 336 17474.40 71.11 53865.89 88888.00 2008-12-01 17:52:34.903 336 17474.43 71.10 53865.91 88888.00 2008-12-01 17:52:35.403 336 17474.47 71.03 53866.02 88888.00 2008-12-01 17:52:35.903 336 17474.46 70.97 53866.07 88888.00 2008-12-01 17:52:36.403 336 17474.40 71.06 53866.12 88888.00 2008-12-01 17:52:36.903 336 17474.39 71.07 53866.10 88888.00 2008-12-01 17:52:37.403 336 17474.40 71.05 53866.12 88888.00 2008-12-01 17:52:37.903 336 17474.41 71.03 53866.11 88888.00 2008-12-01 17:52:38.403 336 17474.35 70.97 53866.08 88888.00 2008-12-01 17:52:38.903 336 17474.39 70.97 53866.08 88888.00 2008-12-01 17:52:39.403 336 17474.39 71.03 53866.04 88888.00 2008-12-01 17:52:39.903 336 17474.45 71.01 53866.02 88888.00 2008-12-01 17:52:40.403 336 17474.51 70.97 53865.96 88888.00 2008-12-01 17:52:40.903 336 17474.49 71.01 53865.96 88888.00 2008-12-01 17:52:41.403 336 17474.41 71.08 53865.99 88888.00 2008-12-01 17:52:41.903 336 17474.43 71.15 53866.10 88888.00 2008-12-01 17:52:42.403 336 17474.39 71.16 53866.08 88888.00 2008-12-01 17:52:42.903 336 17474.45 71.13 53865.95 88888.00 2008-12-01 17:52:43.403 336 17474.50 71.17 53865.95 88888.00 2008-12-01 17:52:43.903 336 17474.57 71.22 53865.92 88888.00 2008-12-01 17:52:44.403 336 17474.51 71.27 53865.89 88888.00 2008-12-01 17:52:44.903 336 17474.38 71.22 53865.83 88888.00 2008-12-01 17:52:45.403 336 17474.30 71.22 53865.87 88888.00 2008-12-01 17:52:45.903 336 17474.21 71.30 53865.84 88888.00 2008-12-01 17:52:46.403 336 17474.19 71.33 53865.87 88888.00 2008-12-01 17:52:46.903 336 17474.27 71.27 53865.90 88888.00 2008-12-01 17:52:47.403 336 17474.28 71.30 53865.89 88888.00 2008-12-01 17:52:47.903 336 17474.25 71.31 53865.94 88888.00 2008-12-01 17:52:48.403 336 17474.31 71.33 53865.90 88888.00 2008-12-01 17:52:48.903 336 17474.33 71.36 53865.93 88888.00 2008-12-01 17:52:49.403 336 17474.40 71.34 53866.07 88888.00 2008-12-01 17:52:49.903 336 17474.34 71.49 53865.97 88888.00 2008-12-01 17:52:50.403 336 17474.20 71.52 53865.97 88888.00 2008-12-01 17:52:50.903 336 17474.20 71.50 53865.99 88888.00 2008-12-01 17:52:51.403 336 17474.21 71.47 53866.01 88888.00 2008-12-01 17:52:51.903 336 17474.18 71.49 53866.01 88888.00 2008-12-01 17:52:52.403 336 17474.16 71.56 53866.06 88888.00 2008-12-01 17:52:52.903 336 17474.16 71.65 53866.02 88888.00 2008-12-01 17:52:53.403 336 17474.15 71.64 53866.08 88888.00 2008-12-01 17:52:53.903 336 17474.21 71.59 53866.17 88888.00 2008-12-01 17:52:54.403 336 17474.24 71.57 53866.11 88888.00 2008-12-01 17:52:54.903 336 17474.21 71.53 53865.99 88888.00 2008-12-01 17:52:55.403 336 17474.28 71.64 53865.97 88888.00 2008-12-01 17:52:55.903 336 17474.20 71.65 53866.00 88888.00 2008-12-01 17:52:56.403 336 17474.23 71.69 53866.07 88888.00 2008-12-01 17:52:56.903 336 17474.13 71.66 53866.15 88888.00 2008-12-01 17:52:57.403 336 17474.13 71.63 53866.16 88888.00 2008-12-01 17:52:57.903 336 17474.11 71.70 53866.15 88888.00 2008-12-01 17:52:58.403 336 17474.06 71.70 53866.15 88888.00 2008-12-01 17:52:58.903 336 17473.95 71.59 53866.15 88888.00 2008-12-01 17:52:59.403 336 17473.95 71.52 53866.17 88888.00 2008-12-01 17:52:59.903 336 17473.98 71.57 53866.18 88888.00 2008-12-01 17:53:00.403 336 17473.97 71.61 53866.17 88888.00 2008-12-01 17:53:00.903 336 17474.00 71.56 53866.10 88888.00 2008-12-01 17:53:01.403 336 17473.89 71.52 53866.15 88888.00 2008-12-01 17:53:01.903 336 17473.95 71.53 53866.21 88888.00 2008-12-01 17:53:02.403 336 17473.94 71.53 53866.27 88888.00 2008-12-01 17:53:02.903 336 17473.90 71.51 53866.24 88888.00 2008-12-01 17:53:03.403 336 17473.84 71.51 53866.16 88888.00 2008-12-01 17:53:03.903 336 17473.76 71.49 53866.17 88888.00 2008-12-01 17:53:04.403 336 17473.77 71.46 53866.21 88888.00 2008-12-01 17:53:04.903 336 17473.85 71.39 53866.26 88888.00 2008-12-01 17:53:05.403 336 17473.93 71.45 53866.26 88888.00 2008-12-01 17:53:05.903 336 17473.99 71.54 53866.23 88888.00 2008-12-01 17:53:06.403 336 17473.88 71.53 53866.25 88888.00 2008-12-01 17:53:06.903 336 17473.83 71.46 53866.28 88888.00 2008-12-01 17:53:07.403 336 17473.80 71.37 53866.13 88888.00 2008-12-01 17:53:07.903 336 17473.70 71.34 53866.16 88888.00 2008-12-01 17:53:08.403 336 17473.76 71.27 53866.25 88888.00 2008-12-01 17:53:08.903 336 17473.72 71.27 53866.36 88888.00 2008-12-01 17:53:09.403 336 17473.68 71.22 53866.28 88888.00 2008-12-01 17:53:09.903 336 17473.66 71.25 53866.29 88888.00 2008-12-01 17:53:10.403 336 17473.70 71.27 53866.27 88888.00 2008-12-01 17:53:10.903 336 17473.69 71.24 53866.22 88888.00 2008-12-01 17:53:11.403 336 17473.69 71.17 53866.23 88888.00 2008-12-01 17:53:11.903 336 17473.67 71.04 53866.17 88888.00 2008-12-01 17:53:12.403 336 17473.63 71.04 53866.17 88888.00 2008-12-01 17:53:12.903 336 17473.66 71.07 53866.17 88888.00 2008-12-01 17:53:13.403 336 17473.67 71.10 53866.22 88888.00 2008-12-01 17:53:13.903 336 17473.64 71.05 53866.25 88888.00 2008-12-01 17:53:14.403 336 17473.64 71.11 53866.26 88888.00 2008-12-01 17:53:14.903 336 17473.65 71.13 53866.24 88888.00 2008-12-01 17:53:15.403 336 17473.63 71.12 53866.27 88888.00 2008-12-01 17:53:15.903 336 17473.62 71.08 53866.27 88888.00 2008-12-01 17:53:16.403 336 17473.62 71.11 53866.18 88888.00 2008-12-01 17:53:16.903 336 17473.57 71.07 53866.13 88888.00 2008-12-01 17:53:17.403 336 17473.49 71.01 53866.08 88888.00 2008-12-01 17:53:17.903 336 17473.49 70.94 53866.12 88888.00 2008-12-01 17:53:18.403 336 17473.47 70.96 53866.21 88888.00 2008-12-01 17:53:18.903 336 17473.45 71.03 53866.17 88888.00 2008-12-01 17:53:19.403 336 17473.46 71.04 53866.15 88888.00 2008-12-01 17:53:19.903 336 17473.44 70.98 53866.16 88888.00 2008-12-01 17:53:20.403 336 17473.51 71.01 53866.12 88888.00 2008-12-01 17:53:20.903 336 17473.51 70.97 53866.08 88888.00 2008-12-01 17:53:21.403 336 17473.49 70.90 53866.04 88888.00 2008-12-01 17:53:21.903 336 17473.49 70.84 53866.12 88888.00 2008-12-01 17:53:22.403 336 17473.52 70.84 53866.13 88888.00 2008-12-01 17:53:22.903 336 17473.54 70.87 53866.13 88888.00 2008-12-01 17:53:23.403 336 17473.55 70.87 53866.18 88888.00 2008-12-01 17:53:23.903 336 17473.52 70.87 53866.12 88888.00 2008-12-01 17:53:24.403 336 17473.48 70.86 53866.04 88888.00 2008-12-01 17:53:24.903 336 17473.56 70.90 53866.17 88888.00 2008-12-01 17:53:25.403 336 17473.56 70.88 53866.14 88888.00 2008-12-01 17:53:25.903 336 17473.51 70.88 53866.14 88888.00 2008-12-01 17:53:26.403 336 17473.53 70.79 53866.07 88888.00 2008-12-01 17:53:26.903 336 17473.49 70.74 53866.11 88888.00 2008-12-01 17:53:27.403 336 17473.38 70.78 53866.05 88888.00 2008-12-01 17:53:27.903 336 17473.32 70.81 53866.10 88888.00 2008-12-01 17:53:28.403 336 17473.36 70.81 53866.21 88888.00 2008-12-01 17:53:28.903 336 17473.41 70.83 53866.15 88888.00 2008-12-01 17:53:29.403 336 17473.39 70.86 53866.14 88888.00 2008-12-01 17:53:29.903 336 17473.35 70.82 53866.16 88888.00 2008-12-01 17:53:30.403 336 17473.32 70.78 53866.24 88888.00 2008-12-01 17:53:30.903 336 17473.47 70.78 53866.30 88888.00 2008-12-01 17:53:31.403 336 17473.48 70.81 53866.34 88888.00 2008-12-01 17:53:31.903 336 17473.41 70.83 53866.29 88888.00 2008-12-01 17:53:32.403 336 17473.37 70.83 53866.27 88888.00 2008-12-01 17:53:32.903 336 17473.39 70.83 53866.19 88888.00 2008-12-01 17:53:33.403 336 17473.39 70.77 53866.13 88888.00 2008-12-01 17:53:33.903 336 17473.33 70.83 53866.08 88888.00 2008-12-01 17:53:34.403 336 17473.22 70.83 53866.05 88888.00 2008-12-01 17:53:34.903 336 17473.31 70.83 53866.13 88888.00 2008-12-01 17:53:35.403 336 17473.27 70.81 53866.17 88888.00 2008-12-01 17:53:35.903 336 17473.35 70.79 53866.16 88888.00 2008-12-01 17:53:36.403 336 17473.37 70.71 53866.14 88888.00 2008-12-01 17:53:36.903 336 17473.37 70.74 53866.13 88888.00 2008-12-01 17:53:37.403 336 17473.38 70.82 53866.14 88888.00 2008-12-01 17:53:37.903 336 17473.34 70.85 53866.16 88888.00 2008-12-01 17:53:38.403 336 17473.33 70.87 53866.16 88888.00 2008-12-01 17:53:38.903 336 17473.35 70.83 53866.13 88888.00 2008-12-01 17:53:39.403 336 17473.29 70.91 53866.14 88888.00 2008-12-01 17:53:39.903 336 17473.35 70.91 53866.16 88888.00 2008-12-01 17:53:40.403 336 17473.41 70.93 53866.16 88888.00 2008-12-01 17:53:40.903 336 17473.34 70.96 53866.21 88888.00 2008-12-01 17:53:41.403 336 17473.34 70.98 53866.10 88888.00 2008-12-01 17:53:41.903 336 17473.37 71.02 53866.01 88888.00 2008-12-01 17:53:42.403 336 17473.43 71.05 53866.11 88888.00 2008-12-01 17:53:42.903 336 17473.42 71.04 53866.13 88888.00 2008-12-01 17:53:43.400 336 17473.46 71.04 53866.12 88888.00 2008-12-01 17:53:43.900 336 17473.41 71.07 53866.27 88888.00 2008-12-01 17:53:44.400 336 17473.38 71.11 53866.25 88888.00 2008-12-01 17:53:44.900 336 17473.42 71.12 53866.19 88888.00 2008-12-01 17:53:45.400 336 17473.29 71.13 53866.19 88888.00 2008-12-01 17:53:45.900 336 17473.26 71.15 53866.18 88888.00 2008-12-01 17:53:46.400 336 17473.33 71.17 53866.23 88888.00 2008-12-01 17:53:46.900 336 17473.33 71.22 53866.25 88888.00 2008-12-01 17:53:47.400 336 17473.29 71.22 53866.21 88888.00 2008-12-01 17:53:47.900 336 17473.22 71.21 53866.24 88888.00 2008-12-01 17:53:48.400 336 17473.23 71.21 53866.25 88888.00 2008-12-01 17:53:48.900 336 17473.26 71.29 53866.24 88888.00 2008-12-01 17:53:49.400 336 17473.33 71.40 53866.21 88888.00 2008-12-01 17:53:49.900 336 17473.32 71.43 53866.14 88888.00 2008-12-01 17:53:50.400 336 17473.26 71.45 53866.16 88888.00 2008-12-01 17:53:50.900 336 17473.27 71.54 53866.25 88888.00 2008-12-01 17:53:51.400 336 17473.33 71.57 53866.24 88888.00 2008-12-01 17:53:51.900 336 17473.33 71.57 53866.33 88888.00 2008-12-01 17:53:52.400 336 17473.34 71.57 53866.28 88888.00 2008-12-01 17:53:52.900 336 17473.32 71.65 53866.26 88888.00 2008-12-01 17:53:53.400 336 17473.32 71.75 53866.30 88888.00 2008-12-01 17:53:53.900 336 17473.32 71.84 53866.17 88888.00 2008-12-01 17:53:54.400 336 17473.26 71.82 53866.21 88888.00 2008-12-01 17:53:54.900 336 17473.24 71.83 53866.21 88888.00 2008-12-01 17:53:55.400 336 17473.21 71.84 53866.24 88888.00 2008-12-01 17:53:55.900 336 17473.18 71.89 53866.23 88888.00 2008-12-01 17:53:56.400 336 17473.08 71.94 53866.19 88888.00 2008-12-01 17:53:56.900 336 17473.11 71.98 53866.18 88888.00 2008-12-01 17:53:57.400 336 17473.09 71.93 53866.19 88888.00 2008-12-01 17:53:57.900 336 17473.08 71.95 53866.21 88888.00 2008-12-01 17:53:58.400 336 17473.12 72.03 53866.26 88888.00 2008-12-01 17:53:58.900 336 17473.19 72.08 53866.25 88888.00 2008-12-01 17:53:59.400 336 17473.15 72.13 53866.24 88888.00 2008-12-01 17:53:59.900 336 17473.12 72.09 53866.13 88888.00 2008-12-01 17:54:00.400 336 17473.09 72.04 53866.11 88888.00 2008-12-01 17:54:00.900 336 17473.08 72.10 53866.23 88888.00 2008-12-01 17:54:01.400 336 17473.16 72.15 53866.25 88888.00 2008-12-01 17:54:01.900 336 17473.12 72.28 53866.13 88888.00 2008-12-01 17:54:02.400 336 17473.12 72.30 53866.10 88888.00 2008-12-01 17:54:02.900 336 17473.02 72.31 53866.08 88888.00 2008-12-01 17:54:03.400 336 17473.00 72.31 53866.17 88888.00 2008-12-01 17:54:03.900 336 17473.00 72.29 53866.19 88888.00 2008-12-01 17:54:04.400 336 17472.96 72.29 53866.18 88888.00 2008-12-01 17:54:04.900 336 17473.01 72.24 53866.22 88888.00 2008-12-01 17:54:05.400 336 17473.08 72.19 53866.23 88888.00 2008-12-01 17:54:05.900 336 17473.02 72.22 53866.21 88888.00 2008-12-01 17:54:06.400 336 17473.01 72.23 53866.23 88888.00 2008-12-01 17:54:06.900 336 17473.03 72.25 53866.21 88888.00 2008-12-01 17:54:07.400 336 17473.04 72.28 53866.16 88888.00 2008-12-01 17:54:07.900 336 17473.01 72.34 53866.15 88888.00 2008-12-01 17:54:08.400 336 17473.06 72.34 53866.15 88888.00 2008-12-01 17:54:08.900 336 17473.06 72.29 53866.11 88888.00 2008-12-01 17:54:09.400 336 17473.15 72.23 53866.10 88888.00 2008-12-01 17:54:09.900 336 17473.22 72.28 53866.01 88888.00 2008-12-01 17:54:10.400 336 17473.22 72.21 53866.03 88888.00 2008-12-01 17:54:10.900 336 17473.23 72.14 53866.04 88888.00 2008-12-01 17:54:11.400 336 17473.18 72.20 53866.00 88888.00 2008-12-01 17:54:11.900 336 17473.25 72.10 53866.07 88888.00 2008-12-01 17:54:12.400 336 17473.32 72.04 53866.01 88888.00 2008-12-01 17:54:12.900 336 17473.36 72.05 53866.00 88888.00 2008-12-01 17:54:13.400 336 17473.32 72.03 53866.13 88888.00 2008-12-01 17:54:13.900 336 17473.38 71.98 53866.08 88888.00 2008-12-01 17:54:14.400 336 17473.43 71.92 53865.94 88888.00 2008-12-01 17:54:14.900 336 17473.49 71.95 53866.05 88888.00 2008-12-01 17:54:15.400 336 17473.58 71.93 53866.04 88888.00 2008-12-01 17:54:15.900 336 17473.53 71.82 53866.02 88888.00 2008-12-01 17:54:16.400 336 17473.52 71.75 53866.00 88888.00 2008-12-01 17:54:16.900 336 17473.55 71.76 53865.95 88888.00 2008-12-01 17:54:17.400 336 17473.62 71.63 53866.03 88888.00 2008-12-01 17:54:17.900 336 17473.68 71.49 53866.05 88888.00 2008-12-01 17:54:18.400 336 17473.76 71.47 53866.02 88888.00 2008-12-01 17:54:18.900 336 17473.74 71.49 53866.14 88888.00 2008-12-01 17:54:19.400 336 17473.77 71.51 53866.15 88888.00 2008-12-01 17:54:19.900 336 17473.87 71.45 53866.07 88888.00 2008-12-01 17:54:20.400 336 17473.85 71.32 53866.02 88888.00 2008-12-01 17:54:20.900 336 17473.70 71.16 53865.97 88888.00 2008-12-01 17:54:21.400 336 17473.65 71.14 53865.94 88888.00 2008-12-01 17:54:21.900 336 17473.82 71.21 53865.91 88888.00 2008-12-01 17:54:22.400 336 17473.95 71.14 53865.84 88888.00 2008-12-01 17:54:22.900 336 17473.98 71.12 53865.80 88888.00 2008-12-01 17:54:23.400 336 17473.96 71.08 53865.78 88888.00 2008-12-01 17:54:23.900 336 17473.89 71.03 53865.81 88888.00 2008-12-01 17:54:24.400 336 17473.95 70.96 53865.90 88888.00 2008-12-01 17:54:24.900 336 17474.00 70.85 53865.89 88888.00 2008-12-01 17:54:25.400 336 17473.95 70.86 53865.79 88888.00 2008-12-01 17:54:25.900 336 17474.02 70.88 53865.79 88888.00 2008-12-01 17:54:26.400 336 17474.07 70.97 53865.81 88888.00 2008-12-01 17:54:26.900 336 17474.18 70.97 53865.81 88888.00 2008-12-01 17:54:27.400 336 17474.10 70.95 53865.81 88888.00 2008-12-01 17:54:27.900 336 17474.05 70.86 53865.77 88888.00 2008-12-01 17:54:28.400 336 17474.09 70.77 53865.76 88888.00 2008-12-01 17:54:28.900 336 17474.10 70.83 53865.81 88888.00 2008-12-01 17:54:29.400 336 17474.07 70.84 53865.88 88888.00 2008-12-01 17:54:29.900 336 17474.15 70.81 53865.97 88888.00 2008-12-01 17:54:30.400 336 17474.15 70.87 53865.94 88888.00 2008-12-01 17:54:30.900 336 17474.08 70.85 53866.03 88888.00 2008-12-01 17:54:31.400 336 17474.04 70.87 53866.04 88888.00 2008-12-01 17:54:31.900 336 17474.11 70.98 53865.96 88888.00 2008-12-01 17:54:32.400 336 17474.08 71.04 53865.95 88888.00 2008-12-01 17:54:32.900 336 17474.08 71.04 53865.89 88888.00 2008-12-01 17:54:33.400 336 17473.99 71.02 53865.88 88888.00 2008-12-01 17:54:33.900 336 17474.02 71.03 53865.84 88888.00 2008-12-01 17:54:34.400 336 17473.99 71.10 53866.01 88888.00 2008-12-01 17:54:34.900 336 17473.87 71.10 53866.06 88888.00 2008-12-01 17:54:35.400 336 17473.84 71.10 53866.03 88888.00 2008-12-01 17:54:35.900 336 17473.87 71.11 53866.02 88888.00 2008-12-01 17:54:36.400 336 17473.87 71.14 53866.02 88888.00 2008-12-01 17:54:36.900 336 17473.76 71.20 53866.08 88888.00 2008-12-01 17:54:37.400 336 17473.78 71.25 53866.12 88888.00 2008-12-01 17:54:37.900 336 17473.86 71.24 53866.05 88888.00 2008-12-01 17:54:38.400 336 17473.80 71.30 53865.99 88888.00 2008-12-01 17:54:38.900 336 17473.74 71.31 53866.01 88888.00 2008-12-01 17:54:39.400 336 17473.85 71.35 53866.05 88888.00 2008-12-01 17:54:39.900 336 17473.86 71.39 53866.07 88888.00 2008-12-01 17:54:40.400 336 17473.77 71.37 53866.18 88888.00 2008-12-01 17:54:40.900 336 17473.78 71.40 53866.25 88888.00 2008-12-01 17:54:41.400 336 17473.73 71.45 53866.18 88888.00 2008-12-01 17:54:41.900 336 17473.69 71.53 53866.07 88888.00 2008-12-01 17:54:42.400 336 17473.69 71.57 53866.07 88888.00 2008-12-01 17:54:42.900 336 17473.68 71.56 53866.07 88888.00 2008-12-01 17:54:43.400 336 17473.65 71.57 53866.05 88888.00 2008-12-01 17:54:43.900 336 17473.62 71.59 53866.08 88888.00 2008-12-01 17:54:44.400 336 17473.63 71.63 53866.12 88888.00 2008-12-01 17:54:44.900 336 17473.73 71.60 53866.16 88888.00 2008-12-01 17:54:45.400 336 17473.78 71.64 53866.16 88888.00 2008-12-01 17:54:45.900 336 17473.74 71.70 53866.15 88888.00 2008-12-01 17:54:46.400 336 17473.69 71.66 53866.14 88888.00 2008-12-01 17:54:46.900 336 17473.67 71.69 53866.15 88888.00 2008-12-01 17:54:47.400 336 17473.59 71.80 53866.21 88888.00 2008-12-01 17:54:47.900 336 17473.64 71.74 53866.22 88888.00 2008-12-01 17:54:48.400 336 17473.66 71.71 53866.10 88888.00 2008-12-01 17:54:48.900 336 17473.59 71.78 53866.13 88888.00 2008-12-01 17:54:49.400 336 17473.65 71.84 53866.14 88888.00 2008-12-01 17:54:49.900 336 17473.67 71.86 53866.08 88888.00 2008-12-01 17:54:50.400 336 17473.72 71.91 53866.13 88888.00 2008-12-01 17:54:50.900 336 17473.78 71.83 53866.13 88888.00 2008-12-01 17:54:51.400 336 17473.79 71.84 53866.17 88888.00 2008-12-01 17:54:51.900 336 17473.86 71.84 53866.23 88888.00 2008-12-01 17:54:52.400 336 17473.82 71.84 53866.19 88888.00 2008-12-01 17:54:52.900 336 17473.84 71.75 53866.24 88888.00 2008-12-01 17:54:53.400 336 17473.80 71.72 53866.22 88888.00 2008-12-01 17:54:53.900 336 17473.78 71.69 53866.06 88888.00 2008-12-01 17:54:54.400 336 17473.95 71.75 53866.03 88888.00 2008-12-01 17:54:54.900 336 17474.00 71.82 53866.04 88888.00 2008-12-01 17:54:55.400 336 17473.92 71.80 53866.12 88888.00 2008-12-01 17:54:55.900 336 17473.80 71.71 53866.13 88888.00 2008-12-01 17:54:56.400 336 17473.82 71.74 53866.03 88888.00 2008-12-01 17:54:56.900 336 17473.88 71.75 53865.96 88888.00 2008-12-01 17:54:57.400 336 17473.89 71.68 53866.08 88888.00 2008-12-01 17:54:57.900 336 17473.89 71.66 53866.11 88888.00 2008-12-01 17:54:58.400 336 17473.80 71.59 53866.11 88888.00 2008-12-01 17:54:58.900 336 17473.85 71.59 53866.07 88888.00 2008-12-01 17:54:59.400 336 17473.89 71.51 53866.12 88888.00 2008-12-01 17:54:59.900 336 17474.02 71.53 53866.17 88888.00 2008-12-01 17:55:00.400 336 17474.08 71.45 53866.12 88888.00 2008-12-01 17:55:00.900 336 17474.10 71.44 53866.08 88888.00 2008-12-01 17:55:01.400 336 17474.07 71.44 53866.02 88888.00 2008-12-01 17:55:01.900 336 17474.02 71.39 53866.03 88888.00 2008-12-01 17:55:02.400 336 17474.04 71.34 53866.06 88888.00 2008-12-01 17:55:02.900 336 17474.03 71.31 53866.06 88888.00 2008-12-01 17:55:03.400 336 17474.09 71.30 53865.99 88888.00 2008-12-01 17:55:03.900 336 17474.11 71.25 53865.97 88888.00 2008-12-01 17:55:04.400 336 17474.14 71.24 53866.02 88888.00 2008-12-01 17:55:04.900 336 17474.09 71.20 53866.19 88888.00 2008-12-01 17:55:05.400 336 17474.07 71.17 53866.25 88888.00 2008-12-01 17:55:05.900 336 17473.95 71.16 53866.18 88888.00 2008-12-01 17:55:06.400 336 17473.94 71.15 53866.13 88888.00 2008-12-01 17:55:06.900 336 17473.94 71.06 53866.05 88888.00 2008-12-01 17:55:07.400 336 17473.92 71.01 53866.07 88888.00 2008-12-01 17:55:07.900 336 17473.93 71.02 53866.16 88888.00 2008-12-01 17:55:08.400 336 17473.94 71.02 53866.18 88888.00 2008-12-01 17:55:08.900 336 17473.96 71.02 53866.23 88888.00 2008-12-01 17:55:09.400 336 17473.95 70.98 53866.17 88888.00 2008-12-01 17:55:09.900 336 17473.93 70.98 53866.19 88888.00 2008-12-01 17:55:10.400 336 17473.90 71.00 53866.11 88888.00 2008-12-01 17:55:10.900 336 17473.89 70.95 53865.97 88888.00 2008-12-01 17:55:11.400 336 17473.87 70.93 53865.97 88888.00 2008-12-01 17:55:11.900 336 17473.83 70.92 53866.10 88888.00 2008-12-01 17:55:12.400 336 17473.77 70.84 53866.19 88888.00 2008-12-01 17:55:12.900 336 17473.75 70.86 53866.27 88888.00 2008-12-01 17:55:13.400 336 17473.75 70.88 53866.18 88888.00 2008-12-01 17:55:13.900 336 17473.74 70.85 53866.21 88888.00 2008-12-01 17:55:14.400 336 17473.75 70.86 53866.23 88888.00 2008-12-01 17:55:14.900 336 17473.78 70.79 53866.17 88888.00 2008-12-01 17:55:15.400 336 17473.66 70.78 53866.11 88888.00 2008-12-01 17:55:15.900 336 17473.58 70.79 53866.13 88888.00 2008-12-01 17:55:16.400 336 17473.62 70.77 53866.17 88888.00 2008-12-01 17:55:16.900 336 17473.67 70.76 53866.16 88888.00 2008-12-01 17:55:17.400 336 17473.57 70.74 53866.13 88888.00 2008-12-01 17:55:17.900 336 17473.65 70.71 53866.15 88888.00 2008-12-01 17:55:18.400 336 17473.73 70.62 53866.27 88888.00 2008-12-01 17:55:18.900 336 17473.74 70.71 53866.25 88888.00 2008-12-01 17:55:19.400 336 17473.59 70.72 53866.17 88888.00 2008-12-01 17:55:19.900 336 17473.57 70.67 53866.25 88888.00 2008-12-01 17:55:20.400 336 17473.51 70.62 53866.26 88888.00 2008-12-01 17:55:20.900 336 17473.53 70.64 53866.18 88888.00 2008-12-01 17:55:21.400 336 17473.43 70.69 53866.21 88888.00 2008-12-01 17:55:21.900 336 17473.37 70.64 53866.16 88888.00 2008-12-01 17:55:22.400 336 17473.44 70.64 53866.17 88888.00 2008-12-01 17:55:22.900 336 17473.42 70.59 53866.22 88888.00 2008-12-01 17:55:23.400 336 17473.43 70.65 53866.24 88888.00 2008-12-01 17:55:23.900 336 17473.35 70.62 53866.17 88888.00 2008-12-01 17:55:24.400 336 17473.33 70.59 53866.12 88888.00 2008-12-01 17:55:24.900 336 17473.29 70.58 53866.11 88888.00 2008-12-01 17:55:25.400 336 17473.31 70.57 53866.14 88888.00 2008-12-01 17:55:25.900 336 17473.41 70.62 53866.13 88888.00 2008-12-01 17:55:26.400 336 17473.41 70.68 53866.21 88888.00 2008-12-01 17:55:26.900 336 17473.45 70.65 53866.16 88888.00 2008-12-01 17:55:27.400 336 17473.38 70.67 53866.21 88888.00 2008-12-01 17:55:27.900 336 17473.38 70.67 53866.22 88888.00 2008-12-01 17:55:28.400 336 17473.35 70.63 53866.16 88888.00 2008-12-01 17:55:28.900 336 17473.19 70.71 53866.11 88888.00 2008-12-01 17:55:29.400 336 17473.14 70.66 53866.12 88888.00 2008-12-01 17:55:29.900 336 17473.15 70.62 53866.05 88888.00 2008-12-01 17:55:30.400 336 17473.15 70.66 53866.07 88888.00 2008-12-01 17:55:30.900 336 17473.22 70.76 53866.10 88888.00 2008-12-01 17:55:31.400 336 17473.25 70.84 53866.08 88888.00 2008-12-01 17:55:31.900 336 17473.28 70.91 53866.15 88888.00 2008-12-01 17:55:32.400 336 17473.34 70.93 53866.18 88888.00 2008-12-01 17:55:32.900 336 17473.26 70.95 53866.15 88888.00 2008-12-01 17:55:33.400 336 17473.27 70.93 53866.11 88888.00 2008-12-01 17:55:33.900 336 17473.28 70.92 53866.11 88888.00 2008-12-01 17:55:34.400 336 17473.24 70.93 53866.07 88888.00 2008-12-01 17:55:34.900 336 17473.16 70.94 53866.13 88888.00 2008-12-01 17:55:35.400 336 17473.16 70.96 53866.19 88888.00 2008-12-01 17:55:35.900 336 17473.25 70.95 53866.25 88888.00 2008-12-01 17:55:36.400 336 17473.27 70.95 53866.30 88888.00 2008-12-01 17:55:36.900 336 17473.25 70.96 53866.26 88888.00 2008-12-01 17:55:37.400 336 17473.26 71.02 53866.15 88888.00 2008-12-01 17:55:37.900 336 17473.24 71.01 53866.16 88888.00 2008-12-01 17:55:38.400 336 17473.24 71.06 53866.13 88888.00 2008-12-01 17:55:38.900 336 17473.27 71.13 53866.05 88888.00 2008-12-01 17:55:39.400 336 17473.33 71.06 53866.04 88888.00 2008-12-01 17:55:39.900 336 17473.21 71.07 53866.05 88888.00 2008-12-01 17:55:40.400 336 17473.09 71.03 53866.06 88888.00 2008-12-01 17:55:40.900 336 17473.12 71.00 53866.04 88888.00 2008-12-01 17:55:41.400 336 17473.23 70.95 53866.03 88888.00 2008-12-01 17:55:41.900 336 17473.23 70.98 53866.06 88888.00 2008-12-01 17:55:42.400 336 17473.17 71.02 53866.17 88888.00 2008-12-01 17:55:42.900 336 17473.13 70.96 53866.12 88888.00 2008-12-01 17:55:43.400 336 17473.17 70.91 53866.05 88888.00 2008-12-01 17:55:43.900 336 17473.18 70.95 53865.99 88888.00 2008-12-01 17:55:44.400 336 17473.19 70.94 53866.00 88888.00 2008-12-01 17:55:44.900 336 17473.19 70.93 53866.10 88888.00 2008-12-01 17:55:45.400 336 17473.24 70.91 53866.14 88888.00 2008-12-01 17:55:45.900 336 17473.26 70.87 53866.10 88888.00 2008-12-01 17:55:46.400 336 17473.21 70.87 53866.16 88888.00 2008-12-01 17:55:46.900 336 17473.27 70.88 53866.15 88888.00 2008-12-01 17:55:47.400 336 17473.31 70.92 53866.19 88888.00 2008-12-01 17:55:47.900 336 17473.36 70.90 53866.36 88888.00 2008-12-01 17:55:48.400 336 17473.45 70.84 53866.36 88888.00 2008-12-01 17:55:48.900 336 17473.44 70.79 53866.34 88888.00 2008-12-01 17:55:49.400 336 17473.28 70.78 53866.34 88888.00 2008-12-01 17:55:49.900 336 17473.24 70.84 53866.37 88888.00 2008-12-01 17:55:50.400 336 17473.36 70.82 53866.45 88888.00 2008-12-01 17:55:50.900 336 17473.47 70.79 53866.41 88888.00 2008-12-01 17:55:51.400 336 17473.45 70.82 53866.37 88888.00 2008-12-01 17:55:51.900 336 17473.47 70.83 53866.33 88888.00 2008-12-01 17:55:52.400 336 17473.51 70.77 53866.30 88888.00 2008-12-01 17:55:52.900 336 17473.56 70.68 53866.25 88888.00 2008-12-01 17:55:53.400 336 17473.52 70.66 53866.29 88888.00 2008-12-01 17:55:53.900 336 17473.51 70.67 53866.33 88888.00 2008-12-01 17:55:54.400 336 17473.46 70.72 53866.26 88888.00 2008-12-01 17:55:54.900 336 17473.48 70.72 53866.18 88888.00 2008-12-01 17:55:55.400 336 17473.57 70.75 53866.18 88888.00 2008-12-01 17:55:55.900 336 17473.55 70.75 53866.17 88888.00 2008-12-01 17:55:56.400 336 17473.55 70.79 53866.24 88888.00 2008-12-01 17:55:56.900 336 17473.63 70.77 53866.19 88888.00 2008-12-01 17:55:57.400 336 17473.63 70.84 53866.18 88888.00 2008-12-01 17:55:57.900 336 17473.65 70.85 53866.10 88888.00 2008-12-01 17:55:58.400 336 17473.70 70.81 53866.07 88888.00 2008-12-01 17:55:58.900 336 17473.78 70.79 53866.07 88888.00 2008-12-01 17:55:59.400 336 17473.83 70.75 53866.07 88888.00 2008-12-01 17:55:59.900 336 17473.77 70.74 53866.13 88888.00 2008-12-01 17:56:00.400 336 17473.74 70.74 53866.06 88888.00 2008-12-01 17:56:00.900 336 17473.70 70.71 53866.01 88888.00 2008-12-01 17:56:01.400 336 17473.73 70.71 53866.16 88888.00 2008-12-01 17:56:01.900 336 17473.82 70.72 53866.18 88888.00 2008-12-01 17:56:02.400 336 17473.92 70.71 53866.13 88888.00 2008-12-01 17:56:02.900 336 17473.98 70.74 53866.10 88888.00 2008-12-01 17:56:03.400 336 17474.07 70.73 53866.05 88888.00 2008-12-01 17:56:03.900 336 17473.93 70.76 53866.08 88888.00 2008-12-01 17:56:04.400 336 17473.98 70.78 53866.07 88888.00 2008-12-01 17:56:04.900 336 17474.00 70.83 53866.07 88888.00 2008-12-01 17:56:05.400 336 17473.92 70.82 53865.99 88888.00 2008-12-01 17:56:05.900 336 17473.98 70.76 53866.03 88888.00 2008-12-01 17:56:06.400 336 17473.95 70.72 53866.06 88888.00 2008-12-01 17:56:06.900 336 17473.90 70.81 53866.05 88888.00 2008-12-01 17:56:07.400 336 17473.93 70.87 53866.03 88888.00 2008-12-01 17:56:07.900 336 17473.86 70.91 53866.02 88888.00 2008-12-01 17:56:08.400 336 17473.75 70.92 53866.07 88888.00 2008-12-01 17:56:08.900 336 17473.73 70.88 53866.15 88888.00 2008-12-01 17:56:09.400 336 17473.70 70.90 53866.10 88888.00 2008-12-01 17:56:09.900 336 17473.68 70.86 53866.12 88888.00 2008-12-01 17:56:10.400 336 17473.62 70.87 53866.17 88888.00 2008-12-01 17:56:10.900 336 17473.59 70.87 53866.18 88888.00 2008-12-01 17:56:11.400 336 17473.59 70.82 53866.14 88888.00 2008-12-01 17:56:11.900 336 17473.68 70.81 53866.14 88888.00 2008-12-01 17:56:12.400 336 17473.80 70.79 53866.14 88888.00 2008-12-01 17:56:12.900 336 17473.70 70.79 53866.13 88888.00 2008-12-01 17:56:13.400 336 17473.60 70.82 53866.15 88888.00 2008-12-01 17:56:13.900 336 17473.55 70.78 53866.23 88888.00 2008-12-01 17:56:14.400 336 17473.52 70.78 53866.34 88888.00 2008-12-01 17:56:14.900 336 17473.44 70.85 53866.21 88888.00 2008-12-01 17:56:15.400 336 17473.53 70.84 53866.14 88888.00 2008-12-01 17:56:15.900 336 17473.53 70.86 53866.19 88888.00 2008-12-01 17:56:16.400 336 17473.42 70.91 53866.23 88888.00 2008-12-01 17:56:16.900 336 17473.44 70.92 53866.25 88888.00 2008-12-01 17:56:17.400 336 17473.41 70.90 53866.13 88888.00 2008-12-01 17:56:17.900 336 17473.33 70.82 53866.17 88888.00 2008-12-01 17:56:18.400 336 17473.33 70.83 53866.16 88888.00 2008-12-01 17:56:18.900 336 17473.27 70.76 53866.12 88888.00 2008-12-01 17:56:19.400 336 17473.29 70.73 53866.19 88888.00 2008-12-01 17:56:19.900 336 17473.32 70.77 53866.19 88888.00 2008-12-01 17:56:20.400 336 17473.29 70.73 53866.12 88888.00 2008-12-01 17:56:20.900 336 17473.22 70.73 53866.15 88888.00 2008-12-01 17:56:21.400 336 17473.12 70.72 53866.21 88888.00 2008-12-01 17:56:21.900 336 17473.08 70.69 53866.25 88888.00 2008-12-01 17:56:22.400 336 17473.11 70.66 53866.19 88888.00 2008-12-01 17:56:22.900 336 17473.05 70.61 53866.15 88888.00 2008-12-01 17:56:23.400 336 17473.12 70.59 53866.15 88888.00 2008-12-01 17:56:23.900 336 17473.13 70.66 53866.15 88888.00 2008-12-01 17:56:24.400 336 17473.09 70.57 53866.15 88888.00 2008-12-01 17:56:24.900 336 17473.06 70.55 53866.16 88888.00 2008-12-01 17:56:25.400 336 17472.98 70.51 53866.21 88888.00 2008-12-01 17:56:25.900 336 17472.86 70.52 53866.17 88888.00 2008-12-01 17:56:26.400 336 17472.93 70.54 53866.11 88888.00 2008-12-01 17:56:26.900 336 17472.92 70.51 53866.18 88888.00 2008-12-01 17:56:27.400 336 17472.98 70.51 53866.13 88888.00 2008-12-01 17:56:27.900 336 17472.91 70.41 53866.10 88888.00 2008-12-01 17:56:28.400 336 17472.92 70.44 53866.11 88888.00 2008-12-01 17:56:28.900 336 17472.93 70.42 53866.24 88888.00 2008-12-01 17:56:29.400 336 17472.97 70.34 53866.27 88888.00 2008-12-01 17:56:29.900 336 17473.00 70.41 53866.19 88888.00 2008-12-01 17:56:30.400 336 17473.03 70.43 53866.18 88888.00 2008-12-01 17:56:30.900 336 17473.11 70.49 53866.07 88888.00 2008-12-01 17:56:31.400 336 17473.15 70.43 53866.07 88888.00 2008-12-01 17:56:31.900 336 17473.07 70.43 53866.16 88888.00 2008-12-01 17:56:32.400 336 17473.11 70.44 53866.03 88888.00 2008-12-01 17:56:32.900 336 17473.14 70.49 53866.08 88888.00 2008-12-01 17:56:33.400 336 17473.06 70.51 53866.15 88888.00 2008-12-01 17:56:33.900 336 17473.08 70.51 53866.14 88888.00 2008-12-01 17:56:34.400 336 17473.04 70.45 53866.10 88888.00 2008-12-01 17:56:34.900 336 17472.98 70.38 53866.05 88888.00 2008-12-01 17:56:35.400 336 17473.02 70.45 53866.12 88888.00 2008-12-01 17:56:35.900 336 17473.12 70.47 53866.06 88888.00 2008-12-01 17:56:36.400 336 17473.07 70.44 53866.00 88888.00 2008-12-01 17:56:36.900 336 17473.04 70.46 53866.07 88888.00 2008-12-01 17:56:37.400 336 17473.03 70.47 53866.06 88888.00 2008-12-01 17:56:37.900 336 17473.13 70.53 53866.06 88888.00 2008-12-01 17:56:38.400 336 17473.18 70.57 53866.16 88888.00 2008-12-01 17:56:38.900 336 17473.24 70.59 53866.15 88888.00 2008-12-01 17:56:39.400 336 17473.21 70.58 53865.99 88888.00 2008-12-01 17:56:39.900 336 17473.22 70.51 53865.99 88888.00 2008-12-01 17:56:40.400 336 17473.25 70.52 53865.99 88888.00 2008-12-01 17:56:40.900 336 17473.29 70.48 53865.92 88888.00 2008-12-01 17:56:41.400 336 17473.32 70.46 53865.90 88888.00 2008-12-01 17:56:41.900 336 17473.33 70.47 53865.91 88888.00 2008-12-01 17:56:42.400 336 17473.41 70.54 53866.00 88888.00 2008-12-01 17:56:42.900 336 17473.37 70.45 53866.03 88888.00 2008-12-01 17:56:43.400 336 17473.35 70.49 53866.05 88888.00 2008-12-01 17:56:43.900 336 17473.33 70.47 53865.99 88888.00 2008-12-01 17:56:44.400 336 17473.37 70.49 53865.95 88888.00 2008-12-01 17:56:44.900 336 17473.33 70.53 53865.89 88888.00 2008-12-01 17:56:45.400 336 17473.25 70.53 53865.88 88888.00 2008-12-01 17:56:45.900 336 17473.24 70.55 53865.81 88888.00 2008-12-01 17:56:46.400 336 17473.33 70.57 53865.79 88888.00 2008-12-01 17:56:46.900 336 17473.36 70.62 53865.79 88888.00 2008-12-01 17:56:47.400 336 17473.45 70.54 53865.83 88888.00 2008-12-01 17:56:47.900 336 17473.42 70.54 53865.85 88888.00 2008-12-01 17:56:48.400 336 17473.41 70.51 53865.83 88888.00 2008-12-01 17:56:48.900 336 17473.46 70.48 53865.80 88888.00 2008-12-01 17:56:49.400 336 17473.49 70.49 53865.78 88888.00 2008-12-01 17:56:49.900 336 17473.42 70.53 53865.84 88888.00 2008-12-01 17:56:50.400 336 17473.44 70.52 53865.76 88888.00 2008-12-01 17:56:50.900 336 17473.52 70.49 53865.77 88888.00 2008-12-01 17:56:51.400 336 17473.49 70.52 53865.91 88888.00 2008-12-01 17:56:51.900 336 17473.51 70.57 53865.91 88888.00 2008-12-01 17:56:52.400 336 17473.54 70.63 53865.91 88888.00 2008-12-01 17:56:52.900 336 17473.52 70.53 53865.91 88888.00 2008-12-01 17:56:53.400 336 17473.63 70.49 53865.91 88888.00 2008-12-01 17:56:53.900 336 17473.68 70.52 53865.94 88888.00 2008-12-01 17:56:54.400 336 17473.63 70.54 53865.88 88888.00 2008-12-01 17:56:54.900 336 17473.72 70.54 53865.81 88888.00 2008-12-01 17:56:55.400 336 17473.83 70.53 53865.89 88888.00 2008-12-01 17:56:55.900 336 17473.87 70.59 53865.92 88888.00 2008-12-01 17:56:56.400 336 17473.86 70.52 53865.92 88888.00 2008-12-01 17:56:56.900 336 17473.92 70.46 53865.82 88888.00 2008-12-01 17:56:57.400 336 17474.03 70.45 53865.85 88888.00 2008-12-01 17:56:57.900 336 17474.08 70.44 53865.88 88888.00 2008-12-01 17:56:58.400 336 17474.16 70.37 53865.84 88888.00 2008-12-01 17:56:58.900 336 17474.21 70.45 53865.81 88888.00 2008-12-01 17:56:59.400 336 17474.20 70.45 53865.83 88888.00 2008-12-01 17:56:59.900 336 17474.14 70.44 53865.83 88888.00 2008-12-01 17:57:00.400 336 17474.20 70.38 53865.79 88888.00 2008-12-01 17:57:00.900 336 17474.24 70.30 53865.69 88888.00 2008-12-01 17:57:01.400 336 17474.25 70.28 53865.70 88888.00 2008-12-01 17:57:01.900 336 17474.23 70.25 53865.73 88888.00 2008-12-01 17:57:02.400 336 17474.21 70.24 53865.67 88888.00 2008-12-01 17:57:02.900 336 17474.25 70.17 53865.72 88888.00 2008-12-01 17:57:03.397 336 17474.34 70.18 53865.80 88888.00 2008-12-01 17:57:03.907 336 17474.35 70.12 53865.79 88888.00 2008-12-01 17:57:04.407 336 17474.40 70.09 53865.79 88888.00 2008-12-01 17:57:04.907 336 17474.30 70.12 53865.71 88888.00 2008-12-01 17:57:05.407 336 17474.37 70.06 53865.78 88888.00 2008-12-01 17:57:05.907 336 17474.45 69.97 53865.83 88888.00 2008-12-01 17:57:06.407 336 17474.46 69.93 53865.82 88888.00 2008-12-01 17:57:06.907 336 17474.41 69.87 53865.78 88888.00 2008-12-01 17:57:07.407 336 17474.44 69.78 53865.77 88888.00 2008-12-01 17:57:07.907 336 17474.40 69.76 53865.85 88888.00 2008-12-01 17:57:08.407 336 17474.43 69.80 53865.84 88888.00 2008-12-01 17:57:08.907 336 17474.50 69.80 53865.76 88888.00 2008-12-01 17:57:09.407 336 17474.48 69.77 53865.78 88888.00 2008-12-01 17:57:09.907 336 17474.46 69.69 53865.82 88888.00 2008-12-01 17:57:10.407 336 17474.44 69.71 53865.88 88888.00 2008-12-01 17:57:10.907 336 17474.49 69.74 53865.92 88888.00 2008-12-01 17:57:11.407 336 17474.47 69.70 53865.81 88888.00 2008-12-01 17:57:11.907 336 17474.44 69.61 53865.73 88888.00 2008-12-01 17:57:12.407 336 17474.50 69.58 53865.82 88888.00 2008-12-01 17:57:12.907 336 17474.43 69.57 53865.84 88888.00 2008-12-01 17:57:13.407 336 17474.45 69.52 53865.80 88888.00 2008-12-01 17:57:13.907 336 17474.40 69.48 53865.90 88888.00 2008-12-01 17:57:14.407 336 17474.31 69.54 53865.93 88888.00 2008-12-01 17:57:14.907 336 17474.24 69.40 53865.81 88888.00 2008-12-01 17:57:15.407 336 17474.19 69.37 53865.82 88888.00 2008-12-01 17:57:15.907 336 17474.15 69.31 53865.95 88888.00 2008-12-01 17:57:16.407 336 17474.13 69.30 53865.97 88888.00 2008-12-01 17:57:16.907 336 17474.14 69.31 53866.02 88888.00 2008-12-01 17:57:17.407 336 17474.13 69.32 53865.99 88888.00 2008-12-01 17:57:17.907 336 17474.14 69.35 53866.01 88888.00 2008-12-01 17:57:18.407 336 17474.11 69.35 53865.94 88888.00 2008-12-01 17:57:18.907 336 17474.08 69.35 53865.94 88888.00 2008-12-01 17:57:19.407 336 17474.05 69.29 53866.02 88888.00 2008-12-01 17:57:19.907 336 17473.96 69.27 53866.03 88888.00 2008-12-01 17:57:20.407 336 17473.93 69.34 53866.00 88888.00 2008-12-01 17:57:20.907 336 17473.83 69.30 53865.99 88888.00 2008-12-01 17:57:21.407 336 17473.76 69.24 53866.06 88888.00 2008-12-01 17:57:21.907 336 17473.75 69.27 53866.05 88888.00 2008-12-01 17:57:22.407 336 17473.67 69.35 53866.07 88888.00 2008-12-01 17:57:22.907 336 17473.64 69.35 53866.11 88888.00 2008-12-01 17:57:23.407 336 17473.53 69.29 53866.11 88888.00 2008-12-01 17:57:23.907 336 17473.42 69.31 53866.06 88888.00 2008-12-01 17:57:24.407 336 17473.43 69.42 53866.08 88888.00 2008-12-01 17:57:24.907 336 17473.43 69.44 53866.11 88888.00 2008-12-01 17:57:25.407 336 17473.45 69.50 53866.21 88888.00 2008-12-01 17:57:25.907 336 17473.31 69.54 53866.22 88888.00 2008-12-01 17:57:26.407 336 17473.25 69.55 53866.13 88888.00 2008-12-01 17:57:26.907 336 17473.24 69.55 53866.11 88888.00 2008-12-01 17:57:27.407 336 17473.24 69.47 53866.19 88888.00 2008-12-01 17:57:27.907 336 17473.22 69.52 53866.23 88888.00 2008-12-01 17:57:28.407 336 17473.24 69.59 53866.18 88888.00 2008-12-01 17:57:28.907 336 17473.18 69.66 53866.26 88888.00 2008-12-01 17:57:29.407 336 17473.13 69.70 53866.18 88888.00 2008-12-01 17:57:29.907 336 17473.05 69.68 53866.08 88888.00 2008-12-01 17:57:30.407 336 17473.09 69.80 53866.10 88888.00 2008-12-01 17:57:30.907 336 17473.17 69.89 53866.15 88888.00 2008-12-01 17:57:31.407 336 17473.18 69.95 53866.21 88888.00 2008-12-01 17:57:31.907 336 17473.14 70.04 53866.21 88888.00 2008-12-01 17:57:32.407 336 17473.06 70.12 53866.13 88888.00 2008-12-01 17:57:32.907 336 17473.16 70.06 53866.11 88888.00 2008-12-01 17:57:33.407 336 17473.13 70.04 53866.21 88888.00 2008-12-01 17:57:33.907 336 17473.13 70.07 53866.12 88888.00 2008-12-01 17:57:34.407 336 17473.15 70.14 53866.05 88888.00 2008-12-01 17:57:34.907 336 17473.19 70.25 53866.04 88888.00 2008-12-01 17:57:35.407 336 17473.33 70.29 53866.11 88888.00 2008-12-01 17:57:35.907 336 17473.34 70.23 53866.08 88888.00 2008-12-01 17:57:36.407 336 17473.34 70.29 53866.00 88888.00 2008-12-01 17:57:36.907 336 17473.29 70.27 53865.99 88888.00 2008-12-01 17:57:37.407 336 17473.23 70.33 53866.11 88888.00 2008-12-01 17:57:37.907 336 17473.24 70.35 53866.14 88888.00 2008-12-01 17:57:38.407 336 17473.26 70.37 53866.01 88888.00 2008-12-01 17:57:38.907 336 17473.34 70.35 53865.92 88888.00 2008-12-01 17:57:39.407 336 17473.35 70.29 53865.97 88888.00 2008-12-01 17:57:39.907 336 17473.45 70.39 53865.99 88888.00 2008-12-01 17:57:40.407 336 17473.49 70.41 53866.04 88888.00 2008-12-01 17:57:40.907 336 17473.49 70.42 53865.97 88888.00 2008-12-01 17:57:41.407 336 17473.48 70.48 53865.90 88888.00 2008-12-01 17:57:41.907 336 17473.55 70.49 53865.87 88888.00 2008-12-01 17:57:42.407 336 17473.62 70.55 53865.89 88888.00 2008-12-01 17:57:42.907 336 17473.56 70.63 53865.89 88888.00 2008-12-01 17:57:43.407 336 17473.56 70.63 53865.96 88888.00 2008-12-01 17:57:43.907 336 17473.57 70.61 53866.06 88888.00 2008-12-01 17:57:44.407 336 17473.66 70.54 53866.12 88888.00 2008-12-01 17:57:44.907 336 17473.67 70.65 53866.01 88888.00 2008-12-01 17:57:45.407 336 17473.68 70.62 53865.95 88888.00 2008-12-01 17:57:45.907 336 17473.77 70.59 53865.90 88888.00 2008-12-01 17:57:46.407 336 17473.82 70.58 53865.92 88888.00 2008-12-01 17:57:46.907 336 17473.70 70.51 53865.94 88888.00 2008-12-01 17:57:47.407 336 17473.65 70.58 53866.03 88888.00 2008-12-01 17:57:47.907 336 17473.57 70.71 53866.06 88888.00 2008-12-01 17:57:48.407 336 17473.65 70.69 53865.96 88888.00 2008-12-01 17:57:48.907 336 17473.70 70.68 53865.89 88888.00 2008-12-01 17:57:49.407 336 17473.70 70.66 53865.92 88888.00 2008-12-01 17:57:49.907 336 17473.66 70.67 53865.90 88888.00 2008-12-01 17:57:50.407 336 17473.64 70.65 53865.94 88888.00 2008-12-01 17:57:50.907 336 17473.55 70.66 53866.02 88888.00 2008-12-01 17:57:51.407 336 17473.69 70.68 53865.99 88888.00 2008-12-01 17:57:51.907 336 17473.77 70.59 53866.05 88888.00 2008-12-01 17:57:52.407 336 17473.77 70.61 53865.96 88888.00 2008-12-01 17:57:52.907 336 17473.77 70.61 53866.02 88888.00 2008-12-01 17:57:53.407 336 17473.83 70.58 53866.07 88888.00 2008-12-01 17:57:53.907 336 17473.79 70.62 53866.02 88888.00 2008-12-01 17:57:54.407 336 17473.79 70.58 53866.03 88888.00 2008-12-01 17:57:54.907 336 17473.83 70.53 53865.97 88888.00 2008-12-01 17:57:55.407 336 17473.77 70.52 53865.94 88888.00 2008-12-01 17:57:55.907 336 17473.70 70.54 53865.87 88888.00 2008-12-01 17:57:56.407 336 17473.76 70.54 53865.91 88888.00 2008-12-01 17:57:56.907 336 17473.79 70.53 53865.94 88888.00 2008-12-01 17:57:57.407 336 17473.77 70.54 53865.94 88888.00 2008-12-01 17:57:57.907 336 17473.70 70.49 53865.95 88888.00 2008-12-01 17:57:58.407 336 17473.73 70.46 53866.04 88888.00 2008-12-01 17:57:58.907 336 17473.72 70.46 53866.00 88888.00 2008-12-01 17:57:59.407 336 17473.70 70.42 53866.00 88888.00 2008-12-01 17:57:59.907 336 17473.72 70.41 53866.08 88888.00 2008-12-01 17:58:00.407 336 17473.70 70.43 53866.06 88888.00 2008-12-01 17:58:00.907 336 17473.77 70.42 53866.16 88888.00 2008-12-01 17:58:01.407 336 17473.68 70.30 53866.13 88888.00 2008-12-01 17:58:01.907 336 17473.75 70.24 53866.05 88888.00 2008-12-01 17:58:02.407 336 17473.70 70.24 53866.01 88888.00 2008-12-01 17:58:02.907 336 17473.62 70.26 53865.92 88888.00 2008-12-01 17:58:03.407 336 17473.68 70.17 53865.94 88888.00 2008-12-01 17:58:03.907 336 17473.68 70.12 53865.88 88888.00 2008-12-01 17:58:04.407 336 17473.65 70.14 53865.89 88888.00 2008-12-01 17:58:04.907 336 17473.70 70.09 53866.00 88888.00 2008-12-01 17:58:05.407 336 17473.68 70.08 53865.99 88888.00 2008-12-01 17:58:05.907 336 17473.77 69.98 53865.91 88888.00 2008-12-01 17:58:06.407 336 17473.85 69.94 53865.94 88888.00 2008-12-01 17:58:06.907 336 17473.84 69.90 53865.93 88888.00 2008-12-01 17:58:07.407 336 17473.80 69.79 53865.95 88888.00 2008-12-01 17:58:07.907 336 17473.80 69.75 53866.03 88888.00 2008-12-01 17:58:08.407 336 17473.90 69.76 53866.02 88888.00 2008-12-01 17:58:08.907 336 17473.95 69.78 53866.01 88888.00 2008-12-01 17:58:09.407 336 17473.89 69.76 53866.07 88888.00 2008-12-01 17:58:09.907 336 17473.94 69.70 53866.05 88888.00 2008-12-01 17:58:10.407 336 17473.98 69.70 53866.00 88888.00 2008-12-01 17:58:10.907 336 17474.02 69.60 53865.93 88888.00 2008-12-01 17:58:11.407 336 17474.00 69.59 53865.87 88888.00 2008-12-01 17:58:11.907 336 17474.04 69.60 53865.81 88888.00 2008-12-01 17:58:12.407 336 17474.13 69.56 53865.85 88888.00 2008-12-01 17:58:12.907 336 17474.19 69.50 53865.83 88888.00 2008-12-01 17:58:13.407 336 17474.19 69.42 53865.91 88888.00 2008-12-01 17:58:13.907 336 17474.24 69.26 53865.89 88888.00 2008-12-01 17:58:14.407 336 17474.34 69.28 53865.87 88888.00 2008-12-01 17:58:14.907 336 17474.38 69.27 53865.80 88888.00 2008-12-01 17:58:15.407 336 17474.36 69.24 53865.80 88888.00 2008-12-01 17:58:15.907 336 17474.36 69.12 53865.87 88888.00 2008-12-01 17:58:16.407 336 17474.45 69.10 53865.88 88888.00 2008-12-01 17:58:16.907 336 17474.54 69.16 53865.83 88888.00 2008-12-01 17:58:17.407 336 17474.56 69.13 53865.89 88888.00 2008-12-01 17:58:17.907 336 17474.62 69.13 53865.87 88888.00 2008-12-01 17:58:18.407 336 17474.65 69.08 53865.84 88888.00 2008-12-01 17:58:18.907 336 17474.71 68.95 53865.79 88888.00 2008-12-01 17:58:19.407 336 17474.69 68.91 53865.74 88888.00 2008-12-01 17:58:19.907 336 17474.67 68.88 53865.76 88888.00 2008-12-01 17:58:20.407 336 17474.75 68.78 53865.74 88888.00 2008-12-01 17:58:20.907 336 17474.71 68.77 53865.62 88888.00 2008-12-01 17:58:21.407 336 17474.80 68.67 53865.61 88888.00 2008-12-01 17:58:21.907 336 17474.82 68.63 53865.69 88888.00 2008-12-01 17:58:22.407 336 17474.85 68.71 53865.67 88888.00 2008-12-01 17:58:22.907 336 17474.87 68.72 53865.66 88888.00 2008-12-01 17:58:23.407 336 17474.98 68.71 53865.58 88888.00 2008-12-01 17:58:23.907 336 17474.92 68.68 53865.61 88888.00 2008-12-01 17:58:24.407 336 17474.98 68.68 53865.65 88888.00 2008-12-01 17:58:24.907 336 17474.97 68.62 53865.68 88888.00 2008-12-01 17:58:25.407 336 17474.89 68.61 53865.79 88888.00 2008-12-01 17:58:25.907 336 17474.89 68.51 53865.77 88888.00 2008-12-01 17:58:26.407 336 17474.87 68.52 53865.71 88888.00 2008-12-01 17:58:26.907 336 17474.92 68.50 53865.72 88888.00 2008-12-01 17:58:27.407 336 17475.07 68.41 53865.76 88888.00 2008-12-01 17:58:27.907 336 17475.11 68.37 53865.76 88888.00 2008-12-01 17:58:28.407 336 17475.05 68.39 53865.72 88888.00 2008-12-01 17:58:28.907 336 17474.96 68.37 53865.78 88888.00 2008-12-01 17:58:29.407 336 17474.91 68.37 53865.81 88888.00 2008-12-01 17:58:29.907 336 17475.05 68.37 53865.79 88888.00 2008-12-01 17:58:30.407 336 17475.00 68.43 53865.69 88888.00 2008-12-01 17:58:30.907 336 17474.90 68.40 53865.72 88888.00 2008-12-01 17:58:31.407 336 17474.87 68.30 53865.73 88888.00 2008-12-01 17:58:31.907 336 17474.91 68.32 53865.78 88888.00 2008-12-01 17:58:32.407 336 17475.00 68.39 53865.90 88888.00 2008-12-01 17:58:32.907 336 17475.06 68.33 53865.83 88888.00 2008-12-01 17:58:33.407 336 17475.07 68.32 53865.81 88888.00 2008-12-01 17:58:33.907 336 17475.08 68.39 53865.84 88888.00 2008-12-01 17:58:34.407 336 17475.11 68.46 53865.99 88888.00 2008-12-01 17:58:34.907 336 17475.12 68.46 53865.94 88888.00 2008-12-01 17:58:35.407 336 17475.02 68.46 53865.82 88888.00 2008-12-01 17:58:35.907 336 17474.90 68.49 53865.83 88888.00 2008-12-01 17:58:36.407 336 17474.81 68.51 53865.78 88888.00 2008-12-01 17:58:36.907 336 17474.86 68.53 53865.88 88888.00 2008-12-01 17:58:37.407 336 17474.91 68.48 53865.93 88888.00 2008-12-01 17:58:37.907 336 17474.81 68.51 53865.93 88888.00 2008-12-01 17:58:38.407 336 17474.81 68.51 53865.88 88888.00 2008-12-01 17:58:38.907 336 17474.75 68.49 53865.88 88888.00 2008-12-01 17:58:39.407 336 17474.75 68.58 53865.85 88888.00 2008-12-01 17:58:39.907 336 17474.78 68.67 53865.89 88888.00 2008-12-01 17:58:40.407 336 17474.79 68.70 53865.87 88888.00 2008-12-01 17:58:40.907 336 17474.75 68.69 53865.87 88888.00 2008-12-01 17:58:41.407 336 17474.78 68.69 53865.96 88888.00 2008-12-01 17:58:41.907 336 17474.74 68.69 53865.90 88888.00 2008-12-01 17:58:42.407 336 17474.68 68.72 53865.80 88888.00 2008-12-01 17:58:42.907 336 17474.70 68.78 53865.80 88888.00 2008-12-01 17:58:43.407 336 17474.61 68.85 53865.77 88888.00 2008-12-01 17:58:43.907 336 17474.59 68.90 53865.78 88888.00 2008-12-01 17:58:44.407 336 17474.60 68.89 53865.84 88888.00 2008-12-01 17:58:44.907 336 17474.64 68.90 53865.89 88888.00 2008-12-01 17:58:45.407 336 17474.67 68.92 53865.93 88888.00 2008-12-01 17:58:45.907 336 17474.58 68.97 53866.07 88888.00 2008-12-01 17:58:46.407 336 17474.64 68.99 53865.99 88888.00 2008-12-01 17:58:46.907 336 17474.70 68.99 53865.96 88888.00 2008-12-01 17:58:47.407 336 17474.61 68.99 53865.85 88888.00 2008-12-01 17:58:47.907 336 17474.55 68.99 53865.81 88888.00 2008-12-01 17:58:48.407 336 17474.54 69.08 53865.80 88888.00 2008-12-01 17:58:48.907 336 17474.56 69.11 53865.80 88888.00 2008-12-01 17:58:49.407 336 17474.56 69.05 53865.77 88888.00 2008-12-01 17:58:49.907 336 17474.68 69.10 53865.74 88888.00 2008-12-01 17:58:50.407 336 17474.77 69.10 53865.80 88888.00 2008-12-01 17:58:50.907 336 17474.80 69.06 53865.76 88888.00 2008-12-01 17:58:51.407 336 17474.70 69.01 53865.85 88888.00 2008-12-01 17:58:51.907 336 17474.67 69.10 53865.87 88888.00 2008-12-01 17:58:52.407 336 17474.66 69.24 53865.84 88888.00 2008-12-01 17:58:52.907 336 17474.66 69.21 53865.87 88888.00 2008-12-01 17:58:53.407 336 17474.66 69.19 53865.90 88888.00 2008-12-01 17:58:53.907 336 17474.66 69.31 53865.93 88888.00 2008-12-01 17:58:54.407 336 17474.75 69.35 53865.96 88888.00 2008-12-01 17:58:54.907 336 17474.79 69.34 53865.97 88888.00 2008-12-01 17:58:55.407 336 17474.59 69.31 53865.87 88888.00 2008-12-01 17:58:55.907 336 17474.57 69.30 53865.85 88888.00 2008-12-01 17:58:56.407 336 17474.57 69.26 53865.87 88888.00 2008-12-01 17:58:56.907 336 17474.61 69.22 53865.85 88888.00 2008-12-01 17:58:57.407 336 17474.58 69.16 53865.70 88888.00 2008-12-01 17:58:57.907 336 17474.53 69.18 53865.70 88888.00 2008-12-01 17:58:58.407 336 17474.54 69.22 53865.78 88888.00 2008-12-01 17:58:58.907 336 17474.51 69.22 53865.89 88888.00 2008-12-01 17:58:59.407 336 17474.55 69.17 53865.91 88888.00 2008-12-01 17:58:59.907 336 17474.56 69.24 53865.95 88888.00 2008-12-01 17:59:00.407 336 17474.58 69.19 53865.99 88888.00 2008-12-01 17:59:00.907 336 17474.62 69.18 53866.02 88888.00 2008-12-01 17:59:01.407 336 17474.59 69.12 53866.05 88888.00 2008-12-01 17:59:01.907 336 17474.53 69.11 53866.08 88888.00 2008-12-01 17:59:02.407 336 17474.48 69.07 53865.97 88888.00 2008-12-01 17:59:02.907 336 17474.59 69.08 53865.99 88888.00 2008-12-01 17:59:03.407 336 17474.64 69.00 53865.99 88888.00 2008-12-01 17:59:03.907 336 17474.47 68.99 53866.11 88888.00 2008-12-01 17:59:04.407 336 17474.39 69.00 53866.19 88888.00 2008-12-01 17:59:04.907 336 17474.36 68.98 53866.27 88888.00 2008-12-01 17:59:05.407 336 17474.37 68.91 53866.26 88888.00 2008-12-01 17:59:05.907 336 17474.44 68.97 53866.27 88888.00 2008-12-01 17:59:06.407 336 17474.45 68.90 53866.21 88888.00 2008-12-01 17:59:06.907 336 17474.43 68.87 53866.17 88888.00 2008-12-01 17:59:07.407 336 17474.45 68.88 53866.18 88888.00 2008-12-01 17:59:07.907 336 17474.47 68.81 53866.10 88888.00 2008-12-01 17:59:08.407 336 17474.50 68.82 53866.08 88888.00 2008-12-01 17:59:08.907 336 17474.53 68.78 53866.10 88888.00 2008-12-01 17:59:09.407 336 17474.54 68.74 53866.04 88888.00 2008-12-01 17:59:09.907 336 17474.48 68.71 53866.05 88888.00 2008-12-01 17:59:10.407 336 17474.49 68.62 53866.13 88888.00 2008-12-01 17:59:10.907 336 17474.53 68.57 53866.12 88888.00 2008-12-01 17:59:11.407 336 17474.55 68.54 53866.13 88888.00 2008-12-01 17:59:11.907 336 17474.56 68.49 53866.14 88888.00 2008-12-01 17:59:12.407 336 17474.50 68.49 53866.14 88888.00 2008-12-01 17:59:12.907 336 17474.41 68.52 53866.11 88888.00 2008-12-01 17:59:13.407 336 17474.44 68.52 53866.13 88888.00 2008-12-01 17:59:13.907 336 17474.53 68.51 53866.03 88888.00 2008-12-01 17:59:14.407 336 17474.50 68.42 53865.97 88888.00 2008-12-01 17:59:14.907 336 17474.45 68.34 53866.01 88888.00 2008-12-01 17:59:15.407 336 17474.46 68.33 53865.96 88888.00 2008-12-01 17:59:15.907 336 17474.47 68.32 53865.84 88888.00 2008-12-01 17:59:16.407 336 17474.39 68.30 53865.91 88888.00 2008-12-01 17:59:16.907 336 17474.38 68.34 53865.99 88888.00 2008-12-01 17:59:17.407 336 17474.39 68.33 53865.96 88888.00 2008-12-01 17:59:17.907 336 17474.37 68.37 53865.99 88888.00 2008-12-01 17:59:18.407 336 17474.40 68.33 53865.90 88888.00 2008-12-01 17:59:18.907 336 17474.35 68.28 53865.99 88888.00 2008-12-01 17:59:19.407 336 17474.40 68.32 53865.96 88888.00 2008-12-01 17:59:19.907 336 17474.38 68.33 53865.88 88888.00 2008-12-01 17:59:20.407 336 17474.38 68.35 53865.87 88888.00 2008-12-01 17:59:20.907 336 17474.39 68.32 53865.81 88888.00 2008-12-01 17:59:21.407 336 17474.41 68.28 53865.89 88888.00 2008-12-01 17:59:21.907 336 17474.31 68.24 53865.90 88888.00 2008-12-01 17:59:22.407 336 17474.27 68.27 53865.87 88888.00 2008-12-01 17:59:22.907 336 17474.28 68.23 53865.96 88888.00 2008-12-01 17:59:23.407 336 17474.30 68.27 53866.07 88888.00 2008-12-01 17:59:23.907 336 17474.30 68.34 53865.96 88888.00 2008-12-01 17:59:24.407 336 17474.24 68.31 53865.83 88888.00 2008-12-01 17:59:24.907 336 17474.24 68.38 53865.71 88888.00 2008-12-01 17:59:25.407 336 17474.34 68.43 53865.70 88888.00 2008-12-01 17:59:25.907 336 17474.33 68.37 53865.74 88888.00 2008-12-01 17:59:26.407 336 17474.30 68.27 53865.81 88888.00 2008-12-01 17:59:26.907 336 17474.40 68.21 53865.76 88888.00 2008-12-01 17:59:27.407 336 17474.44 68.31 53865.76 88888.00 2008-12-01 17:59:27.907 336 17474.44 68.33 53865.84 88888.00 2008-12-01 17:59:28.407 336 17474.36 68.31 53865.85 88888.00 2008-12-01 17:59:28.907 336 17474.35 68.35 53865.77 88888.00 2008-12-01 17:59:29.407 336 17474.33 68.29 53865.76 88888.00 2008-12-01 17:59:29.907 336 17474.36 68.27 53865.72 88888.00 2008-12-01 17:59:30.407 336 17474.41 68.28 53865.85 88888.00 2008-12-01 17:59:30.907 336 17474.34 68.24 53865.92 88888.00 2008-12-01 17:59:31.407 336 17474.35 68.23 53865.99 88888.00 2008-12-01 17:59:31.907 336 17474.31 68.39 53865.91 88888.00 2008-12-01 17:59:32.407 336 17474.34 68.41 53865.91 88888.00 2008-12-01 17:59:32.907 336 17474.31 68.44 53865.87 88888.00 2008-12-01 17:59:33.407 336 17474.36 68.47 53865.85 88888.00 2008-12-01 17:59:33.907 336 17474.37 68.43 53865.83 88888.00 2008-12-01 17:59:34.407 336 17474.37 68.50 53865.91 88888.00 2008-12-01 17:59:34.907 336 17474.39 68.56 53865.93 88888.00 2008-12-01 17:59:35.407 336 17474.39 68.48 53865.90 88888.00 2008-12-01 17:59:35.907 336 17474.37 68.56 53865.80 88888.00 2008-12-01 17:59:36.407 336 17474.44 68.54 53865.87 88888.00 2008-12-01 17:59:36.907 336 17474.46 68.49 53865.81 88888.00 2008-12-01 17:59:37.407 336 17474.36 68.54 53865.81 88888.00 2008-12-01 17:59:37.907 336 17474.35 68.61 53865.84 88888.00 2008-12-01 17:59:38.407 336 17474.37 68.61 53865.91 88888.00 2008-12-01 17:59:38.907 336 17474.44 68.61 53865.84 88888.00 2008-12-01 17:59:39.407 336 17474.46 68.57 53865.82 88888.00 2008-12-01 17:59:39.907 336 17474.39 68.68 53865.82 88888.00 2008-12-01 17:59:40.407 336 17474.36 68.67 53865.87 88888.00 2008-12-01 17:59:40.907 336 17474.47 68.72 53865.84 88888.00 2008-12-01 17:59:41.407 336 17474.50 68.80 53865.85 88888.00 2008-12-01 17:59:41.907 336 17474.50 68.82 53865.87 88888.00 2008-12-01 17:59:42.407 336 17474.48 68.86 53865.79 88888.00 2008-12-01 17:59:42.907 336 17474.53 68.90 53865.76 88888.00 2008-12-01 17:59:43.407 336 17474.48 68.90 53865.76 88888.00 2008-12-01 17:59:43.907 336 17474.44 68.88 53865.80 88888.00 2008-12-01 17:59:44.407 336 17474.54 68.88 53865.81 88888.00 2008-12-01 17:59:44.907 336 17474.57 68.88 53865.78 88888.00 2008-12-01 17:59:45.407 336 17474.47 68.85 53865.84 88888.00 2008-12-01 17:59:45.907 336 17474.37 68.90 53865.77 88888.00 2008-12-01 17:59:46.407 336 17474.39 68.96 53865.77 88888.00 2008-12-01 17:59:46.907 336 17474.37 68.98 53865.73 88888.00 2008-12-01 17:59:47.407 336 17474.35 68.95 53865.70 88888.00 2008-12-01 17:59:47.907 336 17474.38 68.95 53865.81 88888.00 2008-12-01 17:59:48.407 336 17474.37 69.00 53865.72 88888.00 2008-12-01 17:59:48.907 336 17474.35 69.03 53865.77 88888.00 2008-12-01 17:59:49.407 336 17474.35 68.99 53865.81 88888.00 2008-12-01 17:59:49.907 336 17474.44 68.99 53865.79 88888.00 2008-12-01 17:59:50.407 336 17474.34 68.99 53865.78 88888.00 2008-12-01 17:59:50.907 336 17474.36 69.03 53865.76 88888.00 2008-12-01 17:59:51.407 336 17474.43 69.08 53865.71 88888.00 2008-12-01 17:59:51.907 336 17474.41 69.07 53865.71 88888.00 2008-12-01 17:59:52.407 336 17474.37 69.07 53865.81 88888.00 2008-12-01 17:59:52.907 336 17474.39 69.06 53865.94 88888.00 2008-12-01 17:59:53.407 336 17474.43 69.06 53865.81 88888.00 2008-12-01 17:59:53.907 336 17474.45 69.07 53865.79 88888.00 2008-12-01 17:59:54.407 336 17474.41 69.12 53865.80 88888.00 2008-12-01 17:59:54.907 336 17474.45 69.11 53865.80 88888.00 2008-12-01 17:59:55.407 336 17474.39 69.15 53865.89 88888.00 2008-12-01 17:59:55.907 336 17474.37 69.08 53865.85 88888.00 2008-12-01 17:59:56.407 336 17474.38 69.06 53865.83 88888.00 2008-12-01 17:59:56.907 336 17474.30 69.08 53865.85 88888.00 2008-12-01 17:59:57.407 336 17474.31 69.02 53865.84 88888.00 2008-12-01 17:59:57.907 336 17474.25 69.10 53865.89 88888.00 2008-12-01 17:59:58.407 336 17474.17 69.16 53865.79 88888.00 2008-12-01 17:59:58.907 336 17474.11 69.09 53865.83 88888.00 2008-12-01 17:59:59.407 336 17474.14 69.08 53865.85 88888.00 2008-12-01 17:59:59.907 336 17474.10 69.10 53865.97 88888.00 2008-12-01 18:00:00.407 336 17474.15 69.15 53865.94 88888.00 2008-12-01 18:00:00.907 336 17474.19 69.21 53865.80 88888.00 2008-12-01 18:00:01.407 336 17474.21 69.13 53865.73 88888.00 2008-12-01 18:00:01.907 336 17474.23 69.13 53865.73 88888.00 2008-12-01 18:00:02.407 336 17474.23 69.19 53865.79 88888.00 2008-12-01 18:00:02.907 336 17474.15 69.26 53865.83 88888.00 2008-12-01 18:00:03.407 336 17474.14 69.26 53865.78 88888.00 2008-12-01 18:00:03.907 336 17474.13 69.17 53865.88 88888.00 2008-12-01 18:00:04.407 336 17474.13 69.11 53865.90 88888.00 2008-12-01 18:00:04.907 336 17474.04 69.13 53865.85 88888.00 2008-12-01 18:00:05.407 336 17474.06 69.17 53865.88 88888.00 2008-12-01 18:00:05.907 336 17474.05 69.22 53865.89 88888.00 2008-12-01 18:00:06.407 336 17474.03 69.16 53865.89 88888.00 2008-12-01 18:00:06.907 336 17473.94 69.22 53865.94 88888.00 2008-12-01 18:00:07.407 336 17473.89 69.20 53866.03 88888.00 2008-12-01 18:00:07.907 336 17473.80 69.16 53865.97 88888.00 2008-12-01 18:00:08.407 336 17473.72 69.18 53865.94 88888.00 2008-12-01 18:00:08.907 336 17473.70 69.16 53865.97 88888.00 2008-12-01 18:00:09.407 336 17473.69 69.24 53866.04 88888.00 2008-12-01 18:00:09.907 336 17473.67 69.21 53865.95 88888.00 2008-12-01 18:00:10.407 336 17473.68 69.20 53865.95 88888.00 2008-12-01 18:00:10.907 336 17473.65 69.26 53866.00 88888.00 2008-12-01 18:00:11.407 336 17473.57 69.29 53866.04 88888.00 2008-12-01 18:00:11.907 336 17473.63 69.25 53866.10 88888.00 2008-12-01 18:00:12.407 336 17473.63 69.21 53866.08 88888.00 2008-12-01 18:00:12.907 336 17473.63 69.18 53866.12 88888.00 2008-12-01 18:00:13.407 336 17473.57 69.11 53866.07 88888.00 2008-12-01 18:00:13.907 336 17473.64 69.15 53866.03 88888.00 2008-12-01 18:00:14.407 336 17473.68 69.17 53866.14 88888.00 2008-12-01 18:00:14.907 336 17473.48 69.16 53866.13 88888.00 2008-12-01 18:00:15.407 336 17473.42 69.16 53866.07 88888.00 2008-12-01 18:00:15.907 336 17473.52 69.17 53866.10 88888.00 2008-12-01 18:00:16.407 336 17473.45 69.21 53866.10 88888.00 2008-12-01 18:00:16.907 336 17473.39 69.25 53866.07 88888.00 2008-12-01 18:00:17.407 336 17473.36 69.25 53866.08 88888.00 2008-12-01 18:00:17.907 336 17473.31 69.26 53866.11 88888.00 2008-12-01 18:00:18.407 336 17473.29 69.37 53866.07 88888.00 2008-12-01 18:00:18.907 336 17473.24 69.34 53866.02 88888.00 2008-12-01 18:00:19.407 336 17473.18 69.25 53866.00 88888.00 2008-12-01 18:00:19.907 336 17473.15 69.25 53866.21 88888.00 2008-12-01 18:00:20.407 336 17473.13 69.31 53866.16 88888.00 2008-12-01 18:00:20.907 336 17473.14 69.32 53866.12 88888.00 2008-12-01 18:00:21.407 336 17473.09 69.36 53866.18 88888.00 2008-12-01 18:00:21.907 336 17473.04 69.40 53866.22 88888.00 2008-12-01 18:00:22.404 336 17473.05 69.36 53866.23 88888.00 2008-12-01 18:00:22.904 336 17473.07 69.38 53866.16 88888.00 2008-12-01 18:00:23.404 336 17473.05 69.44 53866.16 88888.00 2008-12-01 18:00:23.904 336 17473.06 69.54 53866.22 88888.00 2008-12-01 18:00:24.404 336 17473.08 69.47 53866.19 88888.00 2008-12-01 18:00:24.904 336 17473.02 69.51 53866.17 88888.00 2008-12-01 18:00:25.404 336 17473.08 69.63 53866.19 88888.00 2008-12-01 18:00:25.904 336 17473.07 69.64 53866.19 88888.00 2008-12-01 18:00:26.404 336 17473.06 69.60 53866.11 88888.00 2008-12-01 18:00:26.904 336 17473.01 69.60 53866.12 88888.00 2008-12-01 18:00:27.404 336 17472.97 69.67 53866.12 88888.00 2008-12-01 18:00:27.904 336 17473.01 69.75 53866.07 88888.00 2008-12-01 18:00:28.404 336 17473.01 69.68 53866.00 88888.00 2008-12-01 18:00:28.904 336 17472.94 69.64 53866.03 88888.00 2008-12-01 18:00:29.404 336 17473.02 69.69 53866.10 88888.00 2008-12-01 18:00:29.904 336 17473.03 69.75 53866.01 88888.00 2008-12-01 18:00:30.404 336 17473.02 69.78 53866.00 88888.00 2008-12-01 18:00:30.904 336 17473.04 69.79 53865.99 88888.00 2008-12-01 18:00:31.404 336 17473.00 69.78 53866.04 88888.00 2008-12-01 18:00:31.904 336 17473.00 69.85 53866.06 88888.00 2008-12-01 18:00:32.404 336 17473.05 69.85 53866.03 88888.00 2008-12-01 18:00:32.904 336 17473.08 69.81 53866.00 88888.00 2008-12-01 18:00:33.404 336 17473.11 69.71 53866.05 88888.00 2008-12-01 18:00:33.904 336 17473.13 69.79 53866.00 88888.00 2008-12-01 18:00:34.404 336 17473.21 69.80 53866.03 88888.00 2008-12-01 18:00:34.904 336 17473.23 69.85 53865.99 88888.00 2008-12-01 18:00:35.404 336 17473.19 69.86 53866.03 88888.00 2008-12-01 18:00:35.904 336 17473.18 69.84 53865.95 88888.00 2008-12-01 18:00:36.404 336 17473.17 69.88 53865.93 88888.00 2008-12-01 18:00:36.904 336 17473.14 69.86 53865.96 88888.00 2008-12-01 18:00:37.404 336 17473.18 69.80 53865.92 88888.00 2008-12-01 18:00:37.904 336 17473.31 69.80 53865.93 88888.00 2008-12-01 18:00:38.404 336 17473.28 69.78 53865.94 88888.00 2008-12-01 18:00:38.904 336 17473.29 69.78 53865.99 88888.00 2008-12-01 18:00:39.404 336 17473.32 69.81 53866.00 88888.00 2008-12-01 18:00:39.904 336 17473.38 69.79 53865.97 88888.00 2008-12-01 18:00:40.404 336 17473.41 69.73 53865.87 88888.00 2008-12-01 18:00:40.904 336 17473.46 69.74 53865.79 88888.00 2008-12-01 18:00:41.404 336 17473.51 69.74 53865.83 88888.00 2008-12-01 18:00:41.904 336 17473.53 69.78 53865.92 88888.00 2008-12-01 18:00:42.404 336 17473.51 69.76 53865.92 88888.00 2008-12-01 18:00:42.904 336 17473.58 69.66 53865.91 88888.00 2008-12-01 18:00:43.404 336 17473.51 69.56 53865.85 88888.00 2008-12-01 18:00:43.904 336 17473.57 69.54 53865.84 88888.00 2008-12-01 18:00:44.404 336 17473.63 69.56 53865.85 88888.00 2008-12-01 18:00:44.904 336 17473.57 69.40 53865.89 88888.00 2008-12-01 18:00:45.404 336 17473.60 69.37 53865.92 88888.00 2008-12-01 18:00:45.904 336 17473.58 69.35 53865.93 88888.00 2008-12-01 18:00:46.404 336 17473.64 69.30 53865.93 88888.00 2008-12-01 18:00:46.904 336 17473.69 69.26 53865.91 88888.00 2008-12-01 18:00:47.404 336 17473.66 69.27 53865.93 88888.00 2008-12-01 18:00:47.904 336 17473.63 69.13 53865.96 88888.00 2008-12-01 18:00:48.404 336 17473.64 69.09 53865.89 88888.00 2008-12-01 18:00:48.904 336 17473.60 69.07 53865.85 88888.00 2008-12-01 18:00:49.404 336 17473.68 69.06 53865.91 88888.00 2008-12-01 18:00:49.904 336 17473.73 68.97 53866.02 88888.00 2008-12-01 18:00:50.404 336 17473.74 68.91 53865.94 88888.00 2008-12-01 18:00:50.904 336 17473.83 68.87 53865.88 88888.00 2008-12-01 18:00:51.404 336 17473.82 68.78 53865.78 88888.00 2008-12-01 18:00:51.904 336 17473.84 68.78 53865.73 88888.00 2008-12-01 18:00:52.404 336 17473.89 68.78 53865.81 88888.00 2008-12-01 18:00:52.904 336 17473.90 68.83 53865.80 88888.00 2008-12-01 18:00:53.404 336 17473.87 68.78 53865.71 88888.00 2008-12-01 18:00:53.904 336 17473.83 68.78 53865.87 88888.00 2008-12-01 18:00:54.404 336 17473.90 68.73 53865.96 88888.00 2008-12-01 18:00:54.904 336 17473.92 68.70 53865.97 88888.00 2008-12-01 18:00:55.404 336 17473.92 68.70 53865.94 88888.00 2008-12-01 18:00:55.904 336 17473.92 68.66 53866.04 88888.00 2008-12-01 18:00:56.404 336 17473.93 68.59 53866.04 88888.00 2008-12-01 18:00:56.904 336 17473.93 68.59 53865.96 88888.00 2008-12-01 18:00:57.404 336 17473.95 68.59 53865.84 88888.00 2008-12-01 18:00:57.904 336 17473.96 68.57 53865.87 88888.00 2008-12-01 18:00:58.404 336 17474.02 68.53 53865.90 88888.00 2008-12-01 18:00:58.904 336 17474.03 68.50 53865.93 88888.00 2008-12-01 18:00:59.404 336 17474.04 68.49 53865.92 88888.00 2008-12-01 18:00:59.904 336 17474.05 68.56 53865.95 88888.00 2008-12-01 18:01:00.404 336 17474.02 68.57 53866.02 88888.00 2008-12-01 18:01:00.904 336 17474.00 68.59 53865.93 88888.00 2008-12-01 18:01:01.404 336 17473.98 68.59 53865.97 88888.00 2008-12-01 18:01:01.904 336 17473.97 68.56 53866.02 88888.00 2008-12-01 18:01:02.404 336 17473.98 68.51 53866.02 88888.00 2008-12-01 18:01:02.904 336 17474.04 68.54 53865.92 88888.00 2008-12-01 18:01:03.404 336 17474.04 68.56 53865.88 88888.00 2008-12-01 18:01:03.904 336 17474.08 68.58 53865.90 88888.00 2008-12-01 18:01:04.404 336 17474.11 68.59 53865.92 88888.00 2008-12-01 18:01:04.904 336 17474.18 68.53 53865.90 88888.00 2008-12-01 18:01:05.404 336 17474.25 68.58 53865.83 88888.00 2008-12-01 18:01:05.904 336 17474.17 68.66 53865.78 88888.00 2008-12-01 18:01:06.404 336 17474.19 68.70 53865.73 88888.00 2008-12-01 18:01:06.904 336 17474.20 68.72 53865.77 88888.00 2008-12-01 18:01:07.404 336 17474.34 68.73 53865.72 88888.00 2008-12-01 18:01:07.904 336 17474.43 68.76 53865.78 88888.00 2008-12-01 18:01:08.404 336 17474.47 68.76 53865.71 88888.00 2008-12-01 18:01:08.904 336 17474.33 68.79 53865.70 88888.00 2008-12-01 18:01:09.404 336 17474.30 68.82 53865.79 88888.00 2008-12-01 18:01:09.904 336 17474.37 68.90 53865.82 88888.00 2008-12-01 18:01:10.404 336 17474.27 68.89 53865.87 88888.00 2008-12-01 18:01:10.904 336 17474.18 68.95 53865.82 88888.00 2008-12-01 18:01:11.404 336 17474.18 68.99 53865.79 88888.00 2008-12-01 18:01:11.904 336 17474.19 69.06 53865.73 88888.00 2008-12-01 18:01:12.404 336 17474.16 69.07 53865.62 88888.00 2008-12-01 18:01:12.904 336 17474.20 69.06 53865.69 88888.00 2008-12-01 18:01:13.404 336 17474.23 69.00 53865.79 88888.00 2008-12-01 18:01:13.904 336 17474.26 69.03 53865.62 88888.00 2008-12-01 18:01:14.404 336 17474.23 69.06 53865.62 88888.00 2008-12-01 18:01:14.904 336 17474.21 69.11 53865.74 88888.00 2008-12-01 18:01:15.404 336 17474.16 69.09 53865.73 88888.00 2008-12-01 18:01:15.904 336 17474.16 69.10 53865.65 88888.00 2008-12-01 18:01:16.404 336 17474.25 69.08 53865.60 88888.00 2008-12-01 18:01:16.904 336 17474.39 69.15 53865.65 88888.00 2008-12-01 18:01:17.404 336 17474.43 69.09 53865.69 88888.00 2008-12-01 18:01:17.904 336 17474.31 69.19 53865.68 88888.00 2008-12-01 18:01:18.404 336 17474.27 69.19 53865.68 88888.00 2008-12-01 18:01:18.904 336 17474.24 69.21 53865.60 88888.00 2008-12-01 18:01:19.404 336 17474.31 69.27 53865.73 88888.00 2008-12-01 18:01:19.904 336 17474.18 69.27 53865.70 88888.00 2008-12-01 18:01:20.404 336 17474.14 69.37 53865.61 88888.00 2008-12-01 18:01:20.904 336 17474.21 69.29 53865.66 88888.00 2008-12-01 18:01:21.404 336 17474.27 69.25 53865.71 88888.00 2008-12-01 18:01:21.904 336 17474.27 69.35 53865.70 88888.00 2008-12-01 18:01:22.404 336 17474.31 69.45 53865.70 88888.00 2008-12-01 18:01:22.904 336 17474.29 69.49 53865.65 88888.00 2008-12-01 18:01:23.404 336 17474.25 69.47 53865.72 88888.00 2008-12-01 18:01:23.904 336 17474.26 69.46 53865.73 88888.00 2008-12-01 18:01:24.404 336 17474.16 69.38 53865.65 88888.00 2008-12-01 18:01:24.904 336 17474.30 69.32 53865.59 88888.00 2008-12-01 18:01:25.404 336 17474.27 69.40 53865.63 88888.00 2008-12-01 18:01:25.904 336 17474.23 69.46 53865.63 88888.00 2008-12-01 18:01:26.404 336 17474.16 69.45 53865.68 88888.00 2008-12-01 18:01:26.904 336 17474.25 69.47 53865.65 88888.00 2008-12-01 18:01:27.404 336 17474.30 69.41 53865.62 88888.00 2008-12-01 18:01:27.904 336 17474.41 69.40 53865.68 88888.00 2008-12-01 18:01:28.404 336 17474.45 69.46 53865.74 88888.00 2008-12-01 18:01:28.904 336 17474.40 69.48 53865.77 88888.00 2008-12-01 18:01:29.404 336 17474.36 69.55 53865.76 88888.00 2008-12-01 18:01:29.904 336 17474.28 69.54 53865.76 88888.00 2008-12-01 18:01:30.404 336 17474.23 69.47 53865.77 88888.00 2008-12-01 18:01:30.904 336 17474.23 69.49 53865.84 88888.00 2008-12-01 18:01:31.404 336 17474.26 69.52 53865.78 88888.00 2008-12-01 18:01:31.904 336 17474.29 69.42 53865.74 88888.00 2008-12-01 18:01:32.404 336 17474.30 69.40 53865.79 88888.00 2008-12-01 18:01:32.904 336 17474.36 69.40 53865.83 88888.00 2008-12-01 18:01:33.404 336 17474.38 69.42 53865.87 88888.00 2008-12-01 18:01:33.904 336 17474.30 69.46 53865.76 88888.00 2008-12-01 18:01:34.404 336 17474.33 69.54 53865.71 88888.00 2008-12-01 18:01:34.904 336 17474.29 69.49 53865.71 88888.00 2008-12-01 18:01:35.404 336 17474.30 69.48 53865.78 88888.00 2008-12-01 18:01:35.904 336 17474.30 69.45 53865.90 88888.00 2008-12-01 18:01:36.404 336 17474.27 69.46 53865.92 88888.00 2008-12-01 18:01:36.904 336 17474.25 69.41 53865.88 88888.00 2008-12-01 18:01:37.404 336 17474.27 69.37 53865.83 88888.00 2008-12-01 18:01:37.904 336 17474.31 69.36 53865.81 88888.00 2008-12-01 18:01:38.404 336 17474.39 69.39 53865.83 88888.00 2008-12-01 18:01:38.904 336 17474.41 69.44 53865.72 88888.00 2008-12-01 18:01:39.404 336 17474.41 69.46 53865.71 88888.00 2008-12-01 18:01:39.904 336 17474.39 69.48 53865.76 88888.00 2008-12-01 18:01:40.404 336 17474.43 69.45 53865.76 88888.00 2008-12-01 18:01:40.904 336 17474.46 69.44 53865.76 88888.00 2008-12-01 18:01:41.404 336 17474.49 69.40 53865.70 88888.00 2008-12-01 18:01:41.904 336 17474.44 69.39 53865.72 88888.00 2008-12-01 18:01:42.404 336 17474.37 69.37 53865.71 88888.00 2008-12-01 18:01:42.904 336 17474.40 69.35 53865.65 88888.00 2008-12-01 18:01:43.404 336 17474.39 69.28 53865.76 88888.00 2008-12-01 18:01:43.904 336 17474.38 69.29 53865.82 88888.00 2008-12-01 18:01:44.404 336 17474.41 69.26 53865.92 88888.00 2008-12-01 18:01:44.904 336 17474.45 69.26 53865.95 88888.00 2008-12-01 18:01:45.404 336 17474.53 69.20 53865.90 88888.00 2008-12-01 18:01:45.904 336 17474.40 69.17 53865.78 88888.00 2008-12-01 18:01:46.404 336 17474.39 69.10 53865.78 88888.00 2008-12-01 18:01:46.904 336 17474.46 69.15 53865.77 88888.00 2008-12-01 18:01:47.404 336 17474.39 69.17 53865.90 88888.00 2008-12-01 18:01:47.904 336 17474.45 69.07 53865.99 88888.00 2008-12-01 18:01:48.404 336 17474.39 69.00 53865.94 88888.00 2008-12-01 18:01:48.904 336 17474.24 68.99 53865.95 88888.00 2008-12-01 18:01:49.404 336 17474.33 68.98 53865.90 88888.00 2008-12-01 18:01:49.904 336 17474.36 68.95 53865.96 88888.00 2008-12-01 18:01:50.404 336 17474.33 68.92 53866.03 88888.00 2008-12-01 18:01:50.904 336 17474.21 68.82 53865.99 88888.00 2008-12-01 18:01:51.404 336 17474.19 68.77 53865.99 88888.00 2008-12-01 18:01:51.904 336 17474.14 68.79 53865.94 88888.00 2008-12-01 18:01:52.404 336 17474.09 68.74 53865.90 88888.00 2008-12-01 18:01:52.904 336 17474.04 68.69 53865.94 88888.00 2008-12-01 18:01:53.404 336 17474.03 68.67 53865.90 88888.00 2008-12-01 18:01:53.904 336 17474.07 68.67 53865.94 88888.00 2008-12-01 18:01:54.404 336 17474.06 68.64 53865.91 88888.00 2008-12-01 18:01:54.904 336 17474.13 68.67 53865.94 88888.00 2008-12-01 18:01:55.404 336 17474.14 68.63 53865.92 88888.00 2008-12-01 18:01:55.904 336 17474.11 68.58 53865.93 88888.00 2008-12-01 18:01:56.404 336 17474.04 68.54 53865.83 88888.00 2008-12-01 18:01:56.904 336 17474.00 68.51 53865.74 88888.00 2008-12-01 18:01:57.404 336 17474.03 68.52 53865.87 88888.00 2008-12-01 18:01:57.904 336 17474.08 68.44 53865.96 88888.00 2008-12-01 18:01:58.404 336 17474.07 68.38 53865.84 88888.00 2008-12-01 18:01:58.904 336 17474.15 68.41 53865.77 88888.00 2008-12-01 18:01:59.404 336 17474.17 68.46 53865.82 88888.00 2008-12-01 18:01:59.904 336 17474.03 68.39 53865.92 88888.00 2008-12-01 18:02:00.404 336 17474.00 68.43 53865.96 88888.00 2008-12-01 18:02:00.904 336 17474.02 68.44 53865.96 88888.00 2008-12-01 18:02:01.404 336 17474.06 68.46 53865.97 88888.00 2008-12-01 18:02:01.904 336 17474.15 68.46 53866.06 88888.00 2008-12-01 18:02:02.404 336 17474.18 68.44 53865.93 88888.00 2008-12-01 18:02:02.904 336 17474.15 68.46 53865.96 88888.00 2008-12-01 18:02:03.404 336 17474.06 68.35 53865.99 88888.00 2008-12-01 18:02:03.904 336 17473.96 68.29 53865.99 88888.00 2008-12-01 18:02:04.404 336 17473.96 68.39 53866.08 88888.00 2008-12-01 18:02:04.904 336 17474.13 68.39 53866.17 88888.00 2008-12-01 18:02:05.404 336 17474.09 68.39 53866.13 88888.00 2008-12-01 18:02:05.904 336 17474.14 68.29 53866.03 88888.00 2008-12-01 18:02:06.404 336 17474.20 68.25 53865.97 88888.00 2008-12-01 18:02:06.904 336 17474.18 68.23 53866.05 88888.00 2008-12-01 18:02:07.404 336 17474.24 68.20 53866.02 88888.00 2008-12-01 18:02:07.904 336 17474.30 68.21 53866.01 88888.00 2008-12-01 18:02:08.404 336 17474.26 68.19 53866.06 88888.00 2008-12-01 18:02:08.904 336 17474.34 68.19 53865.96 88888.00 2008-12-01 18:02:09.404 336 17474.31 68.13 53865.92 88888.00 2008-12-01 18:02:09.904 336 17474.29 68.20 53865.89 88888.00 2008-12-01 18:02:10.404 336 17474.27 68.22 53865.96 88888.00 2008-12-01 18:02:10.904 336 17474.33 68.23 53866.01 88888.00 2008-12-01 18:02:11.404 336 17474.46 68.31 53865.96 88888.00 2008-12-01 18:02:11.904 336 17474.37 68.31 53865.89 88888.00 2008-12-01 18:02:12.404 336 17474.36 68.37 53865.82 88888.00 2008-12-01 18:02:12.904 336 17474.43 68.35 53865.85 88888.00 2008-12-01 18:02:13.404 336 17474.57 68.32 53865.94 88888.00 2008-12-01 18:02:13.904 336 17474.54 68.29 53865.97 88888.00 2008-12-01 18:02:14.404 336 17474.55 68.32 53865.99 88888.00 2008-12-01 18:02:14.904 336 17474.56 68.30 53866.00 88888.00 2008-12-01 18:02:15.404 336 17474.56 68.28 53865.90 88888.00 2008-12-01 18:02:15.904 336 17474.49 68.34 53865.85 88888.00 2008-12-01 18:02:16.404 336 17474.53 68.31 53865.83 88888.00 2008-12-01 18:02:16.904 336 17474.61 68.25 53865.88 88888.00 2008-12-01 18:02:17.404 336 17474.61 68.30 53865.99 88888.00 2008-12-01 18:02:17.904 336 17474.57 68.33 53865.95 88888.00 2008-12-01 18:02:18.404 336 17474.56 68.29 53866.00 88888.00 2008-12-01 18:02:18.904 336 17474.65 68.25 53866.01 88888.00 2008-12-01 18:02:19.404 336 17474.58 68.24 53865.99 88888.00 2008-12-01 18:02:19.904 336 17474.65 68.28 53865.91 88888.00 2008-12-01 18:02:20.404 336 17474.71 68.30 53865.90 88888.00 2008-12-01 18:02:20.904 336 17474.72 68.28 53865.94 88888.00 2008-12-01 18:02:21.404 336 17474.71 68.25 53865.96 88888.00 2008-12-01 18:02:21.904 336 17474.82 68.28 53865.90 88888.00 2008-12-01 18:02:22.404 336 17474.86 68.32 53865.88 88888.00 2008-12-01 18:02:22.904 336 17474.82 68.41 53865.76 88888.00 2008-12-01 18:02:23.404 336 17474.76 68.46 53865.74 88888.00 2008-12-01 18:02:23.904 336 17474.87 68.50 53865.72 88888.00 2008-12-01 18:02:24.404 336 17474.81 68.48 53865.69 88888.00 2008-12-01 18:02:24.904 336 17474.84 68.51 53865.72 88888.00 2008-12-01 18:02:25.404 336 17474.80 68.47 53865.79 88888.00 2008-12-01 18:02:25.904 336 17474.84 68.48 53865.70 88888.00 2008-12-01 18:02:26.404 336 17474.96 68.46 53865.72 88888.00 2008-12-01 18:02:26.904 336 17474.97 68.47 53865.72 88888.00 2008-12-01 18:02:27.404 336 17474.94 68.46 53865.77 88888.00 2008-12-01 18:02:27.904 336 17474.92 68.48 53865.79 88888.00 2008-12-01 18:02:28.404 336 17474.81 68.51 53865.74 88888.00 2008-12-01 18:02:28.904 336 17474.79 68.54 53865.68 88888.00 2008-12-01 18:02:29.404 336 17474.84 68.58 53865.69 88888.00 2008-12-01 18:02:29.904 336 17474.94 68.54 53865.76 88888.00 2008-12-01 18:02:30.404 336 17474.86 68.52 53865.71 88888.00 2008-12-01 18:02:30.904 336 17474.88 68.56 53865.73 88888.00 2008-12-01 18:02:31.404 336 17474.98 68.56 53865.77 88888.00 2008-12-01 18:02:31.904 336 17474.92 68.53 53865.71 88888.00 2008-12-01 18:02:32.404 336 17474.86 68.51 53865.73 88888.00 2008-12-01 18:02:32.904 336 17474.75 68.47 53865.78 88888.00 2008-12-01 18:02:33.404 336 17474.74 68.49 53865.73 88888.00 2008-12-01 18:02:33.904 336 17474.66 68.43 53865.80 88888.00 2008-12-01 18:02:34.404 336 17474.78 68.42 53865.80 88888.00 2008-12-01 18:02:34.904 336 17474.75 68.43 53865.80 88888.00 2008-12-01 18:02:35.404 336 17474.65 68.47 53865.77 88888.00 2008-12-01 18:02:35.904 336 17474.70 68.50 53865.80 88888.00 2008-12-01 18:02:36.404 336 17474.69 68.49 53865.83 88888.00 2008-12-01 18:02:36.904 336 17474.64 68.49 53865.81 88888.00 2008-12-01 18:02:37.404 336 17474.59 68.43 53865.78 88888.00 2008-12-01 18:02:37.904 336 17474.57 68.33 53865.83 88888.00 2008-12-01 18:02:38.404 336 17474.49 68.33 53865.87 88888.00 2008-12-01 18:02:38.904 336 17474.43 68.37 53865.92 88888.00 2008-12-01 18:02:39.404 336 17474.50 68.49 53866.06 88888.00 2008-12-01 18:02:39.904 336 17474.47 68.49 53866.02 88888.00 2008-12-01 18:02:40.404 336 17474.38 68.51 53865.94 88888.00 2008-12-01 18:02:40.904 336 17474.31 68.57 53866.01 88888.00 2008-12-01 18:02:41.404 336 17474.28 68.50 53866.03 88888.00 2008-12-01 18:02:41.904 336 17474.23 68.37 53865.96 88888.00 2008-12-01 18:02:42.404 336 17474.18 68.40 53865.99 88888.00 2008-12-01 18:02:42.904 336 17474.19 68.56 53866.02 88888.00 2008-12-01 18:02:43.404 336 17474.14 68.44 53866.01 88888.00 2008-12-01 18:02:43.904 336 17474.03 68.49 53866.03 88888.00 2008-12-01 18:02:44.404 336 17473.90 68.46 53866.03 88888.00 2008-12-01 18:02:44.904 336 17473.88 68.49 53866.08 88888.00 2008-12-01 18:02:45.404 336 17473.77 68.48 53866.18 88888.00 2008-12-01 18:02:45.904 336 17473.79 68.50 53866.17 88888.00 2008-12-01 18:02:46.404 336 17473.80 68.61 53866.12 88888.00 2008-12-01 18:02:46.904 336 17473.75 68.60 53866.18 88888.00 2008-12-01 18:02:47.404 336 17473.76 68.67 53866.21 88888.00 2008-12-01 18:02:47.904 336 17473.69 68.67 53866.05 88888.00 2008-12-01 18:02:48.404 336 17473.73 68.66 53866.06 88888.00 2008-12-01 18:02:48.904 336 17473.68 68.72 53866.16 88888.00 2008-12-01 18:02:49.404 336 17473.59 68.72 53866.18 88888.00 2008-12-01 18:02:49.904 336 17473.54 68.68 53866.14 88888.00 2008-12-01 18:02:50.404 336 17473.51 68.70 53866.10 88888.00 2008-12-01 18:02:50.904 336 17473.46 68.68 53866.12 88888.00 2008-12-01 18:02:51.404 336 17473.44 68.71 53866.17 88888.00 2008-12-01 18:02:51.904 336 17473.49 68.79 53866.11 88888.00 2008-12-01 18:02:52.404 336 17473.58 68.83 53866.15 88888.00 2008-12-01 18:02:52.904 336 17473.54 68.86 53866.12 88888.00 2008-12-01 18:02:53.404 336 17473.47 68.88 53866.13 88888.00 2008-12-01 18:02:53.904 336 17473.39 68.92 53866.21 88888.00 2008-12-01 18:02:54.404 336 17473.29 68.89 53866.22 88888.00 2008-12-01 18:02:54.904 336 17473.25 68.96 53866.32 88888.00 2008-12-01 18:02:55.404 336 17473.33 68.97 53866.25 88888.00 2008-12-01 18:02:55.904 336 17473.35 69.00 53866.22 88888.00 2008-12-01 18:02:56.404 336 17473.44 69.07 53866.18 88888.00 2008-12-01 18:02:56.904 336 17473.33 69.11 53866.18 88888.00 2008-12-01 18:02:57.404 336 17473.24 69.13 53866.25 88888.00 2008-12-01 18:02:57.904 336 17473.19 69.19 53866.23 88888.00 2008-12-01 18:02:58.404 336 17473.18 69.18 53866.08 88888.00 2008-12-01 18:02:58.904 336 17473.19 69.24 53866.16 88888.00 2008-12-01 18:02:59.404 336 17473.18 69.26 53866.18 88888.00 2008-12-01 18:02:59.904 336 17473.13 69.24 53866.18 88888.00 2008-12-01 18:03:00.404 336 17473.05 69.20 53866.21 88888.00 2008-12-01 18:03:00.904 336 17472.97 69.16 53866.24 88888.00 2008-12-01 18:03:01.404 336 17472.94 69.25 53866.23 88888.00 2008-12-01 18:03:01.904 336 17473.01 69.36 53866.21 88888.00 2008-12-01 18:03:02.404 336 17473.08 69.32 53866.27 88888.00 2008-12-01 18:03:02.904 336 17473.11 69.28 53866.29 88888.00 2008-12-01 18:03:03.404 336 17473.05 69.26 53866.34 88888.00 2008-12-01 18:03:03.904 336 17473.02 69.32 53866.21 88888.00 2008-12-01 18:03:04.404 336 17473.02 69.36 53866.23 88888.00 2008-12-01 18:03:04.904 336 17472.92 69.37 53866.23 88888.00 2008-12-01 18:03:05.404 336 17472.96 69.45 53866.23 88888.00 2008-12-01 18:03:05.904 336 17473.03 69.59 53866.24 88888.00 2008-12-01 18:03:06.404 336 17472.98 69.61 53866.25 88888.00 2008-12-01 18:03:06.904 336 17472.91 69.46 53866.13 88888.00 2008-12-01 18:03:07.404 336 17473.02 69.42 53866.16 88888.00 2008-12-01 18:03:07.904 336 17472.98 69.39 53866.15 88888.00 2008-12-01 18:03:08.404 336 17472.95 69.36 53866.15 88888.00 2008-12-01 18:03:08.904 336 17473.01 69.36 53866.14 88888.00 2008-12-01 18:03:09.404 336 17473.00 69.46 53866.14 88888.00 2008-12-01 18:03:09.904 336 17473.00 69.39 53866.15 88888.00 2008-12-01 18:03:10.404 336 17473.11 69.32 53866.12 88888.00 2008-12-01 18:03:10.904 336 17473.06 69.28 53866.04 88888.00 2008-12-01 18:03:11.404 336 17473.04 69.26 53866.10 88888.00 2008-12-01 18:03:11.904 336 17473.06 69.25 53866.17 88888.00 2008-12-01 18:03:12.404 336 17473.06 69.19 53866.16 88888.00 2008-12-01 18:03:12.904 336 17472.97 69.13 53866.14 88888.00 2008-12-01 18:03:13.404 336 17473.07 69.17 53866.13 88888.00 2008-12-01 18:03:13.904 336 17473.12 69.13 53866.26 88888.00 2008-12-01 18:03:14.404 336 17473.11 69.06 53866.21 88888.00 2008-12-01 18:03:14.904 336 17473.16 68.92 53866.16 88888.00 2008-12-01 18:03:15.404 336 17473.19 68.93 53866.17 88888.00 2008-12-01 18:03:15.904 336 17473.23 68.83 53866.06 88888.00 2008-12-01 18:03:16.404 336 17473.28 68.77 53865.94 88888.00 2008-12-01 18:03:16.904 336 17473.26 68.74 53865.90 88888.00 2008-12-01 18:03:17.404 336 17473.27 68.68 53866.03 88888.00 2008-12-01 18:03:17.904 336 17473.25 68.69 53866.11 88888.00 2008-12-01 18:03:18.404 336 17473.34 68.63 53866.11 88888.00 2008-12-01 18:03:18.904 336 17473.34 68.67 53866.13 88888.00 2008-12-01 18:03:19.404 336 17473.35 68.60 53866.02 88888.00 2008-12-01 18:03:19.904 336 17473.38 68.57 53866.05 88888.00 2008-12-01 18:03:20.404 336 17473.39 68.56 53866.15 88888.00 2008-12-01 18:03:20.904 336 17473.52 68.52 53866.10 88888.00 2008-12-01 18:03:21.404 336 17473.56 68.50 53866.04 88888.00 2008-12-01 18:03:21.904 336 17473.47 68.47 53866.16 88888.00 2008-12-01 18:03:22.404 336 17473.48 68.46 53866.18 88888.00 2008-12-01 18:03:22.904 336 17473.51 68.38 53866.11 88888.00 2008-12-01 18:03:23.404 336 17473.49 68.40 53866.01 88888.00 2008-12-01 18:03:23.904 336 17473.58 68.37 53866.02 88888.00 2008-12-01 18:03:24.404 336 17473.63 68.39 53865.99 88888.00 2008-12-01 18:03:24.904 336 17473.65 68.40 53866.00 88888.00 2008-12-01 18:03:25.404 336 17473.59 68.38 53866.07 88888.00 2008-12-01 18:03:25.904 336 17473.58 68.35 53866.00 88888.00 2008-12-01 18:03:26.404 336 17473.54 68.35 53866.05 88888.00 2008-12-01 18:03:26.904 336 17473.56 68.33 53866.10 88888.00 2008-12-01 18:03:27.404 336 17473.55 68.29 53866.04 88888.00 2008-12-01 18:03:27.904 336 17473.58 68.21 53866.08 88888.00 2008-12-01 18:03:28.404 336 17473.65 68.15 53866.03 88888.00 2008-12-01 18:03:28.904 336 17473.64 68.19 53865.96 88888.00 2008-12-01 18:03:29.404 336 17473.65 68.14 53866.02 88888.00 2008-12-01 18:03:29.904 336 17473.70 68.07 53865.92 88888.00 2008-12-01 18:03:30.404 336 17473.70 68.03 53865.91 88888.00 2008-12-01 18:03:30.904 336 17473.75 68.02 53865.97 88888.00 2008-12-01 18:03:31.404 336 17473.77 67.98 53865.97 88888.00 2008-12-01 18:03:31.904 336 17473.77 67.93 53865.87 88888.00 2008-12-01 18:03:32.404 336 17473.83 67.95 53865.85 88888.00 2008-12-01 18:03:32.904 336 17473.80 68.00 53865.90 88888.00 2008-12-01 18:03:33.404 336 17473.85 67.92 53865.90 88888.00 2008-12-01 18:03:33.904 336 17473.79 67.86 53866.02 88888.00 2008-12-01 18:03:34.404 336 17473.78 67.91 53865.97 88888.00 2008-12-01 18:03:34.904 336 17473.85 67.85 53865.91 88888.00 2008-12-01 18:03:35.404 336 17473.82 67.86 53866.00 88888.00 2008-12-01 18:03:35.904 336 17473.80 67.83 53865.99 88888.00 2008-12-01 18:03:36.404 336 17473.82 67.83 53865.96 88888.00 2008-12-01 18:03:36.904 336 17473.85 67.73 53865.99 88888.00 2008-12-01 18:03:37.404 336 17473.82 67.63 53865.99 88888.00 2008-12-01 18:03:37.904 336 17473.95 67.73 53865.90 88888.00 2008-12-01 18:03:38.404 336 17473.99 67.75 53865.88 88888.00 2008-12-01 18:03:38.904 336 17474.09 67.73 53865.96 88888.00 2008-12-01 18:03:39.404 336 17474.08 67.71 53866.02 88888.00 2008-12-01 18:03:39.904 336 17473.97 67.71 53865.93 88888.00 2008-12-01 18:03:40.404 336 17474.08 67.68 53865.84 88888.00 2008-12-01 18:03:40.904 336 17474.17 67.62 53865.90 88888.00 2008-12-01 18:03:41.404 336 17474.23 67.64 53865.95 88888.00 2008-12-01 18:03:41.904 336 17474.13 67.64 53865.96 88888.00 2008-12-01 18:03:42.404 336 17474.07 67.65 53865.95 88888.00 2008-12-01 18:03:42.904 336 17474.03 67.62 53865.99 88888.00 2008-12-01 18:03:43.404 336 17474.00 67.56 53865.94 88888.00 2008-12-01 18:03:43.904 336 17474.03 67.55 53865.95 88888.00 2008-12-01 18:03:44.401 336 17473.97 67.53 53865.90 88888.00 2008-12-01 18:03:44.901 336 17474.08 67.52 53865.93 88888.00 2008-12-01 18:03:45.401 336 17474.09 67.44 53866.01 88888.00 2008-12-01 18:03:45.901 336 17474.04 67.39 53866.07 88888.00 2008-12-01 18:03:46.401 336 17474.04 67.36 53865.95 88888.00 2008-12-01 18:03:46.901 336 17473.93 67.30 53865.89 88888.00 2008-12-01 18:03:47.401 336 17474.03 67.22 53865.87 88888.00 2008-12-01 18:03:47.901 336 17474.07 67.32 53865.88 88888.00 2008-12-01 18:03:48.401 336 17474.05 67.35 53865.92 88888.00 2008-12-01 18:03:48.901 336 17474.08 67.42 53865.83 88888.00 2008-12-01 18:03:49.401 336 17474.10 67.45 53865.88 88888.00 2008-12-01 18:03:49.901 336 17474.11 67.44 53865.99 88888.00 2008-12-01 18:03:50.401 336 17474.11 67.39 53866.06 88888.00 2008-12-01 18:03:50.901 336 17474.07 67.33 53866.10 88888.00 2008-12-01 18:03:51.401 336 17474.13 67.37 53866.07 88888.00 2008-12-01 18:03:51.901 336 17474.16 67.40 53866.04 88888.00 2008-12-01 18:03:52.401 336 17474.14 67.35 53866.07 88888.00 2008-12-01 18:03:52.901 336 17474.06 67.30 53866.00 88888.00 2008-12-01 18:03:53.401 336 17473.94 67.37 53865.99 88888.00 2008-12-01 18:03:53.901 336 17474.02 67.35 53866.03 88888.00 2008-12-01 18:03:54.401 336 17474.00 67.37 53866.14 88888.00 2008-12-01 18:03:54.901 336 17473.98 67.35 53866.05 88888.00 2008-12-01 18:03:55.401 336 17473.93 67.35 53866.03 88888.00 2008-12-01 18:03:55.901 336 17473.89 67.40 53866.13 88888.00 2008-12-01 18:03:56.401 336 17473.86 67.45 53866.08 88888.00 2008-12-01 18:03:56.901 336 17473.78 67.43 53866.08 88888.00 2008-12-01 18:03:57.401 336 17473.75 67.43 53866.07 88888.00 2008-12-01 18:03:57.901 336 17473.69 67.45 53866.15 88888.00 2008-12-01 18:03:58.401 336 17473.68 67.50 53866.06 88888.00 2008-12-01 18:03:58.901 336 17473.68 67.50 53866.03 88888.00 2008-12-01 18:03:59.401 336 17473.64 67.50 53866.04 88888.00 2008-12-01 18:03:59.901 336 17473.59 67.54 53866.04 88888.00 2008-12-01 18:04:00.401 336 17473.57 67.57 53865.96 88888.00 2008-12-01 18:04:00.901 336 17473.57 67.65 53866.00 88888.00 2008-12-01 18:04:01.401 336 17473.63 67.70 53866.07 88888.00 2008-12-01 18:04:01.901 336 17473.66 67.73 53866.03 88888.00 2008-12-01 18:04:02.401 336 17473.59 67.76 53866.07 88888.00 2008-12-01 18:04:02.901 336 17473.53 67.79 53866.11 88888.00 2008-12-01 18:04:03.401 336 17473.53 67.80 53866.15 88888.00 2008-12-01 18:04:03.901 336 17473.53 67.83 53866.11 88888.00 2008-12-01 18:04:04.401 336 17473.42 67.89 53866.05 88888.00 2008-12-01 18:04:04.901 336 17473.39 67.91 53866.01 88888.00 2008-12-01 18:04:05.401 336 17473.42 67.94 53866.05 88888.00 2008-12-01 18:04:05.901 336 17473.34 67.94 53865.93 88888.00 2008-12-01 18:04:06.401 336 17473.32 68.01 53865.92 88888.00 2008-12-01 18:04:06.901 336 17473.36 68.11 53865.92 88888.00 2008-12-01 18:04:07.401 336 17473.32 68.18 53865.83 88888.00 2008-12-01 18:04:07.901 336 17473.37 68.20 53865.91 88888.00 2008-12-01 18:04:08.401 336 17473.29 68.14 53865.92 88888.00 2008-12-01 18:04:08.901 336 17473.26 68.12 53866.00 88888.00 2008-12-01 18:04:09.401 336 17473.36 68.20 53866.05 88888.00 2008-12-01 18:04:09.901 336 17473.39 68.30 53866.02 88888.00 2008-12-01 18:04:10.401 336 17473.31 68.37 53865.96 88888.00 2008-12-01 18:04:10.901 336 17473.29 68.44 53866.03 88888.00 2008-12-01 18:04:11.401 336 17473.27 68.41 53866.07 88888.00 2008-12-01 18:04:11.901 336 17473.29 68.39 53866.11 88888.00 2008-12-01 18:04:12.401 336 17473.28 68.48 53866.13 88888.00 2008-12-01 18:04:12.901 336 17473.19 68.57 53866.10 88888.00 2008-12-01 18:04:13.401 336 17473.15 68.58 53866.03 88888.00 2008-12-01 18:04:13.901 336 17473.24 68.57 53866.05 88888.00 2008-12-01 18:04:14.401 336 17473.25 68.68 53866.04 88888.00 2008-12-01 18:04:14.901 336 17473.25 68.72 53865.90 88888.00 2008-12-01 18:04:15.401 336 17473.21 68.67 53865.99 88888.00 2008-12-01 18:04:15.901 336 17473.23 68.70 53866.11 88888.00 2008-12-01 18:04:16.401 336 17473.31 68.68 53866.07 88888.00 2008-12-01 18:04:16.901 336 17473.36 68.63 53866.01 88888.00 2008-12-01 18:04:17.401 336 17473.47 68.67 53866.03 88888.00 2008-12-01 18:04:17.901 336 17473.48 68.73 53866.06 88888.00 2008-12-01 18:04:18.401 336 17473.46 68.71 53866.04 88888.00 2008-12-01 18:04:18.901 336 17473.47 68.67 53866.07 88888.00 2008-12-01 18:04:19.401 336 17473.46 68.67 53866.11 88888.00 2008-12-01 18:04:19.901 336 17473.32 68.60 53866.03 88888.00 2008-12-01 18:04:20.401 336 17473.29 68.57 53866.02 88888.00 2008-12-01 18:04:20.901 336 17473.36 68.56 53866.02 88888.00 2008-12-01 18:04:21.401 336 17473.39 68.57 53866.03 88888.00 2008-12-01 18:04:21.901 336 17473.46 68.54 53866.06 88888.00 2008-12-01 18:04:22.401 336 17473.45 68.57 53865.95 88888.00 2008-12-01 18:04:22.901 336 17473.36 68.54 53865.95 88888.00 2008-12-01 18:04:23.401 336 17473.41 68.64 53865.96 88888.00 2008-12-01 18:04:23.901 336 17473.42 68.67 53865.99 88888.00 2008-12-01 18:04:24.401 336 17473.54 68.60 53865.96 88888.00 2008-12-01 18:04:24.901 336 17473.63 68.51 53865.97 88888.00 2008-12-01 18:04:25.401 336 17473.59 68.47 53865.95 88888.00 2008-12-01 18:04:25.901 336 17473.56 68.42 53866.00 88888.00 2008-12-01 18:04:26.401 336 17473.62 68.41 53866.01 88888.00 2008-12-01 18:04:26.901 336 17473.62 68.40 53865.99 88888.00 2008-12-01 18:04:27.401 336 17473.69 68.37 53866.01 88888.00 2008-12-01 18:04:27.901 336 17473.69 68.37 53866.07 88888.00 2008-12-01 18:04:28.401 336 17473.51 68.29 53866.02 88888.00 2008-12-01 18:04:28.901 336 17473.52 68.28 53865.97 88888.00 2008-12-01 18:04:29.401 336 17473.68 68.25 53865.94 88888.00 2008-12-01 18:04:29.901 336 17473.64 68.28 53865.99 88888.00 2008-12-01 18:04:30.401 336 17473.64 68.21 53865.95 88888.00 2008-12-01 18:04:30.901 336 17473.72 68.18 53865.93 88888.00 2008-12-01 18:04:31.401 336 17473.72 68.14 53866.02 88888.00 2008-12-01 18:04:31.901 336 17473.74 68.10 53866.06 88888.00 2008-12-01 18:04:32.401 336 17473.72 68.10 53865.99 88888.00 2008-12-01 18:04:32.901 336 17473.77 67.99 53865.96 88888.00 2008-12-01 18:04:33.401 336 17473.83 68.03 53865.99 88888.00 2008-12-01 18:04:33.901 336 17473.70 68.07 53865.89 88888.00 2008-12-01 18:04:34.401 336 17473.75 68.05 53865.88 88888.00 2008-12-01 18:04:34.901 336 17473.73 68.01 53865.90 88888.00 2008-12-01 18:04:35.401 336 17473.72 67.89 53865.93 88888.00 2008-12-01 18:04:35.901 336 17473.75 67.86 53865.91 88888.00 2008-12-01 18:04:36.401 336 17473.84 67.83 53865.84 88888.00 2008-12-01 18:04:36.901 336 17473.93 67.75 53865.92 88888.00 2008-12-01 18:04:37.401 336 17473.86 67.75 53865.91 88888.00 2008-12-01 18:04:37.901 336 17473.94 67.71 53865.83 88888.00 2008-12-01 18:04:38.401 336 17473.90 67.69 53865.81 88888.00 2008-12-01 18:04:38.901 336 17473.87 67.63 53865.85 88888.00 2008-12-01 18:04:39.401 336 17473.85 67.57 53865.91 88888.00 2008-12-01 18:04:39.901 336 17473.76 67.57 53865.83 88888.00 2008-12-01 18:04:40.401 336 17473.84 67.56 53865.74 88888.00 2008-12-01 18:04:40.901 336 17473.87 67.51 53865.92 88888.00 2008-12-01 18:04:41.401 336 17473.84 67.39 53865.89 88888.00 2008-12-01 18:04:41.901 336 17473.77 67.39 53865.85 88888.00 2008-12-01 18:04:42.401 336 17473.82 67.42 53865.90 88888.00 2008-12-01 18:04:42.901 336 17473.90 67.42 53865.97 88888.00 2008-12-01 18:04:43.401 336 17473.96 67.36 53865.91 88888.00 2008-12-01 18:04:43.901 336 17473.88 67.39 53865.82 88888.00 2008-12-01 18:04:44.401 336 17473.92 67.32 53865.89 88888.00 2008-12-01 18:04:44.901 336 17473.96 67.23 53865.90 88888.00 2008-12-01 18:04:45.401 336 17473.89 67.26 53865.88 88888.00 2008-12-01 18:04:45.901 336 17473.80 67.30 53865.95 88888.00 2008-12-01 18:04:46.401 336 17473.88 67.22 53865.89 88888.00 2008-12-01 18:04:46.901 336 17473.90 67.15 53865.91 88888.00 2008-12-01 18:04:47.401 336 17473.86 67.22 53865.92 88888.00 2008-12-01 18:04:47.901 336 17473.84 67.21 53865.87 88888.00 2008-12-01 18:04:48.401 336 17473.90 67.14 53866.01 88888.00 2008-12-01 18:04:48.901 336 17473.95 67.08 53866.07 88888.00 2008-12-01 18:04:49.401 336 17474.00 67.16 53866.01 88888.00 2008-12-01 18:04:49.901 336 17474.04 67.21 53865.90 88888.00 2008-12-01 18:04:50.401 336 17474.10 67.22 53865.88 88888.00 2008-12-01 18:04:50.901 336 17474.04 67.25 53865.96 88888.00 2008-12-01 18:04:51.401 336 17473.99 67.26 53865.93 88888.00 2008-12-01 18:04:51.901 336 17474.05 67.23 53865.88 88888.00 2008-12-01 18:04:52.401 336 17474.09 67.23 53865.97 88888.00 2008-12-01 18:04:52.901 336 17474.09 67.32 53866.01 88888.00 2008-12-01 18:04:53.401 336 17474.11 67.27 53865.96 88888.00 2008-12-01 18:04:53.901 336 17474.14 67.27 53865.90 88888.00 2008-12-01 18:04:54.401 336 17474.11 67.30 53865.88 88888.00 2008-12-01 18:04:54.901 336 17474.13 67.36 53865.82 88888.00 2008-12-01 18:04:55.401 336 17474.09 67.39 53865.94 88888.00 2008-12-01 18:04:55.901 336 17474.03 67.41 53866.05 88888.00 2008-12-01 18:04:56.401 336 17474.09 67.46 53866.00 88888.00 2008-12-01 18:04:56.901 336 17474.05 67.44 53865.97 88888.00 2008-12-01 18:04:57.401 336 17474.03 67.43 53865.93 88888.00 2008-12-01 18:04:57.901 336 17473.98 67.52 53865.96 88888.00 2008-12-01 18:04:58.401 336 17474.08 67.64 53865.95 88888.00 2008-12-01 18:04:58.901 336 17473.97 67.74 53866.00 88888.00 2008-12-01 18:04:59.401 336 17473.97 67.82 53865.89 88888.00 2008-12-01 18:04:59.901 336 17473.95 67.82 53865.99 88888.00 2008-12-01 18:05:00.401 336 17473.85 67.86 53866.02 88888.00 2008-12-01 18:05:00.901 336 17473.83 67.91 53865.93 88888.00 2008-12-01 18:05:01.401 336 17473.79 67.93 53865.92 88888.00 2008-12-01 18:05:01.901 336 17473.85 67.91 53865.87 88888.00 2008-12-01 18:05:02.401 336 17473.92 67.95 53865.81 88888.00 2008-12-01 18:05:02.901 336 17473.90 68.02 53865.78 88888.00 2008-12-01 18:05:03.401 336 17473.95 68.10 53865.91 88888.00 2008-12-01 18:05:03.901 336 17473.98 68.13 53865.96 88888.00 2008-12-01 18:05:04.401 336 17474.04 68.15 53865.91 88888.00 2008-12-01 18:05:04.901 336 17473.97 68.23 53865.93 88888.00 2008-12-01 18:05:05.401 336 17473.92 68.28 53866.01 88888.00 2008-12-01 18:05:05.901 336 17473.96 68.32 53866.00 88888.00 2008-12-01 18:05:06.401 336 17473.89 68.43 53866.03 88888.00 2008-12-01 18:05:06.901 336 17473.77 68.51 53866.03 88888.00 2008-12-01 18:05:07.401 336 17473.79 68.52 53866.05 88888.00 2008-12-01 18:05:07.901 336 17473.76 68.57 53866.03 88888.00 2008-12-01 18:05:08.401 336 17473.85 68.68 53865.97 88888.00 2008-12-01 18:05:08.901 336 17473.90 68.77 53865.90 88888.00 2008-12-01 18:05:09.401 336 17473.80 68.82 53865.95 88888.00 2008-12-01 18:05:09.901 336 17473.77 68.90 53865.93 88888.00 2008-12-01 18:05:10.401 336 17473.77 68.96 53865.88 88888.00 2008-12-01 18:05:10.901 336 17473.76 68.99 53865.82 88888.00 2008-12-01 18:05:11.401 336 17473.77 68.99 53865.89 88888.00 2008-12-01 18:05:11.901 336 17473.79 69.05 53865.88 88888.00 2008-12-01 18:05:12.401 336 17473.82 69.09 53865.81 88888.00 2008-12-01 18:05:12.901 336 17473.83 69.17 53865.88 88888.00 2008-12-01 18:05:13.401 336 17473.80 69.22 53865.92 88888.00 2008-12-01 18:05:13.901 336 17473.77 69.21 53865.99 88888.00 2008-12-01 18:05:14.401 336 17473.79 69.22 53865.94 88888.00 2008-12-01 18:05:14.901 336 17473.68 69.30 53865.88 88888.00 2008-12-01 18:05:15.401 336 17473.65 69.34 53865.90 88888.00 2008-12-01 18:05:15.901 336 17473.64 69.35 53865.96 88888.00 2008-12-01 18:05:16.401 336 17473.56 69.41 53865.90 88888.00 2008-12-01 18:05:16.901 336 17473.48 69.46 53865.91 88888.00 2008-12-01 18:05:17.401 336 17473.47 69.57 53865.95 88888.00 2008-12-01 18:05:17.901 336 17473.43 69.57 53865.93 88888.00 2008-12-01 18:05:18.401 336 17473.47 69.49 53866.06 88888.00 2008-12-01 18:05:18.901 336 17473.46 69.54 53865.99 88888.00 2008-12-01 18:05:19.401 336 17473.52 69.54 53865.89 88888.00 2008-12-01 18:05:19.901 336 17473.48 69.56 53865.94 88888.00 2008-12-01 18:05:20.401 336 17473.41 69.54 53865.91 88888.00 2008-12-01 18:05:20.901 336 17473.42 69.49 53865.85 88888.00 2008-12-01 18:05:21.401 336 17473.37 69.58 53865.93 88888.00 2008-12-01 18:05:21.901 336 17473.33 69.66 53865.91 88888.00 2008-12-01 18:05:22.401 336 17473.29 69.61 53865.95 88888.00 2008-12-01 18:05:22.901 336 17473.31 69.61 53865.96 88888.00 2008-12-01 18:05:23.401 336 17473.35 69.60 53865.92 88888.00 2008-12-01 18:05:23.901 336 17473.31 69.59 53865.96 88888.00 2008-12-01 18:05:24.401 336 17473.29 69.63 53865.95 88888.00 2008-12-01 18:05:24.901 336 17473.31 69.61 53865.96 88888.00 2008-12-01 18:05:25.401 336 17473.27 69.56 53865.90 88888.00 2008-12-01 18:05:25.901 336 17473.25 69.57 53865.88 88888.00 2008-12-01 18:05:26.401 336 17473.26 69.54 53865.90 88888.00 2008-12-01 18:05:26.901 336 17473.27 69.47 53865.82 88888.00 2008-12-01 18:05:27.401 336 17473.25 69.46 53865.81 88888.00 2008-12-01 18:05:27.901 336 17473.15 69.51 53865.84 88888.00 2008-12-01 18:05:28.401 336 17473.06 69.55 53865.82 88888.00 2008-12-01 18:05:28.901 336 17473.08 69.49 53865.87 88888.00 2008-12-01 18:05:29.401 336 17473.06 69.48 53865.89 88888.00 2008-12-01 18:05:29.901 336 17473.14 69.46 53865.96 88888.00 2008-12-01 18:05:30.401 336 17473.12 69.47 53866.00 88888.00 2008-12-01 18:05:30.901 336 17473.09 69.40 53865.93 88888.00 2008-12-01 18:05:31.401 336 17473.02 69.40 53865.93 88888.00 2008-12-01 18:05:31.901 336 17472.97 69.40 53865.95 88888.00 2008-12-01 18:05:32.401 336 17473.02 69.39 53865.97 88888.00 2008-12-01 18:05:32.901 336 17473.03 69.38 53866.00 88888.00 2008-12-01 18:05:33.401 336 17473.02 69.30 53866.02 88888.00 2008-12-01 18:05:33.901 336 17472.96 69.20 53866.06 88888.00 2008-12-01 18:05:34.401 336 17472.90 69.17 53866.05 88888.00 2008-12-01 18:05:34.901 336 17472.90 69.17 53866.15 88888.00 2008-12-01 18:05:35.401 336 17472.93 69.11 53866.08 88888.00 2008-12-01 18:05:35.901 336 17472.88 69.08 53866.07 88888.00 2008-12-01 18:05:36.401 336 17472.81 69.11 53866.02 88888.00 2008-12-01 18:05:36.901 336 17472.81 69.13 53866.05 88888.00 2008-12-01 18:05:37.401 336 17472.87 69.17 53866.17 88888.00 2008-12-01 18:05:37.901 336 17472.94 69.10 53866.13 88888.00 2008-12-01 18:05:38.401 336 17472.98 69.06 53866.12 88888.00 2008-12-01 18:05:38.901 336 17472.93 69.01 53866.16 88888.00 2008-12-01 18:05:39.401 336 17472.81 68.89 53866.21 88888.00 2008-12-01 18:05:39.901 336 17472.78 68.89 53866.27 88888.00 2008-12-01 18:05:40.401 336 17472.88 68.85 53866.25 88888.00 2008-12-01 18:05:40.901 336 17472.85 68.80 53866.21 88888.00 2008-12-01 18:05:41.401 336 17472.78 68.85 53866.22 88888.00 2008-12-01 18:05:41.901 336 17472.76 68.85 53866.21 88888.00 2008-12-01 18:05:42.401 336 17472.75 68.77 53866.10 88888.00 2008-12-01 18:05:42.901 336 17472.81 68.74 53866.12 88888.00 2008-12-01 18:05:43.401 336 17472.80 68.70 53866.15 88888.00 2008-12-01 18:05:43.901 336 17472.80 68.72 53866.14 88888.00 2008-12-01 18:05:44.401 336 17472.71 68.68 53866.11 88888.00 2008-12-01 18:05:44.901 336 17472.72 68.67 53866.14 88888.00 2008-12-01 18:05:45.401 336 17472.73 68.63 53866.15 88888.00 2008-12-01 18:05:45.901 336 17472.64 68.54 53866.06 88888.00 2008-12-01 18:05:46.401 336 17472.73 68.53 53866.11 88888.00 2008-12-01 18:05:46.901 336 17472.80 68.48 53866.18 88888.00 2008-12-01 18:05:47.401 336 17472.76 68.44 53866.24 88888.00 2008-12-01 18:05:47.901 336 17472.75 68.47 53866.17 88888.00 2008-12-01 18:05:48.401 336 17472.78 68.43 53866.15 88888.00 2008-12-01 18:05:48.901 336 17472.81 68.44 53866.15 88888.00 2008-12-01 18:05:49.401 336 17472.71 68.43 53866.04 88888.00 2008-12-01 18:05:49.901 336 17472.67 68.33 53866.03 88888.00 2008-12-01 18:05:50.401 336 17472.67 68.25 53865.99 88888.00 2008-12-01 18:05:50.901 336 17472.70 68.24 53866.01 88888.00 2008-12-01 18:05:51.401 336 17472.71 68.30 53866.01 88888.00 2008-12-01 18:05:51.901 336 17472.77 68.27 53866.03 88888.00 2008-12-01 18:05:52.401 336 17472.71 68.20 53866.04 88888.00 2008-12-01 18:05:52.901 336 17472.80 68.14 53866.06 88888.00 2008-12-01 18:05:53.401 336 17472.77 68.03 53866.05 88888.00 2008-12-01 18:05:53.901 336 17472.81 68.04 53866.01 88888.00 2008-12-01 18:05:54.401 336 17472.84 67.98 53866.02 88888.00 2008-12-01 18:05:54.901 336 17472.93 68.01 53865.95 88888.00 2008-12-01 18:05:55.401 336 17472.97 68.02 53865.93 88888.00 2008-12-01 18:05:55.901 336 17472.97 67.93 53865.96 88888.00 2008-12-01 18:05:56.401 336 17472.94 67.83 53865.99 88888.00 2008-12-01 18:05:56.901 336 17472.95 67.84 53866.07 88888.00 2008-12-01 18:05:57.401 336 17472.91 67.84 53866.06 88888.00 2008-12-01 18:05:57.901 336 17472.98 67.79 53865.95 88888.00 2008-12-01 18:05:58.401 336 17473.03 67.78 53866.00 88888.00 2008-12-01 18:05:58.901 336 17473.08 67.74 53865.95 88888.00 2008-12-01 18:05:59.401 336 17473.09 67.74 53865.95 88888.00 2008-12-01 18:05:59.901 336 17473.08 67.72 53866.04 88888.00 2008-12-01 18:06:00.401 336 17473.14 67.68 53866.05 88888.00 2008-12-01 18:06:00.901 336 17473.14 67.61 53866.02 88888.00 2008-12-01 18:06:01.401 336 17473.08 67.69 53866.03 88888.00 2008-12-01 18:06:01.901 336 17473.15 67.66 53866.03 88888.00 2008-12-01 18:06:02.401 336 17473.05 67.61 53866.06 88888.00 2008-12-01 18:06:02.901 336 17473.02 67.56 53866.05 88888.00 2008-12-01 18:06:03.401 336 17473.05 67.60 53865.95 88888.00 2008-12-01 18:06:03.901 336 17473.11 67.62 53865.90 88888.00 2008-12-01 18:06:04.401 336 17473.11 67.60 53865.90 88888.00 2008-12-01 18:06:04.901 336 17472.95 67.61 53865.93 88888.00 2008-12-01 18:06:05.401 336 17472.96 67.57 53865.94 88888.00 2008-12-01 18:06:05.901 336 17473.03 67.57 53865.96 88888.00 2008-12-01 18:06:06.401 336 17473.01 67.73 53865.88 88888.00 2008-12-01 18:06:06.901 336 17473.02 67.76 53865.89 88888.00 2008-12-01 18:06:07.401 336 17473.11 67.73 53865.92 88888.00 2008-12-01 18:06:07.901 336 17473.14 67.72 53865.92 88888.00 2008-12-01 18:06:08.401 336 17473.09 67.76 53865.90 88888.00 2008-12-01 18:06:08.901 336 17473.06 67.75 53865.85 88888.00 2008-12-01 18:06:09.401 336 17473.07 67.80 53865.81 88888.00 2008-12-01 18:06:09.901 336 17473.09 67.82 53865.82 88888.00 2008-12-01 18:06:10.401 336 17473.18 67.92 53865.80 88888.00 2008-12-01 18:06:10.901 336 17473.11 67.98 53865.90 88888.00 2008-12-01 18:06:11.401 336 17473.07 68.00 53865.90 88888.00 2008-12-01 18:06:11.901 336 17473.09 68.13 53865.84 88888.00 2008-12-01 18:06:12.401 336 17472.98 68.24 53865.84 88888.00 2008-12-01 18:06:12.901 336 17472.95 68.20 53865.77 88888.00 2008-12-01 18:06:13.401 336 17472.94 68.24 53865.87 88888.00 2008-12-01 18:06:13.901 336 17472.91 68.30 53865.99 88888.00 2008-12-01 18:06:14.401 336 17472.92 68.39 53866.06 88888.00 2008-12-01 18:06:14.901 336 17472.86 68.48 53866.08 88888.00 2008-12-01 18:06:15.401 336 17472.86 68.48 53866.07 88888.00 2008-12-01 18:06:15.901 336 17472.95 68.53 53866.03 88888.00 2008-12-01 18:06:16.401 336 17472.90 68.58 53866.00 88888.00 2008-12-01 18:06:16.901 336 17472.90 68.69 53866.03 88888.00 2008-12-01 18:06:17.401 336 17472.93 68.78 53865.93 88888.00 2008-12-01 18:06:17.901 336 17472.90 68.82 53865.85 88888.00 2008-12-01 18:06:18.401 336 17472.92 68.83 53865.93 88888.00 2008-12-01 18:06:18.901 336 17472.90 68.89 53865.87 88888.00 2008-12-01 18:06:19.401 336 17472.86 68.96 53865.85 88888.00 2008-12-01 18:06:19.901 336 17472.88 68.96 53865.87 88888.00 2008-12-01 18:06:20.401 336 17472.90 68.92 53865.90 88888.00 2008-12-01 18:06:20.901 336 17472.84 68.98 53865.92 88888.00 2008-12-01 18:06:21.401 336 17472.86 69.03 53865.84 88888.00 2008-12-01 18:06:21.901 336 17472.93 69.08 53865.84 88888.00 2008-12-01 18:06:22.401 336 17472.90 69.08 53865.82 88888.00 2008-12-01 18:06:22.901 336 17472.94 69.11 53865.84 88888.00 2008-12-01 18:06:23.401 336 17472.90 69.17 53865.78 88888.00 2008-12-01 18:06:23.901 336 17472.84 69.21 53865.76 88888.00 2008-12-01 18:06:24.401 336 17472.81 69.25 53865.78 88888.00 2008-12-01 18:06:24.901 336 17472.80 69.29 53865.89 88888.00 2008-12-01 18:06:25.401 336 17472.90 69.32 53865.95 88888.00 2008-12-01 18:06:25.901 336 17472.90 69.35 53865.89 88888.00 2008-12-01 18:06:26.401 336 17472.85 69.30 53865.93 88888.00 2008-12-01 18:06:26.901 336 17472.86 69.34 53865.88 88888.00 2008-12-01 18:06:27.401 336 17472.97 69.36 53865.88 88888.00 2008-12-01 18:06:27.901 336 17472.91 69.38 53865.93 88888.00 2008-12-01 18:06:28.401 336 17472.95 69.37 53865.97 88888.00 2008-12-01 18:06:28.901 336 17472.96 69.34 53865.97 88888.00 2008-12-01 18:06:29.401 336 17472.92 69.36 53865.99 88888.00 2008-12-01 18:06:29.901 336 17473.04 69.40 53866.01 88888.00 2008-12-01 18:06:30.401 336 17473.08 69.38 53865.94 88888.00 2008-12-01 18:06:30.901 336 17473.03 69.35 53866.04 88888.00 2008-12-01 18:06:31.401 336 17472.97 69.32 53866.01 88888.00 2008-12-01 18:06:31.901 336 17473.05 69.32 53865.95 88888.00 2008-12-01 18:06:32.401 336 17473.08 69.29 53865.93 88888.00 2008-12-01 18:06:32.901 336 17473.04 69.28 53866.04 88888.00 2008-12-01 18:06:33.401 336 17472.98 69.29 53865.94 88888.00 2008-12-01 18:06:33.901 336 17472.95 69.25 53865.85 88888.00 2008-12-01 18:06:34.401 336 17473.04 69.26 53865.90 88888.00 2008-12-01 18:06:34.901 336 17473.12 69.21 53865.89 88888.00 2008-12-01 18:06:35.401 336 17473.09 69.18 53865.94 88888.00 2008-12-01 18:06:35.901 336 17473.01 69.18 53865.83 88888.00 2008-12-01 18:06:36.401 336 17473.02 69.10 53865.84 88888.00 2008-12-01 18:06:36.901 336 17473.13 69.08 53865.99 88888.00 2008-12-01 18:06:37.401 336 17473.13 69.06 53866.07 88888.00 2008-12-01 18:06:37.901 336 17473.03 69.10 53866.04 88888.00 2008-12-01 18:06:38.401 336 17473.03 69.09 53865.91 88888.00 2008-12-01 18:06:38.901 336 17473.02 69.03 53865.80 88888.00 2008-12-01 18:06:39.401 336 17473.06 68.95 53866.02 88888.00 2008-12-01 18:06:39.901 336 17473.02 68.90 53865.96 88888.00 2008-12-01 18:06:40.401 336 17473.05 68.86 53865.89 88888.00 2008-12-01 18:06:40.901 336 17473.12 68.85 53865.89 88888.00 2008-12-01 18:06:41.401 336 17473.11 68.88 53865.93 88888.00 2008-12-01 18:06:41.901 336 17473.06 68.90 53865.99 88888.00 2008-12-01 18:06:42.401 336 17472.97 68.89 53865.99 88888.00 2008-12-01 18:06:42.901 336 17473.04 68.87 53865.93 88888.00 2008-12-01 18:06:43.401 336 17473.09 68.79 53865.93 88888.00 2008-12-01 18:06:43.901 336 17473.15 68.77 53865.96 88888.00 2008-12-01 18:06:44.401 336 17473.13 68.79 53866.06 88888.00 2008-12-01 18:06:44.901 336 17473.15 68.76 53866.00 88888.00 2008-12-01 18:06:45.401 336 17473.14 68.67 53865.96 88888.00 2008-12-01 18:06:45.901 336 17473.16 68.68 53865.96 88888.00 2008-12-01 18:06:46.401 336 17473.09 68.68 53865.95 88888.00 2008-12-01 18:06:46.901 336 17473.09 68.67 53865.99 88888.00 2008-12-01 18:06:47.401 336 17473.06 68.62 53865.99 88888.00 2008-12-01 18:06:47.901 336 17473.05 68.57 53866.01 88888.00 2008-12-01 18:06:48.401 336 17473.06 68.58 53865.94 88888.00 2008-12-01 18:06:48.901 336 17473.02 68.58 53865.89 88888.00 2008-12-01 18:06:49.401 336 17472.93 68.54 53865.85 88888.00 2008-12-01 18:06:49.901 336 17472.97 68.57 53865.87 88888.00 2008-12-01 18:06:50.401 336 17472.96 68.54 53865.89 88888.00 2008-12-01 18:06:50.901 336 17473.07 68.53 53865.91 88888.00 2008-12-01 18:06:51.401 336 17473.08 68.48 53865.77 88888.00 2008-12-01 18:06:51.901 336 17473.07 68.47 53865.73 88888.00 2008-12-01 18:06:52.401 336 17473.02 68.49 53865.83 88888.00 2008-12-01 18:06:52.901 336 17472.97 68.48 53865.88 88888.00 2008-12-01 18:06:53.401 336 17472.97 68.42 53865.74 88888.00 2008-12-01 18:06:53.901 336 17473.00 68.42 53865.81 88888.00 2008-12-01 18:06:54.401 336 17473.00 68.49 53865.84 88888.00 2008-12-01 18:06:54.901 336 17473.12 68.46 53865.83 88888.00 2008-12-01 18:06:55.401 336 17473.17 68.43 53865.88 88888.00 2008-12-01 18:06:55.901 336 17473.17 68.44 53865.93 88888.00 2008-12-01 18:06:56.401 336 17473.22 68.43 53865.92 88888.00 2008-12-01 18:06:56.901 336 17473.23 68.44 53865.87 88888.00 2008-12-01 18:06:57.401 336 17473.16 68.43 53865.91 88888.00 2008-12-01 18:06:57.901 336 17473.08 68.40 53866.00 88888.00 2008-12-01 18:06:58.401 336 17473.22 68.32 53865.92 88888.00 2008-12-01 18:06:58.901 336 17473.21 68.30 53865.89 88888.00 2008-12-01 18:06:59.401 336 17473.18 68.29 53865.95 88888.00 2008-12-01 18:06:59.901 336 17473.13 68.38 53866.01 88888.00 2008-12-01 18:07:00.401 336 17473.09 68.37 53865.89 88888.00 2008-12-01 18:07:00.901 336 17473.12 68.30 53865.81 88888.00 2008-12-01 18:07:01.401 336 17473.12 68.21 53865.83 88888.00 2008-12-01 18:07:01.901 336 17473.15 68.20 53865.81 88888.00 2008-12-01 18:07:02.401 336 17473.21 68.19 53865.79 88888.00 2008-12-01 18:07:02.901 336 17473.24 68.10 53865.82 88888.00 2008-12-01 18:07:03.401 336 17473.31 68.03 53865.89 88888.00 2008-12-01 18:07:03.901 336 17473.25 68.05 53865.80 88888.00 2008-12-01 18:07:04.401 336 17473.28 68.10 53865.78 88888.00 2008-12-01 18:07:04.901 336 17473.29 68.03 53865.81 88888.00 2008-12-01 18:07:05.398 336 17473.32 68.01 53865.89 88888.00 2008-12-01 18:07:05.908 336 17473.32 68.01 53865.82 88888.00 2008-12-01 18:07:06.408 336 17473.27 67.98 53865.77 88888.00 2008-12-01 18:07:06.908 336 17473.29 67.99 53865.78 88888.00 2008-12-01 18:07:07.408 336 17473.35 67.96 53865.87 88888.00 2008-12-01 18:07:07.908 336 17473.37 67.95 53865.87 88888.00 2008-12-01 18:07:08.408 336 17473.31 67.90 53865.85 88888.00 2008-12-01 18:07:08.908 336 17473.37 67.86 53865.88 88888.00 2008-12-01 18:07:09.408 336 17473.42 67.88 53865.83 88888.00 2008-12-01 18:07:09.908 336 17473.41 67.90 53865.84 88888.00 2008-12-01 18:07:10.408 336 17473.43 67.93 53865.81 88888.00 2008-12-01 18:07:10.908 336 17473.43 67.96 53865.87 88888.00 2008-12-01 18:07:11.408 336 17473.48 67.96 53865.96 88888.00 2008-12-01 18:07:11.908 336 17473.48 67.95 53865.97 88888.00 2008-12-01 18:07:12.408 336 17473.51 67.94 53865.85 88888.00 2008-12-01 18:07:12.908 336 17473.56 67.98 53865.81 88888.00 2008-12-01 18:07:13.408 336 17473.59 68.04 53865.83 88888.00 2008-12-01 18:07:13.908 336 17473.58 68.02 53865.92 88888.00 2008-12-01 18:07:14.408 336 17473.47 68.03 53865.95 88888.00 2008-12-01 18:07:14.908 336 17473.42 67.96 53865.85 88888.00 2008-12-01 18:07:15.408 336 17473.45 68.01 53865.83 88888.00 2008-12-01 18:07:15.908 336 17473.48 67.98 53865.88 88888.00 2008-12-01 18:07:16.408 336 17473.37 68.01 53865.72 88888.00 2008-12-01 18:07:16.908 336 17473.34 68.01 53865.72 88888.00 2008-12-01 18:07:17.408 336 17473.34 68.00 53865.79 88888.00 2008-12-01 18:07:17.908 336 17473.31 68.01 53865.82 88888.00 2008-12-01 18:07:18.408 336 17473.35 68.00 53865.77 88888.00 2008-12-01 18:07:18.908 336 17473.36 68.03 53865.81 88888.00 2008-12-01 18:07:19.408 336 17473.23 68.12 53865.76 88888.00 2008-12-01 18:07:19.908 336 17473.27 68.14 53865.72 88888.00 2008-12-01 18:07:20.408 336 17473.28 68.09 53865.77 88888.00 2008-12-01 18:07:20.908 336 17473.23 68.05 53865.76 88888.00 2008-12-01 18:07:21.408 336 17473.21 68.09 53865.78 88888.00 2008-12-01 18:07:21.908 336 17473.16 68.12 53865.77 88888.00 2008-12-01 18:07:22.408 336 17473.17 68.14 53865.84 88888.00 2008-12-01 18:07:22.908 336 17473.14 68.22 53865.85 88888.00 2008-12-01 18:07:23.408 336 17473.14 68.24 53865.85 88888.00 2008-12-01 18:07:23.908 336 17473.09 68.31 53865.85 88888.00 2008-12-01 18:07:24.408 336 17473.14 68.35 53865.87 88888.00 2008-12-01 18:07:24.908 336 17473.14 68.37 53865.90 88888.00 2008-12-01 18:07:25.408 336 17473.06 68.37 53865.91 88888.00 2008-12-01 18:07:25.908 336 17473.01 68.40 53865.94 88888.00 2008-12-01 18:07:26.408 336 17473.07 68.40 53865.90 88888.00 2008-12-01 18:07:26.908 336 17473.04 68.48 53865.84 88888.00 2008-12-01 18:07:27.408 336 17472.97 68.54 53865.83 88888.00 2008-12-01 18:07:27.908 336 17473.00 68.57 53865.83 88888.00 2008-12-01 18:07:28.408 336 17473.16 68.57 53865.82 88888.00 2008-12-01 18:07:28.908 336 17473.18 68.54 53865.88 88888.00 2008-12-01 18:07:29.408 336 17473.12 68.57 53865.94 88888.00 2008-12-01 18:07:29.908 336 17473.14 68.64 53865.95 88888.00 2008-12-01 18:07:30.408 336 17473.22 68.72 53865.97 88888.00 2008-12-01 18:07:30.908 336 17473.11 68.71 53865.95 88888.00 2008-12-01 18:07:31.408 336 17473.01 68.74 53865.99 88888.00 2008-12-01 18:07:31.908 336 17472.94 68.76 53866.01 88888.00 2008-12-01 18:07:32.408 336 17472.96 68.80 53866.07 88888.00 2008-12-01 18:07:32.908 336 17472.96 68.83 53866.03 88888.00 2008-12-01 18:07:33.408 336 17472.88 68.91 53865.99 88888.00 2008-12-01 18:07:33.908 336 17472.91 68.92 53865.91 88888.00 2008-12-01 18:07:34.408 336 17472.93 68.83 53865.91 88888.00 2008-12-01 18:07:34.908 336 17472.88 68.82 53865.93 88888.00 2008-12-01 18:07:35.408 336 17472.94 68.87 53865.89 88888.00 2008-12-01 18:07:35.908 336 17472.91 68.82 53865.90 88888.00 2008-12-01 18:07:36.408 336 17472.94 68.79 53865.93 88888.00 2008-12-01 18:07:36.908 336 17472.96 68.81 53865.84 88888.00 2008-12-01 18:07:37.408 336 17472.96 68.82 53865.85 88888.00 2008-12-01 18:07:37.908 336 17472.97 68.91 53865.91 88888.00 2008-12-01 18:07:38.408 336 17473.02 68.98 53865.79 88888.00 2008-12-01 18:07:38.908 336 17472.97 69.06 53865.78 88888.00 2008-12-01 18:07:39.408 336 17472.98 69.01 53865.91 88888.00 2008-12-01 18:07:39.908 336 17473.01 69.02 53865.95 88888.00 2008-12-01 18:07:40.408 336 17473.03 69.03 53865.80 88888.00 2008-12-01 18:07:40.908 336 17473.07 69.00 53865.65 88888.00 2008-12-01 18:07:41.408 336 17473.06 68.99 53865.74 88888.00 2008-12-01 18:07:41.908 336 17473.08 68.99 53865.73 88888.00 2008-12-01 18:07:42.408 336 17473.06 69.06 53865.78 88888.00 2008-12-01 18:07:42.908 336 17473.07 68.99 53865.77 88888.00 2008-12-01 18:07:43.408 336 17473.00 69.00 53865.76 88888.00 2008-12-01 18:07:43.908 336 17472.96 69.03 53865.81 88888.00 2008-12-01 18:07:44.408 336 17472.96 69.02 53865.81 88888.00 2008-12-01 18:07:44.908 336 17473.02 69.06 53865.88 88888.00 2008-12-01 18:07:45.408 336 17473.02 69.05 53865.92 88888.00 2008-12-01 18:07:45.908 336 17472.94 69.06 53865.93 88888.00 2008-12-01 18:07:46.408 336 17472.90 69.05 53865.83 88888.00 2008-12-01 18:07:46.908 336 17472.92 68.98 53865.87 88888.00 2008-12-01 18:07:47.408 336 17472.96 69.02 53865.90 88888.00 2008-12-01 18:07:47.908 336 17473.02 69.05 53865.85 88888.00 2008-12-01 18:07:48.408 336 17473.14 69.05 53865.81 88888.00 2008-12-01 18:07:48.908 336 17473.13 68.99 53865.85 88888.00 2008-12-01 18:07:49.408 336 17473.11 69.07 53865.92 88888.00 2008-12-01 18:07:49.908 336 17473.08 69.12 53865.93 88888.00 2008-12-01 18:07:50.408 336 17473.04 69.06 53865.85 88888.00 2008-12-01 18:07:50.908 336 17472.93 68.97 53865.90 88888.00 2008-12-01 18:07:51.408 336 17472.88 69.01 53865.87 88888.00 2008-12-01 18:07:51.908 336 17472.95 69.01 53865.84 88888.00 2008-12-01 18:07:52.408 336 17472.94 68.96 53865.94 88888.00 2008-12-01 18:07:52.908 336 17472.94 68.93 53865.97 88888.00 2008-12-01 18:07:53.408 336 17472.83 68.96 53866.03 88888.00 2008-12-01 18:07:53.908 336 17472.85 68.93 53866.07 88888.00 2008-12-01 18:07:54.408 336 17472.88 68.90 53865.99 88888.00 2008-12-01 18:07:54.908 336 17472.86 68.90 53865.89 88888.00 2008-12-01 18:07:55.408 336 17472.83 68.90 53865.91 88888.00 2008-12-01 18:07:55.908 336 17472.74 68.88 53866.00 88888.00 2008-12-01 18:07:56.408 336 17472.81 68.85 53865.99 88888.00 2008-12-01 18:07:56.908 336 17472.85 68.90 53865.97 88888.00 2008-12-01 18:07:57.408 336 17472.91 68.82 53865.94 88888.00 2008-12-01 18:07:57.908 336 17472.87 68.78 53865.96 88888.00 2008-12-01 18:07:58.408 336 17472.68 68.70 53866.02 88888.00 2008-12-01 18:07:58.908 336 17472.68 68.69 53866.03 88888.00 2008-12-01 18:07:59.408 336 17472.67 68.72 53865.97 88888.00 2008-12-01 18:07:59.908 336 17472.65 68.79 53866.00 88888.00 2008-12-01 18:08:00.408 336 17472.66 68.78 53865.93 88888.00 2008-12-01 18:08:00.908 336 17472.74 68.76 53865.85 88888.00 2008-12-01 18:08:01.408 336 17472.77 68.79 53865.85 88888.00 2008-12-01 18:08:01.908 336 17472.70 68.77 53865.87 88888.00 2008-12-01 18:08:02.408 336 17472.70 68.68 53865.90 88888.00 2008-12-01 18:08:02.908 336 17472.71 68.62 53865.93 88888.00 2008-12-01 18:08:03.408 336 17472.73 68.59 53865.97 88888.00 2008-12-01 18:08:03.908 336 17472.76 68.56 53865.89 88888.00 2008-12-01 18:08:04.408 336 17472.77 68.54 53865.90 88888.00 2008-12-01 18:08:04.908 336 17472.66 68.52 53865.90 88888.00 2008-12-01 18:08:05.408 336 17472.67 68.50 53866.01 88888.00 2008-12-01 18:08:05.908 336 17472.65 68.44 53866.02 88888.00 2008-12-01 18:08:06.408 336 17472.67 68.42 53865.97 88888.00 2008-12-01 18:08:06.908 336 17472.60 68.42 53865.92 88888.00 2008-12-01 18:08:07.408 336 17472.62 68.38 53866.05 88888.00 2008-12-01 18:08:07.908 336 17472.70 68.39 53866.05 88888.00 2008-12-01 18:08:08.408 336 17472.77 68.34 53865.96 88888.00 2008-12-01 18:08:08.908 336 17472.81 68.38 53865.95 88888.00 2008-12-01 18:08:09.408 336 17472.83 68.28 53866.01 88888.00 2008-12-01 18:08:09.908 336 17472.75 68.17 53866.05 88888.00 2008-12-01 18:08:10.408 336 17472.73 68.21 53866.05 88888.00 2008-12-01 18:08:10.908 336 17472.71 68.24 53866.15 88888.00 2008-12-01 18:08:11.408 336 17472.70 68.19 53866.16 88888.00 2008-12-01 18:08:11.908 336 17472.73 68.18 53866.19 88888.00 2008-12-01 18:08:12.408 336 17472.74 68.19 53866.16 88888.00 2008-12-01 18:08:12.908 336 17472.78 68.18 53866.05 88888.00 2008-12-01 18:08:13.408 336 17472.82 68.14 53866.05 88888.00 2008-12-01 18:08:13.908 336 17472.84 68.10 53866.03 88888.00 2008-12-01 18:08:14.408 336 17472.85 68.11 53866.00 88888.00 2008-12-01 18:08:14.908 336 17472.87 68.15 53866.00 88888.00 2008-12-01 18:08:15.408 336 17472.88 68.19 53865.95 88888.00 2008-12-01 18:08:15.908 336 17472.78 68.14 53865.95 88888.00 2008-12-01 18:08:16.408 336 17472.80 68.17 53865.91 88888.00 2008-12-01 18:08:16.908 336 17472.87 68.10 53865.87 88888.00 2008-12-01 18:08:17.408 336 17472.88 68.17 53865.88 88888.00 2008-12-01 18:08:17.908 336 17472.78 68.12 53865.92 88888.00 2008-12-01 18:08:18.408 336 17472.90 68.09 53865.83 88888.00 2008-12-01 18:08:18.908 336 17472.97 68.12 53865.84 88888.00 2008-12-01 18:08:19.408 336 17472.92 68.09 53865.83 88888.00 2008-12-01 18:08:19.908 336 17472.78 68.05 53865.83 88888.00 2008-12-01 18:08:20.408 336 17472.82 68.08 53865.85 88888.00 2008-12-01 18:08:20.908 336 17472.82 68.10 53865.90 88888.00 2008-12-01 18:08:21.408 336 17472.73 68.11 53865.91 88888.00 2008-12-01 18:08:21.908 336 17472.66 68.11 53865.94 88888.00 2008-12-01 18:08:22.408 336 17472.75 68.19 53865.90 88888.00 2008-12-01 18:08:22.908 336 17472.72 68.20 53865.81 88888.00 2008-12-01 18:08:23.408 336 17472.74 68.18 53865.85 88888.00 2008-12-01 18:08:23.908 336 17472.62 68.17 53865.80 88888.00 2008-12-01 18:08:24.408 336 17472.63 68.14 53865.85 88888.00 2008-12-01 18:08:24.908 336 17472.71 68.21 53865.89 88888.00 2008-12-01 18:08:25.408 336 17472.83 68.22 53865.94 88888.00 2008-12-01 18:08:25.908 336 17472.84 68.34 53865.91 88888.00 2008-12-01 18:08:26.408 336 17472.83 68.31 53865.95 88888.00 2008-12-01 18:08:26.908 336 17472.81 68.24 53865.94 88888.00 2008-12-01 18:08:27.408 336 17472.77 68.28 53865.89 88888.00 2008-12-01 18:08:27.908 336 17472.71 68.40 53865.91 88888.00 2008-12-01 18:08:28.408 336 17472.65 68.47 53865.89 88888.00 2008-12-01 18:08:28.908 336 17472.68 68.39 53865.89 88888.00 2008-12-01 18:08:29.408 336 17472.71 68.40 53865.87 88888.00 2008-12-01 18:08:29.908 336 17472.71 68.47 53865.85 88888.00 2008-12-01 18:08:30.408 336 17472.74 68.53 53865.87 88888.00 2008-12-01 18:08:30.908 336 17472.80 68.50 53865.93 88888.00 2008-12-01 18:08:31.408 336 17472.75 68.50 53865.95 88888.00 2008-12-01 18:08:31.908 336 17472.81 68.61 53865.83 88888.00 2008-12-01 18:08:32.408 336 17472.85 68.64 53865.83 88888.00 2008-12-01 18:08:32.908 336 17472.80 68.66 53865.88 88888.00 2008-12-01 18:08:33.408 336 17472.76 68.63 53865.89 88888.00 2008-12-01 18:08:33.908 336 17472.74 68.66 53865.87 88888.00 2008-12-01 18:08:34.408 336 17472.75 68.68 53865.91 88888.00 2008-12-01 18:08:34.908 336 17472.70 68.79 53865.97 88888.00 2008-12-01 18:08:35.408 336 17472.72 68.82 53865.84 88888.00 2008-12-01 18:08:35.908 336 17472.65 68.80 53865.72 88888.00 2008-12-01 18:08:36.408 336 17472.62 68.85 53865.68 88888.00 2008-12-01 18:08:36.908 336 17472.70 68.80 53865.72 88888.00 2008-12-01 18:08:37.408 336 17472.77 68.80 53865.81 88888.00 2008-12-01 18:08:37.908 336 17472.72 68.85 53865.72 88888.00 2008-12-01 18:08:38.408 336 17472.72 68.79 53865.68 88888.00 2008-12-01 18:08:38.908 336 17472.78 68.72 53865.78 88888.00 2008-12-01 18:08:39.408 336 17472.81 68.76 53865.70 88888.00 2008-12-01 18:08:39.908 336 17472.73 68.78 53865.66 88888.00 2008-12-01 18:08:40.408 336 17472.78 68.89 53865.77 88888.00 2008-12-01 18:08:40.908 336 17472.86 68.81 53865.70 88888.00 2008-12-01 18:08:41.408 336 17472.86 68.79 53865.70 88888.00 2008-12-01 18:08:41.908 336 17472.84 68.82 53865.72 88888.00 2008-12-01 18:08:42.408 336 17472.78 68.81 53865.72 88888.00 2008-12-01 18:08:42.908 336 17472.75 68.83 53865.68 88888.00 2008-12-01 18:08:43.408 336 17472.86 68.89 53865.68 88888.00 2008-12-01 18:08:43.908 336 17472.85 68.91 53865.66 88888.00 2008-12-01 18:08:44.408 336 17472.88 68.85 53865.66 88888.00 2008-12-01 18:08:44.908 336 17472.95 68.86 53865.60 88888.00 2008-12-01 18:08:45.408 336 17472.91 68.88 53865.57 88888.00 2008-12-01 18:08:45.908 336 17472.94 68.88 53865.60 88888.00 2008-12-01 18:08:46.408 336 17472.94 68.85 53865.69 88888.00 2008-12-01 18:08:46.908 336 17472.97 68.80 53865.66 88888.00 2008-12-01 18:08:47.408 336 17472.94 68.78 53865.55 88888.00 2008-12-01 18:08:47.908 336 17472.90 68.73 53865.58 88888.00 2008-12-01 18:08:48.408 336 17472.94 68.76 53865.60 88888.00 2008-12-01 18:08:48.908 336 17473.04 68.79 53865.60 88888.00 2008-12-01 18:08:49.408 336 17473.09 68.81 53865.62 88888.00 2008-12-01 18:08:49.908 336 17473.15 68.76 53865.62 88888.00 2008-12-01 18:08:50.408 336 17473.15 68.71 53865.67 88888.00 2008-12-01 18:08:50.908 336 17473.17 68.70 53865.70 88888.00 2008-12-01 18:08:51.408 336 17473.05 68.66 53865.73 88888.00 2008-12-01 18:08:51.908 336 17473.00 68.63 53865.67 88888.00 2008-12-01 18:08:52.408 336 17472.97 68.60 53865.68 88888.00 2008-12-01 18:08:52.908 336 17473.03 68.51 53865.69 88888.00 2008-12-01 18:08:53.408 336 17473.03 68.53 53865.65 88888.00 2008-12-01 18:08:53.908 336 17473.01 68.54 53865.63 88888.00 2008-12-01 18:08:54.408 336 17473.03 68.56 53865.63 88888.00 2008-12-01 18:08:54.908 336 17473.08 68.51 53865.57 88888.00 2008-12-01 18:08:55.408 336 17473.06 68.49 53865.60 88888.00 2008-12-01 18:08:55.908 336 17473.04 68.43 53865.67 88888.00 2008-12-01 18:08:56.408 336 17473.05 68.39 53865.72 88888.00 2008-12-01 18:08:56.908 336 17473.17 68.33 53865.70 88888.00 2008-12-01 18:08:57.408 336 17473.19 68.31 53865.68 88888.00 2008-12-01 18:08:57.908 336 17473.17 68.25 53865.63 88888.00 2008-12-01 18:08:58.408 336 17473.14 68.23 53865.72 88888.00 2008-12-01 18:08:58.908 336 17473.06 68.24 53865.73 88888.00 2008-12-01 18:08:59.408 336 17473.04 68.25 53865.65 88888.00 2008-12-01 18:08:59.908 336 17473.11 68.21 53865.66 88888.00 2008-12-01 18:09:00.408 336 17473.05 68.19 53865.66 88888.00 2008-12-01 18:09:00.908 336 17473.12 68.11 53865.68 88888.00 2008-12-01 18:09:01.408 336 17473.11 68.04 53865.70 88888.00 2008-12-01 18:09:01.908 336 17473.05 68.03 53865.66 88888.00 2008-12-01 18:09:02.408 336 17473.03 68.07 53865.68 88888.00 2008-12-01 18:09:02.908 336 17473.00 68.04 53865.65 88888.00 2008-12-01 18:09:03.408 336 17473.05 67.98 53865.56 88888.00 2008-12-01 18:09:03.908 336 17473.01 67.93 53865.61 88888.00 2008-12-01 18:09:04.408 336 17473.02 67.89 53865.69 88888.00 2008-12-01 18:09:04.908 336 17473.03 67.94 53865.63 88888.00 2008-12-01 18:09:05.408 336 17473.08 67.85 53865.68 88888.00 2008-12-01 18:09:05.908 336 17473.13 67.84 53865.72 88888.00 2008-12-01 18:09:06.408 336 17473.21 67.83 53865.69 88888.00 2008-12-01 18:09:06.908 336 17473.13 67.81 53865.67 88888.00 2008-12-01 18:09:07.408 336 17473.11 67.83 53865.80 88888.00 2008-12-01 18:09:07.908 336 17473.07 67.86 53865.87 88888.00 2008-12-01 18:09:08.408 336 17473.00 67.85 53865.69 88888.00 2008-12-01 18:09:08.908 336 17473.04 67.84 53865.63 88888.00 2008-12-01 18:09:09.408 336 17473.07 67.80 53865.68 88888.00 2008-12-01 18:09:09.908 336 17473.08 67.83 53865.81 88888.00 2008-12-01 18:09:10.408 336 17473.11 67.84 53865.82 88888.00 2008-12-01 18:09:10.908 336 17473.16 67.81 53865.83 88888.00 2008-12-01 18:09:11.408 336 17473.13 67.83 53865.81 88888.00 2008-12-01 18:09:11.908 336 17473.09 67.83 53865.78 88888.00 2008-12-01 18:09:12.408 336 17473.01 67.84 53865.76 88888.00 2008-12-01 18:09:12.908 336 17473.02 67.88 53865.78 88888.00 2008-12-01 18:09:13.408 336 17473.00 67.88 53865.78 88888.00 2008-12-01 18:09:13.908 336 17473.03 67.83 53865.78 88888.00 2008-12-01 18:09:14.408 336 17473.05 67.92 53865.79 88888.00 2008-12-01 18:09:14.908 336 17473.06 67.90 53865.82 88888.00 2008-12-01 18:09:15.408 336 17473.06 67.88 53865.77 88888.00 2008-12-01 18:09:15.908 336 17473.06 67.85 53865.73 88888.00 2008-12-01 18:09:16.408 336 17473.00 67.81 53865.71 88888.00 2008-12-01 18:09:16.908 336 17473.01 67.84 53865.67 88888.00 2008-12-01 18:09:17.408 336 17473.04 67.86 53865.66 88888.00 2008-12-01 18:09:17.908 336 17473.02 67.81 53865.72 88888.00 2008-12-01 18:09:18.408 336 17472.94 67.83 53865.78 88888.00 2008-12-01 18:09:18.908 336 17472.92 67.80 53865.72 88888.00 2008-12-01 18:09:19.408 336 17473.06 67.78 53865.68 88888.00 2008-12-01 18:09:19.908 336 17473.07 67.76 53865.70 88888.00 2008-12-01 18:09:20.408 336 17472.96 67.75 53865.73 88888.00 2008-12-01 18:09:20.908 336 17473.04 67.78 53865.63 88888.00 2008-12-01 18:09:21.408 336 17473.11 67.74 53865.65 88888.00 2008-12-01 18:09:21.908 336 17473.04 67.69 53865.78 88888.00 2008-12-01 18:09:22.408 336 17472.96 67.74 53865.85 88888.00 2008-12-01 18:09:22.908 336 17473.03 67.71 53865.82 88888.00 2008-12-01 18:09:23.408 336 17472.97 67.72 53865.81 88888.00 2008-12-01 18:09:23.908 336 17472.97 67.74 53865.69 88888.00 2008-12-01 18:09:24.408 336 17472.93 67.69 53865.71 88888.00 2008-12-01 18:09:24.908 336 17473.01 67.74 53865.76 88888.00 2008-12-01 18:09:25.408 336 17473.01 67.70 53865.74 88888.00 2008-12-01 18:09:25.908 336 17473.03 67.64 53865.70 88888.00 2008-12-01 18:09:26.408 336 17473.02 67.59 53865.72 88888.00 2008-12-01 18:09:26.908 336 17472.97 67.56 53865.70 88888.00 2008-12-01 18:09:27.408 336 17472.93 67.49 53865.74 88888.00 2008-12-01 18:09:27.908 336 17472.96 67.44 53865.83 88888.00 2008-12-01 18:09:28.408 336 17473.03 67.42 53865.79 88888.00 2008-12-01 18:09:28.908 336 17473.05 67.47 53865.70 88888.00 2008-12-01 18:09:29.408 336 17473.11 67.43 53865.66 88888.00 2008-12-01 18:09:29.908 336 17473.17 67.41 53865.61 88888.00 2008-12-01 18:09:30.408 336 17473.19 67.43 53865.65 88888.00 2008-12-01 18:09:30.908 336 17473.15 67.36 53865.69 88888.00 2008-12-01 18:09:31.408 336 17473.14 67.37 53865.77 88888.00 2008-12-01 18:09:31.908 336 17473.07 67.43 53865.73 88888.00 2008-12-01 18:09:32.408 336 17473.08 67.40 53865.66 88888.00 2008-12-01 18:09:32.908 336 17473.17 67.35 53865.66 88888.00 2008-12-01 18:09:33.408 336 17473.12 67.30 53865.69 88888.00 2008-12-01 18:09:33.908 336 17473.12 67.29 53865.70 88888.00 2008-12-01 18:09:34.408 336 17473.16 67.26 53865.73 88888.00 2008-12-01 18:09:34.908 336 17473.24 67.25 53865.81 88888.00 2008-12-01 18:09:35.408 336 17473.26 67.27 53865.84 88888.00 2008-12-01 18:09:35.908 336 17473.22 67.27 53865.83 88888.00 2008-12-01 18:09:36.408 336 17473.24 67.23 53865.79 88888.00 2008-12-01 18:09:36.908 336 17473.27 67.23 53865.81 88888.00 2008-12-01 18:09:37.408 336 17473.29 67.24 53865.82 88888.00 2008-12-01 18:09:37.908 336 17473.28 67.22 53865.78 88888.00 2008-12-01 18:09:38.408 336 17473.34 67.22 53865.73 88888.00 2008-12-01 18:09:38.908 336 17473.25 67.20 53865.78 88888.00 2008-12-01 18:09:39.408 336 17473.19 67.22 53865.85 88888.00 2008-12-01 18:09:39.908 336 17473.28 67.21 53865.82 88888.00 2008-12-01 18:09:40.408 336 17473.23 67.15 53865.82 88888.00 2008-12-01 18:09:40.908 336 17473.15 67.22 53865.76 88888.00 2008-12-01 18:09:41.408 336 17473.15 67.26 53865.69 88888.00 2008-12-01 18:09:41.908 336 17473.14 67.24 53865.66 88888.00 2008-12-01 18:09:42.408 336 17473.06 67.30 53865.66 88888.00 2008-12-01 18:09:42.908 336 17473.08 67.36 53865.68 88888.00 2008-12-01 18:09:43.408 336 17473.03 67.37 53865.79 88888.00 2008-12-01 18:09:43.908 336 17473.04 67.40 53865.72 88888.00 2008-12-01 18:09:44.408 336 17473.02 67.42 53865.70 88888.00 2008-12-01 18:09:44.908 336 17473.00 67.44 53865.67 88888.00 2008-12-01 18:09:45.408 336 17473.01 67.46 53865.74 88888.00 2008-12-01 18:09:45.908 336 17472.97 67.55 53865.77 88888.00 2008-12-01 18:09:46.408 336 17472.91 67.59 53865.76 88888.00 2008-12-01 18:09:46.908 336 17472.86 67.59 53865.85 88888.00 2008-12-01 18:09:47.408 336 17472.88 67.57 53865.90 88888.00 2008-12-01 18:09:47.908 336 17472.87 67.59 53865.89 88888.00 2008-12-01 18:09:48.408 336 17472.78 67.68 53865.92 88888.00 2008-12-01 18:09:48.908 336 17472.83 67.73 53865.93 88888.00 2008-12-01 18:09:49.408 336 17472.75 67.80 53865.83 88888.00 2008-12-01 18:09:49.908 336 17472.80 67.84 53865.72 88888.00 2008-12-01 18:09:50.408 336 17472.82 67.92 53865.74 88888.00 2008-12-01 18:09:50.908 336 17472.78 67.90 53865.89 88888.00 2008-12-01 18:09:51.408 336 17472.80 67.90 53865.90 88888.00 2008-12-01 18:09:51.908 336 17472.76 67.96 53865.81 88888.00 2008-12-01 18:09:52.408 336 17472.81 68.02 53865.80 88888.00 2008-12-01 18:09:52.908 336 17472.83 67.99 53865.83 88888.00 2008-12-01 18:09:53.408 336 17472.90 68.08 53865.83 88888.00 2008-12-01 18:09:53.908 336 17472.80 68.10 53865.90 88888.00 2008-12-01 18:09:54.408 336 17472.66 68.05 53865.92 88888.00 2008-12-01 18:09:54.908 336 17472.60 68.04 53865.81 88888.00 2008-12-01 18:09:55.408 336 17472.73 68.03 53865.69 88888.00 2008-12-01 18:09:55.908 336 17472.75 68.07 53865.74 88888.00 2008-12-01 18:09:56.408 336 17472.67 68.08 53865.76 88888.00 2008-12-01 18:09:56.908 336 17472.60 68.08 53865.83 88888.00 2008-12-01 18:09:57.408 336 17472.56 68.14 53865.87 88888.00 2008-12-01 18:09:57.908 336 17472.50 68.15 53865.83 88888.00 2008-12-01 18:09:58.408 336 17472.52 68.15 53865.90 88888.00 2008-12-01 18:09:58.908 336 17472.56 68.15 53865.82 88888.00 2008-12-01 18:09:59.408 336 17472.57 68.17 53865.84 88888.00 2008-12-01 18:09:59.908 336 17472.47 68.12 53865.84 88888.00 2008-12-01 18:10:00.408 336 17472.39 68.20 53865.85 88888.00 2008-12-01 18:10:00.908 336 17472.26 68.22 53865.84 88888.00 2008-12-01 18:10:01.408 336 17472.36 68.23 53865.81 88888.00 2008-12-01 18:10:01.908 336 17472.50 68.18 53865.79 88888.00 2008-12-01 18:10:02.408 336 17472.45 68.15 53865.74 88888.00 2008-12-01 18:10:02.908 336 17472.49 68.17 53865.77 88888.00 2008-12-01 18:10:03.408 336 17472.42 68.22 53865.81 88888.00 2008-12-01 18:10:03.908 336 17472.44 68.25 53865.84 88888.00 2008-12-01 18:10:04.408 336 17472.43 68.24 53865.90 88888.00 2008-12-01 18:10:04.908 336 17472.41 68.27 53865.85 88888.00 2008-12-01 18:10:05.408 336 17472.49 68.29 53865.83 88888.00 2008-12-01 18:10:05.908 336 17472.55 68.33 53865.83 88888.00 2008-12-01 18:10:06.408 336 17472.60 68.32 53865.83 88888.00 2008-12-01 18:10:06.908 336 17472.62 68.30 53865.94 88888.00 2008-12-01 18:10:07.408 336 17472.65 68.39 53866.00 88888.00 2008-12-01 18:10:07.908 336 17472.66 68.48 53865.96 88888.00 2008-12-01 18:10:08.408 336 17472.60 68.42 53865.96 88888.00 2008-12-01 18:10:08.908 336 17472.65 68.38 53866.01 88888.00 2008-12-01 18:10:09.408 336 17472.64 68.35 53866.02 88888.00 2008-12-01 18:10:09.908 336 17472.61 68.37 53866.01 88888.00 2008-12-01 18:10:10.408 336 17472.63 68.42 53866.01 88888.00 2008-12-01 18:10:10.908 336 17472.52 68.43 53865.96 88888.00 2008-12-01 18:10:11.408 336 17472.40 68.44 53865.83 88888.00 2008-12-01 18:10:11.908 336 17472.37 68.46 53865.83 88888.00 2008-12-01 18:10:12.408 336 17472.42 68.49 53865.84 88888.00 2008-12-01 18:10:12.908 336 17472.44 68.51 53865.93 88888.00 2008-12-01 18:10:13.408 336 17472.43 68.49 53865.91 88888.00 2008-12-01 18:10:13.908 336 17472.37 68.49 53865.89 88888.00 2008-12-01 18:10:14.408 336 17472.35 68.51 53865.85 88888.00 2008-12-01 18:10:14.908 336 17472.32 68.49 53865.94 88888.00 2008-12-01 18:10:15.408 336 17472.36 68.48 53865.99 88888.00 2008-12-01 18:10:15.908 336 17472.43 68.43 53865.95 88888.00 2008-12-01 18:10:16.408 336 17472.44 68.43 53866.02 88888.00 2008-12-01 18:10:16.908 336 17472.37 68.50 53865.99 88888.00 2008-12-01 18:10:17.408 336 17472.47 68.52 53866.03 88888.00 2008-12-01 18:10:17.908 336 17472.44 68.50 53866.06 88888.00 2008-12-01 18:10:18.408 336 17472.35 68.51 53866.01 88888.00 2008-12-01 18:10:18.908 336 17472.30 68.46 53866.01 88888.00 2008-12-01 18:10:19.408 336 17472.35 68.46 53865.94 88888.00 2008-12-01 18:10:19.908 336 17472.32 68.49 53865.94 88888.00 2008-12-01 18:10:20.408 336 17472.30 68.51 53865.90 88888.00 2008-12-01 18:10:20.908 336 17472.37 68.51 53865.91 88888.00 2008-12-01 18:10:21.408 336 17472.34 68.51 53865.84 88888.00 2008-12-01 18:10:21.908 336 17472.35 68.54 53865.89 88888.00 2008-12-01 18:10:22.408 336 17472.36 68.60 53866.00 88888.00 2008-12-01 18:10:22.908 336 17472.37 68.57 53865.99 88888.00 2008-12-01 18:10:23.408 336 17472.42 68.50 53866.00 88888.00 2008-12-01 18:10:23.908 336 17472.43 68.51 53865.92 88888.00 2008-12-01 18:10:24.408 336 17472.41 68.54 53865.89 88888.00 2008-12-01 18:10:24.908 336 17472.31 68.59 53865.97 88888.00 2008-12-01 18:10:25.408 336 17472.42 68.58 53865.95 88888.00 2008-12-01 18:10:25.908 336 17472.40 68.62 53865.85 88888.00 2008-12-01 18:10:26.405 336 17472.35 68.61 53865.94 88888.00 2008-12-01 18:10:26.905 336 17472.33 68.62 53865.92 88888.00 2008-12-01 18:10:27.405 336 17472.33 68.66 53865.82 88888.00 2008-12-01 18:10:27.905 336 17472.41 68.64 53865.84 88888.00 2008-12-01 18:10:28.405 336 17472.41 68.68 53865.82 88888.00 2008-12-01 18:10:28.905 336 17472.39 68.70 53865.81 88888.00 2008-12-01 18:10:29.405 336 17472.45 68.63 53865.83 88888.00 2008-12-01 18:10:29.905 336 17472.57 68.69 53865.81 88888.00 2008-12-01 18:10:30.405 336 17472.60 68.69 53865.82 88888.00 2008-12-01 18:10:30.905 336 17472.46 68.73 53865.73 88888.00 2008-12-01 18:10:31.405 336 17472.49 68.74 53865.63 88888.00 2008-12-01 18:10:31.905 336 17472.55 68.72 53865.67 88888.00 2008-12-01 18:10:32.405 336 17472.61 68.74 53865.77 88888.00 2008-12-01 18:10:32.905 336 17472.63 68.70 53865.78 88888.00 2008-12-01 18:10:33.405 336 17472.56 68.58 53865.79 88888.00 2008-12-01 18:10:33.905 336 17472.56 68.63 53865.71 88888.00 2008-12-01 18:10:34.405 336 17472.57 68.61 53865.67 88888.00 2008-12-01 18:10:34.905 336 17472.65 68.56 53865.66 88888.00 2008-12-01 18:10:35.405 336 17472.71 68.58 53865.62 88888.00 2008-12-01 18:10:35.905 336 17472.68 68.61 53865.56 88888.00 2008-12-01 18:10:36.405 336 17472.62 68.56 53865.60 88888.00 2008-12-01 18:10:36.905 336 17472.63 68.48 53865.58 88888.00 2008-12-01 18:10:37.405 336 17472.72 68.37 53865.61 88888.00 2008-12-01 18:10:37.905 336 17472.74 68.46 53865.59 88888.00 2008-12-01 18:10:38.405 336 17472.83 68.46 53865.65 88888.00 2008-12-01 18:10:38.905 336 17472.91 68.44 53865.62 88888.00 2008-12-01 18:10:39.405 336 17473.03 68.47 53865.61 88888.00 2008-12-01 18:10:39.905 336 17473.06 68.46 53865.55 88888.00 2008-12-01 18:10:40.405 336 17473.08 68.47 53865.54 88888.00 2008-12-01 18:10:40.905 336 17473.03 68.41 53865.58 88888.00 2008-12-01 18:10:41.405 336 17473.00 68.34 53865.65 88888.00 2008-12-01 18:10:41.905 336 17472.96 68.31 53865.56 88888.00 2008-12-01 18:10:42.405 336 17473.00 68.33 53865.56 88888.00 2008-12-01 18:10:42.905 336 17473.09 68.25 53865.54 88888.00 2008-12-01 18:10:43.405 336 17473.19 68.19 53865.54 88888.00 2008-12-01 18:10:43.905 336 17473.27 68.18 53865.55 88888.00 2008-12-01 18:10:44.405 336 17473.34 68.12 53865.57 88888.00 2008-12-01 18:10:44.905 336 17473.34 68.08 53865.55 88888.00 2008-12-01 18:10:45.405 336 17473.38 68.07 53865.57 88888.00 2008-12-01 18:10:45.905 336 17473.35 68.01 53865.59 88888.00 2008-12-01 18:10:46.405 336 17473.33 67.98 53865.59 88888.00 2008-12-01 18:10:46.905 336 17473.36 67.96 53865.65 88888.00 2008-12-01 18:10:47.405 336 17473.36 67.91 53865.61 88888.00 2008-12-01 18:10:47.905 336 17473.37 67.84 53865.54 88888.00 2008-12-01 18:10:48.405 336 17473.43 67.86 53865.49 88888.00 2008-12-01 18:10:48.905 336 17473.47 67.85 53865.46 88888.00 2008-12-01 18:10:49.405 336 17473.51 67.81 53865.40 88888.00 2008-12-01 18:10:49.905 336 17473.45 67.76 53865.42 88888.00 2008-12-01 18:10:50.405 336 17473.43 67.74 53865.48 88888.00 2008-12-01 18:10:50.905 336 17473.47 67.73 53865.51 88888.00 2008-12-01 18:10:51.405 336 17473.49 67.68 53865.36 88888.00 2008-12-01 18:10:51.905 336 17473.48 67.70 53865.35 88888.00 2008-12-01 18:10:52.405 336 17473.52 67.65 53865.42 88888.00 2008-12-01 18:10:52.905 336 17473.46 67.55 53865.50 88888.00 2008-12-01 18:10:53.405 336 17473.52 67.52 53865.49 88888.00 2008-12-01 18:10:53.905 336 17473.49 67.54 53865.44 88888.00 2008-12-01 18:10:54.405 336 17473.52 67.52 53865.33 88888.00 2008-12-01 18:10:54.905 336 17473.60 67.49 53865.26 88888.00 2008-12-01 18:10:55.405 336 17473.60 67.39 53865.32 88888.00 2008-12-01 18:10:55.905 336 17473.53 67.41 53865.32 88888.00 2008-12-01 18:10:56.405 336 17473.45 67.46 53865.38 88888.00 2008-12-01 18:10:56.905 336 17473.59 67.41 53865.39 88888.00 2008-12-01 18:10:57.405 336 17473.65 67.34 53865.44 88888.00 2008-12-01 18:10:57.905 336 17473.63 67.32 53865.47 88888.00 2008-12-01 18:10:58.405 336 17473.64 67.30 53865.50 88888.00 2008-12-01 18:10:58.905 336 17473.63 67.33 53865.42 88888.00 2008-12-01 18:10:59.405 336 17473.59 67.33 53865.39 88888.00 2008-12-01 18:10:59.905 336 17473.55 67.25 53865.47 88888.00 2008-12-01 18:11:00.405 336 17473.47 67.29 53865.54 88888.00 2008-12-01 18:11:00.905 336 17473.47 67.24 53865.39 88888.00 2008-12-01 18:11:01.405 336 17473.53 67.18 53865.44 88888.00 2008-12-01 18:11:01.905 336 17473.55 67.20 53865.45 88888.00 2008-12-01 18:11:02.405 336 17473.46 67.15 53865.43 88888.00 2008-12-01 18:11:02.905 336 17473.58 67.16 53865.40 88888.00 2008-12-01 18:11:03.405 336 17473.57 67.18 53865.39 88888.00 2008-12-01 18:11:03.905 336 17473.51 67.17 53865.40 88888.00 2008-12-01 18:11:04.405 336 17473.48 67.14 53865.42 88888.00 2008-12-01 18:11:04.905 336 17473.43 67.08 53865.45 88888.00 2008-12-01 18:11:05.405 336 17473.43 67.08 53865.56 88888.00 2008-12-01 18:11:05.905 336 17473.37 67.15 53865.61 88888.00 2008-12-01 18:11:06.405 336 17473.44 67.20 53865.50 88888.00 2008-12-01 18:11:06.905 336 17473.45 67.16 53865.49 88888.00 2008-12-01 18:11:07.405 336 17473.45 67.20 53865.44 88888.00 2008-12-01 18:11:07.905 336 17473.41 67.17 53865.52 88888.00 2008-12-01 18:11:08.405 336 17473.34 67.24 53865.49 88888.00 2008-12-01 18:11:08.905 336 17473.36 67.27 53865.51 88888.00 2008-12-01 18:11:09.405 336 17473.43 67.27 53865.58 88888.00 2008-12-01 18:11:09.905 336 17473.35 67.30 53865.56 88888.00 2008-12-01 18:11:10.405 336 17473.34 67.36 53865.61 88888.00 2008-12-01 18:11:10.905 336 17473.29 67.37 53865.57 88888.00 2008-12-01 18:11:11.405 336 17473.18 67.33 53865.58 88888.00 2008-12-01 18:11:11.905 336 17473.18 67.40 53865.67 88888.00 2008-12-01 18:11:12.405 336 17473.15 67.42 53865.80 88888.00 2008-12-01 18:11:12.905 336 17473.14 67.42 53865.82 88888.00 2008-12-01 18:11:13.405 336 17473.17 67.37 53865.76 88888.00 2008-12-01 18:11:13.905 336 17473.17 67.41 53865.67 88888.00 2008-12-01 18:11:14.405 336 17473.07 67.42 53865.62 88888.00 2008-12-01 18:11:14.905 336 17473.13 67.49 53865.57 88888.00 2008-12-01 18:11:15.405 336 17473.13 67.52 53865.57 88888.00 2008-12-01 18:11:15.905 336 17473.07 67.50 53865.61 88888.00 2008-12-01 18:11:16.405 336 17473.11 67.55 53865.62 88888.00 2008-12-01 18:11:16.905 336 17473.06 67.57 53865.62 88888.00 2008-12-01 18:11:17.405 336 17473.02 67.57 53865.73 88888.00 2008-12-01 18:11:17.905 336 17473.00 67.65 53865.78 88888.00 2008-12-01 18:11:18.405 336 17472.97 67.76 53865.77 88888.00 2008-12-01 18:11:18.905 336 17473.01 67.74 53865.74 88888.00 2008-12-01 18:11:19.405 336 17472.96 67.74 53865.76 88888.00 2008-12-01 18:11:19.905 336 17472.94 67.86 53865.83 88888.00 2008-12-01 18:11:20.405 336 17472.94 67.90 53865.73 88888.00 2008-12-01 18:11:20.905 336 17472.91 67.94 53865.74 88888.00 2008-12-01 18:11:21.405 336 17472.88 67.88 53865.77 88888.00 2008-12-01 18:11:21.905 336 17472.91 67.91 53865.76 88888.00 2008-12-01 18:11:22.405 336 17472.94 67.88 53865.76 88888.00 2008-12-01 18:11:22.905 336 17472.96 67.91 53865.80 88888.00 2008-12-01 18:11:23.405 336 17472.92 67.92 53865.72 88888.00 2008-12-01 18:11:23.905 336 17472.86 67.99 53865.77 88888.00 2008-12-01 18:11:24.405 336 17472.81 68.10 53865.74 88888.00 2008-12-01 18:11:24.905 336 17472.77 68.12 53865.70 88888.00 2008-12-01 18:11:25.405 336 17472.85 68.11 53865.78 88888.00 2008-12-01 18:11:25.905 336 17472.82 68.08 53865.76 88888.00 2008-12-01 18:11:26.405 336 17472.84 68.10 53865.76 88888.00 2008-12-01 18:11:26.905 336 17472.93 68.14 53865.76 88888.00 2008-12-01 18:11:27.405 336 17472.94 68.25 53865.77 88888.00 2008-12-01 18:11:27.905 336 17472.92 68.24 53865.79 88888.00 2008-12-01 18:11:28.405 336 17472.98 68.22 53865.87 88888.00 2008-12-01 18:11:28.905 336 17472.88 68.33 53865.88 88888.00 2008-12-01 18:11:29.405 336 17472.86 68.34 53865.84 88888.00 2008-12-01 18:11:29.905 336 17472.86 68.34 53865.87 88888.00 2008-12-01 18:11:30.405 336 17472.86 68.39 53866.00 88888.00 2008-12-01 18:11:30.905 336 17472.78 68.43 53866.00 88888.00 2008-12-01 18:11:31.405 336 17472.76 68.44 53865.93 88888.00 2008-12-01 18:11:31.905 336 17472.83 68.51 53865.95 88888.00 2008-12-01 18:11:32.405 336 17472.85 68.54 53865.90 88888.00 2008-12-01 18:11:32.905 336 17472.86 68.59 53865.96 88888.00 2008-12-01 18:11:33.405 336 17472.81 68.58 53865.92 88888.00 2008-12-01 18:11:33.905 336 17472.80 68.63 53865.87 88888.00 2008-12-01 18:11:34.405 336 17472.72 68.69 53865.79 88888.00 2008-12-01 18:11:34.905 336 17472.71 68.68 53865.81 88888.00 2008-12-01 18:11:35.405 336 17472.67 68.68 53865.84 88888.00 2008-12-01 18:11:35.905 336 17472.77 68.72 53865.83 88888.00 2008-12-01 18:11:36.405 336 17472.82 68.73 53865.83 88888.00 2008-12-01 18:11:36.905 336 17472.84 68.76 53865.76 88888.00 2008-12-01 18:11:37.405 336 17472.82 68.81 53865.78 88888.00 2008-12-01 18:11:37.905 336 17472.80 68.81 53865.70 88888.00 2008-12-01 18:11:38.405 336 17472.73 68.81 53865.79 88888.00 2008-12-01 18:11:38.905 336 17472.83 68.89 53865.85 88888.00 2008-12-01 18:11:39.405 336 17472.78 68.88 53865.97 88888.00 2008-12-01 18:11:39.905 336 17472.78 68.83 53865.93 88888.00 2008-12-01 18:11:40.405 336 17472.75 68.87 53865.80 88888.00 2008-12-01 18:11:40.905 336 17472.72 68.87 53865.81 88888.00 2008-12-01 18:11:41.405 336 17472.74 68.78 53865.80 88888.00 2008-12-01 18:11:41.905 336 17472.70 68.81 53865.79 88888.00 2008-12-01 18:11:42.405 336 17472.70 68.77 53865.84 88888.00 2008-12-01 18:11:42.905 336 17472.83 68.79 53865.81 88888.00 2008-12-01 18:11:43.405 336 17472.90 68.85 53865.84 88888.00 2008-12-01 18:11:43.905 336 17472.81 68.85 53865.76 88888.00 2008-12-01 18:11:44.405 336 17472.82 68.87 53865.83 88888.00 2008-12-01 18:11:44.905 336 17472.86 68.81 53865.84 88888.00 2008-12-01 18:11:45.405 336 17472.87 68.74 53865.91 88888.00 2008-12-01 18:11:45.905 336 17472.81 68.76 53865.87 88888.00 2008-12-01 18:11:46.405 336 17472.76 68.78 53865.83 88888.00 2008-12-01 18:11:46.905 336 17472.71 68.66 53865.84 88888.00 2008-12-01 18:11:47.405 336 17472.86 68.57 53865.82 88888.00 2008-12-01 18:11:47.905 336 17472.82 68.59 53865.84 88888.00 2008-12-01 18:11:48.405 336 17472.67 68.60 53865.84 88888.00 2008-12-01 18:11:48.905 336 17472.75 68.63 53865.83 88888.00 2008-12-01 18:11:49.405 336 17472.73 68.59 53865.91 88888.00 2008-12-01 18:11:49.905 336 17472.74 68.48 53865.92 88888.00 2008-12-01 18:11:50.405 336 17472.73 68.43 53865.85 88888.00 2008-12-01 18:11:50.905 336 17472.70 68.43 53865.85 88888.00 2008-12-01 18:11:51.405 336 17472.68 68.44 53865.85 88888.00 2008-12-01 18:11:51.905 336 17472.62 68.33 53865.89 88888.00 2008-12-01 18:11:52.405 336 17472.66 68.27 53865.91 88888.00 2008-12-01 18:11:52.905 336 17472.78 68.23 53866.01 88888.00 2008-12-01 18:11:53.405 336 17472.73 68.20 53866.04 88888.00 2008-12-01 18:11:53.905 336 17472.67 68.13 53866.01 88888.00 2008-12-01 18:11:54.405 336 17472.66 68.11 53866.00 88888.00 2008-12-01 18:11:54.905 336 17472.70 68.12 53865.91 88888.00 2008-12-01 18:11:55.405 336 17472.71 68.17 53865.96 88888.00 2008-12-01 18:11:55.905 336 17472.63 68.08 53866.05 88888.00 2008-12-01 18:11:56.405 336 17472.72 67.96 53866.02 88888.00 2008-12-01 18:11:56.905 336 17472.80 67.92 53866.03 88888.00 2008-12-01 18:11:57.405 336 17472.72 67.94 53866.01 88888.00 2008-12-01 18:11:57.905 336 17472.63 67.89 53865.96 88888.00 2008-12-01 18:11:58.405 336 17472.64 67.82 53866.13 88888.00 2008-12-01 18:11:58.905 336 17472.54 67.75 53866.05 88888.00 2008-12-01 18:11:59.405 336 17472.60 67.75 53866.11 88888.00 2008-12-01 18:11:59.905 336 17472.58 67.80 53865.99 88888.00 2008-12-01 18:12:00.405 336 17472.64 67.73 53865.99 88888.00 2008-12-01 18:12:00.905 336 17472.65 67.70 53866.08 88888.00 2008-12-01 18:12:01.405 336 17472.54 67.70 53866.01 88888.00 2008-12-01 18:12:01.905 336 17472.62 67.64 53865.91 88888.00 2008-12-01 18:12:02.405 336 17472.67 67.57 53865.96 88888.00 2008-12-01 18:12:02.905 336 17472.70 67.49 53865.95 88888.00 2008-12-01 18:12:03.405 336 17472.67 67.42 53865.95 88888.00 2008-12-01 18:12:03.905 336 17472.62 67.35 53865.99 88888.00 2008-12-01 18:12:04.405 336 17472.61 67.31 53866.02 88888.00 2008-12-01 18:12:04.905 336 17472.56 67.31 53866.10 88888.00 2008-12-01 18:12:05.405 336 17472.52 67.34 53866.06 88888.00 2008-12-01 18:12:05.905 336 17472.46 67.30 53865.99 88888.00 2008-12-01 18:12:06.405 336 17472.47 67.25 53866.05 88888.00 2008-12-01 18:12:06.905 336 17472.46 67.20 53866.11 88888.00 2008-12-01 18:12:07.405 336 17472.45 67.18 53866.07 88888.00 2008-12-01 18:12:07.905 336 17472.45 67.20 53866.06 88888.00 2008-12-01 18:12:08.405 336 17472.41 67.15 53865.96 88888.00 2008-12-01 18:12:08.905 336 17472.34 67.21 53865.91 88888.00 2008-12-01 18:12:09.405 336 17472.39 67.23 53865.85 88888.00 2008-12-01 18:12:09.905 336 17472.32 67.17 53865.82 88888.00 2008-12-01 18:12:10.405 336 17472.29 67.13 53865.94 88888.00 2008-12-01 18:12:10.905 336 17472.39 67.10 53865.95 88888.00 2008-12-01 18:12:11.405 336 17472.35 67.00 53865.95 88888.00 2008-12-01 18:12:11.905 336 17472.33 67.02 53865.97 88888.00 2008-12-01 18:12:12.405 336 17472.31 67.03 53865.96 88888.00 2008-12-01 18:12:12.905 336 17472.33 67.06 53865.93 88888.00 2008-12-01 18:12:13.405 336 17472.42 67.11 53865.91 88888.00 2008-12-01 18:12:13.905 336 17472.35 67.05 53865.88 88888.00 2008-12-01 18:12:14.405 336 17472.36 66.97 53865.85 88888.00 2008-12-01 18:12:14.905 336 17472.41 66.92 53865.84 88888.00 2008-12-01 18:12:15.405 336 17472.37 66.94 53865.87 88888.00 2008-12-01 18:12:15.905 336 17472.33 67.04 53865.80 88888.00 2008-12-01 18:12:16.405 336 17472.36 67.10 53865.85 88888.00 2008-12-01 18:12:16.905 336 17472.45 67.12 53865.92 88888.00 2008-12-01 18:12:17.405 336 17472.51 67.00 53865.89 88888.00 2008-12-01 18:12:17.905 336 17472.45 67.00 53865.92 88888.00 2008-12-01 18:12:18.405 336 17472.40 66.98 53865.88 88888.00 2008-12-01 18:12:18.905 336 17472.34 67.02 53865.84 88888.00 2008-12-01 18:12:19.405 336 17472.36 67.06 53865.84 88888.00 2008-12-01 18:12:19.905 336 17472.41 67.03 53865.78 88888.00 2008-12-01 18:12:20.405 336 17472.40 66.98 53865.79 88888.00 2008-12-01 18:12:20.905 336 17472.30 66.96 53865.78 88888.00 2008-12-01 18:12:21.405 336 17472.17 66.98 53865.77 88888.00 2008-12-01 18:12:21.905 336 17472.21 67.07 53865.84 88888.00 2008-12-01 18:12:22.405 336 17472.21 67.05 53865.80 88888.00 2008-12-01 18:12:22.905 336 17472.21 67.00 53865.80 88888.00 2008-12-01 18:12:23.405 336 17472.19 66.91 53865.82 88888.00 2008-12-01 18:12:23.905 336 17472.14 66.94 53865.90 88888.00 2008-12-01 18:12:24.405 336 17472.10 66.97 53865.89 88888.00 2008-12-01 18:12:24.905 336 17472.11 66.93 53865.77 88888.00 2008-12-01 18:12:25.405 336 17472.19 66.94 53865.72 88888.00 2008-12-01 18:12:25.905 336 17472.25 66.92 53865.73 88888.00 2008-12-01 18:12:26.405 336 17472.19 66.96 53865.66 88888.00 2008-12-01 18:12:26.905 336 17472.19 66.97 53865.69 88888.00 2008-12-01 18:12:27.405 336 17472.19 66.96 53865.80 88888.00 2008-12-01 18:12:27.905 336 17472.16 66.95 53865.81 88888.00 2008-12-01 18:12:28.405 336 17472.20 66.90 53865.88 88888.00 2008-12-01 18:12:28.905 336 17472.20 66.93 53865.89 88888.00 2008-12-01 18:12:29.405 336 17472.14 66.98 53865.85 88888.00 2008-12-01 18:12:29.905 336 17472.09 66.97 53865.91 88888.00 2008-12-01 18:12:30.405 336 17472.17 66.94 53865.92 88888.00 2008-12-01 18:12:30.905 336 17472.14 66.94 53865.90 88888.00 2008-12-01 18:12:31.405 336 17472.10 66.96 53865.85 88888.00 2008-12-01 18:12:31.905 336 17472.02 66.95 53865.91 88888.00 2008-12-01 18:12:32.405 336 17472.04 67.05 53865.91 88888.00 2008-12-01 18:12:32.905 336 17472.02 67.02 53865.94 88888.00 2008-12-01 18:12:33.405 336 17472.06 67.04 53865.92 88888.00 2008-12-01 18:12:33.905 336 17472.01 67.05 53865.87 88888.00 2008-12-01 18:12:34.405 336 17472.05 67.11 53865.82 88888.00 2008-12-01 18:12:34.905 336 17472.02 67.16 53865.85 88888.00 2008-12-01 18:12:35.405 336 17471.98 67.15 53865.81 88888.00 2008-12-01 18:12:35.905 336 17471.99 67.12 53865.71 88888.00 2008-12-01 18:12:36.405 336 17471.96 67.06 53865.79 88888.00 2008-12-01 18:12:36.905 336 17471.95 67.14 53865.81 88888.00 2008-12-01 18:12:37.405 336 17472.00 67.14 53865.78 88888.00 2008-12-01 18:12:37.905 336 17472.04 67.14 53865.82 88888.00 2008-12-01 18:12:38.405 336 17471.99 67.13 53865.78 88888.00 2008-12-01 18:12:38.905 336 17471.92 67.14 53865.78 88888.00 2008-12-01 18:12:39.405 336 17471.96 67.17 53865.83 88888.00 2008-12-01 18:12:39.905 336 17471.94 67.18 53865.85 88888.00 2008-12-01 18:12:40.405 336 17472.00 67.24 53865.91 88888.00 2008-12-01 18:12:40.905 336 17471.99 67.33 53865.90 88888.00 2008-12-01 18:12:41.405 336 17471.84 67.32 53865.89 88888.00 2008-12-01 18:12:41.905 336 17471.88 67.33 53865.90 88888.00 2008-12-01 18:12:42.405 336 17471.99 67.31 53865.87 88888.00 2008-12-01 18:12:42.905 336 17471.95 67.42 53865.89 88888.00 2008-12-01 18:12:43.405 336 17471.94 67.41 53865.90 88888.00 2008-12-01 18:12:43.905 336 17471.88 67.40 53865.88 88888.00 2008-12-01 18:12:44.405 336 17471.82 67.40 53865.91 88888.00 2008-12-01 18:12:44.905 336 17471.82 67.44 53865.82 88888.00 2008-12-01 18:12:45.405 336 17471.93 67.44 53865.81 88888.00 2008-12-01 18:12:45.905 336 17471.99 67.46 53865.84 88888.00 2008-12-01 18:12:46.405 336 17471.99 67.44 53865.90 88888.00 2008-12-01 18:12:46.905 336 17471.96 67.56 53865.81 88888.00 2008-12-01 18:12:47.405 336 17471.89 67.64 53865.72 88888.00 2008-12-01 18:12:47.905 336 17471.82 67.65 53865.74 88888.00 2008-12-01 18:12:48.405 336 17471.83 67.74 53865.77 88888.00 2008-12-01 18:12:48.905 336 17471.94 67.76 53865.73 88888.00 2008-12-01 18:12:49.405 336 17472.03 67.74 53865.78 88888.00 2008-12-01 18:12:49.905 336 17471.98 67.80 53865.78 88888.00 2008-12-01 18:12:50.405 336 17471.88 67.88 53865.83 88888.00 2008-12-01 18:12:50.905 336 17471.86 67.82 53865.87 88888.00 2008-12-01 18:12:51.405 336 17471.84 67.83 53865.87 88888.00 2008-12-01 18:12:51.905 336 17471.82 67.85 53865.85 88888.00 2008-12-01 18:12:52.405 336 17471.79 67.90 53865.90 88888.00 2008-12-01 18:12:52.905 336 17471.83 67.90 53866.01 88888.00 2008-12-01 18:12:53.405 336 17471.85 67.95 53866.01 88888.00 2008-12-01 18:12:53.905 336 17471.85 68.05 53865.90 88888.00 2008-12-01 18:12:54.405 336 17471.92 68.01 53865.83 88888.00 2008-12-01 18:12:54.905 336 17471.94 68.04 53865.81 88888.00 2008-12-01 18:12:55.405 336 17471.95 68.01 53865.76 88888.00 2008-12-01 18:12:55.905 336 17471.80 68.07 53865.76 88888.00 2008-12-01 18:12:56.405 336 17471.90 68.12 53865.79 88888.00 2008-12-01 18:12:56.905 336 17471.90 68.10 53865.78 88888.00 2008-12-01 18:12:57.405 336 17471.91 68.08 53865.79 88888.00 2008-12-01 18:12:57.905 336 17471.93 68.11 53865.82 88888.00 2008-12-01 18:12:58.405 336 17471.86 68.10 53865.85 88888.00 2008-12-01 18:12:58.905 336 17471.90 68.09 53865.81 88888.00 2008-12-01 18:12:59.405 336 17471.94 68.11 53865.80 88888.00 2008-12-01 18:12:59.905 336 17471.95 68.19 53865.83 88888.00 2008-12-01 18:13:00.405 336 17471.93 68.19 53865.81 88888.00 2008-12-01 18:13:00.905 336 17471.91 68.12 53865.87 88888.00 2008-12-01 18:13:01.405 336 17471.91 68.14 53865.88 88888.00 2008-12-01 18:13:01.905 336 17471.92 68.21 53865.83 88888.00 2008-12-01 18:13:02.405 336 17471.91 68.21 53865.85 88888.00 2008-12-01 18:13:02.905 336 17471.82 68.23 53865.87 88888.00 2008-12-01 18:13:03.405 336 17471.82 68.24 53865.90 88888.00 2008-12-01 18:13:03.905 336 17471.86 68.29 53865.90 88888.00 2008-12-01 18:13:04.405 336 17471.90 68.25 53865.84 88888.00 2008-12-01 18:13:04.905 336 17471.94 68.31 53865.82 88888.00 2008-12-01 18:13:05.405 336 17471.98 68.27 53865.87 88888.00 2008-12-01 18:13:05.905 336 17472.01 68.29 53865.89 88888.00 2008-12-01 18:13:06.405 336 17472.05 68.37 53865.79 88888.00 2008-12-01 18:13:06.905 336 17472.10 68.35 53865.74 88888.00 2008-12-01 18:13:07.405 336 17472.09 68.35 53865.78 88888.00 2008-12-01 18:13:07.905 336 17471.93 68.35 53865.76 88888.00 2008-12-01 18:13:08.405 336 17471.96 68.31 53865.72 88888.00 2008-12-01 18:13:08.905 336 17472.01 68.28 53865.72 88888.00 2008-12-01 18:13:09.405 336 17471.99 68.27 53865.77 88888.00 2008-12-01 18:13:09.905 336 17471.95 68.29 53865.74 88888.00 2008-12-01 18:13:10.405 336 17471.94 68.33 53865.62 88888.00 2008-12-01 18:13:10.905 336 17471.95 68.37 53865.55 88888.00 2008-12-01 18:13:11.405 336 17471.96 68.31 53865.61 88888.00 2008-12-01 18:13:11.905 336 17472.00 68.24 53865.73 88888.00 2008-12-01 18:13:12.405 336 17471.93 68.28 53865.77 88888.00 2008-12-01 18:13:12.905 336 17471.95 68.30 53865.84 88888.00 2008-12-01 18:13:13.405 336 17471.99 68.28 53865.79 88888.00 2008-12-01 18:13:13.905 336 17472.00 68.23 53865.80 88888.00 2008-12-01 18:13:14.405 336 17471.92 68.19 53865.82 88888.00 2008-12-01 18:13:14.905 336 17471.93 68.24 53865.79 88888.00 2008-12-01 18:13:15.405 336 17471.95 68.27 53865.78 88888.00 2008-12-01 18:13:15.905 336 17471.92 68.18 53865.83 88888.00 2008-12-01 18:13:16.405 336 17471.83 68.20 53865.89 88888.00 2008-12-01 18:13:16.905 336 17471.86 68.31 53865.72 88888.00 2008-12-01 18:13:17.405 336 17471.94 68.34 53865.72 88888.00 2008-12-01 18:13:17.905 336 17471.93 68.31 53865.72 88888.00 2008-12-01 18:13:18.405 336 17471.95 68.29 53865.71 88888.00 2008-12-01 18:13:18.905 336 17472.01 68.29 53865.63 88888.00 2008-12-01 18:13:19.405 336 17471.98 68.27 53865.73 88888.00 2008-12-01 18:13:19.905 336 17471.96 68.23 53865.81 88888.00 2008-12-01 18:13:20.405 336 17471.99 68.19 53865.79 88888.00 2008-12-01 18:13:20.905 336 17471.99 68.18 53865.77 88888.00 2008-12-01 18:13:21.405 336 17472.00 68.20 53865.78 88888.00 2008-12-01 18:13:21.905 336 17471.96 68.22 53865.74 88888.00 2008-12-01 18:13:22.405 336 17471.89 68.22 53865.77 88888.00 2008-12-01 18:13:22.905 336 17471.93 68.29 53865.72 88888.00 2008-12-01 18:13:23.405 336 17472.02 68.24 53865.79 88888.00 2008-12-01 18:13:23.905 336 17471.98 68.30 53865.81 88888.00 2008-12-01 18:13:24.405 336 17472.00 68.35 53865.70 88888.00 2008-12-01 18:13:24.905 336 17472.07 68.32 53865.63 88888.00 2008-12-01 18:13:25.405 336 17472.13 68.28 53865.63 88888.00 2008-12-01 18:13:25.905 336 17472.12 68.22 53865.61 88888.00 2008-12-01 18:13:26.405 336 17472.10 68.22 53865.65 88888.00 2008-12-01 18:13:26.905 336 17472.09 68.19 53865.69 88888.00 2008-12-01 18:13:27.405 336 17472.17 68.15 53865.68 88888.00 2008-12-01 18:13:27.905 336 17472.20 68.17 53865.61 88888.00 2008-12-01 18:13:28.405 336 17472.19 68.17 53865.58 88888.00 2008-12-01 18:13:28.905 336 17472.22 68.15 53865.69 88888.00 2008-12-01 18:13:29.405 336 17472.25 68.17 53865.77 88888.00 2008-12-01 18:13:29.905 336 17472.17 68.10 53865.68 88888.00 2008-12-01 18:13:30.405 336 17472.16 68.09 53865.70 88888.00 2008-12-01 18:13:30.905 336 17472.22 68.09 53865.68 88888.00 2008-12-01 18:13:31.405 336 17472.29 68.09 53865.66 88888.00 2008-12-01 18:13:31.905 336 17472.32 68.08 53865.70 88888.00 2008-12-01 18:13:32.405 336 17472.30 68.10 53865.68 88888.00 2008-12-01 18:13:32.905 336 17472.39 68.08 53865.70 88888.00 2008-12-01 18:13:33.405 336 17472.40 68.15 53865.62 88888.00 2008-12-01 18:13:33.905 336 17472.40 68.11 53865.58 88888.00 2008-12-01 18:13:34.405 336 17472.34 68.17 53865.59 88888.00 2008-12-01 18:13:34.905 336 17472.34 68.19 53865.63 88888.00 2008-12-01 18:13:35.405 336 17472.41 68.17 53865.69 88888.00 2008-12-01 18:13:35.905 336 17472.47 68.13 53865.68 88888.00 2008-12-01 18:13:36.405 336 17472.42 68.04 53865.68 88888.00 2008-12-01 18:13:36.905 336 17472.41 68.07 53865.70 88888.00 2008-12-01 18:13:37.405 336 17472.49 68.10 53865.65 88888.00 2008-12-01 18:13:37.905 336 17472.46 68.11 53865.63 88888.00 2008-12-01 18:13:38.405 336 17472.42 68.07 53865.61 88888.00 2008-12-01 18:13:38.905 336 17472.43 68.02 53865.59 88888.00 2008-12-01 18:13:39.405 336 17472.34 68.01 53865.61 88888.00 2008-12-01 18:13:39.905 336 17472.30 68.04 53865.69 88888.00 2008-12-01 18:13:40.405 336 17472.37 68.00 53865.65 88888.00 2008-12-01 18:13:40.905 336 17472.39 67.99 53865.79 88888.00 2008-12-01 18:13:41.405 336 17472.36 68.01 53865.73 88888.00 2008-12-01 18:13:41.905 336 17472.41 68.04 53865.73 88888.00 2008-12-01 18:13:42.405 336 17472.37 68.03 53865.78 88888.00 2008-12-01 18:13:42.905 336 17472.30 68.01 53865.73 88888.00 2008-12-01 18:13:43.405 336 17472.41 67.99 53865.72 88888.00 2008-12-01 18:13:43.905 336 17472.45 68.00 53865.67 88888.00 2008-12-01 18:13:44.405 336 17472.43 67.99 53865.65 88888.00 2008-12-01 18:13:44.905 336 17472.43 68.03 53865.60 88888.00 2008-12-01 18:13:45.405 336 17472.44 68.00 53865.63 88888.00 2008-12-01 18:13:45.905 336 17472.37 67.95 53865.67 88888.00 2008-12-01 18:13:46.405 336 17472.37 67.98 53865.66 88888.00 2008-12-01 18:13:46.905 336 17472.43 67.95 53865.57 88888.00 2008-12-01 18:13:47.405 336 17472.46 68.01 53865.65 88888.00 2008-12-01 18:13:47.905 336 17472.45 68.05 53865.70 88888.00 2008-12-01 18:13:48.405 336 17472.54 67.98 53865.81 88888.00 2008-12-01 18:13:48.905 336 17472.57 67.95 53865.81 88888.00 2008-12-01 18:13:49.405 336 17472.47 67.99 53865.70 88888.00 2008-12-01 18:13:49.905 336 17472.42 67.96 53865.72 88888.00 2008-12-01 18:13:50.402 336 17472.50 67.93 53865.73 88888.00 2008-12-01 18:13:50.902 336 17472.47 67.92 53865.73 88888.00 2008-12-01 18:13:51.402 336 17472.42 67.85 53865.60 88888.00 2008-12-01 18:13:51.902 336 17472.37 67.90 53865.57 88888.00 2008-12-01 18:13:52.402 336 17472.46 67.98 53865.58 88888.00 2008-12-01 18:13:52.902 336 17472.52 67.99 53865.54 88888.00 2008-12-01 18:13:53.402 336 17472.62 67.89 53865.49 88888.00 2008-12-01 18:13:53.902 336 17472.66 67.92 53865.55 88888.00 2008-12-01 18:13:54.402 336 17472.72 67.93 53865.57 88888.00 2008-12-01 18:13:54.902 336 17472.65 67.95 53865.57 88888.00 2008-12-01 18:13:55.402 336 17472.60 67.94 53865.57 88888.00 2008-12-01 18:13:55.902 336 17472.55 67.89 53865.58 88888.00 2008-12-01 18:13:56.402 336 17472.61 67.85 53865.50 88888.00 2008-12-01 18:13:56.902 336 17472.52 67.80 53865.50 88888.00 2008-12-01 18:13:57.402 336 17472.46 67.86 53865.49 88888.00 2008-12-01 18:13:57.902 336 17472.53 67.88 53865.48 88888.00 2008-12-01 18:13:58.402 336 17472.50 67.82 53865.40 88888.00 2008-12-01 18:13:58.902 336 17472.42 67.79 53865.35 88888.00 2008-12-01 18:13:59.402 336 17472.39 67.90 53865.33 88888.00 2008-12-01 18:13:59.902 336 17472.45 67.92 53865.28 88888.00 2008-12-01 18:14:00.402 336 17472.47 67.90 53865.31 88888.00 2008-12-01 18:14:00.902 336 17472.61 67.94 53865.37 88888.00 2008-12-01 18:14:01.402 336 17472.54 67.92 53865.46 88888.00 2008-12-01 18:14:01.902 336 17472.52 67.80 53865.47 88888.00 2008-12-01 18:14:02.402 336 17472.51 67.83 53865.56 88888.00 2008-12-01 18:14:02.902 336 17472.52 67.91 53865.57 88888.00 2008-12-01 18:14:03.402 336 17472.53 67.88 53865.52 88888.00 2008-12-01 18:14:03.902 336 17472.52 67.84 53865.55 88888.00 2008-12-01 18:14:04.402 336 17472.55 67.78 53865.46 88888.00 2008-12-01 18:14:04.902 336 17472.53 67.81 53865.40 88888.00 2008-12-01 18:14:05.402 336 17472.50 67.76 53865.35 88888.00 2008-12-01 18:14:05.902 336 17472.44 67.73 53865.40 88888.00 2008-12-01 18:14:06.402 336 17472.57 67.70 53865.43 88888.00 2008-12-01 18:14:06.902 336 17472.58 67.79 53865.46 88888.00 2008-12-01 18:14:07.402 336 17472.54 67.83 53865.50 88888.00 2008-12-01 18:14:07.902 336 17472.55 67.84 53865.48 88888.00 2008-12-01 18:14:08.402 336 17472.56 67.82 53865.45 88888.00 2008-12-01 18:14:08.902 336 17472.57 67.75 53865.51 88888.00 2008-12-01 18:14:09.402 336 17472.52 67.76 53865.57 88888.00 2008-12-01 18:14:09.902 336 17472.49 67.78 53865.55 88888.00 2008-12-01 18:14:10.402 336 17472.47 67.73 53865.56 88888.00 2008-12-01 18:14:10.902 336 17472.50 67.76 53865.57 88888.00 2008-12-01 18:14:11.402 336 17472.50 67.70 53865.58 88888.00 2008-12-01 18:14:11.902 336 17472.47 67.62 53865.56 88888.00 2008-12-01 18:14:12.402 336 17472.47 67.68 53865.60 88888.00 2008-12-01 18:14:12.902 336 17472.35 67.74 53865.58 88888.00 2008-12-01 18:14:13.402 336 17472.31 67.79 53865.56 88888.00 2008-12-01 18:14:13.902 336 17472.27 67.74 53865.55 88888.00 2008-12-01 18:14:14.402 336 17472.31 67.74 53865.50 88888.00 2008-12-01 18:14:14.902 336 17472.30 67.73 53865.52 88888.00 2008-12-01 18:14:15.402 336 17472.27 67.71 53865.58 88888.00 2008-12-01 18:14:15.902 336 17472.35 67.70 53865.59 88888.00 2008-12-01 18:14:16.402 336 17472.39 67.78 53865.57 88888.00 2008-12-01 18:14:16.902 336 17472.36 67.83 53865.61 88888.00 2008-12-01 18:14:17.402 336 17472.30 67.78 53865.58 88888.00 2008-12-01 18:14:17.902 336 17472.30 67.79 53865.63 88888.00 2008-12-01 18:14:18.402 336 17472.34 67.79 53865.62 88888.00 2008-12-01 18:14:18.902 336 17472.23 67.80 53865.55 88888.00 2008-12-01 18:14:19.402 336 17472.16 67.86 53865.48 88888.00 2008-12-01 18:14:19.902 336 17472.24 67.88 53865.55 88888.00 2008-12-01 18:14:20.402 336 17472.19 67.82 53865.59 88888.00 2008-12-01 18:14:20.902 336 17472.16 67.76 53865.57 88888.00 2008-12-01 18:14:21.402 336 17472.04 67.81 53865.59 88888.00 2008-12-01 18:14:21.902 336 17472.09 67.78 53865.55 88888.00 2008-12-01 18:14:22.402 336 17472.22 67.74 53865.62 88888.00 2008-12-01 18:14:22.902 336 17472.17 67.72 53865.61 88888.00 2008-12-01 18:14:23.402 336 17472.12 67.76 53865.66 88888.00 2008-12-01 18:14:23.902 336 17472.12 67.81 53865.71 88888.00 2008-12-01 18:14:24.402 336 17472.11 67.80 53865.70 88888.00 2008-12-01 18:14:24.902 336 17472.16 67.80 53865.59 88888.00 2008-12-01 18:14:25.402 336 17472.10 67.81 53865.50 88888.00 2008-12-01 18:14:25.902 336 17472.01 67.78 53865.49 88888.00 2008-12-01 18:14:26.402 336 17471.90 67.83 53865.65 88888.00 2008-12-01 18:14:26.902 336 17471.93 67.88 53865.76 88888.00 2008-12-01 18:14:27.402 336 17471.99 67.90 53865.76 88888.00 2008-12-01 18:14:27.902 336 17471.89 67.84 53865.71 88888.00 2008-12-01 18:14:28.402 336 17471.85 67.85 53865.66 88888.00 2008-12-01 18:14:28.902 336 17471.86 67.93 53865.73 88888.00 2008-12-01 18:14:29.402 336 17471.92 67.95 53865.69 88888.00 2008-12-01 18:14:29.902 336 17471.91 67.92 53865.52 88888.00 2008-12-01 18:14:30.402 336 17471.88 67.96 53865.51 88888.00 2008-12-01 18:14:30.902 336 17471.88 67.95 53865.60 88888.00 2008-12-01 18:14:31.402 336 17471.89 67.98 53865.62 88888.00 2008-12-01 18:14:31.902 336 17471.90 67.98 53865.60 88888.00 2008-12-01 18:14:32.402 336 17471.88 68.01 53865.65 88888.00 2008-12-01 18:14:32.902 336 17471.85 67.91 53865.61 88888.00 2008-12-01 18:14:33.402 336 17471.91 67.92 53865.59 88888.00 2008-12-01 18:14:33.902 336 17471.88 68.00 53865.60 88888.00 2008-12-01 18:14:34.402 336 17471.82 67.93 53865.59 88888.00 2008-12-01 18:14:34.902 336 17471.86 67.96 53865.60 88888.00 2008-12-01 18:14:35.402 336 17471.91 68.05 53865.67 88888.00 2008-12-01 18:14:35.902 336 17471.85 68.02 53865.66 88888.00 2008-12-01 18:14:36.402 336 17471.82 68.01 53865.66 88888.00 2008-12-01 18:14:36.902 336 17471.84 67.98 53865.59 88888.00 2008-12-01 18:14:37.402 336 17471.79 67.98 53865.67 88888.00 2008-12-01 18:14:37.902 336 17471.70 68.03 53865.60 88888.00 2008-12-01 18:14:38.402 336 17471.81 68.01 53865.51 88888.00 2008-12-01 18:14:38.902 336 17471.91 68.02 53865.46 88888.00 2008-12-01 18:14:39.402 336 17471.90 68.02 53865.50 88888.00 2008-12-01 18:14:39.902 336 17471.92 68.00 53865.59 88888.00 2008-12-01 18:14:40.402 336 17471.86 67.99 53865.62 88888.00 2008-12-01 18:14:40.902 336 17471.75 67.95 53865.57 88888.00 2008-12-01 18:14:41.402 336 17471.72 67.99 53865.56 88888.00 2008-12-01 18:14:41.902 336 17471.79 68.02 53865.55 88888.00 2008-12-01 18:14:42.402 336 17471.81 68.04 53865.50 88888.00 2008-12-01 18:14:42.902 336 17471.83 68.07 53865.54 88888.00 2008-12-01 18:14:43.402 336 17471.79 68.03 53865.54 88888.00 2008-12-01 18:14:43.902 336 17471.75 68.04 53865.55 88888.00 2008-12-01 18:14:44.402 336 17471.81 68.02 53865.56 88888.00 2008-12-01 18:14:44.902 336 17471.91 68.00 53865.47 88888.00 2008-12-01 18:14:45.402 336 17471.86 67.99 53865.52 88888.00 2008-12-01 18:14:45.902 336 17471.82 68.01 53865.54 88888.00 2008-12-01 18:14:46.402 336 17471.81 68.01 53865.57 88888.00 2008-12-01 18:14:46.902 336 17471.72 68.00 53865.55 88888.00 2008-12-01 18:14:47.402 336 17471.71 68.01 53865.55 88888.00 2008-12-01 18:14:47.902 336 17471.79 68.05 53865.57 88888.00 2008-12-01 18:14:48.402 336 17471.75 68.02 53865.60 88888.00 2008-12-01 18:14:48.902 336 17471.76 68.02 53865.54 88888.00 2008-12-01 18:14:49.402 336 17471.82 68.09 53865.57 88888.00 2008-12-01 18:14:49.902 336 17471.80 68.20 53865.56 88888.00 2008-12-01 18:14:50.402 336 17471.81 68.19 53865.60 88888.00 2008-12-01 18:14:50.902 336 17471.75 68.15 53865.58 88888.00 2008-12-01 18:14:51.402 336 17471.70 68.12 53865.51 88888.00 2008-12-01 18:14:51.902 336 17471.66 68.10 53865.55 88888.00 2008-12-01 18:14:52.402 336 17471.63 68.19 53865.60 88888.00 2008-12-01 18:14:52.902 336 17471.59 68.13 53865.67 88888.00 2008-12-01 18:14:53.402 336 17471.65 68.10 53865.73 88888.00 2008-12-01 18:14:53.902 336 17471.69 68.15 53865.71 88888.00 2008-12-01 18:14:54.402 336 17471.69 68.20 53865.67 88888.00 2008-12-01 18:14:54.902 336 17471.66 68.17 53865.67 88888.00 2008-12-01 18:14:55.402 336 17471.75 68.12 53865.79 88888.00 2008-12-01 18:14:55.902 336 17471.68 68.07 53865.88 88888.00 2008-12-01 18:14:56.402 336 17471.68 68.11 53865.79 88888.00 2008-12-01 18:14:56.902 336 17471.64 68.20 53865.70 88888.00 2008-12-01 18:14:57.402 336 17471.72 68.19 53865.57 88888.00 2008-12-01 18:14:57.902 336 17471.74 68.18 53865.56 88888.00 2008-12-01 18:14:58.402 336 17471.65 68.19 53865.62 88888.00 2008-12-01 18:14:58.902 336 17471.61 68.19 53865.62 88888.00 2008-12-01 18:14:59.402 336 17471.56 68.15 53865.61 88888.00 2008-12-01 18:14:59.902 336 17471.56 68.25 53865.57 88888.00 2008-12-01 18:15:00.402 336 17471.55 68.28 53865.52 88888.00 2008-12-01 18:15:00.902 336 17471.62 68.27 53865.54 88888.00 2008-12-01 18:15:01.402 336 17471.63 68.28 53865.51 88888.00 2008-12-01 18:15:01.902 336 17471.62 68.27 53865.50 88888.00 2008-12-01 18:15:02.402 336 17471.64 68.20 53865.55 88888.00 2008-12-01 18:15:02.902 336 17471.71 68.19 53865.62 88888.00 2008-12-01 18:15:03.402 336 17471.66 68.17 53865.63 88888.00 2008-12-01 18:15:03.902 336 17471.65 68.27 53865.59 88888.00 2008-12-01 18:15:04.402 336 17471.64 68.28 53865.56 88888.00 2008-12-01 18:15:04.902 336 17471.58 68.29 53865.50 88888.00 2008-12-01 18:15:05.402 336 17471.63 68.22 53865.49 88888.00 2008-12-01 18:15:05.902 336 17471.72 68.22 53865.51 88888.00 2008-12-01 18:15:06.402 336 17471.73 68.23 53865.59 88888.00 2008-12-01 18:15:06.902 336 17471.68 68.27 53865.65 88888.00 2008-12-01 18:15:07.402 336 17471.61 68.28 53865.62 88888.00 2008-12-01 18:15:07.902 336 17471.62 68.28 53865.60 88888.00 2008-12-01 18:15:08.402 336 17471.60 68.17 53865.66 88888.00 2008-12-01 18:15:08.902 336 17471.54 68.23 53865.69 88888.00 2008-12-01 18:15:09.402 336 17471.51 68.18 53865.72 88888.00 2008-12-01 18:15:09.902 336 17471.45 68.15 53865.74 88888.00 2008-12-01 18:15:10.402 336 17471.41 68.24 53865.60 88888.00 2008-12-01 18:15:10.902 336 17471.48 68.19 53865.51 88888.00 2008-12-01 18:15:11.402 336 17471.56 68.27 53865.61 88888.00 2008-12-01 18:15:11.902 336 17471.55 68.24 53865.60 88888.00 2008-12-01 18:15:12.402 336 17471.60 68.21 53865.58 88888.00 2008-12-01 18:15:12.902 336 17471.55 68.21 53865.54 88888.00 2008-12-01 18:15:13.402 336 17471.56 68.23 53865.52 88888.00 2008-12-01 18:15:13.902 336 17471.51 68.21 53865.68 88888.00 2008-12-01 18:15:14.402 336 17471.53 68.28 53865.69 88888.00 2008-12-01 18:15:14.902 336 17471.60 68.27 53865.69 88888.00 2008-12-01 18:15:15.402 336 17471.61 68.22 53865.68 88888.00 2008-12-01 18:15:15.902 336 17471.68 68.24 53865.56 88888.00 2008-12-01 18:15:16.402 336 17471.66 68.29 53865.45 88888.00 2008-12-01 18:15:16.902 336 17471.75 68.28 53865.54 88888.00 2008-12-01 18:15:17.402 336 17471.78 68.24 53865.60 88888.00 2008-12-01 18:15:17.902 336 17471.72 68.22 53865.55 88888.00 2008-12-01 18:15:18.402 336 17471.73 68.20 53865.61 88888.00 2008-12-01 18:15:18.902 336 17471.65 68.17 53865.71 88888.00 2008-12-01 18:15:19.402 336 17471.65 68.21 53865.68 88888.00 2008-12-01 18:15:19.902 336 17471.73 68.27 53865.57 88888.00 2008-12-01 18:15:20.402 336 17471.80 68.20 53865.65 88888.00 2008-12-01 18:15:20.902 336 17471.74 68.15 53865.65 88888.00 2008-12-01 18:15:21.402 336 17471.70 68.11 53865.57 88888.00 2008-12-01 18:15:21.902 336 17471.78 68.13 53865.59 88888.00 2008-12-01 18:15:22.402 336 17471.80 68.15 53865.66 88888.00 2008-12-01 18:15:22.902 336 17471.82 68.13 53865.62 88888.00 2008-12-01 18:15:23.402 336 17471.84 68.12 53865.65 88888.00 2008-12-01 18:15:23.902 336 17471.86 68.13 53865.62 88888.00 2008-12-01 18:15:24.402 336 17471.88 68.18 53865.62 88888.00 2008-12-01 18:15:24.902 336 17471.90 68.19 53865.67 88888.00 2008-12-01 18:15:25.402 336 17471.86 68.20 53865.66 88888.00 2008-12-01 18:15:25.902 336 17471.85 68.15 53865.57 88888.00 2008-12-01 18:15:26.402 336 17471.88 68.19 53865.52 88888.00 2008-12-01 18:15:26.902 336 17471.93 68.11 53865.65 88888.00 2008-12-01 18:15:27.402 336 17471.86 68.01 53865.70 88888.00 2008-12-01 18:15:27.902 336 17471.83 68.05 53865.63 88888.00 2008-12-01 18:15:28.402 336 17471.90 68.02 53865.65 88888.00 2008-12-01 18:15:28.902 336 17471.89 67.99 53865.70 88888.00 2008-12-01 18:15:29.402 336 17471.92 68.03 53865.68 88888.00 2008-12-01 18:15:29.902 336 17471.92 68.14 53865.62 88888.00 2008-12-01 18:15:30.402 336 17471.92 68.19 53865.55 88888.00 2008-12-01 18:15:30.902 336 17471.86 68.13 53865.59 88888.00 2008-12-01 18:15:31.402 336 17471.89 68.03 53865.54 88888.00 2008-12-01 18:15:31.902 336 17471.84 68.08 53865.45 88888.00 2008-12-01 18:15:32.402 336 17471.81 68.07 53865.49 88888.00 2008-12-01 18:15:32.902 336 17471.96 68.09 53865.60 88888.00 2008-12-01 18:15:33.402 336 17471.95 68.04 53865.59 88888.00 2008-12-01 18:15:33.902 336 17471.90 67.96 53865.56 88888.00 2008-12-01 18:15:34.402 336 17471.93 68.00 53865.61 88888.00 2008-12-01 18:15:34.902 336 17472.02 68.01 53865.60 88888.00 2008-12-01 18:15:35.402 336 17471.90 68.02 53865.58 88888.00 2008-12-01 18:15:35.902 336 17471.83 68.04 53865.61 88888.00 2008-12-01 18:15:36.402 336 17471.91 68.03 53865.59 88888.00 2008-12-01 18:15:36.902 336 17471.91 68.01 53865.61 88888.00 2008-12-01 18:15:37.402 336 17471.91 68.00 53865.59 88888.00 2008-12-01 18:15:37.902 336 17471.98 68.04 53865.58 88888.00 2008-12-01 18:15:38.402 336 17472.01 68.02 53865.59 88888.00 2008-12-01 18:15:38.902 336 17472.07 67.98 53865.54 88888.00 2008-12-01 18:15:39.402 336 17471.96 67.90 53865.51 88888.00 2008-12-01 18:15:39.902 336 17472.02 67.91 53865.46 88888.00 2008-12-01 18:15:40.402 336 17472.06 67.82 53865.52 88888.00 2008-12-01 18:15:40.902 336 17472.04 67.90 53865.59 88888.00 2008-12-01 18:15:41.402 336 17472.01 67.89 53865.46 88888.00 2008-12-01 18:15:41.902 336 17472.02 67.91 53865.50 88888.00 2008-12-01 18:15:42.402 336 17472.07 67.92 53865.56 88888.00 2008-12-01 18:15:42.902 336 17472.07 67.94 53865.54 88888.00 2008-12-01 18:15:43.402 336 17472.03 67.86 53865.65 88888.00 2008-12-01 18:15:43.902 336 17472.09 67.86 53865.66 88888.00 2008-12-01 18:15:44.402 336 17472.15 67.76 53865.67 88888.00 2008-12-01 18:15:44.902 336 17472.15 67.76 53865.48 88888.00 2008-12-01 18:15:45.402 336 17472.13 67.85 53865.46 88888.00 2008-12-01 18:15:45.902 336 17472.10 67.86 53865.54 88888.00 2008-12-01 18:15:46.402 336 17472.14 67.82 53865.49 88888.00 2008-12-01 18:15:46.902 336 17472.23 67.85 53865.45 88888.00 2008-12-01 18:15:47.402 336 17472.16 67.84 53865.39 88888.00 2008-12-01 18:15:47.902 336 17472.06 67.82 53865.45 88888.00 2008-12-01 18:15:48.402 336 17472.00 67.81 53865.40 88888.00 2008-12-01 18:15:48.902 336 17472.06 67.79 53865.28 88888.00 2008-12-01 18:15:49.402 336 17472.14 67.78 53865.38 88888.00 2008-12-01 18:15:49.902 336 17472.19 67.73 53865.48 88888.00 2008-12-01 18:15:50.402 336 17472.13 67.71 53865.57 88888.00 2008-12-01 18:15:50.902 336 17472.22 67.61 53865.56 88888.00 2008-12-01 18:15:51.402 336 17472.27 67.65 53865.46 88888.00 2008-12-01 18:15:51.902 336 17472.29 67.68 53865.49 88888.00 2008-12-01 18:15:52.402 336 17472.30 67.65 53865.45 88888.00 2008-12-01 18:15:52.902 336 17472.17 67.57 53865.54 88888.00 2008-12-01 18:15:53.402 336 17472.15 67.54 53865.48 88888.00 2008-12-01 18:15:53.902 336 17472.17 67.54 53865.48 88888.00 2008-12-01 18:15:54.402 336 17472.11 67.51 53865.50 88888.00 2008-12-01 18:15:54.902 336 17472.15 67.57 53865.36 88888.00 2008-12-01 18:15:55.402 336 17472.14 67.60 53865.39 88888.00 2008-12-01 18:15:55.902 336 17472.15 67.56 53865.45 88888.00 2008-12-01 18:15:56.402 336 17472.14 67.56 53865.49 88888.00 2008-12-01 18:15:56.902 336 17472.16 67.51 53865.47 88888.00 2008-12-01 18:15:57.402 336 17472.05 67.47 53865.36 88888.00 2008-12-01 18:15:57.902 336 17472.14 67.47 53865.44 88888.00 2008-12-01 18:15:58.402 336 17472.13 67.52 53865.57 88888.00 2008-12-01 18:15:58.902 336 17472.11 67.49 53865.55 88888.00 2008-12-01 18:15:59.402 336 17471.94 67.42 53865.58 88888.00 2008-12-01 18:15:59.902 336 17471.91 67.43 53865.52 88888.00 2008-12-01 18:16:00.402 336 17471.94 67.52 53865.58 88888.00 2008-12-01 18:16:00.902 336 17471.99 67.45 53865.63 88888.00 2008-12-01 18:16:01.402 336 17471.98 67.44 53865.54 88888.00 2008-12-01 18:16:01.902 336 17471.92 67.52 53865.46 88888.00 2008-12-01 18:16:02.402 336 17471.91 67.47 53865.50 88888.00 2008-12-01 18:16:02.902 336 17472.07 67.47 53865.57 88888.00 2008-12-01 18:16:03.402 336 17472.10 67.47 53865.48 88888.00 2008-12-01 18:16:03.902 336 17472.05 67.43 53865.44 88888.00 2008-12-01 18:16:04.402 336 17472.02 67.45 53865.45 88888.00 2008-12-01 18:16:04.902 336 17472.02 67.46 53865.50 88888.00 2008-12-01 18:16:05.402 336 17472.01 67.43 53865.49 88888.00 2008-12-01 18:16:05.902 336 17472.07 67.40 53865.55 88888.00 2008-12-01 18:16:06.402 336 17472.25 67.40 53865.52 88888.00 2008-12-01 18:16:06.902 336 17472.24 67.33 53865.47 88888.00 2008-12-01 18:16:07.402 336 17472.15 67.35 53865.55 88888.00 2008-12-01 18:16:07.902 336 17472.00 67.36 53865.54 88888.00 2008-12-01 18:16:08.402 336 17472.02 67.33 53865.65 88888.00 2008-12-01 18:16:08.902 336 17472.00 67.33 53865.65 88888.00 2008-12-01 18:16:09.402 336 17472.05 67.31 53865.63 88888.00 2008-12-01 18:16:09.902 336 17472.03 67.32 53865.59 88888.00 2008-12-01 18:16:10.402 336 17472.00 67.39 53865.68 88888.00 2008-12-01 18:16:10.902 336 17472.00 67.25 53865.70 88888.00 2008-12-01 18:16:11.402 336 17471.94 67.29 53865.66 88888.00 2008-12-01 18:16:11.902 336 17471.94 67.27 53865.60 88888.00 2008-12-01 18:16:12.402 336 17471.84 67.34 53865.67 88888.00 2008-12-01 18:16:12.902 336 17471.83 67.30 53865.68 88888.00 2008-12-01 18:16:13.402 336 17471.92 67.27 53865.59 88888.00 2008-12-01 18:16:13.902 336 17472.03 67.26 53865.62 88888.00 2008-12-01 18:16:14.402 336 17472.00 67.29 53865.56 88888.00 2008-12-01 18:16:14.902 336 17471.98 67.26 53865.54 88888.00 2008-12-01 18:16:15.402 336 17471.98 67.23 53865.48 88888.00 2008-12-01 18:16:15.902 336 17472.01 67.22 53865.52 88888.00 2008-12-01 18:16:16.402 336 17472.01 67.24 53865.58 88888.00 2008-12-01 18:16:16.902 336 17472.00 67.25 53865.50 88888.00 2008-12-01 18:16:17.402 336 17471.96 67.25 53865.55 88888.00 2008-12-01 18:16:17.902 336 17471.96 67.21 53865.65 88888.00 2008-12-01 18:16:18.402 336 17471.93 67.21 53865.58 88888.00 2008-12-01 18:16:18.902 336 17471.91 67.18 53865.60 88888.00 2008-12-01 18:16:19.402 336 17471.83 67.23 53865.58 88888.00 2008-12-01 18:16:19.902 336 17471.82 67.27 53865.60 88888.00 2008-12-01 18:16:20.402 336 17471.82 67.22 53865.62 88888.00 2008-12-01 18:16:20.902 336 17471.90 67.21 53865.63 88888.00 2008-12-01 18:16:21.402 336 17471.94 67.25 53865.74 88888.00 2008-12-01 18:16:21.902 336 17471.95 67.23 53865.77 88888.00 2008-12-01 18:16:22.402 336 17471.93 67.25 53865.72 88888.00 2008-12-01 18:16:22.902 336 17471.94 67.23 53865.63 88888.00 2008-12-01 18:16:23.402 336 17471.89 67.26 53865.69 88888.00 2008-12-01 18:16:23.902 336 17471.91 67.21 53865.70 88888.00 2008-12-01 18:16:24.402 336 17471.84 67.25 53865.73 88888.00 2008-12-01 18:16:24.902 336 17471.80 67.27 53865.70 88888.00 2008-12-01 18:16:25.402 336 17471.74 67.26 53865.72 88888.00 2008-12-01 18:16:25.902 336 17471.73 67.25 53865.68 88888.00 2008-12-01 18:16:26.402 336 17471.85 67.24 53865.65 88888.00 2008-12-01 18:16:26.902 336 17471.83 67.32 53865.68 88888.00 2008-12-01 18:16:27.402 336 17471.85 67.36 53865.65 88888.00 2008-12-01 18:16:27.902 336 17471.83 67.36 53865.66 88888.00 2008-12-01 18:16:28.402 336 17471.74 67.40 53865.81 88888.00 2008-12-01 18:16:28.902 336 17471.70 67.39 53865.78 88888.00 2008-12-01 18:16:29.402 336 17471.73 67.44 53865.76 88888.00 2008-12-01 18:16:29.902 336 17471.76 67.40 53865.80 88888.00 2008-12-01 18:16:30.402 336 17471.78 67.45 53865.76 88888.00 2008-12-01 18:16:30.902 336 17471.72 67.44 53865.68 88888.00 2008-12-01 18:16:31.402 336 17471.72 67.37 53865.65 88888.00 2008-12-01 18:16:31.902 336 17471.64 67.43 53865.63 88888.00 2008-12-01 18:16:32.402 336 17471.65 67.39 53865.58 88888.00 2008-12-01 18:16:32.902 336 17471.69 67.33 53865.63 88888.00 2008-12-01 18:16:33.402 336 17471.70 67.35 53865.70 88888.00 2008-12-01 18:16:33.902 336 17471.70 67.34 53865.68 88888.00 2008-12-01 18:16:34.402 336 17471.71 67.40 53865.69 88888.00 2008-12-01 18:16:34.902 336 17471.68 67.36 53865.63 88888.00 2008-12-01 18:16:35.402 336 17471.54 67.30 53865.72 88888.00 2008-12-01 18:16:35.902 336 17471.55 67.29 53865.77 88888.00 2008-12-01 18:16:36.402 336 17471.49 67.32 53865.68 88888.00 2008-12-01 18:16:36.902 336 17471.43 67.42 53865.59 88888.00 2008-12-01 18:16:37.402 336 17471.49 67.44 53865.54 88888.00 2008-12-01 18:16:37.902 336 17471.50 67.43 53865.59 88888.00 2008-12-01 18:16:38.402 336 17471.54 67.41 53865.65 88888.00 2008-12-01 18:16:38.902 336 17471.53 67.32 53865.59 88888.00 2008-12-01 18:16:39.402 336 17471.51 67.31 53865.52 88888.00 2008-12-01 18:16:39.902 336 17471.55 67.35 53865.57 88888.00 2008-12-01 18:16:40.402 336 17471.49 67.35 53865.66 88888.00 2008-12-01 18:16:40.902 336 17471.61 67.35 53865.62 88888.00 2008-12-01 18:16:41.402 336 17471.62 67.37 53865.67 88888.00 2008-12-01 18:16:41.902 336 17471.62 67.43 53865.76 88888.00 2008-12-01 18:16:42.402 336 17471.59 67.46 53865.71 88888.00 2008-12-01 18:16:42.902 336 17471.60 67.49 53865.66 88888.00 2008-12-01 18:16:43.402 336 17471.58 67.46 53865.57 88888.00 2008-12-01 18:16:43.902 336 17471.45 67.41 53865.59 88888.00 2008-12-01 18:16:44.402 336 17471.37 67.42 53865.62 88888.00 2008-12-01 18:16:44.902 336 17471.38 67.51 53865.61 88888.00 2008-12-01 18:16:45.402 336 17471.50 67.47 53865.68 88888.00 2008-12-01 18:16:45.902 336 17471.61 67.45 53865.66 88888.00 2008-12-01 18:16:46.402 336 17471.58 67.49 53865.62 88888.00 2008-12-01 18:16:46.902 336 17471.49 67.50 53865.61 88888.00 2008-12-01 18:16:47.402 336 17471.51 67.45 53865.48 88888.00 2008-12-01 18:16:47.902 336 17471.43 67.54 53865.62 88888.00 2008-12-01 18:16:48.402 336 17471.38 67.52 53865.65 88888.00 2008-12-01 18:16:48.902 336 17471.44 67.56 53865.56 88888.00 2008-12-01 18:16:49.402 336 17471.42 67.59 53865.60 88888.00 2008-12-01 18:16:49.902 336 17471.40 67.57 53865.61 88888.00 2008-12-01 18:16:50.402 336 17471.44 67.55 53865.66 88888.00 2008-12-01 18:16:50.902 336 17471.51 67.54 53865.77 88888.00 2008-12-01 18:16:51.402 336 17471.51 67.54 53865.62 88888.00 2008-12-01 18:16:51.902 336 17471.51 67.51 53865.65 88888.00 2008-12-01 18:16:52.402 336 17471.45 67.55 53865.62 88888.00 2008-12-01 18:16:52.902 336 17471.44 67.52 53865.55 88888.00 2008-12-01 18:16:53.402 336 17471.48 67.51 53865.56 88888.00 2008-12-01 18:16:53.902 336 17471.47 67.49 53865.50 88888.00 2008-12-01 18:16:54.402 336 17471.48 67.52 53865.60 88888.00 2008-12-01 18:16:54.902 336 17471.47 67.49 53865.60 88888.00 2008-12-01 18:16:55.402 336 17471.40 67.46 53865.60 88888.00 2008-12-01 18:16:55.902 336 17471.34 67.42 53865.62 88888.00 2008-12-01 18:16:56.402 336 17471.38 67.44 53865.58 88888.00 2008-12-01 18:16:56.902 336 17471.44 67.47 53865.65 88888.00 2008-12-01 18:16:57.402 336 17471.49 67.52 53865.66 88888.00 2008-12-01 18:16:57.902 336 17471.47 67.57 53865.67 88888.00 2008-12-01 18:16:58.402 336 17471.52 67.60 53865.62 88888.00 2008-12-01 18:16:58.902 336 17471.51 67.55 53865.58 88888.00 2008-12-01 18:16:59.402 336 17471.47 67.52 53865.63 88888.00 2008-12-01 18:16:59.902 336 17471.37 67.47 53865.68 88888.00 2008-12-01 18:17:00.402 336 17471.39 67.52 53865.72 88888.00 2008-12-01 18:17:00.902 336 17471.47 67.51 53865.76 88888.00 2008-12-01 18:17:01.402 336 17471.41 67.54 53865.67 88888.00 2008-12-01 18:17:01.902 336 17471.38 67.53 53865.54 88888.00 2008-12-01 18:17:02.402 336 17471.34 67.59 53865.55 88888.00 2008-12-01 18:17:02.902 336 17471.28 67.61 53865.63 88888.00 2008-12-01 18:17:03.402 336 17471.22 67.47 53865.59 88888.00 2008-12-01 18:17:03.902 336 17471.11 67.41 53865.61 88888.00 2008-12-01 18:17:04.402 336 17471.17 67.44 53865.62 88888.00 2008-12-01 18:17:04.902 336 17471.18 67.37 53865.65 88888.00 2008-12-01 18:17:05.402 336 17471.24 67.31 53865.63 88888.00 2008-12-01 18:17:05.902 336 17471.28 67.36 53865.61 88888.00 2008-12-01 18:17:06.402 336 17471.22 67.35 53865.69 88888.00 2008-12-01 18:17:06.902 336 17471.23 67.29 53865.67 88888.00 2008-12-01 18:17:07.402 336 17471.27 67.31 53865.67 88888.00 2008-12-01 18:17:07.902 336 17471.22 67.34 53865.60 88888.00 2008-12-01 18:17:08.402 336 17471.22 67.32 53865.59 88888.00 2008-12-01 18:17:08.902 336 17471.20 67.33 53865.65 88888.00 2008-12-01 18:17:09.402 336 17471.15 67.27 53865.65 88888.00 2008-12-01 18:17:09.902 336 17471.24 67.31 53865.66 88888.00 2008-12-01 18:17:10.402 336 17471.30 67.36 53865.65 88888.00 2008-12-01 18:17:10.902 336 17471.34 67.35 53865.63 88888.00 2008-12-01 18:17:11.402 336 17471.30 67.37 53865.60 88888.00 2008-12-01 18:17:11.902 336 17471.19 67.40 53865.67 88888.00 2008-12-01 18:17:12.402 336 17471.21 67.46 53865.67 88888.00 2008-12-01 18:17:12.902 336 17471.28 67.49 53865.66 88888.00 2008-12-01 18:17:13.399 336 17471.27 67.52 53865.63 88888.00 2008-12-01 18:17:13.909 336 17471.32 67.51 53865.57 88888.00 2008-12-01 18:17:14.409 336 17471.37 67.43 53865.51 88888.00 2008-12-01 18:17:14.909 336 17471.44 67.41 53865.45 88888.00 2008-12-01 18:17:15.409 336 17471.32 67.51 53865.42 88888.00 2008-12-01 18:17:15.909 336 17471.24 67.47 53865.39 88888.00 2008-12-01 18:17:16.409 336 17471.27 67.47 53865.46 88888.00 2008-12-01 18:17:16.909 336 17471.30 67.41 53865.54 88888.00 2008-12-01 18:17:17.409 336 17471.37 67.43 53865.59 88888.00 2008-12-01 18:17:17.909 336 17471.40 67.46 53865.55 88888.00 2008-12-01 18:17:18.409 336 17471.45 67.35 53865.49 88888.00 2008-12-01 18:17:18.909 336 17471.44 67.34 53865.54 88888.00 2008-12-01 18:17:19.409 336 17471.44 67.37 53865.49 88888.00 2008-12-01 18:17:19.909 336 17471.31 67.42 53865.48 88888.00 2008-12-01 18:17:20.409 336 17471.42 67.44 53865.51 88888.00 2008-12-01 18:17:20.909 336 17471.40 67.36 53865.55 88888.00 2008-12-01 18:17:21.409 336 17471.32 67.35 53865.59 88888.00 2008-12-01 18:17:21.909 336 17471.29 67.33 53865.58 88888.00 2008-12-01 18:17:22.409 336 17471.29 67.33 53865.56 88888.00 2008-12-01 18:17:22.909 336 17471.29 67.29 53865.61 88888.00 2008-12-01 18:17:23.409 336 17471.33 67.30 53865.59 88888.00 2008-12-01 18:17:23.909 336 17471.30 67.33 53865.67 88888.00 2008-12-01 18:17:24.409 336 17471.30 67.33 53865.62 88888.00 2008-12-01 18:17:24.909 336 17471.24 67.30 53865.63 88888.00 2008-12-01 18:17:25.409 336 17471.24 67.39 53865.69 88888.00 2008-12-01 18:17:25.909 336 17471.28 67.47 53865.57 88888.00 2008-12-01 18:17:26.409 336 17471.38 67.44 53865.67 88888.00 2008-12-01 18:17:26.909 336 17471.37 67.39 53865.72 88888.00 2008-12-01 18:17:27.409 336 17471.30 67.41 53865.69 88888.00 2008-12-01 18:17:27.909 336 17471.35 67.44 53865.63 88888.00 2008-12-01 18:17:28.409 336 17471.44 67.42 53865.66 88888.00 2008-12-01 18:17:28.909 336 17471.45 67.41 53865.68 88888.00 2008-12-01 18:17:29.409 336 17471.38 67.44 53865.60 88888.00 2008-12-01 18:17:29.909 336 17471.43 67.47 53865.59 88888.00 2008-12-01 18:17:30.409 336 17471.43 67.49 53865.68 88888.00 2008-12-01 18:17:30.909 336 17471.35 67.50 53865.73 88888.00 2008-12-01 18:17:31.409 336 17471.41 67.40 53865.71 88888.00 2008-12-01 18:17:31.909 336 17471.50 67.42 53865.76 88888.00 2008-12-01 18:17:32.409 336 17471.53 67.46 53865.77 88888.00 2008-12-01 18:17:32.909 336 17471.53 67.42 53865.67 88888.00 2008-12-01 18:17:33.409 336 17471.48 67.43 53865.61 88888.00 2008-12-01 18:17:33.909 336 17471.44 67.44 53865.62 88888.00 2008-12-01 18:17:34.409 336 17471.44 67.49 53865.61 88888.00 2008-12-01 18:17:34.909 336 17471.37 67.44 53865.56 88888.00 2008-12-01 18:17:35.409 336 17471.34 67.44 53865.55 88888.00 2008-12-01 18:17:35.909 336 17471.37 67.47 53865.65 88888.00 2008-12-01 18:17:36.409 336 17471.39 67.45 53865.62 88888.00 2008-12-01 18:17:36.909 336 17471.37 67.47 53865.68 88888.00 2008-12-01 18:17:37.409 336 17471.38 67.46 53865.71 88888.00 2008-12-01 18:17:37.909 336 17471.30 67.43 53865.80 88888.00 2008-12-01 18:17:38.409 336 17471.33 67.45 53865.78 88888.00 2008-12-01 18:17:38.909 336 17471.37 67.34 53865.78 88888.00 2008-12-01 18:17:39.409 336 17471.43 67.30 53865.66 88888.00 2008-12-01 18:17:39.909 336 17471.45 67.44 53865.66 88888.00 2008-12-01 18:17:40.409 336 17471.49 67.47 53865.61 88888.00 2008-12-01 18:17:40.909 336 17471.52 67.46 53865.63 88888.00 2008-12-01 18:17:41.409 336 17471.51 67.41 53865.62 88888.00 2008-12-01 18:17:41.909 336 17471.47 67.43 53865.62 88888.00 2008-12-01 18:17:42.409 336 17471.55 67.54 53865.67 88888.00 2008-12-01 18:17:42.909 336 17471.56 67.50 53865.67 88888.00 2008-12-01 18:17:43.409 336 17471.60 67.53 53865.65 88888.00 2008-12-01 18:17:43.909 336 17471.60 67.61 53865.65 88888.00 2008-12-01 18:17:44.409 336 17471.58 67.51 53865.66 88888.00 2008-12-01 18:17:44.909 336 17471.49 67.43 53865.63 88888.00 2008-12-01 18:17:45.409 336 17471.47 67.46 53865.61 88888.00 2008-12-01 18:17:45.909 336 17471.47 67.49 53865.59 88888.00 2008-12-01 18:17:46.409 336 17471.43 67.51 53865.51 88888.00 2008-12-01 18:17:46.909 336 17471.48 67.52 53865.61 88888.00 2008-12-01 18:17:47.409 336 17471.45 67.52 53865.63 88888.00 2008-12-01 18:17:47.909 336 17471.39 67.50 53865.65 88888.00 2008-12-01 18:17:48.409 336 17471.45 67.51 53865.61 88888.00 2008-12-01 18:17:48.909 336 17471.50 67.50 53865.66 88888.00 2008-12-01 18:17:49.409 336 17471.61 67.46 53865.67 88888.00 2008-12-01 18:17:49.909 336 17471.58 67.52 53865.71 88888.00 2008-12-01 18:17:50.409 336 17471.62 67.53 53865.63 88888.00 2008-12-01 18:17:50.909 336 17471.60 67.51 53865.57 88888.00 2008-12-01 18:17:51.409 336 17471.50 67.46 53865.51 88888.00 2008-12-01 18:17:51.909 336 17471.59 67.54 53865.50 88888.00 2008-12-01 18:17:52.409 336 17471.60 67.54 53865.55 88888.00 2008-12-01 18:17:52.909 336 17471.58 67.56 53865.54 88888.00 2008-12-01 18:17:53.409 336 17471.60 67.55 53865.50 88888.00 2008-12-01 18:17:53.909 336 17471.59 67.55 53865.58 88888.00 2008-12-01 18:17:54.409 336 17471.49 67.55 53865.66 88888.00 2008-12-01 18:17:54.909 336 17471.50 67.50 53865.65 88888.00 2008-12-01 18:17:55.409 336 17471.54 67.51 53865.76 88888.00 2008-12-01 18:17:55.909 336 17471.52 67.47 53865.65 88888.00 2008-12-01 18:17:56.409 336 17471.47 67.44 53865.59 88888.00 2008-12-01 18:17:56.909 336 17471.42 67.49 53865.57 88888.00 2008-12-01 18:17:57.409 336 17471.51 67.47 53865.56 88888.00 2008-12-01 18:17:57.909 336 17471.40 67.45 53865.59 88888.00 2008-12-01 18:17:58.409 336 17471.44 67.50 53865.60 88888.00 2008-12-01 18:17:58.909 336 17471.48 67.47 53865.58 88888.00 2008-12-01 18:17:59.409 336 17471.52 67.42 53865.59 88888.00 2008-12-01 18:17:59.909 336 17471.52 67.51 53865.49 88888.00 2008-12-01 18:18:00.409 336 17471.45 67.49 53865.48 88888.00 2008-12-01 18:18:00.909 336 17471.47 67.44 53865.45 88888.00 2008-12-01 18:18:01.409 336 17471.45 67.47 53865.37 88888.00 2008-12-01 18:18:01.909 336 17471.48 67.39 53865.42 88888.00 2008-12-01 18:18:02.409 336 17471.54 67.37 53865.46 88888.00 2008-12-01 18:18:02.909 336 17471.64 67.42 53865.50 88888.00 2008-12-01 18:18:03.409 336 17471.73 67.47 53865.50 88888.00 2008-12-01 18:18:03.909 336 17471.62 67.51 53865.55 88888.00 2008-12-01 18:18:04.409 336 17471.66 67.41 53865.47 88888.00 2008-12-01 18:18:04.909 336 17471.63 67.32 53865.49 88888.00 2008-12-01 18:18:05.409 336 17471.62 67.34 53865.54 88888.00 2008-12-01 18:18:05.909 336 17471.58 67.35 53865.51 88888.00 2008-12-01 18:18:06.409 336 17471.59 67.42 53865.43 88888.00 2008-12-01 18:18:06.909 336 17471.65 67.42 53865.45 88888.00 2008-12-01 18:18:07.409 336 17471.65 67.47 53865.52 88888.00 2008-12-01 18:18:07.909 336 17471.55 67.57 53865.47 88888.00 2008-12-01 18:18:08.409 336 17471.68 67.51 53865.38 88888.00 2008-12-01 18:18:08.909 336 17471.72 67.50 53865.48 88888.00 2008-12-01 18:18:09.409 336 17471.64 67.54 53865.49 88888.00 2008-12-01 18:18:09.909 336 17471.55 67.54 53865.49 88888.00 2008-12-01 18:18:10.409 336 17471.63 67.52 53865.52 88888.00 2008-12-01 18:18:10.909 336 17471.72 67.46 53865.58 88888.00 2008-12-01 18:18:11.409 336 17471.62 67.50 53865.51 88888.00 2008-12-01 18:18:11.909 336 17471.55 67.47 53865.47 88888.00 2008-12-01 18:18:12.409 336 17471.64 67.49 53865.46 88888.00 2008-12-01 18:18:12.909 336 17471.58 67.49 53865.49 88888.00 2008-12-01 18:18:13.409 336 17471.60 67.44 53865.46 88888.00 2008-12-01 18:18:13.909 336 17471.60 67.41 53865.43 88888.00 2008-12-01 18:18:14.409 336 17471.62 67.40 53865.48 88888.00 2008-12-01 18:18:14.909 336 17471.70 67.41 53865.48 88888.00 2008-12-01 18:18:15.409 336 17471.68 67.39 53865.44 88888.00 2008-12-01 18:18:15.909 336 17471.69 67.41 53865.34 88888.00 2008-12-01 18:18:16.409 336 17471.66 67.47 53865.37 88888.00 2008-12-01 18:18:16.909 336 17471.60 67.51 53865.46 88888.00 2008-12-01 18:18:17.409 336 17471.59 67.44 53865.43 88888.00 2008-12-01 18:18:17.909 336 17471.62 67.42 53865.55 88888.00 2008-12-01 18:18:18.409 336 17471.69 67.47 53865.50 88888.00 2008-12-01 18:18:18.909 336 17471.61 67.49 53865.54 88888.00 2008-12-01 18:18:19.409 336 17471.60 67.56 53865.38 88888.00 2008-12-01 18:18:19.909 336 17471.63 67.55 53865.38 88888.00 2008-12-01 18:18:20.409 336 17471.66 67.47 53865.45 88888.00 2008-12-01 18:18:20.909 336 17471.59 67.43 53865.40 88888.00 2008-12-01 18:18:21.409 336 17471.49 67.45 53865.43 88888.00 2008-12-01 18:18:21.909 336 17471.43 67.37 53865.42 88888.00 2008-12-01 18:18:22.409 336 17471.49 67.40 53865.44 88888.00 2008-12-01 18:18:22.909 336 17471.61 67.32 53865.35 88888.00 2008-12-01 18:18:23.409 336 17471.63 67.34 53865.31 88888.00 2008-12-01 18:18:23.909 336 17471.61 67.34 53865.28 88888.00 2008-12-01 18:18:24.409 336 17471.56 67.35 53865.37 88888.00 2008-12-01 18:18:24.909 336 17471.63 67.37 53865.48 88888.00 2008-12-01 18:18:25.409 336 17471.66 67.37 53865.46 88888.00 2008-12-01 18:18:25.909 336 17471.64 67.33 53865.44 88888.00 2008-12-01 18:18:26.409 336 17471.64 67.42 53865.50 88888.00 2008-12-01 18:18:26.909 336 17471.63 67.41 53865.48 88888.00 2008-12-01 18:18:27.409 336 17471.62 67.39 53865.46 88888.00 2008-12-01 18:18:27.909 336 17471.55 67.43 53865.42 88888.00 2008-12-01 18:18:28.409 336 17471.61 67.44 53865.37 88888.00 2008-12-01 18:18:28.909 336 17471.72 67.44 53865.29 88888.00 2008-12-01 18:18:29.409 336 17471.75 67.49 53865.28 88888.00 2008-12-01 18:18:29.909 336 17471.71 67.40 53865.22 88888.00 2008-12-01 18:18:30.409 336 17471.60 67.37 53865.26 88888.00 2008-12-01 18:18:30.909 336 17471.62 67.37 53865.33 88888.00 2008-12-01 18:18:31.409 336 17471.68 67.39 53865.32 88888.00 2008-12-01 18:18:31.909 336 17471.61 67.40 53865.36 88888.00 2008-12-01 18:18:32.409 336 17471.56 67.34 53865.45 88888.00 2008-12-01 18:18:32.909 336 17471.59 67.34 53865.35 88888.00 2008-12-01 18:18:33.409 336 17471.66 67.30 53865.23 88888.00 2008-12-01 18:18:33.909 336 17471.66 67.27 53865.29 88888.00 2008-12-01 18:18:34.409 336 17471.61 67.23 53865.29 88888.00 2008-12-01 18:18:34.909 336 17471.66 67.30 53865.28 88888.00 2008-12-01 18:18:35.409 336 17471.64 67.33 53865.33 88888.00 2008-12-01 18:18:35.909 336 17471.65 67.36 53865.28 88888.00 2008-12-01 18:18:36.409 336 17471.63 67.39 53865.35 88888.00 2008-12-01 18:18:36.909 336 17471.65 67.37 53865.40 88888.00 2008-12-01 18:18:37.409 336 17471.70 67.41 53865.39 88888.00 2008-12-01 18:18:37.909 336 17471.62 67.43 53865.42 88888.00 2008-12-01 18:18:38.409 336 17471.63 67.40 53865.37 88888.00 2008-12-01 18:18:38.909 336 17471.58 67.42 53865.35 88888.00 2008-12-01 18:18:39.409 336 17471.55 67.39 53865.46 88888.00 2008-12-01 18:18:39.909 336 17471.53 67.33 53865.43 88888.00 2008-12-01 18:18:40.409 336 17471.56 67.41 53865.46 88888.00 2008-12-01 18:18:40.909 336 17471.61 67.39 53865.47 88888.00 2008-12-01 18:18:41.409 336 17471.60 67.33 53865.46 88888.00 2008-12-01 18:18:41.909 336 17471.58 67.29 53865.46 88888.00 2008-12-01 18:18:42.409 336 17471.60 67.29 53865.42 88888.00 2008-12-01 18:18:42.909 336 17471.70 67.30 53865.43 88888.00 2008-12-01 18:18:43.409 336 17471.79 67.29 53865.43 88888.00 2008-12-01 18:18:43.909 336 17471.78 67.27 53865.45 88888.00 2008-12-01 18:18:44.409 336 17471.69 67.26 53865.40 88888.00 2008-12-01 18:18:44.909 336 17471.68 67.32 53865.37 88888.00 2008-12-01 18:18:45.409 336 17471.68 67.31 53865.37 88888.00 2008-12-01 18:18:45.909 336 17471.78 67.24 53865.46 88888.00 2008-12-01 18:18:46.409 336 17471.78 67.24 53865.40 88888.00 2008-12-01 18:18:46.909 336 17471.72 67.31 53865.33 88888.00 2008-12-01 18:18:47.409 336 17471.74 67.24 53865.35 88888.00 2008-12-01 18:18:47.909 336 17471.74 67.24 53865.38 88888.00 2008-12-01 18:18:48.409 336 17471.73 67.31 53865.46 88888.00 2008-12-01 18:18:48.909 336 17471.75 67.31 53865.46 88888.00 2008-12-01 18:18:49.409 336 17471.80 67.30 53865.51 88888.00 2008-12-01 18:18:49.909 336 17471.71 67.32 53865.54 88888.00 2008-12-01 18:18:50.409 336 17471.81 67.32 53865.56 88888.00 2008-12-01 18:18:50.909 336 17471.81 67.29 53865.54 88888.00 2008-12-01 18:18:51.409 336 17471.86 67.26 53865.55 88888.00 2008-12-01 18:18:51.909 336 17471.90 67.24 53865.48 88888.00 2008-12-01 18:18:52.409 336 17471.85 67.17 53865.42 88888.00 2008-12-01 18:18:52.909 336 17471.85 67.16 53865.44 88888.00 2008-12-01 18:18:53.409 336 17471.88 67.16 53865.55 88888.00 2008-12-01 18:18:53.909 336 17471.90 67.21 53865.58 88888.00 2008-12-01 18:18:54.409 336 17471.95 67.24 53865.58 88888.00 2008-12-01 18:18:54.909 336 17471.93 67.26 53865.47 88888.00 2008-12-01 18:18:55.409 336 17471.96 67.26 53865.49 88888.00 2008-12-01 18:18:55.909 336 17471.91 67.15 53865.55 88888.00 2008-12-01 18:18:56.409 336 17471.86 67.12 53865.57 88888.00 2008-12-01 18:18:56.909 336 17471.91 67.18 53865.55 88888.00 2008-12-01 18:18:57.409 336 17471.99 67.24 53865.56 88888.00 2008-12-01 18:18:57.909 336 17471.96 67.31 53865.56 88888.00 2008-12-01 18:18:58.409 336 17472.06 67.20 53865.60 88888.00 2008-12-01 18:18:58.909 336 17472.12 67.14 53865.61 88888.00 2008-12-01 18:18:59.409 336 17471.95 67.12 53865.59 88888.00 2008-12-01 18:18:59.909 336 17471.91 67.16 53865.46 88888.00 2008-12-01 18:19:00.409 336 17471.93 67.13 53865.44 88888.00 2008-12-01 18:19:00.909 336 17471.91 67.12 53865.45 88888.00 2008-12-01 18:19:01.409 336 17471.96 67.11 53865.49 88888.00 2008-12-01 18:19:01.909 336 17471.96 67.06 53865.44 88888.00 2008-12-01 18:19:02.409 336 17472.00 67.08 53865.46 88888.00 2008-12-01 18:19:02.909 336 17472.06 67.12 53865.45 88888.00 2008-12-01 18:19:03.409 336 17472.07 67.06 53865.37 88888.00 2008-12-01 18:19:03.909 336 17472.05 67.05 53865.34 88888.00 2008-12-01 18:19:04.409 336 17472.04 67.05 53865.35 88888.00 2008-12-01 18:19:04.909 336 17471.98 67.06 53865.38 88888.00 2008-12-01 18:19:05.409 336 17471.86 67.05 53865.43 88888.00 2008-12-01 18:19:05.909 336 17471.89 67.06 53865.42 88888.00 2008-12-01 18:19:06.409 336 17472.00 67.01 53865.48 88888.00 2008-12-01 18:19:06.909 336 17472.02 67.02 53865.51 88888.00 2008-12-01 18:19:07.409 336 17471.95 67.04 53865.49 88888.00 2008-12-01 18:19:07.909 336 17471.95 67.06 53865.50 88888.00 2008-12-01 18:19:08.409 336 17472.05 67.03 53865.52 88888.00 2008-12-01 18:19:08.909 336 17472.07 67.01 53865.56 88888.00 2008-12-01 18:19:09.409 336 17471.98 66.94 53865.49 88888.00 2008-12-01 18:19:09.909 336 17472.00 66.90 53865.46 88888.00 2008-12-01 18:19:10.409 336 17472.04 66.90 53865.46 88888.00 2008-12-01 18:19:10.909 336 17472.00 66.96 53865.45 88888.00 2008-12-01 18:19:11.409 336 17471.96 66.94 53865.40 88888.00 2008-12-01 18:19:11.909 336 17471.95 67.02 53865.47 88888.00 2008-12-01 18:19:12.409 336 17471.89 67.01 53865.43 88888.00 2008-12-01 18:19:12.909 336 17471.89 67.08 53865.36 88888.00 2008-12-01 18:19:13.409 336 17471.91 67.11 53865.37 88888.00 2008-12-01 18:19:13.909 336 17471.94 67.06 53865.37 88888.00 2008-12-01 18:19:14.409 336 17472.00 67.02 53865.43 88888.00 2008-12-01 18:19:14.909 336 17472.05 66.96 53865.47 88888.00 2008-12-01 18:19:15.409 336 17472.06 66.96 53865.55 88888.00 2008-12-01 18:19:15.909 336 17472.09 66.98 53865.52 88888.00 2008-12-01 18:19:16.409 336 17472.16 66.96 53865.48 88888.00 2008-12-01 18:19:16.909 336 17472.20 66.95 53865.47 88888.00 2008-12-01 18:19:17.409 336 17472.17 66.94 53865.43 88888.00 2008-12-01 18:19:17.909 336 17472.12 66.93 53865.42 88888.00 2008-12-01 18:19:18.409 336 17472.15 66.96 53865.43 88888.00 2008-12-01 18:19:18.909 336 17472.27 66.93 53865.39 88888.00 2008-12-01 18:19:19.409 336 17472.32 66.96 53865.45 88888.00 2008-12-01 18:19:19.909 336 17472.30 66.97 53865.40 88888.00 2008-12-01 18:19:20.409 336 17472.22 66.93 53865.28 88888.00 2008-12-01 18:19:20.909 336 17472.13 66.87 53865.35 88888.00 2008-12-01 18:19:21.409 336 17472.14 66.82 53865.46 88888.00 2008-12-01 18:19:21.909 336 17472.25 66.75 53865.49 88888.00 2008-12-01 18:19:22.409 336 17472.16 66.74 53865.34 88888.00 2008-12-01 18:19:22.909 336 17472.13 66.86 53865.34 88888.00 2008-12-01 18:19:23.409 336 17472.20 66.88 53865.57 88888.00 2008-12-01 18:19:23.909 336 17472.19 66.88 53865.58 88888.00 2008-12-01 18:19:24.409 336 17472.15 66.84 53865.50 88888.00 2008-12-01 18:19:24.909 336 17472.06 66.84 53865.46 88888.00 2008-12-01 18:19:25.409 336 17472.20 66.87 53865.50 88888.00 2008-12-01 18:19:25.909 336 17472.22 66.90 53865.46 88888.00 2008-12-01 18:19:26.409 336 17472.11 66.85 53865.45 88888.00 2008-12-01 18:19:26.909 336 17472.07 66.88 53865.46 88888.00 2008-12-01 18:19:27.409 336 17472.12 66.90 53865.43 88888.00 2008-12-01 18:19:27.909 336 17472.21 66.85 53865.44 88888.00 2008-12-01 18:19:28.409 336 17472.14 66.82 53865.45 88888.00 2008-12-01 18:19:28.909 336 17472.10 66.76 53865.39 88888.00 2008-12-01 18:19:29.409 336 17472.07 66.74 53865.38 88888.00 2008-12-01 18:19:29.909 336 17472.12 66.68 53865.42 88888.00 2008-12-01 18:19:30.409 336 17472.11 66.75 53865.48 88888.00 2008-12-01 18:19:30.909 336 17472.12 66.86 53865.45 88888.00 2008-12-01 18:19:31.409 336 17472.11 66.82 53865.42 88888.00 2008-12-01 18:19:31.909 336 17472.07 66.76 53865.38 88888.00 2008-12-01 18:19:32.409 336 17472.17 66.77 53865.52 88888.00 2008-12-01 18:19:32.909 336 17472.20 66.73 53865.50 88888.00 2008-12-01 18:19:33.409 336 17472.21 66.72 53865.47 88888.00 2008-12-01 18:19:33.909 336 17472.22 66.73 53865.48 88888.00 2008-12-01 18:19:34.409 336 17472.16 66.73 53865.39 88888.00 2008-12-01 18:19:34.909 336 17472.16 66.69 53865.48 88888.00 2008-12-01 18:19:35.409 336 17472.15 66.69 53865.54 88888.00 2008-12-01 18:19:35.909 336 17472.06 66.73 53865.44 88888.00 2008-12-01 18:19:36.409 336 17472.03 66.76 53865.38 88888.00 2008-12-01 18:19:36.909 336 17472.09 66.88 53865.55 88888.00 2008-12-01 18:19:37.409 336 17472.20 66.86 53865.52 88888.00 2008-12-01 18:19:37.909 336 17472.27 66.74 53865.47 88888.00 2008-12-01 18:19:38.409 336 17472.10 66.73 53865.45 88888.00 2008-12-01 18:19:38.909 336 17472.09 66.64 53865.52 88888.00 2008-12-01 18:19:39.409 336 17472.05 66.64 53865.60 88888.00 2008-12-01 18:19:39.909 336 17472.07 66.67 53865.66 88888.00 2008-12-01 18:19:40.409 336 17472.09 66.66 53865.58 88888.00 2008-12-01 18:19:40.909 336 17472.11 66.63 53865.60 88888.00 2008-12-01 18:19:41.409 336 17472.00 66.63 53865.72 88888.00 2008-12-01 18:19:41.909 336 17472.00 66.64 53865.65 88888.00 2008-12-01 18:19:42.409 336 17472.01 66.63 53865.54 88888.00 2008-12-01 18:19:42.909 336 17471.99 66.61 53865.51 88888.00 2008-12-01 18:19:43.409 336 17472.01 66.58 53865.46 88888.00 2008-12-01 18:19:43.909 336 17471.96 66.55 53865.44 88888.00 2008-12-01 18:19:44.409 336 17471.94 66.64 53865.32 88888.00 2008-12-01 18:19:44.909 336 17471.95 66.68 53865.39 88888.00 2008-12-01 18:19:45.409 336 17472.01 66.55 53865.50 88888.00 2008-12-01 18:19:45.909 336 17472.05 66.58 53865.47 88888.00 2008-12-01 18:19:46.409 336 17472.03 66.65 53865.49 88888.00 2008-12-01 18:19:46.909 336 17472.04 66.71 53865.55 88888.00 2008-12-01 18:19:47.409 336 17472.00 66.69 53865.54 88888.00 2008-12-01 18:19:47.909 336 17472.10 66.75 53865.43 88888.00 2008-12-01 18:19:48.409 336 17472.14 66.67 53865.31 88888.00 2008-12-01 18:19:48.909 336 17472.09 66.65 53865.37 88888.00 2008-12-01 18:19:49.409 336 17472.07 66.65 53865.42 88888.00 2008-12-01 18:19:49.909 336 17472.04 66.65 53865.46 88888.00 2008-12-01 18:19:50.409 336 17472.09 66.74 53865.51 88888.00 2008-12-01 18:19:50.909 336 17472.17 66.73 53865.37 88888.00 2008-12-01 18:19:51.409 336 17472.23 66.77 53865.38 88888.00 2008-12-01 18:19:51.909 336 17472.20 66.74 53865.46 88888.00 2008-12-01 18:19:52.409 336 17472.11 66.74 53865.45 88888.00 2008-12-01 18:19:52.909 336 17472.09 66.77 53865.43 88888.00 2008-12-01 18:19:53.409 336 17472.06 66.78 53865.39 88888.00 2008-12-01 18:19:53.909 336 17472.12 66.75 53865.42 88888.00 2008-12-01 18:19:54.409 336 17472.13 66.75 53865.42 88888.00 2008-12-01 18:19:54.909 336 17472.10 66.62 53865.33 88888.00 2008-12-01 18:19:55.409 336 17472.09 66.62 53865.34 88888.00 2008-12-01 18:19:55.909 336 17472.07 66.63 53865.45 88888.00 2008-12-01 18:19:56.409 336 17472.06 66.62 53865.42 88888.00 2008-12-01 18:19:56.909 336 17472.09 66.61 53865.44 88888.00 2008-12-01 18:19:57.409 336 17472.13 66.62 53865.46 88888.00 2008-12-01 18:19:57.909 336 17472.14 66.65 53865.40 88888.00 2008-12-01 18:19:58.409 336 17472.23 66.74 53865.45 88888.00 2008-12-01 18:19:58.909 336 17472.17 66.78 53865.43 88888.00 2008-12-01 18:19:59.409 336 17472.14 66.78 53865.44 88888.00 2008-12-01 18:19:59.909 336 17472.15 66.76 53865.51 88888.00 2008-12-01 18:20:00.409 336 17472.14 66.68 53865.51 88888.00 2008-12-01 18:20:00.909 336 17472.15 66.65 53865.46 88888.00 2008-12-01 18:20:01.409 336 17472.14 66.62 53865.42 88888.00 2008-12-01 18:20:01.909 336 17472.26 66.64 53865.50 88888.00 2008-12-01 18:20:02.409 336 17472.19 66.58 53865.56 88888.00 2008-12-01 18:20:02.909 336 17472.17 66.53 53865.50 88888.00 2008-12-01 18:20:03.409 336 17472.15 66.52 53865.46 88888.00 2008-12-01 18:20:03.909 336 17472.17 66.49 53865.48 88888.00 2008-12-01 18:20:04.409 336 17472.13 66.53 53865.54 88888.00 2008-12-01 18:20:04.909 336 17472.14 66.51 53865.55 88888.00 2008-12-01 18:20:05.409 336 17472.14 66.47 53865.45 88888.00 2008-12-01 18:20:05.909 336 17472.13 66.45 53865.44 88888.00 2008-12-01 18:20:06.409 336 17472.14 66.46 53865.46 88888.00 2008-12-01 18:20:06.909 336 17472.13 66.49 53865.50 88888.00 2008-12-01 18:20:07.409 336 17472.09 66.49 53865.49 88888.00 2008-12-01 18:20:07.909 336 17472.06 66.39 53865.47 88888.00 2008-12-01 18:20:08.409 336 17472.10 66.46 53865.48 88888.00 2008-12-01 18:20:08.909 336 17472.16 66.45 53865.43 88888.00 2008-12-01 18:20:09.409 336 17472.21 66.41 53865.47 88888.00 2008-12-01 18:20:09.909 336 17472.24 66.38 53865.51 88888.00 2008-12-01 18:20:10.409 336 17472.24 66.34 53865.60 88888.00 2008-12-01 18:20:10.909 336 17472.19 66.39 53865.65 88888.00 2008-12-01 18:20:11.409 336 17472.21 66.44 53865.59 88888.00 2008-12-01 18:20:11.909 336 17472.17 66.42 53865.54 88888.00 2008-12-01 18:20:12.409 336 17472.22 66.42 53865.57 88888.00 2008-12-01 18:20:12.909 336 17472.19 66.43 53865.61 88888.00 2008-12-01 18:20:13.409 336 17472.14 66.43 53865.62 88888.00 2008-12-01 18:20:13.909 336 17472.24 66.42 53865.58 88888.00 2008-12-01 18:20:14.409 336 17472.26 66.36 53865.51 88888.00 2008-12-01 18:20:14.909 336 17472.23 66.25 53865.49 88888.00 2008-12-01 18:20:15.409 336 17472.20 66.25 53865.51 88888.00 2008-12-01 18:20:15.909 336 17472.17 66.25 53865.52 88888.00 2008-12-01 18:20:16.409 336 17472.17 66.28 53865.49 88888.00 2008-12-01 18:20:16.909 336 17472.19 66.28 53865.46 88888.00 2008-12-01 18:20:17.409 336 17472.13 66.30 53865.47 88888.00 2008-12-01 18:20:17.909 336 17472.23 66.33 53865.63 88888.00 2008-12-01 18:20:18.409 336 17472.35 66.24 53865.72 88888.00 2008-12-01 18:20:18.909 336 17472.31 66.26 53865.68 88888.00 2008-12-01 18:20:19.409 336 17472.27 66.24 53865.62 88888.00 2008-12-01 18:20:19.909 336 17472.30 66.25 53865.60 88888.00 2008-12-01 18:20:20.409 336 17472.32 66.30 53865.60 88888.00 2008-12-01 18:20:20.909 336 17472.24 66.41 53865.58 88888.00 2008-12-01 18:20:21.409 336 17472.14 66.39 53865.61 88888.00 2008-12-01 18:20:21.909 336 17472.25 66.36 53865.69 88888.00 2008-12-01 18:20:22.409 336 17472.21 66.35 53865.63 88888.00 2008-12-01 18:20:22.909 336 17472.22 66.36 53865.56 88888.00 2008-12-01 18:20:23.409 336 17472.16 66.37 53865.58 88888.00 2008-12-01 18:20:23.909 336 17472.29 66.35 53865.59 88888.00 2008-12-01 18:20:24.409 336 17472.23 66.46 53865.58 88888.00 2008-12-01 18:20:24.909 336 17472.22 66.47 53865.51 88888.00 2008-12-01 18:20:25.409 336 17472.35 66.41 53865.45 88888.00 2008-12-01 18:20:25.909 336 17472.42 66.36 53865.49 88888.00 2008-12-01 18:20:26.409 336 17472.35 66.33 53865.55 88888.00 2008-12-01 18:20:26.909 336 17472.33 66.30 53865.59 88888.00 2008-12-01 18:20:27.409 336 17472.37 66.32 53865.61 88888.00 2008-12-01 18:20:27.909 336 17472.41 66.33 53865.62 88888.00 2008-12-01 18:20:28.409 336 17472.37 66.27 53865.55 88888.00 2008-12-01 18:20:28.909 336 17472.43 66.24 53865.42 88888.00 2008-12-01 18:20:29.409 336 17472.55 66.30 53865.43 88888.00 2008-12-01 18:20:29.909 336 17472.50 66.35 53865.47 88888.00 2008-12-01 18:20:30.409 336 17472.42 66.37 53865.55 88888.00 2008-12-01 18:20:30.909 336 17472.37 66.34 53865.60 88888.00 2008-12-01 18:20:31.409 336 17472.37 66.32 53865.48 88888.00 2008-12-01 18:20:31.909 336 17472.40 66.27 53865.39 88888.00 2008-12-01 18:20:32.409 336 17472.52 66.19 53865.37 88888.00 2008-12-01 18:20:32.909 336 17472.53 66.22 53865.52 88888.00 2008-12-01 18:20:33.409 336 17472.42 66.15 53865.63 88888.00 2008-12-01 18:20:33.909 336 17472.40 66.18 53865.57 88888.00 2008-12-01 18:20:34.409 336 17472.41 66.30 53865.46 88888.00 2008-12-01 18:20:34.909 336 17472.45 66.30 53865.37 88888.00 2008-12-01 18:20:35.409 336 17472.52 66.19 53865.40 88888.00 2008-12-01 18:20:35.909 336 17472.47 66.16 53865.44 88888.00 2008-12-01 18:20:36.409 336 17472.53 66.23 53865.51 88888.00 2008-12-01 18:20:36.909 336 17472.62 66.22 53865.54 88888.00 2008-12-01 18:20:37.406 336 17472.67 66.13 53865.43 88888.00 2008-12-01 18:20:37.906 336 17472.61 66.14 53865.39 88888.00 2008-12-01 18:20:38.406 336 17472.61 66.24 53865.35 88888.00 2008-12-01 18:20:38.906 336 17472.60 66.16 53865.43 88888.00 2008-12-01 18:20:39.406 336 17472.52 66.16 53865.50 88888.00 2008-12-01 18:20:39.906 336 17472.51 66.12 53865.57 88888.00 2008-12-01 18:20:40.406 336 17472.56 66.15 53865.46 88888.00 2008-12-01 18:20:40.906 336 17472.56 66.18 53865.46 88888.00 2008-12-01 18:20:41.406 336 17472.54 66.14 53865.47 88888.00 2008-12-01 18:20:41.906 336 17472.53 66.18 53865.46 88888.00 2008-12-01 18:20:42.406 336 17472.53 66.17 53865.38 88888.00 2008-12-01 18:20:42.906 336 17472.57 66.12 53865.42 88888.00 2008-12-01 18:20:43.406 336 17472.60 66.13 53865.40 88888.00 2008-12-01 18:20:43.906 336 17472.61 66.12 53865.46 88888.00 2008-12-01 18:20:44.406 336 17472.64 66.08 53865.49 88888.00 2008-12-01 18:20:44.906 336 17472.66 66.13 53865.43 88888.00 2008-12-01 18:20:45.406 336 17472.65 66.24 53865.33 88888.00 2008-12-01 18:20:45.906 336 17472.63 66.20 53865.36 88888.00 2008-12-01 18:20:46.406 336 17472.65 66.06 53865.36 88888.00 2008-12-01 18:20:46.906 336 17472.72 66.08 53865.26 88888.00 2008-12-01 18:20:47.406 336 17472.65 66.18 53865.26 88888.00 2008-12-01 18:20:47.906 336 17472.60 66.25 53865.27 88888.00 2008-12-01 18:20:48.406 336 17472.68 66.19 53865.32 88888.00 2008-12-01 18:20:48.906 336 17472.66 66.12 53865.43 88888.00 2008-12-01 18:20:49.406 336 17472.70 66.08 53865.46 88888.00 2008-12-01 18:20:49.906 336 17472.74 66.04 53865.38 88888.00 2008-12-01 18:20:50.406 336 17472.71 66.05 53865.29 88888.00 2008-12-01 18:20:50.906 336 17472.61 66.09 53865.32 88888.00 2008-12-01 18:20:51.406 336 17472.61 66.17 53865.31 88888.00 2008-12-01 18:20:51.906 336 17472.67 66.10 53865.23 88888.00 2008-12-01 18:20:52.406 336 17472.73 66.12 53865.14 88888.00 2008-12-01 18:20:52.906 336 17472.71 66.10 53865.21 88888.00 2008-12-01 18:20:53.406 336 17472.73 66.12 53865.22 88888.00 2008-12-01 18:20:53.906 336 17472.84 66.15 53865.29 88888.00 2008-12-01 18:20:54.406 336 17472.84 66.13 53865.33 88888.00 2008-12-01 18:20:54.906 336 17472.80 66.14 53865.27 88888.00 2008-12-01 18:20:55.406 336 17472.74 66.16 53865.26 88888.00 2008-12-01 18:20:55.906 336 17472.80 66.17 53865.34 88888.00 2008-12-01 18:20:56.406 336 17472.86 66.15 53865.37 88888.00 2008-12-01 18:20:56.906 336 17472.86 66.14 53865.26 88888.00 2008-12-01 18:20:57.406 336 17472.90 66.17 53865.28 88888.00 2008-12-01 18:20:57.906 336 17472.81 66.15 53865.37 88888.00 2008-12-01 18:20:58.406 336 17472.87 66.17 53865.38 88888.00 2008-12-01 18:20:58.906 336 17472.90 66.13 53865.32 88888.00 2008-12-01 18:20:59.406 336 17472.84 66.15 53865.31 88888.00 2008-12-01 18:20:59.906 336 17472.80 66.12 53865.26 88888.00 2008-12-01 18:21:00.406 336 17472.83 66.15 53865.28 88888.00 2008-12-01 18:21:00.906 336 17472.85 66.16 53865.28 88888.00 2008-12-01 18:21:01.406 336 17472.86 66.13 53865.32 88888.00 2008-12-01 18:21:01.906 336 17472.88 66.14 53865.34 88888.00 2008-12-01 18:21:02.406 336 17472.94 66.22 53865.33 88888.00 2008-12-01 18:21:02.906 336 17472.97 66.23 53865.33 88888.00 2008-12-01 18:21:03.406 336 17472.92 66.22 53865.36 88888.00 2008-12-01 18:21:03.906 336 17472.91 66.17 53865.31 88888.00 2008-12-01 18:21:04.406 336 17472.93 66.08 53865.26 88888.00 2008-12-01 18:21:04.906 336 17472.93 66.07 53865.36 88888.00 2008-12-01 18:21:05.406 336 17472.96 66.13 53865.46 88888.00 2008-12-01 18:21:05.906 336 17472.98 66.14 53865.50 88888.00 2008-12-01 18:21:06.406 336 17473.05 66.09 53865.42 88888.00 2008-12-01 18:21:06.906 336 17473.05 66.12 53865.44 88888.00 2008-12-01 18:21:07.406 336 17473.11 66.10 53865.44 88888.00 2008-12-01 18:21:07.906 336 17473.11 66.02 53865.46 88888.00 2008-12-01 18:21:08.406 336 17473.02 65.95 53865.38 88888.00 2008-12-01 18:21:08.906 336 17472.96 65.99 53865.35 88888.00 2008-12-01 18:21:09.406 336 17472.94 65.97 53865.34 88888.00 2008-12-01 18:21:09.906 336 17472.94 65.96 53865.22 88888.00 2008-12-01 18:21:10.406 336 17472.93 65.88 53865.18 88888.00 2008-12-01 18:21:10.906 336 17472.92 65.78 53865.24 88888.00 2008-12-01 18:21:11.406 336 17472.98 65.81 53865.20 88888.00 2008-12-01 18:21:11.906 336 17472.97 65.85 53865.27 88888.00 2008-12-01 18:21:12.406 336 17472.98 65.87 53865.25 88888.00 2008-12-01 18:21:12.906 336 17473.03 65.87 53865.25 88888.00 2008-12-01 18:21:13.406 336 17473.08 65.83 53865.25 88888.00 2008-12-01 18:21:13.906 336 17473.17 65.83 53865.26 88888.00 2008-12-01 18:21:14.406 336 17473.13 65.78 53865.27 88888.00 2008-12-01 18:21:14.906 336 17473.15 65.71 53865.24 88888.00 2008-12-01 18:21:15.406 336 17473.11 65.68 53865.23 88888.00 2008-12-01 18:21:15.906 336 17473.09 65.70 53865.25 88888.00 2008-12-01 18:21:16.406 336 17473.06 65.69 53865.27 88888.00 2008-12-01 18:21:16.906 336 17473.00 65.77 53865.28 88888.00 2008-12-01 18:21:17.406 336 17473.03 65.83 53865.25 88888.00 2008-12-01 18:21:17.906 336 17472.94 65.78 53865.27 88888.00 2008-12-01 18:21:18.406 336 17473.01 65.70 53865.28 88888.00 2008-12-01 18:21:18.906 336 17473.03 65.76 53865.33 88888.00 2008-12-01 18:21:19.406 336 17472.98 65.78 53865.37 88888.00 2008-12-01 18:21:19.906 336 17473.00 65.76 53865.32 88888.00 2008-12-01 18:21:20.406 336 17473.07 65.78 53865.29 88888.00 2008-12-01 18:21:20.906 336 17473.04 65.85 53865.33 88888.00 2008-12-01 18:21:21.406 336 17473.01 65.89 53865.32 88888.00 2008-12-01 18:21:21.906 336 17473.13 65.87 53865.44 88888.00 2008-12-01 18:21:22.406 336 17473.06 65.81 53865.54 88888.00 2008-12-01 18:21:22.906 336 17472.97 65.83 53865.51 88888.00 2008-12-01 18:21:23.406 336 17472.92 65.78 53865.55 88888.00 2008-12-01 18:21:23.906 336 17473.02 65.77 53865.47 88888.00 2008-12-01 18:21:24.406 336 17473.09 65.81 53865.44 88888.00 2008-12-01 18:21:24.906 336 17473.09 65.84 53865.39 88888.00 2008-12-01 18:21:25.406 336 17473.09 65.83 53865.38 88888.00 2008-12-01 18:21:25.906 336 17473.13 65.79 53865.42 88888.00 2008-12-01 18:21:26.406 336 17473.16 65.79 53865.39 88888.00 2008-12-01 18:21:26.906 336 17473.07 65.77 53865.35 88888.00 2008-12-01 18:21:27.406 336 17473.02 65.77 53865.33 88888.00 2008-12-01 18:21:27.906 336 17473.05 65.67 53865.34 88888.00 2008-12-01 18:21:28.406 336 17473.04 65.67 53865.34 88888.00 2008-12-01 18:21:28.906 336 17473.04 65.67 53865.32 88888.00 2008-12-01 18:21:29.406 336 17473.02 65.68 53865.39 88888.00 2008-12-01 18:21:29.906 336 17473.00 65.69 53865.43 88888.00 2008-12-01 18:21:30.406 336 17472.95 65.64 53865.40 88888.00 2008-12-01 18:21:30.906 336 17473.07 65.56 53865.46 88888.00 2008-12-01 18:21:31.406 336 17473.17 65.66 53865.38 88888.00 2008-12-01 18:21:31.906 336 17473.15 65.64 53865.34 88888.00 2008-12-01 18:21:32.406 336 17473.02 65.64 53865.46 88888.00 2008-12-01 18:21:32.906 336 17472.95 65.68 53865.42 88888.00 2008-12-01 18:21:33.406 336 17472.95 65.67 53865.37 88888.00 2008-12-01 18:21:33.906 336 17472.98 65.67 53865.40 88888.00 2008-12-01 18:21:34.406 336 17472.92 65.64 53865.38 88888.00 2008-12-01 18:21:34.906 336 17472.90 65.61 53865.33 88888.00 2008-12-01 18:21:35.406 336 17473.05 65.56 53865.34 88888.00 2008-12-01 18:21:35.906 336 17473.08 65.51 53865.44 88888.00 2008-12-01 18:21:36.406 336 17473.09 65.57 53865.45 88888.00 2008-12-01 18:21:36.906 336 17473.14 65.56 53865.48 88888.00 2008-12-01 18:21:37.406 336 17473.06 65.57 53865.46 88888.00 2008-12-01 18:21:37.906 336 17472.97 65.57 53865.37 88888.00 2008-12-01 18:21:38.406 336 17473.06 65.52 53865.37 88888.00 2008-12-01 18:21:38.906 336 17473.06 65.48 53865.40 88888.00 2008-12-01 18:21:39.406 336 17473.11 65.41 53865.47 88888.00 2008-12-01 18:21:39.906 336 17473.13 65.38 53865.48 88888.00 2008-12-01 18:21:40.406 336 17473.07 65.42 53865.43 88888.00 2008-12-01 18:21:40.906 336 17473.03 65.42 53865.35 88888.00 2008-12-01 18:21:41.406 336 17473.04 65.45 53865.37 88888.00 2008-12-01 18:21:41.906 336 17473.11 65.55 53865.50 88888.00 2008-12-01 18:21:42.406 336 17473.16 65.54 53865.45 88888.00 2008-12-01 18:21:42.906 336 17473.15 65.55 53865.44 88888.00 2008-12-01 18:21:43.406 336 17473.12 65.52 53865.36 88888.00 2008-12-01 18:21:43.906 336 17473.12 65.49 53865.32 88888.00 2008-12-01 18:21:44.406 336 17473.12 65.46 53865.38 88888.00 2008-12-01 18:21:44.906 336 17473.16 65.50 53865.35 88888.00 2008-12-01 18:21:45.406 336 17473.15 65.45 53865.37 88888.00 2008-12-01 18:21:45.906 336 17473.14 65.41 53865.35 88888.00 2008-12-01 18:21:46.406 336 17473.06 65.42 53865.38 88888.00 2008-12-01 18:21:46.906 336 17473.06 65.41 53865.47 88888.00 2008-12-01 18:21:47.406 336 17473.12 65.46 53865.38 88888.00 2008-12-01 18:21:47.906 336 17473.15 65.49 53865.34 88888.00 2008-12-01 18:21:48.406 336 17473.21 65.50 53865.38 88888.00 2008-12-01 18:21:48.906 336 17473.25 65.47 53865.39 88888.00 2008-12-01 18:21:49.406 336 17473.27 65.39 53865.42 88888.00 2008-12-01 18:21:49.906 336 17473.23 65.36 53865.40 88888.00 2008-12-01 18:21:50.406 336 17473.23 65.38 53865.47 88888.00 2008-12-01 18:21:50.906 336 17473.29 65.42 53865.39 88888.00 2008-12-01 18:21:51.406 336 17473.27 65.41 53865.34 88888.00 2008-12-01 18:21:51.906 336 17473.28 65.31 53865.40 88888.00 2008-12-01 18:21:52.406 336 17473.24 65.30 53865.44 88888.00 2008-12-01 18:21:52.906 336 17473.15 65.26 53865.46 88888.00 2008-12-01 18:21:53.406 336 17473.16 65.19 53865.37 88888.00 2008-12-01 18:21:53.906 336 17473.21 65.21 53865.46 88888.00 2008-12-01 18:21:54.406 336 17473.24 65.27 53865.43 88888.00 2008-12-01 18:21:54.906 336 17473.22 65.28 53865.44 88888.00 2008-12-01 18:21:55.406 336 17473.15 65.19 53865.48 88888.00 2008-12-01 18:21:55.906 336 17473.22 65.17 53865.37 88888.00 2008-12-01 18:21:56.406 336 17473.28 65.11 53865.38 88888.00 2008-12-01 18:21:56.906 336 17473.28 65.07 53865.48 88888.00 2008-12-01 18:21:57.406 336 17473.29 65.09 53865.46 88888.00 2008-12-01 18:21:57.906 336 17473.33 65.13 53865.48 88888.00 2008-12-01 18:21:58.406 336 17473.35 65.01 53865.44 88888.00 2008-12-01 18:21:58.906 336 17473.25 65.01 53865.39 88888.00 2008-12-01 18:21:59.406 336 17473.12 65.03 53865.46 88888.00 2008-12-01 18:21:59.906 336 17473.09 65.17 53865.48 88888.00 2008-12-01 18:22:00.406 336 17473.12 65.12 53865.40 88888.00 2008-12-01 18:22:00.906 336 17473.09 65.06 53865.42 88888.00 2008-12-01 18:22:01.406 336 17473.18 65.05 53865.55 88888.00 2008-12-01 18:22:01.906 336 17473.18 65.03 53865.56 88888.00 2008-12-01 18:22:02.406 336 17473.24 64.99 53865.44 88888.00 2008-12-01 18:22:02.906 336 17473.25 64.97 53865.44 88888.00 2008-12-01 18:22:03.406 336 17473.29 64.93 53865.40 88888.00 2008-12-01 18:22:03.906 336 17473.33 64.98 53865.47 88888.00 2008-12-01 18:22:04.406 336 17473.23 65.00 53865.46 88888.00 2008-12-01 18:22:04.906 336 17473.25 65.05 53865.40 88888.00 2008-12-01 18:22:05.406 336 17473.24 65.07 53865.43 88888.00 2008-12-01 18:22:05.906 336 17473.19 65.09 53865.49 88888.00 2008-12-01 18:22:06.406 336 17473.26 65.00 53865.46 88888.00 2008-12-01 18:22:06.906 336 17473.29 65.06 53865.38 88888.00 2008-12-01 18:22:07.406 336 17473.32 65.06 53865.37 88888.00 2008-12-01 18:22:07.906 336 17473.34 64.96 53865.42 88888.00 2008-12-01 18:22:08.406 336 17473.33 64.98 53865.49 88888.00 2008-12-01 18:22:08.906 336 17473.28 65.01 53865.50 88888.00 2008-12-01 18:22:09.406 336 17473.26 65.02 53865.40 88888.00 2008-12-01 18:22:09.906 336 17473.27 65.07 53865.35 88888.00 2008-12-01 18:22:10.406 336 17473.24 65.17 53865.34 88888.00 2008-12-01 18:22:10.906 336 17473.27 65.18 53865.35 88888.00 2008-12-01 18:22:11.406 336 17473.31 65.20 53865.35 88888.00 2008-12-01 18:22:11.906 336 17473.32 65.16 53865.47 88888.00 2008-12-01 18:22:12.406 336 17473.23 65.11 53865.48 88888.00 2008-12-01 18:22:12.906 336 17473.27 65.10 53865.49 88888.00 2008-12-01 18:22:13.406 336 17473.32 65.11 53865.42 88888.00 2008-12-01 18:22:13.906 336 17473.32 65.07 53865.33 88888.00 2008-12-01 18:22:14.406 336 17473.23 65.11 53865.36 88888.00 2008-12-01 18:22:14.906 336 17473.22 65.15 53865.39 88888.00 2008-12-01 18:22:15.406 336 17473.26 65.10 53865.36 88888.00 2008-12-01 18:22:15.906 336 17473.37 65.06 53865.37 88888.00 2008-12-01 18:22:16.406 336 17473.35 65.12 53865.38 88888.00 2008-12-01 18:22:16.906 336 17473.28 65.19 53865.54 88888.00 2008-12-01 18:22:17.406 336 17473.22 65.20 53865.47 88888.00 2008-12-01 18:22:17.906 336 17473.18 65.22 53865.36 88888.00 2008-12-01 18:22:18.406 336 17473.24 65.22 53865.37 88888.00 2008-12-01 18:22:18.906 336 17473.33 65.12 53865.46 88888.00 2008-12-01 18:22:19.406 336 17473.27 65.12 53865.42 88888.00 2008-12-01 18:22:19.906 336 17473.28 65.15 53865.49 88888.00 2008-12-01 18:22:20.406 336 17473.36 65.13 53865.52 88888.00 2008-12-01 18:22:20.906 336 17473.39 65.16 53865.45 88888.00 2008-12-01 18:22:21.406 336 17473.33 65.09 53865.50 88888.00 2008-12-01 18:22:21.906 336 17473.39 65.13 53865.45 88888.00 2008-12-01 18:22:22.406 336 17473.42 65.15 53865.35 88888.00 2008-12-01 18:22:22.906 336 17473.31 65.16 53865.36 88888.00 2008-12-01 18:22:23.406 336 17473.32 65.17 53865.35 88888.00 2008-12-01 18:22:23.906 336 17473.31 65.15 53865.33 88888.00 2008-12-01 18:22:24.406 336 17473.23 65.12 53865.37 88888.00 2008-12-01 18:22:24.906 336 17473.27 65.15 53865.36 88888.00 2008-12-01 18:22:25.406 336 17473.33 65.18 53865.39 88888.00 2008-12-01 18:22:25.906 336 17473.44 65.28 53865.35 88888.00 2008-12-01 18:22:26.406 336 17473.39 65.29 53865.43 88888.00 2008-12-01 18:22:26.906 336 17473.29 65.19 53865.44 88888.00 2008-12-01 18:22:27.406 336 17473.29 65.11 53865.43 88888.00 2008-12-01 18:22:27.906 336 17473.29 65.15 53865.46 88888.00 2008-12-01 18:22:28.406 336 17473.19 65.17 53865.59 88888.00 2008-12-01 18:22:28.906 336 17473.22 65.15 53865.54 88888.00 2008-12-01 18:22:29.406 336 17473.31 65.13 53865.50 88888.00 2008-12-01 18:22:29.906 336 17473.32 65.16 53865.44 88888.00 2008-12-01 18:22:30.406 336 17473.17 65.22 53865.37 88888.00 2008-12-01 18:22:30.906 336 17473.16 65.19 53865.47 88888.00 2008-12-01 18:22:31.406 336 17473.23 65.15 53865.47 88888.00 2008-12-01 18:22:31.906 336 17473.26 65.15 53865.50 88888.00 2008-12-01 18:22:32.406 336 17473.31 65.17 53865.54 88888.00 2008-12-01 18:22:32.906 336 17473.31 65.10 53865.48 88888.00 2008-12-01 18:22:33.406 336 17473.27 65.16 53865.40 88888.00 2008-12-01 18:22:33.906 336 17473.16 65.21 53865.36 88888.00 2008-12-01 18:22:34.406 336 17473.14 65.25 53865.37 88888.00 2008-12-01 18:22:34.906 336 17473.16 65.27 53865.40 88888.00 2008-12-01 18:22:35.406 336 17473.16 65.32 53865.50 88888.00 2008-12-01 18:22:35.906 336 17473.17 65.26 53865.47 88888.00 2008-12-01 18:22:36.406 336 17473.19 65.28 53865.57 88888.00 2008-12-01 18:22:36.906 336 17473.19 65.35 53865.55 88888.00 2008-12-01 18:22:37.406 336 17473.16 65.37 53865.37 88888.00 2008-12-01 18:22:37.906 336 17473.18 65.35 53865.39 88888.00 2008-12-01 18:22:38.406 336 17473.19 65.30 53865.40 88888.00 2008-12-01 18:22:38.906 336 17473.19 65.31 53865.36 88888.00 2008-12-01 18:22:39.406 336 17473.15 65.28 53865.37 88888.00 2008-12-01 18:22:39.906 336 17473.09 65.27 53865.45 88888.00 2008-12-01 18:22:40.406 336 17473.13 65.27 53865.48 88888.00 2008-12-01 18:22:40.906 336 17473.15 65.27 53865.56 88888.00 2008-12-01 18:22:41.406 336 17473.09 65.32 53865.62 88888.00 2008-12-01 18:22:41.906 336 17473.16 65.32 53865.54 88888.00 2008-12-01 18:22:42.406 336 17473.19 65.26 53865.49 88888.00 2008-12-01 18:22:42.906 336 17473.13 65.29 53865.51 88888.00 2008-12-01 18:22:43.406 336 17473.12 65.31 53865.51 88888.00 2008-12-01 18:22:43.906 336 17473.17 65.27 53865.52 88888.00 2008-12-01 18:22:44.406 336 17473.18 65.25 53865.50 88888.00 2008-12-01 18:22:44.906 336 17473.08 65.28 53865.54 88888.00 2008-12-01 18:22:45.406 336 17473.14 65.25 53865.65 88888.00 2008-12-01 18:22:45.906 336 17473.15 65.27 53865.73 88888.00 2008-12-01 18:22:46.406 336 17473.13 65.31 53865.66 88888.00 2008-12-01 18:22:46.906 336 17473.06 65.38 53865.71 88888.00 2008-12-01 18:22:47.406 336 17473.13 65.30 53865.69 88888.00 2008-12-01 18:22:47.906 336 17473.01 65.37 53865.68 88888.00 2008-12-01 18:22:48.406 336 17472.94 65.40 53865.65 88888.00 2008-12-01 18:22:48.906 336 17472.94 65.39 53865.65 88888.00 2008-12-01 18:22:49.406 336 17472.97 65.35 53865.67 88888.00 2008-12-01 18:22:49.906 336 17472.97 65.30 53865.68 88888.00 2008-12-01 18:22:50.406 336 17473.05 65.26 53865.71 88888.00 2008-12-01 18:22:50.906 336 17472.97 65.31 53865.68 88888.00 2008-12-01 18:22:51.406 336 17472.96 65.30 53865.55 88888.00 2008-12-01 18:22:51.906 336 17472.96 65.29 53865.63 88888.00 2008-12-01 18:22:52.406 336 17472.97 65.25 53865.63 88888.00 2008-12-01 18:22:52.906 336 17472.97 65.19 53865.77 88888.00 2008-12-01 18:22:53.406 336 17472.86 65.17 53865.73 88888.00 2008-12-01 18:22:53.906 336 17472.93 65.15 53865.62 88888.00 2008-12-01 18:22:54.406 336 17473.05 65.21 53865.61 88888.00 2008-12-01 18:22:54.906 336 17472.94 65.19 53865.60 88888.00 2008-12-01 18:22:55.406 336 17472.88 65.15 53865.54 88888.00 2008-12-01 18:22:55.906 336 17472.87 65.13 53865.52 88888.00 2008-12-01 18:22:56.406 336 17472.83 65.18 53865.49 88888.00 2008-12-01 18:22:56.906 336 17472.83 65.17 53865.57 88888.00 2008-12-01 18:22:57.406 336 17472.83 65.16 53865.56 88888.00 2008-12-01 18:22:57.906 336 17472.87 65.18 53865.51 88888.00 2008-12-01 18:22:58.406 336 17472.94 65.16 53865.60 88888.00 2008-12-01 18:22:58.906 336 17472.88 65.08 53865.67 88888.00 2008-12-01 18:22:59.406 336 17472.85 65.09 53865.67 88888.00 2008-12-01 18:22:59.906 336 17472.81 65.12 53865.60 88888.00 2008-12-01 18:23:00.406 336 17472.78 65.15 53865.55 88888.00 2008-12-01 18:23:00.906 336 17472.80 65.17 53865.54 88888.00 2008-12-01 18:23:01.406 336 17472.85 65.18 53865.55 88888.00 2008-12-01 18:23:01.906 336 17472.93 65.13 53865.51 88888.00 2008-12-01 18:23:02.406 336 17472.95 65.10 53865.49 88888.00 2008-12-01 18:23:02.906 336 17472.93 65.15 53865.47 88888.00 2008-12-01 18:23:03.406 336 17472.91 65.17 53865.46 88888.00 2008-12-01 18:23:03.906 336 17472.90 65.17 53865.51 88888.00 2008-12-01 18:23:04.406 336 17472.98 65.18 53865.58 88888.00 2008-12-01 18:23:04.906 336 17473.04 65.18 53865.58 88888.00 2008-12-01 18:23:05.406 336 17472.95 65.16 53865.52 88888.00 2008-12-01 18:23:05.906 336 17472.96 65.15 53865.44 88888.00 2008-12-01 18:23:06.406 336 17472.97 65.11 53865.42 88888.00 2008-12-01 18:23:06.906 336 17472.93 65.06 53865.49 88888.00 2008-12-01 18:23:07.406 336 17472.95 65.13 53865.54 88888.00 2008-12-01 18:23:07.906 336 17473.00 65.13 53865.54 88888.00 2008-12-01 18:23:08.406 336 17472.98 65.12 53865.45 88888.00 2008-12-01 18:23:08.906 336 17472.95 65.06 53865.49 88888.00 2008-12-01 18:23:09.406 336 17473.02 65.08 53865.58 88888.00 2008-12-01 18:23:09.906 336 17472.98 65.09 53865.66 88888.00 2008-12-01 18:23:10.406 336 17472.96 65.06 53865.69 88888.00 2008-12-01 18:23:10.906 336 17473.01 65.03 53865.63 88888.00 2008-12-01 18:23:11.406 336 17472.86 65.02 53865.63 88888.00 2008-12-01 18:23:11.906 336 17472.84 65.06 53865.58 88888.00 2008-12-01 18:23:12.406 336 17472.86 65.07 53865.57 88888.00 2008-12-01 18:23:12.906 336 17472.75 65.07 53865.52 88888.00 2008-12-01 18:23:13.406 336 17472.87 65.06 53865.52 88888.00 2008-12-01 18:23:13.906 336 17473.00 65.06 53865.61 88888.00 2008-12-01 18:23:14.406 336 17473.05 65.09 53865.61 88888.00 2008-12-01 18:23:14.906 336 17473.03 65.07 53865.60 88888.00 2008-12-01 18:23:15.406 336 17473.01 65.02 53865.54 88888.00 2008-12-01 18:23:15.906 336 17472.90 64.98 53865.46 88888.00 2008-12-01 18:23:16.406 336 17473.05 65.06 53865.55 88888.00 2008-12-01 18:23:16.906 336 17473.03 65.02 53865.62 88888.00 2008-12-01 18:23:17.406 336 17472.90 65.05 53865.59 88888.00 2008-12-01 18:23:17.906 336 17472.87 65.03 53865.60 88888.00 2008-12-01 18:23:18.406 336 17472.93 65.05 53865.61 88888.00 2008-12-01 18:23:18.906 336 17472.90 65.03 53865.72 88888.00 2008-12-01 18:23:19.406 336 17472.87 65.01 53865.62 88888.00 2008-12-01 18:23:19.906 336 17472.92 65.03 53865.59 88888.00 2008-12-01 18:23:20.406 336 17472.97 65.03 53865.55 88888.00 2008-12-01 18:23:20.906 336 17472.93 65.08 53865.61 88888.00 2008-12-01 18:23:21.406 336 17472.90 65.03 53865.61 88888.00 2008-12-01 18:23:21.906 336 17472.92 65.05 53865.63 88888.00 2008-12-01 18:23:22.406 336 17472.88 65.09 53865.51 88888.00 2008-12-01 18:23:22.906 336 17472.77 65.08 53865.59 88888.00 2008-12-01 18:23:23.406 336 17472.83 65.03 53865.69 88888.00 2008-12-01 18:23:23.906 336 17472.78 65.01 53865.70 88888.00 2008-12-01 18:23:24.406 336 17472.71 65.00 53865.69 88888.00 2008-12-01 18:23:24.906 336 17472.77 64.97 53865.70 88888.00 2008-12-01 18:23:25.406 336 17472.84 64.95 53865.61 88888.00 2008-12-01 18:23:25.906 336 17472.85 64.97 53865.51 88888.00 2008-12-01 18:23:26.406 336 17472.90 64.96 53865.50 88888.00 2008-12-01 18:23:26.906 336 17472.90 64.91 53865.49 88888.00 2008-12-01 18:23:27.406 336 17472.86 64.95 53865.52 88888.00 2008-12-01 18:23:27.906 336 17472.83 64.96 53865.50 88888.00 2008-12-01 18:23:28.406 336 17472.93 64.90 53865.51 88888.00 2008-12-01 18:23:28.906 336 17472.95 64.92 53865.54 88888.00 2008-12-01 18:23:29.406 336 17472.88 64.92 53865.55 88888.00 2008-12-01 18:23:29.906 336 17472.84 64.93 53865.54 88888.00 2008-12-01 18:23:30.406 336 17472.74 65.01 53865.50 88888.00 2008-12-01 18:23:30.906 336 17472.75 65.01 53865.52 88888.00 2008-12-01 18:23:31.406 336 17472.74 64.98 53865.49 88888.00 2008-12-01 18:23:31.906 336 17472.80 65.01 53865.55 88888.00 2008-12-01 18:23:32.406 336 17472.82 64.99 53865.52 88888.00 2008-12-01 18:23:32.906 336 17472.83 64.97 53865.55 88888.00 2008-12-01 18:23:33.406 336 17472.81 65.07 53865.59 88888.00 2008-12-01 18:23:33.906 336 17472.77 65.07 53865.58 88888.00 2008-12-01 18:23:34.406 336 17472.83 65.02 53865.58 88888.00 2008-12-01 18:23:34.906 336 17472.88 65.00 53865.56 88888.00 2008-12-01 18:23:35.406 336 17472.86 65.01 53865.49 88888.00 2008-12-01 18:23:35.906 336 17472.85 64.98 53865.47 88888.00 2008-12-01 18:23:36.406 336 17472.85 65.05 53865.50 88888.00 2008-12-01 18:23:36.906 336 17472.78 65.07 53865.56 88888.00 2008-12-01 18:23:37.406 336 17472.84 65.10 53865.57 88888.00 2008-12-01 18:23:37.906 336 17472.81 65.06 53865.60 88888.00 2008-12-01 18:23:38.406 336 17472.87 65.06 53865.55 88888.00 2008-12-01 18:23:38.906 336 17472.94 65.07 53865.62 88888.00 2008-12-01 18:23:39.406 336 17472.88 65.08 53865.60 88888.00 2008-12-01 18:23:39.906 336 17472.88 65.06 53865.61 88888.00 2008-12-01 18:23:40.406 336 17472.81 65.07 53865.59 88888.00 2008-12-01 18:23:40.906 336 17472.81 65.07 53865.59 88888.00 2008-12-01 18:23:41.406 336 17472.77 65.07 53865.67 88888.00 2008-12-01 18:23:41.906 336 17472.88 65.12 53865.68 88888.00 2008-12-01 18:23:42.406 336 17472.91 65.19 53865.62 88888.00 2008-12-01 18:23:42.906 336 17472.86 65.12 53865.62 88888.00 2008-12-01 18:23:43.406 336 17472.81 65.13 53865.67 88888.00 2008-12-01 18:23:43.906 336 17472.80 65.09 53865.62 88888.00 2008-12-01 18:23:44.406 336 17472.74 65.17 53865.62 88888.00 2008-12-01 18:23:44.906 336 17472.77 65.25 53865.67 88888.00 2008-12-01 18:23:45.406 336 17472.78 65.22 53865.63 88888.00 2008-12-01 18:23:45.906 336 17472.78 65.26 53865.60 88888.00 2008-12-01 18:23:46.406 336 17472.71 65.29 53865.70 88888.00 2008-12-01 18:23:46.906 336 17472.68 65.27 53865.62 88888.00 2008-12-01 18:23:47.406 336 17472.74 65.17 53865.50 88888.00 2008-12-01 18:23:47.906 336 17472.75 65.20 53865.48 88888.00 2008-12-01 18:23:48.406 336 17472.66 65.25 53865.51 88888.00 2008-12-01 18:23:48.906 336 17472.61 65.35 53865.54 88888.00 2008-12-01 18:23:49.406 336 17472.75 65.37 53865.51 88888.00 2008-12-01 18:23:49.906 336 17472.76 65.36 53865.60 88888.00 2008-12-01 18:23:50.406 336 17472.67 65.37 53865.67 88888.00 2008-12-01 18:23:50.906 336 17472.71 65.34 53865.67 88888.00 2008-12-01 18:23:51.406 336 17472.80 65.42 53865.60 88888.00 2008-12-01 18:23:51.906 336 17472.71 65.45 53865.47 88888.00 2008-12-01 18:23:52.406 336 17472.65 65.41 53865.46 88888.00 2008-12-01 18:23:52.906 336 17472.70 65.34 53865.47 88888.00 2008-12-01 18:23:53.406 336 17472.80 65.41 53865.48 88888.00 2008-12-01 18:23:53.906 336 17472.88 65.45 53865.47 88888.00 2008-12-01 18:23:54.406 336 17472.87 65.44 53865.45 88888.00 2008-12-01 18:23:54.906 336 17472.85 65.39 53865.40 88888.00 2008-12-01 18:23:55.406 336 17472.78 65.41 53865.46 88888.00 2008-12-01 18:23:55.906 336 17472.73 65.49 53865.47 88888.00 2008-12-01 18:23:56.406 336 17472.71 65.48 53865.46 88888.00 2008-12-01 18:23:56.906 336 17472.70 65.44 53865.40 88888.00 2008-12-01 18:23:57.406 336 17472.74 65.50 53865.32 88888.00 2008-12-01 18:23:57.906 336 17472.80 65.49 53865.36 88888.00 2008-12-01 18:23:58.406 336 17472.86 65.50 53865.44 88888.00 2008-12-01 18:23:58.906 336 17472.84 65.51 53865.44 88888.00 2008-12-01 18:23:59.406 336 17472.75 65.47 53865.48 88888.00 2008-12-01 18:23:59.906 336 17472.74 65.51 53865.55 88888.00 2008-12-01 18:24:00.406 336 17472.80 65.51 53865.51 88888.00 2008-12-01 18:24:00.906 336 17472.81 65.51 53865.51 88888.00 2008-12-01 18:24:01.406 336 17472.71 65.58 53865.59 88888.00 2008-12-01 18:24:01.906 336 17472.68 65.54 53865.63 88888.00 2008-12-01 18:24:02.403 336 17472.72 65.55 53865.61 88888.00 2008-12-01 18:24:02.903 336 17472.66 65.52 53865.63 88888.00 2008-12-01 18:24:03.403 336 17472.58 65.60 53865.60 88888.00 2008-12-01 18:24:03.903 336 17472.61 65.65 53865.63 88888.00 2008-12-01 18:24:04.403 336 17472.68 65.60 53865.57 88888.00 2008-12-01 18:24:04.903 336 17472.65 65.55 53865.55 88888.00 2008-12-01 18:24:05.403 336 17472.71 65.48 53865.56 88888.00 2008-12-01 18:24:05.903 336 17472.80 65.55 53865.55 88888.00 2008-12-01 18:24:06.403 336 17472.82 65.51 53865.47 88888.00 2008-12-01 18:24:06.903 336 17472.86 65.56 53865.40 88888.00 2008-12-01 18:24:07.403 336 17472.80 65.54 53865.42 88888.00 2008-12-01 18:24:07.903 336 17472.80 65.49 53865.36 88888.00 2008-12-01 18:24:08.403 336 17472.81 65.48 53865.35 88888.00 2008-12-01 18:24:08.903 336 17472.77 65.51 53865.33 88888.00 2008-12-01 18:24:09.403 336 17472.80 65.42 53865.46 88888.00 2008-12-01 18:24:09.903 336 17472.74 65.41 53865.45 88888.00 2008-12-01 18:24:10.403 336 17472.68 65.47 53865.43 88888.00 2008-12-01 18:24:10.903 336 17472.76 65.49 53865.50 88888.00 2008-12-01 18:24:11.403 336 17472.75 65.45 53865.59 88888.00 2008-12-01 18:24:11.903 336 17472.72 65.44 53865.63 88888.00 2008-12-01 18:24:12.403 336 17472.70 65.44 53865.57 88888.00 2008-12-01 18:24:12.903 336 17472.66 65.37 53865.62 88888.00 2008-12-01 18:24:13.403 336 17472.74 65.36 53865.55 88888.00 2008-12-01 18:24:13.903 336 17472.73 65.37 53865.59 88888.00 2008-12-01 18:24:14.403 336 17472.82 65.38 53865.61 88888.00 2008-12-01 18:24:14.903 336 17472.77 65.41 53865.59 88888.00 2008-12-01 18:24:15.403 336 17472.74 65.41 53865.54 88888.00 2008-12-01 18:24:15.903 336 17472.75 65.41 53865.51 88888.00 2008-12-01 18:24:16.403 336 17472.76 65.39 53865.57 88888.00 2008-12-01 18:24:16.903 336 17472.75 65.40 53865.48 88888.00 2008-12-01 18:24:17.403 336 17472.68 65.39 53865.49 88888.00 2008-12-01 18:24:17.903 336 17472.68 65.41 53865.57 88888.00 2008-12-01 18:24:18.403 336 17472.67 65.37 53865.60 88888.00 2008-12-01 18:24:18.903 336 17472.67 65.38 53865.62 88888.00 2008-12-01 18:24:19.403 336 17472.75 65.35 53865.63 88888.00 2008-12-01 18:24:19.903 336 17472.81 65.28 53865.60 88888.00 2008-12-01 18:24:20.403 336 17472.75 65.30 53865.62 88888.00 2008-12-01 18:24:20.903 336 17472.74 65.35 53865.65 88888.00 2008-12-01 18:24:21.403 336 17472.73 65.37 53865.62 88888.00 2008-12-01 18:24:21.903 336 17472.62 65.34 53865.55 88888.00 2008-12-01 18:24:22.403 336 17472.68 65.32 53865.52 88888.00 2008-12-01 18:24:22.903 336 17472.71 65.37 53865.50 88888.00 2008-12-01 18:24:23.403 336 17472.76 65.39 53865.44 88888.00 2008-12-01 18:24:23.903 336 17472.83 65.40 53865.45 88888.00 2008-12-01 18:24:24.403 336 17472.83 65.39 53865.44 88888.00 2008-12-01 18:24:24.903 336 17472.74 65.30 53865.34 88888.00 2008-12-01 18:24:25.403 336 17472.75 65.30 53865.33 88888.00 2008-12-01 18:24:25.903 336 17472.77 65.35 53865.37 88888.00 2008-12-01 18:24:26.403 336 17472.73 65.34 53865.42 88888.00 2008-12-01 18:24:26.903 336 17472.83 65.39 53865.35 88888.00 2008-12-01 18:24:27.403 336 17472.86 65.28 53865.46 88888.00 2008-12-01 18:24:27.903 336 17472.76 65.34 53865.54 88888.00 2008-12-01 18:24:28.403 336 17472.73 65.32 53865.48 88888.00 2008-12-01 18:24:28.903 336 17472.71 65.27 53865.42 88888.00 2008-12-01 18:24:29.403 336 17472.72 65.30 53865.49 88888.00 2008-12-01 18:24:29.903 336 17472.73 65.34 53865.51 88888.00 2008-12-01 18:24:30.403 336 17472.66 65.28 53865.44 88888.00 2008-12-01 18:24:30.903 336 17472.67 65.26 53865.38 88888.00 2008-12-01 18:24:31.403 336 17472.66 65.26 53865.43 88888.00 2008-12-01 18:24:31.903 336 17472.70 65.26 53865.46 88888.00 2008-12-01 18:24:32.403 336 17472.71 65.22 53865.47 88888.00 2008-12-01 18:24:32.903 336 17472.73 65.26 53865.46 88888.00 2008-12-01 18:24:33.403 336 17472.71 65.30 53865.49 88888.00 2008-12-01 18:24:33.903 336 17472.76 65.24 53865.51 88888.00 2008-12-01 18:24:34.403 336 17472.72 65.20 53865.50 88888.00 2008-12-01 18:24:34.903 336 17472.65 65.25 53865.54 88888.00 2008-12-01 18:24:35.403 336 17472.67 65.24 53865.51 88888.00 2008-12-01 18:24:35.903 336 17472.70 65.15 53865.37 88888.00 2008-12-01 18:24:36.403 336 17472.56 65.19 53865.39 88888.00 2008-12-01 18:24:36.903 336 17472.61 65.21 53865.42 88888.00 2008-12-01 18:24:37.403 336 17472.62 65.20 53865.44 88888.00 2008-12-01 18:24:37.903 336 17472.63 65.18 53865.47 88888.00 2008-12-01 18:24:38.403 336 17472.64 65.21 53865.48 88888.00 2008-12-01 18:24:38.903 336 17472.64 65.22 53865.45 88888.00 2008-12-01 18:24:39.403 336 17472.61 65.18 53865.40 88888.00 2008-12-01 18:24:39.903 336 17472.57 65.10 53865.34 88888.00 2008-12-01 18:24:40.403 336 17472.67 65.10 53865.27 88888.00 2008-12-01 18:24:40.903 336 17472.71 65.18 53865.32 88888.00 2008-12-01 18:24:41.403 336 17472.63 65.19 53865.28 88888.00 2008-12-01 18:24:41.903 336 17472.57 65.22 53865.33 88888.00 2008-12-01 18:24:42.403 336 17472.67 65.24 53865.38 88888.00 2008-12-01 18:24:42.903 336 17472.66 65.25 53865.42 88888.00 2008-12-01 18:24:43.403 336 17472.60 65.21 53865.49 88888.00 2008-12-01 18:24:43.903 336 17472.60 65.20 53865.55 88888.00 2008-12-01 18:24:44.403 336 17472.68 65.15 53865.56 88888.00 2008-12-01 18:24:44.903 336 17472.78 65.16 53865.47 88888.00 2008-12-01 18:24:45.403 336 17472.83 65.11 53865.49 88888.00 2008-12-01 18:24:45.903 336 17472.74 65.09 53865.57 88888.00 2008-12-01 18:24:46.403 336 17472.65 65.01 53865.58 88888.00 2008-12-01 18:24:46.903 336 17472.64 64.93 53865.58 88888.00 2008-12-01 18:24:47.403 336 17472.71 64.93 53865.57 88888.00 2008-12-01 18:24:47.903 336 17472.72 64.96 53865.60 88888.00 2008-12-01 18:24:48.403 336 17472.66 64.96 53865.59 88888.00 2008-12-01 18:24:48.903 336 17472.57 64.93 53865.51 88888.00 2008-12-01 18:24:49.403 336 17472.62 64.91 53865.49 88888.00 2008-12-01 18:24:49.903 336 17472.63 64.87 53865.55 88888.00 2008-12-01 18:24:50.403 336 17472.57 64.89 53865.54 88888.00 2008-12-01 18:24:50.903 336 17472.49 64.90 53865.57 88888.00 2008-12-01 18:24:51.403 336 17472.56 64.88 53865.46 88888.00 2008-12-01 18:24:51.903 336 17472.62 64.87 53865.47 88888.00 2008-12-01 18:24:52.403 336 17472.55 64.86 53865.39 88888.00 2008-12-01 18:24:52.903 336 17472.60 64.85 53865.43 88888.00 2008-12-01 18:24:53.403 336 17472.61 64.91 53865.46 88888.00 2008-12-01 18:24:53.903 336 17472.60 64.88 53865.52 88888.00 2008-12-01 18:24:54.403 336 17472.55 64.86 53865.54 88888.00 2008-12-01 18:24:54.903 336 17472.62 64.82 53865.60 88888.00 2008-12-01 18:24:55.403 336 17472.55 64.79 53865.58 88888.00 2008-12-01 18:24:55.903 336 17472.60 64.85 53865.51 88888.00 2008-12-01 18:24:56.403 336 17472.64 64.85 53865.48 88888.00 2008-12-01 18:24:56.903 336 17472.64 64.80 53865.45 88888.00 2008-12-01 18:24:57.403 336 17472.58 64.82 53865.48 88888.00 2008-12-01 18:24:57.903 336 17472.54 64.90 53865.55 88888.00 2008-12-01 18:24:58.403 336 17472.42 64.88 53865.60 88888.00 2008-12-01 18:24:58.903 336 17472.45 64.83 53865.52 88888.00 2008-12-01 18:24:59.403 336 17472.47 64.80 53865.52 88888.00 2008-12-01 18:24:59.903 336 17472.39 64.78 53865.55 88888.00 2008-12-01 18:25:00.403 336 17472.43 64.85 53865.57 88888.00 2008-12-01 18:25:00.903 336 17472.46 64.81 53865.60 88888.00 2008-12-01 18:25:01.403 336 17472.53 64.80 53865.63 88888.00 2008-12-01 18:25:01.903 336 17472.58 64.82 53865.55 88888.00 2008-12-01 18:25:02.403 336 17472.60 64.86 53865.46 88888.00 2008-12-01 18:25:02.903 336 17472.67 64.86 53865.51 88888.00 2008-12-01 18:25:03.403 336 17472.58 64.87 53865.55 88888.00 2008-12-01 18:25:03.903 336 17472.60 64.85 53865.57 88888.00 2008-12-01 18:25:04.403 336 17472.53 64.80 53865.54 88888.00 2008-12-01 18:25:04.903 336 17472.37 64.85 53865.47 88888.00 2008-12-01 18:25:05.403 336 17472.39 64.92 53865.49 88888.00 2008-12-01 18:25:05.903 336 17472.44 64.89 53865.47 88888.00 2008-12-01 18:25:06.403 336 17472.55 64.93 53865.36 88888.00 2008-12-01 18:25:06.903 336 17472.58 64.89 53865.46 88888.00 2008-12-01 18:25:07.403 336 17472.50 64.89 53865.52 88888.00 2008-12-01 18:25:07.903 336 17472.47 64.89 53865.52 88888.00 2008-12-01 18:25:08.403 336 17472.46 64.93 53865.51 88888.00 2008-12-01 18:25:08.903 336 17472.50 64.92 53865.52 88888.00 2008-12-01 18:25:09.403 336 17472.54 64.98 53865.48 88888.00 2008-12-01 18:25:09.903 336 17472.62 64.98 53865.45 88888.00 2008-12-01 18:25:10.403 336 17472.64 64.98 53865.55 88888.00 2008-12-01 18:25:10.903 336 17472.63 64.99 53865.57 88888.00 2008-12-01 18:25:11.403 336 17472.55 65.05 53865.59 88888.00 2008-12-01 18:25:11.903 336 17472.61 65.07 53865.56 88888.00 2008-12-01 18:25:12.403 336 17472.63 64.98 53865.50 88888.00 2008-12-01 18:25:12.903 336 17472.62 64.87 53865.58 88888.00 2008-12-01 18:25:13.403 336 17472.58 64.89 53865.56 88888.00 2008-12-01 18:25:13.903 336 17472.66 64.89 53865.57 88888.00 2008-12-01 18:25:14.403 336 17472.64 64.89 53865.62 88888.00 2008-12-01 18:25:14.903 336 17472.62 64.99 53865.60 88888.00 2008-12-01 18:25:15.403 336 17472.63 65.02 53865.63 88888.00 2008-12-01 18:25:15.903 336 17472.64 64.99 53865.70 88888.00 2008-12-01 18:25:16.403 336 17472.71 65.01 53865.73 88888.00 2008-12-01 18:25:16.903 336 17472.73 65.00 53865.68 88888.00 2008-12-01 18:25:17.403 336 17472.67 64.97 53865.65 88888.00 2008-12-01 18:25:17.903 336 17472.57 64.95 53865.70 88888.00 2008-12-01 18:25:18.403 336 17472.58 64.96 53865.67 88888.00 2008-12-01 18:25:18.903 336 17472.62 64.90 53865.70 88888.00 2008-12-01 18:25:19.403 336 17472.57 64.95 53865.72 88888.00 2008-12-01 18:25:19.903 336 17472.46 64.98 53865.59 88888.00 2008-12-01 18:25:20.403 336 17472.44 65.05 53865.51 88888.00 2008-12-01 18:25:20.903 336 17472.49 65.05 53865.57 88888.00 2008-12-01 18:25:21.403 336 17472.52 65.02 53865.65 88888.00 2008-12-01 18:25:21.903 336 17472.53 64.95 53865.68 88888.00 2008-12-01 18:25:22.403 336 17472.51 64.93 53865.70 88888.00 2008-12-01 18:25:22.903 336 17472.53 64.91 53865.73 88888.00 2008-12-01 18:25:23.403 336 17472.50 64.95 53865.63 88888.00 2008-12-01 18:25:23.903 336 17472.56 64.98 53865.63 88888.00 2008-12-01 18:25:24.403 336 17472.54 65.03 53865.70 88888.00 2008-12-01 18:25:24.903 336 17472.50 65.13 53865.63 88888.00 2008-12-01 18:25:25.403 336 17472.46 65.02 53865.66 88888.00 2008-12-01 18:25:25.903 336 17472.44 65.03 53865.66 88888.00 2008-12-01 18:25:26.403 336 17472.53 65.03 53865.68 88888.00 2008-12-01 18:25:26.903 336 17472.50 65.03 53865.67 88888.00 2008-12-01 18:25:27.403 336 17472.51 65.01 53865.66 88888.00 2008-12-01 18:25:27.903 336 17472.55 65.07 53865.62 88888.00 2008-12-01 18:25:28.403 336 17472.53 65.07 53865.58 88888.00 2008-12-01 18:25:28.903 336 17472.51 65.08 53865.63 88888.00 2008-12-01 18:25:29.403 336 17472.51 65.07 53865.66 88888.00 2008-12-01 18:25:29.903 336 17472.53 65.12 53865.62 88888.00 2008-12-01 18:25:30.403 336 17472.40 65.05 53865.59 88888.00 2008-12-01 18:25:30.903 336 17472.39 65.03 53865.56 88888.00 2008-12-01 18:25:31.403 336 17472.40 65.01 53865.62 88888.00 2008-12-01 18:25:31.903 336 17472.42 64.98 53865.58 88888.00 2008-12-01 18:25:32.403 336 17472.50 64.97 53865.51 88888.00 2008-12-01 18:25:32.903 336 17472.47 65.00 53865.50 88888.00 2008-12-01 18:25:33.403 336 17472.45 65.07 53865.54 88888.00 2008-12-01 18:25:33.903 336 17472.46 65.07 53865.52 88888.00 2008-12-01 18:25:34.403 336 17472.47 65.02 53865.54 88888.00 2008-12-01 18:25:34.903 336 17472.52 64.96 53865.55 88888.00 2008-12-01 18:25:35.403 336 17472.49 64.92 53865.55 88888.00 2008-12-01 18:25:35.903 336 17472.53 64.96 53865.61 88888.00 2008-12-01 18:25:36.403 336 17472.52 65.01 53865.56 88888.00 2008-12-01 18:25:36.903 336 17472.49 65.05 53865.61 88888.00 2008-12-01 18:25:37.403 336 17472.42 65.02 53865.68 88888.00 2008-12-01 18:25:37.903 336 17472.37 64.92 53865.65 88888.00 2008-12-01 18:25:38.403 336 17472.34 64.88 53865.66 88888.00 2008-12-01 18:25:38.903 336 17472.41 64.90 53865.58 88888.00 2008-12-01 18:25:39.403 336 17472.46 64.93 53865.57 88888.00 2008-12-01 18:25:39.903 336 17472.44 64.98 53865.61 88888.00 2008-12-01 18:25:40.403 336 17472.41 64.95 53865.60 88888.00 2008-12-01 18:25:40.903 336 17472.37 65.02 53865.58 88888.00 2008-12-01 18:25:41.403 336 17472.41 65.09 53865.61 88888.00 2008-12-01 18:25:41.903 336 17472.30 65.02 53865.62 88888.00 2008-12-01 18:25:42.403 336 17472.32 65.02 53865.63 88888.00 2008-12-01 18:25:42.903 336 17472.34 64.99 53865.55 88888.00 2008-12-01 18:25:43.403 336 17472.30 64.99 53865.61 88888.00 2008-12-01 18:25:43.903 336 17472.41 64.98 53865.67 88888.00 2008-12-01 18:25:44.403 336 17472.39 65.02 53865.60 88888.00 2008-12-01 18:25:44.903 336 17472.46 65.01 53865.61 88888.00 2008-12-01 18:25:45.403 336 17472.44 64.93 53865.61 88888.00 2008-12-01 18:25:45.903 336 17472.37 64.89 53865.62 88888.00 2008-12-01 18:25:46.403 336 17472.32 64.95 53865.63 88888.00 2008-12-01 18:25:46.903 336 17472.32 64.97 53865.58 88888.00 2008-12-01 18:25:47.403 336 17472.25 65.00 53865.60 88888.00 2008-12-01 18:25:47.903 336 17472.32 64.98 53865.54 88888.00 2008-12-01 18:25:48.403 336 17472.36 64.96 53865.51 88888.00 2008-12-01 18:25:48.903 336 17472.24 64.96 53865.51 88888.00 2008-12-01 18:25:49.403 336 17472.21 64.95 53865.54 88888.00 2008-12-01 18:25:49.903 336 17472.23 64.91 53865.51 88888.00 2008-12-01 18:25:50.403 336 17472.24 64.86 53865.52 88888.00 2008-12-01 18:25:50.903 336 17472.24 64.82 53865.59 88888.00 2008-12-01 18:25:51.403 336 17472.31 64.87 53865.61 88888.00 2008-12-01 18:25:51.903 336 17472.43 64.99 53865.60 88888.00 2008-12-01 18:25:52.403 336 17472.44 65.03 53865.57 88888.00 2008-12-01 18:25:52.903 336 17472.43 64.95 53865.61 88888.00 2008-12-01 18:25:53.403 336 17472.40 64.91 53865.63 88888.00 2008-12-01 18:25:53.903 336 17472.40 64.86 53865.62 88888.00 2008-12-01 18:25:54.403 336 17472.42 64.93 53865.62 88888.00 2008-12-01 18:25:54.903 336 17472.43 64.87 53865.68 88888.00 2008-12-01 18:25:55.403 336 17472.42 64.83 53865.62 88888.00 2008-12-01 18:25:55.903 336 17472.51 64.81 53865.55 88888.00 2008-12-01 18:25:56.403 336 17472.41 64.87 53865.55 88888.00 2008-12-01 18:25:56.903 336 17472.40 64.82 53865.55 88888.00 2008-12-01 18:25:57.403 336 17472.44 64.82 53865.60 88888.00 2008-12-01 18:25:57.903 336 17472.45 64.79 53865.55 88888.00 2008-12-01 18:25:58.403 336 17472.37 64.80 53865.52 88888.00 2008-12-01 18:25:58.903 336 17472.37 64.88 53865.60 88888.00 2008-12-01 18:25:59.403 336 17472.44 64.89 53865.62 88888.00 2008-12-01 18:25:59.903 336 17472.41 64.80 53865.55 88888.00 2008-12-01 18:26:00.403 336 17472.32 64.79 53865.57 88888.00 2008-12-01 18:26:00.903 336 17472.33 64.78 53865.57 88888.00 2008-12-01 18:26:01.403 336 17472.50 64.73 53865.55 88888.00 2008-12-01 18:26:01.903 336 17472.54 64.77 53865.55 88888.00 2008-12-01 18:26:02.403 336 17472.54 64.70 53865.56 88888.00 2008-12-01 18:26:02.903 336 17472.55 64.72 53865.56 88888.00 2008-12-01 18:26:03.403 336 17472.54 64.73 53865.61 88888.00 2008-12-01 18:26:03.903 336 17472.53 64.73 53865.67 88888.00 2008-12-01 18:26:04.403 336 17472.54 64.71 53865.68 88888.00 2008-12-01 18:26:04.903 336 17472.50 64.70 53865.57 88888.00 2008-12-01 18:26:05.403 336 17472.47 64.66 53865.48 88888.00 2008-12-01 18:26:05.903 336 17472.46 64.63 53865.54 88888.00 2008-12-01 18:26:06.403 336 17472.55 64.61 53865.61 88888.00 2008-12-01 18:26:06.903 336 17472.50 64.60 53865.55 88888.00 2008-12-01 18:26:07.403 336 17472.53 64.61 53865.52 88888.00 2008-12-01 18:26:07.903 336 17472.53 64.66 53865.60 88888.00 2008-12-01 18:26:08.403 336 17472.63 64.68 53865.68 88888.00 2008-12-01 18:26:08.903 336 17472.55 64.66 53865.74 88888.00 2008-12-01 18:26:09.403 336 17472.43 64.69 53865.67 88888.00 2008-12-01 18:26:09.903 336 17472.49 64.72 53865.49 88888.00 2008-12-01 18:26:10.403 336 17472.49 64.78 53865.38 88888.00 2008-12-01 18:26:10.903 336 17472.49 64.71 53865.46 88888.00 2008-12-01 18:26:11.403 336 17472.47 64.70 53865.47 88888.00 2008-12-01 18:26:11.903 336 17472.44 64.69 53865.52 88888.00 2008-12-01 18:26:12.403 336 17472.36 64.71 53865.62 88888.00 2008-12-01 18:26:12.903 336 17472.33 64.70 53865.59 88888.00 2008-12-01 18:26:13.403 336 17472.36 64.64 53865.55 88888.00 2008-12-01 18:26:13.903 336 17472.34 64.67 53865.48 88888.00 2008-12-01 18:26:14.403 336 17472.31 64.68 53865.47 88888.00 2008-12-01 18:26:14.903 336 17472.33 64.68 53865.42 88888.00 2008-12-01 18:26:15.403 336 17472.40 64.77 53865.45 88888.00 2008-12-01 18:26:15.903 336 17472.37 64.77 53865.46 88888.00 2008-12-01 18:26:16.403 336 17472.34 64.81 53865.44 88888.00 2008-12-01 18:26:16.903 336 17472.32 64.82 53865.48 88888.00 2008-12-01 18:26:17.403 336 17472.34 64.86 53865.45 88888.00 2008-12-01 18:26:17.903 336 17472.34 64.90 53865.48 88888.00 2008-12-01 18:26:18.403 336 17472.40 64.87 53865.52 88888.00 2008-12-01 18:26:18.903 336 17472.37 64.77 53865.54 88888.00 2008-12-01 18:26:19.403 336 17472.34 64.82 53865.58 88888.00 2008-12-01 18:26:19.903 336 17472.35 64.90 53865.60 88888.00 2008-12-01 18:26:20.403 336 17472.36 64.82 53865.61 88888.00 2008-12-01 18:26:20.903 336 17472.41 64.77 53865.60 88888.00 2008-12-01 18:26:21.403 336 17472.40 64.79 53865.56 88888.00 2008-12-01 18:26:21.903 336 17472.34 64.83 53865.58 88888.00 2008-12-01 18:26:22.403 336 17472.40 64.82 53865.66 88888.00 2008-12-01 18:26:22.903 336 17472.44 64.80 53865.68 88888.00 2008-12-01 18:26:23.403 336 17472.31 64.81 53865.63 88888.00 2008-12-01 18:26:23.903 336 17472.26 64.82 53865.69 88888.00 2008-12-01 18:26:24.403 336 17472.25 64.83 53865.72 88888.00 2008-12-01 18:26:24.903 336 17472.34 64.83 53865.62 88888.00 2008-12-01 18:26:25.403 336 17472.31 64.87 53865.57 88888.00 2008-12-01 18:26:25.903 336 17472.24 64.87 53865.57 88888.00 2008-12-01 18:26:26.403 336 17472.26 64.89 53865.57 88888.00 2008-12-01 18:26:26.903 336 17472.32 64.86 53865.52 88888.00 2008-12-01 18:26:27.403 336 17472.29 64.86 53865.50 88888.00 2008-12-01 18:26:27.903 336 17472.24 64.86 53865.57 88888.00 2008-12-01 18:26:28.403 336 17472.42 64.83 53865.54 88888.00 2008-12-01 18:26:28.903 336 17472.44 64.90 53865.54 88888.00 2008-12-01 18:26:29.403 336 17472.37 64.89 53865.57 88888.00 2008-12-01 18:26:29.903 336 17472.37 64.99 53865.58 88888.00 2008-12-01 18:26:30.403 336 17472.41 65.00 53865.55 88888.00 2008-12-01 18:26:30.903 336 17472.39 65.05 53865.57 88888.00 2008-12-01 18:26:31.403 336 17472.42 65.05 53865.57 88888.00 2008-12-01 18:26:31.903 336 17472.46 64.99 53865.54 88888.00 2008-12-01 18:26:32.403 336 17472.49 64.95 53865.48 88888.00 2008-12-01 18:26:32.903 336 17472.44 64.86 53865.55 88888.00 2008-12-01 18:26:33.403 336 17472.44 64.88 53865.58 88888.00 2008-12-01 18:26:33.903 336 17472.45 64.86 53865.60 88888.00 2008-12-01 18:26:34.403 336 17472.39 64.88 53865.60 88888.00 2008-12-01 18:26:34.903 336 17472.35 64.89 53865.49 88888.00 2008-12-01 18:26:35.403 336 17472.32 64.89 53865.55 88888.00 2008-12-01 18:26:35.903 336 17472.37 64.92 53865.56 88888.00 2008-12-01 18:26:36.403 336 17472.30 64.99 53865.65 88888.00 2008-12-01 18:26:36.903 336 17472.27 64.95 53865.67 88888.00 2008-12-01 18:26:37.403 336 17472.30 64.90 53865.50 88888.00 2008-12-01 18:26:37.903 336 17472.30 64.92 53865.47 88888.00 2008-12-01 18:26:38.403 336 17472.29 64.79 53865.54 88888.00 2008-12-01 18:26:38.903 336 17472.24 64.76 53865.55 88888.00 2008-12-01 18:26:39.403 336 17472.21 64.87 53865.51 88888.00 2008-12-01 18:26:39.903 336 17472.29 64.88 53865.48 88888.00 2008-12-01 18:26:40.403 336 17472.27 64.92 53865.37 88888.00 2008-12-01 18:26:40.903 336 17472.30 64.97 53865.38 88888.00 2008-12-01 18:26:41.403 336 17472.29 64.93 53865.45 88888.00 2008-12-01 18:26:41.903 336 17472.22 64.95 53865.48 88888.00 2008-12-01 18:26:42.403 336 17472.22 64.93 53865.54 88888.00 2008-12-01 18:26:42.903 336 17472.22 64.87 53865.54 88888.00 2008-12-01 18:26:43.403 336 17472.23 64.93 53865.57 88888.00 2008-12-01 18:26:43.903 336 17472.22 64.98 53865.57 88888.00 2008-12-01 18:26:44.403 336 17472.17 65.00 53865.56 88888.00 2008-12-01 18:26:44.903 336 17472.22 65.01 53865.56 88888.00 2008-12-01 18:26:45.403 336 17472.20 65.01 53865.57 88888.00 2008-12-01 18:26:45.903 336 17472.22 64.99 53865.61 88888.00 2008-12-01 18:26:46.403 336 17472.21 65.00 53865.60 88888.00 2008-12-01 18:26:46.903 336 17472.30 65.17 53865.51 88888.00 2008-12-01 18:26:47.403 336 17472.32 65.10 53865.54 88888.00 2008-12-01 18:26:47.903 336 17472.26 65.06 53865.59 88888.00 2008-12-01 18:26:48.403 336 17472.27 64.98 53865.55 88888.00 2008-12-01 18:26:48.903 336 17472.22 64.93 53865.47 88888.00 2008-12-01 18:26:49.403 336 17472.17 65.03 53865.49 88888.00 2008-12-01 18:26:49.903 336 17472.20 65.05 53865.47 88888.00 2008-12-01 18:26:50.403 336 17472.34 65.07 53865.52 88888.00 2008-12-01 18:26:50.903 336 17472.32 65.08 53865.61 88888.00 2008-12-01 18:26:51.403 336 17472.32 65.16 53865.70 88888.00 2008-12-01 18:26:51.903 336 17472.34 65.12 53865.69 88888.00 2008-12-01 18:26:52.403 336 17472.31 65.08 53865.71 88888.00 2008-12-01 18:26:52.903 336 17472.16 65.10 53865.63 88888.00 2008-12-01 18:26:53.403 336 17472.21 65.09 53865.59 88888.00 2008-12-01 18:26:53.903 336 17472.23 65.07 53865.58 88888.00 2008-12-01 18:26:54.403 336 17472.31 65.10 53865.63 88888.00 2008-12-01 18:26:54.903 336 17472.23 65.12 53865.61 88888.00 2008-12-01 18:26:55.403 336 17472.13 65.10 53865.60 88888.00 2008-12-01 18:26:55.903 336 17472.14 65.07 53865.66 88888.00 2008-12-01 18:26:56.403 336 17472.16 65.08 53865.61 88888.00 2008-12-01 18:26:56.903 336 17472.25 65.13 53865.74 88888.00 2008-12-01 18:26:57.403 336 17472.26 65.13 53865.80 88888.00 2008-12-01 18:26:57.903 336 17472.19 65.11 53865.74 88888.00 2008-12-01 18:26:58.403 336 17472.15 65.01 53865.69 88888.00 2008-12-01 18:26:58.903 336 17472.17 64.98 53865.71 88888.00 2008-12-01 18:26:59.403 336 17472.24 65.02 53865.62 88888.00 2008-12-01 18:26:59.903 336 17472.30 64.96 53865.63 88888.00 2008-12-01 18:27:00.403 336 17472.20 64.95 53865.69 88888.00 2008-12-01 18:27:00.903 336 17472.20 64.99 53865.68 88888.00 2008-12-01 18:27:01.403 336 17472.15 65.00 53865.68 88888.00 2008-12-01 18:27:01.903 336 17472.15 64.97 53865.69 88888.00 2008-12-01 18:27:02.403 336 17472.22 64.93 53865.62 88888.00 2008-12-01 18:27:02.903 336 17472.14 64.92 53865.60 88888.00 2008-12-01 18:27:03.403 336 17472.04 64.92 53865.60 88888.00 2008-12-01 18:27:03.903 336 17472.10 64.96 53865.69 88888.00 2008-12-01 18:27:04.403 336 17472.19 64.95 53865.77 88888.00 2008-12-01 18:27:04.903 336 17472.17 64.87 53865.81 88888.00 2008-12-01 18:27:05.403 336 17472.17 64.81 53865.78 88888.00 2008-12-01 18:27:05.903 336 17472.19 64.87 53865.69 88888.00 2008-12-01 18:27:06.403 336 17472.14 64.88 53865.62 88888.00 2008-12-01 18:27:06.903 336 17472.17 64.89 53865.54 88888.00 2008-12-01 18:27:07.403 336 17472.19 64.90 53865.60 88888.00 2008-12-01 18:27:07.903 336 17472.07 65.02 53865.59 88888.00 2008-12-01 18:27:08.403 336 17472.02 64.98 53865.62 88888.00 2008-12-01 18:27:08.903 336 17472.11 65.01 53865.58 88888.00 2008-12-01 18:27:09.403 336 17472.20 64.99 53865.57 88888.00 2008-12-01 18:27:09.903 336 17472.15 64.97 53865.59 88888.00 2008-12-01 18:27:10.403 336 17472.15 64.96 53865.55 88888.00 2008-12-01 18:27:10.903 336 17472.15 64.91 53865.55 88888.00 2008-12-01 18:27:11.403 336 17472.16 64.86 53865.60 88888.00 2008-12-01 18:27:11.903 336 17472.14 64.90 53865.49 88888.00 2008-12-01 18:27:12.403 336 17472.13 64.85 53865.45 88888.00 2008-12-01 18:27:12.903 336 17472.13 64.91 53865.55 88888.00 2008-12-01 18:27:13.403 336 17472.16 64.89 53865.62 88888.00 2008-12-01 18:27:13.903 336 17472.09 64.86 53865.63 88888.00 2008-12-01 18:27:14.403 336 17472.16 64.82 53865.67 88888.00 2008-12-01 18:27:14.903 336 17472.09 64.85 53865.59 88888.00 2008-12-01 18:27:15.403 336 17472.00 64.81 53865.60 88888.00 2008-12-01 18:27:15.903 336 17472.01 64.86 53865.69 88888.00 2008-12-01 18:27:16.403 336 17472.01 64.92 53865.69 88888.00 2008-12-01 18:27:16.903 336 17471.94 64.89 53865.63 88888.00 2008-12-01 18:27:17.403 336 17472.04 64.88 53865.58 88888.00 2008-12-01 18:27:17.903 336 17472.05 64.91 53865.59 88888.00 2008-12-01 18:27:18.403 336 17472.07 64.88 53865.59 88888.00 2008-12-01 18:27:18.903 336 17472.05 64.89 53865.71 88888.00 2008-12-01 18:27:19.403 336 17472.17 64.91 53865.62 88888.00 2008-12-01 18:27:19.903 336 17472.15 64.88 53865.59 88888.00 2008-12-01 18:27:20.403 336 17472.04 64.88 53865.58 88888.00 2008-12-01 18:27:20.903 336 17472.09 64.88 53865.61 88888.00 2008-12-01 18:27:21.403 336 17472.09 64.78 53865.50 88888.00 2008-12-01 18:27:21.903 336 17472.11 64.74 53865.50 88888.00 2008-12-01 18:27:22.403 336 17472.09 64.78 53865.57 88888.00 2008-12-01 18:27:22.903 336 17472.10 64.80 53865.56 88888.00 2008-12-01 18:27:23.403 336 17472.09 64.79 53865.51 88888.00 2008-12-01 18:27:23.903 336 17472.06 64.90 53865.58 88888.00 2008-12-01 18:27:24.403 336 17472.07 64.88 53865.61 88888.00 2008-12-01 18:27:24.903 336 17472.05 64.87 53865.62 88888.00 2008-12-01 18:27:25.403 336 17472.04 64.89 53865.55 88888.00 2008-12-01 18:27:25.903 336 17472.06 64.96 53865.57 88888.00 2008-12-01 18:27:26.403 336 17472.06 64.97 53865.63 88888.00 2008-12-01 18:27:26.903 336 17472.06 64.87 53865.61 88888.00 2008-12-01 18:27:27.400 336 17472.09 64.87 53865.59 88888.00 2008-12-01 18:27:27.900 336 17472.14 64.87 53865.60 88888.00 2008-12-01 18:27:28.400 336 17472.20 64.90 53865.68 88888.00 2008-12-01 18:27:28.900 336 17472.13 64.90 53865.69 88888.00 2008-12-01 18:27:29.400 336 17472.07 64.95 53865.59 88888.00 2008-12-01 18:27:29.900 336 17472.11 64.99 53865.45 88888.00 2008-12-01 18:27:30.400 336 17472.17 64.92 53865.35 88888.00 2008-12-01 18:27:30.900 336 17472.25 64.99 53865.48 88888.00 2008-12-01 18:27:31.400 336 17472.25 64.96 53865.65 88888.00 2008-12-01 18:27:31.900 336 17472.20 64.95 53865.51 88888.00 2008-12-01 18:27:32.400 336 17472.14 64.99 53865.52 88888.00 2008-12-01 18:27:32.900 336 17472.11 65.07 53865.52 88888.00 2008-12-01 18:27:33.400 336 17472.11 65.02 53865.51 88888.00 2008-12-01 18:27:33.900 336 17472.07 65.02 53865.47 88888.00 2008-12-01 18:27:34.400 336 17472.04 65.06 53865.51 88888.00 2008-12-01 18:27:34.900 336 17472.09 65.02 53865.57 88888.00 2008-12-01 18:27:35.400 336 17472.06 65.01 53865.62 88888.00 2008-12-01 18:27:35.900 336 17472.04 65.00 53865.62 88888.00 2008-12-01 18:27:36.400 336 17472.09 64.98 53865.71 88888.00 2008-12-01 18:27:36.900 336 17472.14 64.92 53865.76 88888.00 2008-12-01 18:27:37.400 336 17472.12 64.93 53865.69 88888.00 2008-12-01 18:27:37.900 336 17472.06 64.96 53865.69 88888.00 2008-12-01 18:27:38.400 336 17472.04 65.06 53865.78 88888.00 2008-12-01 18:27:38.900 336 17472.13 65.07 53865.65 88888.00 2008-12-01 18:27:39.400 336 17472.11 65.03 53865.57 88888.00 2008-12-01 18:27:39.900 336 17472.15 65.05 53865.46 88888.00 2008-12-01 18:27:40.400 336 17472.11 65.05 53865.49 88888.00 2008-12-01 18:27:40.900 336 17472.11 65.09 53865.50 88888.00 2008-12-01 18:27:41.400 336 17472.14 65.07 53865.51 88888.00 2008-12-01 18:27:41.900 336 17472.21 65.07 53865.58 88888.00 2008-12-01 18:27:42.400 336 17472.20 65.05 53865.58 88888.00 2008-12-01 18:27:42.900 336 17472.12 65.01 53865.57 88888.00 2008-12-01 18:27:43.400 336 17472.14 65.02 53865.46 88888.00 2008-12-01 18:27:43.900 336 17472.15 65.11 53865.48 88888.00 2008-12-01 18:27:44.400 336 17472.13 65.09 53865.46 88888.00 2008-12-01 18:27:44.900 336 17472.02 64.99 53865.54 88888.00 2008-12-01 18:27:45.400 336 17472.03 64.96 53865.51 88888.00 2008-12-01 18:27:45.900 336 17472.09 64.97 53865.56 88888.00 2008-12-01 18:27:46.400 336 17472.04 64.96 53865.57 88888.00 2008-12-01 18:27:46.900 336 17472.02 64.93 53865.55 88888.00 2008-12-01 18:27:47.400 336 17472.13 64.95 53865.48 88888.00 2008-12-01 18:27:47.900 336 17472.13 64.96 53865.49 88888.00 2008-12-01 18:27:48.400 336 17471.99 64.92 53865.52 88888.00 2008-12-01 18:27:48.900 336 17472.06 64.95 53865.60 88888.00 2008-12-01 18:27:49.400 336 17472.10 64.91 53865.60 88888.00 2008-12-01 18:27:49.900 336 17472.13 64.96 53865.56 88888.00 2008-12-01 18:27:50.400 336 17472.16 64.90 53865.51 88888.00 2008-12-01 18:27:50.900 336 17472.15 64.88 53865.50 88888.00 2008-12-01 18:27:51.400 336 17472.05 64.81 53865.51 88888.00 2008-12-01 18:27:51.900 336 17472.00 64.81 53865.49 88888.00 2008-12-01 18:27:52.400 336 17471.99 64.81 53865.59 88888.00 2008-12-01 18:27:52.900 336 17472.04 64.87 53865.56 88888.00 2008-12-01 18:27:53.400 336 17472.01 64.90 53865.55 88888.00 2008-12-01 18:27:53.900 336 17471.99 64.85 53865.49 88888.00 2008-12-01 18:27:54.400 336 17472.02 64.86 53865.48 88888.00 2008-12-01 18:27:54.900 336 17472.09 64.86 53865.52 88888.00 2008-12-01 18:27:55.400 336 17472.06 64.91 53865.60 88888.00 2008-12-01 18:27:55.900 336 17472.05 64.92 53865.60 88888.00 2008-12-01 18:27:56.400 336 17472.07 64.88 53865.65 88888.00 2008-12-01 18:27:56.900 336 17472.10 64.89 53865.78 88888.00 2008-12-01 18:27:57.400 336 17472.10 64.89 53865.69 88888.00 2008-12-01 18:27:57.900 336 17472.15 64.87 53865.63 88888.00 2008-12-01 18:27:58.400 336 17472.06 64.86 53865.63 88888.00 2008-12-01 18:27:58.900 336 17471.85 64.82 53865.63 88888.00 2008-12-01 18:27:59.400 336 17471.85 64.82 53865.61 88888.00 2008-12-01 18:27:59.900 336 17471.91 64.83 53865.62 88888.00 2008-12-01 18:28:00.400 336 17471.95 64.76 53865.65 88888.00 2008-12-01 18:28:00.900 336 17472.04 64.74 53865.68 88888.00 2008-12-01 18:28:01.400 336 17472.06 64.91 53865.61 88888.00 2008-12-01 18:28:01.900 336 17472.06 64.82 53865.59 88888.00 2008-12-01 18:28:02.400 336 17471.98 64.76 53865.57 88888.00 2008-12-01 18:28:02.900 336 17471.94 64.72 53865.55 88888.00 2008-12-01 18:28:03.400 336 17471.91 64.77 53865.52 88888.00 2008-12-01 18:28:03.900 336 17471.93 64.80 53865.48 88888.00 2008-12-01 18:28:04.400 336 17472.00 64.91 53865.54 88888.00 2008-12-01 18:28:04.900 336 17472.01 64.89 53865.58 88888.00 2008-12-01 18:28:05.400 336 17472.02 64.79 53865.59 88888.00 2008-12-01 18:28:05.900 336 17472.00 64.80 53865.62 88888.00 2008-12-01 18:28:06.400 336 17471.93 64.79 53865.60 88888.00 2008-12-01 18:28:06.900 336 17471.89 64.79 53865.48 88888.00 2008-12-01 18:28:07.400 336 17472.02 64.79 53865.55 88888.00 2008-12-01 18:28:07.900 336 17472.11 64.89 53865.54 88888.00 2008-12-01 18:28:08.400 336 17472.02 64.92 53865.45 88888.00 2008-12-01 18:28:08.900 336 17472.04 64.86 53865.51 88888.00 2008-12-01 18:28:09.400 336 17472.09 64.81 53865.67 88888.00 2008-12-01 18:28:09.900 336 17472.03 64.85 53865.61 88888.00 2008-12-01 18:28:10.400 336 17472.04 64.79 53865.47 88888.00 2008-12-01 18:28:10.900 336 17472.09 64.79 53865.42 88888.00 2008-12-01 18:28:11.400 336 17472.05 64.85 53865.45 88888.00 2008-12-01 18:28:11.900 336 17472.07 64.82 53865.45 88888.00 2008-12-01 18:28:12.400 336 17472.03 64.81 53865.45 88888.00 2008-12-01 18:28:12.900 336 17472.00 64.81 53865.47 88888.00 2008-12-01 18:28:13.400 336 17471.94 64.88 53865.54 88888.00 2008-12-01 18:28:13.900 336 17471.98 64.83 53865.54 88888.00 2008-12-01 18:28:14.400 336 17471.99 64.74 53865.52 88888.00 2008-12-01 18:28:14.900 336 17472.03 64.77 53865.50 88888.00 2008-12-01 18:28:15.400 336 17472.01 64.85 53865.44 88888.00 2008-12-01 18:28:15.900 336 17472.13 64.87 53865.45 88888.00 2008-12-01 18:28:16.400 336 17472.14 64.89 53865.46 88888.00 2008-12-01 18:28:16.900 336 17472.00 64.93 53865.46 88888.00 2008-12-01 18:28:17.400 336 17471.90 64.95 53865.48 88888.00 2008-12-01 18:28:17.900 336 17472.03 64.95 53865.45 88888.00 2008-12-01 18:28:18.400 336 17472.04 64.86 53865.51 88888.00 2008-12-01 18:28:18.900 336 17472.10 64.81 53865.60 88888.00 2008-12-01 18:28:19.400 336 17472.13 64.82 53865.52 88888.00 2008-12-01 18:28:19.900 336 17472.14 64.87 53865.43 88888.00 2008-12-01 18:28:20.400 336 17472.16 64.86 53865.48 88888.00 2008-12-01 18:28:20.900 336 17472.12 64.87 53865.46 88888.00 2008-12-01 18:28:21.400 336 17472.14 64.86 53865.48 88888.00 2008-12-01 18:28:21.900 336 17472.04 64.79 53865.47 88888.00 2008-12-01 18:28:22.400 336 17471.94 64.80 53865.42 88888.00 2008-12-01 18:28:22.900 336 17471.95 64.82 53865.34 88888.00 2008-12-01 18:28:23.400 336 17472.04 64.80 53865.46 88888.00 2008-12-01 18:28:23.900 336 17472.06 64.86 53865.46 88888.00 2008-12-01 18:28:24.400 336 17472.10 64.97 53865.48 88888.00 2008-12-01 18:28:24.900 336 17472.11 64.93 53865.50 88888.00 2008-12-01 18:28:25.400 336 17472.10 64.92 53865.60 88888.00 2008-12-01 18:28:25.900 336 17472.07 64.87 53865.65 88888.00 2008-12-01 18:28:26.400 336 17472.17 64.90 53865.65 88888.00 2008-12-01 18:28:26.900 336 17472.13 64.95 53865.54 88888.00 2008-12-01 18:28:27.400 336 17472.07 64.91 53865.43 88888.00 2008-12-01 18:28:27.900 336 17471.98 64.96 53865.43 88888.00 2008-12-01 18:28:28.400 336 17471.99 64.98 53865.51 88888.00 2008-12-01 18:28:28.900 336 17472.02 64.97 53865.51 88888.00 2008-12-01 18:28:29.400 336 17471.94 64.99 53865.54 88888.00 2008-12-01 18:28:29.900 336 17471.88 65.00 53865.62 88888.00 2008-12-01 18:28:30.400 336 17471.92 64.89 53865.57 88888.00 2008-12-01 18:28:30.900 336 17471.91 64.87 53865.56 88888.00 2008-12-01 18:28:31.400 336 17471.96 64.82 53865.49 88888.00 2008-12-01 18:28:31.900 336 17472.00 64.80 53865.44 88888.00 2008-12-01 18:28:32.400 336 17471.96 64.82 53865.40 88888.00 2008-12-01 18:28:32.900 336 17471.91 64.88 53865.42 88888.00 2008-12-01 18:28:33.400 336 17471.96 64.92 53865.47 88888.00 2008-12-01 18:28:33.900 336 17471.99 64.93 53865.43 88888.00 2008-12-01 18:28:34.400 336 17472.07 64.88 53865.48 88888.00 2008-12-01 18:28:34.900 336 17471.93 64.91 53865.47 88888.00 2008-12-01 18:28:35.400 336 17471.88 64.97 53865.55 88888.00 2008-12-01 18:28:35.900 336 17471.88 64.92 53865.47 88888.00 2008-12-01 18:28:36.400 336 17471.83 64.95 53865.29 88888.00 2008-12-01 18:28:36.900 336 17471.79 64.96 53865.37 88888.00 2008-12-01 18:28:37.400 336 17471.73 64.97 53865.48 88888.00 2008-12-01 18:28:37.900 336 17471.68 64.90 53865.58 88888.00 2008-12-01 18:28:38.400 336 17471.73 64.86 53865.52 88888.00 2008-12-01 18:28:38.900 336 17471.73 64.91 53865.52 88888.00 2008-12-01 18:28:39.400 336 17471.86 64.93 53865.56 88888.00 2008-12-01 18:28:39.900 336 17471.85 64.96 53865.60 88888.00 2008-12-01 18:28:40.400 336 17471.88 64.89 53865.52 88888.00 2008-12-01 18:28:40.900 336 17471.76 64.92 53865.39 88888.00 2008-12-01 18:28:41.400 336 17471.68 64.92 53865.43 88888.00 2008-12-01 18:28:41.900 336 17471.68 64.92 53865.48 88888.00 2008-12-01 18:28:42.400 336 17471.75 64.90 53865.49 88888.00 2008-12-01 18:28:42.900 336 17471.83 64.90 53865.56 88888.00 2008-12-01 18:28:43.400 336 17471.89 64.92 53865.49 88888.00 2008-12-01 18:28:43.900 336 17471.95 64.96 53865.54 88888.00 2008-12-01 18:28:44.400 336 17471.86 64.88 53865.55 88888.00 2008-12-01 18:28:44.900 336 17471.84 64.88 53865.55 88888.00 2008-12-01 18:28:45.400 336 17471.82 64.93 53865.55 88888.00 2008-12-01 18:28:45.900 336 17471.79 64.99 53865.61 88888.00 2008-12-01 18:28:46.400 336 17471.81 65.02 53865.55 88888.00 2008-12-01 18:28:46.900 336 17471.83 65.08 53865.56 88888.00 2008-12-01 18:28:47.400 336 17471.81 65.07 53865.52 88888.00 2008-12-01 18:28:47.900 336 17471.80 65.07 53865.52 88888.00 2008-12-01 18:28:48.400 336 17471.83 65.07 53865.52 88888.00 2008-12-01 18:28:48.900 336 17471.94 65.07 53865.45 88888.00 2008-12-01 18:28:49.400 336 17471.89 65.03 53865.47 88888.00 2008-12-01 18:28:49.900 336 17471.84 65.03 53865.39 88888.00 2008-12-01 18:28:50.400 336 17471.93 65.05 53865.45 88888.00 2008-12-01 18:28:50.900 336 17472.04 65.01 53865.47 88888.00 2008-12-01 18:28:51.400 336 17471.94 64.96 53865.45 88888.00 2008-12-01 18:28:51.900 336 17472.06 64.98 53865.44 88888.00 2008-12-01 18:28:52.400 336 17472.01 64.96 53865.46 88888.00 2008-12-01 18:28:52.900 336 17471.93 64.89 53865.47 88888.00 2008-12-01 18:28:53.400 336 17471.98 64.95 53865.44 88888.00 2008-12-01 18:28:53.900 336 17471.93 64.93 53865.39 88888.00 2008-12-01 18:28:54.400 336 17471.89 64.95 53865.39 88888.00 2008-12-01 18:28:54.900 336 17471.86 64.97 53865.34 88888.00 2008-12-01 18:28:55.400 336 17471.76 64.96 53865.34 88888.00 2008-12-01 18:28:55.900 336 17471.68 64.96 53865.32 88888.00 2008-12-01 18:28:56.400 336 17471.76 64.98 53865.28 88888.00 2008-12-01 18:28:56.900 336 17471.71 65.01 53865.37 88888.00 2008-12-01 18:28:57.400 336 17471.70 64.97 53865.45 88888.00 2008-12-01 18:28:57.900 336 17471.85 64.97 53865.38 88888.00 2008-12-01 18:28:58.400 336 17471.89 64.93 53865.38 88888.00 2008-12-01 18:28:58.900 336 17471.84 64.95 53865.33 88888.00 2008-12-01 18:28:59.400 336 17471.84 64.92 53865.33 88888.00 2008-12-01 18:28:59.900 336 17471.86 64.89 53865.35 88888.00 2008-12-01 18:29:00.400 336 17471.84 64.89 53865.36 88888.00 2008-12-01 18:29:00.900 336 17471.83 64.90 53865.38 88888.00 2008-12-01 18:29:01.400 336 17471.86 64.92 53865.39 88888.00 2008-12-01 18:29:01.900 336 17472.00 64.92 53865.40 88888.00 2008-12-01 18:29:02.400 336 17472.05 64.90 53865.34 88888.00 2008-12-01 18:29:02.900 336 17472.13 64.92 53865.28 88888.00 2008-12-01 18:29:03.400 336 17472.04 64.99 53865.29 88888.00 2008-12-01 18:29:03.900 336 17472.01 64.92 53865.36 88888.00 2008-12-01 18:29:04.400 336 17472.02 64.89 53865.28 88888.00 2008-12-01 18:29:04.900 336 17472.01 64.90 53865.27 88888.00 2008-12-01 18:29:05.400 336 17472.00 64.95 53865.29 88888.00 2008-12-01 18:29:05.900 336 17471.99 64.90 53865.38 88888.00 2008-12-01 18:29:06.400 336 17471.94 64.92 53865.37 88888.00 2008-12-01 18:29:06.900 336 17471.94 64.90 53865.33 88888.00 2008-12-01 18:29:07.400 336 17471.86 64.90 53865.28 88888.00 2008-12-01 18:29:07.900 336 17471.79 64.98 53865.25 88888.00 2008-12-01 18:29:08.400 336 17471.82 64.92 53865.25 88888.00 2008-12-01 18:29:08.900 336 17471.75 64.87 53865.35 88888.00 2008-12-01 18:29:09.400 336 17471.65 64.83 53865.35 88888.00 2008-12-01 18:29:09.900 336 17471.76 64.87 53865.33 88888.00 2008-12-01 18:29:10.400 336 17471.89 64.91 53865.28 88888.00 2008-12-01 18:29:10.900 336 17471.83 64.93 53865.20 88888.00 2008-12-01 18:29:11.400 336 17471.84 64.95 53865.23 88888.00 2008-12-01 18:29:11.900 336 17471.89 64.90 53865.24 88888.00 2008-12-01 18:29:12.400 336 17471.82 64.90 53865.16 88888.00 2008-12-01 18:29:12.900 336 17471.76 64.93 53865.14 88888.00 2008-12-01 18:29:13.400 336 17471.76 64.97 53865.17 88888.00 2008-12-01 18:29:13.900 336 17471.78 64.98 53865.27 88888.00 2008-12-01 18:29:14.400 336 17471.81 64.91 53865.18 88888.00 2008-12-01 18:29:14.900 336 17471.89 64.88 53865.18 88888.00 2008-12-01 18:29:15.400 336 17471.99 64.88 53865.20 88888.00 2008-12-01 18:29:15.900 336 17471.93 64.91 53865.13 88888.00 2008-12-01 18:29:16.400 336 17471.88 64.93 53865.15 88888.00 2008-12-01 18:29:16.900 336 17471.76 64.96 53865.13 88888.00 2008-12-01 18:29:17.400 336 17471.78 64.97 53865.10 88888.00 2008-12-01 18:29:17.900 336 17471.91 64.91 53865.23 88888.00 2008-12-01 18:29:18.400 336 17471.92 64.91 53865.32 88888.00 2008-12-01 18:29:18.900 336 17471.91 64.91 53865.35 88888.00 2008-12-01 18:29:19.400 336 17472.00 64.93 53865.28 88888.00 2008-12-01 18:29:19.900 336 17471.98 64.96 53865.23 88888.00 2008-12-01 18:29:20.400 336 17471.94 64.95 53865.24 88888.00 2008-12-01 18:29:20.900 336 17471.92 65.00 53865.24 88888.00 2008-12-01 18:29:21.400 336 17472.00 65.08 53865.28 88888.00 2008-12-01 18:29:21.900 336 17472.01 65.07 53865.20 88888.00 2008-12-01 18:29:22.400 336 17471.93 65.06 53865.23 88888.00 2008-12-01 18:29:22.900 336 17471.81 65.03 53865.26 88888.00 2008-12-01 18:29:23.400 336 17471.91 65.06 53865.20 88888.00 2008-12-01 18:29:23.900 336 17471.89 65.09 53865.33 88888.00 2008-12-01 18:29:24.400 336 17471.84 65.10 53865.27 88888.00 2008-12-01 18:29:24.900 336 17471.89 65.10 53865.29 88888.00 2008-12-01 18:29:25.400 336 17471.90 65.12 53865.34 88888.00 2008-12-01 18:29:25.900 336 17471.91 65.17 53865.21 88888.00 2008-12-01 18:29:26.400 336 17471.86 65.09 53865.12 88888.00 2008-12-01 18:29:26.900 336 17471.81 65.05 53865.16 88888.00 2008-12-01 18:29:27.400 336 17471.88 65.11 53865.20 88888.00 2008-12-01 18:29:27.900 336 17471.89 65.07 53865.28 88888.00 2008-12-01 18:29:28.400 336 17471.91 65.06 53865.28 88888.00 2008-12-01 18:29:28.900 336 17472.01 65.10 53865.25 88888.00 2008-12-01 18:29:29.400 336 17472.07 65.13 53865.26 88888.00 2008-12-01 18:29:29.900 336 17472.03 65.12 53865.17 88888.00 2008-12-01 18:29:30.400 336 17471.99 65.19 53865.16 88888.00 2008-12-01 18:29:30.900 336 17472.02 65.17 53865.14 88888.00 2008-12-01 18:29:31.400 336 17472.03 65.16 53865.20 88888.00 2008-12-01 18:29:31.900 336 17471.93 65.08 53865.24 88888.00 2008-12-01 18:29:32.400 336 17471.91 65.06 53865.26 88888.00 2008-12-01 18:29:32.900 336 17471.93 65.08 53865.23 88888.00 2008-12-01 18:29:33.400 336 17472.00 65.10 53865.26 88888.00 2008-12-01 18:29:33.900 336 17472.03 65.03 53865.20 88888.00 2008-12-01 18:29:34.400 336 17471.96 65.05 53865.22 88888.00 2008-12-01 18:29:34.900 336 17471.93 65.02 53865.22 88888.00 2008-12-01 18:29:35.400 336 17471.94 65.02 53865.20 88888.00 2008-12-01 18:29:35.900 336 17472.02 64.97 53865.18 88888.00 2008-12-01 18:29:36.400 336 17472.03 65.05 53865.24 88888.00 2008-12-01 18:29:36.900 336 17471.94 65.10 53865.22 88888.00 2008-12-01 18:29:37.400 336 17471.94 65.06 53865.33 88888.00 2008-12-01 18:29:37.900 336 17471.96 65.10 53865.40 88888.00 2008-12-01 18:29:38.400 336 17471.91 65.08 53865.24 88888.00 2008-12-01 18:29:38.900 336 17471.93 65.02 53865.21 88888.00 2008-12-01 18:29:39.400 336 17471.95 65.07 53865.22 88888.00 2008-12-01 18:29:39.900 336 17471.94 64.98 53865.18 88888.00 2008-12-01 18:29:40.400 336 17472.00 64.96 53865.31 88888.00 2008-12-01 18:29:40.900 336 17471.94 65.05 53865.37 88888.00 2008-12-01 18:29:41.400 336 17471.88 64.98 53865.29 88888.00 2008-12-01 18:29:41.900 336 17471.95 64.99 53865.29 88888.00 2008-12-01 18:29:42.400 336 17471.94 65.00 53865.27 88888.00 2008-12-01 18:29:42.900 336 17471.86 65.02 53865.24 88888.00 2008-12-01 18:29:43.400 336 17471.89 65.01 53865.24 88888.00 2008-12-01 18:29:43.900 336 17471.83 64.98 53865.27 88888.00 2008-12-01 18:29:44.400 336 17471.88 64.93 53865.31 88888.00 2008-12-01 18:29:44.900 336 17471.89 64.95 53865.32 88888.00 2008-12-01 18:29:45.400 336 17471.85 64.97 53865.16 88888.00 2008-12-01 18:29:45.900 336 17471.91 64.97 53865.18 88888.00 2008-12-01 18:29:46.400 336 17471.95 64.90 53865.31 88888.00 2008-12-01 18:29:46.900 336 17471.94 64.95 53865.25 88888.00 2008-12-01 18:29:47.400 336 17471.94 64.98 53865.18 88888.00 2008-12-01 18:29:47.900 336 17471.92 64.88 53865.12 88888.00 2008-12-01 18:29:48.400 336 17471.91 64.85 53865.23 88888.00 2008-12-01 18:29:48.900 336 17471.94 64.86 53865.25 88888.00 2008-12-01 18:29:49.400 336 17471.99 64.88 53865.25 88888.00 2008-12-01 18:29:49.900 336 17471.98 64.95 53865.23 88888.00 2008-12-01 18:29:50.400 336 17472.00 65.01 53865.12 88888.00 2008-12-01 18:29:50.900 336 17471.93 64.92 53865.10 88888.00 2008-12-01 18:29:51.400 336 17471.92 64.98 53865.21 88888.00 2008-12-01 18:29:51.900 336 17471.92 64.98 53865.28 88888.00 2008-12-01 18:29:52.400 336 17471.99 64.93 53865.20 88888.00 2008-12-01 18:29:52.900 336 17471.92 64.92 53865.20 88888.00 2008-12-01 18:29:53.400 336 17471.95 64.87 53865.26 88888.00 2008-12-01 18:29:53.900 336 17472.04 64.88 53865.27 88888.00 2008-12-01 18:29:54.400 336 17471.98 64.89 53865.23 88888.00 2008-12-01 18:29:54.900 336 17472.02 64.88 53865.22 88888.00 2008-12-01 18:29:55.400 336 17472.06 64.82 53865.24 88888.00 2008-12-01 18:29:55.900 336 17472.03 64.81 53865.16 88888.00 2008-12-01 18:29:56.400 336 17471.93 64.96 53865.13 88888.00 2008-12-01 18:29:56.900 336 17472.00 64.91 53865.14 88888.00 2008-12-01 18:29:57.400 336 17471.93 64.92 53865.17 88888.00 2008-12-01 18:29:57.900 336 17471.96 64.97 53865.21 88888.00 2008-12-01 18:29:58.400 336 17471.94 64.93 53865.22 88888.00 2008-12-01 18:29:58.900 336 17471.93 64.96 53865.27 88888.00 2008-12-01 18:29:59.400 336 17471.95 64.96 53865.20 88888.00 2008-12-01 18:29:59.900 336 17471.93 64.93 53865.21 88888.00 2008-12-01 18:30:00.400 336 17471.99 64.96 53865.22 88888.00 2008-12-01 18:30:00.900 336 17472.06 64.91 53865.11 88888.00 2008-12-01 18:30:01.400 336 17471.99 64.91 53865.23 88888.00 2008-12-01 18:30:01.900 336 17472.01 64.93 53865.26 88888.00 2008-12-01 18:30:02.400 336 17472.00 64.99 53865.34 88888.00 2008-12-01 18:30:02.900 336 17472.02 64.93 53865.29 88888.00 2008-12-01 18:30:03.400 336 17471.99 64.98 53865.15 88888.00 2008-12-01 18:30:03.900 336 17472.06 65.05 53865.17 88888.00 2008-12-01 18:30:04.400 336 17472.00 65.03 53865.21 88888.00 2008-12-01 18:30:04.900 336 17472.02 64.95 53865.23 88888.00 2008-12-01 18:30:05.400 336 17472.06 64.92 53865.37 88888.00 2008-12-01 18:30:05.900 336 17472.02 64.93 53865.36 88888.00 2008-12-01 18:30:06.400 336 17472.05 64.92 53865.34 88888.00 2008-12-01 18:30:06.900 336 17472.05 64.97 53865.26 88888.00 2008-12-01 18:30:07.400 336 17472.15 65.00 53865.17 88888.00 2008-12-01 18:30:07.900 336 17472.16 64.98 53865.25 88888.00 2008-12-01 18:30:08.400 336 17472.09 64.93 53865.27 88888.00 2008-12-01 18:30:08.900 336 17472.00 64.89 53865.31 88888.00 2008-12-01 18:30:09.400 336 17472.06 64.87 53865.31 88888.00 2008-12-01 18:30:09.900 336 17472.09 64.95 53865.29 88888.00 2008-12-01 18:30:10.400 336 17472.16 64.95 53865.32 88888.00 2008-12-01 18:30:10.900 336 17472.17 64.86 53865.26 88888.00 2008-12-01 18:30:11.400 336 17472.15 64.81 53865.20 88888.00 2008-12-01 18:30:11.900 336 17472.07 64.88 53865.26 88888.00 2008-12-01 18:30:12.400 336 17472.06 64.89 53865.23 88888.00 2008-12-01 18:30:12.900 336 17472.05 64.96 53865.20 88888.00 2008-12-01 18:30:13.400 336 17472.03 64.89 53865.18 88888.00 2008-12-01 18:30:13.900 336 17472.10 64.85 53865.24 88888.00 2008-12-01 18:30:14.400 336 17472.04 64.88 53865.33 88888.00 2008-12-01 18:30:14.900 336 17472.03 64.80 53865.22 88888.00 2008-12-01 18:30:15.400 336 17472.02 64.80 53865.23 88888.00 2008-12-01 18:30:15.900 336 17472.10 64.88 53865.18 88888.00 2008-12-01 18:30:16.400 336 17472.15 64.85 53865.09 88888.00 2008-12-01 18:30:16.900 336 17472.09 64.86 53865.18 88888.00 2008-12-01 18:30:17.400 336 17472.07 64.90 53865.21 88888.00 2008-12-01 18:30:17.900 336 17472.10 64.86 53865.28 88888.00 2008-12-01 18:30:18.400 336 17472.09 64.89 53865.31 88888.00 2008-12-01 18:30:18.900 336 17472.03 64.83 53865.39 88888.00 2008-12-01 18:30:19.400 336 17472.06 64.80 53865.39 88888.00 2008-12-01 18:30:19.900 336 17472.13 64.87 53865.32 88888.00 2008-12-01 18:30:20.400 336 17472.13 64.93 53865.31 88888.00 2008-12-01 18:30:20.900 336 17472.02 64.93 53865.22 88888.00 2008-12-01 18:30:21.400 336 17472.01 64.87 53865.23 88888.00 2008-12-01 18:30:21.900 336 17472.05 64.91 53865.33 88888.00 2008-12-01 18:30:22.400 336 17472.14 64.82 53865.36 88888.00 2008-12-01 18:30:22.900 336 17472.11 64.78 53865.28 88888.00 2008-12-01 18:30:23.400 336 17472.05 64.80 53865.33 88888.00 2008-12-01 18:30:23.900 336 17472.01 64.82 53865.27 88888.00 2008-12-01 18:30:24.400 336 17472.00 64.78 53865.29 88888.00 2008-12-01 18:30:24.900 336 17472.00 64.77 53865.37 88888.00 2008-12-01 18:30:25.400 336 17472.01 64.74 53865.31 88888.00 2008-12-01 18:30:25.900 336 17472.17 64.71 53865.38 88888.00 2008-12-01 18:30:26.400 336 17472.21 64.71 53865.32 88888.00 2008-12-01 18:30:26.900 336 17472.12 64.79 53865.26 88888.00 2008-12-01 18:30:27.400 336 17472.14 64.87 53865.31 88888.00 2008-12-01 18:30:27.900 336 17472.13 64.79 53865.39 88888.00 2008-12-01 18:30:28.400 336 17472.17 64.80 53865.46 88888.00 2008-12-01 18:30:28.900 336 17472.13 64.81 53865.39 88888.00 2008-12-01 18:30:29.400 336 17472.03 64.80 53865.25 88888.00 2008-12-01 18:30:29.900 336 17471.98 64.79 53865.31 88888.00 2008-12-01 18:30:30.400 336 17472.03 64.77 53865.39 88888.00 2008-12-01 18:30:30.900 336 17472.09 64.74 53865.37 88888.00 2008-12-01 18:30:31.400 336 17472.07 64.76 53865.32 88888.00 2008-12-01 18:30:31.900 336 17472.09 64.76 53865.18 88888.00 2008-12-01 18:30:32.400 336 17472.03 64.74 53865.27 88888.00 2008-12-01 18:30:32.900 336 17472.11 64.76 53865.28 88888.00 2008-12-01 18:30:33.400 336 17472.15 64.79 53865.24 88888.00 2008-12-01 18:30:33.900 336 17472.15 64.80 53865.31 88888.00 2008-12-01 18:30:34.400 336 17472.19 64.76 53865.23 88888.00 2008-12-01 18:30:34.900 336 17472.15 64.72 53865.16 88888.00 2008-12-01 18:30:35.400 336 17472.15 64.64 53865.23 88888.00 2008-12-01 18:30:35.900 336 17472.17 64.67 53865.32 88888.00 2008-12-01 18:30:36.400 336 17472.22 64.74 53865.38 88888.00 2008-12-01 18:30:36.900 336 17472.13 64.81 53865.36 88888.00 2008-12-01 18:30:37.400 336 17472.10 64.85 53865.39 88888.00 2008-12-01 18:30:37.900 336 17472.03 64.83 53865.42 88888.00 2008-12-01 18:30:38.400 336 17472.02 64.77 53865.48 88888.00 2008-12-01 18:30:38.900 336 17472.02 64.69 53865.37 88888.00 2008-12-01 18:30:39.400 336 17472.00 64.64 53865.35 88888.00 2008-12-01 18:30:39.900 336 17472.03 64.62 53865.36 88888.00 2008-12-01 18:30:40.400 336 17472.11 64.59 53865.40 88888.00 2008-12-01 18:30:40.900 336 17472.12 64.72 53865.40 88888.00 2008-12-01 18:30:41.400 336 17472.09 64.78 53865.40 88888.00 2008-12-01 18:30:41.900 336 17472.01 64.73 53865.45 88888.00 2008-12-01 18:30:42.400 336 17472.06 64.64 53865.56 88888.00 2008-12-01 18:30:42.900 336 17472.13 64.64 53865.46 88888.00 2008-12-01 18:30:43.400 336 17472.12 64.66 53865.32 88888.00 2008-12-01 18:30:43.900 336 17472.09 64.66 53865.31 88888.00 2008-12-01 18:30:44.400 336 17472.04 64.53 53865.39 88888.00 2008-12-01 18:30:44.900 336 17472.02 64.56 53865.36 88888.00 2008-12-01 18:30:45.400 336 17472.07 64.54 53865.34 88888.00 2008-12-01 18:30:45.900 336 17472.11 64.59 53865.25 88888.00 2008-12-01 18:30:46.400 336 17472.05 64.52 53865.26 88888.00 2008-12-01 18:30:46.900 336 17472.02 64.56 53865.23 88888.00 2008-12-01 18:30:47.400 336 17472.01 64.57 53865.14 88888.00 2008-12-01 18:30:47.900 336 17472.01 64.54 53865.15 88888.00 2008-12-01 18:30:48.400 336 17472.00 64.54 53865.12 88888.00 2008-12-01 18:30:48.900 336 17472.03 64.49 53865.15 88888.00 2008-12-01 18:30:49.400 336 17472.00 64.40 53865.22 88888.00 2008-12-01 18:30:49.900 336 17471.99 64.38 53865.25 88888.00 2008-12-01 18:30:50.400 336 17472.02 64.40 53865.17 88888.00 2008-12-01 18:30:50.900 336 17472.03 64.46 53865.11 88888.00 2008-12-01 18:30:51.400 336 17471.99 64.57 53865.11 88888.00 2008-12-01 18:30:51.900 336 17472.02 64.50 53865.20 88888.00 2008-12-01 18:30:52.400 336 17472.05 64.47 53865.22 88888.00 2008-12-01 18:30:52.900 336 17472.09 64.47 53865.26 88888.00 2008-12-01 18:30:53.397 336 17472.07 64.51 53865.29 88888.00 2008-12-01 18:30:53.907 336 17472.07 64.54 53865.26 88888.00 2008-12-01 18:30:54.407 336 17472.01 64.56 53865.27 88888.00 2008-12-01 18:30:54.907 336 17472.06 64.60 53865.24 88888.00 2008-12-01 18:30:55.407 336 17472.00 64.59 53865.23 88888.00 2008-12-01 18:30:55.907 336 17472.06 64.54 53865.27 88888.00 2008-12-01 18:30:56.407 336 17472.16 64.54 53865.21 88888.00 2008-12-01 18:30:56.907 336 17472.09 64.49 53865.14 88888.00 2008-12-01 18:30:57.407 336 17472.13 64.50 53865.18 88888.00 2008-12-01 18:30:57.907 336 17472.17 64.49 53865.29 88888.00 2008-12-01 18:30:58.407 336 17472.22 64.44 53865.32 88888.00 2008-12-01 18:30:58.907 336 17472.23 64.46 53865.36 88888.00 2008-12-01 18:30:59.407 336 17472.17 64.41 53865.27 88888.00 2008-12-01 18:30:59.907 336 17472.16 64.37 53865.27 88888.00 2008-12-01 18:31:00.407 336 17472.13 64.38 53865.29 88888.00 2008-12-01 18:31:00.907 336 17472.16 64.46 53865.28 88888.00 2008-12-01 18:31:01.407 336 17472.22 64.49 53865.23 88888.00 2008-12-01 18:31:01.907 336 17472.13 64.46 53865.28 88888.00 2008-12-01 18:31:02.407 336 17472.06 64.42 53865.35 88888.00 2008-12-01 18:31:02.907 336 17472.02 64.35 53865.39 88888.00 2008-12-01 18:31:03.407 336 17472.10 64.35 53865.37 88888.00 2008-12-01 18:31:03.907 336 17472.05 64.35 53865.28 88888.00 2008-12-01 18:31:04.407 336 17472.07 64.35 53865.21 88888.00 2008-12-01 18:31:04.907 336 17472.04 64.38 53865.18 88888.00 2008-12-01 18:31:05.407 336 17471.99 64.39 53865.20 88888.00 2008-12-01 18:31:05.907 336 17472.01 64.37 53865.27 88888.00 2008-12-01 18:31:06.407 336 17472.10 64.37 53865.23 88888.00 2008-12-01 18:31:06.907 336 17472.16 64.31 53865.25 88888.00 2008-12-01 18:31:07.407 336 17472.11 64.34 53865.34 88888.00 2008-12-01 18:31:07.907 336 17472.09 64.41 53865.39 88888.00 2008-12-01 18:31:08.407 336 17472.15 64.41 53865.39 88888.00 2008-12-01 18:31:08.907 336 17472.19 64.43 53865.25 88888.00 2008-12-01 18:31:09.407 336 17472.21 64.41 53865.36 88888.00 2008-12-01 18:31:09.907 336 17472.14 64.32 53865.35 88888.00 2008-12-01 18:31:10.407 336 17472.04 64.32 53865.29 88888.00 2008-12-01 18:31:10.907 336 17472.12 64.35 53865.24 88888.00 2008-12-01 18:31:11.407 336 17472.15 64.43 53865.22 88888.00 2008-12-01 18:31:11.907 336 17472.22 64.35 53865.22 88888.00 2008-12-01 18:31:12.407 336 17472.17 64.31 53865.24 88888.00 2008-12-01 18:31:12.907 336 17472.16 64.33 53865.31 88888.00 2008-12-01 18:31:13.407 336 17472.05 64.27 53865.35 88888.00 2008-12-01 18:31:13.907 336 17472.07 64.28 53865.35 88888.00 2008-12-01 18:31:14.407 336 17472.05 64.35 53865.20 88888.00 2008-12-01 18:31:14.907 336 17472.07 64.34 53865.20 88888.00 2008-12-01 18:31:15.407 336 17472.09 64.28 53865.33 88888.00 2008-12-01 18:31:15.907 336 17472.09 64.27 53865.36 88888.00 2008-12-01 18:31:16.407 336 17472.09 64.32 53865.28 88888.00 2008-12-01 18:31:16.907 336 17472.17 64.34 53865.25 88888.00 2008-12-01 18:31:17.407 336 17472.13 64.30 53865.20 88888.00 2008-12-01 18:31:17.907 336 17472.14 64.31 53865.22 88888.00 2008-12-01 18:31:18.407 336 17472.15 64.32 53865.26 88888.00 2008-12-01 18:31:18.907 336 17472.13 64.31 53865.23 88888.00 2008-12-01 18:31:19.407 336 17472.13 64.28 53865.20 88888.00 2008-12-01 18:31:19.907 336 17472.12 64.34 53865.20 88888.00 2008-12-01 18:31:20.407 336 17472.10 64.38 53865.21 88888.00 2008-12-01 18:31:20.907 336 17472.13 64.29 53865.25 88888.00 2008-12-01 18:31:21.407 336 17472.10 64.28 53865.28 88888.00 2008-12-01 18:31:21.907 336 17472.06 64.27 53865.31 88888.00 2008-12-01 18:31:22.407 336 17472.07 64.33 53865.26 88888.00 2008-12-01 18:31:22.907 336 17472.14 64.32 53865.29 88888.00 2008-12-01 18:31:23.407 336 17472.17 64.35 53865.31 88888.00 2008-12-01 18:31:23.907 336 17472.12 64.34 53865.29 88888.00 2008-12-01 18:31:24.407 336 17472.14 64.39 53865.32 88888.00 2008-12-01 18:31:24.907 336 17472.16 64.40 53865.36 88888.00 2008-12-01 18:31:25.407 336 17472.10 64.39 53865.36 88888.00 2008-12-01 18:31:25.907 336 17472.05 64.43 53865.33 88888.00 2008-12-01 18:31:26.407 336 17472.14 64.44 53865.29 88888.00 2008-12-01 18:31:26.907 336 17472.11 64.48 53865.28 88888.00 2008-12-01 18:31:27.407 336 17472.13 64.51 53865.32 88888.00 2008-12-01 18:31:27.907 336 17472.09 64.50 53865.25 88888.00 2008-12-01 18:31:28.407 336 17472.12 64.43 53865.22 88888.00 2008-12-01 18:31:28.907 336 17472.20 64.43 53865.28 88888.00 2008-12-01 18:31:29.407 336 17472.16 64.43 53865.28 88888.00 2008-12-01 18:31:29.907 336 17472.12 64.44 53865.26 88888.00 2008-12-01 18:31:30.407 336 17471.99 64.46 53865.22 88888.00 2008-12-01 18:31:30.907 336 17472.05 64.43 53865.26 88888.00 2008-12-01 18:31:31.407 336 17472.09 64.42 53865.24 88888.00 2008-12-01 18:31:31.907 336 17472.00 64.40 53865.18 88888.00 2008-12-01 18:31:32.407 336 17472.01 64.39 53865.11 88888.00 2008-12-01 18:31:32.907 336 17472.02 64.42 53865.13 88888.00 2008-12-01 18:31:33.407 336 17472.01 64.38 53865.12 88888.00 2008-12-01 18:31:33.907 336 17472.01 64.42 53865.12 88888.00 2008-12-01 18:31:34.407 336 17472.04 64.41 53865.07 88888.00 2008-12-01 18:31:34.907 336 17472.09 64.40 53865.16 88888.00 2008-12-01 18:31:35.407 336 17472.04 64.42 53865.25 88888.00 2008-12-01 18:31:35.907 336 17472.05 64.42 53865.25 88888.00 2008-12-01 18:31:36.407 336 17471.98 64.43 53865.31 88888.00 2008-12-01 18:31:36.907 336 17471.91 64.39 53865.17 88888.00 2008-12-01 18:31:37.407 336 17471.91 64.38 53865.17 88888.00 2008-12-01 18:31:37.907 336 17471.95 64.43 53865.22 88888.00 2008-12-01 18:31:38.407 336 17471.83 64.42 53865.14 88888.00 2008-12-01 18:31:38.907 336 17471.86 64.39 53865.14 88888.00 2008-12-01 18:31:39.407 336 17471.85 64.41 53865.14 88888.00 2008-12-01 18:31:39.907 336 17471.89 64.42 53865.20 88888.00 2008-12-01 18:31:40.407 336 17471.80 64.39 53865.15 88888.00 2008-12-01 18:31:40.907 336 17471.84 64.44 53865.21 88888.00 2008-12-01 18:31:41.407 336 17471.89 64.42 53865.27 88888.00 2008-12-01 18:31:41.907 336 17471.88 64.32 53865.25 88888.00 2008-12-01 18:31:42.407 336 17471.91 64.32 53865.21 88888.00 2008-12-01 18:31:42.907 336 17471.99 64.40 53865.25 88888.00 2008-12-01 18:31:43.407 336 17472.01 64.40 53865.12 88888.00 2008-12-01 18:31:43.907 336 17472.00 64.38 53865.22 88888.00 2008-12-01 18:31:44.407 336 17471.98 64.35 53865.16 88888.00 2008-12-01 18:31:44.907 336 17471.96 64.37 53865.12 88888.00 2008-12-01 18:31:45.407 336 17472.02 64.33 53865.24 88888.00 2008-12-01 18:31:45.907 336 17472.09 64.29 53865.29 88888.00 2008-12-01 18:31:46.407 336 17472.04 64.28 53865.32 88888.00 2008-12-01 18:31:46.907 336 17471.96 64.31 53865.26 88888.00 2008-12-01 18:31:47.407 336 17471.92 64.33 53865.27 88888.00 2008-12-01 18:31:47.907 336 17471.92 64.29 53865.27 88888.00 2008-12-01 18:31:48.407 336 17471.93 64.24 53865.38 88888.00 2008-12-01 18:31:48.907 336 17471.88 64.25 53865.33 88888.00 2008-12-01 18:31:49.407 336 17471.91 64.21 53865.20 88888.00 2008-12-01 18:31:49.907 336 17471.90 64.18 53865.25 88888.00 2008-12-01 18:31:50.407 336 17471.99 64.14 53865.32 88888.00 2008-12-01 18:31:50.907 336 17471.98 64.12 53865.27 88888.00 2008-12-01 18:31:51.407 336 17471.91 64.20 53865.22 88888.00 2008-12-01 18:31:51.907 336 17471.94 64.20 53865.22 88888.00 2008-12-01 18:31:52.407 336 17471.91 64.21 53865.23 88888.00 2008-12-01 18:31:52.907 336 17471.91 64.21 53865.26 88888.00 2008-12-01 18:31:53.407 336 17471.92 64.21 53865.35 88888.00 2008-12-01 18:31:53.907 336 17471.88 64.25 53865.39 88888.00 2008-12-01 18:31:54.407 336 17471.85 64.24 53865.39 88888.00 2008-12-01 18:31:54.907 336 17471.88 64.25 53865.38 88888.00 2008-12-01 18:31:55.407 336 17471.95 64.27 53865.38 88888.00 2008-12-01 18:31:55.907 336 17471.95 64.21 53865.42 88888.00 2008-12-01 18:31:56.407 336 17471.96 64.17 53865.43 88888.00 2008-12-01 18:31:56.907 336 17471.91 64.14 53865.33 88888.00 2008-12-01 18:31:57.407 336 17471.92 64.19 53865.33 88888.00 2008-12-01 18:31:57.907 336 17471.92 64.21 53865.33 88888.00 2008-12-01 18:31:58.407 336 17471.84 64.21 53865.29 88888.00 2008-12-01 18:31:58.907 336 17471.98 64.19 53865.26 88888.00 2008-12-01 18:31:59.407 336 17472.09 64.25 53865.24 88888.00 2008-12-01 18:31:59.907 336 17472.02 64.28 53865.28 88888.00 2008-12-01 18:32:00.407 336 17472.01 64.19 53865.28 88888.00 2008-12-01 18:32:00.907 336 17472.04 64.15 53865.29 88888.00 2008-12-01 18:32:01.407 336 17472.07 64.14 53865.39 88888.00 2008-12-01 18:32:01.907 336 17472.15 64.12 53865.43 88888.00 2008-12-01 18:32:02.407 336 17472.21 64.09 53865.43 88888.00 2008-12-01 18:32:02.907 336 17472.17 64.04 53865.50 88888.00 2008-12-01 18:32:03.407 336 17472.21 64.10 53865.37 88888.00 2008-12-01 18:32:03.907 336 17472.27 64.08 53865.42 88888.00 2008-12-01 18:32:04.407 336 17472.21 64.08 53865.38 88888.00 2008-12-01 18:32:04.907 336 17472.25 64.04 53865.39 88888.00 2008-12-01 18:32:05.407 336 17472.12 63.95 53865.35 88888.00 2008-12-01 18:32:05.907 336 17472.09 63.95 53865.24 88888.00 2008-12-01 18:32:06.407 336 17472.09 64.01 53865.26 88888.00 2008-12-01 18:32:06.907 336 17472.05 64.02 53865.29 88888.00 2008-12-01 18:32:07.407 336 17472.06 64.07 53865.37 88888.00 2008-12-01 18:32:07.907 336 17472.10 64.09 53865.31 88888.00 2008-12-01 18:32:08.407 336 17472.14 64.05 53865.22 88888.00 2008-12-01 18:32:08.907 336 17472.17 64.07 53865.22 88888.00 2008-12-01 18:32:09.407 336 17472.21 63.99 53865.22 88888.00 2008-12-01 18:32:09.907 336 17472.20 64.02 53865.27 88888.00 2008-12-01 18:32:10.407 336 17472.15 64.01 53865.29 88888.00 2008-12-01 18:32:10.907 336 17472.13 63.95 53865.34 88888.00 2008-12-01 18:32:11.407 336 17472.15 63.90 53865.45 88888.00 2008-12-01 18:32:11.907 336 17472.24 63.88 53865.35 88888.00 2008-12-01 18:32:12.407 336 17472.27 63.89 53865.32 88888.00 2008-12-01 18:32:12.907 336 17472.35 63.94 53865.38 88888.00 2008-12-01 18:32:13.407 336 17472.25 63.92 53865.48 88888.00 2008-12-01 18:32:13.907 336 17472.22 63.91 53865.56 88888.00 2008-12-01 18:32:14.407 336 17472.20 63.96 53865.51 88888.00 2008-12-01 18:32:14.907 336 17472.19 63.94 53865.45 88888.00 2008-12-01 18:32:15.407 336 17472.14 63.90 53865.45 88888.00 2008-12-01 18:32:15.907 336 17472.21 63.86 53865.35 88888.00 2008-12-01 18:32:16.407 336 17472.30 63.84 53865.36 88888.00 2008-12-01 18:32:16.907 336 17472.32 63.92 53865.34 88888.00 2008-12-01 18:32:17.407 336 17472.26 63.96 53865.23 88888.00 2008-12-01 18:32:17.907 336 17472.25 63.93 53865.29 88888.00 2008-12-01 18:32:18.407 336 17472.32 63.91 53865.31 88888.00 2008-12-01 18:32:18.907 336 17472.40 63.86 53865.43 88888.00 2008-12-01 18:32:19.407 336 17472.47 63.83 53865.39 88888.00 2008-12-01 18:32:19.907 336 17472.39 63.83 53865.36 88888.00 2008-12-01 18:32:20.407 336 17472.36 63.84 53865.42 88888.00 2008-12-01 18:32:20.907 336 17472.42 63.88 53865.46 88888.00 2008-12-01 18:32:21.407 336 17472.40 63.93 53865.46 88888.00 2008-12-01 18:32:21.907 336 17472.34 63.84 53865.49 88888.00 2008-12-01 18:32:22.407 336 17472.37 63.86 53865.52 88888.00 2008-12-01 18:32:22.907 336 17472.33 63.83 53865.47 88888.00 2008-12-01 18:32:23.407 336 17472.27 63.90 53865.42 88888.00 2008-12-01 18:32:23.907 336 17472.31 63.90 53865.36 88888.00 2008-12-01 18:32:24.407 336 17472.32 63.94 53865.37 88888.00 2008-12-01 18:32:24.907 336 17472.39 63.95 53865.35 88888.00 2008-12-01 18:32:25.407 336 17472.39 63.93 53865.37 88888.00 2008-12-01 18:32:25.907 336 17472.37 63.90 53865.35 88888.00 2008-12-01 18:32:26.407 336 17472.36 63.86 53865.37 88888.00 2008-12-01 18:32:26.907 336 17472.43 63.81 53865.39 88888.00 2008-12-01 18:32:27.407 336 17472.29 63.80 53865.38 88888.00 2008-12-01 18:32:27.907 336 17472.27 63.83 53865.38 88888.00 2008-12-01 18:32:28.407 336 17472.27 63.76 53865.46 88888.00 2008-12-01 18:32:28.907 336 17472.29 63.76 53865.45 88888.00 2008-12-01 18:32:29.407 336 17472.25 63.84 53865.54 88888.00 2008-12-01 18:32:29.907 336 17472.17 63.81 53865.52 88888.00 2008-12-01 18:32:30.407 336 17472.25 63.79 53865.48 88888.00 2008-12-01 18:32:30.907 336 17472.30 63.68 53865.50 88888.00 2008-12-01 18:32:31.407 336 17472.33 63.62 53865.46 88888.00 2008-12-01 18:32:31.907 336 17472.22 63.68 53865.46 88888.00 2008-12-01 18:32:32.407 336 17472.30 63.65 53865.40 88888.00 2008-12-01 18:32:32.907 336 17472.27 63.60 53865.37 88888.00 2008-12-01 18:32:33.407 336 17472.26 63.62 53865.43 88888.00 2008-12-01 18:32:33.907 336 17472.14 63.73 53865.40 88888.00 2008-12-01 18:32:34.407 336 17472.13 63.74 53865.47 88888.00 2008-12-01 18:32:34.907 336 17472.23 63.74 53865.55 88888.00 2008-12-01 18:32:35.407 336 17472.29 63.72 53865.48 88888.00 2008-12-01 18:32:35.907 336 17472.27 63.71 53865.42 88888.00 2008-12-01 18:32:36.407 336 17472.36 63.62 53865.42 88888.00 2008-12-01 18:32:36.907 336 17472.26 63.59 53865.40 88888.00 2008-12-01 18:32:37.407 336 17472.11 63.64 53865.46 88888.00 2008-12-01 18:32:37.907 336 17472.05 63.65 53865.49 88888.00 2008-12-01 18:32:38.407 336 17472.12 63.64 53865.52 88888.00 2008-12-01 18:32:38.907 336 17472.14 63.62 53865.57 88888.00 2008-12-01 18:32:39.407 336 17472.13 63.65 53865.54 88888.00 2008-12-01 18:32:39.907 336 17472.17 63.63 53865.47 88888.00 2008-12-01 18:32:40.407 336 17472.16 63.60 53865.42 88888.00 2008-12-01 18:32:40.907 336 17472.17 63.56 53865.48 88888.00 2008-12-01 18:32:41.407 336 17472.13 63.52 53865.57 88888.00 2008-12-01 18:32:41.907 336 17472.14 63.51 53865.54 88888.00 2008-12-01 18:32:42.407 336 17472.14 63.51 53865.45 88888.00 2008-12-01 18:32:42.907 336 17472.09 63.54 53865.46 88888.00 2008-12-01 18:32:43.407 336 17472.03 63.56 53865.34 88888.00 2008-12-01 18:32:43.907 336 17472.10 63.44 53865.34 88888.00 2008-12-01 18:32:44.407 336 17472.15 63.32 53865.35 88888.00 2008-12-01 18:32:44.907 336 17472.24 63.35 53865.29 88888.00 2008-12-01 18:32:45.407 336 17472.25 63.42 53865.28 88888.00 2008-12-01 18:32:45.907 336 17472.21 63.46 53865.28 88888.00 2008-12-01 18:32:46.407 336 17472.20 63.42 53865.26 88888.00 2008-12-01 18:32:46.907 336 17472.24 63.46 53865.35 88888.00 2008-12-01 18:32:47.407 336 17472.26 63.42 53865.44 88888.00 2008-12-01 18:32:47.907 336 17472.21 63.40 53865.43 88888.00 2008-12-01 18:32:48.407 336 17472.23 63.39 53865.38 88888.00 2008-12-01 18:32:48.907 336 17472.24 63.39 53865.29 88888.00 2008-12-01 18:32:49.407 336 17472.25 63.36 53865.33 88888.00 2008-12-01 18:32:49.907 336 17472.24 63.33 53865.32 88888.00 2008-12-01 18:32:50.407 336 17472.22 63.31 53865.37 88888.00 2008-12-01 18:32:50.907 336 17472.25 63.30 53865.37 88888.00 2008-12-01 18:32:51.407 336 17472.25 63.31 53865.36 88888.00 2008-12-01 18:32:51.907 336 17472.36 63.36 53865.44 88888.00 2008-12-01 18:32:52.407 336 17472.36 63.33 53865.42 88888.00 2008-12-01 18:32:52.907 336 17472.39 63.23 53865.37 88888.00 2008-12-01 18:32:53.407 336 17472.36 63.29 53865.46 88888.00 2008-12-01 18:32:53.907 336 17472.35 63.30 53865.57 88888.00 2008-12-01 18:32:54.407 336 17472.42 63.31 53865.58 88888.00 2008-12-01 18:32:54.907 336 17472.35 63.29 53865.55 88888.00 2008-12-01 18:32:55.407 336 17472.30 63.33 53865.51 88888.00 2008-12-01 18:32:55.907 336 17472.31 63.32 53865.49 88888.00 2008-12-01 18:32:56.407 336 17472.31 63.36 53865.44 88888.00 2008-12-01 18:32:56.907 336 17472.36 63.32 53865.37 88888.00 2008-12-01 18:32:57.407 336 17472.53 63.29 53865.43 88888.00 2008-12-01 18:32:57.907 336 17472.42 63.30 53865.42 88888.00 2008-12-01 18:32:58.407 336 17472.40 63.33 53865.37 88888.00 2008-12-01 18:32:58.907 336 17472.39 63.29 53865.26 88888.00 2008-12-01 18:32:59.407 336 17472.35 63.33 53865.32 88888.00 2008-12-01 18:32:59.907 336 17472.41 63.36 53865.43 88888.00 2008-12-01 18:33:00.407 336 17472.50 63.32 53865.50 88888.00 2008-12-01 18:33:00.907 336 17472.45 63.37 53865.47 88888.00 2008-12-01 18:33:01.407 336 17472.37 63.41 53865.47 88888.00 2008-12-01 18:33:01.907 336 17472.32 63.35 53865.46 88888.00 2008-12-01 18:33:02.407 336 17472.31 63.34 53865.48 88888.00 2008-12-01 18:33:02.907 336 17472.39 63.37 53865.55 88888.00 2008-12-01 18:33:03.407 336 17472.40 63.34 53865.50 88888.00 2008-12-01 18:33:03.907 336 17472.35 63.39 53865.46 88888.00 2008-12-01 18:33:04.407 336 17472.30 63.35 53865.37 88888.00 2008-12-01 18:33:04.907 336 17472.26 63.33 53865.29 88888.00 2008-12-01 18:33:05.407 336 17472.14 63.30 53865.31 88888.00 2008-12-01 18:33:05.907 336 17472.24 63.29 53865.32 88888.00 2008-12-01 18:33:06.407 336 17472.27 63.36 53865.34 88888.00 2008-12-01 18:33:06.907 336 17472.29 63.37 53865.34 88888.00 2008-12-01 18:33:07.407 336 17472.32 63.36 53865.29 88888.00 2008-12-01 18:33:07.907 336 17472.27 63.30 53865.34 88888.00 2008-12-01 18:33:08.407 336 17472.21 63.27 53865.33 88888.00 2008-12-01 18:33:08.907 336 17472.22 63.31 53865.37 88888.00 2008-12-01 18:33:09.407 336 17472.22 63.34 53865.37 88888.00 2008-12-01 18:33:09.907 336 17472.35 63.40 53865.40 88888.00 2008-12-01 18:33:10.407 336 17472.30 63.25 53865.43 88888.00 2008-12-01 18:33:10.907 336 17472.25 63.23 53865.33 88888.00 2008-12-01 18:33:11.407 336 17472.25 63.29 53865.29 88888.00 2008-12-01 18:33:11.907 336 17472.26 63.25 53865.34 88888.00 2008-12-01 18:33:12.407 336 17472.22 63.27 53865.28 88888.00 2008-12-01 18:33:12.907 336 17472.22 63.25 53865.28 88888.00 2008-12-01 18:33:13.407 336 17472.27 63.18 53865.24 88888.00 2008-12-01 18:33:13.907 336 17472.31 63.15 53865.18 88888.00 2008-12-01 18:33:14.407 336 17472.33 63.15 53865.15 88888.00 2008-12-01 18:33:14.907 336 17472.26 63.20 53865.13 88888.00 2008-12-01 18:33:15.407 336 17472.13 63.24 53865.21 88888.00 2008-12-01 18:33:15.907 336 17472.10 63.24 53865.24 88888.00 2008-12-01 18:33:16.407 336 17472.14 63.21 53865.17 88888.00 2008-12-01 18:33:16.907 336 17472.17 63.15 53865.20 88888.00 2008-12-01 18:33:17.407 336 17472.24 63.20 53865.15 88888.00 2008-12-01 18:33:17.907 336 17472.19 63.14 53865.17 88888.00 2008-12-01 18:33:18.407 336 17472.19 63.18 53865.07 88888.00 2008-12-01 18:33:18.907 336 17472.21 63.29 53865.09 88888.00 2008-12-01 18:33:19.407 336 17472.30 63.27 53865.14 88888.00 2008-12-01 18:33:19.907 336 17472.30 63.24 53865.22 88888.00 2008-12-01 18:33:20.407 336 17472.29 63.25 53865.17 88888.00 2008-12-01 18:33:20.907 336 17472.33 63.17 53865.15 88888.00 2008-12-01 18:33:21.407 336 17472.32 63.10 53865.21 88888.00 2008-12-01 18:33:21.907 336 17472.32 63.07 53865.26 88888.00 2008-12-01 18:33:22.407 336 17472.31 63.08 53865.27 88888.00 2008-12-01 18:33:22.907 336 17472.25 63.16 53865.34 88888.00 2008-12-01 18:33:23.407 336 17472.20 63.18 53865.36 88888.00 2008-12-01 18:33:23.907 336 17472.25 63.10 53865.26 88888.00 2008-12-01 18:33:24.407 336 17472.25 63.04 53865.31 88888.00 2008-12-01 18:33:24.907 336 17472.20 63.10 53865.39 88888.00 2008-12-01 18:33:25.407 336 17472.13 63.13 53865.36 88888.00 2008-12-01 18:33:25.907 336 17472.13 63.13 53865.23 88888.00 2008-12-01 18:33:26.407 336 17472.16 63.13 53865.29 88888.00 2008-12-01 18:33:26.907 336 17472.19 63.10 53865.26 88888.00 2008-12-01 18:33:27.407 336 17472.24 63.08 53865.37 88888.00 2008-12-01 18:33:27.907 336 17472.23 63.11 53865.39 88888.00 2008-12-01 18:33:28.407 336 17472.20 63.11 53865.34 88888.00 2008-12-01 18:33:28.907 336 17472.17 63.11 53865.32 88888.00 2008-12-01 18:33:29.407 336 17472.12 63.15 53865.36 88888.00 2008-12-01 18:33:29.907 336 17472.12 63.20 53865.37 88888.00 2008-12-01 18:33:30.407 336 17472.06 63.17 53865.28 88888.00 2008-12-01 18:33:30.907 336 17472.03 63.14 53865.36 88888.00 2008-12-01 18:33:31.407 336 17472.02 63.13 53865.36 88888.00 2008-12-01 18:33:31.907 336 17472.07 63.23 53865.32 88888.00 2008-12-01 18:33:32.407 336 17472.11 63.18 53865.29 88888.00 2008-12-01 18:33:32.907 336 17472.11 63.20 53865.22 88888.00 2008-12-01 18:33:33.407 336 17472.09 63.22 53865.33 88888.00 2008-12-01 18:33:33.907 336 17472.12 63.17 53865.29 88888.00 2008-12-01 18:33:34.407 336 17472.17 63.16 53865.26 88888.00 2008-12-01 18:33:34.907 336 17472.21 63.12 53865.27 88888.00 2008-12-01 18:33:35.407 336 17472.20 63.04 53865.37 88888.00 2008-12-01 18:33:35.907 336 17472.15 63.05 53865.35 88888.00 2008-12-01 18:33:36.407 336 17472.14 63.10 53865.37 88888.00 2008-12-01 18:33:36.907 336 17472.12 63.15 53865.48 88888.00 2008-12-01 18:33:37.407 336 17472.16 63.22 53865.34 88888.00 2008-12-01 18:33:37.907 336 17472.15 63.15 53865.37 88888.00 2008-12-01 18:33:38.407 336 17472.16 63.21 53865.43 88888.00 2008-12-01 18:33:38.907 336 17472.11 63.27 53865.43 88888.00 2008-12-01 18:33:39.407 336 17472.09 63.26 53865.37 88888.00 2008-12-01 18:33:39.907 336 17472.10 63.21 53865.42 88888.00 2008-12-01 18:33:40.407 336 17472.04 63.23 53865.39 88888.00 2008-12-01 18:33:40.907 336 17472.03 63.27 53865.33 88888.00 2008-12-01 18:33:41.407 336 17472.01 63.22 53865.35 88888.00 2008-12-01 18:33:41.907 336 17471.99 63.14 53865.39 88888.00 2008-12-01 18:33:42.407 336 17472.03 63.14 53865.47 88888.00 2008-12-01 18:33:42.907 336 17471.92 63.21 53865.45 88888.00 2008-12-01 18:33:43.407 336 17471.98 63.22 53865.46 88888.00 2008-12-01 18:33:43.907 336 17472.04 63.21 53865.50 88888.00 2008-12-01 18:33:44.407 336 17472.16 63.23 53865.51 88888.00 2008-12-01 18:33:44.907 336 17472.22 63.11 53865.57 88888.00 2008-12-01 18:33:45.407 336 17472.13 63.11 53865.63 88888.00 2008-12-01 18:33:45.907 336 17472.04 63.08 53865.60 88888.00 2008-12-01 18:33:46.407 336 17472.14 63.12 53865.51 88888.00 2008-12-01 18:33:46.907 336 17472.23 63.12 53865.48 88888.00 2008-12-01 18:33:47.407 336 17472.17 63.12 53865.47 88888.00 2008-12-01 18:33:47.907 336 17472.24 63.13 53865.46 88888.00 2008-12-01 18:33:48.407 336 17472.22 63.15 53865.46 88888.00 2008-12-01 18:33:48.907 336 17472.19 63.17 53865.48 88888.00 2008-12-01 18:33:49.407 336 17472.19 63.16 53865.46 88888.00 2008-12-01 18:33:49.907 336 17472.19 63.16 53865.48 88888.00 2008-12-01 18:33:50.407 336 17472.25 63.14 53865.46 88888.00 2008-12-01 18:33:50.907 336 17472.32 63.06 53865.50 88888.00 2008-12-01 18:33:51.407 336 17472.27 63.04 53865.43 88888.00 2008-12-01 18:33:51.907 336 17472.09 63.02 53865.50 88888.00 2008-12-01 18:33:52.407 336 17472.02 63.03 53865.55 88888.00 2008-12-01 18:33:52.907 336 17472.00 63.07 53865.61 88888.00 2008-12-01 18:33:53.407 336 17472.04 63.05 53865.54 88888.00 2008-12-01 18:33:53.907 336 17472.09 63.04 53865.61 88888.00 2008-12-01 18:33:54.407 336 17472.23 63.05 53865.61 88888.00 2008-12-01 18:33:54.907 336 17472.21 63.01 53865.47 88888.00 2008-12-01 18:33:55.407 336 17472.05 63.02 53865.46 88888.00 2008-12-01 18:33:55.907 336 17472.06 63.05 53865.49 88888.00 2008-12-01 18:33:56.407 336 17472.12 63.02 53865.55 88888.00 2008-12-01 18:33:56.907 336 17472.09 63.02 53865.50 88888.00 2008-12-01 18:33:57.407 336 17472.04 63.00 53865.50 88888.00 2008-12-01 18:33:57.907 336 17472.13 62.98 53865.50 88888.00 2008-12-01 18:33:58.407 336 17472.17 62.98 53865.51 88888.00 2008-12-01 18:33:58.907 336 17472.10 63.00 53865.50 88888.00 2008-12-01 18:33:59.407 336 17472.07 62.98 53865.55 88888.00 2008-12-01 18:33:59.907 336 17472.14 63.01 53865.65 88888.00 2008-12-01 18:34:00.407 336 17472.23 63.02 53865.69 88888.00 2008-12-01 18:34:00.907 336 17472.19 63.03 53865.62 88888.00 2008-12-01 18:34:01.407 336 17472.17 62.97 53865.56 88888.00 2008-12-01 18:34:01.907 336 17472.23 62.93 53865.49 88888.00 2008-12-01 18:34:02.407 336 17472.22 62.93 53865.45 88888.00 2008-12-01 18:34:02.907 336 17472.20 62.88 53865.51 88888.00 2008-12-01 18:34:03.407 336 17472.27 62.93 53865.52 88888.00 2008-12-01 18:34:03.907 336 17472.26 62.96 53865.47 88888.00 2008-12-01 18:34:04.407 336 17472.17 63.02 53865.43 88888.00 2008-12-01 18:34:04.907 336 17472.17 63.14 53865.54 88888.00 2008-12-01 18:34:05.407 336 17472.14 63.11 53865.52 88888.00 2008-12-01 18:34:05.907 336 17472.12 63.02 53865.39 88888.00 2008-12-01 18:34:06.407 336 17472.20 62.97 53865.43 88888.00 2008-12-01 18:34:06.907 336 17472.24 63.03 53865.44 88888.00 2008-12-01 18:34:07.407 336 17472.23 63.01 53865.49 88888.00 2008-12-01 18:34:07.907 336 17472.19 62.93 53865.54 88888.00 2008-12-01 18:34:08.407 336 17472.19 63.01 53865.51 88888.00 2008-12-01 18:34:08.907 336 17472.22 63.03 53865.50 88888.00 2008-12-01 18:34:09.407 336 17472.33 62.97 53865.49 88888.00 2008-12-01 18:34:09.907 336 17472.26 62.97 53865.46 88888.00 2008-12-01 18:34:10.407 336 17472.21 62.91 53865.39 88888.00 2008-12-01 18:34:10.907 336 17472.23 62.92 53865.44 88888.00 2008-12-01 18:34:11.407 336 17472.19 62.96 53865.37 88888.00 2008-12-01 18:34:11.907 336 17472.20 62.97 53865.42 88888.00 2008-12-01 18:34:12.407 336 17472.17 62.95 53865.47 88888.00 2008-12-01 18:34:12.907 336 17472.12 62.88 53865.58 88888.00 2008-12-01 18:34:13.407 336 17472.23 62.90 53865.54 88888.00 2008-12-01 18:34:13.907 336 17472.25 62.86 53865.51 88888.00 2008-12-01 18:34:14.407 336 17472.32 62.95 53865.45 88888.00 2008-12-01 18:34:14.907 336 17472.30 62.95 53865.44 88888.00 2008-12-01 18:34:15.407 336 17472.30 62.98 53865.46 88888.00 2008-12-01 18:34:15.907 336 17472.32 63.00 53865.49 88888.00 2008-12-01 18:34:16.407 336 17472.21 62.93 53865.59 88888.00 2008-12-01 18:34:16.907 336 17472.30 62.88 53865.67 88888.00 2008-12-01 18:34:17.407 336 17472.26 62.90 53865.66 88888.00 2008-12-01 18:34:17.907 336 17472.20 62.88 53865.61 88888.00 2008-12-01 18:34:18.407 336 17472.14 62.87 53865.55 88888.00 2008-12-01 18:34:18.907 336 17472.14 62.86 53865.55 88888.00 2008-12-01 18:34:19.407 336 17472.12 62.84 53865.54 88888.00 2008-12-01 18:34:19.907 336 17472.09 62.88 53865.56 88888.00 2008-12-01 18:34:20.404 336 17472.21 62.84 53865.62 88888.00 2008-12-01 18:34:20.904 336 17472.12 62.76 53865.58 88888.00 2008-12-01 18:34:21.404 336 17472.17 62.69 53865.57 88888.00 2008-12-01 18:34:21.904 336 17472.25 62.66 53865.63 88888.00 2008-12-01 18:34:22.404 336 17472.22 62.71 53865.61 88888.00 2008-12-01 18:34:22.904 336 17472.24 62.73 53865.55 88888.00 2008-12-01 18:34:23.404 336 17472.23 62.78 53865.55 88888.00 2008-12-01 18:34:23.904 336 17472.26 62.77 53865.60 88888.00 2008-12-01 18:34:24.404 336 17472.30 62.79 53865.58 88888.00 2008-12-01 18:34:24.904 336 17472.26 62.82 53865.58 88888.00 2008-12-01 18:34:25.404 336 17472.24 62.76 53865.58 88888.00 2008-12-01 18:34:25.904 336 17472.13 62.81 53865.60 88888.00 2008-12-01 18:34:26.404 336 17472.04 62.77 53865.63 88888.00 2008-12-01 18:34:26.904 336 17472.10 62.73 53865.67 88888.00 2008-12-01 18:34:27.404 336 17472.27 62.65 53865.63 88888.00 2008-12-01 18:34:27.904 336 17472.25 62.65 53865.60 88888.00 2008-12-01 18:34:28.404 336 17472.26 62.57 53865.55 88888.00 2008-12-01 18:34:28.904 336 17472.26 62.58 53865.51 88888.00 2008-12-01 18:34:29.404 336 17472.20 62.65 53865.48 88888.00 2008-12-01 18:34:29.904 336 17472.20 62.71 53865.52 88888.00 2008-12-01 18:34:30.404 336 17472.26 62.64 53865.60 88888.00 2008-12-01 18:34:30.904 336 17472.26 62.67 53865.55 88888.00 2008-12-01 18:34:31.404 336 17472.25 62.65 53865.56 88888.00 2008-12-01 18:34:31.904 336 17472.29 62.68 53865.55 88888.00 2008-12-01 18:34:32.404 336 17472.34 62.68 53865.54 88888.00 2008-12-01 18:34:32.904 336 17472.29 62.77 53865.46 88888.00 2008-12-01 18:34:33.404 336 17472.24 62.75 53865.46 88888.00 2008-12-01 18:34:33.904 336 17472.31 62.73 53865.42 88888.00 2008-12-01 18:34:34.404 336 17472.29 62.69 53865.33 88888.00 2008-12-01 18:34:34.904 336 17472.11 62.65 53865.35 88888.00 2008-12-01 18:34:35.404 336 17472.06 62.56 53865.33 88888.00 2008-12-01 18:34:35.904 336 17472.10 62.58 53865.36 88888.00 2008-12-01 18:34:36.404 336 17472.11 62.65 53865.40 88888.00 2008-12-01 18:34:36.904 336 17472.06 62.61 53865.39 88888.00 2008-12-01 18:34:37.404 336 17472.07 62.68 53865.35 88888.00 2008-12-01 18:34:37.904 336 17472.14 62.66 53865.42 88888.00 2008-12-01 18:34:38.404 336 17472.12 62.64 53865.52 88888.00 2008-12-01 18:34:38.904 336 17472.09 62.55 53865.47 88888.00 2008-12-01 18:34:39.404 336 17472.15 62.49 53865.49 88888.00 2008-12-01 18:34:39.904 336 17472.15 62.53 53865.59 88888.00 2008-12-01 18:34:40.404 336 17472.17 62.51 53865.55 88888.00 2008-12-01 18:34:40.904 336 17472.13 62.51 53865.52 88888.00 2008-12-01 18:34:41.404 336 17472.00 62.56 53865.47 88888.00 2008-12-01 18:34:41.904 336 17472.04 62.51 53865.37 88888.00 2008-12-01 18:34:42.404 336 17472.17 62.46 53865.35 88888.00 2008-12-01 18:34:42.904 336 17472.20 62.46 53865.34 88888.00 2008-12-01 18:34:43.404 336 17472.19 62.54 53865.29 88888.00 2008-12-01 18:34:43.904 336 17472.17 62.58 53865.32 88888.00 2008-12-01 18:34:44.404 336 17472.11 62.64 53865.38 88888.00 2008-12-01 18:34:44.904 336 17472.20 62.59 53865.32 88888.00 2008-12-01 18:34:45.404 336 17472.20 62.59 53865.26 88888.00 2008-12-01 18:34:45.904 336 17472.21 62.62 53865.25 88888.00 2008-12-01 18:34:46.404 336 17472.26 62.64 53865.34 88888.00 2008-12-01 18:34:46.904 336 17472.37 62.63 53865.32 88888.00 2008-12-01 18:34:47.404 336 17472.35 62.58 53865.31 88888.00 2008-12-01 18:34:47.904 336 17472.33 62.62 53865.38 88888.00 2008-12-01 18:34:48.404 336 17472.39 62.57 53865.48 88888.00 2008-12-01 18:34:48.904 336 17472.35 62.61 53865.52 88888.00 2008-12-01 18:34:49.404 336 17472.35 62.55 53865.59 88888.00 2008-12-01 18:34:49.904 336 17472.36 62.61 53865.56 88888.00 2008-12-01 18:34:50.404 336 17472.47 62.59 53865.56 88888.00 2008-12-01 18:34:50.904 336 17472.50 62.59 53865.50 88888.00 2008-12-01 18:34:51.404 336 17472.46 62.56 53865.45 88888.00 2008-12-01 18:34:51.904 336 17472.52 62.58 53865.44 88888.00 2008-12-01 18:34:52.404 336 17472.51 62.61 53865.47 88888.00 2008-12-01 18:34:52.904 336 17472.50 62.66 53865.49 88888.00 2008-12-01 18:34:53.404 336 17472.47 62.62 53865.57 88888.00 2008-12-01 18:34:53.904 336 17472.45 62.62 53865.54 88888.00 2008-12-01 18:34:54.404 336 17472.42 62.62 53865.48 88888.00 2008-12-01 18:34:54.904 336 17472.42 62.67 53865.55 88888.00 2008-12-01 18:34:55.404 336 17472.47 62.75 53865.48 88888.00 2008-12-01 18:34:55.904 336 17472.44 62.74 53865.47 88888.00 2008-12-01 18:34:56.404 336 17472.52 62.68 53865.48 88888.00 2008-12-01 18:34:56.904 336 17472.56 62.71 53865.39 88888.00 2008-12-01 18:34:57.404 336 17472.52 62.72 53865.36 88888.00 2008-12-01 18:34:57.904 336 17472.54 62.69 53865.40 88888.00 2008-12-01 18:34:58.404 336 17472.53 62.63 53865.39 88888.00 2008-12-01 18:34:58.904 336 17472.56 62.56 53865.37 88888.00 2008-12-01 18:34:59.404 336 17472.53 62.61 53865.37 88888.00 2008-12-01 18:34:59.904 336 17472.47 62.63 53865.37 88888.00 2008-12-01 18:35:00.404 336 17472.47 62.66 53865.42 88888.00 2008-12-01 18:35:00.904 336 17472.40 62.67 53865.44 88888.00 2008-12-01 18:35:01.404 336 17472.44 62.63 53865.46 88888.00 2008-12-01 18:35:01.904 336 17472.30 62.51 53865.39 88888.00 2008-12-01 18:35:02.404 336 17472.31 62.51 53865.46 88888.00 2008-12-01 18:35:02.904 336 17472.16 62.53 53865.47 88888.00 2008-12-01 18:35:03.404 336 17472.11 62.54 53865.43 88888.00 2008-12-01 18:35:03.904 336 17472.19 62.57 53865.36 88888.00 2008-12-01 18:35:04.404 336 17472.20 62.58 53865.36 88888.00 2008-12-01 18:35:04.904 336 17472.13 62.53 53865.33 88888.00 2008-12-01 18:35:05.404 336 17472.21 62.55 53865.38 88888.00 2008-12-01 18:35:05.904 336 17472.26 62.56 53865.39 88888.00 2008-12-01 18:35:06.404 336 17472.30 62.56 53865.26 88888.00 2008-12-01 18:35:06.904 336 17472.32 62.52 53865.22 88888.00 2008-12-01 18:35:07.404 336 17472.21 62.49 53865.23 88888.00 2008-12-01 18:35:07.904 336 17472.19 62.49 53865.22 88888.00 2008-12-01 18:35:08.404 336 17472.25 62.49 53865.21 88888.00 2008-12-01 18:35:08.904 336 17472.21 62.57 53865.24 88888.00 2008-12-01 18:35:09.404 336 17472.31 62.57 53865.32 88888.00 2008-12-01 18:35:09.904 336 17472.26 62.56 53865.40 88888.00 2008-12-01 18:35:10.404 336 17472.35 62.48 53865.44 88888.00 2008-12-01 18:35:10.904 336 17472.35 62.56 53865.46 88888.00 2008-12-01 18:35:11.404 336 17472.40 62.65 53865.49 88888.00 2008-12-01 18:35:11.904 336 17472.30 62.55 53865.55 88888.00 2008-12-01 18:35:12.404 336 17472.41 62.44 53865.55 88888.00 2008-12-01 18:35:12.904 336 17472.40 62.54 53865.51 88888.00 2008-12-01 18:35:13.404 336 17472.29 62.64 53865.48 88888.00 2008-12-01 18:35:13.904 336 17472.33 62.59 53865.38 88888.00 2008-12-01 18:35:14.404 336 17472.31 62.62 53865.26 88888.00 2008-12-01 18:35:14.904 336 17472.29 62.59 53865.23 88888.00 2008-12-01 18:35:15.404 336 17472.30 62.59 53865.26 88888.00 2008-12-01 18:35:15.904 336 17472.33 62.65 53865.37 88888.00 2008-12-01 18:35:16.404 336 17472.30 62.59 53865.31 88888.00 2008-12-01 18:35:16.904 336 17472.34 62.64 53865.29 88888.00 2008-12-01 18:35:17.404 336 17472.31 62.59 53865.35 88888.00 2008-12-01 18:35:17.904 336 17472.34 62.57 53865.44 88888.00 2008-12-01 18:35:18.404 336 17472.36 62.57 53865.52 88888.00 2008-12-01 18:35:18.904 336 17472.40 62.58 53865.45 88888.00 2008-12-01 18:35:19.404 336 17472.41 62.56 53865.38 88888.00 2008-12-01 18:35:19.904 336 17472.43 62.58 53865.42 88888.00 2008-12-01 18:35:20.404 336 17472.42 62.51 53865.51 88888.00 2008-12-01 18:35:20.904 336 17472.36 62.57 53865.46 88888.00 2008-12-01 18:35:21.404 336 17472.45 62.57 53865.42 88888.00 2008-12-01 18:35:21.904 336 17472.43 62.53 53865.46 88888.00 2008-12-01 18:35:22.404 336 17472.31 62.51 53865.46 88888.00 2008-12-01 18:35:22.904 336 17472.27 62.51 53865.44 88888.00 2008-12-01 18:35:23.404 336 17472.25 62.52 53865.36 88888.00 2008-12-01 18:35:23.904 336 17472.21 62.49 53865.32 88888.00 2008-12-01 18:35:24.404 336 17472.24 62.58 53865.39 88888.00 2008-12-01 18:35:24.904 336 17472.34 62.57 53865.42 88888.00 2008-12-01 18:35:25.404 336 17472.42 62.57 53865.42 88888.00 2008-12-01 18:35:25.904 336 17472.42 62.61 53865.45 88888.00 2008-12-01 18:35:26.404 336 17472.29 62.61 53865.49 88888.00 2008-12-01 18:35:26.904 336 17472.32 62.55 53865.43 88888.00 2008-12-01 18:35:27.404 336 17472.35 62.53 53865.43 88888.00 2008-12-01 18:35:27.904 336 17472.23 62.51 53865.46 88888.00 2008-12-01 18:35:28.404 336 17472.33 62.49 53865.60 88888.00 2008-12-01 18:35:28.904 336 17472.29 62.54 53865.52 88888.00 2008-12-01 18:35:29.404 336 17472.30 62.46 53865.47 88888.00 2008-12-01 18:35:29.904 336 17472.29 62.54 53865.48 88888.00 2008-12-01 18:35:30.404 336 17472.32 62.57 53865.51 88888.00 2008-12-01 18:35:30.904 336 17472.35 62.62 53865.45 88888.00 2008-12-01 18:35:31.404 336 17472.35 62.61 53865.35 88888.00 2008-12-01 18:35:31.904 336 17472.32 62.52 53865.35 88888.00 2008-12-01 18:35:32.404 336 17472.40 62.54 53865.34 88888.00 2008-12-01 18:35:32.904 336 17472.45 62.61 53865.38 88888.00 2008-12-01 18:35:33.404 336 17472.42 62.57 53865.40 88888.00 2008-12-01 18:35:33.904 336 17472.37 62.61 53865.31 88888.00 2008-12-01 18:35:34.404 336 17472.32 62.62 53865.38 88888.00 2008-12-01 18:35:34.904 336 17472.21 62.65 53865.35 88888.00 2008-12-01 18:35:35.404 336 17472.15 62.66 53865.43 88888.00 2008-12-01 18:35:35.904 336 17472.19 62.74 53865.37 88888.00 2008-12-01 18:35:36.404 336 17472.21 62.69 53865.29 88888.00 2008-12-01 18:35:36.904 336 17472.21 62.67 53865.32 88888.00 2008-12-01 18:35:37.404 336 17472.17 62.66 53865.33 88888.00 2008-12-01 18:35:37.904 336 17472.17 62.63 53865.31 88888.00 2008-12-01 18:35:38.404 336 17472.19 62.58 53865.42 88888.00 2008-12-01 18:35:38.904 336 17472.13 62.61 53865.39 88888.00 2008-12-01 18:35:39.404 336 17472.14 62.65 53865.40 88888.00 2008-12-01 18:35:39.904 336 17472.13 62.65 53865.43 88888.00 2008-12-01 18:35:40.404 336 17472.11 62.62 53865.40 88888.00 2008-12-01 18:35:40.904 336 17472.10 62.62 53865.45 88888.00 2008-12-01 18:35:41.404 336 17472.13 62.66 53865.45 88888.00 2008-12-01 18:35:41.904 336 17472.05 62.62 53865.40 88888.00 2008-12-01 18:35:42.404 336 17472.07 62.63 53865.42 88888.00 2008-12-01 18:35:42.904 336 17472.12 62.66 53865.47 88888.00 2008-12-01 18:35:43.404 336 17472.15 62.64 53865.55 88888.00 2008-12-01 18:35:43.904 336 17472.14 62.65 53865.52 88888.00 2008-12-01 18:35:44.404 336 17472.04 62.73 53865.45 88888.00 2008-12-01 18:35:44.904 336 17472.05 62.72 53865.44 88888.00 2008-12-01 18:35:45.404 336 17471.99 62.73 53865.36 88888.00 2008-12-01 18:35:45.904 336 17472.09 62.75 53865.37 88888.00 2008-12-01 18:35:46.404 336 17472.14 62.79 53865.33 88888.00 2008-12-01 18:35:46.904 336 17472.11 62.79 53865.38 88888.00 2008-12-01 18:35:47.404 336 17472.21 62.84 53865.52 88888.00 2008-12-01 18:35:47.904 336 17472.21 62.77 53865.46 88888.00 2008-12-01 18:35:48.404 336 17472.23 62.73 53865.49 88888.00 2008-12-01 18:35:48.904 336 17472.30 62.69 53865.48 88888.00 2008-12-01 18:35:49.404 336 17472.34 62.73 53865.56 88888.00 2008-12-01 18:35:49.904 336 17472.36 62.77 53865.57 88888.00 2008-12-01 18:35:50.404 336 17472.42 62.75 53865.62 88888.00 2008-12-01 18:35:50.904 336 17472.51 62.75 53865.68 88888.00 2008-12-01 18:35:51.404 336 17472.46 62.79 53865.61 88888.00 2008-12-01 18:35:51.904 336 17472.46 62.75 53865.69 88888.00 2008-12-01 18:35:52.404 336 17472.36 62.67 53865.80 88888.00 2008-12-01 18:35:52.904 336 17472.22 62.69 53865.84 88888.00 2008-12-01 18:35:53.404 336 17472.25 62.68 53865.72 88888.00 2008-12-01 18:35:53.904 336 17472.21 62.63 53865.68 88888.00 2008-12-01 18:35:54.404 336 17472.19 62.68 53865.72 88888.00 2008-12-01 18:35:54.904 336 17472.16 62.67 53865.66 88888.00 2008-12-01 18:35:55.404 336 17472.15 62.71 53865.60 88888.00 2008-12-01 18:35:55.904 336 17472.13 62.72 53865.62 88888.00 2008-12-01 18:35:56.404 336 17472.17 62.74 53865.63 88888.00 2008-12-01 18:35:56.904 336 17472.11 62.75 53865.63 88888.00 2008-12-01 18:35:57.404 336 17472.17 62.69 53865.60 88888.00 2008-12-01 18:35:57.904 336 17472.09 62.72 53865.52 88888.00 2008-12-01 18:35:58.404 336 17471.98 62.71 53865.59 88888.00 2008-12-01 18:35:58.904 336 17471.98 62.69 53865.66 88888.00 2008-12-01 18:35:59.404 336 17472.09 62.63 53865.65 88888.00 2008-12-01 18:35:59.904 336 17472.10 62.62 53865.61 88888.00 2008-12-01 18:36:00.404 336 17472.09 62.68 53865.71 88888.00 2008-12-01 18:36:00.904 336 17472.17 62.69 53865.72 88888.00 2008-12-01 18:36:01.404 336 17472.26 62.72 53865.74 88888.00 2008-12-01 18:36:01.904 336 17472.24 62.82 53865.72 88888.00 2008-12-01 18:36:02.404 336 17472.29 62.85 53865.74 88888.00 2008-12-01 18:36:02.904 336 17472.31 62.77 53865.73 88888.00 2008-12-01 18:36:03.404 336 17472.27 62.73 53865.72 88888.00 2008-12-01 18:36:03.904 336 17472.42 62.69 53865.83 88888.00 2008-12-01 18:36:04.404 336 17472.46 62.75 53865.87 88888.00 2008-12-01 18:36:04.904 336 17472.43 62.75 53865.83 88888.00 2008-12-01 18:36:05.404 336 17472.34 62.72 53865.84 88888.00 2008-12-01 18:36:05.904 336 17472.39 62.81 53865.89 88888.00 2008-12-01 18:36:06.404 336 17472.35 62.83 53865.83 88888.00 2008-12-01 18:36:06.904 336 17472.50 62.78 53865.80 88888.00 2008-12-01 18:36:07.404 336 17472.55 62.78 53865.80 88888.00 2008-12-01 18:36:07.904 336 17472.56 62.75 53865.84 88888.00 2008-12-01 18:36:08.404 336 17472.52 62.75 53865.73 88888.00 2008-12-01 18:36:08.904 336 17472.62 62.79 53865.70 88888.00 2008-12-01 18:36:09.404 336 17472.61 62.73 53865.77 88888.00 2008-12-01 18:36:09.904 336 17472.52 62.74 53865.76 88888.00 2008-12-01 18:36:10.404 336 17472.53 62.79 53865.79 88888.00 2008-12-01 18:36:10.904 336 17472.47 62.79 53865.71 88888.00 2008-12-01 18:36:11.404 336 17472.39 62.84 53865.76 88888.00 2008-12-01 18:36:11.904 336 17472.35 62.81 53865.85 88888.00 2008-12-01 18:36:12.404 336 17472.36 62.75 53865.83 88888.00 2008-12-01 18:36:12.904 336 17472.44 62.73 53865.80 88888.00 2008-12-01 18:36:13.404 336 17472.42 62.73 53865.81 88888.00 2008-12-01 18:36:13.904 336 17472.46 62.68 53865.84 88888.00 2008-12-01 18:36:14.404 336 17472.40 62.65 53865.93 88888.00 2008-12-01 18:36:14.904 336 17472.34 62.66 53865.91 88888.00 2008-12-01 18:36:15.404 336 17472.34 62.68 53865.92 88888.00 2008-12-01 18:36:15.904 336 17472.24 62.69 53865.89 88888.00 2008-12-01 18:36:16.404 336 17472.22 62.77 53865.83 88888.00 2008-12-01 18:36:16.904 336 17472.22 62.77 53865.85 88888.00 2008-12-01 18:36:17.404 336 17472.33 62.73 53865.76 88888.00 2008-12-01 18:36:17.904 336 17472.36 62.71 53865.78 88888.00 2008-12-01 18:36:18.404 336 17472.33 62.68 53865.87 88888.00 2008-12-01 18:36:18.904 336 17472.32 62.75 53865.82 88888.00 2008-12-01 18:36:19.404 336 17472.30 62.75 53865.84 88888.00 2008-12-01 18:36:19.904 336 17472.23 62.72 53865.94 88888.00 2008-12-01 18:36:20.404 336 17472.17 62.67 53865.94 88888.00 2008-12-01 18:36:20.904 336 17472.26 62.69 53865.80 88888.00 2008-12-01 18:36:21.404 336 17472.26 62.71 53865.79 88888.00 2008-12-01 18:36:21.904 336 17472.26 62.61 53865.76 88888.00 2008-12-01 18:36:22.404 336 17472.30 62.55 53865.71 88888.00 2008-12-01 18:36:22.904 336 17472.30 62.66 53865.79 88888.00 2008-12-01 18:36:23.404 336 17472.25 62.66 53865.79 88888.00 2008-12-01 18:36:23.904 336 17472.24 62.66 53865.74 88888.00 2008-12-01 18:36:24.404 336 17472.34 62.65 53865.78 88888.00 2008-12-01 18:36:24.904 336 17472.24 62.66 53865.73 88888.00 2008-12-01 18:36:25.404 336 17472.25 62.59 53865.73 88888.00 2008-12-01 18:36:25.904 336 17472.34 62.56 53865.79 88888.00 2008-12-01 18:36:26.404 336 17472.23 62.64 53865.74 88888.00 2008-12-01 18:36:26.904 336 17472.27 62.61 53865.67 88888.00 2008-12-01 18:36:27.404 336 17472.26 62.58 53865.66 88888.00 2008-12-01 18:36:27.904 336 17472.27 62.61 53865.69 88888.00 2008-12-01 18:36:28.404 336 17472.32 62.57 53865.71 88888.00 2008-12-01 18:36:28.904 336 17472.33 62.58 53865.77 88888.00 2008-12-01 18:36:29.404 336 17472.25 62.62 53865.70 88888.00 2008-12-01 18:36:29.904 336 17472.25 62.71 53865.76 88888.00 2008-12-01 18:36:30.404 336 17472.24 62.69 53865.78 88888.00 2008-12-01 18:36:30.904 336 17472.17 62.66 53865.76 88888.00 2008-12-01 18:36:31.404 336 17472.17 62.58 53865.77 88888.00 2008-12-01 18:36:31.904 336 17472.14 62.65 53865.81 88888.00 2008-12-01 18:36:32.404 336 17472.13 62.66 53865.76 88888.00 2008-12-01 18:36:32.904 336 17472.06 62.62 53865.72 88888.00 2008-12-01 18:36:33.404 336 17472.04 62.59 53865.71 88888.00 2008-12-01 18:36:33.904 336 17471.93 62.58 53865.69 88888.00 2008-12-01 18:36:34.404 336 17471.92 62.64 53865.62 88888.00 2008-12-01 18:36:34.904 336 17471.93 62.63 53865.58 88888.00 2008-12-01 18:36:35.404 336 17471.86 62.56 53865.54 88888.00 2008-12-01 18:36:35.904 336 17471.88 62.58 53865.50 88888.00 2008-12-01 18:36:36.404 336 17471.86 62.62 53865.57 88888.00 2008-12-01 18:36:36.904 336 17471.89 62.64 53865.56 88888.00 2008-12-01 18:36:37.404 336 17471.85 62.62 53865.60 88888.00 2008-12-01 18:36:37.904 336 17471.84 62.75 53865.58 88888.00 2008-12-01 18:36:38.404 336 17471.89 62.67 53865.52 88888.00 2008-12-01 18:36:38.904 336 17471.81 62.69 53865.49 88888.00 2008-12-01 18:36:39.404 336 17471.81 62.66 53865.45 88888.00 2008-12-01 18:36:39.904 336 17471.83 62.62 53865.45 88888.00 2008-12-01 18:36:40.404 336 17471.86 62.62 53865.45 88888.00 2008-12-01 18:36:40.904 336 17471.83 62.57 53865.46 88888.00 2008-12-01 18:36:41.404 336 17471.93 62.48 53865.52 88888.00 2008-12-01 18:36:41.904 336 17471.91 62.54 53865.58 88888.00 2008-12-01 18:36:42.404 336 17471.79 62.66 53865.59 88888.00 2008-12-01 18:36:42.904 336 17471.78 62.62 53865.57 88888.00 2008-12-01 18:36:43.404 336 17471.80 62.57 53865.63 88888.00 2008-12-01 18:36:43.904 336 17471.80 62.61 53865.66 88888.00 2008-12-01 18:36:44.404 336 17471.81 62.66 53865.69 88888.00 2008-12-01 18:36:44.904 336 17471.79 62.59 53865.57 88888.00 2008-12-01 18:36:45.404 336 17471.69 62.59 53865.46 88888.00 2008-12-01 18:36:45.904 336 17471.64 62.68 53865.50 88888.00 2008-12-01 18:36:46.404 336 17471.68 62.65 53865.55 88888.00 2008-12-01 18:36:46.904 336 17471.71 62.62 53865.40 88888.00 2008-12-01 18:36:47.404 336 17471.79 62.57 53865.32 88888.00 2008-12-01 18:36:47.904 336 17471.84 62.55 53865.39 88888.00 2008-12-01 18:36:48.404 336 17471.79 62.58 53865.49 88888.00 2008-12-01 18:36:48.904 336 17471.81 62.59 53865.46 88888.00 2008-12-01 18:36:49.404 336 17471.90 62.59 53865.42 88888.00 2008-12-01 18:36:49.904 336 17471.82 62.66 53865.44 88888.00 2008-12-01 18:36:50.404 336 17471.75 62.65 53865.42 88888.00 2008-12-01 18:36:50.904 336 17471.83 62.67 53865.33 88888.00 2008-12-01 18:36:51.404 336 17471.86 62.67 53865.34 88888.00 2008-12-01 18:36:51.904 336 17471.79 62.73 53865.37 88888.00 2008-12-01 18:36:52.404 336 17471.76 62.69 53865.34 88888.00 2008-12-01 18:36:52.904 336 17471.71 62.71 53865.46 88888.00 2008-12-01 18:36:53.404 336 17471.72 62.66 53865.44 88888.00 2008-12-01 18:36:53.904 336 17471.68 62.65 53865.40 88888.00 2008-12-01 18:36:54.404 336 17471.72 62.69 53865.51 88888.00 2008-12-01 18:36:54.904 336 17471.73 62.71 53865.49 88888.00 2008-12-01 18:36:55.404 336 17471.68 62.62 53865.40 88888.00 2008-12-01 18:36:55.904 336 17471.69 62.62 53865.27 88888.00 2008-12-01 18:36:56.404 336 17471.71 62.68 53865.27 88888.00 2008-12-01 18:36:56.904 336 17471.70 62.64 53865.40 88888.00 2008-12-01 18:36:57.404 336 17471.80 62.65 53865.34 88888.00 2008-12-01 18:36:57.904 336 17471.76 62.62 53865.24 88888.00 2008-12-01 18:36:58.404 336 17471.84 62.58 53865.25 88888.00 2008-12-01 18:36:58.904 336 17471.84 62.55 53865.28 88888.00 2008-12-01 18:36:59.404 336 17471.83 62.64 53865.39 88888.00 2008-12-01 18:36:59.904 336 17471.85 62.58 53865.44 88888.00 2008-12-01 18:37:00.404 336 17471.88 62.55 53865.37 88888.00 2008-12-01 18:37:00.904 336 17471.83 62.57 53865.43 88888.00 2008-12-01 18:37:01.404 336 17471.80 62.65 53865.34 88888.00 2008-12-01 18:37:01.904 336 17471.76 62.67 53865.31 88888.00 2008-12-01 18:37:02.404 336 17471.83 62.68 53865.37 88888.00 2008-12-01 18:37:02.904 336 17471.85 62.67 53865.44 88888.00 2008-12-01 18:37:03.404 336 17471.69 62.62 53865.37 88888.00 2008-12-01 18:37:03.904 336 17471.62 62.62 53865.34 88888.00 2008-12-01 18:37:04.404 336 17471.69 62.65 53865.34 88888.00 2008-12-01 18:37:04.904 336 17471.74 62.61 53865.34 88888.00 2008-12-01 18:37:05.404 336 17471.82 62.64 53865.38 88888.00 2008-12-01 18:37:05.904 336 17471.80 62.67 53865.35 88888.00 2008-12-01 18:37:06.404 336 17471.81 62.66 53865.43 88888.00 2008-12-01 18:37:06.904 336 17471.84 62.74 53865.43 88888.00 2008-12-01 18:37:07.404 336 17471.83 62.76 53865.43 88888.00 2008-12-01 18:37:07.904 336 17471.82 62.75 53865.49 88888.00 2008-12-01 18:37:08.404 336 17471.69 62.73 53865.51 88888.00 2008-12-01 18:37:08.904 336 17471.73 62.71 53865.45 88888.00 2008-12-01 18:37:09.404 336 17471.85 62.75 53865.45 88888.00 2008-12-01 18:37:09.904 336 17471.88 62.74 53865.42 88888.00 2008-12-01 18:37:10.404 336 17471.90 62.75 53865.34 88888.00 2008-12-01 18:37:10.904 336 17471.86 62.84 53865.37 88888.00 2008-12-01 18:37:11.404 336 17471.78 62.79 53865.36 88888.00 2008-12-01 18:37:11.904 336 17471.75 62.78 53865.42 88888.00 2008-12-01 18:37:12.404 336 17471.78 62.79 53865.45 88888.00 2008-12-01 18:37:12.904 336 17471.82 62.79 53865.45 88888.00 2008-12-01 18:37:13.404 336 17471.86 62.75 53865.42 88888.00 2008-12-01 18:37:13.904 336 17471.84 62.72 53865.38 88888.00 2008-12-01 18:37:14.404 336 17471.81 62.68 53865.36 88888.00 2008-12-01 18:37:14.904 336 17471.84 62.73 53865.27 88888.00 2008-12-01 18:37:15.404 336 17471.84 62.69 53865.24 88888.00 2008-12-01 18:37:15.904 336 17471.74 62.65 53865.35 88888.00 2008-12-01 18:37:16.404 336 17471.76 62.68 53865.42 88888.00 2008-12-01 18:37:16.904 336 17471.82 62.76 53865.32 88888.00 2008-12-01 18:37:17.404 336 17471.80 62.76 53865.16 88888.00 2008-12-01 18:37:17.904 336 17471.82 62.71 53865.27 88888.00 2008-12-01 18:37:18.404 336 17471.80 62.76 53865.31 88888.00 2008-12-01 18:37:18.904 336 17471.73 62.81 53865.21 88888.00 2008-12-01 18:37:19.404 336 17471.81 62.83 53865.18 88888.00 2008-12-01 18:37:19.904 336 17471.73 62.82 53865.14 88888.00 2008-12-01 18:37:20.404 336 17471.74 62.78 53865.25 88888.00 2008-12-01 18:37:20.904 336 17471.82 62.81 53865.25 88888.00 2008-12-01 18:37:21.404 336 17471.80 62.75 53865.32 88888.00 2008-12-01 18:37:21.904 336 17471.85 62.83 53865.37 88888.00 2008-12-01 18:37:22.404 336 17471.80 62.83 53865.28 88888.00 2008-12-01 18:37:22.904 336 17471.82 62.81 53865.24 88888.00 2008-12-01 18:37:23.404 336 17471.84 62.77 53865.28 88888.00 2008-12-01 18:37:23.904 336 17471.80 62.76 53865.23 88888.00 2008-12-01 18:37:24.404 336 17471.78 62.72 53865.12 88888.00 2008-12-01 18:37:24.904 336 17471.80 62.71 53865.18 88888.00 2008-12-01 18:37:25.404 336 17471.78 62.66 53865.33 88888.00 2008-12-01 18:37:25.904 336 17471.80 62.69 53865.32 88888.00 2008-12-01 18:37:26.404 336 17471.66 62.66 53865.22 88888.00 2008-12-01 18:37:26.904 336 17471.69 62.67 53865.16 88888.00 2008-12-01 18:37:27.404 336 17471.70 62.77 53865.28 88888.00 2008-12-01 18:37:27.904 336 17471.73 62.71 53865.34 88888.00 2008-12-01 18:37:28.404 336 17471.76 62.74 53865.27 88888.00 2008-12-01 18:37:28.904 336 17471.83 62.71 53865.20 88888.00 2008-12-01 18:37:29.404 336 17471.86 62.67 53865.23 88888.00 2008-12-01 18:37:29.904 336 17471.90 62.64 53865.20 88888.00 2008-12-01 18:37:30.404 336 17471.89 62.64 53865.31 88888.00 2008-12-01 18:37:30.904 336 17471.89 62.63 53865.37 88888.00 2008-12-01 18:37:31.404 336 17471.82 62.65 53865.36 88888.00 2008-12-01 18:37:31.904 336 17471.81 62.62 53865.21 88888.00 2008-12-01 18:37:32.404 336 17471.81 62.58 53865.09 88888.00 2008-12-01 18:37:32.904 336 17471.85 62.58 53865.17 88888.00 2008-12-01 18:37:33.404 336 17471.78 62.62 53865.28 88888.00 2008-12-01 18:37:33.904 336 17471.82 62.59 53865.17 88888.00 2008-12-01 18:37:34.404 336 17471.78 62.57 53865.09 88888.00 2008-12-01 18:37:34.904 336 17471.72 62.55 53865.10 88888.00 2008-12-01 18:37:35.404 336 17471.78 62.61 53865.20 88888.00 2008-12-01 18:37:35.904 336 17471.72 62.65 53865.26 88888.00 2008-12-01 18:37:36.404 336 17471.62 62.55 53865.22 88888.00 2008-12-01 18:37:36.904 336 17471.71 62.52 53865.25 88888.00 2008-12-01 18:37:37.404 336 17471.79 62.57 53865.32 88888.00 2008-12-01 18:37:37.904 336 17471.89 62.54 53865.34 88888.00 2008-12-01 18:37:38.404 336 17471.93 62.51 53865.33 88888.00 2008-12-01 18:37:38.904 336 17471.95 62.55 53865.34 88888.00 2008-12-01 18:37:39.404 336 17472.05 62.58 53865.31 88888.00 2008-12-01 18:37:39.904 336 17472.03 62.52 53865.24 88888.00 2008-12-01 18:37:40.404 336 17471.99 62.52 53865.31 88888.00 2008-12-01 18:37:40.904 336 17472.00 62.56 53865.36 88888.00 2008-12-01 18:37:41.404 336 17471.95 62.53 53865.36 88888.00 2008-12-01 18:37:41.904 336 17471.93 62.41 53865.32 88888.00 2008-12-01 18:37:42.404 336 17472.01 62.41 53865.35 88888.00 2008-12-01 18:37:42.904 336 17472.05 62.52 53865.29 88888.00 2008-12-01 18:37:43.404 336 17472.04 62.54 53865.27 88888.00 2008-12-01 18:37:43.904 336 17472.13 62.51 53865.27 88888.00 2008-12-01 18:37:44.404 336 17472.11 62.44 53865.23 88888.00 2008-12-01 18:37:44.904 336 17471.99 62.42 53865.22 88888.00 2008-12-01 18:37:45.404 336 17471.88 62.41 53865.22 88888.00 2008-12-01 18:37:45.904 336 17471.99 62.44 53865.31 88888.00 2008-12-01 18:37:46.404 336 17472.04 62.49 53865.21 88888.00 2008-12-01 18:37:46.904 336 17471.99 62.53 53865.14 88888.00 2008-12-01 18:37:47.401 336 17472.03 62.46 53865.14 88888.00 2008-12-01 18:37:47.901 336 17471.95 62.39 53865.11 88888.00 2008-12-01 18:37:48.401 336 17472.00 62.38 53865.14 88888.00 2008-12-01 18:37:48.901 336 17472.03 62.42 53865.15 88888.00 2008-12-01 18:37:49.401 336 17471.94 62.39 53865.20 88888.00 2008-12-01 18:37:49.901 336 17471.91 62.44 53865.16 88888.00 2008-12-01 18:37:50.401 336 17471.93 62.46 53865.13 88888.00 2008-12-01 18:37:50.901 336 17471.96 62.44 53865.15 88888.00 2008-12-01 18:37:51.401 336 17471.93 62.43 53865.07 88888.00 2008-12-01 18:37:51.901 336 17471.88 62.47 53865.05 88888.00 2008-12-01 18:37:52.401 336 17471.85 62.39 53865.05 88888.00 2008-12-01 18:37:52.901 336 17471.93 62.38 53865.16 88888.00 2008-12-01 18:37:53.401 336 17471.95 62.43 53865.25 88888.00 2008-12-01 18:37:53.901 336 17472.02 62.46 53865.26 88888.00 2008-12-01 18:37:54.401 336 17472.06 62.44 53865.29 88888.00 2008-12-01 18:37:54.901 336 17472.02 62.41 53865.35 88888.00 2008-12-01 18:37:55.401 336 17472.00 62.36 53865.27 88888.00 2008-12-01 18:37:55.901 336 17472.03 62.34 53865.18 88888.00 2008-12-01 18:37:56.401 336 17472.05 62.38 53865.16 88888.00 2008-12-01 18:37:56.901 336 17472.14 62.47 53865.25 88888.00 2008-12-01 18:37:57.401 336 17472.22 62.45 53865.28 88888.00 2008-12-01 18:37:57.901 336 17472.14 62.41 53865.29 88888.00 2008-12-01 18:37:58.401 336 17472.14 62.35 53865.33 88888.00 2008-12-01 18:37:58.901 336 17472.14 62.34 53865.26 88888.00 2008-12-01 18:37:59.401 336 17472.17 62.29 53865.35 88888.00 2008-12-01 18:37:59.901 336 17472.11 62.32 53865.32 88888.00 2008-12-01 18:38:00.401 336 17472.11 62.35 53865.29 88888.00 2008-12-01 18:38:00.901 336 17472.09 62.32 53865.24 88888.00 2008-12-01 18:38:01.401 336 17472.15 62.30 53865.17 88888.00 2008-12-01 18:38:01.901 336 17472.24 62.33 53865.16 88888.00 2008-12-01 18:38:02.401 336 17472.27 62.34 53865.11 88888.00 2008-12-01 18:38:02.901 336 17472.35 62.34 53865.15 88888.00 2008-12-01 18:38:03.401 336 17472.36 62.32 53865.13 88888.00 2008-12-01 18:38:03.901 336 17472.30 62.32 53865.14 88888.00 2008-12-01 18:38:04.401 336 17472.27 62.35 53865.22 88888.00 2008-12-01 18:38:04.901 336 17472.31 62.33 53865.26 88888.00 2008-12-01 18:38:05.401 336 17472.32 62.33 53865.18 88888.00 2008-12-01 18:38:05.901 336 17472.33 62.32 53865.22 88888.00 2008-12-01 18:38:06.401 336 17472.33 62.33 53865.26 88888.00 2008-12-01 18:38:06.901 336 17472.21 62.29 53865.17 88888.00 2008-12-01 18:38:07.401 336 17472.16 62.29 53865.22 88888.00 2008-12-01 18:38:07.901 336 17472.27 62.28 53865.29 88888.00 2008-12-01 18:38:08.401 336 17472.30 62.23 53865.35 88888.00 2008-12-01 18:38:08.901 336 17472.36 62.17 53865.29 88888.00 2008-12-01 18:38:09.401 336 17472.34 62.16 53865.24 88888.00 2008-12-01 18:38:09.901 336 17472.26 62.24 53865.18 88888.00 2008-12-01 18:38:10.401 336 17472.15 62.28 53865.16 88888.00 2008-12-01 18:38:10.901 336 17472.17 62.27 53865.18 88888.00 2008-12-01 18:38:11.401 336 17472.23 62.18 53865.12 88888.00 2008-12-01 18:38:11.901 336 17472.27 62.18 53865.22 88888.00 2008-12-01 18:38:12.401 336 17472.32 62.18 53865.21 88888.00 2008-12-01 18:38:12.901 336 17472.21 62.14 53865.26 88888.00 2008-12-01 18:38:13.401 336 17472.25 62.13 53865.28 88888.00 2008-12-01 18:38:13.901 336 17472.36 62.20 53865.25 88888.00 2008-12-01 18:38:14.401 336 17472.30 62.22 53865.38 88888.00 2008-12-01 18:38:14.901 336 17472.23 62.09 53865.38 88888.00 2008-12-01 18:38:15.401 336 17472.10 62.05 53865.38 88888.00 2008-12-01 18:38:15.901 336 17472.10 62.07 53865.28 88888.00 2008-12-01 18:38:16.401 336 17472.17 62.13 53865.32 88888.00 2008-12-01 18:38:16.901 336 17472.19 62.13 53865.33 88888.00 2008-12-01 18:38:17.401 336 17472.17 62.23 53865.26 88888.00 2008-12-01 18:38:17.901 336 17472.19 62.24 53865.28 88888.00 2008-12-01 18:38:18.401 336 17472.19 62.19 53865.28 88888.00 2008-12-01 18:38:18.901 336 17472.19 62.19 53865.33 88888.00 2008-12-01 18:38:19.401 336 17472.17 62.20 53865.38 88888.00 2008-12-01 18:38:19.901 336 17472.19 62.20 53865.44 88888.00 2008-12-01 18:38:20.401 336 17472.20 62.23 53865.43 88888.00 2008-12-01 18:38:20.901 336 17472.29 62.27 53865.46 88888.00 2008-12-01 18:38:21.401 336 17472.17 62.24 53865.38 88888.00 2008-12-01 18:38:21.901 336 17472.19 62.25 53865.42 88888.00 2008-12-01 18:38:22.401 336 17472.14 62.16 53865.52 88888.00 2008-12-01 18:38:22.901 336 17472.20 62.15 53865.43 88888.00 2008-12-01 18:38:23.401 336 17472.23 62.19 53865.42 88888.00 2008-12-01 18:38:23.901 336 17472.30 62.10 53865.47 88888.00 2008-12-01 18:38:24.401 336 17472.25 62.08 53865.44 88888.00 2008-12-01 18:38:24.901 336 17472.26 62.10 53865.38 88888.00 2008-12-01 18:38:25.401 336 17472.25 62.13 53865.32 88888.00 2008-12-01 18:38:25.901 336 17472.25 62.10 53865.25 88888.00 2008-12-01 18:38:26.401 336 17472.24 62.09 53865.28 88888.00 2008-12-01 18:38:26.901 336 17472.24 62.13 53865.28 88888.00 2008-12-01 18:38:27.401 336 17472.20 62.12 53865.35 88888.00 2008-12-01 18:38:27.901 336 17472.23 62.09 53865.43 88888.00 2008-12-01 18:38:28.401 336 17472.31 62.14 53865.38 88888.00 2008-12-01 18:38:28.901 336 17472.24 62.10 53865.39 88888.00 2008-12-01 18:38:29.401 336 17472.17 62.05 53865.34 88888.00 2008-12-01 18:38:29.901 336 17472.16 62.05 53865.38 88888.00 2008-12-01 18:38:30.401 336 17472.15 62.02 53865.54 88888.00 2008-12-01 18:38:30.901 336 17472.25 62.06 53865.49 88888.00 2008-12-01 18:38:31.401 336 17472.24 62.07 53865.51 88888.00 2008-12-01 18:38:31.901 336 17472.19 62.05 53865.49 88888.00 2008-12-01 18:38:32.401 336 17472.16 62.03 53865.36 88888.00 2008-12-01 18:38:32.901 336 17472.23 62.02 53865.33 88888.00 2008-12-01 18:38:33.401 336 17472.27 62.06 53865.34 88888.00 2008-12-01 18:38:33.901 336 17472.26 62.02 53865.36 88888.00 2008-12-01 18:38:34.401 336 17472.19 62.00 53865.35 88888.00 2008-12-01 18:38:34.901 336 17472.16 61.99 53865.35 88888.00 2008-12-01 18:38:35.401 336 17472.15 62.04 53865.45 88888.00 2008-12-01 18:38:35.901 336 17472.30 62.13 53865.34 88888.00 2008-12-01 18:38:36.401 336 17472.27 62.09 53865.24 88888.00 2008-12-01 18:38:36.901 336 17472.29 62.05 53865.29 88888.00 2008-12-01 18:38:37.401 336 17472.26 62.13 53865.28 88888.00 2008-12-01 18:38:37.901 336 17472.17 62.07 53865.34 88888.00 2008-12-01 18:38:38.401 336 17472.19 62.12 53865.40 88888.00 2008-12-01 18:38:38.901 336 17472.16 62.15 53865.37 88888.00 2008-12-01 18:38:39.401 336 17472.25 62.13 53865.37 88888.00 2008-12-01 18:38:39.901 336 17472.29 62.08 53865.34 88888.00 2008-12-01 18:38:40.401 336 17472.26 62.13 53865.26 88888.00 2008-12-01 18:38:40.901 336 17472.17 62.06 53865.26 88888.00 2008-12-01 18:38:41.401 336 17472.14 62.02 53865.36 88888.00 2008-12-01 18:38:41.901 336 17472.19 61.95 53865.33 88888.00 2008-12-01 18:38:42.401 336 17472.22 61.91 53865.38 88888.00 2008-12-01 18:38:42.901 336 17472.27 61.87 53865.34 88888.00 2008-12-01 18:38:43.401 336 17472.31 61.94 53865.33 88888.00 2008-12-01 18:38:43.901 336 17472.26 61.96 53865.31 88888.00 2008-12-01 18:38:44.401 336 17472.20 61.93 53865.28 88888.00 2008-12-01 18:38:44.901 336 17472.22 61.88 53865.35 88888.00 2008-12-01 18:38:45.401 336 17472.30 61.89 53865.37 88888.00 2008-12-01 18:38:45.901 336 17472.39 61.89 53865.37 88888.00 2008-12-01 18:38:46.401 336 17472.32 61.91 53865.47 88888.00 2008-12-01 18:38:46.901 336 17472.36 61.97 53865.54 88888.00 2008-12-01 18:38:47.401 336 17472.36 62.02 53865.44 88888.00 2008-12-01 18:38:47.901 336 17472.31 62.00 53865.33 88888.00 2008-12-01 18:38:48.401 336 17472.21 61.96 53865.49 88888.00 2008-12-01 18:38:48.901 336 17472.26 61.95 53865.47 88888.00 2008-12-01 18:38:49.401 336 17472.42 61.87 53865.37 88888.00 2008-12-01 18:38:49.901 336 17472.40 61.95 53865.49 88888.00 2008-12-01 18:38:50.401 336 17472.33 62.00 53865.50 88888.00 2008-12-01 18:38:50.901 336 17472.20 61.97 53865.45 88888.00 2008-12-01 18:38:51.401 336 17472.21 62.02 53865.37 88888.00 2008-12-01 18:38:51.901 336 17472.20 61.98 53865.35 88888.00 2008-12-01 18:38:52.401 336 17472.25 61.88 53865.36 88888.00 2008-12-01 18:38:52.901 336 17472.31 61.89 53865.45 88888.00 2008-12-01 18:38:53.401 336 17472.32 61.86 53865.48 88888.00 2008-12-01 18:38:53.901 336 17472.26 61.91 53865.47 88888.00 2008-12-01 18:38:54.401 336 17472.29 62.02 53865.44 88888.00 2008-12-01 18:38:54.901 336 17472.35 61.99 53865.34 88888.00 2008-12-01 18:38:55.401 336 17472.40 61.94 53865.26 88888.00 2008-12-01 18:38:55.901 336 17472.39 61.97 53865.32 88888.00 2008-12-01 18:38:56.401 336 17472.32 61.96 53865.42 88888.00 2008-12-01 18:38:56.901 336 17472.40 62.03 53865.50 88888.00 2008-12-01 18:38:57.401 336 17472.49 62.06 53865.45 88888.00 2008-12-01 18:38:57.901 336 17472.46 62.02 53865.38 88888.00 2008-12-01 18:38:58.401 336 17472.40 61.95 53865.33 88888.00 2008-12-01 18:38:58.901 336 17472.42 62.02 53865.37 88888.00 2008-12-01 18:38:59.401 336 17472.37 62.08 53865.40 88888.00 2008-12-01 18:38:59.901 336 17472.36 62.05 53865.40 88888.00 2008-12-01 18:39:00.401 336 17472.40 62.07 53865.44 88888.00 2008-12-01 18:39:00.901 336 17472.41 62.05 53865.43 88888.00 2008-12-01 18:39:01.401 336 17472.32 62.04 53865.58 88888.00 2008-12-01 18:39:01.901 336 17472.23 62.02 53865.51 88888.00 2008-12-01 18:39:02.401 336 17472.21 61.97 53865.42 88888.00 2008-12-01 18:39:02.901 336 17472.16 61.97 53865.45 88888.00 2008-12-01 18:39:03.401 336 17472.17 61.96 53865.46 88888.00 2008-12-01 18:39:03.901 336 17472.10 61.93 53865.47 88888.00 2008-12-01 18:39:04.401 336 17472.17 61.91 53865.39 88888.00 2008-12-01 18:39:04.901 336 17472.24 61.96 53865.34 88888.00 2008-12-01 18:39:05.401 336 17472.21 61.96 53865.35 88888.00 2008-12-01 18:39:05.901 336 17472.20 61.98 53865.34 88888.00 2008-12-01 18:39:06.401 336 17472.16 61.98 53865.27 88888.00 2008-12-01 18:39:06.901 336 17472.19 61.97 53865.25 88888.00 2008-12-01 18:39:07.401 336 17472.21 61.94 53865.20 88888.00 2008-12-01 18:39:07.901 336 17472.15 61.90 53865.22 88888.00 2008-12-01 18:39:08.401 336 17472.20 61.97 53865.28 88888.00 2008-12-01 18:39:08.901 336 17472.15 61.97 53865.25 88888.00 2008-12-01 18:39:09.401 336 17472.09 61.96 53865.24 88888.00 2008-12-01 18:39:09.901 336 17472.09 61.91 53865.36 88888.00 2008-12-01 18:39:10.401 336 17472.09 61.91 53865.38 88888.00 2008-12-01 18:39:10.901 336 17472.12 62.04 53865.47 88888.00 2008-12-01 18:39:11.401 336 17472.09 62.02 53865.40 88888.00 2008-12-01 18:39:11.901 336 17472.10 62.03 53865.36 88888.00 2008-12-01 18:39:12.401 336 17472.10 61.97 53865.45 88888.00 2008-12-01 18:39:12.901 336 17472.06 61.93 53865.40 88888.00 2008-12-01 18:39:13.401 336 17472.11 61.86 53865.44 88888.00 2008-12-01 18:39:13.901 336 17472.10 61.86 53865.38 88888.00 2008-12-01 18:39:14.401 336 17472.09 61.84 53865.39 88888.00 2008-12-01 18:39:14.901 336 17472.01 61.94 53865.36 88888.00 2008-12-01 18:39:15.401 336 17472.02 61.94 53865.33 88888.00 2008-12-01 18:39:15.901 336 17472.06 61.85 53865.39 88888.00 2008-12-01 18:39:16.401 336 17472.07 61.87 53865.43 88888.00 2008-12-01 18:39:16.901 336 17472.15 61.89 53865.37 88888.00 2008-12-01 18:39:17.401 336 17472.10 61.86 53865.42 88888.00 2008-12-01 18:39:17.901 336 17472.13 61.86 53865.42 88888.00 2008-12-01 18:39:18.401 336 17472.06 61.86 53865.56 88888.00 2008-12-01 18:39:18.901 336 17472.09 61.89 53865.58 88888.00 2008-12-01 18:39:19.401 336 17472.06 61.90 53865.37 88888.00 2008-12-01 18:39:19.901 336 17472.04 61.88 53865.32 88888.00 2008-12-01 18:39:20.401 336 17472.10 61.87 53865.44 88888.00 2008-12-01 18:39:20.901 336 17472.16 61.80 53865.44 88888.00 2008-12-01 18:39:21.401 336 17472.19 61.89 53865.39 88888.00 2008-12-01 18:39:21.901 336 17472.29 61.88 53865.33 88888.00 2008-12-01 18:39:22.401 336 17472.26 61.89 53865.31 88888.00 2008-12-01 18:39:22.901 336 17472.17 61.87 53865.28 88888.00 2008-12-01 18:39:23.401 336 17472.10 61.95 53865.28 88888.00 2008-12-01 18:39:23.901 336 17472.15 61.95 53865.33 88888.00 2008-12-01 18:39:24.401 336 17472.10 61.94 53865.37 88888.00 2008-12-01 18:39:24.901 336 17472.04 61.88 53865.40 88888.00 2008-12-01 18:39:25.401 336 17472.06 61.90 53865.32 88888.00 2008-12-01 18:39:25.901 336 17472.13 61.90 53865.27 88888.00 2008-12-01 18:39:26.401 336 17472.13 61.88 53865.32 88888.00 2008-12-01 18:39:26.901 336 17472.04 61.88 53865.37 88888.00 2008-12-01 18:39:27.401 336 17472.10 61.85 53865.36 88888.00 2008-12-01 18:39:27.901 336 17472.17 61.85 53865.37 88888.00 2008-12-01 18:39:28.401 336 17472.12 61.85 53865.31 88888.00 2008-12-01 18:39:28.901 336 17472.09 61.84 53865.29 88888.00 2008-12-01 18:39:29.401 336 17472.07 61.87 53865.32 88888.00 2008-12-01 18:39:29.901 336 17472.07 61.86 53865.24 88888.00 2008-12-01 18:39:30.401 336 17472.23 61.86 53865.23 88888.00 2008-12-01 18:39:30.901 336 17472.20 61.85 53865.20 88888.00 2008-12-01 18:39:31.401 336 17472.14 61.91 53865.20 88888.00 2008-12-01 18:39:31.901 336 17472.11 61.95 53865.22 88888.00 2008-12-01 18:39:32.401 336 17472.07 61.94 53865.17 88888.00 2008-12-01 18:39:32.901 336 17472.09 61.88 53865.20 88888.00 2008-12-01 18:39:33.401 336 17472.14 61.89 53865.14 88888.00 2008-12-01 18:39:33.901 336 17472.07 61.88 53865.18 88888.00 2008-12-01 18:39:34.401 336 17472.03 61.87 53865.16 88888.00 2008-12-01 18:39:34.901 336 17472.12 61.90 53865.15 88888.00 2008-12-01 18:39:35.401 336 17472.15 61.97 53865.13 88888.00 2008-12-01 18:39:35.901 336 17472.14 61.91 53865.17 88888.00 2008-12-01 18:39:36.401 336 17472.15 61.85 53865.23 88888.00 2008-12-01 18:39:36.901 336 17472.17 61.79 53865.24 88888.00 2008-12-01 18:39:37.401 336 17472.12 61.88 53865.21 88888.00 2008-12-01 18:39:37.901 336 17472.12 61.88 53865.24 88888.00 2008-12-01 18:39:38.401 336 17472.12 61.83 53865.21 88888.00 2008-12-01 18:39:38.901 336 17472.13 61.86 53865.22 88888.00 2008-12-01 18:39:39.401 336 17472.13 61.81 53865.20 88888.00 2008-12-01 18:39:39.901 336 17472.15 61.77 53865.24 88888.00 2008-12-01 18:39:40.401 336 17472.03 61.81 53865.20 88888.00 2008-12-01 18:39:40.901 336 17471.99 61.89 53865.21 88888.00 2008-12-01 18:39:41.401 336 17471.98 61.84 53865.29 88888.00 2008-12-01 18:39:41.901 336 17472.00 61.85 53865.26 88888.00 2008-12-01 18:39:42.401 336 17472.01 61.84 53865.27 88888.00 2008-12-01 18:39:42.901 336 17471.99 61.86 53865.27 88888.00 2008-12-01 18:39:43.401 336 17471.92 61.81 53865.20 88888.00 2008-12-01 18:39:43.901 336 17471.88 61.79 53865.18 88888.00 2008-12-01 18:39:44.401 336 17471.91 61.76 53865.15 88888.00 2008-12-01 18:39:44.901 336 17471.89 61.76 53865.32 88888.00 2008-12-01 18:39:45.401 336 17471.91 61.73 53865.37 88888.00 2008-12-01 18:39:45.901 336 17472.03 61.66 53865.31 88888.00 2008-12-01 18:39:46.401 336 17472.02 61.71 53865.29 88888.00 2008-12-01 18:39:46.901 336 17472.06 61.74 53865.37 88888.00 2008-12-01 18:39:47.401 336 17472.07 61.76 53865.29 88888.00 2008-12-01 18:39:47.901 336 17472.01 61.73 53865.29 88888.00 2008-12-01 18:39:48.401 336 17472.06 61.74 53865.32 88888.00 2008-12-01 18:39:48.901 336 17472.10 61.71 53865.37 88888.00 2008-12-01 18:39:49.401 336 17472.00 61.74 53865.38 88888.00 2008-12-01 18:39:49.901 336 17471.92 61.75 53865.31 88888.00 2008-12-01 18:39:50.401 336 17472.00 61.71 53865.28 88888.00 2008-12-01 18:39:50.901 336 17471.99 61.75 53865.35 88888.00 2008-12-01 18:39:51.401 336 17472.01 61.77 53865.34 88888.00 2008-12-01 18:39:51.901 336 17472.03 61.61 53865.38 88888.00 2008-12-01 18:39:52.401 336 17471.99 61.63 53865.39 88888.00 2008-12-01 18:39:52.901 336 17471.96 61.71 53865.34 88888.00 2008-12-01 18:39:53.401 336 17471.88 61.69 53865.28 88888.00 2008-12-01 18:39:53.901 336 17471.91 61.77 53865.25 88888.00 2008-12-01 18:39:54.401 336 17471.92 61.83 53865.22 88888.00 2008-12-01 18:39:54.901 336 17471.96 61.76 53865.21 88888.00 2008-12-01 18:39:55.401 336 17472.01 61.73 53865.27 88888.00 2008-12-01 18:39:55.901 336 17472.03 61.77 53865.14 88888.00 2008-12-01 18:39:56.401 336 17471.96 61.76 53865.26 88888.00 2008-12-01 18:39:56.901 336 17471.92 61.78 53865.28 88888.00 2008-12-01 18:39:57.401 336 17471.92 61.74 53865.24 88888.00 2008-12-01 18:39:57.901 336 17471.84 61.70 53865.25 88888.00 2008-12-01 18:39:58.401 336 17471.82 61.69 53865.16 88888.00 2008-12-01 18:39:58.901 336 17471.75 61.66 53865.25 88888.00 2008-12-01 18:39:59.401 336 17471.80 61.69 53865.33 88888.00 2008-12-01 18:39:59.901 336 17471.81 61.66 53865.23 88888.00 2008-12-01 18:40:00.401 336 17471.82 61.63 53865.21 88888.00 2008-12-01 18:40:00.901 336 17471.83 61.68 53865.16 88888.00 2008-12-01 18:40:01.401 336 17471.85 61.66 53865.05 88888.00 2008-12-01 18:40:01.901 336 17471.79 61.67 53865.03 88888.00 2008-12-01 18:40:02.401 336 17471.73 61.68 53865.11 88888.00 2008-12-01 18:40:02.901 336 17471.78 61.65 53865.15 88888.00 2008-12-01 18:40:03.401 336 17471.79 61.63 53865.20 88888.00 2008-12-01 18:40:03.901 336 17471.82 61.61 53865.20 88888.00 2008-12-01 18:40:04.401 336 17471.82 61.66 53865.17 88888.00 2008-12-01 18:40:04.901 336 17471.84 61.75 53865.11 88888.00 2008-12-01 18:40:05.401 336 17471.85 61.73 53865.03 88888.00 2008-12-01 18:40:05.901 336 17471.68 61.67 53865.03 88888.00 2008-12-01 18:40:06.401 336 17471.66 61.70 53865.09 88888.00 2008-12-01 18:40:06.901 336 17471.85 61.73 53865.09 88888.00 2008-12-01 18:40:07.401 336 17471.86 61.68 53865.09 88888.00 2008-12-01 18:40:07.901 336 17471.88 61.60 53865.10 88888.00 2008-12-01 18:40:08.401 336 17471.83 61.61 53865.13 88888.00 2008-12-01 18:40:08.901 336 17471.73 61.63 53865.09 88888.00 2008-12-01 18:40:09.401 336 17471.79 61.63 53865.10 88888.00 2008-12-01 18:40:09.901 336 17471.82 61.63 53865.22 88888.00 2008-12-01 18:40:10.401 336 17471.78 61.63 53865.28 88888.00 2008-12-01 18:40:10.901 336 17471.83 61.68 53865.16 88888.00 2008-12-01 18:40:11.401 336 17471.81 61.70 53865.11 88888.00 2008-12-01 18:40:11.901 336 17471.72 61.69 53865.11 88888.00 2008-12-01 18:40:12.401 336 17471.70 61.66 53865.18 88888.00 2008-12-01 18:40:12.901 336 17471.70 61.69 53865.24 88888.00 2008-12-01 18:40:13.401 336 17471.73 61.69 53865.29 88888.00 2008-12-01 18:40:13.901 336 17471.71 61.70 53865.22 88888.00 2008-12-01 18:40:14.401 336 17471.72 61.65 53865.09 88888.00 2008-12-01 18:40:14.901 336 17471.65 61.57 53865.11 88888.00 2008-12-01 18:40:15.401 336 17471.68 61.56 53865.24 88888.00 2008-12-01 18:40:15.901 336 17471.65 61.63 53865.35 88888.00 2008-12-01 18:40:16.401 336 17471.72 61.64 53865.32 88888.00 2008-12-01 18:40:16.901 336 17471.72 61.59 53865.27 88888.00 2008-12-01 18:40:17.401 336 17471.74 61.60 53865.29 88888.00 2008-12-01 18:40:17.901 336 17471.79 61.64 53865.27 88888.00 2008-12-01 18:40:18.401 336 17471.78 61.67 53865.15 88888.00 2008-12-01 18:40:18.901 336 17471.82 61.66 53865.20 88888.00 2008-12-01 18:40:19.401 336 17471.83 61.68 53865.21 88888.00 2008-12-01 18:40:19.901 336 17471.83 61.67 53865.27 88888.00 2008-12-01 18:40:20.401 336 17471.80 61.69 53865.29 88888.00 2008-12-01 18:40:20.901 336 17471.75 61.67 53865.32 88888.00 2008-12-01 18:40:21.401 336 17471.69 61.60 53865.32 88888.00 2008-12-01 18:40:21.901 336 17471.69 61.58 53865.36 88888.00 2008-12-01 18:40:22.401 336 17471.70 61.54 53865.32 88888.00 2008-12-01 18:40:22.901 336 17471.69 61.58 53865.25 88888.00 2008-12-01 18:40:23.401 336 17471.72 61.61 53865.36 88888.00 2008-12-01 18:40:23.901 336 17471.79 61.66 53865.35 88888.00 2008-12-01 18:40:24.401 336 17471.80 61.66 53865.36 88888.00 2008-12-01 18:40:24.901 336 17471.84 61.67 53865.29 88888.00 2008-12-01 18:40:25.401 336 17471.76 61.61 53865.21 88888.00 2008-12-01 18:40:25.901 336 17471.73 61.65 53865.23 88888.00 2008-12-01 18:40:26.401 336 17471.65 61.64 53865.32 88888.00 2008-12-01 18:40:26.901 336 17471.73 61.65 53865.35 88888.00 2008-12-01 18:40:27.401 336 17471.82 61.66 53865.37 88888.00 2008-12-01 18:40:27.901 336 17471.79 61.64 53865.33 88888.00 2008-12-01 18:40:28.401 336 17471.73 61.69 53865.20 88888.00 2008-12-01 18:40:28.901 336 17471.66 61.64 53865.23 88888.00 2008-12-01 18:40:29.401 336 17471.71 61.68 53865.28 88888.00 2008-12-01 18:40:29.901 336 17471.70 61.58 53865.21 88888.00 2008-12-01 18:40:30.401 336 17471.66 61.60 53865.10 88888.00 2008-12-01 18:40:30.901 336 17471.64 61.61 53865.15 88888.00 2008-12-01 18:40:31.401 336 17471.56 61.66 53865.16 88888.00 2008-12-01 18:40:31.901 336 17471.60 61.60 53865.16 88888.00 2008-12-01 18:40:32.401 336 17471.66 61.66 53865.14 88888.00 2008-12-01 18:40:32.901 336 17471.61 61.69 53865.27 88888.00 2008-12-01 18:40:33.401 336 17471.55 61.68 53865.29 88888.00 2008-12-01 18:40:33.901 336 17471.55 61.59 53865.32 88888.00 2008-12-01 18:40:34.401 336 17471.58 61.59 53865.24 88888.00 2008-12-01 18:40:34.901 336 17471.61 61.65 53865.20 88888.00 2008-12-01 18:40:35.401 336 17471.61 61.68 53865.25 88888.00 2008-12-01 18:40:35.901 336 17471.60 61.73 53865.27 88888.00 2008-12-01 18:40:36.401 336 17471.59 61.75 53865.34 88888.00 2008-12-01 18:40:36.901 336 17471.69 61.74 53865.27 88888.00 2008-12-01 18:40:37.401 336 17471.64 61.71 53865.22 88888.00 2008-12-01 18:40:37.901 336 17471.61 61.74 53865.25 88888.00 2008-12-01 18:40:38.401 336 17471.66 61.73 53865.23 88888.00 2008-12-01 18:40:38.901 336 17471.60 61.66 53865.24 88888.00 2008-12-01 18:40:39.401 336 17471.61 61.66 53865.20 88888.00 2008-12-01 18:40:39.901 336 17471.60 61.71 53865.16 88888.00 2008-12-01 18:40:40.401 336 17471.59 61.67 53865.22 88888.00 2008-12-01 18:40:40.901 336 17471.63 61.67 53865.20 88888.00 2008-12-01 18:40:41.401 336 17471.55 61.61 53865.10 88888.00 2008-12-01 18:40:41.901 336 17471.52 61.61 53865.04 88888.00 2008-12-01 18:40:42.401 336 17471.59 61.61 53865.09 88888.00 2008-12-01 18:40:42.901 336 17471.61 61.67 53865.16 88888.00 2008-12-01 18:40:43.401 336 17471.63 61.67 53865.24 88888.00 2008-12-01 18:40:43.901 336 17471.63 61.65 53865.21 88888.00 2008-12-01 18:40:44.401 336 17471.66 61.66 53865.18 88888.00 2008-12-01 18:40:44.901 336 17471.68 61.65 53865.22 88888.00 2008-12-01 18:40:45.401 336 17471.68 61.59 53865.28 88888.00 2008-12-01 18:40:45.901 336 17471.66 61.59 53865.23 88888.00 2008-12-01 18:40:46.401 336 17471.61 61.64 53865.11 88888.00 2008-12-01 18:40:46.901 336 17471.63 61.68 53865.12 88888.00 2008-12-01 18:40:47.401 336 17471.69 61.69 53865.11 88888.00 2008-12-01 18:40:47.901 336 17471.68 61.71 53865.16 88888.00 2008-12-01 18:40:48.401 336 17471.72 61.68 53865.11 88888.00 2008-12-01 18:40:48.901 336 17471.75 61.77 53865.10 88888.00 2008-12-01 18:40:49.401 336 17471.74 61.84 53865.13 88888.00 2008-12-01 18:40:49.901 336 17471.70 61.76 53865.18 88888.00 2008-12-01 18:40:50.401 336 17471.64 61.70 53865.18 88888.00 2008-12-01 18:40:50.901 336 17471.65 61.68 53865.14 88888.00 2008-12-01 18:40:51.401 336 17471.64 61.71 53865.04 88888.00 2008-12-01 18:40:51.901 336 17471.62 61.65 53865.03 88888.00 2008-12-01 18:40:52.401 336 17471.60 61.69 53865.04 88888.00 2008-12-01 18:40:52.901 336 17471.55 61.67 53865.07 88888.00 2008-12-01 18:40:53.401 336 17471.48 61.68 53865.10 88888.00 2008-12-01 18:40:53.901 336 17471.61 61.71 53865.01 88888.00 2008-12-01 18:40:54.401 336 17471.66 61.66 53865.07 88888.00 2008-12-01 18:40:54.901 336 17471.60 61.64 53865.11 88888.00 2008-12-01 18:40:55.401 336 17471.53 61.67 53865.02 88888.00 2008-12-01 18:40:55.901 336 17471.54 61.67 53865.04 88888.00 2008-12-01 18:40:56.401 336 17471.50 61.71 53864.98 88888.00 2008-12-01 18:40:56.901 336 17471.47 61.68 53864.99 88888.00 2008-12-01 18:40:57.401 336 17471.39 61.64 53865.00 88888.00 2008-12-01 18:40:57.901 336 17471.43 61.59 53865.01 88888.00 2008-12-01 18:40:58.401 336 17471.45 61.54 53865.03 88888.00 2008-12-01 18:40:58.901 336 17471.47 61.57 53865.04 88888.00 2008-12-01 18:40:59.401 336 17471.37 61.71 53865.05 88888.00 2008-12-01 18:40:59.901 336 17471.44 61.74 53865.06 88888.00 2008-12-01 18:41:00.401 336 17471.44 61.70 53865.12 88888.00 2008-12-01 18:41:00.901 336 17471.41 61.74 53865.20 88888.00 2008-12-01 18:41:01.401 336 17471.40 61.74 53865.12 88888.00 2008-12-01 18:41:01.901 336 17471.43 61.77 53865.13 88888.00 2008-12-01 18:41:02.401 336 17471.44 61.73 53865.13 88888.00 2008-12-01 18:41:02.901 336 17471.42 61.75 53865.06 88888.00 2008-12-01 18:41:03.401 336 17471.47 61.70 53865.02 88888.00 2008-12-01 18:41:03.901 336 17471.43 61.70 53864.96 88888.00 2008-12-01 18:41:04.401 336 17471.40 61.74 53865.04 88888.00 2008-12-01 18:41:04.901 336 17471.45 61.70 53865.16 88888.00 2008-12-01 18:41:05.401 336 17471.49 61.66 53865.23 88888.00 2008-12-01 18:41:05.901 336 17471.41 61.70 53865.14 88888.00 2008-12-01 18:41:06.401 336 17471.47 61.74 53865.02 88888.00 2008-12-01 18:41:06.901 336 17471.52 61.73 53865.03 88888.00 2008-12-01 18:41:07.401 336 17471.40 61.65 53865.01 88888.00 2008-12-01 18:41:07.901 336 17471.45 61.67 53865.06 88888.00 2008-12-01 18:41:08.401 336 17471.45 61.68 53865.02 88888.00 2008-12-01 18:41:08.901 336 17471.35 61.68 53864.98 88888.00 2008-12-01 18:41:09.401 336 17471.35 61.66 53864.98 88888.00 2008-12-01 18:41:09.901 336 17471.40 61.73 53865.03 88888.00 2008-12-01 18:41:10.401 336 17471.41 61.75 53865.13 88888.00 2008-12-01 18:41:10.901 336 17471.40 61.77 53865.12 88888.00 2008-12-01 18:41:11.401 336 17471.41 61.74 53865.03 88888.00 2008-12-01 18:41:11.901 336 17471.47 61.70 53865.06 88888.00 2008-12-01 18:41:12.401 336 17471.50 61.71 53865.10 88888.00 2008-12-01 18:41:12.901 336 17471.47 61.78 53865.14 88888.00 2008-12-01 18:41:13.401 336 17471.54 61.77 53865.09 88888.00 2008-12-01 18:41:13.901 336 17471.54 61.68 53865.02 88888.00 2008-12-01 18:41:14.401 336 17471.59 61.70 53865.05 88888.00 2008-12-01 18:41:14.901 336 17471.69 61.73 53865.10 88888.00 2008-12-01 18:41:15.398 336 17471.71 61.68 53865.06 88888.00 2008-12-01 18:41:15.908 336 17471.63 61.64 53865.11 88888.00 2008-12-01 18:41:16.408 336 17471.58 61.66 53865.11 88888.00 2008-12-01 18:41:16.908 336 17471.58 61.70 53865.07 88888.00 2008-12-01 18:41:17.408 336 17471.66 61.65 53865.07 88888.00 2008-12-01 18:41:17.908 336 17471.62 61.56 53865.06 88888.00 2008-12-01 18:41:18.408 336 17471.61 61.64 53865.04 88888.00 2008-12-01 18:41:18.908 336 17471.60 61.67 53865.07 88888.00 2008-12-01 18:41:19.408 336 17471.64 61.58 53865.03 88888.00 2008-12-01 18:41:19.908 336 17471.62 61.55 53864.99 88888.00 2008-12-01 18:41:20.408 336 17471.62 61.59 53865.04 88888.00 2008-12-01 18:41:20.908 336 17471.69 61.52 53865.16 88888.00 2008-12-01 18:41:21.408 336 17471.79 61.51 53865.13 88888.00 2008-12-01 18:41:21.908 336 17471.73 61.51 53865.11 88888.00 2008-12-01 18:41:22.408 336 17471.65 61.42 53865.07 88888.00 2008-12-01 18:41:22.908 336 17471.64 61.47 53865.05 88888.00 2008-12-01 18:41:23.408 336 17471.62 61.42 53865.14 88888.00 2008-12-01 18:41:23.908 336 17471.61 61.49 53865.10 88888.00 2008-12-01 18:41:24.408 336 17471.49 61.46 53865.06 88888.00 2008-12-01 18:41:24.908 336 17471.49 61.41 53865.13 88888.00 2008-12-01 18:41:25.408 336 17471.66 61.46 53865.11 88888.00 2008-12-01 18:41:25.908 336 17471.72 61.51 53865.07 88888.00 2008-12-01 18:41:26.408 336 17471.71 61.47 53864.93 88888.00 2008-12-01 18:41:26.908 336 17471.61 61.42 53864.89 88888.00 2008-12-01 18:41:27.408 336 17471.60 61.46 53864.90 88888.00 2008-12-01 18:41:27.908 336 17471.61 61.50 53864.93 88888.00 2008-12-01 18:41:28.408 336 17471.53 61.54 53864.94 88888.00 2008-12-01 18:41:28.908 336 17471.53 61.57 53865.02 88888.00 2008-12-01 18:41:29.408 336 17471.51 61.50 53864.98 88888.00 2008-12-01 18:41:29.908 336 17471.49 61.56 53864.99 88888.00 2008-12-01 18:41:30.408 336 17471.58 61.63 53865.04 88888.00 2008-12-01 18:41:30.908 336 17471.61 61.63 53865.07 88888.00 2008-12-01 18:41:31.408 336 17471.66 61.59 53865.09 88888.00 2008-12-01 18:41:31.908 336 17471.55 61.65 53865.11 88888.00 2008-12-01 18:41:32.408 336 17471.52 61.66 53865.09 88888.00 2008-12-01 18:41:32.908 336 17471.59 61.64 53865.06 88888.00 2008-12-01 18:41:33.408 336 17471.62 61.65 53865.02 88888.00 2008-12-01 18:41:33.908 336 17471.62 61.60 53865.01 88888.00 2008-12-01 18:41:34.408 336 17471.64 61.61 53865.02 88888.00 2008-12-01 18:41:34.908 336 17471.60 61.59 53865.02 88888.00 2008-12-01 18:41:35.408 336 17471.61 61.63 53865.01 88888.00 2008-12-01 18:41:35.908 336 17471.73 61.60 53865.06 88888.00 2008-12-01 18:41:36.408 336 17471.63 61.56 53865.07 88888.00 2008-12-01 18:41:36.908 336 17471.58 61.57 53865.12 88888.00 2008-12-01 18:41:37.408 336 17471.61 61.65 53865.10 88888.00 2008-12-01 18:41:37.908 336 17471.62 61.66 53865.10 88888.00 2008-12-01 18:41:38.408 336 17471.63 61.64 53865.13 88888.00 2008-12-01 18:41:38.908 336 17471.60 61.60 53865.16 88888.00 2008-12-01 18:41:39.408 336 17471.56 61.61 53865.20 88888.00 2008-12-01 18:41:39.908 336 17471.61 61.61 53865.22 88888.00 2008-12-01 18:41:40.408 336 17471.52 61.65 53865.24 88888.00 2008-12-01 18:41:40.908 336 17471.49 61.58 53865.20 88888.00 2008-12-01 18:41:41.408 336 17471.54 61.55 53865.18 88888.00 2008-12-01 18:41:41.908 336 17471.60 61.46 53865.16 88888.00 2008-12-01 18:41:42.408 336 17471.55 61.44 53865.20 88888.00 2008-12-01 18:41:42.908 336 17471.58 61.48 53865.23 88888.00 2008-12-01 18:41:43.408 336 17471.61 61.51 53865.23 88888.00 2008-12-01 18:41:43.908 336 17471.56 61.50 53865.23 88888.00 2008-12-01 18:41:44.408 336 17471.66 61.51 53865.22 88888.00 2008-12-01 18:41:44.908 336 17471.63 61.45 53865.25 88888.00 2008-12-01 18:41:45.408 336 17471.55 61.44 53865.23 88888.00 2008-12-01 18:41:45.908 336 17471.54 61.47 53865.07 88888.00 2008-12-01 18:41:46.408 336 17471.52 61.49 53865.04 88888.00 2008-12-01 18:41:46.908 336 17471.47 61.44 53865.14 88888.00 2008-12-01 18:41:47.408 336 17471.40 61.49 53865.21 88888.00 2008-12-01 18:41:47.908 336 17471.48 61.51 53865.21 88888.00 2008-12-01 18:41:48.408 336 17471.47 61.51 53865.27 88888.00 2008-12-01 18:41:48.908 336 17471.40 61.56 53865.29 88888.00 2008-12-01 18:41:49.408 336 17471.51 61.60 53865.28 88888.00 2008-12-01 18:41:49.908 336 17471.56 61.64 53865.32 88888.00 2008-12-01 18:41:50.408 336 17471.55 61.55 53865.31 88888.00 2008-12-01 18:41:50.908 336 17471.56 61.55 53865.32 88888.00 2008-12-01 18:41:51.408 336 17471.53 61.57 53865.23 88888.00 2008-12-01 18:41:51.908 336 17471.44 61.57 53865.10 88888.00 2008-12-01 18:41:52.408 336 17471.43 61.56 53865.06 88888.00 2008-12-01 18:41:52.908 336 17471.47 61.60 53865.07 88888.00 2008-12-01 18:41:53.408 336 17471.50 61.60 53865.15 88888.00 2008-12-01 18:41:53.908 336 17471.41 61.59 53865.20 88888.00 2008-12-01 18:41:54.408 336 17471.32 61.56 53865.14 88888.00 2008-12-01 18:41:54.908 336 17471.42 61.56 53865.10 88888.00 2008-12-01 18:41:55.408 336 17471.49 61.58 53865.06 88888.00 2008-12-01 18:41:55.908 336 17471.49 61.61 53865.16 88888.00 2008-12-01 18:41:56.408 336 17471.47 61.57 53865.21 88888.00 2008-12-01 18:41:56.908 336 17471.51 61.55 53865.21 88888.00 2008-12-01 18:41:57.408 336 17471.43 61.63 53865.16 88888.00 2008-12-01 18:41:57.908 336 17471.37 61.65 53865.10 88888.00 2008-12-01 18:41:58.408 336 17471.40 61.64 53865.06 88888.00 2008-12-01 18:41:58.908 336 17471.45 61.63 53865.06 88888.00 2008-12-01 18:41:59.408 336 17471.45 61.57 53865.09 88888.00 2008-12-01 18:41:59.908 336 17471.41 61.58 53865.04 88888.00 2008-12-01 18:42:00.408 336 17471.39 61.58 53865.06 88888.00 2008-12-01 18:42:00.908 336 17471.40 61.61 53865.05 88888.00 2008-12-01 18:42:01.408 336 17471.31 61.63 53865.15 88888.00 2008-12-01 18:42:01.908 336 17471.35 61.57 53865.25 88888.00 2008-12-01 18:42:02.408 336 17471.32 61.54 53865.28 88888.00 2008-12-01 18:42:02.908 336 17471.27 61.51 53865.21 88888.00 2008-12-01 18:42:03.408 336 17471.32 61.48 53865.15 88888.00 2008-12-01 18:42:03.908 336 17471.35 61.50 53865.17 88888.00 2008-12-01 18:42:04.408 336 17471.34 61.49 53865.09 88888.00 2008-12-01 18:42:04.908 336 17471.29 61.42 53865.14 88888.00 2008-12-01 18:42:05.408 336 17471.30 61.44 53865.18 88888.00 2008-12-01 18:42:05.908 336 17471.27 61.51 53865.20 88888.00 2008-12-01 18:42:06.408 336 17471.28 61.49 53865.16 88888.00 2008-12-01 18:42:06.908 336 17471.21 61.47 53865.09 88888.00 2008-12-01 18:42:07.408 336 17471.30 61.38 53865.10 88888.00 2008-12-01 18:42:07.908 336 17471.33 61.37 53865.14 88888.00 2008-12-01 18:42:08.408 336 17471.25 61.42 53865.10 88888.00 2008-12-01 18:42:08.908 336 17471.25 61.50 53865.06 88888.00 2008-12-01 18:42:09.408 336 17471.24 61.47 53865.03 88888.00 2008-12-01 18:42:09.908 336 17471.20 61.42 53865.02 88888.00 2008-12-01 18:42:10.408 336 17471.22 61.49 53865.02 88888.00 2008-12-01 18:42:10.908 336 17471.11 61.55 53865.05 88888.00 2008-12-01 18:42:11.408 336 17471.00 61.56 53865.13 88888.00 2008-12-01 18:42:11.908 336 17471.01 61.64 53865.11 88888.00 2008-12-01 18:42:12.408 336 17471.02 61.60 53865.13 88888.00 2008-12-01 18:42:12.908 336 17471.08 61.57 53865.16 88888.00 2008-12-01 18:42:13.408 336 17471.09 61.55 53865.15 88888.00 2008-12-01 18:42:13.908 336 17471.04 61.50 53865.11 88888.00 2008-12-01 18:42:14.408 336 17471.08 61.47 53865.05 88888.00 2008-12-01 18:42:14.908 336 17471.12 61.41 53864.96 88888.00 2008-12-01 18:42:15.408 336 17471.12 61.42 53865.01 88888.00 2008-12-01 18:42:15.908 336 17471.11 61.41 53865.04 88888.00 2008-12-01 18:42:16.408 336 17471.12 61.39 53865.06 88888.00 2008-12-01 18:42:16.908 336 17471.09 61.36 53865.07 88888.00 2008-12-01 18:42:17.408 336 17471.19 61.44 53865.12 88888.00 2008-12-01 18:42:17.908 336 17471.20 61.42 53865.22 88888.00 2008-12-01 18:42:18.408 336 17471.13 61.38 53865.31 88888.00 2008-12-01 18:42:18.908 336 17471.20 61.44 53865.24 88888.00 2008-12-01 18:42:19.408 336 17471.15 61.51 53865.24 88888.00 2008-12-01 18:42:19.908 336 17471.15 61.51 53865.25 88888.00 2008-12-01 18:42:20.408 336 17471.12 61.52 53865.26 88888.00 2008-12-01 18:42:20.908 336 17471.03 61.47 53865.29 88888.00 2008-12-01 18:42:21.408 336 17471.04 61.45 53865.25 88888.00 2008-12-01 18:42:21.908 336 17471.10 61.49 53865.27 88888.00 2008-12-01 18:42:22.408 336 17471.07 61.51 53865.28 88888.00 2008-12-01 18:42:22.908 336 17471.08 61.39 53865.14 88888.00 2008-12-01 18:42:23.408 336 17471.09 61.41 53865.22 88888.00 2008-12-01 18:42:23.908 336 17471.01 61.42 53865.27 88888.00 2008-12-01 18:42:24.408 336 17470.98 61.42 53865.28 88888.00 2008-12-01 18:42:24.908 336 17471.04 61.38 53865.26 88888.00 2008-12-01 18:42:25.408 336 17471.08 61.35 53865.26 88888.00 2008-12-01 18:42:25.908 336 17471.08 61.35 53865.27 88888.00 2008-12-01 18:42:26.408 336 17471.02 61.39 53865.34 88888.00 2008-12-01 18:42:26.908 336 17470.99 61.38 53865.31 88888.00 2008-12-01 18:42:27.408 336 17470.98 61.44 53865.27 88888.00 2008-12-01 18:42:27.908 336 17471.00 61.41 53865.26 88888.00 2008-12-01 18:42:28.408 336 17471.08 61.36 53865.25 88888.00 2008-12-01 18:42:28.908 336 17471.05 61.41 53865.18 88888.00 2008-12-01 18:42:29.408 336 17471.13 61.44 53865.12 88888.00 2008-12-01 18:42:29.908 336 17471.09 61.40 53865.13 88888.00 2008-12-01 18:42:30.408 336 17471.03 61.39 53865.16 88888.00 2008-12-01 18:42:30.908 336 17471.14 61.47 53865.27 88888.00 2008-12-01 18:42:31.408 336 17471.10 61.50 53865.23 88888.00 2008-12-01 18:42:31.908 336 17471.08 61.58 53865.20 88888.00 2008-12-01 18:42:32.408 336 17471.18 61.59 53865.27 88888.00 2008-12-01 18:42:32.908 336 17471.12 61.48 53865.27 88888.00 2008-12-01 18:42:33.408 336 17471.15 61.44 53865.27 88888.00 2008-12-01 18:42:33.908 336 17471.15 61.44 53865.29 88888.00 2008-12-01 18:42:34.408 336 17471.14 61.40 53865.24 88888.00 2008-12-01 18:42:34.908 336 17471.13 61.30 53865.13 88888.00 2008-12-01 18:42:35.408 336 17471.09 61.32 53865.15 88888.00 2008-12-01 18:42:35.908 336 17471.11 61.44 53865.17 88888.00 2008-12-01 18:42:36.408 336 17471.04 61.40 53865.14 88888.00 2008-12-01 18:42:36.908 336 17471.05 61.41 53865.26 88888.00 2008-12-01 18:42:37.408 336 17471.10 61.37 53865.33 88888.00 2008-12-01 18:42:37.908 336 17471.15 61.31 53865.27 88888.00 2008-12-01 18:42:38.408 336 17471.27 61.36 53865.27 88888.00 2008-12-01 18:42:38.908 336 17471.20 61.45 53865.25 88888.00 2008-12-01 18:42:39.408 336 17471.22 61.41 53865.14 88888.00 2008-12-01 18:42:39.908 336 17471.21 61.38 53865.07 88888.00 2008-12-01 18:42:40.408 336 17471.25 61.38 53865.13 88888.00 2008-12-01 18:42:40.908 336 17471.13 61.44 53865.21 88888.00 2008-12-01 18:42:41.408 336 17471.07 61.45 53865.18 88888.00 2008-12-01 18:42:41.908 336 17471.08 61.38 53865.24 88888.00 2008-12-01 18:42:42.408 336 17471.13 61.41 53865.22 88888.00 2008-12-01 18:42:42.908 336 17471.12 61.46 53865.27 88888.00 2008-12-01 18:42:43.408 336 17471.18 61.49 53865.23 88888.00 2008-12-01 18:42:43.908 336 17471.22 61.46 53865.18 88888.00 2008-12-01 18:42:44.408 336 17471.17 61.38 53865.17 88888.00 2008-12-01 18:42:44.908 336 17471.14 61.40 53865.18 88888.00 2008-12-01 18:42:45.408 336 17471.15 61.41 53865.24 88888.00 2008-12-01 18:42:45.908 336 17471.14 61.36 53865.28 88888.00 2008-12-01 18:42:46.408 336 17471.15 61.35 53865.24 88888.00 2008-12-01 18:42:46.908 336 17471.05 61.32 53865.36 88888.00 2008-12-01 18:42:47.408 336 17471.19 61.37 53865.38 88888.00 2008-12-01 18:42:47.908 336 17471.21 61.38 53865.26 88888.00 2008-12-01 18:42:48.408 336 17471.11 61.40 53865.20 88888.00 2008-12-01 18:42:48.908 336 17471.08 61.44 53865.23 88888.00 2008-12-01 18:42:49.408 336 17471.17 61.41 53865.25 88888.00 2008-12-01 18:42:49.908 336 17471.21 61.45 53865.26 88888.00 2008-12-01 18:42:50.408 336 17471.19 61.47 53865.22 88888.00 2008-12-01 18:42:50.908 336 17471.13 61.45 53865.27 88888.00 2008-12-01 18:42:51.408 336 17471.15 61.41 53865.25 88888.00 2008-12-01 18:42:51.908 336 17471.18 61.41 53865.21 88888.00 2008-12-01 18:42:52.408 336 17471.08 61.42 53865.18 88888.00 2008-12-01 18:42:52.908 336 17471.09 61.42 53865.27 88888.00 2008-12-01 18:42:53.408 336 17471.14 61.38 53865.23 88888.00 2008-12-01 18:42:53.908 336 17471.12 61.38 53865.20 88888.00 2008-12-01 18:42:54.408 336 17471.12 61.38 53865.26 88888.00 2008-12-01 18:42:54.908 336 17471.11 61.32 53865.25 88888.00 2008-12-01 18:42:55.408 336 17471.03 61.39 53865.24 88888.00 2008-12-01 18:42:55.908 336 17470.99 61.36 53865.18 88888.00 2008-12-01 18:42:56.408 336 17471.00 61.35 53865.31 88888.00 2008-12-01 18:42:56.908 336 17471.00 61.32 53865.27 88888.00 2008-12-01 18:42:57.408 336 17470.97 61.31 53865.31 88888.00 2008-12-01 18:42:57.908 336 17470.98 61.35 53865.28 88888.00 2008-12-01 18:42:58.408 336 17470.97 61.32 53865.28 88888.00 2008-12-01 18:42:58.908 336 17471.11 61.31 53865.23 88888.00 2008-12-01 18:42:59.408 336 17471.05 61.27 53865.35 88888.00 2008-12-01 18:42:59.908 336 17471.01 61.22 53865.29 88888.00 2008-12-01 18:43:00.408 336 17471.02 61.24 53865.13 88888.00 2008-12-01 18:43:00.908 336 17471.12 61.27 53865.12 88888.00 2008-12-01 18:43:01.408 336 17471.15 61.30 53865.09 88888.00 2008-12-01 18:43:01.908 336 17471.14 61.30 53865.10 88888.00 2008-12-01 18:43:02.408 336 17471.09 61.27 53865.18 88888.00 2008-12-01 18:43:02.908 336 17471.05 61.25 53865.16 88888.00 2008-12-01 18:43:03.408 336 17471.13 61.30 53865.20 88888.00 2008-12-01 18:43:03.908 336 17471.15 61.36 53865.18 88888.00 2008-12-01 18:43:04.408 336 17471.15 61.40 53865.20 88888.00 2008-12-01 18:43:04.908 336 17471.09 61.38 53865.15 88888.00 2008-12-01 18:43:05.408 336 17471.13 61.37 53865.20 88888.00 2008-12-01 18:43:05.908 336 17471.10 61.39 53865.21 88888.00 2008-12-01 18:43:06.408 336 17471.09 61.39 53865.13 88888.00 2008-12-01 18:43:06.908 336 17471.05 61.40 53865.10 88888.00 2008-12-01 18:43:07.408 336 17471.00 61.36 53865.09 88888.00 2008-12-01 18:43:07.908 336 17471.03 61.36 53865.12 88888.00 2008-12-01 18:43:08.408 336 17471.00 61.35 53865.25 88888.00 2008-12-01 18:43:08.908 336 17471.00 61.32 53865.28 88888.00 2008-12-01 18:43:09.408 336 17471.01 61.38 53865.14 88888.00 2008-12-01 18:43:09.908 336 17471.00 61.39 53865.05 88888.00 2008-12-01 18:43:10.408 336 17471.00 61.34 53865.12 88888.00 2008-12-01 18:43:10.908 336 17471.05 61.31 53865.10 88888.00 2008-12-01 18:43:11.408 336 17471.08 61.36 53865.02 88888.00 2008-12-01 18:43:11.908 336 17471.05 61.35 53865.07 88888.00 2008-12-01 18:43:12.408 336 17471.04 61.37 53865.16 88888.00 2008-12-01 18:43:12.908 336 17470.97 61.34 53865.09 88888.00 2008-12-01 18:43:13.408 336 17471.00 61.36 53865.06 88888.00 2008-12-01 18:43:13.908 336 17471.03 61.39 53865.01 88888.00 2008-12-01 18:43:14.408 336 17471.04 61.38 53864.95 88888.00 2008-12-01 18:43:14.908 336 17471.02 61.45 53864.94 88888.00 2008-12-01 18:43:15.408 336 17470.97 61.39 53864.99 88888.00 2008-12-01 18:43:15.908 336 17470.93 61.36 53865.01 88888.00 2008-12-01 18:43:16.408 336 17471.03 61.32 53865.07 88888.00 2008-12-01 18:43:16.908 336 17471.02 61.29 53865.06 88888.00 2008-12-01 18:43:17.408 336 17471.11 61.32 53865.13 88888.00 2008-12-01 18:43:17.908 336 17471.10 61.41 53865.13 88888.00 2008-12-01 18:43:18.408 336 17471.05 61.41 53865.04 88888.00 2008-12-01 18:43:18.908 336 17471.09 61.35 53865.12 88888.00 2008-12-01 18:43:19.408 336 17471.07 61.40 53865.12 88888.00 2008-12-01 18:43:19.908 336 17471.04 61.39 53865.11 88888.00 2008-12-01 18:43:20.408 336 17471.08 61.41 53865.10 88888.00 2008-12-01 18:43:20.908 336 17470.99 61.47 53865.15 88888.00 2008-12-01 18:43:21.408 336 17471.01 61.40 53865.10 88888.00 2008-12-01 18:43:21.908 336 17471.02 61.35 53865.03 88888.00 2008-12-01 18:43:22.408 336 17470.99 61.38 53865.03 88888.00 2008-12-01 18:43:22.908 336 17470.97 61.39 53865.05 88888.00 2008-12-01 18:43:23.408 336 17470.99 61.38 53865.09 88888.00 2008-12-01 18:43:23.908 336 17471.12 61.36 53865.06 88888.00 2008-12-01 18:43:24.408 336 17471.13 61.30 53864.98 88888.00 2008-12-01 18:43:24.908 336 17471.18 61.32 53865.01 88888.00 2008-12-01 18:43:25.408 336 17471.18 61.35 53865.06 88888.00 2008-12-01 18:43:25.908 336 17471.27 61.36 53865.06 88888.00 2008-12-01 18:43:26.408 336 17471.21 61.31 53865.09 88888.00 2008-12-01 18:43:26.908 336 17471.28 61.30 53865.15 88888.00 2008-12-01 18:43:27.408 336 17471.27 61.36 53865.16 88888.00 2008-12-01 18:43:27.908 336 17471.20 61.35 53865.12 88888.00 2008-12-01 18:43:28.408 336 17471.20 61.36 53865.00 88888.00 2008-12-01 18:43:28.908 336 17471.24 61.38 53865.02 88888.00 2008-12-01 18:43:29.408 336 17471.20 61.37 53865.05 88888.00 2008-12-01 18:43:29.908 336 17471.12 61.39 53865.14 88888.00 2008-12-01 18:43:30.408 336 17471.15 61.38 53865.21 88888.00 2008-12-01 18:43:30.908 336 17471.17 61.41 53865.13 88888.00 2008-12-01 18:43:31.408 336 17471.13 61.49 53865.06 88888.00 2008-12-01 18:43:31.908 336 17471.13 61.52 53865.05 88888.00 2008-12-01 18:43:32.408 336 17471.17 61.50 53865.06 88888.00 2008-12-01 18:43:32.908 336 17471.18 61.48 53865.02 88888.00 2008-12-01 18:43:33.408 336 17471.19 61.40 53865.06 88888.00 2008-12-01 18:43:33.908 336 17471.23 61.36 53865.05 88888.00 2008-12-01 18:43:34.408 336 17471.22 61.44 53865.02 88888.00 2008-12-01 18:43:34.908 336 17471.19 61.36 53864.99 88888.00 2008-12-01 18:43:35.408 336 17471.17 61.39 53864.91 88888.00 2008-12-01 18:43:35.908 336 17471.21 61.40 53864.93 88888.00 2008-12-01 18:43:36.408 336 17471.21 61.34 53864.94 88888.00 2008-12-01 18:43:36.908 336 17471.12 61.35 53864.96 88888.00 2008-12-01 18:43:37.408 336 17471.18 61.37 53865.00 88888.00 2008-12-01 18:43:37.908 336 17471.25 61.37 53865.04 88888.00 2008-12-01 18:43:38.408 336 17471.31 61.30 53865.09 88888.00 2008-12-01 18:43:38.908 336 17471.34 61.34 53865.00 88888.00 2008-12-01 18:43:39.408 336 17471.37 61.30 53864.99 88888.00 2008-12-01 18:43:39.908 336 17471.24 61.22 53865.02 88888.00 2008-12-01 18:43:40.408 336 17471.18 61.25 53865.09 88888.00 2008-12-01 18:43:40.908 336 17471.14 61.25 53865.11 88888.00 2008-12-01 18:43:41.408 336 17471.04 61.31 53865.04 88888.00 2008-12-01 18:43:41.908 336 17471.07 61.24 53865.03 88888.00 2008-12-01 18:43:42.408 336 17471.05 61.19 53864.96 88888.00 2008-12-01 18:43:42.908 336 17471.15 61.18 53864.95 88888.00 2008-12-01 18:43:43.408 336 17471.14 61.19 53864.93 88888.00 2008-12-01 18:43:43.908 336 17471.14 61.16 53865.01 88888.00 2008-12-01 18:43:44.408 336 17471.28 61.24 53864.95 88888.00 2008-12-01 18:43:44.908 336 17471.35 61.29 53864.93 88888.00 2008-12-01 18:43:45.408 336 17471.33 61.32 53864.99 88888.00 2008-12-01 18:43:45.908 336 17471.27 61.28 53864.92 88888.00 2008-12-01 18:43:46.408 336 17471.28 61.21 53864.82 88888.00 2008-12-01 18:43:46.908 336 17471.19 61.24 53864.87 88888.00 2008-12-01 18:43:47.408 336 17471.14 61.20 53864.87 88888.00 2008-12-01 18:43:47.908 336 17471.22 61.19 53864.87 88888.00 2008-12-01 18:43:48.408 336 17471.15 61.21 53864.83 88888.00 2008-12-01 18:43:48.908 336 17471.12 61.26 53864.80 88888.00 2008-12-01 18:43:49.408 336 17471.08 61.34 53864.80 88888.00 2008-12-01 18:43:49.908 336 17471.17 61.32 53864.94 88888.00 2008-12-01 18:43:50.408 336 17471.24 61.32 53864.94 88888.00 2008-12-01 18:43:50.908 336 17471.21 61.35 53864.80 88888.00 2008-12-01 18:43:51.408 336 17471.25 61.31 53864.81 88888.00 2008-12-01 18:43:51.908 336 17471.23 61.22 53864.87 88888.00 2008-12-01 18:43:52.408 336 17471.30 61.13 53864.92 88888.00 2008-12-01 18:43:52.908 336 17471.29 61.20 53864.89 88888.00 2008-12-01 18:43:53.408 336 17471.29 61.21 53864.94 88888.00 2008-12-01 18:43:53.908 336 17471.30 61.19 53865.00 88888.00 2008-12-01 18:43:54.408 336 17471.29 61.26 53865.07 88888.00 2008-12-01 18:43:54.908 336 17471.31 61.31 53865.00 88888.00 2008-12-01 18:43:55.408 336 17471.27 61.37 53864.89 88888.00 2008-12-01 18:43:55.908 336 17471.29 61.39 53864.90 88888.00 2008-12-01 18:43:56.408 336 17471.33 61.34 53864.93 88888.00 2008-12-01 18:43:56.908 336 17471.35 61.28 53864.98 88888.00 2008-12-01 18:43:57.408 336 17471.29 61.24 53864.95 88888.00 2008-12-01 18:43:57.908 336 17471.27 61.22 53864.88 88888.00 2008-12-01 18:43:58.408 336 17471.29 61.19 53864.95 88888.00 2008-12-01 18:43:58.908 336 17471.27 61.24 53865.05 88888.00 2008-12-01 18:43:59.408 336 17471.31 61.28 53865.07 88888.00 2008-12-01 18:43:59.908 336 17471.31 61.30 53865.09 88888.00 2008-12-01 18:44:00.408 336 17471.29 61.31 53865.06 88888.00 2008-12-01 18:44:00.908 336 17471.24 61.32 53865.01 88888.00 2008-12-01 18:44:01.408 336 17471.18 61.25 53865.00 88888.00 2008-12-01 18:44:01.908 336 17471.11 61.24 53864.99 88888.00 2008-12-01 18:44:02.408 336 17471.17 61.28 53865.04 88888.00 2008-12-01 18:44:02.908 336 17471.14 61.29 53865.11 88888.00 2008-12-01 18:44:03.408 336 17471.17 61.22 53865.12 88888.00 2008-12-01 18:44:03.908 336 17471.13 61.22 53865.12 88888.00 2008-12-01 18:44:04.408 336 17471.12 61.27 53865.13 88888.00 2008-12-01 18:44:04.908 336 17471.15 61.25 53865.09 88888.00 2008-12-01 18:44:05.408 336 17471.10 61.21 53865.07 88888.00 2008-12-01 18:44:05.908 336 17471.11 61.12 53865.03 88888.00 2008-12-01 18:44:06.408 336 17471.23 61.16 53865.02 88888.00 2008-12-01 18:44:06.908 336 17471.24 61.24 53865.01 88888.00 2008-12-01 18:44:07.408 336 17471.28 61.25 53864.99 88888.00 2008-12-01 18:44:07.908 336 17471.22 61.16 53864.92 88888.00 2008-12-01 18:44:08.408 336 17471.17 61.21 53864.95 88888.00 2008-12-01 18:44:08.908 336 17471.25 61.26 53865.00 88888.00 2008-12-01 18:44:09.408 336 17471.34 61.16 53865.12 88888.00 2008-12-01 18:44:09.908 336 17471.27 61.17 53865.10 88888.00 2008-12-01 18:44:10.408 336 17471.25 61.17 53865.09 88888.00 2008-12-01 18:44:10.908 336 17471.21 61.18 53865.03 88888.00 2008-12-01 18:44:11.408 336 17471.13 61.12 53865.02 88888.00 2008-12-01 18:44:11.908 336 17471.11 61.11 53865.10 88888.00 2008-12-01 18:44:12.408 336 17471.12 61.20 53865.10 88888.00 2008-12-01 18:44:12.908 336 17471.13 61.20 53865.03 88888.00 2008-12-01 18:44:13.408 336 17471.18 61.19 53865.13 88888.00 2008-12-01 18:44:13.908 336 17471.21 61.20 53865.11 88888.00 2008-12-01 18:44:14.408 336 17471.25 61.20 53865.06 88888.00 2008-12-01 18:44:14.908 336 17471.31 61.24 53865.03 88888.00 2008-12-01 18:44:15.408 336 17471.33 61.17 53865.01 88888.00 2008-12-01 18:44:15.908 336 17471.19 61.11 53864.99 88888.00 2008-12-01 18:44:16.408 336 17471.32 61.09 53865.01 88888.00 2008-12-01 18:44:16.908 336 17471.30 61.19 53865.10 88888.00 2008-12-01 18:44:17.408 336 17471.20 61.13 53865.14 88888.00 2008-12-01 18:44:17.908 336 17471.19 61.17 53865.01 88888.00 2008-12-01 18:44:18.408 336 17471.20 61.25 53864.83 88888.00 2008-12-01 18:44:18.908 336 17471.23 61.24 53864.91 88888.00 2008-12-01 18:44:19.408 336 17471.19 61.17 53864.93 88888.00 2008-12-01 18:44:19.908 336 17471.20 61.17 53864.94 88888.00 2008-12-01 18:44:20.408 336 17471.30 61.13 53865.03 88888.00 2008-12-01 18:44:20.908 336 17471.25 61.15 53865.09 88888.00 2008-12-01 18:44:21.408 336 17471.32 61.18 53865.11 88888.00 2008-12-01 18:44:21.908 336 17471.31 61.18 53865.05 88888.00 2008-12-01 18:44:22.408 336 17471.29 61.19 53865.02 88888.00 2008-12-01 18:44:22.908 336 17471.23 61.20 53865.00 88888.00 2008-12-01 18:44:23.408 336 17471.14 61.20 53865.03 88888.00 2008-12-01 18:44:23.908 336 17471.14 61.12 53865.12 88888.00 2008-12-01 18:44:24.408 336 17471.21 61.08 53865.05 88888.00 2008-12-01 18:44:24.908 336 17471.21 61.10 53865.00 88888.00 2008-12-01 18:44:25.408 336 17471.17 61.13 53864.92 88888.00 2008-12-01 18:44:25.908 336 17471.17 61.13 53864.89 88888.00 2008-12-01 18:44:26.408 336 17471.14 61.16 53864.96 88888.00 2008-12-01 18:44:26.908 336 17471.11 61.20 53864.95 88888.00 2008-12-01 18:44:27.408 336 17471.15 61.21 53864.94 88888.00 2008-12-01 18:44:27.908 336 17471.17 61.25 53864.94 88888.00 2008-12-01 18:44:28.408 336 17471.14 61.19 53865.00 88888.00 2008-12-01 18:44:28.908 336 17471.15 61.12 53865.00 88888.00 2008-12-01 18:44:29.408 336 17471.22 61.17 53864.99 88888.00 2008-12-01 18:44:29.908 336 17471.19 61.15 53865.01 88888.00 2008-12-01 18:44:30.408 336 17471.23 61.18 53864.93 88888.00 2008-12-01 18:44:30.908 336 17471.35 61.20 53864.96 88888.00 2008-12-01 18:44:31.408 336 17471.24 61.21 53864.96 88888.00 2008-12-01 18:44:31.908 336 17471.20 61.11 53864.98 88888.00 2008-12-01 18:44:32.408 336 17471.10 61.07 53864.98 88888.00 2008-12-01 18:44:32.908 336 17471.15 61.09 53864.92 88888.00 2008-12-01 18:44:33.408 336 17471.21 61.08 53865.01 88888.00 2008-12-01 18:44:33.908 336 17471.20 61.09 53864.91 88888.00 2008-12-01 18:44:34.408 336 17471.23 61.13 53864.84 88888.00 2008-12-01 18:44:34.908 336 17471.19 61.13 53864.86 88888.00 2008-12-01 18:44:35.408 336 17471.19 61.15 53865.03 88888.00 2008-12-01 18:44:35.908 336 17471.13 61.19 53865.05 88888.00 2008-12-01 18:44:36.408 336 17471.12 61.15 53864.96 88888.00 2008-12-01 18:44:36.908 336 17471.12 61.13 53864.99 88888.00 2008-12-01 18:44:37.408 336 17471.09 61.11 53865.02 88888.00 2008-12-01 18:44:37.908 336 17471.05 61.08 53865.09 88888.00 2008-12-01 18:44:38.408 336 17471.12 61.06 53865.02 88888.00 2008-12-01 18:44:38.908 336 17471.07 61.05 53864.94 88888.00 2008-12-01 18:44:39.408 336 17471.11 61.01 53864.92 88888.00 2008-12-01 18:44:39.908 336 17471.22 61.05 53865.02 88888.00 2008-12-01 18:44:40.408 336 17471.25 61.06 53864.99 88888.00 2008-12-01 18:44:40.908 336 17471.19 61.02 53865.00 88888.00 2008-12-01 18:44:41.408 336 17471.18 61.05 53865.04 88888.00 2008-12-01 18:44:41.908 336 17471.17 61.03 53865.04 88888.00 2008-12-01 18:44:42.408 336 17471.22 61.06 53865.11 88888.00 2008-12-01 18:44:42.908 336 17471.20 61.05 53865.17 88888.00 2008-12-01 18:44:43.408 336 17471.11 60.99 53865.11 88888.00 2008-12-01 18:44:43.908 336 17471.20 60.97 53865.09 88888.00 2008-12-01 18:44:44.405 336 17471.17 60.92 53865.11 88888.00 2008-12-01 18:44:44.905 336 17471.12 60.97 53865.04 88888.00 2008-12-01 18:44:45.405 336 17471.18 60.95 53865.09 88888.00 2008-12-01 18:44:45.905 336 17471.21 60.95 53865.12 88888.00 2008-12-01 18:44:46.405 336 17471.25 60.95 53865.12 88888.00 2008-12-01 18:44:46.905 336 17471.23 60.90 53865.16 88888.00 2008-12-01 18:44:47.405 336 17471.23 60.88 53865.04 88888.00 2008-12-01 18:44:47.905 336 17471.23 60.96 53865.00 88888.00 2008-12-01 18:44:48.405 336 17471.29 60.98 53865.05 88888.00 2008-12-01 18:44:48.905 336 17471.31 60.98 53865.04 88888.00 2008-12-01 18:44:49.405 336 17471.37 60.97 53865.10 88888.00 2008-12-01 18:44:49.905 336 17471.25 61.05 53865.11 88888.00 2008-12-01 18:44:50.405 336 17471.24 60.99 53865.04 88888.00 2008-12-01 18:44:50.905 336 17471.21 60.93 53865.01 88888.00 2008-12-01 18:44:51.405 336 17471.34 60.96 53865.09 88888.00 2008-12-01 18:44:51.905 336 17471.38 61.03 53865.03 88888.00 2008-12-01 18:44:52.405 336 17471.38 60.97 53865.09 88888.00 2008-12-01 18:44:52.905 336 17471.22 60.90 53865.16 88888.00 2008-12-01 18:44:53.405 336 17471.20 60.88 53865.12 88888.00 2008-12-01 18:44:53.905 336 17471.22 60.93 53865.05 88888.00 2008-12-01 18:44:54.405 336 17471.29 60.95 53865.15 88888.00 2008-12-01 18:44:54.905 336 17471.32 60.95 53865.04 88888.00 2008-12-01 18:44:55.405 336 17471.28 60.91 53865.00 88888.00 2008-12-01 18:44:55.905 336 17471.30 60.88 53865.03 88888.00 2008-12-01 18:44:56.405 336 17471.33 60.85 53865.06 88888.00 2008-12-01 18:44:56.905 336 17471.32 60.89 53865.01 88888.00 2008-12-01 18:44:57.405 336 17471.31 60.83 53864.99 88888.00 2008-12-01 18:44:57.905 336 17471.34 60.86 53864.92 88888.00 2008-12-01 18:44:58.405 336 17471.28 60.95 53864.96 88888.00 2008-12-01 18:44:58.905 336 17471.25 60.95 53865.03 88888.00 2008-12-01 18:44:59.405 336 17471.29 60.86 53865.00 88888.00 2008-12-01 18:44:59.905 336 17471.28 60.85 53864.90 88888.00 2008-12-01 18:45:00.405 336 17471.20 60.82 53864.96 88888.00 2008-12-01 18:45:00.905 336 17471.17 60.83 53864.99 88888.00 2008-12-01 18:45:01.405 336 17471.20 60.91 53864.95 88888.00 2008-12-01 18:45:01.905 336 17471.21 60.89 53864.91 88888.00 2008-12-01 18:45:02.405 336 17471.29 60.98 53864.91 88888.00 2008-12-01 18:45:02.905 336 17471.35 61.06 53864.93 88888.00 2008-12-01 18:45:03.405 336 17471.22 61.05 53864.89 88888.00 2008-12-01 18:45:03.905 336 17471.14 61.02 53864.86 88888.00 2008-12-01 18:45:04.405 336 17471.11 60.98 53864.89 88888.00 2008-12-01 18:45:04.905 336 17471.12 61.02 53865.01 88888.00 2008-12-01 18:45:05.405 336 17471.21 61.03 53864.92 88888.00 2008-12-01 18:45:05.905 336 17471.20 61.00 53864.90 88888.00 2008-12-01 18:45:06.405 336 17471.14 61.02 53864.90 88888.00 2008-12-01 18:45:06.905 336 17471.15 60.96 53864.87 88888.00 2008-12-01 18:45:07.405 336 17471.20 60.89 53864.90 88888.00 2008-12-01 18:45:07.905 336 17471.24 60.96 53864.91 88888.00 2008-12-01 18:45:08.405 336 17471.21 60.93 53865.01 88888.00 2008-12-01 18:45:08.905 336 17471.22 60.95 53864.94 88888.00 2008-12-01 18:45:09.405 336 17471.25 60.96 53864.96 88888.00 2008-12-01 18:45:09.905 336 17471.28 60.99 53864.89 88888.00 2008-12-01 18:45:10.405 336 17471.22 60.99 53864.98 88888.00 2008-12-01 18:45:10.905 336 17471.17 60.96 53864.93 88888.00 2008-12-01 18:45:11.405 336 17471.18 60.99 53864.87 88888.00 2008-12-01 18:45:11.905 336 17471.22 60.96 53864.89 88888.00 2008-12-01 18:45:12.405 336 17471.23 60.89 53864.87 88888.00 2008-12-01 18:45:12.905 336 17471.28 60.90 53864.89 88888.00 2008-12-01 18:45:13.405 336 17471.28 60.87 53864.82 88888.00 2008-12-01 18:45:13.905 336 17471.31 60.88 53864.89 88888.00 2008-12-01 18:45:14.405 336 17471.28 60.90 53864.87 88888.00 2008-12-01 18:45:14.905 336 17471.30 60.90 53864.87 88888.00 2008-12-01 18:45:15.405 336 17471.22 60.90 53864.91 88888.00 2008-12-01 18:45:15.905 336 17471.21 60.91 53864.83 88888.00 2008-12-01 18:45:16.405 336 17471.29 60.91 53864.87 88888.00 2008-12-01 18:45:16.905 336 17471.30 60.93 53864.89 88888.00 2008-12-01 18:45:17.405 336 17471.21 60.95 53864.90 88888.00 2008-12-01 18:45:17.905 336 17471.28 60.90 53864.90 88888.00 2008-12-01 18:45:18.405 336 17471.30 60.89 53864.99 88888.00 2008-12-01 18:45:18.905 336 17471.34 60.97 53864.94 88888.00 2008-12-01 18:45:19.405 336 17471.38 60.93 53864.84 88888.00 2008-12-01 18:45:19.905 336 17471.33 60.91 53864.90 88888.00 2008-12-01 18:45:20.405 336 17471.35 60.98 53865.01 88888.00 2008-12-01 18:45:20.905 336 17471.35 60.93 53864.98 88888.00 2008-12-01 18:45:21.405 336 17471.35 60.98 53864.87 88888.00 2008-12-01 18:45:21.905 336 17471.37 60.96 53864.86 88888.00 2008-12-01 18:45:22.405 336 17471.31 61.00 53864.87 88888.00 2008-12-01 18:45:22.905 336 17471.29 61.05 53864.89 88888.00 2008-12-01 18:45:23.405 336 17471.20 61.03 53864.90 88888.00 2008-12-01 18:45:23.905 336 17471.23 60.98 53864.80 88888.00 2008-12-01 18:45:24.405 336 17471.14 60.95 53864.83 88888.00 2008-12-01 18:45:24.905 336 17471.22 60.93 53864.84 88888.00 2008-12-01 18:45:25.405 336 17471.20 60.96 53864.87 88888.00 2008-12-01 18:45:25.905 336 17471.25 60.93 53864.84 88888.00 2008-12-01 18:45:26.405 336 17471.34 60.89 53864.83 88888.00 2008-12-01 18:45:26.905 336 17471.24 60.91 53864.91 88888.00 2008-12-01 18:45:27.405 336 17471.20 60.92 53864.99 88888.00 2008-12-01 18:45:27.905 336 17471.20 60.90 53864.95 88888.00 2008-12-01 18:45:28.405 336 17471.18 60.89 53864.98 88888.00 2008-12-01 18:45:28.905 336 17471.18 60.88 53864.96 88888.00 2008-12-01 18:45:29.405 336 17471.18 60.93 53864.88 88888.00 2008-12-01 18:45:29.905 336 17471.19 60.92 53864.88 88888.00 2008-12-01 18:45:30.405 336 17471.20 60.91 53864.93 88888.00 2008-12-01 18:45:30.905 336 17471.12 60.93 53865.06 88888.00 2008-12-01 18:45:31.405 336 17471.13 60.91 53865.11 88888.00 2008-12-01 18:45:31.905 336 17471.11 60.83 53865.09 88888.00 2008-12-01 18:45:32.405 336 17471.13 60.80 53865.06 88888.00 2008-12-01 18:45:32.905 336 17471.20 60.80 53864.98 88888.00 2008-12-01 18:45:33.405 336 17471.20 60.85 53864.96 88888.00 2008-12-01 18:45:33.905 336 17471.21 60.90 53864.96 88888.00 2008-12-01 18:45:34.405 336 17471.18 60.90 53864.99 88888.00 2008-12-01 18:45:34.905 336 17471.11 60.81 53865.02 88888.00 2008-12-01 18:45:35.405 336 17471.09 60.78 53865.02 88888.00 2008-12-01 18:45:35.905 336 17471.10 60.85 53865.07 88888.00 2008-12-01 18:45:36.405 336 17471.11 60.87 53865.13 88888.00 2008-12-01 18:45:36.905 336 17471.00 60.88 53865.17 88888.00 2008-12-01 18:45:37.405 336 17471.03 60.86 53865.06 88888.00 2008-12-01 18:45:37.905 336 17471.12 60.81 53865.11 88888.00 2008-12-01 18:45:38.405 336 17471.13 60.80 53865.16 88888.00 2008-12-01 18:45:38.905 336 17471.10 60.79 53865.05 88888.00 2008-12-01 18:45:39.405 336 17471.04 60.88 53864.93 88888.00 2008-12-01 18:45:39.905 336 17471.02 60.80 53865.02 88888.00 2008-12-01 18:45:40.405 336 17471.01 60.69 53865.12 88888.00 2008-12-01 18:45:40.905 336 17470.98 60.77 53865.10 88888.00 2008-12-01 18:45:41.405 336 17470.93 60.78 53865.11 88888.00 2008-12-01 18:45:41.905 336 17470.94 60.76 53865.12 88888.00 2008-12-01 18:45:42.405 336 17470.92 60.77 53865.14 88888.00 2008-12-01 18:45:42.905 336 17470.94 60.81 53865.17 88888.00 2008-12-01 18:45:43.405 336 17470.92 60.74 53865.17 88888.00 2008-12-01 18:45:43.905 336 17470.93 60.72 53865.16 88888.00 2008-12-01 18:45:44.405 336 17470.91 60.73 53865.22 88888.00 2008-12-01 18:45:44.905 336 17470.86 60.69 53865.17 88888.00 2008-12-01 18:45:45.405 336 17470.98 60.68 53865.12 88888.00 2008-12-01 18:45:45.905 336 17470.91 60.67 53865.10 88888.00 2008-12-01 18:45:46.405 336 17470.92 60.73 53865.05 88888.00 2008-12-01 18:45:46.905 336 17470.92 60.77 53865.00 88888.00 2008-12-01 18:45:47.405 336 17470.88 60.78 53865.01 88888.00 2008-12-01 18:45:47.905 336 17470.87 60.80 53864.99 88888.00 2008-12-01 18:45:48.405 336 17470.94 60.80 53865.00 88888.00 2008-12-01 18:45:48.905 336 17471.00 60.78 53864.94 88888.00 2008-12-01 18:45:49.405 336 17470.93 60.76 53865.01 88888.00 2008-12-01 18:45:49.905 336 17470.81 60.78 53865.01 88888.00 2008-12-01 18:45:50.405 336 17470.82 60.79 53864.99 88888.00 2008-12-01 18:45:50.905 336 17470.91 60.82 53865.01 88888.00 2008-12-01 18:45:51.405 336 17470.83 60.83 53865.03 88888.00 2008-12-01 18:45:51.905 336 17470.92 60.81 53864.96 88888.00 2008-12-01 18:45:52.405 336 17471.01 60.82 53864.93 88888.00 2008-12-01 18:45:52.905 336 17470.92 60.82 53864.99 88888.00 2008-12-01 18:45:53.405 336 17470.91 60.77 53864.99 88888.00 2008-12-01 18:45:53.905 336 17470.94 60.83 53865.04 88888.00 2008-12-01 18:45:54.405 336 17470.93 60.80 53864.99 88888.00 2008-12-01 18:45:54.905 336 17470.91 60.78 53864.93 88888.00 2008-12-01 18:45:55.405 336 17470.83 60.79 53865.01 88888.00 2008-12-01 18:45:55.905 336 17470.76 60.81 53864.99 88888.00 2008-12-01 18:45:56.405 336 17470.76 60.83 53864.95 88888.00 2008-12-01 18:45:56.905 336 17470.76 60.87 53864.93 88888.00 2008-12-01 18:45:57.405 336 17470.76 60.85 53865.03 88888.00 2008-12-01 18:45:57.905 336 17470.83 60.85 53865.09 88888.00 2008-12-01 18:45:58.405 336 17470.84 60.79 53864.98 88888.00 2008-12-01 18:45:58.905 336 17470.83 60.79 53864.93 88888.00 2008-12-01 18:45:59.405 336 17470.79 60.80 53865.01 88888.00 2008-12-01 18:45:59.905 336 17470.74 60.86 53864.93 88888.00 2008-12-01 18:46:00.405 336 17470.74 60.87 53864.93 88888.00 2008-12-01 18:46:00.905 336 17470.77 60.85 53865.03 88888.00 2008-12-01 18:46:01.405 336 17470.79 60.85 53864.98 88888.00 2008-12-01 18:46:01.905 336 17470.80 60.86 53864.95 88888.00 2008-12-01 18:46:02.405 336 17470.81 60.91 53864.94 88888.00 2008-12-01 18:46:02.905 336 17470.86 60.88 53864.88 88888.00 2008-12-01 18:46:03.405 336 17470.88 60.91 53864.87 88888.00 2008-12-01 18:46:03.905 336 17470.90 60.97 53864.89 88888.00 2008-12-01 18:46:04.405 336 17470.90 60.95 53864.84 88888.00 2008-12-01 18:46:04.905 336 17470.82 60.93 53864.92 88888.00 2008-12-01 18:46:05.405 336 17470.94 60.96 53864.98 88888.00 2008-12-01 18:46:05.905 336 17470.97 60.91 53865.01 88888.00 2008-12-01 18:46:06.405 336 17470.90 60.85 53865.02 88888.00 2008-12-01 18:46:06.905 336 17470.84 60.79 53864.92 88888.00 2008-12-01 18:46:07.405 336 17470.98 60.86 53864.84 88888.00 2008-12-01 18:46:07.905 336 17470.91 60.92 53864.96 88888.00 2008-12-01 18:46:08.405 336 17470.82 60.88 53865.07 88888.00 2008-12-01 18:46:08.905 336 17470.83 60.91 53865.01 88888.00 2008-12-01 18:46:09.405 336 17470.88 60.97 53865.04 88888.00 2008-12-01 18:46:09.905 336 17470.83 60.88 53865.06 88888.00 2008-12-01 18:46:10.405 336 17470.81 60.83 53865.05 88888.00 2008-12-01 18:46:10.905 336 17470.77 60.88 53865.10 88888.00 2008-12-01 18:46:11.405 336 17470.81 60.91 53865.05 88888.00 2008-12-01 18:46:11.905 336 17470.87 60.90 53864.95 88888.00 2008-12-01 18:46:12.405 336 17470.83 60.88 53865.03 88888.00 2008-12-01 18:46:12.905 336 17470.82 60.91 53865.04 88888.00 2008-12-01 18:46:13.405 336 17470.83 60.97 53865.07 88888.00 2008-12-01 18:46:13.905 336 17470.80 60.98 53864.96 88888.00 2008-12-01 18:46:14.405 336 17470.88 60.97 53865.01 88888.00 2008-12-01 18:46:14.905 336 17470.91 60.92 53865.02 88888.00 2008-12-01 18:46:15.405 336 17470.93 60.87 53864.99 88888.00 2008-12-01 18:46:15.905 336 17470.91 60.85 53864.94 88888.00 2008-12-01 18:46:16.405 336 17470.87 60.80 53864.99 88888.00 2008-12-01 18:46:16.905 336 17470.89 60.69 53865.01 88888.00 2008-12-01 18:46:17.405 336 17470.87 60.77 53865.13 88888.00 2008-12-01 18:46:17.905 336 17470.92 60.89 53865.20 88888.00 2008-12-01 18:46:18.405 336 17470.90 60.89 53865.10 88888.00 2008-12-01 18:46:18.905 336 17470.90 60.86 53865.01 88888.00 2008-12-01 18:46:19.405 336 17470.93 60.88 53864.93 88888.00 2008-12-01 18:46:19.905 336 17470.93 60.97 53864.92 88888.00 2008-12-01 18:46:20.405 336 17470.93 60.82 53864.90 88888.00 2008-12-01 18:46:20.905 336 17470.97 60.80 53864.93 88888.00 2008-12-01 18:46:21.405 336 17470.98 60.82 53864.91 88888.00 2008-12-01 18:46:21.905 336 17470.91 60.83 53864.90 88888.00 2008-12-01 18:46:22.405 336 17470.91 60.87 53864.92 88888.00 2008-12-01 18:46:22.905 336 17470.90 60.82 53864.93 88888.00 2008-12-01 18:46:23.405 336 17470.89 60.88 53864.87 88888.00 2008-12-01 18:46:23.905 336 17470.96 60.82 53864.93 88888.00 2008-12-01 18:46:24.405 336 17471.00 60.80 53864.94 88888.00 2008-12-01 18:46:24.905 336 17470.88 60.86 53865.00 88888.00 2008-12-01 18:46:25.405 336 17470.88 60.79 53865.05 88888.00 2008-12-01 18:46:25.905 336 17470.82 60.77 53865.13 88888.00 2008-12-01 18:46:26.405 336 17470.84 60.79 53865.02 88888.00 2008-12-01 18:46:26.905 336 17470.94 60.74 53864.95 88888.00 2008-12-01 18:46:27.405 336 17470.99 60.77 53864.94 88888.00 2008-12-01 18:46:27.905 336 17470.88 60.80 53864.93 88888.00 2008-12-01 18:46:28.405 336 17470.82 60.76 53864.96 88888.00 2008-12-01 18:46:28.905 336 17470.84 60.81 53864.98 88888.00 2008-12-01 18:46:29.405 336 17470.83 60.77 53864.93 88888.00 2008-12-01 18:46:29.905 336 17470.86 60.79 53865.01 88888.00 2008-12-01 18:46:30.405 336 17470.90 60.79 53865.03 88888.00 2008-12-01 18:46:30.905 336 17470.93 60.83 53864.93 88888.00 2008-12-01 18:46:31.405 336 17471.02 60.73 53864.94 88888.00 2008-12-01 18:46:31.905 336 17471.02 60.69 53864.88 88888.00 2008-12-01 18:46:32.405 336 17470.89 60.70 53864.89 88888.00 2008-12-01 18:46:32.905 336 17470.79 60.72 53864.90 88888.00 2008-12-01 18:46:33.405 336 17470.80 60.74 53864.87 88888.00 2008-12-01 18:46:33.905 336 17470.88 60.78 53864.81 88888.00 2008-12-01 18:46:34.405 336 17470.82 60.77 53864.81 88888.00 2008-12-01 18:46:34.905 336 17470.81 60.74 53864.81 88888.00 2008-12-01 18:46:35.405 336 17470.90 60.74 53864.78 88888.00 2008-12-01 18:46:35.905 336 17470.86 60.77 53864.78 88888.00 2008-12-01 18:46:36.405 336 17470.88 60.74 53864.76 88888.00 2008-12-01 18:46:36.905 336 17470.86 60.70 53864.76 88888.00 2008-12-01 18:46:37.405 336 17470.87 60.74 53864.64 88888.00 2008-12-01 18:46:37.905 336 17470.91 60.73 53864.62 88888.00 2008-12-01 18:46:38.405 336 17470.84 60.82 53864.73 88888.00 2008-12-01 18:46:38.905 336 17470.87 60.79 53864.67 88888.00 2008-12-01 18:46:39.405 336 17470.91 60.73 53864.60 88888.00 2008-12-01 18:46:39.905 336 17470.87 60.69 53864.65 88888.00 2008-12-01 18:46:40.405 336 17470.89 60.61 53864.75 88888.00 2008-12-01 18:46:40.905 336 17470.86 60.62 53864.78 88888.00 2008-12-01 18:46:41.405 336 17470.83 60.60 53864.75 88888.00 2008-12-01 18:46:41.905 336 17470.79 60.66 53864.76 88888.00 2008-12-01 18:46:42.405 336 17470.71 60.69 53864.75 88888.00 2008-12-01 18:46:42.905 336 17470.74 60.60 53864.73 88888.00 2008-12-01 18:46:43.405 336 17470.82 60.63 53864.70 88888.00 2008-12-01 18:46:43.905 336 17470.86 60.76 53864.61 88888.00 2008-12-01 18:46:44.405 336 17470.89 60.83 53864.65 88888.00 2008-12-01 18:46:44.905 336 17470.91 60.81 53864.67 88888.00 2008-12-01 18:46:45.405 336 17470.96 60.73 53864.70 88888.00 2008-12-01 18:46:45.905 336 17470.89 60.69 53864.67 88888.00 2008-12-01 18:46:46.405 336 17470.87 60.71 53864.76 88888.00 2008-12-01 18:46:46.905 336 17470.86 60.73 53864.81 88888.00 2008-12-01 18:46:47.405 336 17470.83 60.70 53864.82 88888.00 2008-12-01 18:46:47.905 336 17470.78 60.66 53864.82 88888.00 2008-12-01 18:46:48.405 336 17470.76 60.61 53864.90 88888.00 2008-12-01 18:46:48.905 336 17470.80 60.71 53864.86 88888.00 2008-12-01 18:46:49.405 336 17470.84 60.72 53864.83 88888.00 2008-12-01 18:46:49.905 336 17470.84 60.68 53864.84 88888.00 2008-12-01 18:46:50.405 336 17470.93 60.61 53864.84 88888.00 2008-12-01 18:46:50.905 336 17470.93 60.61 53864.84 88888.00 2008-12-01 18:46:51.405 336 17470.92 60.66 53864.81 88888.00 2008-12-01 18:46:51.905 336 17470.89 60.62 53864.77 88888.00 2008-12-01 18:46:52.405 336 17470.90 60.59 53864.84 88888.00 2008-12-01 18:46:52.905 336 17470.90 60.58 53864.78 88888.00 2008-12-01 18:46:53.405 336 17470.90 60.60 53864.86 88888.00 2008-12-01 18:46:53.905 336 17470.86 60.60 53864.81 88888.00 2008-12-01 18:46:54.405 336 17470.89 60.64 53864.79 88888.00 2008-12-01 18:46:54.905 336 17470.84 60.63 53864.81 88888.00 2008-12-01 18:46:55.405 336 17470.72 60.61 53864.81 88888.00 2008-12-01 18:46:55.905 336 17470.72 60.59 53864.79 88888.00 2008-12-01 18:46:56.405 336 17470.80 60.64 53864.86 88888.00 2008-12-01 18:46:56.905 336 17470.87 60.62 53864.83 88888.00 2008-12-01 18:46:57.405 336 17470.84 60.58 53864.80 88888.00 2008-12-01 18:46:57.905 336 17470.74 60.64 53864.76 88888.00 2008-12-01 18:46:58.405 336 17470.80 60.60 53864.72 88888.00 2008-12-01 18:46:58.905 336 17470.83 60.57 53864.70 88888.00 2008-12-01 18:46:59.405 336 17470.83 60.54 53864.75 88888.00 2008-12-01 18:46:59.905 336 17470.83 60.57 53864.72 88888.00 2008-12-01 18:47:00.405 336 17470.83 60.59 53864.78 88888.00 2008-12-01 18:47:00.905 336 17470.81 60.60 53864.77 88888.00 2008-12-01 18:47:01.405 336 17470.84 60.58 53864.76 88888.00 2008-12-01 18:47:01.905 336 17470.93 60.57 53864.80 88888.00 2008-12-01 18:47:02.405 336 17470.93 60.60 53864.81 88888.00 2008-12-01 18:47:02.905 336 17470.86 60.54 53864.84 88888.00 2008-12-01 18:47:03.405 336 17470.89 60.56 53864.86 88888.00 2008-12-01 18:47:03.905 336 17470.97 60.54 53864.73 88888.00 2008-12-01 18:47:04.405 336 17470.99 60.52 53864.68 88888.00 2008-12-01 18:47:04.905 336 17471.02 60.49 53864.71 88888.00 2008-12-01 18:47:05.405 336 17470.92 60.48 53864.62 88888.00 2008-12-01 18:47:05.905 336 17470.92 60.48 53864.61 88888.00 2008-12-01 18:47:06.405 336 17470.98 60.52 53864.76 88888.00 2008-12-01 18:47:06.905 336 17470.99 60.51 53864.71 88888.00 2008-12-01 18:47:07.405 336 17470.94 60.48 53864.66 88888.00 2008-12-01 18:47:07.905 336 17471.01 60.56 53864.69 88888.00 2008-12-01 18:47:08.405 336 17470.97 60.59 53864.71 88888.00 2008-12-01 18:47:08.905 336 17471.00 60.52 53864.66 88888.00 2008-12-01 18:47:09.405 336 17470.96 60.56 53864.62 88888.00 2008-12-01 18:47:09.905 336 17470.99 60.53 53864.59 88888.00 2008-12-01 18:47:10.405 336 17471.04 60.57 53864.65 88888.00 2008-12-01 18:47:10.905 336 17471.10 60.60 53864.70 88888.00 2008-12-01 18:47:11.405 336 17471.04 60.56 53864.80 88888.00 2008-12-01 18:47:11.905 336 17471.03 60.53 53864.78 88888.00 2008-12-01 18:47:12.405 336 17470.97 60.52 53864.86 88888.00 2008-12-01 18:47:12.905 336 17470.92 60.56 53864.79 88888.00 2008-12-01 18:47:13.405 336 17470.87 60.67 53864.77 88888.00 2008-12-01 18:47:13.905 336 17470.88 60.64 53864.73 88888.00 2008-12-01 18:47:14.405 336 17470.84 60.61 53864.73 88888.00 2008-12-01 18:47:14.905 336 17470.82 60.61 53864.79 88888.00 2008-12-01 18:47:15.405 336 17470.89 60.61 53864.84 88888.00 2008-12-01 18:47:15.905 336 17470.99 60.64 53864.80 88888.00 2008-12-01 18:47:16.405 336 17470.98 60.70 53864.80 88888.00 2008-12-01 18:47:16.905 336 17470.90 60.71 53864.71 88888.00 2008-12-01 18:47:17.405 336 17470.94 60.70 53864.75 88888.00 2008-12-01 18:47:17.905 336 17471.07 60.63 53864.77 88888.00 2008-12-01 18:47:18.405 336 17471.00 60.58 53864.77 88888.00 2008-12-01 18:47:18.905 336 17470.93 60.67 53864.84 88888.00 2008-12-01 18:47:19.405 336 17471.01 60.64 53864.92 88888.00 2008-12-01 18:47:19.905 336 17471.07 60.58 53864.89 88888.00 2008-12-01 18:47:20.405 336 17471.10 60.61 53864.78 88888.00 2008-12-01 18:47:20.905 336 17471.10 60.67 53864.72 88888.00 2008-12-01 18:47:21.405 336 17471.11 60.67 53864.78 88888.00 2008-12-01 18:47:21.905 336 17471.02 60.72 53864.77 88888.00 2008-12-01 18:47:22.405 336 17471.01 60.68 53864.80 88888.00 2008-12-01 18:47:22.905 336 17470.91 60.69 53864.87 88888.00 2008-12-01 18:47:23.405 336 17470.87 60.61 53864.86 88888.00 2008-12-01 18:47:23.905 336 17470.86 60.62 53864.83 88888.00 2008-12-01 18:47:24.405 336 17470.98 60.62 53864.79 88888.00 2008-12-01 18:47:24.905 336 17471.02 60.63 53864.84 88888.00 2008-12-01 18:47:25.405 336 17470.98 60.64 53864.81 88888.00 2008-12-01 18:47:25.905 336 17471.02 60.68 53864.78 88888.00 2008-12-01 18:47:26.405 336 17470.94 60.63 53864.78 88888.00 2008-12-01 18:47:26.905 336 17471.02 60.63 53864.81 88888.00 2008-12-01 18:47:27.405 336 17470.97 60.61 53864.73 88888.00 2008-12-01 18:47:27.905 336 17470.98 60.53 53864.69 88888.00 2008-12-01 18:47:28.405 336 17470.99 60.64 53864.73 88888.00 2008-12-01 18:47:28.905 336 17470.96 60.64 53864.72 88888.00 2008-12-01 18:47:29.405 336 17470.96 60.62 53864.69 88888.00 2008-12-01 18:47:29.905 336 17470.92 60.58 53864.71 88888.00 2008-12-01 18:47:30.405 336 17470.88 60.64 53864.83 88888.00 2008-12-01 18:47:30.905 336 17470.87 60.64 53864.79 88888.00 2008-12-01 18:47:31.405 336 17470.84 60.69 53864.77 88888.00 2008-12-01 18:47:31.905 336 17470.88 60.62 53864.78 88888.00 2008-12-01 18:47:32.405 336 17470.98 60.63 53864.83 88888.00 2008-12-01 18:47:32.905 336 17470.99 60.57 53864.88 88888.00 2008-12-01 18:47:33.405 336 17471.02 60.57 53864.86 88888.00 2008-12-01 18:47:33.905 336 17471.02 60.56 53864.76 88888.00 2008-12-01 18:47:34.405 336 17471.08 60.54 53864.69 88888.00 2008-12-01 18:47:34.905 336 17471.04 60.50 53864.81 88888.00 2008-12-01 18:47:35.405 336 17470.97 60.52 53864.88 88888.00 2008-12-01 18:47:35.905 336 17470.89 60.58 53864.89 88888.00 2008-12-01 18:47:36.405 336 17470.90 60.57 53864.91 88888.00 2008-12-01 18:47:36.905 336 17470.94 60.60 53864.89 88888.00 2008-12-01 18:47:37.405 336 17470.88 60.59 53864.83 88888.00 2008-12-01 18:47:37.905 336 17470.86 60.67 53864.87 88888.00 2008-12-01 18:47:38.405 336 17470.86 60.70 53864.88 88888.00 2008-12-01 18:47:38.905 336 17470.90 60.64 53864.96 88888.00 2008-12-01 18:47:39.405 336 17470.91 60.57 53865.00 88888.00 2008-12-01 18:47:39.905 336 17470.93 60.60 53865.02 88888.00 2008-12-01 18:47:40.405 336 17470.91 60.61 53865.06 88888.00 2008-12-01 18:47:40.905 336 17470.89 60.61 53865.09 88888.00 2008-12-01 18:47:41.405 336 17470.77 60.58 53865.01 88888.00 2008-12-01 18:47:41.905 336 17470.81 60.63 53864.93 88888.00 2008-12-01 18:47:42.405 336 17470.94 60.64 53864.96 88888.00 2008-12-01 18:47:42.905 336 17470.92 60.58 53864.95 88888.00 2008-12-01 18:47:43.405 336 17470.93 60.51 53864.89 88888.00 2008-12-01 18:47:43.905 336 17470.83 60.59 53864.84 88888.00 2008-12-01 18:47:44.405 336 17470.79 60.66 53864.81 88888.00 2008-12-01 18:47:44.905 336 17470.88 60.58 53864.91 88888.00 2008-12-01 18:47:45.405 336 17470.92 60.64 53865.04 88888.00 2008-12-01 18:47:45.905 336 17470.84 60.68 53865.12 88888.00 2008-12-01 18:47:46.405 336 17470.78 60.71 53865.04 88888.00 2008-12-01 18:47:46.905 336 17470.88 60.68 53864.99 88888.00 2008-12-01 18:47:47.405 336 17470.86 60.67 53865.00 88888.00 2008-12-01 18:47:47.905 336 17470.89 60.68 53865.04 88888.00 2008-12-01 18:47:48.405 336 17470.96 60.64 53865.06 88888.00 2008-12-01 18:47:48.905 336 17470.94 60.64 53865.07 88888.00 2008-12-01 18:47:49.405 336 17470.90 60.68 53865.06 88888.00 2008-12-01 18:47:49.905 336 17470.84 60.68 53865.10 88888.00 2008-12-01 18:47:50.405 336 17470.84 60.70 53865.06 88888.00 2008-12-01 18:47:50.905 336 17470.84 60.72 53864.95 88888.00 2008-12-01 18:47:51.405 336 17470.86 60.76 53864.96 88888.00 2008-12-01 18:47:51.905 336 17470.88 60.74 53865.02 88888.00 2008-12-01 18:47:52.405 336 17470.90 60.77 53864.99 88888.00 2008-12-01 18:47:52.905 336 17470.84 60.78 53864.94 88888.00 2008-12-01 18:47:53.405 336 17470.87 60.73 53864.99 88888.00 2008-12-01 18:47:53.905 336 17470.87 60.73 53865.03 88888.00 2008-12-01 18:47:54.405 336 17470.78 60.70 53865.11 88888.00 2008-12-01 18:47:54.905 336 17470.79 60.71 53865.09 88888.00 2008-12-01 18:47:55.405 336 17470.87 60.68 53865.07 88888.00 2008-12-01 18:47:55.905 336 17470.79 60.68 53864.98 88888.00 2008-12-01 18:47:56.405 336 17470.78 60.61 53864.93 88888.00 2008-12-01 18:47:56.905 336 17470.72 60.60 53864.94 88888.00 2008-12-01 18:47:57.405 336 17470.67 60.58 53864.86 88888.00 2008-12-01 18:47:57.905 336 17470.68 60.59 53864.95 88888.00 2008-12-01 18:47:58.405 336 17470.62 60.59 53864.91 88888.00 2008-12-01 18:47:58.905 336 17470.64 60.62 53864.91 88888.00 2008-12-01 18:47:59.405 336 17470.66 60.58 53864.88 88888.00 2008-12-01 18:47:59.905 336 17470.64 60.53 53864.93 88888.00 2008-12-01 18:48:00.405 336 17470.72 60.53 53864.94 88888.00 2008-12-01 18:48:00.905 336 17470.69 60.52 53864.90 88888.00 2008-12-01 18:48:01.405 336 17470.67 60.52 53864.82 88888.00 2008-12-01 18:48:01.905 336 17470.64 60.50 53864.73 88888.00 2008-12-01 18:48:02.405 336 17470.72 60.48 53864.81 88888.00 2008-12-01 18:48:02.905 336 17470.67 60.57 53864.92 88888.00 2008-12-01 18:48:03.405 336 17470.67 60.56 53865.00 88888.00 2008-12-01 18:48:03.905 336 17470.73 60.44 53864.88 88888.00 2008-12-01 18:48:04.405 336 17470.67 60.43 53864.81 88888.00 2008-12-01 18:48:04.905 336 17470.60 60.52 53864.83 88888.00 2008-12-01 18:48:05.405 336 17470.60 60.56 53864.81 88888.00 2008-12-01 18:48:05.905 336 17470.64 60.57 53864.71 88888.00 2008-12-01 18:48:06.405 336 17470.70 60.60 53864.72 88888.00 2008-12-01 18:48:06.905 336 17470.76 60.63 53864.76 88888.00 2008-12-01 18:48:07.405 336 17470.73 60.57 53864.76 88888.00 2008-12-01 18:48:07.905 336 17470.70 60.57 53864.75 88888.00 2008-12-01 18:48:08.405 336 17470.69 60.57 53864.83 88888.00 2008-12-01 18:48:08.905 336 17470.61 60.54 53864.84 88888.00 2008-12-01 18:48:09.405 336 17470.58 60.61 53864.72 88888.00 2008-12-01 18:48:09.905 336 17470.67 60.63 53864.73 88888.00 2008-12-01 18:48:10.405 336 17470.66 60.52 53864.73 88888.00 2008-12-01 18:48:10.905 336 17470.67 60.48 53864.68 88888.00 2008-12-01 18:48:11.405 336 17470.61 60.48 53864.68 88888.00 2008-12-01 18:48:11.905 336 17470.55 60.50 53864.71 88888.00 2008-12-01 18:48:12.402 336 17470.60 60.52 53864.72 88888.00 2008-12-01 18:48:12.902 336 17470.50 60.51 53864.72 88888.00 2008-12-01 18:48:13.402 336 17470.51 60.48 53864.72 88888.00 2008-12-01 18:48:13.902 336 17470.52 60.51 53864.67 88888.00 2008-12-01 18:48:14.402 336 17470.53 60.56 53864.66 88888.00 2008-12-01 18:48:14.902 336 17470.53 60.56 53864.75 88888.00 2008-12-01 18:48:15.402 336 17470.55 60.56 53864.75 88888.00 2008-12-01 18:48:15.902 336 17470.52 60.60 53864.75 88888.00 2008-12-01 18:48:16.402 336 17470.49 60.57 53864.69 88888.00 2008-12-01 18:48:16.902 336 17470.45 60.46 53864.75 88888.00 2008-12-01 18:48:17.402 336 17470.49 60.43 53864.73 88888.00 2008-12-01 18:48:17.902 336 17470.56 60.41 53864.76 88888.00 2008-12-01 18:48:18.402 336 17470.46 60.46 53864.80 88888.00 2008-12-01 18:48:18.902 336 17470.47 60.44 53864.87 88888.00 2008-12-01 18:48:19.402 336 17470.51 60.49 53864.82 88888.00 2008-12-01 18:48:19.902 336 17470.53 60.49 53864.81 88888.00 2008-12-01 18:48:20.402 336 17470.48 60.41 53864.76 88888.00 2008-12-01 18:48:20.902 336 17470.50 60.32 53864.67 88888.00 2008-12-01 18:48:21.402 336 17470.43 60.37 53864.75 88888.00 2008-12-01 18:48:21.902 336 17470.40 60.39 53864.79 88888.00 2008-12-01 18:48:22.402 336 17470.36 60.40 53864.68 88888.00 2008-12-01 18:48:22.902 336 17470.35 60.39 53864.73 88888.00 2008-12-01 18:48:23.402 336 17470.40 60.40 53864.77 88888.00 2008-12-01 18:48:23.902 336 17470.33 60.43 53864.77 88888.00 2008-12-01 18:48:24.402 336 17470.37 60.40 53864.83 88888.00 2008-12-01 18:48:24.902 336 17470.45 60.39 53864.80 88888.00 2008-12-01 18:48:25.402 336 17470.46 60.41 53864.76 88888.00 2008-12-01 18:48:25.902 336 17470.56 60.48 53864.70 88888.00 2008-12-01 18:48:26.402 336 17470.55 60.44 53864.69 88888.00 2008-12-01 18:48:26.902 336 17470.40 60.44 53864.82 88888.00 2008-12-01 18:48:27.402 336 17470.38 60.48 53864.82 88888.00 2008-12-01 18:48:27.902 336 17470.30 60.40 53864.68 88888.00 2008-12-01 18:48:28.402 336 17470.35 60.37 53864.68 88888.00 2008-12-01 18:48:28.902 336 17470.32 60.44 53864.75 88888.00 2008-12-01 18:48:29.402 336 17470.29 60.46 53864.80 88888.00 2008-12-01 18:48:29.902 336 17470.27 60.51 53864.81 88888.00 2008-12-01 18:48:30.402 336 17470.28 60.56 53864.75 88888.00 2008-12-01 18:48:30.902 336 17470.30 60.50 53864.71 88888.00 2008-12-01 18:48:31.402 336 17470.37 60.43 53864.76 88888.00 2008-12-01 18:48:31.902 336 17470.39 60.42 53864.73 88888.00 2008-12-01 18:48:32.402 336 17470.38 60.52 53864.68 88888.00 2008-12-01 18:48:32.902 336 17470.39 60.59 53864.78 88888.00 2008-12-01 18:48:33.402 336 17470.41 60.61 53864.79 88888.00 2008-12-01 18:48:33.902 336 17470.43 60.57 53864.80 88888.00 2008-12-01 18:48:34.402 336 17470.47 60.52 53864.76 88888.00 2008-12-01 18:48:34.902 336 17470.45 60.51 53864.75 88888.00 2008-12-01 18:48:35.402 336 17470.46 60.52 53864.65 88888.00 2008-12-01 18:48:35.902 336 17470.38 60.52 53864.60 88888.00 2008-12-01 18:48:36.402 336 17470.40 60.52 53864.68 88888.00 2008-12-01 18:48:36.902 336 17470.39 60.54 53864.73 88888.00 2008-12-01 18:48:37.402 336 17470.32 60.52 53864.71 88888.00 2008-12-01 18:48:37.902 336 17470.30 60.56 53864.69 88888.00 2008-12-01 18:48:38.402 336 17470.35 60.58 53864.71 88888.00 2008-12-01 18:48:38.902 336 17470.47 60.58 53864.67 88888.00 2008-12-01 18:48:39.402 336 17470.41 60.56 53864.66 88888.00 2008-12-01 18:48:39.902 336 17470.43 60.50 53864.65 88888.00 2008-12-01 18:48:40.402 336 17470.43 60.51 53864.61 88888.00 2008-12-01 18:48:40.902 336 17470.39 60.54 53864.57 88888.00 2008-12-01 18:48:41.402 336 17470.40 60.58 53864.59 88888.00 2008-12-01 18:48:41.902 336 17470.39 60.56 53864.57 88888.00 2008-12-01 18:48:42.402 336 17470.40 60.54 53864.58 88888.00 2008-12-01 18:48:42.902 336 17470.39 60.54 53864.60 88888.00 2008-12-01 18:48:43.402 336 17470.47 60.53 53864.61 88888.00 2008-12-01 18:48:43.902 336 17470.42 60.61 53864.60 88888.00 2008-12-01 18:48:44.402 336 17470.42 60.61 53864.49 88888.00 2008-12-01 18:48:44.902 336 17470.36 60.61 53864.50 88888.00 2008-12-01 18:48:45.402 336 17470.31 60.58 53864.58 88888.00 2008-12-01 18:48:45.902 336 17470.29 60.57 53864.59 88888.00 2008-12-01 18:48:46.402 336 17470.42 60.54 53864.65 88888.00 2008-12-01 18:48:46.902 336 17470.56 60.54 53864.66 88888.00 2008-12-01 18:48:47.402 336 17470.55 60.59 53864.64 88888.00 2008-12-01 18:48:47.902 336 17470.51 60.59 53864.68 88888.00 2008-12-01 18:48:48.402 336 17470.48 60.60 53864.61 88888.00 2008-12-01 18:48:48.902 336 17470.38 60.63 53864.62 88888.00 2008-12-01 18:48:49.402 336 17470.38 60.56 53864.64 88888.00 2008-12-01 18:48:49.902 336 17470.49 60.61 53864.55 88888.00 2008-12-01 18:48:50.402 336 17470.42 60.63 53864.55 88888.00 2008-12-01 18:48:50.902 336 17470.36 60.61 53864.54 88888.00 2008-12-01 18:48:51.402 336 17470.36 60.59 53864.45 88888.00 2008-12-01 18:48:51.902 336 17470.35 60.54 53864.54 88888.00 2008-12-01 18:48:52.402 336 17470.32 60.54 53864.65 88888.00 2008-12-01 18:48:52.902 336 17470.37 60.59 53864.70 88888.00 2008-12-01 18:48:53.402 336 17470.38 60.61 53864.71 88888.00 2008-12-01 18:48:53.902 336 17470.32 60.60 53864.66 88888.00 2008-12-01 18:48:54.402 336 17470.32 60.61 53864.65 88888.00 2008-12-01 18:48:54.902 336 17470.35 60.64 53864.62 88888.00 2008-12-01 18:48:55.402 336 17470.37 60.62 53864.60 88888.00 2008-12-01 18:48:55.902 336 17470.33 60.61 53864.62 88888.00 2008-12-01 18:48:56.402 336 17470.32 60.53 53864.62 88888.00 2008-12-01 18:48:56.902 336 17470.33 60.58 53864.57 88888.00 2008-12-01 18:48:57.402 336 17470.29 60.57 53864.56 88888.00 2008-12-01 18:48:57.902 336 17470.28 60.56 53864.51 88888.00 2008-12-01 18:48:58.402 336 17470.30 60.44 53864.58 88888.00 2008-12-01 18:48:58.902 336 17470.36 60.49 53864.73 88888.00 2008-12-01 18:48:59.402 336 17470.41 60.49 53864.72 88888.00 2008-12-01 18:48:59.902 336 17470.45 60.52 53864.68 88888.00 2008-12-01 18:49:00.402 336 17470.48 60.59 53864.54 88888.00 2008-12-01 18:49:00.902 336 17470.50 60.59 53864.55 88888.00 2008-12-01 18:49:01.402 336 17470.47 60.61 53864.59 88888.00 2008-12-01 18:49:01.902 336 17470.45 60.63 53864.58 88888.00 2008-12-01 18:49:02.402 336 17470.41 60.61 53864.44 88888.00 2008-12-01 18:49:02.902 336 17470.38 60.57 53864.46 88888.00 2008-12-01 18:49:03.402 336 17470.40 60.57 53864.45 88888.00 2008-12-01 18:49:03.902 336 17470.43 60.50 53864.53 88888.00 2008-12-01 18:49:04.402 336 17470.47 60.46 53864.50 88888.00 2008-12-01 18:49:04.902 336 17470.41 60.48 53864.49 88888.00 2008-12-01 18:49:05.402 336 17470.47 60.56 53864.50 88888.00 2008-12-01 18:49:05.902 336 17470.50 60.60 53864.49 88888.00 2008-12-01 18:49:06.402 336 17470.51 60.54 53864.55 88888.00 2008-12-01 18:49:06.902 336 17470.56 60.56 53864.57 88888.00 2008-12-01 18:49:07.402 336 17470.64 60.54 53864.69 88888.00 2008-12-01 18:49:07.902 336 17470.61 60.66 53864.70 88888.00 2008-12-01 18:49:08.402 336 17470.59 60.70 53864.72 88888.00 2008-12-01 18:49:08.902 336 17470.56 60.72 53864.73 88888.00 2008-12-01 18:49:09.402 336 17470.58 60.69 53864.65 88888.00 2008-12-01 18:49:09.902 336 17470.51 60.63 53864.61 88888.00 2008-12-01 18:49:10.402 336 17470.52 60.70 53864.61 88888.00 2008-12-01 18:49:10.902 336 17470.60 60.72 53864.59 88888.00 2008-12-01 18:49:11.402 336 17470.61 60.73 53864.64 88888.00 2008-12-01 18:49:11.902 336 17470.55 60.71 53864.62 88888.00 2008-12-01 18:49:12.402 336 17470.48 60.71 53864.78 88888.00 2008-12-01 18:49:12.902 336 17470.47 60.71 53864.78 88888.00 2008-12-01 18:49:13.402 336 17470.57 60.73 53864.70 88888.00 2008-12-01 18:49:13.902 336 17470.52 60.72 53864.66 88888.00 2008-12-01 18:49:14.402 336 17470.58 60.69 53864.64 88888.00 2008-12-01 18:49:14.902 336 17470.57 60.73 53864.56 88888.00 2008-12-01 18:49:15.402 336 17470.58 60.71 53864.54 88888.00 2008-12-01 18:49:15.902 336 17470.50 60.72 53864.60 88888.00 2008-12-01 18:49:16.402 336 17470.59 60.67 53864.76 88888.00 2008-12-01 18:49:16.902 336 17470.63 60.68 53864.81 88888.00 2008-12-01 18:49:17.402 336 17470.64 60.70 53864.67 88888.00 2008-12-01 18:49:17.902 336 17470.62 60.68 53864.58 88888.00 2008-12-01 18:49:18.402 336 17470.68 60.66 53864.61 88888.00 2008-12-01 18:49:18.902 336 17470.61 60.61 53864.66 88888.00 2008-12-01 18:49:19.402 336 17470.59 60.58 53864.68 88888.00 2008-12-01 18:49:19.902 336 17470.56 60.53 53864.68 88888.00 2008-12-01 18:49:20.402 336 17470.58 60.51 53864.64 88888.00 2008-12-01 18:49:20.902 336 17470.56 60.49 53864.66 88888.00 2008-12-01 18:49:21.402 336 17470.60 60.47 53864.73 88888.00 2008-12-01 18:49:21.902 336 17470.62 60.49 53864.70 88888.00 2008-12-01 18:49:22.402 336 17470.60 60.47 53864.70 88888.00 2008-12-01 18:49:22.902 336 17470.64 60.49 53864.66 88888.00 2008-12-01 18:49:23.402 336 17470.73 60.51 53864.67 88888.00 2008-12-01 18:49:23.902 336 17470.68 60.56 53864.66 88888.00 2008-12-01 18:49:24.402 336 17470.61 60.56 53864.69 88888.00 2008-12-01 18:49:24.902 336 17470.61 60.56 53864.68 88888.00 2008-12-01 18:49:25.402 336 17470.61 60.54 53864.65 88888.00 2008-12-01 18:49:25.902 336 17470.59 60.57 53864.64 88888.00 2008-12-01 18:49:26.402 336 17470.63 60.61 53864.61 88888.00 2008-12-01 18:49:26.902 336 17470.68 60.57 53864.64 88888.00 2008-12-01 18:49:27.402 336 17470.64 60.56 53864.79 88888.00 2008-12-01 18:49:27.902 336 17470.60 60.54 53864.78 88888.00 2008-12-01 18:49:28.402 336 17470.59 60.61 53864.62 88888.00 2008-12-01 18:49:28.902 336 17470.58 60.61 53864.57 88888.00 2008-12-01 18:49:29.402 336 17470.56 60.58 53864.49 88888.00 2008-12-01 18:49:29.902 336 17470.55 60.58 53864.48 88888.00 2008-12-01 18:49:30.402 336 17470.57 60.59 53864.56 88888.00 2008-12-01 18:49:30.902 336 17470.61 60.58 53864.62 88888.00 2008-12-01 18:49:31.402 336 17470.59 60.58 53864.66 88888.00 2008-12-01 18:49:31.902 336 17470.62 60.58 53864.66 88888.00 2008-12-01 18:49:32.402 336 17470.53 60.59 53864.66 88888.00 2008-12-01 18:49:32.902 336 17470.47 60.57 53864.73 88888.00 2008-12-01 18:49:33.402 336 17470.43 60.54 53864.76 88888.00 2008-12-01 18:49:33.902 336 17470.45 60.56 53864.68 88888.00 2008-12-01 18:49:34.402 336 17470.39 60.54 53864.70 88888.00 2008-12-01 18:49:34.902 336 17470.45 60.56 53864.70 88888.00 2008-12-01 18:49:35.402 336 17470.57 60.53 53864.64 88888.00 2008-12-01 18:49:35.902 336 17470.57 60.49 53864.69 88888.00 2008-12-01 18:49:36.402 336 17470.52 60.51 53864.61 88888.00 2008-12-01 18:49:36.902 336 17470.50 60.49 53864.70 88888.00 2008-12-01 18:49:37.402 336 17470.42 60.49 53864.72 88888.00 2008-12-01 18:49:37.902 336 17470.47 60.51 53864.70 88888.00 2008-12-01 18:49:38.402 336 17470.46 60.50 53864.83 88888.00 2008-12-01 18:49:38.902 336 17470.43 60.52 53864.87 88888.00 2008-12-01 18:49:39.402 336 17470.41 60.52 53864.73 88888.00 2008-12-01 18:49:39.902 336 17470.51 60.52 53864.62 88888.00 2008-12-01 18:49:40.402 336 17470.58 60.50 53864.53 88888.00 2008-12-01 18:49:40.902 336 17470.61 60.58 53864.50 88888.00 2008-12-01 18:49:41.402 336 17470.63 60.48 53864.49 88888.00 2008-12-01 18:49:41.902 336 17470.59 60.43 53864.59 88888.00 2008-12-01 18:49:42.402 336 17470.49 60.48 53864.59 88888.00 2008-12-01 18:49:42.902 336 17470.52 60.49 53864.57 88888.00 2008-12-01 18:49:43.402 336 17470.59 60.50 53864.53 88888.00 2008-12-01 18:49:43.902 336 17470.62 60.48 53864.51 88888.00 2008-12-01 18:49:44.402 336 17470.56 60.50 53864.55 88888.00 2008-12-01 18:49:44.902 336 17470.62 60.52 53864.58 88888.00 2008-12-01 18:49:45.402 336 17470.64 60.57 53864.64 88888.00 2008-12-01 18:49:45.902 336 17470.62 60.53 53864.61 88888.00 2008-12-01 18:49:46.402 336 17470.62 60.51 53864.57 88888.00 2008-12-01 18:49:46.902 336 17470.59 60.44 53864.57 88888.00 2008-12-01 18:49:47.402 336 17470.53 60.39 53864.61 88888.00 2008-12-01 18:49:47.902 336 17470.56 60.37 53864.66 88888.00 2008-12-01 18:49:48.402 336 17470.53 60.40 53864.67 88888.00 2008-12-01 18:49:48.902 336 17470.61 60.38 53864.72 88888.00 2008-12-01 18:49:49.402 336 17470.62 60.41 53864.72 88888.00 2008-12-01 18:49:49.902 336 17470.69 60.38 53864.72 88888.00 2008-12-01 18:49:50.402 336 17470.60 60.37 53864.72 88888.00 2008-12-01 18:49:50.902 336 17470.62 60.40 53864.61 88888.00 2008-12-01 18:49:51.402 336 17470.55 60.41 53864.60 88888.00 2008-12-01 18:49:51.902 336 17470.56 60.39 53864.66 88888.00 2008-12-01 18:49:52.402 336 17470.56 60.43 53864.67 88888.00 2008-12-01 18:49:52.902 336 17470.60 60.33 53864.57 88888.00 2008-12-01 18:49:53.402 336 17470.56 60.34 53864.51 88888.00 2008-12-01 18:49:53.902 336 17470.58 60.29 53864.48 88888.00 2008-12-01 18:49:54.402 336 17470.53 60.29 53864.54 88888.00 2008-12-01 18:49:54.902 336 17470.58 60.32 53864.55 88888.00 2008-12-01 18:49:55.402 336 17470.63 60.34 53864.68 88888.00 2008-12-01 18:49:55.902 336 17470.59 60.33 53864.69 88888.00 2008-12-01 18:49:56.402 336 17470.59 60.37 53864.66 88888.00 2008-12-01 18:49:56.902 336 17470.58 60.37 53864.79 88888.00 2008-12-01 18:49:57.402 336 17470.60 60.33 53864.78 88888.00 2008-12-01 18:49:57.902 336 17470.55 60.32 53864.71 88888.00 2008-12-01 18:49:58.402 336 17470.53 60.28 53864.70 88888.00 2008-12-01 18:49:58.902 336 17470.48 60.25 53864.73 88888.00 2008-12-01 18:49:59.402 336 17470.36 60.27 53864.72 88888.00 2008-12-01 18:49:59.902 336 17470.42 60.29 53864.65 88888.00 2008-12-01 18:50:00.402 336 17470.48 60.32 53864.62 88888.00 2008-12-01 18:50:00.902 336 17470.47 60.32 53864.61 88888.00 2008-12-01 18:50:01.402 336 17470.48 60.24 53864.68 88888.00 2008-12-01 18:50:01.902 336 17470.58 60.33 53864.75 88888.00 2008-12-01 18:50:02.402 336 17470.66 60.40 53864.66 88888.00 2008-12-01 18:50:02.902 336 17470.61 60.33 53864.67 88888.00 2008-12-01 18:50:03.402 336 17470.58 60.31 53864.60 88888.00 2008-12-01 18:50:03.902 336 17470.63 60.30 53864.53 88888.00 2008-12-01 18:50:04.402 336 17470.62 60.30 53864.59 88888.00 2008-12-01 18:50:04.902 336 17470.57 60.25 53864.70 88888.00 2008-12-01 18:50:05.402 336 17470.64 60.27 53864.72 88888.00 2008-12-01 18:50:05.902 336 17470.52 60.31 53864.72 88888.00 2008-12-01 18:50:06.402 336 17470.42 60.31 53864.68 88888.00 2008-12-01 18:50:06.902 336 17470.48 60.42 53864.77 88888.00 2008-12-01 18:50:07.402 336 17470.52 60.46 53864.69 88888.00 2008-12-01 18:50:07.902 336 17470.58 60.37 53864.64 88888.00 2008-12-01 18:50:08.402 336 17470.56 60.37 53864.61 88888.00 2008-12-01 18:50:08.902 336 17470.56 60.37 53864.59 88888.00 2008-12-01 18:50:09.402 336 17470.60 60.34 53864.56 88888.00 2008-12-01 18:50:09.902 336 17470.52 60.31 53864.56 88888.00 2008-12-01 18:50:10.402 336 17470.46 60.33 53864.60 88888.00 2008-12-01 18:50:10.902 336 17470.50 60.30 53864.65 88888.00 2008-12-01 18:50:11.402 336 17470.50 60.34 53864.61 88888.00 2008-12-01 18:50:11.902 336 17470.49 60.31 53864.59 88888.00 2008-12-01 18:50:12.402 336 17470.55 60.37 53864.54 88888.00 2008-12-01 18:50:12.902 336 17470.62 60.32 53864.51 88888.00 2008-12-01 18:50:13.402 336 17470.70 60.29 53864.58 88888.00 2008-12-01 18:50:13.902 336 17470.67 60.32 53864.55 88888.00 2008-12-01 18:50:14.402 336 17470.68 60.32 53864.64 88888.00 2008-12-01 18:50:14.902 336 17470.68 60.29 53864.55 88888.00 2008-12-01 18:50:15.402 336 17470.56 60.34 53864.57 88888.00 2008-12-01 18:50:15.902 336 17470.48 60.34 53864.69 88888.00 2008-12-01 18:50:16.402 336 17470.49 60.40 53864.56 88888.00 2008-12-01 18:50:16.902 336 17470.50 60.37 53864.56 88888.00 2008-12-01 18:50:17.402 336 17470.50 60.33 53864.61 88888.00 2008-12-01 18:50:17.902 336 17470.55 60.43 53864.79 88888.00 2008-12-01 18:50:18.402 336 17470.48 60.50 53864.80 88888.00 2008-12-01 18:50:18.902 336 17470.46 60.41 53864.80 88888.00 2008-12-01 18:50:19.402 336 17470.53 60.32 53864.79 88888.00 2008-12-01 18:50:19.902 336 17470.57 60.32 53864.70 88888.00 2008-12-01 18:50:20.402 336 17470.56 60.31 53864.73 88888.00 2008-12-01 18:50:20.902 336 17470.48 60.31 53864.62 88888.00 2008-12-01 18:50:21.402 336 17470.55 60.28 53864.64 88888.00 2008-12-01 18:50:21.902 336 17470.52 60.31 53864.77 88888.00 2008-12-01 18:50:22.402 336 17470.59 60.38 53864.70 88888.00 2008-12-01 18:50:22.902 336 17470.53 60.32 53864.68 88888.00 2008-12-01 18:50:23.402 336 17470.52 60.30 53864.72 88888.00 2008-12-01 18:50:23.902 336 17470.51 60.30 53864.78 88888.00 2008-12-01 18:50:24.402 336 17470.52 60.33 53864.83 88888.00 2008-12-01 18:50:24.902 336 17470.49 60.37 53864.84 88888.00 2008-12-01 18:50:25.402 336 17470.48 60.41 53864.79 88888.00 2008-12-01 18:50:25.902 336 17470.53 60.44 53864.68 88888.00 2008-12-01 18:50:26.402 336 17470.56 60.31 53864.68 88888.00 2008-12-01 18:50:26.902 336 17470.55 60.25 53864.69 88888.00 2008-12-01 18:50:27.402 336 17470.56 60.29 53864.73 88888.00 2008-12-01 18:50:27.902 336 17470.52 60.30 53864.71 88888.00 2008-12-01 18:50:28.402 336 17470.61 60.29 53864.66 88888.00 2008-12-01 18:50:28.902 336 17470.55 60.25 53864.71 88888.00 2008-12-01 18:50:29.402 336 17470.49 60.23 53864.73 88888.00 2008-12-01 18:50:29.902 336 17470.52 60.17 53864.76 88888.00 2008-12-01 18:50:30.402 336 17470.46 60.18 53864.70 88888.00 2008-12-01 18:50:30.902 336 17470.47 60.21 53864.64 88888.00 2008-12-01 18:50:31.402 336 17470.51 60.18 53864.54 88888.00 2008-12-01 18:50:31.902 336 17470.53 60.21 53864.45 88888.00 2008-12-01 18:50:32.402 336 17470.56 60.29 53864.60 88888.00 2008-12-01 18:50:32.902 336 17470.48 60.28 53864.65 88888.00 2008-12-01 18:50:33.402 336 17470.51 60.27 53864.46 88888.00 2008-12-01 18:50:33.902 336 17470.59 60.23 53864.45 88888.00 2008-12-01 18:50:34.402 336 17470.55 60.22 53864.45 88888.00 2008-12-01 18:50:34.902 336 17470.64 60.22 53864.40 88888.00 2008-12-01 18:50:35.402 336 17470.68 60.21 53864.57 88888.00 2008-12-01 18:50:35.902 336 17470.59 60.22 53864.60 88888.00 2008-12-01 18:50:36.402 336 17470.58 60.21 53864.51 88888.00 2008-12-01 18:50:36.902 336 17470.56 60.20 53864.42 88888.00 2008-12-01 18:50:37.402 336 17470.56 60.17 53864.54 88888.00 2008-12-01 18:50:37.902 336 17470.55 60.20 53864.58 88888.00 2008-12-01 18:50:38.402 336 17470.50 60.27 53864.60 88888.00 2008-12-01 18:50:38.902 336 17470.52 60.20 53864.60 88888.00 2008-12-01 18:50:39.402 336 17470.60 60.20 53864.65 88888.00 2008-12-01 18:50:39.902 336 17470.66 60.24 53864.64 88888.00 2008-12-01 18:50:40.402 336 17470.59 60.27 53864.65 88888.00 2008-12-01 18:50:40.902 336 17470.59 60.23 53864.72 88888.00 2008-12-01 18:50:41.402 336 17470.51 60.25 53864.68 88888.00 2008-12-01 18:50:41.902 336 17470.49 60.20 53864.59 88888.00 2008-12-01 18:50:42.402 336 17470.45 60.17 53864.59 88888.00 2008-12-01 18:50:42.902 336 17470.42 60.15 53864.57 88888.00 2008-12-01 18:50:43.402 336 17470.33 60.17 53864.62 88888.00 2008-12-01 18:50:43.902 336 17470.26 60.17 53864.70 88888.00 2008-12-01 18:50:44.402 336 17470.28 60.18 53864.69 88888.00 2008-12-01 18:50:44.902 336 17470.25 60.15 53864.67 88888.00 2008-12-01 18:50:45.402 336 17470.33 60.18 53864.69 88888.00 2008-12-01 18:50:45.902 336 17470.40 60.19 53864.77 88888.00 2008-12-01 18:50:46.402 336 17470.37 60.17 53864.72 88888.00 2008-12-01 18:50:46.902 336 17470.45 60.13 53864.71 88888.00 2008-12-01 18:50:47.402 336 17470.35 60.18 53864.61 88888.00 2008-12-01 18:50:47.902 336 17470.35 60.17 53864.60 88888.00 2008-12-01 18:50:48.402 336 17470.42 60.13 53864.68 88888.00 2008-12-01 18:50:48.902 336 17470.51 60.21 53864.66 88888.00 2008-12-01 18:50:49.402 336 17470.55 60.19 53864.59 88888.00 2008-12-01 18:50:49.902 336 17470.49 60.19 53864.58 88888.00 2008-12-01 18:50:50.402 336 17470.43 60.14 53864.58 88888.00 2008-12-01 18:50:50.902 336 17470.42 60.10 53864.58 88888.00 2008-12-01 18:50:51.402 336 17470.39 60.04 53864.47 88888.00 2008-12-01 18:50:51.902 336 17470.42 60.11 53864.45 88888.00 2008-12-01 18:50:52.402 336 17470.46 60.11 53864.55 88888.00 2008-12-01 18:50:52.902 336 17470.36 60.12 53864.50 88888.00 2008-12-01 18:50:53.402 336 17470.33 60.13 53864.53 88888.00 2008-12-01 18:50:53.902 336 17470.46 60.12 53864.55 88888.00 2008-12-01 18:50:54.402 336 17470.41 60.13 53864.56 88888.00 2008-12-01 18:50:54.902 336 17470.29 60.07 53864.61 88888.00 2008-12-01 18:50:55.402 336 17470.38 60.04 53864.62 88888.00 2008-12-01 18:50:55.902 336 17470.43 60.05 53864.68 88888.00 2008-12-01 18:50:56.402 336 17470.49 60.05 53864.80 88888.00 2008-12-01 18:50:56.902 336 17470.45 60.09 53864.84 88888.00 2008-12-01 18:50:57.402 336 17470.47 60.08 53864.69 88888.00 2008-12-01 18:50:57.902 336 17470.52 60.10 53864.68 88888.00 2008-12-01 18:50:58.402 336 17470.61 60.09 53864.64 88888.00 2008-12-01 18:50:58.902 336 17470.50 60.14 53864.62 88888.00 2008-12-01 18:50:59.402 336 17470.38 60.13 53864.66 88888.00 2008-12-01 18:50:59.902 336 17470.43 60.17 53864.73 88888.00 2008-12-01 18:51:00.402 336 17470.55 60.17 53864.73 88888.00 2008-12-01 18:51:00.902 336 17470.51 60.19 53864.65 88888.00 2008-12-01 18:51:01.402 336 17470.49 60.23 53864.66 88888.00 2008-12-01 18:51:01.902 336 17470.48 60.23 53864.70 88888.00 2008-12-01 18:51:02.402 336 17470.42 60.17 53864.68 88888.00 2008-12-01 18:51:02.902 336 17470.29 60.13 53864.70 88888.00 2008-12-01 18:51:03.402 336 17470.41 60.07 53864.65 88888.00 2008-12-01 18:51:03.902 336 17470.52 60.08 53864.64 88888.00 2008-12-01 18:51:04.402 336 17470.62 60.08 53864.67 88888.00 2008-12-01 18:51:04.902 336 17470.58 60.07 53864.62 88888.00 2008-12-01 18:51:05.402 336 17470.45 60.13 53864.55 88888.00 2008-12-01 18:51:05.902 336 17470.39 60.12 53864.55 88888.00 2008-12-01 18:51:06.402 336 17470.36 60.15 53864.58 88888.00 2008-12-01 18:51:06.902 336 17470.41 60.12 53864.61 88888.00 2008-12-01 18:51:07.402 336 17470.42 60.12 53864.62 88888.00 2008-12-01 18:51:07.902 336 17470.39 60.10 53864.62 88888.00 2008-12-01 18:51:08.402 336 17470.41 60.05 53864.62 88888.00 2008-12-01 18:51:08.902 336 17470.46 60.07 53864.61 88888.00 2008-12-01 18:51:09.402 336 17470.49 60.08 53864.64 88888.00 2008-12-01 18:51:09.902 336 17470.56 60.08 53864.61 88888.00 2008-12-01 18:51:10.402 336 17470.52 60.07 53864.55 88888.00 2008-12-01 18:51:10.902 336 17470.46 60.09 53864.45 88888.00 2008-12-01 18:51:11.402 336 17470.42 60.03 53864.51 88888.00 2008-12-01 18:51:11.902 336 17470.48 60.00 53864.53 88888.00 2008-12-01 18:51:12.402 336 17470.48 59.98 53864.54 88888.00 2008-12-01 18:51:12.902 336 17470.47 59.99 53864.55 88888.00 2008-12-01 18:51:13.402 336 17470.42 59.95 53864.60 88888.00 2008-12-01 18:51:13.902 336 17470.39 60.01 53864.59 88888.00 2008-12-01 18:51:14.402 336 17470.43 60.03 53864.55 88888.00 2008-12-01 18:51:14.902 336 17470.62 59.95 53864.60 88888.00 2008-12-01 18:51:15.402 336 17470.64 59.99 53864.66 88888.00 2008-12-01 18:51:15.902 336 17470.60 59.95 53864.70 88888.00 2008-12-01 18:51:16.402 336 17470.50 59.98 53864.62 88888.00 2008-12-01 18:51:16.902 336 17470.53 59.95 53864.55 88888.00 2008-12-01 18:51:17.402 336 17470.55 59.92 53864.67 88888.00 2008-12-01 18:51:17.902 336 17470.58 59.89 53864.70 88888.00 2008-12-01 18:51:18.402 336 17470.68 59.88 53864.66 88888.00 2008-12-01 18:51:18.902 336 17470.66 59.84 53864.64 88888.00 2008-12-01 18:51:19.402 336 17470.73 59.78 53864.66 88888.00 2008-12-01 18:51:19.902 336 17470.73 59.72 53864.61 88888.00 2008-12-01 18:51:20.402 336 17470.67 59.72 53864.59 88888.00 2008-12-01 18:51:20.902 336 17470.64 59.73 53864.59 88888.00 2008-12-01 18:51:21.402 336 17470.70 59.76 53864.71 88888.00 2008-12-01 18:51:21.902 336 17470.70 59.85 53864.67 88888.00 2008-12-01 18:51:22.402 336 17470.61 59.79 53864.71 88888.00 2008-12-01 18:51:22.902 336 17470.59 59.75 53864.62 88888.00 2008-12-01 18:51:23.402 336 17470.61 59.76 53864.60 88888.00 2008-12-01 18:51:23.902 336 17470.55 59.82 53864.58 88888.00 2008-12-01 18:51:24.402 336 17470.60 59.83 53864.66 88888.00 2008-12-01 18:51:24.902 336 17470.58 59.81 53864.67 88888.00 2008-12-01 18:51:25.402 336 17470.57 59.75 53864.73 88888.00 2008-12-01 18:51:25.902 336 17470.62 59.72 53864.66 88888.00 2008-12-01 18:51:26.402 336 17470.63 59.70 53864.61 88888.00 2008-12-01 18:51:26.902 336 17470.72 59.66 53864.64 88888.00 2008-12-01 18:51:27.402 336 17470.76 59.68 53864.55 88888.00 2008-12-01 18:51:27.902 336 17470.72 59.73 53864.58 88888.00 2008-12-01 18:51:28.402 336 17470.79 59.70 53864.56 88888.00 2008-12-01 18:51:28.902 336 17470.93 59.68 53864.65 88888.00 2008-12-01 18:51:29.402 336 17470.89 59.66 53864.69 88888.00 2008-12-01 18:51:29.902 336 17470.88 59.69 53864.62 88888.00 2008-12-01 18:51:30.402 336 17470.90 59.71 53864.62 88888.00 2008-12-01 18:51:30.902 336 17470.94 59.63 53864.57 88888.00 2008-12-01 18:51:31.402 336 17470.88 59.68 53864.62 88888.00 2008-12-01 18:51:31.902 336 17470.97 59.76 53864.68 88888.00 2008-12-01 18:51:32.402 336 17470.97 59.71 53864.67 88888.00 2008-12-01 18:51:32.902 336 17471.00 59.65 53864.58 88888.00 2008-12-01 18:51:33.402 336 17470.94 59.69 53864.60 88888.00 2008-12-01 18:51:33.902 336 17470.93 59.65 53864.65 88888.00 2008-12-01 18:51:34.402 336 17470.99 59.59 53864.61 88888.00 2008-12-01 18:51:34.902 336 17470.94 59.63 53864.62 88888.00 2008-12-01 18:51:35.402 336 17471.03 59.65 53864.62 88888.00 2008-12-01 18:51:35.902 336 17470.99 59.62 53864.59 88888.00 2008-12-01 18:51:36.402 336 17470.91 59.60 53864.62 88888.00 2008-12-01 18:51:36.902 336 17470.83 59.59 53864.58 88888.00 2008-12-01 18:51:37.402 336 17470.79 59.60 53864.59 88888.00 2008-12-01 18:51:37.902 336 17470.88 59.56 53864.67 88888.00 2008-12-01 18:51:38.402 336 17470.80 59.52 53864.62 88888.00 2008-12-01 18:51:38.902 336 17470.87 59.51 53864.61 88888.00 2008-12-01 18:51:39.402 336 17470.93 59.53 53864.51 88888.00 2008-12-01 18:51:39.902 336 17470.91 59.51 53864.45 88888.00 2008-12-01 18:51:40.402 336 17470.86 59.43 53864.47 88888.00 2008-12-01 18:51:40.902 336 17470.92 59.42 53864.37 88888.00 2008-12-01 18:51:41.402 336 17470.97 59.37 53864.39 88888.00 2008-12-01 18:51:41.902 336 17470.91 59.39 53864.47 88888.00 2008-12-01 18:51:42.399 336 17470.87 59.43 53864.50 88888.00 2008-12-01 18:51:42.909 336 17470.87 59.42 53864.44 88888.00 2008-12-01 18:51:43.409 336 17470.80 59.29 53864.33 88888.00 2008-12-01 18:51:43.909 336 17470.77 59.41 53864.31 88888.00 2008-12-01 18:51:44.409 336 17470.88 59.47 53864.27 88888.00 2008-12-01 18:51:44.909 336 17470.88 59.43 53864.32 88888.00 2008-12-01 18:51:45.409 336 17470.84 59.46 53864.33 88888.00 2008-12-01 18:51:45.909 336 17470.90 59.47 53864.27 88888.00 2008-12-01 18:51:46.409 336 17470.90 59.51 53864.36 88888.00 2008-12-01 18:51:46.909 336 17470.94 59.53 53864.37 88888.00 2008-12-01 18:51:47.409 336 17471.09 59.46 53864.37 88888.00 2008-12-01 18:51:47.909 336 17471.04 59.43 53864.40 88888.00 2008-12-01 18:51:48.409 336 17471.03 59.47 53864.46 88888.00 2008-12-01 18:51:48.909 336 17471.03 59.50 53864.47 88888.00 2008-12-01 18:51:49.409 336 17471.00 59.46 53864.46 88888.00 2008-12-01 18:51:49.909 336 17470.96 59.44 53864.48 88888.00 2008-12-01 18:51:50.409 336 17470.91 59.41 53864.49 88888.00 2008-12-01 18:51:50.909 336 17470.90 59.40 53864.45 88888.00 2008-12-01 18:51:51.409 336 17470.91 59.40 53864.56 88888.00 2008-12-01 18:51:51.909 336 17470.96 59.36 53864.64 88888.00 2008-12-01 18:51:52.409 336 17470.90 59.41 53864.54 88888.00 2008-12-01 18:51:52.909 336 17470.90 59.39 53864.54 88888.00 2008-12-01 18:51:53.409 336 17470.91 59.43 53864.55 88888.00 2008-12-01 18:51:53.909 336 17470.94 59.47 53864.59 88888.00 2008-12-01 18:51:54.409 336 17470.94 59.43 53864.50 88888.00 2008-12-01 18:51:54.909 336 17470.84 59.46 53864.46 88888.00 2008-12-01 18:51:55.409 336 17470.89 59.44 53864.43 88888.00 2008-12-01 18:51:55.909 336 17470.93 59.49 53864.53 88888.00 2008-12-01 18:51:56.409 336 17470.94 59.44 53864.55 88888.00 2008-12-01 18:51:56.909 336 17470.93 59.39 53864.56 88888.00 2008-12-01 18:51:57.409 336 17470.96 59.37 53864.56 88888.00 2008-12-01 18:51:57.909 336 17471.02 59.35 53864.55 88888.00 2008-12-01 18:51:58.409 336 17471.02 59.30 53864.46 88888.00 2008-12-01 18:51:58.909 336 17470.98 59.32 53864.42 88888.00 2008-12-01 18:51:59.409 336 17470.96 59.29 53864.51 88888.00 2008-12-01 18:51:59.909 336 17470.94 59.33 53864.46 88888.00 2008-12-01 18:52:00.409 336 17470.98 59.33 53864.39 88888.00 2008-12-01 18:52:00.909 336 17471.04 59.37 53864.51 88888.00 2008-12-01 18:52:01.409 336 17471.10 59.39 53864.55 88888.00 2008-12-01 18:52:01.909 336 17471.02 59.32 53864.55 88888.00 2008-12-01 18:52:02.409 336 17470.98 59.31 53864.59 88888.00 2008-12-01 18:52:02.909 336 17470.94 59.36 53864.59 88888.00 2008-12-01 18:52:03.409 336 17470.92 59.37 53864.54 88888.00 2008-12-01 18:52:03.909 336 17470.96 59.44 53864.49 88888.00 2008-12-01 18:52:04.409 336 17470.93 59.45 53864.48 88888.00 2008-12-01 18:52:04.909 336 17470.84 59.45 53864.48 88888.00 2008-12-01 18:52:05.409 336 17470.81 59.44 53864.53 88888.00 2008-12-01 18:52:05.909 336 17470.86 59.41 53864.58 88888.00 2008-12-01 18:52:06.409 336 17470.90 59.41 53864.54 88888.00 2008-12-01 18:52:06.909 336 17470.83 59.36 53864.55 88888.00 2008-12-01 18:52:07.409 336 17470.80 59.39 53864.51 88888.00 2008-12-01 18:52:07.909 336 17470.83 59.45 53864.55 88888.00 2008-12-01 18:52:08.409 336 17470.93 59.45 53864.60 88888.00 2008-12-01 18:52:08.909 336 17471.01 59.42 53864.56 88888.00 2008-12-01 18:52:09.409 336 17471.03 59.39 53864.53 88888.00 2008-12-01 18:52:09.909 336 17471.04 59.41 53864.44 88888.00 2008-12-01 18:52:10.409 336 17471.04 59.46 53864.42 88888.00 2008-12-01 18:52:10.909 336 17471.07 59.44 53864.49 88888.00 2008-12-01 18:52:11.409 336 17471.02 59.36 53864.53 88888.00 2008-12-01 18:52:11.909 336 17470.92 59.34 53864.50 88888.00 2008-12-01 18:52:12.409 336 17470.91 59.32 53864.61 88888.00 2008-12-01 18:52:12.909 336 17470.92 59.39 53864.59 88888.00 2008-12-01 18:52:13.409 336 17470.96 59.41 53864.49 88888.00 2008-12-01 18:52:13.909 336 17470.93 59.42 53864.42 88888.00 2008-12-01 18:52:14.409 336 17470.89 59.42 53864.38 88888.00 2008-12-01 18:52:14.909 336 17470.92 59.43 53864.46 88888.00 2008-12-01 18:52:15.409 336 17470.93 59.36 53864.54 88888.00 2008-12-01 18:52:15.909 336 17470.93 59.41 53864.47 88888.00 2008-12-01 18:52:16.409 336 17470.89 59.44 53864.53 88888.00 2008-12-01 18:52:16.909 336 17470.90 59.44 53864.64 88888.00 2008-12-01 18:52:17.409 336 17470.93 59.41 53864.65 88888.00 2008-12-01 18:52:17.909 336 17470.89 59.34 53864.61 88888.00 2008-12-01 18:52:18.409 336 17470.93 59.39 53864.64 88888.00 2008-12-01 18:52:18.909 336 17470.91 59.40 53864.55 88888.00 2008-12-01 18:52:19.409 336 17470.91 59.45 53864.53 88888.00 2008-12-01 18:52:19.909 336 17471.08 59.37 53864.55 88888.00 2008-12-01 18:52:20.409 336 17471.01 59.32 53864.49 88888.00 2008-12-01 18:52:20.909 336 17470.81 59.34 53864.54 88888.00 2008-12-01 18:52:21.409 336 17470.76 59.26 53864.56 88888.00 2008-12-01 18:52:21.909 336 17470.80 59.22 53864.57 88888.00 2008-12-01 18:52:22.409 336 17470.91 59.23 53864.51 88888.00 2008-12-01 18:52:22.909 336 17470.94 59.31 53864.56 88888.00 2008-12-01 18:52:23.409 336 17470.82 59.30 53864.48 88888.00 2008-12-01 18:52:23.909 336 17470.82 59.32 53864.45 88888.00 2008-12-01 18:52:24.409 336 17470.84 59.26 53864.54 88888.00 2008-12-01 18:52:24.909 336 17470.89 59.22 53864.60 88888.00 2008-12-01 18:52:25.409 336 17470.94 59.29 53864.58 88888.00 2008-12-01 18:52:25.909 336 17470.92 59.35 53864.50 88888.00 2008-12-01 18:52:26.409 336 17470.81 59.36 53864.47 88888.00 2008-12-01 18:52:26.909 336 17470.82 59.31 53864.58 88888.00 2008-12-01 18:52:27.409 336 17470.80 59.25 53864.55 88888.00 2008-12-01 18:52:27.909 336 17470.82 59.22 53864.58 88888.00 2008-12-01 18:52:28.409 336 17470.79 59.26 53864.65 88888.00 2008-12-01 18:52:28.909 336 17470.70 59.27 53864.64 88888.00 2008-12-01 18:52:29.409 336 17470.72 59.21 53864.54 88888.00 2008-12-01 18:52:29.909 336 17470.80 59.20 53864.49 88888.00 2008-12-01 18:52:30.409 336 17470.74 59.21 53864.47 88888.00 2008-12-01 18:52:30.909 336 17470.78 59.27 53864.51 88888.00 2008-12-01 18:52:31.409 336 17470.76 59.27 53864.53 88888.00 2008-12-01 18:52:31.909 336 17470.74 59.23 53864.53 88888.00 2008-12-01 18:52:32.409 336 17470.79 59.18 53864.51 88888.00 2008-12-01 18:52:32.909 336 17470.76 59.16 53864.59 88888.00 2008-12-01 18:52:33.409 336 17470.71 59.18 53864.59 88888.00 2008-12-01 18:52:33.909 336 17470.70 59.16 53864.49 88888.00 2008-12-01 18:52:34.409 336 17470.71 59.08 53864.51 88888.00 2008-12-01 18:52:34.909 336 17470.66 59.10 53864.46 88888.00 2008-12-01 18:52:35.409 336 17470.63 59.13 53864.39 88888.00 2008-12-01 18:52:35.909 336 17470.69 59.14 53864.40 88888.00 2008-12-01 18:52:36.409 336 17470.72 59.16 53864.37 88888.00 2008-12-01 18:52:36.909 336 17470.74 59.20 53864.42 88888.00 2008-12-01 18:52:37.409 336 17470.68 59.20 53864.51 88888.00 2008-12-01 18:52:37.909 336 17470.61 59.18 53864.54 88888.00 2008-12-01 18:52:38.409 336 17470.67 59.22 53864.58 88888.00 2008-12-01 18:52:38.909 336 17470.74 59.24 53864.62 88888.00 2008-12-01 18:52:39.409 336 17470.78 59.18 53864.56 88888.00 2008-12-01 18:52:39.909 336 17470.78 59.14 53864.58 88888.00 2008-12-01 18:52:40.409 336 17470.68 59.17 53864.60 88888.00 2008-12-01 18:52:40.909 336 17470.70 59.18 53864.58 88888.00 2008-12-01 18:52:41.409 336 17470.72 59.11 53864.49 88888.00 2008-12-01 18:52:41.909 336 17470.71 59.04 53864.51 88888.00 2008-12-01 18:52:42.409 336 17470.68 59.10 53864.48 88888.00 2008-12-01 18:52:42.909 336 17470.67 59.15 53864.53 88888.00 2008-12-01 18:52:43.409 336 17470.64 59.13 53864.56 88888.00 2008-12-01 18:52:43.909 336 17470.70 59.13 53864.58 88888.00 2008-12-01 18:52:44.409 336 17470.60 59.16 53864.58 88888.00 2008-12-01 18:52:44.909 336 17470.64 59.13 53864.67 88888.00 2008-12-01 18:52:45.409 336 17470.64 59.05 53864.68 88888.00 2008-12-01 18:52:45.909 336 17470.69 59.14 53864.56 88888.00 2008-12-01 18:52:46.409 336 17470.67 59.17 53864.64 88888.00 2008-12-01 18:52:46.909 336 17470.68 59.18 53864.61 88888.00 2008-12-01 18:52:47.409 336 17470.67 59.14 53864.58 88888.00 2008-12-01 18:52:47.909 336 17470.63 59.08 53864.56 88888.00 2008-12-01 18:52:48.409 336 17470.59 59.04 53864.55 88888.00 2008-12-01 18:52:48.909 336 17470.61 59.03 53864.47 88888.00 2008-12-01 18:52:49.409 336 17470.51 59.06 53864.47 88888.00 2008-12-01 18:52:49.909 336 17470.52 59.14 53864.51 88888.00 2008-12-01 18:52:50.409 336 17470.62 59.21 53864.54 88888.00 2008-12-01 18:52:50.909 336 17470.68 59.16 53864.65 88888.00 2008-12-01 18:52:51.409 336 17470.71 59.14 53864.62 88888.00 2008-12-01 18:52:51.909 336 17470.63 59.11 53864.58 88888.00 2008-12-01 18:52:52.409 336 17470.67 59.11 53864.60 88888.00 2008-12-01 18:52:52.909 336 17470.67 59.12 53864.65 88888.00 2008-12-01 18:52:53.409 336 17470.69 59.14 53864.62 88888.00 2008-12-01 18:52:53.909 336 17470.71 59.14 53864.66 88888.00 2008-12-01 18:52:54.409 336 17470.67 59.15 53864.62 88888.00 2008-12-01 18:52:54.909 336 17470.69 59.14 53864.57 88888.00 2008-12-01 18:52:55.409 336 17470.73 59.14 53864.54 88888.00 2008-12-01 18:52:55.909 336 17470.72 59.20 53864.53 88888.00 2008-12-01 18:52:56.409 336 17470.80 59.13 53864.57 88888.00 2008-12-01 18:52:56.909 336 17470.78 59.11 53864.48 88888.00 2008-12-01 18:52:57.409 336 17470.80 59.10 53864.51 88888.00 2008-12-01 18:52:57.909 336 17470.84 59.02 53864.50 88888.00 2008-12-01 18:52:58.409 336 17470.79 59.06 53864.56 88888.00 2008-12-01 18:52:58.909 336 17470.78 59.08 53864.59 88888.00 2008-12-01 18:52:59.409 336 17470.80 59.02 53864.60 88888.00 2008-12-01 18:52:59.909 336 17470.84 59.04 53864.64 88888.00 2008-12-01 18:53:00.409 336 17470.83 59.07 53864.58 88888.00 2008-12-01 18:53:00.909 336 17470.77 59.15 53864.54 88888.00 2008-12-01 18:53:01.409 336 17470.74 59.18 53864.58 88888.00 2008-12-01 18:53:01.909 336 17470.74 59.08 53864.65 88888.00 2008-12-01 18:53:02.409 336 17470.83 59.15 53864.72 88888.00 2008-12-01 18:53:02.909 336 17470.76 59.18 53864.72 88888.00 2008-12-01 18:53:03.409 336 17470.76 59.11 53864.66 88888.00 2008-12-01 18:53:03.909 336 17470.73 59.10 53864.73 88888.00 2008-12-01 18:53:04.409 336 17470.78 59.12 53864.77 88888.00 2008-12-01 18:53:04.909 336 17470.81 59.04 53864.72 88888.00 2008-12-01 18:53:05.409 336 17470.81 59.06 53864.79 88888.00 2008-12-01 18:53:05.909 336 17470.77 59.08 53864.77 88888.00 2008-12-01 18:53:06.409 336 17470.78 59.07 53864.64 88888.00 2008-12-01 18:53:06.909 336 17470.88 59.13 53864.60 88888.00 2008-12-01 18:53:07.409 336 17470.91 59.11 53864.58 88888.00 2008-12-01 18:53:07.909 336 17470.86 59.05 53864.58 88888.00 2008-12-01 18:53:08.409 336 17470.84 59.05 53864.47 88888.00 2008-12-01 18:53:08.909 336 17470.83 59.07 53864.54 88888.00 2008-12-01 18:53:09.409 336 17470.77 59.07 53864.55 88888.00 2008-12-01 18:53:09.909 336 17470.74 59.03 53864.45 88888.00 2008-12-01 18:53:10.409 336 17470.72 59.00 53864.47 88888.00 2008-12-01 18:53:10.909 336 17470.76 59.00 53864.56 88888.00 2008-12-01 18:53:11.409 336 17470.77 58.97 53864.65 88888.00 2008-12-01 18:53:11.909 336 17470.81 59.03 53864.60 88888.00 2008-12-01 18:53:12.409 336 17470.80 59.03 53864.61 88888.00 2008-12-01 18:53:12.909 336 17470.73 58.95 53864.60 88888.00 2008-12-01 18:53:13.409 336 17470.74 58.94 53864.62 88888.00 2008-12-01 18:53:13.909 336 17470.80 58.98 53864.60 88888.00 2008-12-01 18:53:14.409 336 17470.80 59.03 53864.68 88888.00 2008-12-01 18:53:14.909 336 17470.76 59.10 53864.66 88888.00 2008-12-01 18:53:15.409 336 17470.79 59.10 53864.64 88888.00 2008-12-01 18:53:15.909 336 17470.77 59.08 53864.65 88888.00 2008-12-01 18:53:16.409 336 17470.76 59.14 53864.66 88888.00 2008-12-01 18:53:16.909 336 17470.71 59.07 53864.76 88888.00 2008-12-01 18:53:17.409 336 17470.69 59.05 53864.70 88888.00 2008-12-01 18:53:17.909 336 17470.72 59.08 53864.66 88888.00 2008-12-01 18:53:18.409 336 17470.67 59.02 53864.72 88888.00 2008-12-01 18:53:18.909 336 17470.77 58.96 53864.70 88888.00 2008-12-01 18:53:19.409 336 17470.70 58.91 53864.67 88888.00 2008-12-01 18:53:19.909 336 17470.71 59.02 53864.62 88888.00 2008-12-01 18:53:20.409 336 17470.77 58.96 53864.64 88888.00 2008-12-01 18:53:20.909 336 17470.78 58.92 53864.64 88888.00 2008-12-01 18:53:21.409 336 17470.74 58.94 53864.67 88888.00 2008-12-01 18:53:21.909 336 17470.68 59.05 53864.59 88888.00 2008-12-01 18:53:22.409 336 17470.62 59.08 53864.67 88888.00 2008-12-01 18:53:22.909 336 17470.66 59.01 53864.61 88888.00 2008-12-01 18:53:23.409 336 17470.67 58.93 53864.62 88888.00 2008-12-01 18:53:23.909 336 17470.64 58.92 53864.67 88888.00 2008-12-01 18:53:24.409 336 17470.64 58.91 53864.70 88888.00 2008-12-01 18:53:24.909 336 17470.68 58.98 53864.69 88888.00 2008-12-01 18:53:25.409 336 17470.76 59.00 53864.68 88888.00 2008-12-01 18:53:25.909 336 17470.68 59.01 53864.71 88888.00 2008-12-01 18:53:26.409 336 17470.63 59.01 53864.68 88888.00 2008-12-01 18:53:26.909 336 17470.67 59.05 53864.62 88888.00 2008-12-01 18:53:27.409 336 17470.77 59.07 53864.67 88888.00 2008-12-01 18:53:27.909 336 17470.77 59.01 53864.78 88888.00 2008-12-01 18:53:28.409 336 17470.73 59.01 53864.65 88888.00 2008-12-01 18:53:28.909 336 17470.67 59.05 53864.57 88888.00 2008-12-01 18:53:29.409 336 17470.72 59.06 53864.51 88888.00 2008-12-01 18:53:29.909 336 17470.76 58.97 53864.54 88888.00 2008-12-01 18:53:30.409 336 17470.76 58.97 53864.57 88888.00 2008-12-01 18:53:30.909 336 17470.80 58.93 53864.55 88888.00 2008-12-01 18:53:31.409 336 17470.76 58.95 53864.55 88888.00 2008-12-01 18:53:31.909 336 17470.76 58.90 53864.60 88888.00 2008-12-01 18:53:32.409 336 17470.71 58.84 53864.66 88888.00 2008-12-01 18:53:32.909 336 17470.71 58.88 53864.55 88888.00 2008-12-01 18:53:33.409 336 17470.82 58.85 53864.50 88888.00 2008-12-01 18:53:33.909 336 17470.83 58.83 53864.53 88888.00 2008-12-01 18:53:34.409 336 17470.78 58.85 53864.58 88888.00 2008-12-01 18:53:34.909 336 17470.77 58.93 53864.57 88888.00 2008-12-01 18:53:35.409 336 17470.87 58.86 53864.56 88888.00 2008-12-01 18:53:35.909 336 17470.83 58.92 53864.55 88888.00 2008-12-01 18:53:36.409 336 17470.70 59.01 53864.55 88888.00 2008-12-01 18:53:36.909 336 17470.79 59.02 53864.49 88888.00 2008-12-01 18:53:37.409 336 17470.81 58.98 53864.49 88888.00 2008-12-01 18:53:37.909 336 17470.80 59.02 53864.47 88888.00 2008-12-01 18:53:38.409 336 17470.72 58.94 53864.43 88888.00 2008-12-01 18:53:38.909 336 17470.69 58.98 53864.34 88888.00 2008-12-01 18:53:39.409 336 17470.78 59.01 53864.34 88888.00 2008-12-01 18:53:39.909 336 17470.79 59.01 53864.38 88888.00 2008-12-01 18:53:40.409 336 17470.76 58.98 53864.38 88888.00 2008-12-01 18:53:40.909 336 17470.74 58.97 53864.37 88888.00 2008-12-01 18:53:41.409 336 17470.70 58.91 53864.47 88888.00 2008-12-01 18:53:41.909 336 17470.78 58.94 53864.51 88888.00 2008-12-01 18:53:42.409 336 17470.77 58.92 53864.44 88888.00 2008-12-01 18:53:42.909 336 17470.74 58.82 53864.49 88888.00 2008-12-01 18:53:43.409 336 17470.82 58.86 53864.36 88888.00 2008-12-01 18:53:43.909 336 17470.87 58.88 53864.34 88888.00 2008-12-01 18:53:44.409 336 17470.84 58.86 53864.33 88888.00 2008-12-01 18:53:44.909 336 17470.83 58.82 53864.40 88888.00 2008-12-01 18:53:45.409 336 17470.76 58.86 53864.43 88888.00 2008-12-01 18:53:45.909 336 17470.77 58.92 53864.39 88888.00 2008-12-01 18:53:46.409 336 17470.82 58.91 53864.34 88888.00 2008-12-01 18:53:46.909 336 17470.79 58.91 53864.38 88888.00 2008-12-01 18:53:47.409 336 17470.84 58.84 53864.46 88888.00 2008-12-01 18:53:47.909 336 17470.90 58.78 53864.39 88888.00 2008-12-01 18:53:48.409 336 17470.83 58.75 53864.34 88888.00 2008-12-01 18:53:48.909 336 17470.79 58.83 53864.36 88888.00 2008-12-01 18:53:49.409 336 17470.78 58.85 53864.30 88888.00 2008-12-01 18:53:49.909 336 17470.88 58.88 53864.20 88888.00 2008-12-01 18:53:50.409 336 17470.92 58.96 53864.22 88888.00 2008-12-01 18:53:50.909 336 17470.86 58.91 53864.33 88888.00 2008-12-01 18:53:51.409 336 17470.91 58.88 53864.43 88888.00 2008-12-01 18:53:51.909 336 17470.94 58.92 53864.38 88888.00 2008-12-01 18:53:52.409 336 17470.92 58.88 53864.43 88888.00 2008-12-01 18:53:52.909 336 17470.89 58.91 53864.49 88888.00 2008-12-01 18:53:53.409 336 17470.93 58.92 53864.49 88888.00 2008-12-01 18:53:53.909 336 17470.97 58.90 53864.44 88888.00 2008-12-01 18:53:54.409 336 17470.97 58.87 53864.44 88888.00 2008-12-01 18:53:54.909 336 17470.91 58.84 53864.40 88888.00 2008-12-01 18:53:55.409 336 17470.90 58.87 53864.51 88888.00 2008-12-01 18:53:55.909 336 17470.93 58.83 53864.56 88888.00 2008-12-01 18:53:56.409 336 17470.88 58.85 53864.44 88888.00 2008-12-01 18:53:56.909 336 17470.90 58.78 53864.42 88888.00 2008-12-01 18:53:57.409 336 17470.91 58.77 53864.55 88888.00 2008-12-01 18:53:57.909 336 17470.90 58.75 53864.58 88888.00 2008-12-01 18:53:58.409 336 17471.01 58.73 53864.54 88888.00 2008-12-01 18:53:58.909 336 17471.10 58.79 53864.55 88888.00 2008-12-01 18:53:59.409 336 17470.98 58.83 53864.53 88888.00 2008-12-01 18:53:59.909 336 17470.93 58.83 53864.50 88888.00 2008-12-01 18:54:00.409 336 17470.90 58.75 53864.59 88888.00 2008-12-01 18:54:00.909 336 17470.94 58.75 53864.57 88888.00 2008-12-01 18:54:01.409 336 17470.99 58.71 53864.51 88888.00 2008-12-01 18:54:01.909 336 17471.02 58.66 53864.50 88888.00 2008-12-01 18:54:02.409 336 17470.91 58.63 53864.50 88888.00 2008-12-01 18:54:02.909 336 17470.96 58.69 53864.49 88888.00 2008-12-01 18:54:03.409 336 17471.08 58.76 53864.42 88888.00 2008-12-01 18:54:03.909 336 17471.10 58.73 53864.25 88888.00 2008-12-01 18:54:04.409 336 17471.12 58.75 53864.30 88888.00 2008-12-01 18:54:04.909 336 17471.07 58.75 53864.36 88888.00 2008-12-01 18:54:05.409 336 17471.03 58.74 53864.46 88888.00 2008-12-01 18:54:05.909 336 17471.07 58.76 53864.43 88888.00 2008-12-01 18:54:06.409 336 17471.09 58.74 53864.39 88888.00 2008-12-01 18:54:06.909 336 17470.98 58.74 53864.49 88888.00 2008-12-01 18:54:07.409 336 17470.98 58.84 53864.44 88888.00 2008-12-01 18:54:07.909 336 17471.04 58.85 53864.38 88888.00 2008-12-01 18:54:08.409 336 17470.91 58.75 53864.34 88888.00 2008-12-01 18:54:08.909 336 17470.89 58.72 53864.40 88888.00 2008-12-01 18:54:09.409 336 17470.92 58.67 53864.40 88888.00 2008-12-01 18:54:09.909 336 17470.98 58.75 53864.43 88888.00 2008-12-01 18:54:10.409 336 17470.89 58.76 53864.34 88888.00 2008-12-01 18:54:10.909 336 17470.84 58.69 53864.31 88888.00 2008-12-01 18:54:11.409 336 17470.96 58.71 53864.37 88888.00 2008-12-01 18:54:11.909 336 17470.97 58.76 53864.45 88888.00 2008-12-01 18:54:12.409 336 17471.08 58.82 53864.44 88888.00 2008-12-01 18:54:12.909 336 17471.10 58.75 53864.42 88888.00 2008-12-01 18:54:13.409 336 17471.08 58.65 53864.44 88888.00 2008-12-01 18:54:13.909 336 17471.09 58.65 53864.35 88888.00 2008-12-01 18:54:14.409 336 17471.10 58.68 53864.40 88888.00 2008-12-01 18:54:14.909 336 17471.10 58.67 53864.34 88888.00 2008-12-01 18:54:15.409 336 17471.11 58.67 53864.24 88888.00 2008-12-01 18:54:15.909 336 17471.14 58.68 53864.25 88888.00 2008-12-01 18:54:16.409 336 17471.14 58.74 53864.27 88888.00 2008-12-01 18:54:16.909 336 17470.99 58.66 53864.21 88888.00 2008-12-01 18:54:17.409 336 17471.05 58.68 53864.15 88888.00 2008-12-01 18:54:17.909 336 17471.09 58.69 53864.04 88888.00 2008-12-01 18:54:18.409 336 17471.11 58.68 53864.02 88888.00 2008-12-01 18:54:18.909 336 17471.09 58.76 53864.08 88888.00 2008-12-01 18:54:19.409 336 17471.07 58.75 53864.19 88888.00 2008-12-01 18:54:19.909 336 17471.05 58.69 53864.25 88888.00 2008-12-01 18:54:20.409 336 17471.02 58.77 53864.12 88888.00 2008-12-01 18:54:20.909 336 17471.04 58.82 53864.04 88888.00 2008-12-01 18:54:21.409 336 17471.08 58.74 53864.09 88888.00 2008-12-01 18:54:21.909 336 17471.07 58.67 53864.15 88888.00 2008-12-01 18:54:22.409 336 17471.11 58.61 53864.13 88888.00 2008-12-01 18:54:22.909 336 17471.08 58.56 53864.11 88888.00 2008-12-01 18:54:23.409 336 17471.10 58.62 53864.21 88888.00 2008-12-01 18:54:23.909 336 17471.20 58.61 53864.22 88888.00 2008-12-01 18:54:24.409 336 17471.21 58.66 53864.25 88888.00 2008-12-01 18:54:24.909 336 17471.14 58.71 53864.19 88888.00 2008-12-01 18:54:25.409 336 17471.27 58.64 53864.26 88888.00 2008-12-01 18:54:25.909 336 17471.24 58.63 53864.22 88888.00 2008-12-01 18:54:26.409 336 17471.22 58.66 53864.23 88888.00 2008-12-01 18:54:26.909 336 17471.19 58.65 53864.30 88888.00 2008-12-01 18:54:27.409 336 17471.15 58.58 53864.39 88888.00 2008-12-01 18:54:27.909 336 17471.19 58.55 53864.35 88888.00 2008-12-01 18:54:28.409 336 17471.14 58.56 53864.30 88888.00 2008-12-01 18:54:28.909 336 17471.15 58.58 53864.32 88888.00 2008-12-01 18:54:29.409 336 17471.17 58.61 53864.27 88888.00 2008-12-01 18:54:29.909 336 17471.22 58.64 53864.25 88888.00 2008-12-01 18:54:30.409 336 17471.27 58.56 53864.35 88888.00 2008-12-01 18:54:30.909 336 17471.24 58.64 53864.40 88888.00 2008-12-01 18:54:31.409 336 17471.29 58.64 53864.39 88888.00 2008-12-01 18:54:31.909 336 17471.29 58.64 53864.42 88888.00 2008-12-01 18:54:32.409 336 17471.27 58.56 53864.40 88888.00 2008-12-01 18:54:32.909 336 17471.31 58.52 53864.43 88888.00 2008-12-01 18:54:33.409 336 17471.25 58.45 53864.36 88888.00 2008-12-01 18:54:33.909 336 17471.25 58.45 53864.32 88888.00 2008-12-01 18:54:34.409 336 17471.22 58.44 53864.33 88888.00 2008-12-01 18:54:34.909 336 17471.21 58.43 53864.34 88888.00 2008-12-01 18:54:35.409 336 17471.29 58.48 53864.35 88888.00 2008-12-01 18:54:35.909 336 17471.38 58.43 53864.43 88888.00 2008-12-01 18:54:36.409 336 17471.35 58.43 53864.46 88888.00 2008-12-01 18:54:36.909 336 17471.18 58.47 53864.36 88888.00 2008-12-01 18:54:37.409 336 17471.15 58.54 53864.37 88888.00 2008-12-01 18:54:37.909 336 17471.23 58.57 53864.31 88888.00 2008-12-01 18:54:38.409 336 17471.24 58.52 53864.19 88888.00 2008-12-01 18:54:38.909 336 17471.23 58.46 53864.26 88888.00 2008-12-01 18:54:39.409 336 17471.24 58.55 53864.28 88888.00 2008-12-01 18:54:39.909 336 17471.25 58.47 53864.24 88888.00 2008-12-01 18:54:40.409 336 17471.19 58.45 53864.33 88888.00 2008-12-01 18:54:40.909 336 17471.23 58.51 53864.44 88888.00 2008-12-01 18:54:41.409 336 17471.24 58.53 53864.33 88888.00 2008-12-01 18:54:41.909 336 17471.38 58.55 53864.42 88888.00 2008-12-01 18:54:42.409 336 17471.35 58.53 53864.45 88888.00 2008-12-01 18:54:42.909 336 17471.39 58.48 53864.42 88888.00 2008-12-01 18:54:43.409 336 17471.42 58.54 53864.26 88888.00 2008-12-01 18:54:43.909 336 17471.37 58.56 53864.31 88888.00 2008-12-01 18:54:44.409 336 17471.37 58.56 53864.45 88888.00 2008-12-01 18:54:44.909 336 17471.40 58.57 53864.42 88888.00 2008-12-01 18:54:45.409 336 17471.51 58.58 53864.51 88888.00 2008-12-01 18:54:45.909 336 17471.52 58.52 53864.55 88888.00 2008-12-01 18:54:46.409 336 17471.52 58.44 53864.54 88888.00 2008-12-01 18:54:46.909 336 17471.47 58.41 53864.59 88888.00 2008-12-01 18:54:47.409 336 17471.31 58.41 53864.61 88888.00 2008-12-01 18:54:47.909 336 17471.28 58.44 53864.61 88888.00 2008-12-01 18:54:48.409 336 17471.21 58.30 53864.62 88888.00 2008-12-01 18:54:48.909 336 17471.25 58.30 53864.58 88888.00 2008-12-01 18:54:49.409 336 17471.27 58.34 53864.54 88888.00 2008-12-01 18:54:49.909 336 17471.32 58.34 53864.58 88888.00 2008-12-01 18:54:50.409 336 17471.35 58.32 53864.51 88888.00 2008-12-01 18:54:50.909 336 17471.37 58.24 53864.49 88888.00 2008-12-01 18:54:51.409 336 17471.30 58.23 53864.45 88888.00 2008-12-01 18:54:51.909 336 17471.32 58.27 53864.48 88888.00 2008-12-01 18:54:52.409 336 17471.29 58.22 53864.43 88888.00 2008-12-01 18:54:52.909 336 17471.20 58.20 53864.53 88888.00 2008-12-01 18:54:53.409 336 17471.28 58.20 53864.49 88888.00 2008-12-01 18:54:53.909 336 17471.29 58.22 53864.47 88888.00 2008-12-01 18:54:54.409 336 17471.28 58.22 53864.45 88888.00 2008-12-01 18:54:54.909 336 17471.24 58.26 53864.49 88888.00 2008-12-01 18:54:55.409 336 17471.19 58.25 53864.48 88888.00 2008-12-01 18:54:55.909 336 17471.22 58.22 53864.34 88888.00 2008-12-01 18:54:56.409 336 17471.31 58.19 53864.34 88888.00 2008-12-01 18:54:56.909 336 17471.31 58.18 53864.39 88888.00 2008-12-01 18:54:57.409 336 17471.30 58.19 53864.48 88888.00 2008-12-01 18:54:57.909 336 17471.37 58.17 53864.45 88888.00 2008-12-01 18:54:58.409 336 17471.31 58.13 53864.46 88888.00 2008-12-01 18:54:58.909 336 17471.34 58.12 53864.44 88888.00 2008-12-01 18:54:59.409 336 17471.43 58.19 53864.44 88888.00 2008-12-01 18:54:59.909 336 17471.41 58.17 53864.39 88888.00 2008-12-01 18:55:00.409 336 17471.38 58.19 53864.38 88888.00 2008-12-01 18:55:00.909 336 17471.34 58.23 53864.47 88888.00 2008-12-01 18:55:01.409 336 17471.29 58.16 53864.39 88888.00 2008-12-01 18:55:01.909 336 17471.31 58.13 53864.33 88888.00 2008-12-01 18:55:02.409 336 17471.27 58.16 53864.28 88888.00 2008-12-01 18:55:02.909 336 17471.21 58.18 53864.34 88888.00 2008-12-01 18:55:03.409 336 17471.31 58.19 53864.42 88888.00 2008-12-01 18:55:03.909 336 17471.23 58.24 53864.32 88888.00 2008-12-01 18:55:04.409 336 17471.27 58.23 53864.27 88888.00 2008-12-01 18:55:04.909 336 17471.31 58.20 53864.32 88888.00 2008-12-01 18:55:05.409 336 17471.32 58.27 53864.35 88888.00 2008-12-01 18:55:05.909 336 17471.38 58.25 53864.37 88888.00 2008-12-01 18:55:06.409 336 17471.38 58.19 53864.46 88888.00 2008-12-01 18:55:06.909 336 17471.43 58.23 53864.43 88888.00 2008-12-01 18:55:07.409 336 17471.38 58.13 53864.55 88888.00 2008-12-01 18:55:07.909 336 17471.34 58.10 53864.55 88888.00 2008-12-01 18:55:08.409 336 17471.29 58.13 53864.46 88888.00 2008-12-01 18:55:08.909 336 17471.25 58.17 53864.42 88888.00 2008-12-01 18:55:09.409 336 17471.27 58.22 53864.35 88888.00 2008-12-01 18:55:09.909 336 17471.35 58.23 53864.33 88888.00 2008-12-01 18:55:10.409 336 17471.38 58.23 53864.32 88888.00 2008-12-01 18:55:10.909 336 17471.40 58.24 53864.39 88888.00 2008-12-01 18:55:11.409 336 17471.37 58.22 53864.42 88888.00 2008-12-01 18:55:11.909 336 17471.24 58.20 53864.43 88888.00 2008-12-01 18:55:12.406 336 17471.31 58.23 53864.49 88888.00 2008-12-01 18:55:12.906 336 17471.28 58.20 53864.49 88888.00 2008-12-01 18:55:13.406 336 17471.24 58.18 53864.47 88888.00 2008-12-01 18:55:13.906 336 17471.25 58.22 53864.50 88888.00 2008-12-01 18:55:14.406 336 17471.23 58.19 53864.47 88888.00 2008-12-01 18:55:14.906 336 17471.29 58.15 53864.30 88888.00 2008-12-01 18:55:15.406 336 17471.30 58.13 53864.31 88888.00 2008-12-01 18:55:15.906 336 17471.27 58.14 53864.33 88888.00 2008-12-01 18:55:16.406 336 17471.21 58.18 53864.44 88888.00 2008-12-01 18:55:16.906 336 17471.24 58.24 53864.49 88888.00 2008-12-01 18:55:17.406 336 17471.23 58.25 53864.47 88888.00 2008-12-01 18:55:17.906 336 17471.15 58.24 53864.47 88888.00 2008-12-01 18:55:18.406 336 17471.11 58.23 53864.50 88888.00 2008-12-01 18:55:18.906 336 17471.11 58.29 53864.47 88888.00 2008-12-01 18:55:19.406 336 17471.12 58.28 53864.45 88888.00 2008-12-01 18:55:19.906 336 17471.14 58.29 53864.49 88888.00 2008-12-01 18:55:20.406 336 17471.20 58.33 53864.54 88888.00 2008-12-01 18:55:20.906 336 17471.22 58.35 53864.59 88888.00 2008-12-01 18:55:21.406 336 17471.17 58.34 53864.57 88888.00 2008-12-01 18:55:21.906 336 17471.05 58.30 53864.53 88888.00 2008-12-01 18:55:22.406 336 17471.04 58.32 53864.44 88888.00 2008-12-01 18:55:22.906 336 17471.05 58.33 53864.42 88888.00 2008-12-01 18:55:23.406 336 17471.22 58.32 53864.40 88888.00 2008-12-01 18:55:23.906 336 17471.27 58.38 53864.50 88888.00 2008-12-01 18:55:24.406 336 17471.23 58.32 53864.49 88888.00 2008-12-01 18:55:24.906 336 17471.25 58.30 53864.59 88888.00 2008-12-01 18:55:25.406 336 17471.30 58.29 53864.59 88888.00 2008-12-01 18:55:25.906 336 17471.27 58.27 53864.53 88888.00 2008-12-01 18:55:26.406 336 17471.29 58.30 53864.58 88888.00 2008-12-01 18:55:26.906 336 17471.30 58.30 53864.62 88888.00 2008-12-01 18:55:27.406 336 17471.22 58.32 53864.59 88888.00 2008-12-01 18:55:27.906 336 17471.17 58.30 53864.56 88888.00 2008-12-01 18:55:28.406 336 17471.32 58.35 53864.56 88888.00 2008-12-01 18:55:28.906 336 17471.33 58.32 53864.58 88888.00 2008-12-01 18:55:29.406 336 17471.20 58.34 53864.60 88888.00 2008-12-01 18:55:29.906 336 17471.25 58.36 53864.60 88888.00 2008-12-01 18:55:30.406 336 17471.28 58.32 53864.49 88888.00 2008-12-01 18:55:30.906 336 17471.24 58.27 53864.37 88888.00 2008-12-01 18:55:31.406 336 17471.21 58.23 53864.31 88888.00 2008-12-01 18:55:31.906 336 17471.20 58.28 53864.30 88888.00 2008-12-01 18:55:32.406 336 17471.17 58.25 53864.47 88888.00 2008-12-01 18:55:32.906 336 17471.12 58.30 53864.54 88888.00 2008-12-01 18:55:33.406 336 17471.07 58.38 53864.44 88888.00 2008-12-01 18:55:33.906 336 17471.07 58.36 53864.40 88888.00 2008-12-01 18:55:34.406 336 17471.12 58.30 53864.45 88888.00 2008-12-01 18:55:34.906 336 17471.14 58.29 53864.43 88888.00 2008-12-01 18:55:35.406 336 17471.10 58.27 53864.51 88888.00 2008-12-01 18:55:35.906 336 17471.07 58.28 53864.47 88888.00 2008-12-01 18:55:36.406 336 17471.05 58.30 53864.47 88888.00 2008-12-01 18:55:36.906 336 17471.14 58.28 53864.56 88888.00 2008-12-01 18:55:37.406 336 17471.17 58.23 53864.65 88888.00 2008-12-01 18:55:37.906 336 17471.27 58.18 53864.56 88888.00 2008-12-01 18:55:38.406 336 17471.30 58.14 53864.49 88888.00 2008-12-01 18:55:38.906 336 17471.25 58.12 53864.35 88888.00 2008-12-01 18:55:39.406 336 17471.19 58.12 53864.42 88888.00 2008-12-01 18:55:39.906 336 17471.07 58.12 53864.34 88888.00 2008-12-01 18:55:40.406 336 17471.05 58.19 53864.32 88888.00 2008-12-01 18:55:40.906 336 17471.15 58.19 53864.44 88888.00 2008-12-01 18:55:41.406 336 17471.13 58.20 53864.49 88888.00 2008-12-01 18:55:41.906 336 17471.12 58.25 53864.39 88888.00 2008-12-01 18:55:42.406 336 17471.20 58.20 53864.45 88888.00 2008-12-01 18:55:42.906 336 17471.19 58.20 53864.54 88888.00 2008-12-01 18:55:43.406 336 17471.12 58.17 53864.46 88888.00 2008-12-01 18:55:43.906 336 17471.25 58.15 53864.46 88888.00 2008-12-01 18:55:44.406 336 17471.31 58.08 53864.45 88888.00 2008-12-01 18:55:44.906 336 17471.27 58.04 53864.46 88888.00 2008-12-01 18:55:45.406 336 17471.18 58.07 53864.49 88888.00 2008-12-01 18:55:45.906 336 17471.11 58.07 53864.44 88888.00 2008-12-01 18:55:46.406 336 17471.01 58.13 53864.48 88888.00 2008-12-01 18:55:46.906 336 17471.03 58.16 53864.51 88888.00 2008-12-01 18:55:47.406 336 17471.09 58.15 53864.39 88888.00 2008-12-01 18:55:47.906 336 17471.02 58.19 53864.37 88888.00 2008-12-01 18:55:48.406 336 17471.09 58.18 53864.42 88888.00 2008-12-01 18:55:48.906 336 17471.15 58.16 53864.44 88888.00 2008-12-01 18:55:49.406 336 17471.08 58.09 53864.51 88888.00 2008-12-01 18:55:49.906 336 17471.08 58.09 53864.60 88888.00 2008-12-01 18:55:50.406 336 17471.11 58.10 53864.58 88888.00 2008-12-01 18:55:50.906 336 17471.12 58.10 53864.58 88888.00 2008-12-01 18:55:51.406 336 17471.07 58.15 53864.57 88888.00 2008-12-01 18:55:51.906 336 17471.04 58.13 53864.55 88888.00 2008-12-01 18:55:52.406 336 17471.02 58.17 53864.47 88888.00 2008-12-01 18:55:52.906 336 17471.00 58.25 53864.54 88888.00 2008-12-01 18:55:53.406 336 17471.04 58.25 53864.53 88888.00 2008-12-01 18:55:53.906 336 17471.03 58.27 53864.50 88888.00 2008-12-01 18:55:54.406 336 17470.99 58.23 53864.58 88888.00 2008-12-01 18:55:54.906 336 17471.03 58.17 53864.57 88888.00 2008-12-01 18:55:55.406 336 17471.05 58.14 53864.54 88888.00 2008-12-01 18:55:55.906 336 17471.07 58.23 53864.38 88888.00 2008-12-01 18:55:56.406 336 17471.01 58.25 53864.47 88888.00 2008-12-01 18:55:56.906 336 17470.98 58.24 53864.43 88888.00 2008-12-01 18:55:57.406 336 17471.04 58.25 53864.37 88888.00 2008-12-01 18:55:57.906 336 17471.07 58.23 53864.44 88888.00 2008-12-01 18:55:58.406 336 17471.00 58.23 53864.48 88888.00 2008-12-01 18:55:58.906 336 17471.00 58.25 53864.47 88888.00 2008-12-01 18:55:59.406 336 17471.02 58.25 53864.51 88888.00 2008-12-01 18:55:59.906 336 17470.91 58.23 53864.49 88888.00 2008-12-01 18:56:00.406 336 17470.84 58.20 53864.51 88888.00 2008-12-01 18:56:00.906 336 17470.89 58.22 53864.58 88888.00 2008-12-01 18:56:01.406 336 17470.92 58.28 53864.62 88888.00 2008-12-01 18:56:01.906 336 17470.88 58.34 53864.55 88888.00 2008-12-01 18:56:02.406 336 17470.92 58.36 53864.53 88888.00 2008-12-01 18:56:02.906 336 17470.99 58.37 53864.49 88888.00 2008-12-01 18:56:03.406 336 17471.00 58.37 53864.50 88888.00 2008-12-01 18:56:03.906 336 17471.00 58.37 53864.49 88888.00 2008-12-01 18:56:04.406 336 17470.90 58.39 53864.49 88888.00 2008-12-01 18:56:04.906 336 17470.91 58.43 53864.46 88888.00 2008-12-01 18:56:05.406 336 17470.98 58.39 53864.49 88888.00 2008-12-01 18:56:05.906 336 17470.97 58.39 53864.44 88888.00 2008-12-01 18:56:06.406 336 17470.93 58.41 53864.53 88888.00 2008-12-01 18:56:06.906 336 17471.04 58.39 53864.48 88888.00 2008-12-01 18:56:07.406 336 17470.98 58.45 53864.54 88888.00 2008-12-01 18:56:07.906 336 17470.93 58.43 53864.50 88888.00 2008-12-01 18:56:08.406 336 17470.97 58.37 53864.46 88888.00 2008-12-01 18:56:08.906 336 17471.05 58.45 53864.48 88888.00 2008-12-01 18:56:09.406 336 17471.02 58.52 53864.53 88888.00 2008-12-01 18:56:09.906 336 17470.97 58.51 53864.47 88888.00 2008-12-01 18:56:10.406 336 17470.96 58.46 53864.47 88888.00 2008-12-01 18:56:10.906 336 17471.08 58.47 53864.49 88888.00 2008-12-01 18:56:11.406 336 17471.04 58.44 53864.49 88888.00 2008-12-01 18:56:11.906 336 17470.94 58.47 53864.59 88888.00 2008-12-01 18:56:12.406 336 17470.92 58.53 53864.59 88888.00 2008-12-01 18:56:12.906 336 17470.94 58.51 53864.61 88888.00 2008-12-01 18:56:13.406 336 17471.01 58.53 53864.54 88888.00 2008-12-01 18:56:13.906 336 17470.99 58.56 53864.39 88888.00 2008-12-01 18:56:14.406 336 17471.01 58.52 53864.32 88888.00 2008-12-01 18:56:14.906 336 17471.02 58.51 53864.48 88888.00 2008-12-01 18:56:15.406 336 17471.09 58.55 53864.55 88888.00 2008-12-01 18:56:15.906 336 17471.15 58.64 53864.47 88888.00 2008-12-01 18:56:16.406 336 17471.18 58.62 53864.48 88888.00 2008-12-01 18:56:16.906 336 17471.22 58.54 53864.50 88888.00 2008-12-01 18:56:17.406 336 17471.11 58.54 53864.46 88888.00 2008-12-01 18:56:17.906 336 17471.11 58.59 53864.50 88888.00 2008-12-01 18:56:18.406 336 17471.09 58.57 53864.53 88888.00 2008-12-01 18:56:18.906 336 17471.13 58.54 53864.40 88888.00 2008-12-01 18:56:19.406 336 17471.13 58.54 53864.50 88888.00 2008-12-01 18:56:19.906 336 17471.13 58.56 53864.46 88888.00 2008-12-01 18:56:20.406 336 17471.14 58.56 53864.54 88888.00 2008-12-01 18:56:20.906 336 17471.14 58.54 53864.48 88888.00 2008-12-01 18:56:21.406 336 17471.18 58.55 53864.34 88888.00 2008-12-01 18:56:21.906 336 17471.11 58.52 53864.36 88888.00 2008-12-01 18:56:22.406 336 17471.04 58.54 53864.51 88888.00 2008-12-01 18:56:22.906 336 17471.13 58.64 53864.64 88888.00 2008-12-01 18:56:23.406 336 17471.17 58.58 53864.53 88888.00 2008-12-01 18:56:23.906 336 17471.10 58.59 53864.46 88888.00 2008-12-01 18:56:24.406 336 17471.18 58.61 53864.53 88888.00 2008-12-01 18:56:24.906 336 17471.12 58.65 53864.58 88888.00 2008-12-01 18:56:25.406 336 17471.02 58.66 53864.57 88888.00 2008-12-01 18:56:25.906 336 17471.11 58.65 53864.55 88888.00 2008-12-01 18:56:26.406 336 17471.10 58.55 53864.57 88888.00 2008-12-01 18:56:26.906 336 17471.04 58.57 53864.50 88888.00 2008-12-01 18:56:27.406 336 17471.08 58.63 53864.43 88888.00 2008-12-01 18:56:27.906 336 17471.12 58.62 53864.48 88888.00 2008-12-01 18:56:28.406 336 17471.04 58.65 53864.62 88888.00 2008-12-01 18:56:28.906 336 17471.02 58.64 53864.60 88888.00 2008-12-01 18:56:29.406 336 17470.97 58.63 53864.49 88888.00 2008-12-01 18:56:29.906 336 17470.97 58.63 53864.59 88888.00 2008-12-01 18:56:30.406 336 17470.98 58.64 53864.60 88888.00 2008-12-01 18:56:30.906 336 17470.96 58.65 53864.59 88888.00 2008-12-01 18:56:31.406 336 17471.04 58.62 53864.65 88888.00 2008-12-01 18:56:31.906 336 17471.10 58.64 53864.61 88888.00 2008-12-01 18:56:32.406 336 17470.99 58.71 53864.53 88888.00 2008-12-01 18:56:32.906 336 17471.05 58.69 53864.50 88888.00 2008-12-01 18:56:33.406 336 17471.19 58.71 53864.56 88888.00 2008-12-01 18:56:33.906 336 17471.19 58.72 53864.66 88888.00 2008-12-01 18:56:34.406 336 17470.98 58.71 53864.69 88888.00 2008-12-01 18:56:34.906 336 17470.96 58.74 53864.70 88888.00 2008-12-01 18:56:35.406 336 17471.00 58.74 53864.68 88888.00 2008-12-01 18:56:35.906 336 17471.09 58.73 53864.59 88888.00 2008-12-01 18:56:36.406 336 17471.14 58.65 53864.54 88888.00 2008-12-01 18:56:36.906 336 17471.19 58.67 53864.59 88888.00 2008-12-01 18:56:37.406 336 17471.22 58.68 53864.57 88888.00 2008-12-01 18:56:37.906 336 17471.22 58.74 53864.54 88888.00 2008-12-01 18:56:38.406 336 17471.21 58.72 53864.61 88888.00 2008-12-01 18:56:38.906 336 17471.17 58.72 53864.69 88888.00 2008-12-01 18:56:39.406 336 17471.23 58.72 53864.65 88888.00 2008-12-01 18:56:39.906 336 17471.24 58.66 53864.62 88888.00 2008-12-01 18:56:40.406 336 17471.22 58.58 53864.61 88888.00 2008-12-01 18:56:40.906 336 17471.23 58.57 53864.66 88888.00 2008-12-01 18:56:41.406 336 17471.21 58.58 53864.57 88888.00 2008-12-01 18:56:41.906 336 17471.17 58.58 53864.58 88888.00 2008-12-01 18:56:42.406 336 17471.12 58.61 53864.69 88888.00 2008-12-01 18:56:42.906 336 17471.08 58.57 53864.67 88888.00 2008-12-01 18:56:43.406 336 17471.08 58.58 53864.64 88888.00 2008-12-01 18:56:43.906 336 17471.12 58.61 53864.72 88888.00 2008-12-01 18:56:44.406 336 17471.11 58.59 53864.76 88888.00 2008-12-01 18:56:44.906 336 17471.19 58.57 53864.76 88888.00 2008-12-01 18:56:45.406 336 17471.19 58.57 53864.72 88888.00 2008-12-01 18:56:45.906 336 17471.12 58.55 53864.70 88888.00 2008-12-01 18:56:46.406 336 17471.09 58.52 53864.71 88888.00 2008-12-01 18:56:46.906 336 17471.07 58.57 53864.65 88888.00 2008-12-01 18:56:47.406 336 17471.04 58.63 53864.49 88888.00 2008-12-01 18:56:47.906 336 17471.00 58.64 53864.50 88888.00 2008-12-01 18:56:48.406 336 17471.02 58.66 53864.58 88888.00 2008-12-01 18:56:48.906 336 17471.00 58.72 53864.58 88888.00 2008-12-01 18:56:49.406 336 17471.02 58.68 53864.59 88888.00 2008-12-01 18:56:49.906 336 17470.96 58.68 53864.59 88888.00 2008-12-01 18:56:50.406 336 17471.01 58.68 53864.58 88888.00 2008-12-01 18:56:50.906 336 17471.00 58.64 53864.68 88888.00 2008-12-01 18:56:51.406 336 17470.99 58.59 53864.71 88888.00 2008-12-01 18:56:51.906 336 17470.97 58.61 53864.71 88888.00 2008-12-01 18:56:52.406 336 17470.99 58.63 53864.61 88888.00 2008-12-01 18:56:52.906 336 17470.97 58.65 53864.66 88888.00 2008-12-01 18:56:53.406 336 17470.98 58.66 53864.66 88888.00 2008-12-01 18:56:53.906 336 17470.96 58.65 53864.62 88888.00 2008-12-01 18:56:54.406 336 17470.96 58.57 53864.62 88888.00 2008-12-01 18:56:54.906 336 17471.07 58.57 53864.66 88888.00 2008-12-01 18:56:55.406 336 17471.00 58.59 53864.58 88888.00 2008-12-01 18:56:55.906 336 17470.98 58.61 53864.67 88888.00 2008-12-01 18:56:56.406 336 17470.98 58.59 53864.61 88888.00 2008-12-01 18:56:56.906 336 17470.96 58.53 53864.60 88888.00 2008-12-01 18:56:57.406 336 17471.00 58.57 53864.60 88888.00 2008-12-01 18:56:57.906 336 17470.96 58.55 53864.66 88888.00 2008-12-01 18:56:58.406 336 17471.02 58.56 53864.70 88888.00 2008-12-01 18:56:58.906 336 17470.99 58.59 53864.64 88888.00 2008-12-01 18:56:59.406 336 17471.01 58.62 53864.67 88888.00 2008-12-01 18:56:59.906 336 17471.03 58.62 53864.73 88888.00 2008-12-01 18:57:00.406 336 17471.03 58.55 53864.76 88888.00 2008-12-01 18:57:00.906 336 17470.98 58.61 53864.75 88888.00 2008-12-01 18:57:01.406 336 17471.04 58.69 53864.76 88888.00 2008-12-01 18:57:01.906 336 17470.93 58.69 53864.73 88888.00 2008-12-01 18:57:02.406 336 17470.93 58.63 53864.66 88888.00 2008-12-01 18:57:02.906 336 17470.91 58.67 53864.67 88888.00 2008-12-01 18:57:03.406 336 17470.90 58.69 53864.67 88888.00 2008-12-01 18:57:03.906 336 17470.96 58.71 53864.57 88888.00 2008-12-01 18:57:04.406 336 17470.92 58.68 53864.53 88888.00 2008-12-01 18:57:04.906 336 17471.01 58.73 53864.62 88888.00 2008-12-01 18:57:05.406 336 17471.01 58.75 53864.59 88888.00 2008-12-01 18:57:05.906 336 17471.00 58.74 53864.55 88888.00 2008-12-01 18:57:06.406 336 17470.98 58.66 53864.59 88888.00 2008-12-01 18:57:06.906 336 17471.01 58.65 53864.58 88888.00 2008-12-01 18:57:07.406 336 17471.08 58.65 53864.66 88888.00 2008-12-01 18:57:07.906 336 17471.17 58.62 53864.61 88888.00 2008-12-01 18:57:08.406 336 17471.10 58.67 53864.59 88888.00 2008-12-01 18:57:08.906 336 17471.05 58.69 53864.62 88888.00 2008-12-01 18:57:09.406 336 17471.04 58.69 53864.66 88888.00 2008-12-01 18:57:09.906 336 17471.08 58.68 53864.67 88888.00 2008-12-01 18:57:10.406 336 17471.04 58.59 53864.58 88888.00 2008-12-01 18:57:10.906 336 17470.97 58.64 53864.58 88888.00 2008-12-01 18:57:11.406 336 17470.98 58.64 53864.54 88888.00 2008-12-01 18:57:11.906 336 17471.04 58.64 53864.55 88888.00 2008-12-01 18:57:12.406 336 17471.08 58.71 53864.50 88888.00 2008-12-01 18:57:12.906 336 17471.15 58.72 53864.56 88888.00 2008-12-01 18:57:13.406 336 17471.24 58.72 53864.64 88888.00 2008-12-01 18:57:13.906 336 17471.28 58.67 53864.71 88888.00 2008-12-01 18:57:14.406 336 17471.19 58.61 53864.66 88888.00 2008-12-01 18:57:14.906 336 17471.08 58.63 53864.62 88888.00 2008-12-01 18:57:15.406 336 17471.09 58.63 53864.65 88888.00 2008-12-01 18:57:15.906 336 17471.14 58.67 53864.59 88888.00 2008-12-01 18:57:16.406 336 17471.13 58.66 53864.57 88888.00 2008-12-01 18:57:16.906 336 17470.98 58.67 53864.65 88888.00 2008-12-01 18:57:17.406 336 17470.96 58.67 53864.65 88888.00 2008-12-01 18:57:17.906 336 17471.07 58.67 53864.68 88888.00 2008-12-01 18:57:18.406 336 17471.03 58.59 53864.71 88888.00 2008-12-01 18:57:18.906 336 17471.02 58.55 53864.75 88888.00 2008-12-01 18:57:19.406 336 17471.10 58.48 53864.66 88888.00 2008-12-01 18:57:19.906 336 17471.03 58.47 53864.51 88888.00 2008-12-01 18:57:20.406 336 17471.05 58.49 53864.50 88888.00 2008-12-01 18:57:20.906 336 17471.03 58.46 53864.48 88888.00 2008-12-01 18:57:21.406 336 17471.04 58.45 53864.48 88888.00 2008-12-01 18:57:21.906 336 17470.98 58.45 53864.54 88888.00 2008-12-01 18:57:22.406 336 17470.99 58.45 53864.61 88888.00 2008-12-01 18:57:22.906 336 17471.02 58.47 53864.66 88888.00 2008-12-01 18:57:23.406 336 17470.93 58.49 53864.58 88888.00 2008-12-01 18:57:23.906 336 17470.91 58.46 53864.60 88888.00 2008-12-01 18:57:24.406 336 17470.97 58.47 53864.65 88888.00 2008-12-01 18:57:24.906 336 17470.96 58.46 53864.62 88888.00 2008-12-01 18:57:25.406 336 17470.93 58.43 53864.68 88888.00 2008-12-01 18:57:25.906 336 17470.92 58.48 53864.58 88888.00 2008-12-01 18:57:26.406 336 17471.07 58.44 53864.55 88888.00 2008-12-01 18:57:26.906 336 17471.13 58.47 53864.57 88888.00 2008-12-01 18:57:27.406 336 17471.15 58.51 53864.59 88888.00 2008-12-01 18:57:27.906 336 17471.17 58.44 53864.58 88888.00 2008-12-01 18:57:28.406 336 17471.17 58.46 53864.59 88888.00 2008-12-01 18:57:28.906 336 17471.01 58.54 53864.58 88888.00 2008-12-01 18:57:29.406 336 17471.04 58.55 53864.47 88888.00 2008-12-01 18:57:29.906 336 17471.09 58.54 53864.50 88888.00 2008-12-01 18:57:30.406 336 17471.03 58.52 53864.60 88888.00 2008-12-01 18:57:30.906 336 17470.98 58.43 53864.58 88888.00 2008-12-01 18:57:31.406 336 17471.07 58.45 53864.56 88888.00 2008-12-01 18:57:31.906 336 17471.10 58.45 53864.56 88888.00 2008-12-01 18:57:32.406 336 17471.20 58.45 53864.60 88888.00 2008-12-01 18:57:32.906 336 17471.17 58.52 53864.61 88888.00 2008-12-01 18:57:33.406 336 17471.05 58.55 53864.49 88888.00 2008-12-01 18:57:33.906 336 17471.07 58.47 53864.48 88888.00 2008-12-01 18:57:34.406 336 17471.15 58.42 53864.50 88888.00 2008-12-01 18:57:34.906 336 17471.24 58.45 53864.51 88888.00 2008-12-01 18:57:35.406 336 17471.32 58.42 53864.51 88888.00 2008-12-01 18:57:35.906 336 17471.23 58.47 53864.53 88888.00 2008-12-01 18:57:36.406 336 17471.11 58.44 53864.49 88888.00 2008-12-01 18:57:36.906 336 17471.05 58.49 53864.47 88888.00 2008-12-01 18:57:37.406 336 17471.09 58.47 53864.50 88888.00 2008-12-01 18:57:37.906 336 17471.07 58.44 53864.48 88888.00 2008-12-01 18:57:38.406 336 17470.98 58.47 53864.51 88888.00 2008-12-01 18:57:38.906 336 17471.01 58.48 53864.56 88888.00 2008-12-01 18:57:39.406 336 17471.10 58.39 53864.57 88888.00 2008-12-01 18:57:39.906 336 17471.13 58.44 53864.62 88888.00 2008-12-01 18:57:40.406 336 17471.07 58.43 53864.61 88888.00 2008-12-01 18:57:40.906 336 17471.05 58.42 53864.65 88888.00 2008-12-01 18:57:41.406 336 17471.03 58.29 53864.70 88888.00 2008-12-01 18:57:41.906 336 17470.96 58.28 53864.70 88888.00 2008-12-01 18:57:42.406 336 17471.02 58.33 53864.71 88888.00 2008-12-01 18:57:42.906 336 17471.04 58.38 53864.66 88888.00 2008-12-01 18:57:43.406 336 17471.09 58.45 53864.66 88888.00 2008-12-01 18:57:43.906 336 17471.18 58.46 53864.64 88888.00 2008-12-01 18:57:44.406 336 17471.25 58.46 53864.64 88888.00 2008-12-01 18:57:44.906 336 17471.15 58.44 53864.58 88888.00 2008-12-01 18:57:45.406 336 17471.15 58.44 53864.55 88888.00 2008-12-01 18:57:45.906 336 17471.19 58.48 53864.58 88888.00 2008-12-01 18:57:46.406 336 17471.05 58.41 53864.66 88888.00 2008-12-01 18:57:46.906 336 17471.02 58.33 53864.65 88888.00 2008-12-01 18:57:47.406 336 17470.99 58.34 53864.61 88888.00 2008-12-01 18:57:47.906 336 17471.03 58.35 53864.69 88888.00 2008-12-01 18:57:48.406 336 17471.10 58.34 53864.82 88888.00 2008-12-01 18:57:48.906 336 17471.11 58.34 53864.80 88888.00 2008-12-01 18:57:49.406 336 17471.09 58.26 53864.75 88888.00 2008-12-01 18:57:49.906 336 17471.04 58.23 53864.84 88888.00 2008-12-01 18:57:50.406 336 17471.04 58.22 53864.83 88888.00 2008-12-01 18:57:50.906 336 17470.98 58.24 53864.78 88888.00 2008-12-01 18:57:51.406 336 17471.00 58.25 53864.71 88888.00 2008-12-01 18:57:51.906 336 17471.10 58.26 53864.61 88888.00 2008-12-01 18:57:52.406 336 17471.03 58.26 53864.68 88888.00 2008-12-01 18:57:52.906 336 17471.03 58.39 53864.66 88888.00 2008-12-01 18:57:53.406 336 17471.04 58.36 53864.58 88888.00 2008-12-01 18:57:53.906 336 17471.03 58.34 53864.65 88888.00 2008-12-01 18:57:54.406 336 17471.15 58.33 53864.61 88888.00 2008-12-01 18:57:54.906 336 17471.14 58.34 53864.55 88888.00 2008-12-01 18:57:55.406 336 17471.07 58.38 53864.54 88888.00 2008-12-01 18:57:55.906 336 17471.02 58.36 53864.46 88888.00 2008-12-01 18:57:56.406 336 17471.02 58.35 53864.44 88888.00 2008-12-01 18:57:56.906 336 17471.02 58.32 53864.49 88888.00 2008-12-01 18:57:57.406 336 17470.94 58.29 53864.43 88888.00 2008-12-01 18:57:57.906 336 17470.93 58.27 53864.32 88888.00 2008-12-01 18:57:58.406 336 17470.99 58.26 53864.43 88888.00 2008-12-01 18:57:58.906 336 17471.08 58.28 53864.50 88888.00 2008-12-01 18:57:59.406 336 17471.19 58.32 53864.45 88888.00 2008-12-01 18:57:59.906 336 17471.08 58.34 53864.40 88888.00 2008-12-01 18:58:00.406 336 17471.01 58.38 53864.53 88888.00 2008-12-01 18:58:00.906 336 17470.96 58.30 53864.54 88888.00 2008-12-01 18:58:01.406 336 17470.97 58.27 53864.47 88888.00 2008-12-01 18:58:01.906 336 17471.01 58.27 53864.48 88888.00 2008-12-01 18:58:02.406 336 17470.99 58.23 53864.46 88888.00 2008-12-01 18:58:02.906 336 17470.93 58.25 53864.48 88888.00 2008-12-01 18:58:03.406 336 17471.00 58.22 53864.54 88888.00 2008-12-01 18:58:03.906 336 17470.90 58.19 53864.50 88888.00 2008-12-01 18:58:04.406 336 17470.97 58.28 53864.55 88888.00 2008-12-01 18:58:04.906 336 17471.00 58.33 53864.45 88888.00 2008-12-01 18:58:05.406 336 17470.98 58.26 53864.50 88888.00 2008-12-01 18:58:05.906 336 17471.02 58.25 53864.53 88888.00 2008-12-01 18:58:06.406 336 17470.98 58.25 53864.51 88888.00 2008-12-01 18:58:06.906 336 17470.96 58.25 53864.49 88888.00 2008-12-01 18:58:07.406 336 17470.99 58.27 53864.40 88888.00 2008-12-01 18:58:07.906 336 17470.94 58.24 53864.36 88888.00 2008-12-01 18:58:08.406 336 17470.91 58.24 53864.42 88888.00 2008-12-01 18:58:08.906 336 17470.93 58.28 53864.39 88888.00 2008-12-01 18:58:09.406 336 17470.91 58.29 53864.48 88888.00 2008-12-01 18:58:09.906 336 17470.98 58.22 53864.60 88888.00 2008-12-01 18:58:10.406 336 17470.94 58.22 53864.57 88888.00 2008-12-01 18:58:10.906 336 17470.91 58.20 53864.46 88888.00 2008-12-01 18:58:11.406 336 17470.98 58.15 53864.47 88888.00 2008-12-01 18:58:11.906 336 17470.93 58.20 53864.45 88888.00 2008-12-01 18:58:12.406 336 17470.91 58.20 53864.43 88888.00 2008-12-01 18:58:12.906 336 17470.97 58.27 53864.39 88888.00 2008-12-01 18:58:13.406 336 17471.01 58.26 53864.42 88888.00 2008-12-01 18:58:13.906 336 17470.98 58.28 53864.46 88888.00 2008-12-01 18:58:14.406 336 17470.93 58.26 53864.37 88888.00 2008-12-01 18:58:14.906 336 17470.91 58.22 53864.36 88888.00 2008-12-01 18:58:15.406 336 17470.90 58.23 53864.34 88888.00 2008-12-01 18:58:15.906 336 17470.93 58.23 53864.33 88888.00 2008-12-01 18:58:16.406 336 17470.98 58.24 53864.33 88888.00 2008-12-01 18:58:16.906 336 17470.97 58.23 53864.34 88888.00 2008-12-01 18:58:17.406 336 17470.99 58.23 53864.34 88888.00 2008-12-01 18:58:17.906 336 17470.96 58.20 53864.43 88888.00 2008-12-01 18:58:18.406 336 17470.90 58.14 53864.49 88888.00 2008-12-01 18:58:18.906 336 17470.81 58.13 53864.45 88888.00 2008-12-01 18:58:19.406 336 17470.79 58.14 53864.48 88888.00 2008-12-01 18:58:19.906 336 17470.80 58.08 53864.51 88888.00 2008-12-01 18:58:20.406 336 17470.81 58.00 53864.57 88888.00 2008-12-01 18:58:20.906 336 17470.78 58.03 53864.54 88888.00 2008-12-01 18:58:21.406 336 17470.73 58.07 53864.46 88888.00 2008-12-01 18:58:21.906 336 17470.74 58.03 53864.53 88888.00 2008-12-01 18:58:22.406 336 17470.77 58.03 53864.49 88888.00 2008-12-01 18:58:22.906 336 17470.90 58.02 53864.47 88888.00 2008-12-01 18:58:23.406 336 17470.97 57.98 53864.47 88888.00 2008-12-01 18:58:23.906 336 17470.89 58.02 53864.45 88888.00 2008-12-01 18:58:24.406 336 17470.88 58.05 53864.50 88888.00 2008-12-01 18:58:24.906 336 17470.89 58.05 53864.50 88888.00 2008-12-01 18:58:25.406 336 17470.82 58.09 53864.58 88888.00 2008-12-01 18:58:25.906 336 17470.77 58.12 53864.56 88888.00 2008-12-01 18:58:26.406 336 17470.84 58.12 53864.43 88888.00 2008-12-01 18:58:26.906 336 17470.93 58.03 53864.45 88888.00 2008-12-01 18:58:27.406 336 17470.91 58.04 53864.43 88888.00 2008-12-01 18:58:27.906 336 17470.92 58.06 53864.49 88888.00 2008-12-01 18:58:28.406 336 17470.96 58.03 53864.54 88888.00 2008-12-01 18:58:28.906 336 17471.02 58.06 53864.57 88888.00 2008-12-01 18:58:29.406 336 17471.02 58.10 53864.60 88888.00 2008-12-01 18:58:29.906 336 17470.90 58.06 53864.64 88888.00 2008-12-01 18:58:30.406 336 17470.93 58.06 53864.61 88888.00 2008-12-01 18:58:30.906 336 17470.91 58.09 53864.50 88888.00 2008-12-01 18:58:31.406 336 17471.02 58.07 53864.45 88888.00 2008-12-01 18:58:31.906 336 17471.01 58.05 53864.47 88888.00 2008-12-01 18:58:32.406 336 17470.99 58.09 53864.44 88888.00 2008-12-01 18:58:32.906 336 17470.94 58.12 53864.49 88888.00 2008-12-01 18:58:33.406 336 17470.96 58.04 53864.47 88888.00 2008-12-01 18:58:33.906 336 17470.88 57.99 53864.47 88888.00 2008-12-01 18:58:34.406 336 17470.92 57.97 53864.46 88888.00 2008-12-01 18:58:34.906 336 17470.91 57.95 53864.50 88888.00 2008-12-01 18:58:35.406 336 17471.01 58.02 53864.58 88888.00 2008-12-01 18:58:35.906 336 17471.14 58.05 53864.64 88888.00 2008-12-01 18:58:36.406 336 17470.99 58.02 53864.55 88888.00 2008-12-01 18:58:36.906 336 17470.96 57.95 53864.50 88888.00 2008-12-01 18:58:37.406 336 17470.93 57.98 53864.48 88888.00 2008-12-01 18:58:37.906 336 17470.91 57.96 53864.37 88888.00 2008-12-01 18:58:38.406 336 17470.92 57.95 53864.38 88888.00 2008-12-01 18:58:38.906 336 17471.00 57.97 53864.38 88888.00 2008-12-01 18:58:39.406 336 17471.05 57.91 53864.46 88888.00 2008-12-01 18:58:39.906 336 17470.96 57.90 53864.53 88888.00 2008-12-01 18:58:40.406 336 17470.91 57.90 53864.59 88888.00 2008-12-01 18:58:40.906 336 17470.94 57.89 53864.61 88888.00 2008-12-01 18:58:41.406 336 17470.90 57.84 53864.56 88888.00 2008-12-01 18:58:41.906 336 17470.99 57.79 53864.57 88888.00 2008-12-01 18:58:42.406 336 17471.02 57.90 53864.53 88888.00 2008-12-01 18:58:42.906 336 17470.98 57.86 53864.45 88888.00 2008-12-01 18:58:43.406 336 17470.97 57.81 53864.43 88888.00 2008-12-01 18:58:43.906 336 17470.97 57.86 53864.42 88888.00 2008-12-01 18:58:44.403 336 17471.01 57.81 53864.45 88888.00 2008-12-01 18:58:44.903 336 17471.03 57.78 53864.44 88888.00 2008-12-01 18:58:45.403 336 17471.03 57.76 53864.48 88888.00 2008-12-01 18:58:45.903 336 17470.99 57.77 53864.40 88888.00 2008-12-01 18:58:46.403 336 17470.97 57.73 53864.35 88888.00 2008-12-01 18:58:46.903 336 17471.04 57.73 53864.37 88888.00 2008-12-01 18:58:47.403 336 17471.07 57.79 53864.27 88888.00 2008-12-01 18:58:47.903 336 17471.08 57.85 53864.40 88888.00 2008-12-01 18:58:48.403 336 17471.01 57.85 53864.45 88888.00 2008-12-01 18:58:48.903 336 17470.96 57.87 53864.34 88888.00 2008-12-01 18:58:49.403 336 17470.93 57.81 53864.34 88888.00 2008-12-01 18:58:49.903 336 17470.98 57.81 53864.34 88888.00 2008-12-01 18:58:50.403 336 17470.97 57.78 53864.26 88888.00 2008-12-01 18:58:50.903 336 17471.03 57.76 53864.24 88888.00 2008-12-01 18:58:51.403 336 17471.04 57.75 53864.27 88888.00 2008-12-01 18:58:51.903 336 17471.01 57.78 53864.27 88888.00 2008-12-01 18:58:52.403 336 17470.91 57.74 53864.30 88888.00 2008-12-01 18:58:52.903 336 17470.93 57.71 53864.27 88888.00 2008-12-01 18:58:53.403 336 17471.01 57.73 53864.16 88888.00 2008-12-01 18:58:53.903 336 17470.99 57.69 53864.15 88888.00 2008-12-01 18:58:54.403 336 17470.93 57.67 53864.31 88888.00 2008-12-01 18:58:54.903 336 17471.03 57.65 53864.27 88888.00 2008-12-01 18:58:55.403 336 17471.02 57.68 53864.27 88888.00 2008-12-01 18:58:55.903 336 17471.08 57.70 53864.36 88888.00 2008-12-01 18:58:56.403 336 17471.09 57.67 53864.33 88888.00 2008-12-01 18:58:56.903 336 17471.07 57.66 53864.25 88888.00 2008-12-01 18:58:57.403 336 17471.11 57.61 53864.22 88888.00 2008-12-01 18:58:57.903 336 17471.21 57.58 53864.26 88888.00 2008-12-01 18:58:58.403 336 17471.24 57.55 53864.35 88888.00 2008-12-01 18:58:58.903 336 17471.22 57.51 53864.40 88888.00 2008-12-01 18:58:59.403 336 17471.15 57.49 53864.43 88888.00 2008-12-01 18:58:59.903 336 17471.19 57.48 53864.31 88888.00 2008-12-01 18:59:00.403 336 17471.21 57.49 53864.43 88888.00 2008-12-01 18:59:00.903 336 17471.20 57.49 53864.42 88888.00 2008-12-01 18:59:01.403 336 17471.18 57.48 53864.34 88888.00 2008-12-01 18:59:01.903 336 17471.15 57.54 53864.36 88888.00 2008-12-01 18:59:02.403 336 17471.19 57.58 53864.32 88888.00 2008-12-01 18:59:02.903 336 17471.27 57.64 53864.36 88888.00 2008-12-01 18:59:03.403 336 17471.32 57.66 53864.33 88888.00 2008-12-01 18:59:03.903 336 17471.35 57.59 53864.32 88888.00 2008-12-01 18:59:04.403 336 17471.33 57.63 53864.40 88888.00 2008-12-01 18:59:04.903 336 17471.35 57.59 53864.40 88888.00 2008-12-01 18:59:05.403 336 17471.35 57.54 53864.37 88888.00 2008-12-01 18:59:05.903 336 17471.33 57.56 53864.36 88888.00 2008-12-01 18:59:06.403 336 17471.28 57.59 53864.40 88888.00 2008-12-01 18:59:06.903 336 17471.25 57.61 53864.36 88888.00 2008-12-01 18:59:07.403 336 17471.21 57.61 53864.36 88888.00 2008-12-01 18:59:07.903 336 17471.32 57.60 53864.28 88888.00 2008-12-01 18:59:08.403 336 17471.29 57.65 53864.22 88888.00 2008-12-01 18:59:08.903 336 17471.25 57.67 53864.32 88888.00 2008-12-01 18:59:09.403 336 17471.20 57.61 53864.28 88888.00 2008-12-01 18:59:09.903 336 17471.18 57.67 53864.23 88888.00 2008-12-01 18:59:10.403 336 17471.24 57.69 53864.37 88888.00 2008-12-01 18:59:10.903 336 17471.19 57.67 53864.39 88888.00 2008-12-01 18:59:11.403 336 17471.21 57.61 53864.43 88888.00 2008-12-01 18:59:11.903 336 17471.15 57.51 53864.40 88888.00 2008-12-01 18:59:12.403 336 17471.21 57.50 53864.38 88888.00 2008-12-01 18:59:12.903 336 17471.22 57.57 53864.33 88888.00 2008-12-01 18:59:13.403 336 17471.24 57.63 53864.33 88888.00 2008-12-01 18:59:13.903 336 17471.29 57.55 53864.37 88888.00 2008-12-01 18:59:14.403 336 17471.34 57.48 53864.40 88888.00 2008-12-01 18:59:14.903 336 17471.37 57.48 53864.40 88888.00 2008-12-01 18:59:15.403 336 17471.35 57.50 53864.35 88888.00 2008-12-01 18:59:15.903 336 17471.37 57.51 53864.32 88888.00 2008-12-01 18:59:16.403 336 17471.38 57.47 53864.33 88888.00 2008-12-01 18:59:16.903 336 17471.31 57.54 53864.44 88888.00 2008-12-01 18:59:17.403 336 17471.32 57.51 53864.51 88888.00 2008-12-01 18:59:17.903 336 17471.34 57.51 53864.42 88888.00 2008-12-01 18:59:18.403 336 17471.40 57.51 53864.33 88888.00 2008-12-01 18:59:18.903 336 17471.33 57.48 53864.38 88888.00 2008-12-01 18:59:19.403 336 17471.37 57.41 53864.42 88888.00 2008-12-01 18:59:19.903 336 17471.38 57.37 53864.42 88888.00 2008-12-01 18:59:20.403 336 17471.39 57.45 53864.48 88888.00 2008-12-01 18:59:20.903 336 17471.42 57.45 53864.51 88888.00 2008-12-01 18:59:21.403 336 17471.37 57.37 53864.40 88888.00 2008-12-01 18:59:21.903 336 17471.39 57.42 53864.36 88888.00 2008-12-01 18:59:22.403 336 17471.34 57.46 53864.39 88888.00 2008-12-01 18:59:22.903 336 17471.32 57.47 53864.44 88888.00 2008-12-01 18:59:23.403 336 17471.31 57.41 53864.39 88888.00 2008-12-01 18:59:23.903 336 17471.34 57.46 53864.42 88888.00 2008-12-01 18:59:24.403 336 17471.32 57.36 53864.43 88888.00 2008-12-01 18:59:24.903 336 17471.31 57.38 53864.43 88888.00 2008-12-01 18:59:25.403 336 17471.40 57.41 53864.42 88888.00 2008-12-01 18:59:25.903 336 17471.31 57.39 53864.35 88888.00 2008-12-01 18:59:26.403 336 17471.30 57.38 53864.30 88888.00 2008-12-01 18:59:26.903 336 17471.34 57.37 53864.36 88888.00 2008-12-01 18:59:27.403 336 17471.33 57.40 53864.39 88888.00 2008-12-01 18:59:27.903 336 17471.29 57.44 53864.38 88888.00 2008-12-01 18:59:28.403 336 17471.24 57.37 53864.34 88888.00 2008-12-01 18:59:28.903 336 17471.32 57.31 53864.34 88888.00 2008-12-01 18:59:29.403 336 17471.34 57.27 53864.39 88888.00 2008-12-01 18:59:29.903 336 17471.39 57.41 53864.39 88888.00 2008-12-01 18:59:30.403 336 17471.47 57.40 53864.39 88888.00 2008-12-01 18:59:30.903 336 17471.45 57.28 53864.32 88888.00 2008-12-01 18:59:31.403 336 17471.38 57.22 53864.32 88888.00 2008-12-01 18:59:31.903 336 17471.39 57.18 53864.43 88888.00 2008-12-01 18:59:32.403 336 17471.38 57.27 53864.46 88888.00 2008-12-01 18:59:32.903 336 17471.48 57.26 53864.47 88888.00 2008-12-01 18:59:33.403 336 17471.47 57.25 53864.44 88888.00 2008-12-01 18:59:33.903 336 17471.55 57.26 53864.35 88888.00 2008-12-01 18:59:34.403 336 17471.51 57.25 53864.34 88888.00 2008-12-01 18:59:34.903 336 17471.50 57.21 53864.39 88888.00 2008-12-01 18:59:35.403 336 17471.44 57.20 53864.37 88888.00 2008-12-01 18:59:35.903 336 17471.42 57.22 53864.42 88888.00 2008-12-01 18:59:36.403 336 17471.47 57.29 53864.44 88888.00 2008-12-01 18:59:36.903 336 17471.47 57.29 53864.45 88888.00 2008-12-01 18:59:37.403 336 17471.48 57.24 53864.48 88888.00 2008-12-01 18:59:37.903 336 17471.43 57.21 53864.44 88888.00 2008-12-01 18:59:38.403 336 17471.40 57.22 53864.32 88888.00 2008-12-01 18:59:38.903 336 17471.42 57.21 53864.31 88888.00 2008-12-01 18:59:39.403 336 17471.43 57.20 53864.31 88888.00 2008-12-01 18:59:39.903 336 17471.42 57.18 53864.31 88888.00 2008-12-01 18:59:40.403 336 17471.43 57.24 53864.32 88888.00 2008-12-01 18:59:40.903 336 17471.41 57.24 53864.35 88888.00 2008-12-01 18:59:41.403 336 17471.45 57.22 53864.44 88888.00 2008-12-01 18:59:41.903 336 17471.38 57.18 53864.43 88888.00 2008-12-01 18:59:42.403 336 17471.32 57.20 53864.43 88888.00 2008-12-01 18:59:42.903 336 17471.27 57.15 53864.39 88888.00 2008-12-01 18:59:43.403 336 17471.38 57.13 53864.38 88888.00 2008-12-01 18:59:43.903 336 17471.39 57.19 53864.43 88888.00 2008-12-01 18:59:44.403 336 17471.39 57.24 53864.40 88888.00 2008-12-01 18:59:44.903 336 17471.31 57.20 53864.37 88888.00 2008-12-01 18:59:45.403 336 17471.30 57.19 53864.42 88888.00 2008-12-01 18:59:45.903 336 17471.33 57.18 53864.40 88888.00 2008-12-01 18:59:46.403 336 17471.32 57.17 53864.31 88888.00 2008-12-01 18:59:46.903 336 17471.28 57.16 53864.30 88888.00 2008-12-01 18:59:47.403 336 17471.21 57.18 53864.24 88888.00 2008-12-01 18:59:47.903 336 17471.23 57.24 53864.32 88888.00 2008-12-01 18:59:48.403 336 17471.28 57.19 53864.40 88888.00 2008-12-01 18:59:48.903 336 17471.28 57.22 53864.38 88888.00 2008-12-01 18:59:49.403 336 17471.23 57.21 53864.42 88888.00 2008-12-01 18:59:49.903 336 17471.20 57.17 53864.44 88888.00 2008-12-01 18:59:50.403 336 17471.28 57.13 53864.43 88888.00 2008-12-01 18:59:50.903 336 17471.37 57.08 53864.43 88888.00 2008-12-01 18:59:51.403 336 17471.30 57.07 53864.36 88888.00 2008-12-01 18:59:51.903 336 17471.25 57.01 53864.43 88888.00 2008-12-01 18:59:52.403 336 17471.22 57.03 53864.45 88888.00 2008-12-01 18:59:52.903 336 17471.24 57.08 53864.50 88888.00 2008-12-01 18:59:53.403 336 17471.23 57.10 53864.40 88888.00 2008-12-01 18:59:53.903 336 17471.22 57.09 53864.43 88888.00 2008-12-01 18:59:54.403 336 17471.20 57.16 53864.39 88888.00 2008-12-01 18:59:54.903 336 17471.29 57.10 53864.45 88888.00 2008-12-01 18:59:55.403 336 17471.37 56.98 53864.53 88888.00 2008-12-01 18:59:55.903 336 17471.34 56.98 53864.49 88888.00 2008-12-01 18:59:56.403 336 17471.37 57.06 53864.45 88888.00 2008-12-01 18:59:56.903 336 17471.30 57.00 53864.49 88888.00 2008-12-01 18:59:57.403 336 17471.37 57.02 53864.49 88888.00 2008-12-01 18:59:57.903 336 17471.32 57.03 53864.51 88888.00 2008-12-01 18:59:58.403 336 17471.34 57.02 53864.40 88888.00 2008-12-01 18:59:58.903 336 17471.30 56.99 53864.42 88888.00 2008-12-01 18:59:59.403 336 17471.29 56.98 53864.37 88888.00 2008-12-01 18:59:59.903 336 17471.35 56.92 53864.28 88888.00 2008-12-01 19:00:00.403 336 17471.32 56.93 53864.39 88888.00 2008-12-01 19:00:00.903 336 17471.29 56.93 53864.39 88888.00 2008-12-01 19:00:01.403 336 17471.32 57.01 53864.30 88888.00 2008-12-01 19:00:01.903 336 17471.35 56.97 53864.23 88888.00 2008-12-01 19:00:02.403 336 17471.31 56.99 53864.19 88888.00 2008-12-01 19:00:02.903 336 17471.31 57.02 53864.30 88888.00 2008-12-01 19:00:03.403 336 17471.40 56.97 53864.33 88888.00 2008-12-01 19:00:03.903 336 17471.34 56.97 53864.40 88888.00 2008-12-01 19:00:04.403 336 17471.30 57.05 53864.43 88888.00 2008-12-01 19:00:04.903 336 17471.23 57.01 53864.40 88888.00 2008-12-01 19:00:05.403 336 17471.20 56.92 53864.39 88888.00 2008-12-01 19:00:05.903 336 17471.20 56.87 53864.40 88888.00 2008-12-01 19:00:06.403 336 17471.19 56.88 53864.40 88888.00 2008-12-01 19:00:06.903 336 17471.20 56.81 53864.32 88888.00 2008-12-01 19:00:07.403 336 17471.21 56.74 53864.34 88888.00 2008-12-01 19:00:07.903 336 17471.18 56.78 53864.38 88888.00 2008-12-01 19:00:08.403 336 17471.22 56.77 53864.47 88888.00 2008-12-01 19:00:08.903 336 17471.27 56.73 53864.42 88888.00 2008-12-01 19:00:09.403 336 17471.30 56.79 53864.43 88888.00 2008-12-01 19:00:09.903 336 17471.22 56.83 53864.36 88888.00 2008-12-01 19:00:10.403 336 17471.24 56.81 53864.37 88888.00 2008-12-01 19:00:10.903 336 17471.20 56.78 53864.40 88888.00 2008-12-01 19:00:11.403 336 17471.19 56.77 53864.46 88888.00 2008-12-01 19:00:11.903 336 17471.21 56.64 53864.47 88888.00 2008-12-01 19:00:12.403 336 17471.28 56.67 53864.51 88888.00 2008-12-01 19:00:12.903 336 17471.19 56.70 53864.55 88888.00 2008-12-01 19:00:13.403 336 17471.21 56.68 53864.47 88888.00 2008-12-01 19:00:13.903 336 17471.27 56.62 53864.32 88888.00 2008-12-01 19:00:14.403 336 17471.24 56.69 53864.34 88888.00 2008-12-01 19:00:14.903 336 17471.17 56.74 53864.31 88888.00 2008-12-01 19:00:15.403 336 17471.17 56.69 53864.35 88888.00 2008-12-01 19:00:15.903 336 17471.21 56.73 53864.39 88888.00 2008-12-01 19:00:16.403 336 17471.20 56.73 53864.42 88888.00 2008-12-01 19:00:16.903 336 17471.25 56.64 53864.45 88888.00 2008-12-01 19:00:17.403 336 17471.22 56.61 53864.54 88888.00 2008-12-01 19:00:17.903 336 17471.02 56.69 53864.53 88888.00 2008-12-01 19:00:18.403 336 17471.02 56.70 53864.48 88888.00 2008-12-01 19:00:18.903 336 17471.10 56.73 53864.39 88888.00 2008-12-01 19:00:19.403 336 17471.10 56.71 53864.48 88888.00 2008-12-01 19:00:19.903 336 17471.12 56.79 53864.47 88888.00 2008-12-01 19:00:20.403 336 17471.18 56.72 53864.43 88888.00 2008-12-01 19:00:20.903 336 17471.19 56.69 53864.51 88888.00 2008-12-01 19:00:21.403 336 17471.18 56.70 53864.49 88888.00 2008-12-01 19:00:21.903 336 17471.18 56.70 53864.53 88888.00 2008-12-01 19:00:22.403 336 17471.18 56.74 53864.50 88888.00 2008-12-01 19:00:22.903 336 17471.12 56.74 53864.53 88888.00 2008-12-01 19:00:23.403 336 17471.12 56.76 53864.48 88888.00 2008-12-01 19:00:23.903 336 17471.17 56.77 53864.38 88888.00 2008-12-01 19:00:24.403 336 17471.13 56.78 53864.46 88888.00 2008-12-01 19:00:24.903 336 17471.14 56.78 53864.46 88888.00 2008-12-01 19:00:25.403 336 17471.18 56.72 53864.45 88888.00 2008-12-01 19:00:25.903 336 17471.29 56.73 53864.38 88888.00 2008-12-01 19:00:26.403 336 17471.21 56.76 53864.34 88888.00 2008-12-01 19:00:26.903 336 17471.15 56.70 53864.33 88888.00 2008-12-01 19:00:27.403 336 17471.10 56.62 53864.44 88888.00 2008-12-01 19:00:27.903 336 17471.08 56.61 53864.57 88888.00 2008-12-01 19:00:28.403 336 17471.05 56.60 53864.55 88888.00 2008-12-01 19:00:28.903 336 17471.20 56.66 53864.39 88888.00 2008-12-01 19:00:29.403 336 17471.23 56.66 53864.40 88888.00 2008-12-01 19:00:29.903 336 17471.18 56.69 53864.48 88888.00 2008-12-01 19:00:30.403 336 17471.20 56.67 53864.60 88888.00 2008-12-01 19:00:30.903 336 17471.15 56.68 53864.72 88888.00 2008-12-01 19:00:31.403 336 17471.12 56.60 53864.62 88888.00 2008-12-01 19:00:31.903 336 17471.13 56.62 53864.51 88888.00 2008-12-01 19:00:32.403 336 17471.13 56.62 53864.49 88888.00 2008-12-01 19:00:32.903 336 17471.22 56.56 53864.54 88888.00 2008-12-01 19:00:33.403 336 17471.21 56.58 53864.54 88888.00 2008-12-01 19:00:33.903 336 17471.19 56.62 53864.43 88888.00 2008-12-01 19:00:34.403 336 17471.22 56.59 53864.45 88888.00 2008-12-01 19:00:34.903 336 17471.23 56.60 53864.53 88888.00 2008-12-01 19:00:35.403 336 17471.22 56.53 53864.51 88888.00 2008-12-01 19:00:35.903 336 17471.20 56.60 53864.58 88888.00 2008-12-01 19:00:36.403 336 17471.11 56.64 53864.59 88888.00 2008-12-01 19:00:36.903 336 17471.04 56.64 53864.57 88888.00 2008-12-01 19:00:37.403 336 17471.04 56.61 53864.58 88888.00 2008-12-01 19:00:37.903 336 17471.15 56.50 53864.59 88888.00 2008-12-01 19:00:38.403 336 17471.22 56.56 53864.58 88888.00 2008-12-01 19:00:38.903 336 17471.17 56.60 53864.53 88888.00 2008-12-01 19:00:39.403 336 17471.11 56.57 53864.59 88888.00 2008-12-01 19:00:39.903 336 17471.09 56.51 53864.57 88888.00 2008-12-01 19:00:40.403 336 17471.09 56.52 53864.55 88888.00 2008-12-01 19:00:40.903 336 17471.09 56.58 53864.56 88888.00 2008-12-01 19:00:41.403 336 17471.08 56.59 53864.54 88888.00 2008-12-01 19:00:41.903 336 17471.07 56.50 53864.58 88888.00 2008-12-01 19:00:42.403 336 17471.05 56.53 53864.58 88888.00 2008-12-01 19:00:42.903 336 17471.08 56.57 53864.58 88888.00 2008-12-01 19:00:43.403 336 17471.08 56.60 53864.62 88888.00 2008-12-01 19:00:43.903 336 17471.12 56.60 53864.58 88888.00 2008-12-01 19:00:44.403 336 17471.12 56.60 53864.67 88888.00 2008-12-01 19:00:44.903 336 17470.98 56.67 53864.62 88888.00 2008-12-01 19:00:45.403 336 17470.93 56.68 53864.53 88888.00 2008-12-01 19:00:45.903 336 17471.01 56.69 53864.54 88888.00 2008-12-01 19:00:46.403 336 17471.03 56.66 53864.59 88888.00 2008-12-01 19:00:46.903 336 17470.98 56.60 53864.58 88888.00 2008-12-01 19:00:47.403 336 17471.00 56.68 53864.58 88888.00 2008-12-01 19:00:47.903 336 17471.08 56.68 53864.56 88888.00 2008-12-01 19:00:48.403 336 17471.09 56.68 53864.50 88888.00 2008-12-01 19:00:48.903 336 17471.05 56.64 53864.53 88888.00 2008-12-01 19:00:49.403 336 17471.11 56.63 53864.57 88888.00 2008-12-01 19:00:49.903 336 17471.12 56.53 53864.54 88888.00 2008-12-01 19:00:50.403 336 17471.03 56.48 53864.55 88888.00 2008-12-01 19:00:50.903 336 17471.22 56.46 53864.57 88888.00 2008-12-01 19:00:51.403 336 17471.21 56.49 53864.50 88888.00 2008-12-01 19:00:51.903 336 17471.04 56.49 53864.48 88888.00 2008-12-01 19:00:52.403 336 17470.97 56.52 53864.50 88888.00 2008-12-01 19:00:52.903 336 17470.96 56.60 53864.56 88888.00 2008-12-01 19:00:53.403 336 17471.07 56.62 53864.55 88888.00 2008-12-01 19:00:53.903 336 17471.04 56.68 53864.55 88888.00 2008-12-01 19:00:54.403 336 17470.94 56.61 53864.46 88888.00 2008-12-01 19:00:54.903 336 17471.00 56.52 53864.45 88888.00 2008-12-01 19:00:55.403 336 17471.03 56.51 53864.58 88888.00 2008-12-01 19:00:55.903 336 17471.14 56.52 53864.54 88888.00 2008-12-01 19:00:56.403 336 17471.12 56.53 53864.55 88888.00 2008-12-01 19:00:56.903 336 17471.12 56.60 53864.59 88888.00 2008-12-01 19:00:57.403 336 17471.07 56.58 53864.57 88888.00 2008-12-01 19:00:57.903 336 17471.02 56.58 53864.59 88888.00 2008-12-01 19:00:58.403 336 17470.96 56.57 53864.60 88888.00 2008-12-01 19:00:58.903 336 17471.11 56.59 53864.56 88888.00 2008-12-01 19:00:59.403 336 17471.14 56.58 53864.47 88888.00 2008-12-01 19:00:59.903 336 17471.12 56.58 53864.51 88888.00 2008-12-01 19:01:00.403 336 17471.07 56.57 53864.59 88888.00 2008-12-01 19:01:00.903 336 17471.11 56.53 53864.55 88888.00 2008-12-01 19:01:01.403 336 17471.18 56.50 53864.53 88888.00 2008-12-01 19:01:01.903 336 17471.20 56.49 53864.56 88888.00 2008-12-01 19:01:02.403 336 17471.13 56.46 53864.57 88888.00 2008-12-01 19:01:02.903 336 17471.04 56.43 53864.62 88888.00 2008-12-01 19:01:03.403 336 17471.10 56.47 53864.56 88888.00 2008-12-01 19:01:03.903 336 17471.05 56.48 53864.61 88888.00 2008-12-01 19:01:04.403 336 17471.11 56.57 53864.55 88888.00 2008-12-01 19:01:04.903 336 17471.11 56.54 53864.54 88888.00 2008-12-01 19:01:05.403 336 17470.99 56.52 53864.58 88888.00 2008-12-01 19:01:05.903 336 17470.98 56.54 53864.66 88888.00 2008-12-01 19:01:06.403 336 17471.00 56.51 53864.64 88888.00 2008-12-01 19:01:06.903 336 17471.00 56.51 53864.61 88888.00 2008-12-01 19:01:07.403 336 17470.98 56.54 53864.62 88888.00 2008-12-01 19:01:07.903 336 17470.99 56.52 53864.57 88888.00 2008-12-01 19:01:08.403 336 17470.99 56.52 53864.55 88888.00 2008-12-01 19:01:08.903 336 17470.99 56.51 53864.53 88888.00 2008-12-01 19:01:09.403 336 17471.01 56.51 53864.57 88888.00 2008-12-01 19:01:09.903 336 17471.08 56.51 53864.61 88888.00 2008-12-01 19:01:10.403 336 17471.08 56.60 53864.68 88888.00 2008-12-01 19:01:10.903 336 17471.04 56.58 53864.68 88888.00 2008-12-01 19:01:11.403 336 17471.03 56.48 53864.66 88888.00 2008-12-01 19:01:11.903 336 17471.01 56.52 53864.71 88888.00 2008-12-01 19:01:12.403 336 17471.09 56.54 53864.60 88888.00 2008-12-01 19:01:12.903 336 17471.10 56.49 53864.61 88888.00 2008-12-01 19:01:13.403 336 17471.07 56.56 53864.64 88888.00 2008-12-01 19:01:13.903 336 17471.03 56.51 53864.65 88888.00 2008-12-01 19:01:14.403 336 17470.88 56.43 53864.59 88888.00 2008-12-01 19:01:14.903 336 17471.00 56.46 53864.61 88888.00 2008-12-01 19:01:15.403 336 17471.08 56.52 53864.62 88888.00 2008-12-01 19:01:15.903 336 17471.01 56.50 53864.62 88888.00 2008-12-01 19:01:16.403 336 17470.99 56.49 53864.59 88888.00 2008-12-01 19:01:16.903 336 17471.01 56.47 53864.49 88888.00 2008-12-01 19:01:17.403 336 17470.92 56.44 53864.50 88888.00 2008-12-01 19:01:17.903 336 17471.04 56.44 53864.48 88888.00 2008-12-01 19:01:18.403 336 17471.10 56.44 53864.46 88888.00 2008-12-01 19:01:18.903 336 17471.07 56.46 53864.48 88888.00 2008-12-01 19:01:19.403 336 17470.96 56.38 53864.48 88888.00 2008-12-01 19:01:19.903 336 17470.99 56.42 53864.50 88888.00 2008-12-01 19:01:20.403 336 17471.00 56.47 53864.50 88888.00 2008-12-01 19:01:20.903 336 17470.98 56.50 53864.53 88888.00 2008-12-01 19:01:21.403 336 17471.01 56.42 53864.53 88888.00 2008-12-01 19:01:21.903 336 17471.04 56.39 53864.49 88888.00 2008-12-01 19:01:22.403 336 17470.92 56.41 53864.57 88888.00 2008-12-01 19:01:22.903 336 17470.90 56.42 53864.55 88888.00 2008-12-01 19:01:23.403 336 17470.96 56.46 53864.61 88888.00 2008-12-01 19:01:23.903 336 17471.01 56.42 53864.59 88888.00 2008-12-01 19:01:24.403 336 17470.94 56.41 53864.58 88888.00 2008-12-01 19:01:24.903 336 17470.94 56.42 53864.54 88888.00 2008-12-01 19:01:25.403 336 17470.96 56.46 53864.56 88888.00 2008-12-01 19:01:25.903 336 17470.98 56.50 53864.64 88888.00 2008-12-01 19:01:26.403 336 17470.97 56.53 53864.56 88888.00 2008-12-01 19:01:26.903 336 17471.01 56.58 53864.57 88888.00 2008-12-01 19:01:27.403 336 17470.99 56.60 53864.60 88888.00 2008-12-01 19:01:27.903 336 17470.93 56.57 53864.62 88888.00 2008-12-01 19:01:28.403 336 17470.98 56.49 53864.66 88888.00 2008-12-01 19:01:28.903 336 17470.91 56.41 53864.65 88888.00 2008-12-01 19:01:29.403 336 17470.96 56.38 53864.62 88888.00 2008-12-01 19:01:29.903 336 17470.92 56.38 53864.67 88888.00 2008-12-01 19:01:30.403 336 17470.94 56.39 53864.60 88888.00 2008-12-01 19:01:30.903 336 17470.91 56.34 53864.58 88888.00 2008-12-01 19:01:31.403 336 17470.97 56.41 53864.55 88888.00 2008-12-01 19:01:31.903 336 17470.94 56.44 53864.56 88888.00 2008-12-01 19:01:32.403 336 17470.97 56.44 53864.64 88888.00 2008-12-01 19:01:32.903 336 17471.03 56.40 53864.61 88888.00 2008-12-01 19:01:33.403 336 17471.03 56.43 53864.70 88888.00 2008-12-01 19:01:33.903 336 17470.92 56.40 53864.83 88888.00 2008-12-01 19:01:34.403 336 17470.92 56.38 53864.88 88888.00 2008-12-01 19:01:34.903 336 17470.80 56.46 53864.73 88888.00 2008-12-01 19:01:35.403 336 17470.78 56.50 53864.67 88888.00 2008-12-01 19:01:35.903 336 17470.80 56.50 53864.72 88888.00 2008-12-01 19:01:36.403 336 17470.86 56.49 53864.66 88888.00 2008-12-01 19:01:36.903 336 17470.88 56.49 53864.62 88888.00 2008-12-01 19:01:37.403 336 17470.89 56.46 53864.57 88888.00 2008-12-01 19:01:37.903 336 17470.87 56.50 53864.60 88888.00 2008-12-01 19:01:38.403 336 17470.82 56.51 53864.71 88888.00 2008-12-01 19:01:38.903 336 17470.72 56.51 53864.73 88888.00 2008-12-01 19:01:39.403 336 17470.78 56.49 53864.71 88888.00 2008-12-01 19:01:39.903 336 17470.83 56.47 53864.56 88888.00 2008-12-01 19:01:40.403 336 17470.80 56.49 53864.49 88888.00 2008-12-01 19:01:40.903 336 17470.77 56.51 53864.45 88888.00 2008-12-01 19:01:41.403 336 17470.77 56.52 53864.49 88888.00 2008-12-01 19:01:41.903 336 17470.76 56.52 53864.49 88888.00 2008-12-01 19:01:42.403 336 17470.76 56.54 53864.53 88888.00 2008-12-01 19:01:42.903 336 17470.76 56.52 53864.54 88888.00 2008-12-01 19:01:43.403 336 17470.86 56.48 53864.55 88888.00 2008-12-01 19:01:43.903 336 17470.82 56.50 53864.50 88888.00 2008-12-01 19:01:44.403 336 17470.84 56.60 53864.49 88888.00 2008-12-01 19:01:44.903 336 17470.83 56.62 53864.44 88888.00 2008-12-01 19:01:45.403 336 17470.88 56.69 53864.38 88888.00 2008-12-01 19:01:45.903 336 17470.91 56.62 53864.48 88888.00 2008-12-01 19:01:46.403 336 17470.89 56.53 53864.46 88888.00 2008-12-01 19:01:46.903 336 17470.91 56.57 53864.53 88888.00 2008-12-01 19:01:47.403 336 17470.98 56.62 53864.45 88888.00 2008-12-01 19:01:47.903 336 17470.98 56.69 53864.57 88888.00 2008-12-01 19:01:48.403 336 17470.89 56.60 53864.64 88888.00 2008-12-01 19:01:48.903 336 17470.88 56.59 53864.59 88888.00 2008-12-01 19:01:49.403 336 17470.93 56.68 53864.67 88888.00 2008-12-01 19:01:49.903 336 17470.87 56.64 53864.65 88888.00 2008-12-01 19:01:50.403 336 17471.01 56.60 53864.60 88888.00 2008-12-01 19:01:50.903 336 17471.01 56.62 53864.57 88888.00 2008-12-01 19:01:51.403 336 17470.97 56.62 53864.59 88888.00 2008-12-01 19:01:51.903 336 17470.97 56.62 53864.65 88888.00 2008-12-01 19:01:52.403 336 17470.91 56.61 53864.66 88888.00 2008-12-01 19:01:52.903 336 17470.88 56.69 53864.57 88888.00 2008-12-01 19:01:53.403 336 17470.94 56.66 53864.61 88888.00 2008-12-01 19:01:53.903 336 17470.88 56.63 53864.57 88888.00 2008-12-01 19:01:54.403 336 17470.88 56.61 53864.58 88888.00 2008-12-01 19:01:54.903 336 17470.94 56.61 53864.61 88888.00 2008-12-01 19:01:55.403 336 17471.02 56.66 53864.59 88888.00 2008-12-01 19:01:55.903 336 17471.05 56.61 53864.58 88888.00 2008-12-01 19:01:56.403 336 17471.04 56.57 53864.53 88888.00 2008-12-01 19:01:56.903 336 17471.01 56.56 53864.55 88888.00 2008-12-01 19:01:57.403 336 17470.96 56.58 53864.60 88888.00 2008-12-01 19:01:57.903 336 17470.93 56.61 53864.55 88888.00 2008-12-01 19:01:58.403 336 17470.86 56.61 53864.48 88888.00 2008-12-01 19:01:58.903 336 17470.83 56.62 53864.48 88888.00 2008-12-01 19:01:59.403 336 17470.86 56.61 53864.37 88888.00 2008-12-01 19:01:59.903 336 17470.88 56.59 53864.35 88888.00 2008-12-01 19:02:00.403 336 17470.96 56.54 53864.55 88888.00 2008-12-01 19:02:00.903 336 17470.89 56.59 53864.60 88888.00 2008-12-01 19:02:01.403 336 17470.79 56.61 53864.64 88888.00 2008-12-01 19:02:01.903 336 17470.87 56.62 53864.57 88888.00 2008-12-01 19:02:02.403 336 17470.90 56.60 53864.60 88888.00 2008-12-01 19:02:02.903 336 17470.86 56.57 53864.60 88888.00 2008-12-01 19:02:03.403 336 17470.86 56.57 53864.72 88888.00 2008-12-01 19:02:03.903 336 17470.82 56.53 53864.71 88888.00 2008-12-01 19:02:04.403 336 17470.77 56.56 53864.51 88888.00 2008-12-01 19:02:04.903 336 17470.87 56.59 53864.48 88888.00 2008-12-01 19:02:05.403 336 17470.94 56.59 53864.50 88888.00 2008-12-01 19:02:05.903 336 17470.86 56.57 53864.55 88888.00 2008-12-01 19:02:06.403 336 17470.80 56.57 53864.50 88888.00 2008-12-01 19:02:06.903 336 17470.81 56.57 53864.55 88888.00 2008-12-01 19:02:07.403 336 17470.91 56.52 53864.48 88888.00 2008-12-01 19:02:07.903 336 17470.87 56.51 53864.45 88888.00 2008-12-01 19:02:08.403 336 17470.81 56.51 53864.40 88888.00 2008-12-01 19:02:08.903 336 17470.84 56.57 53864.38 88888.00 2008-12-01 19:02:09.403 336 17470.86 56.64 53864.40 88888.00 2008-12-01 19:02:09.903 336 17470.86 56.64 53864.42 88888.00 2008-12-01 19:02:10.403 336 17470.80 56.60 53864.50 88888.00 2008-12-01 19:02:10.903 336 17470.80 56.60 53864.49 88888.00 2008-12-01 19:02:11.403 336 17470.79 56.63 53864.51 88888.00 2008-12-01 19:02:11.903 336 17470.78 56.60 53864.44 88888.00 2008-12-01 19:02:12.403 336 17470.77 56.58 53864.49 88888.00 2008-12-01 19:02:12.903 336 17470.77 56.60 53864.55 88888.00 2008-12-01 19:02:13.403 336 17470.76 56.58 53864.54 88888.00 2008-12-01 19:02:13.903 336 17470.80 56.58 53864.46 88888.00 2008-12-01 19:02:14.400 336 17470.86 56.58 53864.40 88888.00 2008-12-01 19:02:14.900 336 17470.98 56.52 53864.43 88888.00 2008-12-01 19:02:15.400 336 17471.00 56.52 53864.53 88888.00 2008-12-01 19:02:15.900 336 17470.94 56.57 53864.56 88888.00 2008-12-01 19:02:16.400 336 17470.92 56.58 53864.60 88888.00 2008-12-01 19:02:16.900 336 17470.93 56.59 53864.65 88888.00 2008-12-01 19:02:17.400 336 17470.92 56.60 53864.58 88888.00 2008-12-01 19:02:17.900 336 17470.82 56.62 53864.46 88888.00 2008-12-01 19:02:18.400 336 17470.77 56.68 53864.40 88888.00 2008-12-01 19:02:18.900 336 17470.71 56.62 53864.39 88888.00 2008-12-01 19:02:19.400 336 17470.80 56.60 53864.48 88888.00 2008-12-01 19:02:19.900 336 17470.86 56.61 53864.43 88888.00 2008-12-01 19:02:20.400 336 17470.88 56.59 53864.40 88888.00 2008-12-01 19:02:20.900 336 17470.79 56.59 53864.40 88888.00 2008-12-01 19:02:21.400 336 17470.70 56.60 53864.47 88888.00 2008-12-01 19:02:21.900 336 17470.73 56.56 53864.46 88888.00 2008-12-01 19:02:22.400 336 17470.79 56.57 53864.48 88888.00 2008-12-01 19:02:22.900 336 17470.78 56.64 53864.56 88888.00 2008-12-01 19:02:23.400 336 17470.80 56.66 53864.45 88888.00 2008-12-01 19:02:23.900 336 17470.79 56.68 53864.39 88888.00 2008-12-01 19:02:24.400 336 17470.73 56.63 53864.57 88888.00 2008-12-01 19:02:24.900 336 17470.66 56.61 53864.55 88888.00 2008-12-01 19:02:25.400 336 17470.62 56.62 53864.49 88888.00 2008-12-01 19:02:25.900 336 17470.60 56.60 53864.54 88888.00 2008-12-01 19:02:26.400 336 17470.59 56.58 53864.49 88888.00 2008-12-01 19:02:26.900 336 17470.62 56.49 53864.35 88888.00 2008-12-01 19:02:27.400 336 17470.68 56.50 53864.46 88888.00 2008-12-01 19:02:27.900 336 17470.66 56.48 53864.50 88888.00 2008-12-01 19:02:28.400 336 17470.57 56.48 53864.50 88888.00 2008-12-01 19:02:28.900 336 17470.61 56.63 53864.49 88888.00 2008-12-01 19:02:29.400 336 17470.57 56.62 53864.53 88888.00 2008-12-01 19:02:29.900 336 17470.60 56.62 53864.55 88888.00 2008-12-01 19:02:30.400 336 17470.64 56.63 53864.55 88888.00 2008-12-01 19:02:30.900 336 17470.69 56.59 53864.50 88888.00 2008-12-01 19:02:31.400 336 17470.66 56.57 53864.56 88888.00 2008-12-01 19:02:31.900 336 17470.69 56.67 53864.50 88888.00 2008-12-01 19:02:32.400 336 17470.64 56.70 53864.53 88888.00 2008-12-01 19:02:32.900 336 17470.60 56.70 53864.50 88888.00 2008-12-01 19:02:33.400 336 17470.63 56.68 53864.49 88888.00 2008-12-01 19:02:33.900 336 17470.61 56.64 53864.48 88888.00 2008-12-01 19:02:34.400 336 17470.63 56.67 53864.59 88888.00 2008-12-01 19:02:34.900 336 17470.63 56.64 53864.64 88888.00 2008-12-01 19:02:35.400 336 17470.62 56.63 53864.60 88888.00 2008-12-01 19:02:35.900 336 17470.68 56.60 53864.51 88888.00 2008-12-01 19:02:36.400 336 17470.63 56.58 53864.48 88888.00 2008-12-01 19:02:36.900 336 17470.59 56.54 53864.59 88888.00 2008-12-01 19:02:37.400 336 17470.59 56.56 53864.65 88888.00 2008-12-01 19:02:37.900 336 17470.62 56.66 53864.57 88888.00 2008-12-01 19:02:38.400 336 17470.59 56.63 53864.53 88888.00 2008-12-01 19:02:38.900 336 17470.55 56.67 53864.60 88888.00 2008-12-01 19:02:39.400 336 17470.52 56.69 53864.64 88888.00 2008-12-01 19:02:39.900 336 17470.52 56.64 53864.59 88888.00 2008-12-01 19:02:40.400 336 17470.52 56.61 53864.66 88888.00 2008-12-01 19:02:40.900 336 17470.55 56.64 53864.65 88888.00 2008-12-01 19:02:41.400 336 17470.53 56.63 53864.59 88888.00 2008-12-01 19:02:41.900 336 17470.52 56.66 53864.56 88888.00 2008-12-01 19:02:42.400 336 17470.58 56.70 53864.62 88888.00 2008-12-01 19:02:42.900 336 17470.50 56.68 53864.62 88888.00 2008-12-01 19:02:43.400 336 17470.62 56.68 53864.60 88888.00 2008-12-01 19:02:43.900 336 17470.72 56.69 53864.65 88888.00 2008-12-01 19:02:44.400 336 17470.58 56.59 53864.68 88888.00 2008-12-01 19:02:44.900 336 17470.53 56.61 53864.67 88888.00 2008-12-01 19:02:45.400 336 17470.61 56.54 53864.62 88888.00 2008-12-01 19:02:45.900 336 17470.59 56.60 53864.51 88888.00 2008-12-01 19:02:46.400 336 17470.56 56.64 53864.54 88888.00 2008-12-01 19:02:46.900 336 17470.56 56.70 53864.53 88888.00 2008-12-01 19:02:47.400 336 17470.56 56.69 53864.53 88888.00 2008-12-01 19:02:47.900 336 17470.56 56.69 53864.56 88888.00 2008-12-01 19:02:48.400 336 17470.57 56.72 53864.61 88888.00 2008-12-01 19:02:48.900 336 17470.52 56.72 53864.55 88888.00 2008-12-01 19:02:49.400 336 17470.61 56.71 53864.55 88888.00 2008-12-01 19:02:49.900 336 17470.58 56.70 53864.57 88888.00 2008-12-01 19:02:50.400 336 17470.56 56.76 53864.58 88888.00 2008-12-01 19:02:50.900 336 17470.57 56.74 53864.58 88888.00 2008-12-01 19:02:51.400 336 17470.55 56.64 53864.53 88888.00 2008-12-01 19:02:51.900 336 17470.47 56.67 53864.40 88888.00 2008-12-01 19:02:52.400 336 17470.52 56.69 53864.54 88888.00 2008-12-01 19:02:52.900 336 17470.53 56.70 53864.51 88888.00 2008-12-01 19:02:53.400 336 17470.49 56.67 53864.47 88888.00 2008-12-01 19:02:53.900 336 17470.49 56.68 53864.55 88888.00 2008-12-01 19:02:54.400 336 17470.41 56.64 53864.61 88888.00 2008-12-01 19:02:54.900 336 17470.45 56.62 53864.58 88888.00 2008-12-01 19:02:55.400 336 17470.45 56.60 53864.60 88888.00 2008-12-01 19:02:55.900 336 17470.49 56.62 53864.56 88888.00 2008-12-01 19:02:56.400 336 17470.57 56.60 53864.59 88888.00 2008-12-01 19:02:56.900 336 17470.50 56.58 53864.58 88888.00 2008-12-01 19:02:57.400 336 17470.42 56.60 53864.57 88888.00 2008-12-01 19:02:57.900 336 17470.45 56.60 53864.56 88888.00 2008-12-01 19:02:58.400 336 17470.45 56.54 53864.56 88888.00 2008-12-01 19:02:58.900 336 17470.47 56.60 53864.65 88888.00 2008-12-01 19:02:59.400 336 17470.33 56.60 53864.62 88888.00 2008-12-01 19:02:59.900 336 17470.33 56.50 53864.60 88888.00 2008-12-01 19:03:00.400 336 17470.37 56.51 53864.58 88888.00 2008-12-01 19:03:00.900 336 17470.37 56.53 53864.54 88888.00 2008-12-01 19:03:01.400 336 17470.36 56.56 53864.54 88888.00 2008-12-01 19:03:01.900 336 17470.36 56.61 53864.51 88888.00 2008-12-01 19:03:02.400 336 17470.31 56.67 53864.56 88888.00 2008-12-01 19:03:02.900 336 17470.31 56.64 53864.60 88888.00 2008-12-01 19:03:03.400 336 17470.33 56.60 53864.57 88888.00 2008-12-01 19:03:03.900 336 17470.33 56.59 53864.54 88888.00 2008-12-01 19:03:04.400 336 17470.27 56.53 53864.55 88888.00 2008-12-01 19:03:04.900 336 17470.25 56.59 53864.62 88888.00 2008-12-01 19:03:05.400 336 17470.23 56.62 53864.60 88888.00 2008-12-01 19:03:05.900 336 17470.28 56.53 53864.56 88888.00 2008-12-01 19:03:06.400 336 17470.32 56.60 53864.51 88888.00 2008-12-01 19:03:06.900 336 17470.38 56.64 53864.57 88888.00 2008-12-01 19:03:07.400 336 17470.31 56.64 53864.65 88888.00 2008-12-01 19:03:07.900 336 17470.27 56.64 53864.64 88888.00 2008-12-01 19:03:08.400 336 17470.21 56.63 53864.68 88888.00 2008-12-01 19:03:08.900 336 17470.16 56.57 53864.62 88888.00 2008-12-01 19:03:09.400 336 17470.23 56.61 53864.69 88888.00 2008-12-01 19:03:09.900 336 17470.25 56.59 53864.67 88888.00 2008-12-01 19:03:10.400 336 17470.27 56.52 53864.76 88888.00 2008-12-01 19:03:10.900 336 17470.18 56.56 53864.79 88888.00 2008-12-01 19:03:11.400 336 17470.18 56.60 53864.88 88888.00 2008-12-01 19:03:11.900 336 17470.19 56.56 53864.79 88888.00 2008-12-01 19:03:12.400 336 17470.15 56.54 53864.70 88888.00 2008-12-01 19:03:12.900 336 17470.25 56.56 53864.69 88888.00 2008-12-01 19:03:13.400 336 17470.21 56.56 53864.68 88888.00 2008-12-01 19:03:13.900 336 17470.18 56.56 53864.77 88888.00 2008-12-01 19:03:14.400 336 17470.18 56.52 53864.68 88888.00 2008-12-01 19:03:14.900 336 17470.15 56.56 53864.61 88888.00 2008-12-01 19:03:15.400 336 17470.16 56.50 53864.58 88888.00 2008-12-01 19:03:15.900 336 17470.22 56.44 53864.66 88888.00 2008-12-01 19:03:16.400 336 17470.18 56.50 53864.75 88888.00 2008-12-01 19:03:16.900 336 17470.16 56.54 53864.72 88888.00 2008-12-01 19:03:17.400 336 17470.16 56.50 53864.67 88888.00 2008-12-01 19:03:17.900 336 17470.16 56.53 53864.67 88888.00 2008-12-01 19:03:18.400 336 17470.25 56.51 53864.70 88888.00 2008-12-01 19:03:18.900 336 17470.25 56.54 53864.70 88888.00 2008-12-01 19:03:19.400 336 17470.31 56.58 53864.65 88888.00 2008-12-01 19:03:19.900 336 17470.23 56.58 53864.62 88888.00 2008-12-01 19:03:20.400 336 17470.23 56.53 53864.60 88888.00 2008-12-01 19:03:20.900 336 17470.21 56.59 53864.56 88888.00 2008-12-01 19:03:21.400 336 17470.18 56.59 53864.66 88888.00 2008-12-01 19:03:21.900 336 17470.15 56.62 53864.66 88888.00 2008-12-01 19:03:22.400 336 17470.10 56.66 53864.62 88888.00 2008-12-01 19:03:22.900 336 17470.17 56.69 53864.64 88888.00 2008-12-01 19:03:23.400 336 17470.12 56.59 53864.70 88888.00 2008-12-01 19:03:23.900 336 17470.01 56.59 53864.68 88888.00 2008-12-01 19:03:24.400 336 17470.04 56.62 53864.68 88888.00 2008-12-01 19:03:24.900 336 17470.10 56.68 53864.67 88888.00 2008-12-01 19:03:25.400 336 17470.13 56.63 53864.76 88888.00 2008-12-01 19:03:25.900 336 17470.18 56.60 53864.73 88888.00 2008-12-01 19:03:26.400 336 17470.17 56.63 53864.70 88888.00 2008-12-01 19:03:26.900 336 17470.13 56.61 53864.65 88888.00 2008-12-01 19:03:27.400 336 17470.16 56.54 53864.66 88888.00 2008-12-01 19:03:27.900 336 17470.12 56.54 53864.67 88888.00 2008-12-01 19:03:28.400 336 17470.07 56.57 53864.69 88888.00 2008-12-01 19:03:28.900 336 17470.02 56.58 53864.69 88888.00 2008-12-01 19:03:29.400 336 17470.13 56.60 53864.68 88888.00 2008-12-01 19:03:29.900 336 17470.21 56.60 53864.64 88888.00 2008-12-01 19:03:30.400 336 17470.05 56.67 53864.65 88888.00 2008-12-01 19:03:30.900 336 17470.00 56.67 53864.60 88888.00 2008-12-01 19:03:31.400 336 17470.10 56.67 53864.58 88888.00 2008-12-01 19:03:31.900 336 17470.16 56.64 53864.59 88888.00 2008-12-01 19:03:32.400 336 17470.21 56.66 53864.53 88888.00 2008-12-01 19:03:32.900 336 17470.16 56.61 53864.56 88888.00 2008-12-01 19:03:33.400 336 17470.07 56.66 53864.51 88888.00 2008-12-01 19:03:33.900 336 17470.04 56.72 53864.55 88888.00 2008-12-01 19:03:34.400 336 17470.08 56.74 53864.55 88888.00 2008-12-01 19:03:34.900 336 17470.05 56.77 53864.53 88888.00 2008-12-01 19:03:35.400 336 17469.94 56.70 53864.67 88888.00 2008-12-01 19:03:35.900 336 17469.98 56.62 53864.65 88888.00 2008-12-01 19:03:36.400 336 17470.00 56.60 53864.59 88888.00 2008-12-01 19:03:36.900 336 17470.11 56.64 53864.55 88888.00 2008-12-01 19:03:37.400 336 17470.17 56.62 53864.53 88888.00 2008-12-01 19:03:37.900 336 17470.11 56.60 53864.56 88888.00 2008-12-01 19:03:38.400 336 17470.04 56.63 53864.49 88888.00 2008-12-01 19:03:38.900 336 17470.07 56.60 53864.44 88888.00 2008-12-01 19:03:39.400 336 17470.06 56.63 53864.43 88888.00 2008-12-01 19:03:39.900 336 17470.10 56.64 53864.48 88888.00 2008-12-01 19:03:40.400 336 17470.22 56.70 53864.61 88888.00 2008-12-01 19:03:40.900 336 17470.25 56.78 53864.60 88888.00 2008-12-01 19:03:41.400 336 17470.23 56.77 53864.57 88888.00 2008-12-01 19:03:41.900 336 17470.18 56.79 53864.51 88888.00 2008-12-01 19:03:42.400 336 17470.18 56.77 53864.62 88888.00 2008-12-01 19:03:42.900 336 17470.13 56.69 53864.61 88888.00 2008-12-01 19:03:43.400 336 17470.04 56.73 53864.58 88888.00 2008-12-01 19:03:43.900 336 17470.08 56.82 53864.60 88888.00 2008-12-01 19:03:44.400 336 17470.04 56.80 53864.53 88888.00 2008-12-01 19:03:44.900 336 17469.95 56.81 53864.49 88888.00 2008-12-01 19:03:45.400 336 17470.02 56.81 53864.55 88888.00 2008-12-01 19:03:45.900 336 17470.05 56.79 53864.50 88888.00 2008-12-01 19:03:46.400 336 17470.10 56.81 53864.50 88888.00 2008-12-01 19:03:46.900 336 17470.07 56.74 53864.50 88888.00 2008-12-01 19:03:47.400 336 17470.07 56.78 53864.55 88888.00 2008-12-01 19:03:47.900 336 17470.06 56.86 53864.58 88888.00 2008-12-01 19:03:48.400 336 17470.05 56.90 53864.45 88888.00 2008-12-01 19:03:48.900 336 17470.06 56.92 53864.42 88888.00 2008-12-01 19:03:49.400 336 17470.09 56.83 53864.40 88888.00 2008-12-01 19:03:49.900 336 17470.13 56.80 53864.49 88888.00 2008-12-01 19:03:50.400 336 17470.15 56.81 53864.68 88888.00 2008-12-01 19:03:50.900 336 17470.16 56.79 53864.56 88888.00 2008-12-01 19:03:51.400 336 17470.12 56.79 53864.54 88888.00 2008-12-01 19:03:51.900 336 17470.20 56.69 53864.53 88888.00 2008-12-01 19:03:52.400 336 17470.13 56.70 53864.45 88888.00 2008-12-01 19:03:52.900 336 17470.13 56.67 53864.42 88888.00 2008-12-01 19:03:53.400 336 17470.12 56.68 53864.48 88888.00 2008-12-01 19:03:53.900 336 17470.04 56.74 53864.47 88888.00 2008-12-01 19:03:54.400 336 17470.02 56.76 53864.50 88888.00 2008-12-01 19:03:54.900 336 17469.98 56.80 53864.39 88888.00 2008-12-01 19:03:55.400 336 17469.96 56.79 53864.36 88888.00 2008-12-01 19:03:55.900 336 17469.92 56.81 53864.42 88888.00 2008-12-01 19:03:56.400 336 17469.91 56.82 53864.40 88888.00 2008-12-01 19:03:56.900 336 17469.96 56.83 53864.39 88888.00 2008-12-01 19:03:57.400 336 17470.01 56.83 53864.46 88888.00 2008-12-01 19:03:57.900 336 17470.00 56.82 53864.56 88888.00 2008-12-01 19:03:58.400 336 17469.98 56.80 53864.59 88888.00 2008-12-01 19:03:58.900 336 17470.02 56.83 53864.50 88888.00 2008-12-01 19:03:59.400 336 17470.00 56.82 53864.39 88888.00 2008-12-01 19:03:59.900 336 17469.98 56.78 53864.42 88888.00 2008-12-01 19:04:00.400 336 17470.08 56.72 53864.49 88888.00 2008-12-01 19:04:00.900 336 17470.10 56.68 53864.49 88888.00 2008-12-01 19:04:01.400 336 17470.06 56.71 53864.53 88888.00 2008-12-01 19:04:01.900 336 17470.07 56.80 53864.44 88888.00 2008-12-01 19:04:02.400 336 17470.13 56.85 53864.34 88888.00 2008-12-01 19:04:02.900 336 17470.22 56.74 53864.39 88888.00 2008-12-01 19:04:03.400 336 17470.25 56.72 53864.26 88888.00 2008-12-01 19:04:03.900 336 17470.12 56.77 53864.27 88888.00 2008-12-01 19:04:04.400 336 17470.13 56.77 53864.33 88888.00 2008-12-01 19:04:04.900 336 17470.19 56.80 53864.44 88888.00 2008-12-01 19:04:05.400 336 17470.17 56.81 53864.45 88888.00 2008-12-01 19:04:05.900 336 17470.20 56.81 53864.51 88888.00 2008-12-01 19:04:06.400 336 17470.19 56.82 53864.65 88888.00 2008-12-01 19:04:06.900 336 17470.17 56.85 53864.69 88888.00 2008-12-01 19:04:07.400 336 17470.15 56.85 53864.60 88888.00 2008-12-01 19:04:07.900 336 17470.15 56.81 53864.55 88888.00 2008-12-01 19:04:08.400 336 17470.10 56.83 53864.53 88888.00 2008-12-01 19:04:08.900 336 17470.05 56.85 53864.50 88888.00 2008-12-01 19:04:09.400 336 17470.11 56.79 53864.55 88888.00 2008-12-01 19:04:09.900 336 17470.12 56.82 53864.57 88888.00 2008-12-01 19:04:10.400 336 17470.15 56.83 53864.58 88888.00 2008-12-01 19:04:10.900 336 17470.13 56.87 53864.67 88888.00 2008-12-01 19:04:11.400 336 17470.10 56.91 53864.66 88888.00 2008-12-01 19:04:11.900 336 17470.05 56.93 53864.60 88888.00 2008-12-01 19:04:12.400 336 17470.06 56.93 53864.62 88888.00 2008-12-01 19:04:12.900 336 17470.08 56.87 53864.49 88888.00 2008-12-01 19:04:13.400 336 17470.06 56.88 53864.50 88888.00 2008-12-01 19:04:13.900 336 17470.00 56.90 53864.54 88888.00 2008-12-01 19:04:14.400 336 17469.96 56.97 53864.56 88888.00 2008-12-01 19:04:14.900 336 17469.92 56.99 53864.55 88888.00 2008-12-01 19:04:15.400 336 17470.00 56.82 53864.49 88888.00 2008-12-01 19:04:15.900 336 17469.99 56.72 53864.47 88888.00 2008-12-01 19:04:16.400 336 17469.99 56.81 53864.44 88888.00 2008-12-01 19:04:16.900 336 17469.96 56.90 53864.50 88888.00 2008-12-01 19:04:17.400 336 17469.90 56.91 53864.55 88888.00 2008-12-01 19:04:17.900 336 17469.92 56.92 53864.60 88888.00 2008-12-01 19:04:18.400 336 17469.99 56.96 53864.64 88888.00 2008-12-01 19:04:18.900 336 17469.96 56.88 53864.62 88888.00 2008-12-01 19:04:19.400 336 17469.96 56.81 53864.65 88888.00 2008-12-01 19:04:19.900 336 17470.00 56.77 53864.73 88888.00 2008-12-01 19:04:20.400 336 17469.96 56.85 53864.69 88888.00 2008-12-01 19:04:20.900 336 17469.92 56.89 53864.66 88888.00 2008-12-01 19:04:21.400 336 17469.79 56.90 53864.59 88888.00 2008-12-01 19:04:21.900 336 17469.77 56.95 53864.55 88888.00 2008-12-01 19:04:22.400 336 17469.79 56.88 53864.56 88888.00 2008-12-01 19:04:22.900 336 17469.87 56.85 53864.61 88888.00 2008-12-01 19:04:23.400 336 17469.88 56.90 53864.59 88888.00 2008-12-01 19:04:23.900 336 17469.84 56.93 53864.67 88888.00 2008-12-01 19:04:24.400 336 17469.82 56.81 53864.73 88888.00 2008-12-01 19:04:24.900 336 17469.87 56.85 53864.67 88888.00 2008-12-01 19:04:25.400 336 17469.88 56.87 53864.61 88888.00 2008-12-01 19:04:25.900 336 17469.94 56.87 53864.62 88888.00 2008-12-01 19:04:26.400 336 17470.01 56.88 53864.59 88888.00 2008-12-01 19:04:26.900 336 17470.07 56.97 53864.66 88888.00 2008-12-01 19:04:27.400 336 17470.04 56.90 53864.67 88888.00 2008-12-01 19:04:27.900 336 17469.98 56.86 53864.64 88888.00 2008-12-01 19:04:28.400 336 17469.98 56.86 53864.77 88888.00 2008-12-01 19:04:28.900 336 17469.98 56.90 53864.68 88888.00 2008-12-01 19:04:29.400 336 17470.00 56.92 53864.67 88888.00 2008-12-01 19:04:29.900 336 17470.00 56.95 53864.60 88888.00 2008-12-01 19:04:30.400 336 17469.91 56.98 53864.62 88888.00 2008-12-01 19:04:30.900 336 17469.96 56.95 53864.55 88888.00 2008-12-01 19:04:31.400 336 17470.01 56.97 53864.48 88888.00 2008-12-01 19:04:31.900 336 17470.06 56.97 53864.54 88888.00 2008-12-01 19:04:32.400 336 17470.08 56.88 53864.69 88888.00 2008-12-01 19:04:32.900 336 17470.04 56.83 53864.66 88888.00 2008-12-01 19:04:33.400 336 17469.99 56.85 53864.65 88888.00 2008-12-01 19:04:33.900 336 17469.98 56.87 53864.68 88888.00 2008-12-01 19:04:34.400 336 17470.12 56.91 53864.62 88888.00 2008-12-01 19:04:34.900 336 17470.16 56.95 53864.53 88888.00 2008-12-01 19:04:35.400 336 17470.09 56.98 53864.55 88888.00 2008-12-01 19:04:35.900 336 17470.06 57.03 53864.49 88888.00 2008-12-01 19:04:36.400 336 17470.00 57.00 53864.43 88888.00 2008-12-01 19:04:36.900 336 17469.98 56.93 53864.44 88888.00 2008-12-01 19:04:37.400 336 17470.00 56.88 53864.54 88888.00 2008-12-01 19:04:37.900 336 17469.98 56.83 53864.58 88888.00 2008-12-01 19:04:38.400 336 17470.02 56.81 53864.55 88888.00 2008-12-01 19:04:38.900 336 17469.96 56.77 53864.46 88888.00 2008-12-01 19:04:39.400 336 17469.92 56.73 53864.45 88888.00 2008-12-01 19:04:39.900 336 17469.92 56.74 53864.45 88888.00 2008-12-01 19:04:40.400 336 17469.98 56.77 53864.49 88888.00 2008-12-01 19:04:40.900 336 17469.99 56.83 53864.54 88888.00 2008-12-01 19:04:41.400 336 17470.00 56.87 53864.54 88888.00 2008-12-01 19:04:41.900 336 17470.00 56.82 53864.55 88888.00 2008-12-01 19:04:42.400 336 17470.02 56.82 53864.51 88888.00 2008-12-01 19:04:42.900 336 17470.08 56.88 53864.48 88888.00 2008-12-01 19:04:43.400 336 17470.08 56.79 53864.42 88888.00 2008-12-01 19:04:43.900 336 17470.09 56.81 53864.45 88888.00 2008-12-01 19:04:44.400 336 17470.05 56.87 53864.51 88888.00 2008-12-01 19:04:44.900 336 17470.07 56.89 53864.55 88888.00 2008-12-01 19:04:45.400 336 17470.02 56.93 53864.48 88888.00 2008-12-01 19:04:45.900 336 17469.96 56.92 53864.39 88888.00 2008-12-01 19:04:46.400 336 17470.01 56.85 53864.36 88888.00 2008-12-01 19:04:46.900 336 17470.04 56.83 53864.32 88888.00 2008-12-01 19:04:47.400 336 17470.02 56.79 53864.44 88888.00 2008-12-01 19:04:47.900 336 17470.01 56.76 53864.44 88888.00 2008-12-01 19:04:48.400 336 17470.04 56.70 53864.45 88888.00 2008-12-01 19:04:48.900 336 17470.09 56.72 53864.47 88888.00 2008-12-01 19:04:49.400 336 17470.07 56.73 53864.46 88888.00 2008-12-01 19:04:49.900 336 17470.10 56.72 53864.43 88888.00 2008-12-01 19:04:50.400 336 17470.10 56.70 53864.46 88888.00 2008-12-01 19:04:50.900 336 17470.05 56.69 53864.44 88888.00 2008-12-01 19:04:51.400 336 17470.09 56.72 53864.47 88888.00 2008-12-01 19:04:51.900 336 17470.11 56.68 53864.42 88888.00 2008-12-01 19:04:52.400 336 17470.11 56.68 53864.54 88888.00 2008-12-01 19:04:52.900 336 17470.10 56.73 53864.49 88888.00 2008-12-01 19:04:53.400 336 17470.06 56.79 53864.49 88888.00 2008-12-01 19:04:53.900 336 17470.02 56.80 53864.54 88888.00 2008-12-01 19:04:54.400 336 17470.01 56.76 53864.62 88888.00 2008-12-01 19:04:54.900 336 17470.08 56.74 53864.56 88888.00 2008-12-01 19:04:55.400 336 17470.08 56.77 53864.50 88888.00 2008-12-01 19:04:55.900 336 17470.04 56.74 53864.48 88888.00 2008-12-01 19:04:56.400 336 17470.09 56.72 53864.43 88888.00 2008-12-01 19:04:56.900 336 17470.16 56.76 53864.35 88888.00 2008-12-01 19:04:57.400 336 17470.21 56.81 53864.46 88888.00 2008-12-01 19:04:57.900 336 17470.15 56.82 53864.48 88888.00 2008-12-01 19:04:58.400 336 17470.11 56.82 53864.45 88888.00 2008-12-01 19:04:58.900 336 17470.16 56.85 53864.48 88888.00 2008-12-01 19:04:59.400 336 17470.18 56.80 53864.44 88888.00 2008-12-01 19:04:59.900 336 17470.08 56.76 53864.49 88888.00 2008-12-01 19:05:00.400 336 17470.02 56.79 53864.50 88888.00 2008-12-01 19:05:00.900 336 17470.09 56.83 53864.57 88888.00 2008-12-01 19:05:01.400 336 17470.09 56.78 53864.61 88888.00 2008-12-01 19:05:01.900 336 17470.13 56.82 53864.49 88888.00 2008-12-01 19:05:02.400 336 17470.20 56.83 53864.49 88888.00 2008-12-01 19:05:02.900 336 17470.17 56.82 53864.47 88888.00 2008-12-01 19:05:03.400 336 17470.11 56.82 53864.53 88888.00 2008-12-01 19:05:03.900 336 17470.09 56.83 53864.47 88888.00 2008-12-01 19:05:04.400 336 17470.11 56.83 53864.40 88888.00 2008-12-01 19:05:04.900 336 17470.15 56.79 53864.44 88888.00 2008-12-01 19:05:05.400 336 17470.15 56.82 53864.46 88888.00 2008-12-01 19:05:05.900 336 17470.15 56.83 53864.56 88888.00 2008-12-01 19:05:06.400 336 17470.05 56.79 53864.58 88888.00 2008-12-01 19:05:06.900 336 17469.95 56.92 53864.56 88888.00 2008-12-01 19:05:07.400 336 17470.04 56.96 53864.58 88888.00 2008-12-01 19:05:07.900 336 17470.04 56.86 53864.55 88888.00 2008-12-01 19:05:08.400 336 17469.95 56.93 53864.50 88888.00 2008-12-01 19:05:08.900 336 17470.00 56.93 53864.48 88888.00 2008-12-01 19:05:09.400 336 17470.11 56.83 53864.54 88888.00 2008-12-01 19:05:09.900 336 17470.09 56.90 53864.53 88888.00 2008-12-01 19:05:10.400 336 17470.05 56.88 53864.44 88888.00 2008-12-01 19:05:10.900 336 17470.06 56.88 53864.45 88888.00 2008-12-01 19:05:11.400 336 17470.01 56.95 53864.48 88888.00 2008-12-01 19:05:11.900 336 17470.08 56.92 53864.48 88888.00 2008-12-01 19:05:12.400 336 17470.09 56.92 53864.51 88888.00 2008-12-01 19:05:12.900 336 17470.09 56.91 53864.47 88888.00 2008-12-01 19:05:13.400 336 17470.12 56.93 53864.44 88888.00 2008-12-01 19:05:13.900 336 17470.11 56.90 53864.56 88888.00 2008-12-01 19:05:14.400 336 17470.19 56.83 53864.68 88888.00 2008-12-01 19:05:14.900 336 17470.20 56.82 53864.58 88888.00 2008-12-01 19:05:15.400 336 17470.16 56.80 53864.51 88888.00 2008-12-01 19:05:15.900 336 17470.12 56.85 53864.49 88888.00 2008-12-01 19:05:16.400 336 17470.19 56.93 53864.47 88888.00 2008-12-01 19:05:16.900 336 17470.21 56.96 53864.34 88888.00 2008-12-01 19:05:17.400 336 17470.17 56.86 53864.49 88888.00 2008-12-01 19:05:17.900 336 17470.19 56.89 53864.54 88888.00 2008-12-01 19:05:18.400 336 17470.23 56.95 53864.48 88888.00 2008-12-01 19:05:18.900 336 17470.27 56.93 53864.42 88888.00 2008-12-01 19:05:19.400 336 17470.19 56.89 53864.50 88888.00 2008-12-01 19:05:19.900 336 17470.16 56.86 53864.46 88888.00 2008-12-01 19:05:20.400 336 17470.13 56.85 53864.37 88888.00 2008-12-01 19:05:20.900 336 17470.13 56.85 53864.45 88888.00 2008-12-01 19:05:21.400 336 17470.02 56.83 53864.53 88888.00 2008-12-01 19:05:21.900 336 17470.06 56.87 53864.45 88888.00 2008-12-01 19:05:22.400 336 17470.13 56.91 53864.36 88888.00 2008-12-01 19:05:22.900 336 17470.15 56.89 53864.34 88888.00 2008-12-01 19:05:23.400 336 17470.16 56.89 53864.40 88888.00 2008-12-01 19:05:23.900 336 17470.07 56.90 53864.38 88888.00 2008-12-01 19:05:24.400 336 17470.15 56.86 53864.42 88888.00 2008-12-01 19:05:24.900 336 17470.18 56.91 53864.49 88888.00 2008-12-01 19:05:25.400 336 17470.19 56.88 53864.58 88888.00 2008-12-01 19:05:25.900 336 17470.19 56.79 53864.51 88888.00 2008-12-01 19:05:26.400 336 17470.13 56.80 53864.51 88888.00 2008-12-01 19:05:26.900 336 17470.19 56.80 53864.54 88888.00 2008-12-01 19:05:27.400 336 17470.22 56.80 53864.54 88888.00 2008-12-01 19:05:27.900 336 17470.18 56.76 53864.48 88888.00 2008-12-01 19:05:28.400 336 17470.19 56.76 53864.53 88888.00 2008-12-01 19:05:28.900 336 17470.18 56.77 53864.55 88888.00 2008-12-01 19:05:29.400 336 17470.26 56.76 53864.58 88888.00 2008-12-01 19:05:29.900 336 17470.22 56.77 53864.59 88888.00 2008-12-01 19:05:30.400 336 17470.17 56.82 53864.58 88888.00 2008-12-01 19:05:30.900 336 17470.18 56.76 53864.51 88888.00 2008-12-01 19:05:31.400 336 17470.26 56.79 53864.57 88888.00 2008-12-01 19:05:31.900 336 17470.22 56.79 53864.55 88888.00 2008-12-01 19:05:32.400 336 17470.22 56.76 53864.48 88888.00 2008-12-01 19:05:32.900 336 17470.29 56.77 53864.48 88888.00 2008-12-01 19:05:33.400 336 17470.27 56.77 53864.58 88888.00 2008-12-01 19:05:33.900 336 17470.22 56.85 53864.58 88888.00 2008-12-01 19:05:34.400 336 17470.18 56.77 53864.60 88888.00 2008-12-01 19:05:34.900 336 17470.29 56.76 53864.65 88888.00 2008-12-01 19:05:35.400 336 17470.27 56.79 53864.66 88888.00 2008-12-01 19:05:35.900 336 17470.27 56.69 53864.55 88888.00 2008-12-01 19:05:36.400 336 17470.35 56.72 53864.57 88888.00 2008-12-01 19:05:36.900 336 17470.41 56.70 53864.62 88888.00 2008-12-01 19:05:37.400 336 17470.41 56.74 53864.57 88888.00 2008-12-01 19:05:37.900 336 17470.38 56.72 53864.53 88888.00 2008-12-01 19:05:38.400 336 17470.39 56.74 53864.53 88888.00 2008-12-01 19:05:38.900 336 17470.45 56.83 53864.58 88888.00 2008-12-01 19:05:39.400 336 17470.41 56.86 53864.69 88888.00 2008-12-01 19:05:39.900 336 17470.38 56.83 53864.66 88888.00 2008-12-01 19:05:40.400 336 17470.39 56.88 53864.58 88888.00 2008-12-01 19:05:40.900 336 17470.32 56.86 53864.57 88888.00 2008-12-01 19:05:41.400 336 17470.29 56.86 53864.60 88888.00 2008-12-01 19:05:41.900 336 17470.26 56.76 53864.64 88888.00 2008-12-01 19:05:42.400 336 17470.22 56.73 53864.62 88888.00 2008-12-01 19:05:42.900 336 17470.27 56.78 53864.64 88888.00 2008-12-01 19:05:43.400 336 17470.31 56.76 53864.59 88888.00 2008-12-01 19:05:43.900 336 17470.32 56.69 53864.68 88888.00 2008-12-01 19:05:44.400 336 17470.36 56.74 53864.70 88888.00 2008-12-01 19:05:44.900 336 17470.30 56.81 53864.70 88888.00 2008-12-01 19:05:45.400 336 17470.35 56.89 53864.65 88888.00 2008-12-01 19:05:45.900 336 17470.38 56.93 53864.65 88888.00 2008-12-01 19:05:46.400 336 17470.31 56.86 53864.67 88888.00 2008-12-01 19:05:46.900 336 17470.31 56.83 53864.65 88888.00 2008-12-01 19:05:47.400 336 17470.23 56.83 53864.68 88888.00 2008-12-01 19:05:47.900 336 17470.32 56.85 53864.76 88888.00 2008-12-01 19:05:48.400 336 17470.31 56.87 53864.67 88888.00 2008-12-01 19:05:48.900 336 17470.36 56.80 53864.68 88888.00 2008-12-01 19:05:49.397 336 17470.37 56.68 53864.76 88888.00 2008-12-01 19:05:49.907 336 17470.42 56.67 53864.75 88888.00 2008-12-01 19:05:50.407 336 17470.37 56.78 53864.67 88888.00 2008-12-01 19:05:50.907 336 17470.38 56.79 53864.58 88888.00 2008-12-01 19:05:51.407 336 17470.41 56.79 53864.64 88888.00 2008-12-01 19:05:51.907 336 17470.38 56.77 53864.61 88888.00 2008-12-01 19:05:52.407 336 17470.33 56.72 53864.61 88888.00 2008-12-01 19:05:52.907 336 17470.37 56.72 53864.60 88888.00 2008-12-01 19:05:53.407 336 17470.39 56.78 53864.59 88888.00 2008-12-01 19:05:53.907 336 17470.43 56.79 53864.56 88888.00 2008-12-01 19:05:54.407 336 17470.46 56.70 53864.54 88888.00 2008-12-01 19:05:54.907 336 17470.41 56.71 53864.64 88888.00 2008-12-01 19:05:55.407 336 17470.43 56.73 53864.67 88888.00 2008-12-01 19:05:55.907 336 17470.39 56.73 53864.57 88888.00 2008-12-01 19:05:56.407 336 17470.39 56.78 53864.51 88888.00 2008-12-01 19:05:56.907 336 17470.37 56.81 53864.59 88888.00 2008-12-01 19:05:57.407 336 17470.32 56.77 53864.58 88888.00 2008-12-01 19:05:57.907 336 17470.32 56.79 53864.55 88888.00 2008-12-01 19:05:58.407 336 17470.29 56.82 53864.62 88888.00 2008-12-01 19:05:58.907 336 17470.33 56.78 53864.67 88888.00 2008-12-01 19:05:59.407 336 17470.38 56.81 53864.66 88888.00 2008-12-01 19:05:59.907 336 17470.43 56.81 53864.65 88888.00 2008-12-01 19:06:00.407 336 17470.37 56.80 53864.61 88888.00 2008-12-01 19:06:00.907 336 17470.33 56.78 53864.58 88888.00 2008-12-01 19:06:01.407 336 17470.30 56.83 53864.51 88888.00 2008-12-01 19:06:01.907 336 17470.46 56.82 53864.49 88888.00 2008-12-01 19:06:02.407 336 17470.51 56.74 53864.48 88888.00 2008-12-01 19:06:02.907 336 17470.43 56.73 53864.49 88888.00 2008-12-01 19:06:03.407 336 17470.40 56.72 53864.58 88888.00 2008-12-01 19:06:03.907 336 17470.42 56.76 53864.58 88888.00 2008-12-01 19:06:04.407 336 17470.49 56.73 53864.58 88888.00 2008-12-01 19:06:04.907 336 17470.51 56.70 53864.58 88888.00 2008-12-01 19:06:05.407 336 17470.55 56.69 53864.57 88888.00 2008-12-01 19:06:05.907 336 17470.50 56.73 53864.59 88888.00 2008-12-01 19:06:06.407 336 17470.38 56.78 53864.69 88888.00 2008-12-01 19:06:06.907 336 17470.41 56.76 53864.64 88888.00 2008-12-01 19:06:07.407 336 17470.43 56.66 53864.65 88888.00 2008-12-01 19:06:07.907 336 17470.31 56.63 53864.67 88888.00 2008-12-01 19:06:08.407 336 17470.32 56.73 53864.60 88888.00 2008-12-01 19:06:08.907 336 17470.32 56.74 53864.57 88888.00 2008-12-01 19:06:09.407 336 17470.32 56.72 53864.65 88888.00 2008-12-01 19:06:09.907 336 17470.25 56.74 53864.51 88888.00 2008-12-01 19:06:10.407 336 17470.18 56.70 53864.46 88888.00 2008-12-01 19:06:10.907 336 17470.29 56.62 53864.51 88888.00 2008-12-01 19:06:11.407 336 17470.29 56.64 53864.57 88888.00 2008-12-01 19:06:11.907 336 17470.29 56.67 53864.54 88888.00 2008-12-01 19:06:12.407 336 17470.29 56.63 53864.58 88888.00 2008-12-01 19:06:12.907 336 17470.37 56.66 53864.61 88888.00 2008-12-01 19:06:13.407 336 17470.43 56.66 53864.55 88888.00 2008-12-01 19:06:13.907 336 17470.41 56.68 53864.45 88888.00 2008-12-01 19:06:14.407 336 17470.33 56.66 53864.55 88888.00 2008-12-01 19:06:14.907 336 17470.31 56.61 53864.53 88888.00 2008-12-01 19:06:15.407 336 17470.35 56.54 53864.51 88888.00 2008-12-01 19:06:15.907 336 17470.41 56.59 53864.62 88888.00 2008-12-01 19:06:16.407 336 17470.35 56.60 53864.65 88888.00 2008-12-01 19:06:16.907 336 17470.33 56.59 53864.64 88888.00 2008-12-01 19:06:17.407 336 17470.30 56.60 53864.57 88888.00 2008-12-01 19:06:17.907 336 17470.38 56.66 53864.50 88888.00 2008-12-01 19:06:18.407 336 17470.29 56.71 53864.53 88888.00 2008-12-01 19:06:18.907 336 17470.27 56.67 53864.54 88888.00 2008-12-01 19:06:19.407 336 17470.28 56.56 53864.49 88888.00 2008-12-01 19:06:19.907 336 17470.28 56.56 53864.43 88888.00 2008-12-01 19:06:20.407 336 17470.26 56.59 53864.44 88888.00 2008-12-01 19:06:20.907 336 17470.22 56.61 53864.50 88888.00 2008-12-01 19:06:21.407 336 17470.17 56.61 53864.44 88888.00 2008-12-01 19:06:21.907 336 17470.08 56.66 53864.44 88888.00 2008-12-01 19:06:22.407 336 17470.10 56.60 53864.49 88888.00 2008-12-01 19:06:22.907 336 17470.17 56.58 53864.48 88888.00 2008-12-01 19:06:23.407 336 17470.17 56.56 53864.38 88888.00 2008-12-01 19:06:23.907 336 17470.12 56.52 53864.33 88888.00 2008-12-01 19:06:24.407 336 17470.11 56.54 53864.35 88888.00 2008-12-01 19:06:24.907 336 17470.07 56.61 53864.40 88888.00 2008-12-01 19:06:25.407 336 17470.13 56.62 53864.44 88888.00 2008-12-01 19:06:25.907 336 17470.11 56.59 53864.38 88888.00 2008-12-01 19:06:26.407 336 17470.13 56.50 53864.36 88888.00 2008-12-01 19:06:26.907 336 17470.15 56.50 53864.35 88888.00 2008-12-01 19:06:27.407 336 17470.19 56.49 53864.35 88888.00 2008-12-01 19:06:27.907 336 17470.21 56.53 53864.28 88888.00 2008-12-01 19:06:28.407 336 17470.17 56.56 53864.24 88888.00 2008-12-01 19:06:28.907 336 17470.21 56.57 53864.30 88888.00 2008-12-01 19:06:29.407 336 17470.15 56.56 53864.33 88888.00 2008-12-01 19:06:29.907 336 17470.20 56.51 53864.30 88888.00 2008-12-01 19:06:30.407 336 17470.21 56.52 53864.28 88888.00 2008-12-01 19:06:30.907 336 17470.17 56.49 53864.31 88888.00 2008-12-01 19:06:31.407 336 17470.30 56.43 53864.32 88888.00 2008-12-01 19:06:31.907 336 17470.27 56.38 53864.47 88888.00 2008-12-01 19:06:32.407 336 17470.23 56.39 53864.48 88888.00 2008-12-01 19:06:32.907 336 17470.23 56.38 53864.42 88888.00 2008-12-01 19:06:33.407 336 17470.28 56.37 53864.40 88888.00 2008-12-01 19:06:33.907 336 17470.19 56.47 53864.45 88888.00 2008-12-01 19:06:34.407 336 17470.18 56.50 53864.42 88888.00 2008-12-01 19:06:34.907 336 17470.33 56.46 53864.35 88888.00 2008-12-01 19:06:35.407 336 17470.39 56.47 53864.31 88888.00 2008-12-01 19:06:35.907 336 17470.31 56.43 53864.32 88888.00 2008-12-01 19:06:36.407 336 17470.31 56.40 53864.28 88888.00 2008-12-01 19:06:36.907 336 17470.33 56.39 53864.23 88888.00 2008-12-01 19:06:37.407 336 17470.31 56.32 53864.22 88888.00 2008-12-01 19:06:37.907 336 17470.37 56.37 53864.20 88888.00 2008-12-01 19:06:38.407 336 17470.25 56.33 53864.20 88888.00 2008-12-01 19:06:38.907 336 17470.20 56.37 53864.16 88888.00 2008-12-01 19:06:39.407 336 17470.19 56.34 53864.23 88888.00 2008-12-01 19:06:39.907 336 17470.30 56.24 53864.26 88888.00 2008-12-01 19:06:40.407 336 17470.29 56.23 53864.27 88888.00 2008-12-01 19:06:40.907 336 17470.35 56.33 53864.42 88888.00 2008-12-01 19:06:41.407 336 17470.39 56.32 53864.44 88888.00 2008-12-01 19:06:41.907 336 17470.50 56.31 53864.32 88888.00 2008-12-01 19:06:42.407 336 17470.48 56.37 53864.38 88888.00 2008-12-01 19:06:42.907 336 17470.43 56.37 53864.34 88888.00 2008-12-01 19:06:43.407 336 17470.52 56.33 53864.30 88888.00 2008-12-01 19:06:43.907 336 17470.55 56.30 53864.40 88888.00 2008-12-01 19:06:44.407 336 17470.48 56.33 53864.40 88888.00 2008-12-01 19:06:44.907 336 17470.43 56.32 53864.35 88888.00 2008-12-01 19:06:45.407 336 17470.52 56.28 53864.35 88888.00 2008-12-01 19:06:45.907 336 17470.55 56.29 53864.32 88888.00 2008-12-01 19:06:46.407 336 17470.52 56.21 53864.22 88888.00 2008-12-01 19:06:46.907 336 17470.56 56.28 53864.09 88888.00 2008-12-01 19:06:47.407 336 17470.52 56.31 53864.19 88888.00 2008-12-01 19:06:47.907 336 17470.46 56.31 53864.35 88888.00 2008-12-01 19:06:48.407 336 17470.53 56.34 53864.36 88888.00 2008-12-01 19:06:48.907 336 17470.55 56.28 53864.28 88888.00 2008-12-01 19:06:49.407 336 17470.49 56.17 53864.20 88888.00 2008-12-01 19:06:49.907 336 17470.46 56.19 53864.22 88888.00 2008-12-01 19:06:50.407 336 17470.46 56.25 53864.33 88888.00 2008-12-01 19:06:50.907 336 17470.45 56.33 53864.36 88888.00 2008-12-01 19:06:51.407 336 17470.46 56.29 53864.30 88888.00 2008-12-01 19:06:51.907 336 17470.45 56.27 53864.23 88888.00 2008-12-01 19:06:52.407 336 17470.55 56.24 53864.23 88888.00 2008-12-01 19:06:52.907 336 17470.63 56.22 53864.17 88888.00 2008-12-01 19:06:53.407 336 17470.62 56.19 53864.13 88888.00 2008-12-01 19:06:53.907 336 17470.60 56.15 53864.14 88888.00 2008-12-01 19:06:54.407 336 17470.59 56.11 53864.15 88888.00 2008-12-01 19:06:54.907 336 17470.61 56.10 53864.11 88888.00 2008-12-01 19:06:55.407 336 17470.62 56.14 53864.21 88888.00 2008-12-01 19:06:55.907 336 17470.56 56.11 53864.22 88888.00 2008-12-01 19:06:56.407 336 17470.58 56.11 53864.16 88888.00 2008-12-01 19:06:56.907 336 17470.53 56.01 53864.23 88888.00 2008-12-01 19:06:57.407 336 17470.52 56.07 53864.21 88888.00 2008-12-01 19:06:57.907 336 17470.53 56.14 53864.22 88888.00 2008-12-01 19:06:58.407 336 17470.63 56.17 53864.24 88888.00 2008-12-01 19:06:58.907 336 17470.67 56.21 53864.30 88888.00 2008-12-01 19:06:59.407 336 17470.58 56.22 53864.27 88888.00 2008-12-01 19:06:59.907 336 17470.64 56.14 53864.28 88888.00 2008-12-01 19:07:00.407 336 17470.58 56.07 53864.32 88888.00 2008-12-01 19:07:00.907 336 17470.59 56.04 53864.25 88888.00 2008-12-01 19:07:01.407 336 17470.71 56.03 53864.28 88888.00 2008-12-01 19:07:01.907 336 17470.72 56.03 53864.28 88888.00 2008-12-01 19:07:02.407 336 17470.63 55.98 53864.24 88888.00 2008-12-01 19:07:02.907 336 17470.60 55.96 53864.21 88888.00 2008-12-01 19:07:03.407 336 17470.55 56.01 53864.20 88888.00 2008-12-01 19:07:03.907 336 17470.51 56.01 53864.13 88888.00 2008-12-01 19:07:04.407 336 17470.50 55.93 53864.14 88888.00 2008-12-01 19:07:04.907 336 17470.52 55.91 53864.16 88888.00 2008-12-01 19:07:05.407 336 17470.51 55.92 53864.17 88888.00 2008-12-01 19:07:05.907 336 17470.60 55.92 53864.21 88888.00 2008-12-01 19:07:06.407 336 17470.61 55.98 53864.24 88888.00 2008-12-01 19:07:06.907 336 17470.59 55.94 53864.28 88888.00 2008-12-01 19:07:07.407 336 17470.66 55.89 53864.17 88888.00 2008-12-01 19:07:07.907 336 17470.59 55.88 53864.25 88888.00 2008-12-01 19:07:08.407 336 17470.55 55.93 53864.27 88888.00 2008-12-01 19:07:08.907 336 17470.56 55.86 53864.24 88888.00 2008-12-01 19:07:09.407 336 17470.60 55.84 53864.22 88888.00 2008-12-01 19:07:09.907 336 17470.64 55.86 53864.21 88888.00 2008-12-01 19:07:10.407 336 17470.61 55.88 53864.23 88888.00 2008-12-01 19:07:10.907 336 17470.60 55.86 53864.24 88888.00 2008-12-01 19:07:11.407 336 17470.59 55.91 53864.19 88888.00 2008-12-01 19:07:11.907 336 17470.60 55.90 53864.17 88888.00 2008-12-01 19:07:12.407 336 17470.58 55.94 53864.19 88888.00 2008-12-01 19:07:12.907 336 17470.56 55.96 53864.20 88888.00 2008-12-01 19:07:13.407 336 17470.63 55.92 53864.19 88888.00 2008-12-01 19:07:13.907 336 17470.63 55.84 53864.27 88888.00 2008-12-01 19:07:14.407 336 17470.69 55.80 53864.20 88888.00 2008-12-01 19:07:14.907 336 17470.67 55.78 53864.22 88888.00 2008-12-01 19:07:15.407 336 17470.67 55.73 53864.27 88888.00 2008-12-01 19:07:15.907 336 17470.70 55.70 53864.26 88888.00 2008-12-01 19:07:16.407 336 17470.76 55.71 53864.16 88888.00 2008-12-01 19:07:16.907 336 17470.74 55.89 53864.14 88888.00 2008-12-01 19:07:17.407 336 17470.76 55.95 53864.24 88888.00 2008-12-01 19:07:17.907 336 17470.78 55.82 53864.30 88888.00 2008-12-01 19:07:18.407 336 17470.76 55.79 53864.27 88888.00 2008-12-01 19:07:18.907 336 17470.78 55.88 53864.28 88888.00 2008-12-01 19:07:19.407 336 17470.76 55.86 53864.21 88888.00 2008-12-01 19:07:19.907 336 17470.74 55.84 53864.20 88888.00 2008-12-01 19:07:20.407 336 17470.80 55.85 53864.13 88888.00 2008-12-01 19:07:20.907 336 17470.79 55.81 53864.06 88888.00 2008-12-01 19:07:21.407 336 17470.63 55.80 53864.16 88888.00 2008-12-01 19:07:21.907 336 17470.63 55.76 53864.26 88888.00 2008-12-01 19:07:22.407 336 17470.67 55.74 53864.23 88888.00 2008-12-01 19:07:22.907 336 17470.77 55.75 53864.20 88888.00 2008-12-01 19:07:23.407 336 17470.78 55.78 53864.23 88888.00 2008-12-01 19:07:23.907 336 17470.74 55.79 53864.24 88888.00 2008-12-01 19:07:24.407 336 17470.79 55.85 53864.36 88888.00 2008-12-01 19:07:24.907 336 17470.78 55.89 53864.35 88888.00 2008-12-01 19:07:25.407 336 17470.76 55.85 53864.35 88888.00 2008-12-01 19:07:25.907 336 17470.80 55.81 53864.33 88888.00 2008-12-01 19:07:26.407 336 17470.78 55.83 53864.23 88888.00 2008-12-01 19:07:26.907 336 17470.79 55.89 53864.24 88888.00 2008-12-01 19:07:27.407 336 17470.80 55.86 53864.22 88888.00 2008-12-01 19:07:27.907 336 17470.77 55.89 53864.19 88888.00 2008-12-01 19:07:28.407 336 17470.68 55.89 53864.15 88888.00 2008-12-01 19:07:28.907 336 17470.68 55.84 53864.27 88888.00 2008-12-01 19:07:29.407 336 17470.77 55.86 53864.27 88888.00 2008-12-01 19:07:29.907 336 17470.84 55.84 53864.24 88888.00 2008-12-01 19:07:30.407 336 17470.81 55.83 53864.22 88888.00 2008-12-01 19:07:30.907 336 17470.84 55.86 53864.23 88888.00 2008-12-01 19:07:31.407 336 17470.80 55.88 53864.24 88888.00 2008-12-01 19:07:31.907 336 17470.80 55.84 53864.33 88888.00 2008-12-01 19:07:32.407 336 17470.69 55.86 53864.27 88888.00 2008-12-01 19:07:32.907 336 17470.73 55.81 53864.30 88888.00 2008-12-01 19:07:33.407 336 17470.92 55.80 53864.32 88888.00 2008-12-01 19:07:33.907 336 17470.83 55.75 53864.25 88888.00 2008-12-01 19:07:34.407 336 17470.77 55.75 53864.28 88888.00 2008-12-01 19:07:34.907 336 17470.79 55.82 53864.35 88888.00 2008-12-01 19:07:35.407 336 17470.74 55.83 53864.34 88888.00 2008-12-01 19:07:35.907 336 17470.77 55.78 53864.32 88888.00 2008-12-01 19:07:36.407 336 17470.81 55.85 53864.32 88888.00 2008-12-01 19:07:36.907 336 17470.80 55.81 53864.31 88888.00 2008-12-01 19:07:37.407 336 17470.71 55.74 53864.34 88888.00 2008-12-01 19:07:37.907 336 17470.64 55.79 53864.37 88888.00 2008-12-01 19:07:38.407 336 17470.68 55.78 53864.30 88888.00 2008-12-01 19:07:38.907 336 17470.72 55.74 53864.27 88888.00 2008-12-01 19:07:39.407 336 17470.67 55.71 53864.40 88888.00 2008-12-01 19:07:39.907 336 17470.74 55.70 53864.44 88888.00 2008-12-01 19:07:40.407 336 17470.78 55.70 53864.38 88888.00 2008-12-01 19:07:40.907 336 17470.81 55.62 53864.32 88888.00 2008-12-01 19:07:41.407 336 17470.78 55.73 53864.28 88888.00 2008-12-01 19:07:41.907 336 17470.76 55.78 53864.28 88888.00 2008-12-01 19:07:42.407 336 17470.84 55.71 53864.32 88888.00 2008-12-01 19:07:42.907 336 17470.79 55.71 53864.28 88888.00 2008-12-01 19:07:43.407 336 17470.77 55.73 53864.33 88888.00 2008-12-01 19:07:43.907 336 17470.83 55.75 53864.36 88888.00 2008-12-01 19:07:44.407 336 17470.84 55.78 53864.33 88888.00 2008-12-01 19:07:44.907 336 17470.78 55.73 53864.34 88888.00 2008-12-01 19:07:45.407 336 17470.76 55.76 53864.32 88888.00 2008-12-01 19:07:45.907 336 17470.81 55.71 53864.26 88888.00 2008-12-01 19:07:46.407 336 17470.88 55.70 53864.16 88888.00 2008-12-01 19:07:46.907 336 17470.93 55.65 53864.10 88888.00 2008-12-01 19:07:47.407 336 17470.97 55.63 53864.08 88888.00 2008-12-01 19:07:47.907 336 17470.97 55.64 53864.11 88888.00 2008-12-01 19:07:48.407 336 17470.91 55.70 53864.15 88888.00 2008-12-01 19:07:48.907 336 17470.91 55.71 53864.21 88888.00 2008-12-01 19:07:49.407 336 17470.93 55.66 53864.20 88888.00 2008-12-01 19:07:49.907 336 17471.02 55.64 53864.16 88888.00 2008-12-01 19:07:50.407 336 17471.00 55.78 53864.16 88888.00 2008-12-01 19:07:50.907 336 17471.04 55.73 53864.20 88888.00 2008-12-01 19:07:51.407 336 17471.02 55.66 53864.20 88888.00 2008-12-01 19:07:51.907 336 17470.93 55.71 53864.25 88888.00 2008-12-01 19:07:52.407 336 17470.92 55.79 53864.34 88888.00 2008-12-01 19:07:52.907 336 17470.89 55.78 53864.27 88888.00 2008-12-01 19:07:53.407 336 17470.90 55.78 53864.25 88888.00 2008-12-01 19:07:53.907 336 17470.88 55.74 53864.21 88888.00 2008-12-01 19:07:54.407 336 17470.81 55.72 53864.22 88888.00 2008-12-01 19:07:54.907 336 17470.81 55.74 53864.15 88888.00 2008-12-01 19:07:55.407 336 17470.82 55.71 53864.23 88888.00 2008-12-01 19:07:55.907 336 17470.79 55.68 53864.30 88888.00 2008-12-01 19:07:56.407 336 17470.81 55.68 53864.22 88888.00 2008-12-01 19:07:56.907 336 17470.80 55.71 53864.23 88888.00 2008-12-01 19:07:57.407 336 17470.72 55.70 53864.30 88888.00 2008-12-01 19:07:57.907 336 17470.72 55.71 53864.19 88888.00 2008-12-01 19:07:58.407 336 17470.72 55.71 53864.20 88888.00 2008-12-01 19:07:58.907 336 17470.77 55.76 53864.30 88888.00 2008-12-01 19:07:59.407 336 17470.76 55.76 53864.44 88888.00 2008-12-01 19:07:59.907 336 17470.74 55.72 53864.55 88888.00 2008-12-01 19:08:00.407 336 17470.80 55.70 53864.47 88888.00 2008-12-01 19:08:00.907 336 17470.81 55.66 53864.45 88888.00 2008-12-01 19:08:01.407 336 17470.72 55.65 53864.43 88888.00 2008-12-01 19:08:01.907 336 17470.80 55.72 53864.53 88888.00 2008-12-01 19:08:02.407 336 17470.87 55.78 53864.49 88888.00 2008-12-01 19:08:02.907 336 17470.83 55.75 53864.48 88888.00 2008-12-01 19:08:03.407 336 17470.73 55.73 53864.38 88888.00 2008-12-01 19:08:03.907 336 17470.80 55.74 53864.35 88888.00 2008-12-01 19:08:04.407 336 17470.88 55.79 53864.38 88888.00 2008-12-01 19:08:04.907 336 17470.82 55.78 53864.35 88888.00 2008-12-01 19:08:05.407 336 17470.86 55.80 53864.46 88888.00 2008-12-01 19:08:05.907 336 17470.78 55.86 53864.51 88888.00 2008-12-01 19:08:06.407 336 17470.81 55.88 53864.48 88888.00 2008-12-01 19:08:06.907 336 17470.82 55.83 53864.39 88888.00 2008-12-01 19:08:07.407 336 17470.77 55.78 53864.36 88888.00 2008-12-01 19:08:07.907 336 17470.71 55.75 53864.36 88888.00 2008-12-01 19:08:08.407 336 17470.73 55.74 53864.37 88888.00 2008-12-01 19:08:08.907 336 17470.78 55.73 53864.42 88888.00 2008-12-01 19:08:09.407 336 17470.78 55.68 53864.37 88888.00 2008-12-01 19:08:09.907 336 17470.72 55.69 53864.43 88888.00 2008-12-01 19:08:10.407 336 17470.67 55.71 53864.50 88888.00 2008-12-01 19:08:10.907 336 17470.67 55.69 53864.56 88888.00 2008-12-01 19:08:11.407 336 17470.68 55.70 53864.53 88888.00 2008-12-01 19:08:11.907 336 17470.73 55.70 53864.45 88888.00 2008-12-01 19:08:12.407 336 17470.77 55.66 53864.36 88888.00 2008-12-01 19:08:12.907 336 17470.66 55.71 53864.30 88888.00 2008-12-01 19:08:13.407 336 17470.63 55.72 53864.30 88888.00 2008-12-01 19:08:13.907 336 17470.64 55.69 53864.34 88888.00 2008-12-01 19:08:14.407 336 17470.67 55.68 53864.44 88888.00 2008-12-01 19:08:14.907 336 17470.67 55.71 53864.48 88888.00 2008-12-01 19:08:15.407 336 17470.60 55.66 53864.47 88888.00 2008-12-01 19:08:15.907 336 17470.63 55.65 53864.39 88888.00 2008-12-01 19:08:16.407 336 17470.73 55.70 53864.40 88888.00 2008-12-01 19:08:16.907 336 17470.71 55.66 53864.35 88888.00 2008-12-01 19:08:17.407 336 17470.69 55.66 53864.32 88888.00 2008-12-01 19:08:17.907 336 17470.62 55.68 53864.43 88888.00 2008-12-01 19:08:18.407 336 17470.66 55.65 53864.40 88888.00 2008-12-01 19:08:18.907 336 17470.72 55.64 53864.31 88888.00 2008-12-01 19:08:19.407 336 17470.74 55.62 53864.36 88888.00 2008-12-01 19:08:19.907 336 17470.70 55.57 53864.40 88888.00 2008-12-01 19:08:20.407 336 17470.68 55.60 53864.40 88888.00 2008-12-01 19:08:20.907 336 17470.70 55.63 53864.37 88888.00 2008-12-01 19:08:21.407 336 17470.73 55.62 53864.28 88888.00 2008-12-01 19:08:21.907 336 17470.81 55.63 53864.28 88888.00 2008-12-01 19:08:22.407 336 17470.78 55.62 53864.35 88888.00 2008-12-01 19:08:22.907 336 17470.77 55.55 53864.35 88888.00 2008-12-01 19:08:23.407 336 17470.81 55.60 53864.32 88888.00 2008-12-01 19:08:23.907 336 17470.88 55.61 53864.32 88888.00 2008-12-01 19:08:24.407 336 17470.87 55.56 53864.31 88888.00 2008-12-01 19:08:24.907 336 17470.69 55.51 53864.32 88888.00 2008-12-01 19:08:25.407 336 17470.76 55.53 53864.38 88888.00 2008-12-01 19:08:25.907 336 17470.77 55.56 53864.35 88888.00 2008-12-01 19:08:26.407 336 17470.62 55.57 53864.34 88888.00 2008-12-01 19:08:26.907 336 17470.64 55.56 53864.28 88888.00 2008-12-01 19:08:27.407 336 17470.66 55.53 53864.28 88888.00 2008-12-01 19:08:27.907 336 17470.61 55.52 53864.36 88888.00 2008-12-01 19:08:28.407 336 17470.67 55.54 53864.40 88888.00 2008-12-01 19:08:28.907 336 17470.72 55.49 53864.49 88888.00 2008-12-01 19:08:29.407 336 17470.68 55.47 53864.47 88888.00 2008-12-01 19:08:29.907 336 17470.69 55.44 53864.40 88888.00 2008-12-01 19:08:30.407 336 17470.72 55.62 53864.37 88888.00 2008-12-01 19:08:30.907 336 17470.68 55.62 53864.48 88888.00 2008-12-01 19:08:31.407 336 17470.71 55.56 53864.50 88888.00 2008-12-01 19:08:31.907 336 17470.81 55.46 53864.47 88888.00 2008-12-01 19:08:32.407 336 17470.70 55.41 53864.37 88888.00 2008-12-01 19:08:32.907 336 17470.68 55.43 53864.40 88888.00 2008-12-01 19:08:33.407 336 17470.72 55.47 53864.40 88888.00 2008-12-01 19:08:33.907 336 17470.71 55.52 53864.42 88888.00 2008-12-01 19:08:34.407 336 17470.67 55.55 53864.38 88888.00 2008-12-01 19:08:34.907 336 17470.64 55.53 53864.40 88888.00 2008-12-01 19:08:35.407 336 17470.59 55.53 53864.40 88888.00 2008-12-01 19:08:35.907 336 17470.64 55.47 53864.39 88888.00 2008-12-01 19:08:36.407 336 17470.62 55.52 53864.43 88888.00 2008-12-01 19:08:36.907 336 17470.63 55.49 53864.36 88888.00 2008-12-01 19:08:37.407 336 17470.64 55.43 53864.42 88888.00 2008-12-01 19:08:37.907 336 17470.67 55.53 53864.55 88888.00 2008-12-01 19:08:38.407 336 17470.68 55.49 53864.60 88888.00 2008-12-01 19:08:38.907 336 17470.67 55.40 53864.59 88888.00 2008-12-01 19:08:39.407 336 17470.64 55.44 53864.57 88888.00 2008-12-01 19:08:39.907 336 17470.61 55.41 53864.67 88888.00 2008-12-01 19:08:40.407 336 17470.59 55.47 53864.70 88888.00 2008-12-01 19:08:40.907 336 17470.58 55.46 53864.54 88888.00 2008-12-01 19:08:41.407 336 17470.49 55.49 53864.59 88888.00 2008-12-01 19:08:41.907 336 17470.52 55.43 53864.54 88888.00 2008-12-01 19:08:42.407 336 17470.49 55.45 53864.47 88888.00 2008-12-01 19:08:42.907 336 17470.52 55.45 53864.47 88888.00 2008-12-01 19:08:43.407 336 17470.56 55.45 53864.46 88888.00 2008-12-01 19:08:43.907 336 17470.58 55.45 53864.45 88888.00 2008-12-01 19:08:44.407 336 17470.58 55.42 53864.43 88888.00 2008-12-01 19:08:44.907 336 17470.55 55.41 53864.38 88888.00 2008-12-01 19:08:45.407 336 17470.58 55.44 53864.30 88888.00 2008-12-01 19:08:45.907 336 17470.57 55.41 53864.31 88888.00 2008-12-01 19:08:46.407 336 17470.56 55.41 53864.43 88888.00 2008-12-01 19:08:46.907 336 17470.50 55.44 53864.43 88888.00 2008-12-01 19:08:47.407 336 17470.60 55.47 53864.43 88888.00 2008-12-01 19:08:47.907 336 17470.60 55.52 53864.47 88888.00 2008-12-01 19:08:48.407 336 17470.56 55.59 53864.42 88888.00 2008-12-01 19:08:48.907 336 17470.52 55.62 53864.38 88888.00 2008-12-01 19:08:49.407 336 17470.49 55.64 53864.47 88888.00 2008-12-01 19:08:49.907 336 17470.42 55.55 53864.48 88888.00 2008-12-01 19:08:50.407 336 17470.46 55.52 53864.49 88888.00 2008-12-01 19:08:50.907 336 17470.51 55.47 53864.48 88888.00 2008-12-01 19:08:51.407 336 17470.58 55.50 53864.49 88888.00 2008-12-01 19:08:51.907 336 17470.61 55.51 53864.47 88888.00 2008-12-01 19:08:52.407 336 17470.64 55.51 53864.51 88888.00 2008-12-01 19:08:52.907 336 17470.68 55.50 53864.56 88888.00 2008-12-01 19:08:53.407 336 17470.69 55.45 53864.54 88888.00 2008-12-01 19:08:53.907 336 17470.69 55.49 53864.53 88888.00 2008-12-01 19:08:54.407 336 17470.58 55.56 53864.42 88888.00 2008-12-01 19:08:54.907 336 17470.51 55.50 53864.49 88888.00 2008-12-01 19:08:55.407 336 17470.53 55.52 53864.54 88888.00 2008-12-01 19:08:55.907 336 17470.59 55.52 53864.44 88888.00 2008-12-01 19:08:56.407 336 17470.61 55.57 53864.37 88888.00 2008-12-01 19:08:56.907 336 17470.57 55.56 53864.48 88888.00 2008-12-01 19:08:57.407 336 17470.53 55.55 53864.48 88888.00 2008-12-01 19:08:57.907 336 17470.62 55.55 53864.37 88888.00 2008-12-01 19:08:58.407 336 17470.68 55.45 53864.31 88888.00 2008-12-01 19:08:58.907 336 17470.63 55.51 53864.40 88888.00 2008-12-01 19:08:59.407 336 17470.62 55.56 53864.43 88888.00 2008-12-01 19:08:59.907 336 17470.59 55.53 53864.40 88888.00 2008-12-01 19:09:00.407 336 17470.67 55.55 53864.46 88888.00 2008-12-01 19:09:00.907 336 17470.73 55.56 53864.47 88888.00 2008-12-01 19:09:01.407 336 17470.67 55.65 53864.42 88888.00 2008-12-01 19:09:01.907 336 17470.67 55.70 53864.34 88888.00 2008-12-01 19:09:02.407 336 17470.67 55.66 53864.34 88888.00 2008-12-01 19:09:02.907 336 17470.74 55.66 53864.45 88888.00 2008-12-01 19:09:03.407 336 17470.71 55.64 53864.42 88888.00 2008-12-01 19:09:03.907 336 17470.67 55.62 53864.39 88888.00 2008-12-01 19:09:04.407 336 17470.68 55.65 53864.48 88888.00 2008-12-01 19:09:04.907 336 17470.68 55.65 53864.35 88888.00 2008-12-01 19:09:05.407 336 17470.58 55.65 53864.36 88888.00 2008-12-01 19:09:05.907 336 17470.48 55.65 53864.45 88888.00 2008-12-01 19:09:06.407 336 17470.52 55.59 53864.37 88888.00 2008-12-01 19:09:06.907 336 17470.55 55.60 53864.44 88888.00 2008-12-01 19:09:07.407 336 17470.53 55.56 53864.49 88888.00 2008-12-01 19:09:07.907 336 17470.60 55.64 53864.50 88888.00 2008-12-01 19:09:08.407 336 17470.55 55.63 53864.44 88888.00 2008-12-01 19:09:08.907 336 17470.41 55.62 53864.44 88888.00 2008-12-01 19:09:09.407 336 17470.33 55.68 53864.40 88888.00 2008-12-01 19:09:09.907 336 17470.29 55.64 53864.44 88888.00 2008-12-01 19:09:10.407 336 17470.32 55.68 53864.51 88888.00 2008-12-01 19:09:10.907 336 17470.41 55.61 53864.51 88888.00 2008-12-01 19:09:11.407 336 17470.43 55.55 53864.55 88888.00 2008-12-01 19:09:11.907 336 17470.45 55.59 53864.58 88888.00 2008-12-01 19:09:12.407 336 17470.52 55.61 53864.61 88888.00 2008-12-01 19:09:12.907 336 17470.60 55.65 53864.50 88888.00 2008-12-01 19:09:13.407 336 17470.49 55.61 53864.43 88888.00 2008-12-01 19:09:13.907 336 17470.51 55.61 53864.33 88888.00 2008-12-01 19:09:14.407 336 17470.50 55.62 53864.43 88888.00 2008-12-01 19:09:14.907 336 17470.49 55.62 53864.48 88888.00 2008-12-01 19:09:15.407 336 17470.49 55.54 53864.39 88888.00 2008-12-01 19:09:15.907 336 17470.59 55.55 53864.35 88888.00 2008-12-01 19:09:16.407 336 17470.63 55.59 53864.30 88888.00 2008-12-01 19:09:16.907 336 17470.64 55.63 53864.28 88888.00 2008-12-01 19:09:17.407 336 17470.64 55.64 53864.32 88888.00 2008-12-01 19:09:17.907 336 17470.62 55.65 53864.44 88888.00 2008-12-01 19:09:18.407 336 17470.62 55.62 53864.46 88888.00 2008-12-01 19:09:18.907 336 17470.59 55.61 53864.44 88888.00 2008-12-01 19:09:19.407 336 17470.45 55.63 53864.39 88888.00 2008-12-01 19:09:19.907 336 17470.45 55.61 53864.48 88888.00 2008-12-01 19:09:20.407 336 17470.47 55.60 53864.40 88888.00 2008-12-01 19:09:20.907 336 17470.49 55.60 53864.43 88888.00 2008-12-01 19:09:21.404 336 17470.49 55.62 53864.38 88888.00 2008-12-01 19:09:21.904 336 17470.48 55.55 53864.38 88888.00 2008-12-01 19:09:22.404 336 17470.40 55.55 53864.40 88888.00 2008-12-01 19:09:22.904 336 17470.40 55.50 53864.32 88888.00 2008-12-01 19:09:23.404 336 17470.50 55.61 53864.27 88888.00 2008-12-01 19:09:23.904 336 17470.51 55.61 53864.33 88888.00 2008-12-01 19:09:24.404 336 17470.52 55.61 53864.36 88888.00 2008-12-01 19:09:24.904 336 17470.52 55.59 53864.36 88888.00 2008-12-01 19:09:25.404 336 17470.57 55.57 53864.53 88888.00 2008-12-01 19:09:25.904 336 17470.58 55.65 53864.53 88888.00 2008-12-01 19:09:26.404 336 17470.67 55.70 53864.46 88888.00 2008-12-01 19:09:26.904 336 17470.63 55.71 53864.42 88888.00 2008-12-01 19:09:27.404 336 17470.52 55.68 53864.32 88888.00 2008-12-01 19:09:27.904 336 17470.51 55.53 53864.32 88888.00 2008-12-01 19:09:28.404 336 17470.53 55.52 53864.26 88888.00 2008-12-01 19:09:28.904 336 17470.55 55.51 53864.25 88888.00 2008-12-01 19:09:29.404 336 17470.56 55.55 53864.30 88888.00 2008-12-01 19:09:29.904 336 17470.58 55.61 53864.38 88888.00 2008-12-01 19:09:30.404 336 17470.56 55.65 53864.45 88888.00 2008-12-01 19:09:30.904 336 17470.60 55.65 53864.42 88888.00 2008-12-01 19:09:31.404 336 17470.46 55.61 53864.45 88888.00 2008-12-01 19:09:31.904 336 17470.49 55.65 53864.40 88888.00 2008-12-01 19:09:32.404 336 17470.53 55.71 53864.46 88888.00 2008-12-01 19:09:32.904 336 17470.51 55.73 53864.44 88888.00 2008-12-01 19:09:33.404 336 17470.59 55.72 53864.33 88888.00 2008-12-01 19:09:33.904 336 17470.52 55.69 53864.23 88888.00 2008-12-01 19:09:34.404 336 17470.43 55.73 53864.22 88888.00 2008-12-01 19:09:34.904 336 17470.57 55.72 53864.26 88888.00 2008-12-01 19:09:35.404 336 17470.58 55.68 53864.24 88888.00 2008-12-01 19:09:35.904 336 17470.57 55.73 53864.25 88888.00 2008-12-01 19:09:36.404 336 17470.50 55.73 53864.32 88888.00 2008-12-01 19:09:36.904 336 17470.42 55.73 53864.28 88888.00 2008-12-01 19:09:37.404 336 17470.56 55.75 53864.26 88888.00 2008-12-01 19:09:37.904 336 17470.50 55.64 53864.25 88888.00 2008-12-01 19:09:38.404 336 17470.41 55.62 53864.35 88888.00 2008-12-01 19:09:38.904 336 17470.52 55.64 53864.37 88888.00 2008-12-01 19:09:39.404 336 17470.55 55.65 53864.37 88888.00 2008-12-01 19:09:39.904 336 17470.61 55.63 53864.32 88888.00 2008-12-01 19:09:40.404 336 17470.58 55.61 53864.39 88888.00 2008-12-01 19:09:40.904 336 17470.58 55.57 53864.39 88888.00 2008-12-01 19:09:41.404 336 17470.59 55.62 53864.32 88888.00 2008-12-01 19:09:41.904 336 17470.47 55.63 53864.27 88888.00 2008-12-01 19:09:42.404 336 17470.37 55.66 53864.26 88888.00 2008-12-01 19:09:42.904 336 17470.41 55.65 53864.26 88888.00 2008-12-01 19:09:43.404 336 17470.49 55.56 53864.26 88888.00 2008-12-01 19:09:43.904 336 17470.45 55.57 53864.24 88888.00 2008-12-01 19:09:44.404 336 17470.46 55.62 53864.19 88888.00 2008-12-01 19:09:44.904 336 17470.48 55.56 53864.28 88888.00 2008-12-01 19:09:45.404 336 17470.60 55.60 53864.33 88888.00 2008-12-01 19:09:45.904 336 17470.56 55.64 53864.24 88888.00 2008-12-01 19:09:46.404 336 17470.60 55.62 53864.27 88888.00 2008-12-01 19:09:46.904 336 17470.61 55.54 53864.28 88888.00 2008-12-01 19:09:47.404 336 17470.68 55.55 53864.32 88888.00 2008-12-01 19:09:47.904 336 17470.67 55.64 53864.23 88888.00 2008-12-01 19:09:48.404 336 17470.66 55.59 53864.21 88888.00 2008-12-01 19:09:48.904 336 17470.72 55.60 53864.31 88888.00 2008-12-01 19:09:49.404 336 17470.73 55.66 53864.31 88888.00 2008-12-01 19:09:49.904 336 17470.68 55.65 53864.37 88888.00 2008-12-01 19:09:50.404 336 17470.76 55.60 53864.24 88888.00 2008-12-01 19:09:50.904 336 17470.83 55.59 53864.45 88888.00 2008-12-01 19:09:51.404 336 17470.78 55.53 53864.34 88888.00 2008-12-01 19:09:51.904 336 17470.71 55.55 53864.42 88888.00 2008-12-01 19:09:52.404 336 17470.66 55.53 53864.27 88888.00 2008-12-01 19:09:52.904 336 17470.73 55.57 53864.31 88888.00 2008-12-01 19:09:53.404 336 17470.71 55.54 53864.22 88888.00 2008-12-01 19:09:53.904 336 17470.76 55.53 53864.35 88888.00 2008-12-01 19:09:54.404 336 17470.81 55.47 53864.28 88888.00 2008-12-01 19:09:54.904 336 17470.90 55.47 53864.39 88888.00 2008-12-01 19:09:55.404 336 17470.81 55.43 53864.36 88888.00 2008-12-01 19:09:55.904 336 17470.77 55.40 53864.35 88888.00 2008-12-01 19:09:56.404 336 17470.81 55.41 53864.24 88888.00 2008-12-01 19:09:56.904 336 17470.78 55.46 53864.28 88888.00 2008-12-01 19:09:57.404 336 17470.70 55.47 53864.14 88888.00 2008-12-01 19:09:57.904 336 17470.70 55.47 53864.37 88888.00 2008-12-01 19:09:58.404 336 17470.71 55.46 53864.24 88888.00 2008-12-01 19:09:58.904 336 17470.77 55.51 53864.27 88888.00 2008-12-01 19:09:59.404 336 17470.90 55.57 53864.14 88888.00 2008-12-01 19:09:59.904 336 17470.90 55.61 53864.35 88888.00 2008-12-01 19:10:00.404 336 17470.81 55.69 53864.40 88888.00 2008-12-01 19:10:00.904 336 17470.83 55.68 53864.45 88888.00 2008-12-01 19:10:01.404 336 17470.78 55.62 53864.36 88888.00 2008-12-01 19:10:01.904 336 17470.80 55.61 53864.35 88888.00 2008-12-01 19:10:02.404 336 17470.77 55.60 53864.25 88888.00 2008-12-01 19:10:02.904 336 17470.76 55.66 53864.21 88888.00 2008-12-01 19:10:03.404 336 17470.91 55.65 53864.33 88888.00 2008-12-01 19:10:03.904 336 17470.91 55.60 53864.15 88888.00 2008-12-01 19:10:04.404 336 17470.94 55.61 53864.27 88888.00 2008-12-01 19:10:04.904 336 17470.88 55.59 53864.20 88888.00 2008-12-01 19:10:05.404 336 17470.83 55.60 53864.12 88888.00 2008-12-01 19:10:05.904 336 17470.87 55.61 53864.32 88888.00 2008-12-01 19:10:06.404 336 17470.86 55.63 53864.25 88888.00 2008-12-01 19:10:06.904 336 17470.84 55.61 53864.34 88888.00 2008-12-01 19:10:07.404 336 17470.84 55.53 53864.33 88888.00 2008-12-01 19:10:07.904 336 17470.86 55.54 53864.23 88888.00 2008-12-01 19:10:08.404 336 17470.87 55.54 53864.35 88888.00 2008-12-01 19:10:08.904 336 17470.90 55.53 53864.21 88888.00 2008-12-01 19:10:09.404 336 17470.89 55.56 53864.34 88888.00 2008-12-01 19:10:09.904 336 17470.81 55.59 53864.54 88888.00 2008-12-01 19:10:10.404 336 17470.82 55.55 53864.35 88888.00 2008-12-01 19:10:10.904 336 17470.87 55.55 53864.47 88888.00 2008-12-01 19:10:11.404 336 17470.84 55.57 53864.37 88888.00 2008-12-01 19:10:11.904 336 17470.82 55.59 53864.23 88888.00 2008-12-01 19:10:12.404 336 17470.86 55.60 53864.40 88888.00 2008-12-01 19:10:12.904 336 17470.84 55.56 53864.45 88888.00 2008-12-01 19:10:13.404 336 17470.93 55.57 53864.28 88888.00 2008-12-01 19:10:13.904 336 17470.94 55.53 53864.45 88888.00 2008-12-01 19:10:14.404 336 17471.00 55.44 53864.44 88888.00 2008-12-01 19:10:14.904 336 17471.00 55.36 53864.16 88888.00 2008-12-01 19:10:15.404 336 17470.99 55.40 53864.40 88888.00 2008-12-01 19:10:15.904 336 17471.00 55.46 53864.51 88888.00 2008-12-01 19:10:16.404 336 17470.89 55.49 53864.47 88888.00 2008-12-01 19:10:16.904 336 17470.92 55.52 53864.61 88888.00 2008-12-01 19:10:17.404 336 17471.02 55.51 53864.54 88888.00 2008-12-01 19:10:17.904 336 17471.11 55.47 53864.28 88888.00 2008-12-01 19:10:18.404 336 17471.12 55.42 53864.37 88888.00 2008-12-01 19:10:18.904 336 17471.12 55.44 53864.62 88888.00 2008-12-01 19:10:19.404 336 17471.17 55.42 53864.56 88888.00 2008-12-01 19:10:19.904 336 17471.10 55.36 53864.35 88888.00 2008-12-01 19:10:20.404 336 17471.03 55.41 53864.33 88888.00 2008-12-01 19:10:20.904 336 17470.93 55.36 53864.56 88888.00 2008-12-01 19:10:21.404 336 17471.05 55.30 53864.50 88888.00 2008-12-01 19:10:21.904 336 17471.07 55.24 53864.37 88888.00 2008-12-01 19:10:22.404 336 17471.04 55.32 53864.33 88888.00 2008-12-01 19:10:22.904 336 17470.99 55.42 53864.45 88888.00 2008-12-01 19:10:23.404 336 17471.03 55.40 53864.60 88888.00 2008-12-01 19:10:23.904 336 17471.08 55.37 53864.51 88888.00 2008-12-01 19:10:24.404 336 17471.07 55.34 53864.26 88888.00 2008-12-01 19:10:24.904 336 17471.05 55.29 53864.17 88888.00 2008-12-01 19:10:25.404 336 17470.99 55.33 53864.27 88888.00 2008-12-01 19:10:25.904 336 17470.98 55.34 53864.40 88888.00 2008-12-01 19:10:26.404 336 17471.00 55.32 53864.57 88888.00 2008-12-01 19:10:26.904 336 17471.08 55.26 53864.55 88888.00 2008-12-01 19:10:27.404 336 17471.11 55.26 53864.43 88888.00 2008-12-01 19:10:27.904 336 17471.03 55.32 53864.34 88888.00 2008-12-01 19:10:28.404 336 17471.02 55.27 53864.27 88888.00 2008-12-01 19:10:28.904 336 17471.03 55.33 53864.16 88888.00 2008-12-01 19:10:29.404 336 17471.00 55.33 53864.13 88888.00 2008-12-01 19:10:29.904 336 17470.96 55.26 53864.11 88888.00 2008-12-01 19:10:30.404 336 17470.92 55.23 53864.15 88888.00 2008-12-01 19:10:30.904 336 17470.92 55.27 53864.31 88888.00 2008-12-01 19:10:31.404 336 17470.96 55.34 53864.51 88888.00 2008-12-01 19:10:31.904 336 17470.93 55.33 53864.59 88888.00 2008-12-01 19:10:32.404 336 17470.97 55.35 53864.62 88888.00 2008-12-01 19:10:32.904 336 17470.90 55.37 53864.53 88888.00 2008-12-01 19:10:33.404 336 17470.98 55.35 53864.45 88888.00 2008-12-01 19:10:33.904 336 17470.97 55.36 53864.34 88888.00 2008-12-01 19:10:34.404 336 17470.98 55.34 53864.34 88888.00 2008-12-01 19:10:34.904 336 17470.99 55.37 53864.38 88888.00 2008-12-01 19:10:35.404 336 17471.01 55.41 53864.31 88888.00 2008-12-01 19:10:35.904 336 17471.05 55.39 53864.35 88888.00 2008-12-01 19:10:36.404 336 17471.02 55.35 53864.45 88888.00 2008-12-01 19:10:36.904 336 17470.96 55.35 53864.39 88888.00 2008-12-01 19:10:37.404 336 17470.90 55.33 53864.43 88888.00 2008-12-01 19:10:37.904 336 17470.94 55.37 53864.42 88888.00 2008-12-01 19:10:38.404 336 17470.97 55.39 53864.47 88888.00 2008-12-01 19:10:38.904 336 17471.03 55.35 53864.49 88888.00 2008-12-01 19:10:39.404 336 17470.99 55.41 53864.45 88888.00 2008-12-01 19:10:39.904 336 17470.93 55.36 53864.43 88888.00 2008-12-01 19:10:40.404 336 17470.93 55.32 53864.44 88888.00 2008-12-01 19:10:40.904 336 17470.90 55.32 53864.46 88888.00 2008-12-01 19:10:41.404 336 17470.88 55.33 53864.48 88888.00 2008-12-01 19:10:41.904 336 17470.89 55.37 53864.49 88888.00 2008-12-01 19:10:42.404 336 17470.89 55.34 53864.47 88888.00 2008-12-01 19:10:42.904 336 17470.99 55.30 53864.42 88888.00 2008-12-01 19:10:43.404 336 17470.96 55.32 53864.31 88888.00 2008-12-01 19:10:43.904 336 17471.01 55.33 53864.12 88888.00 2008-12-01 19:10:44.404 336 17471.03 55.33 53864.20 88888.00 2008-12-01 19:10:44.904 336 17471.02 55.30 53864.40 88888.00 2008-12-01 19:10:45.404 336 17471.08 55.30 53864.59 88888.00 2008-12-01 19:10:45.904 336 17471.11 55.27 53864.66 88888.00 2008-12-01 19:10:46.404 336 17471.04 55.23 53864.65 88888.00 2008-12-01 19:10:46.904 336 17471.08 55.25 53864.59 88888.00 2008-12-01 19:10:47.404 336 17471.02 55.26 53864.59 88888.00 2008-12-01 19:10:47.904 336 17470.98 55.29 53864.65 88888.00 2008-12-01 19:10:48.404 336 17470.94 55.27 53864.44 88888.00 2008-12-01 19:10:48.904 336 17470.96 55.31 53864.20 88888.00 2008-12-01 19:10:49.404 336 17471.01 55.29 53864.19 88888.00 2008-12-01 19:10:49.904 336 17471.02 55.31 53864.23 88888.00 2008-12-01 19:10:50.404 336 17471.03 55.25 53864.40 88888.00 2008-12-01 19:10:50.904 336 17471.00 55.23 53864.49 88888.00 2008-12-01 19:10:51.404 336 17471.00 55.24 53864.43 88888.00 2008-12-01 19:10:51.904 336 17471.07 55.26 53864.16 88888.00 2008-12-01 19:10:52.404 336 17471.02 55.31 53864.16 88888.00 2008-12-01 19:10:52.904 336 17471.02 55.32 53864.42 88888.00 2008-12-01 19:10:53.404 336 17471.04 55.29 53864.55 88888.00 2008-12-01 19:10:53.904 336 17470.99 55.27 53864.47 88888.00 2008-12-01 19:10:54.404 336 17470.93 55.31 53864.21 88888.00 2008-12-01 19:10:54.904 336 17470.94 55.32 53864.17 88888.00 2008-12-01 19:10:55.404 336 17471.04 55.26 53864.40 88888.00 2008-12-01 19:10:55.904 336 17470.92 55.29 53864.55 88888.00 2008-12-01 19:10:56.404 336 17470.94 55.25 53864.47 88888.00 2008-12-01 19:10:56.904 336 17470.96 55.18 53864.28 88888.00 2008-12-01 19:10:57.404 336 17470.92 55.18 53864.27 88888.00 2008-12-01 19:10:57.904 336 17470.98 55.25 53864.50 88888.00 2008-12-01 19:10:58.404 336 17471.03 55.25 53864.48 88888.00 2008-12-01 19:10:58.904 336 17471.05 55.24 53864.13 88888.00 2008-12-01 19:10:59.404 336 17471.03 55.24 53864.21 88888.00 2008-12-01 19:10:59.904 336 17471.03 55.30 53864.48 88888.00 2008-12-01 19:11:00.404 336 17470.91 55.29 53864.26 88888.00 2008-12-01 19:11:00.904 336 17470.88 55.20 53864.14 88888.00 2008-12-01 19:11:01.404 336 17470.87 55.18 53864.39 88888.00 2008-12-01 19:11:01.904 336 17470.91 55.21 53864.45 88888.00 2008-12-01 19:11:02.404 336 17470.88 55.21 53864.23 88888.00 2008-12-01 19:11:02.904 336 17470.84 55.18 53864.40 88888.00 2008-12-01 19:11:03.404 336 17470.88 55.13 53864.51 88888.00 2008-12-01 19:11:03.904 336 17471.00 55.16 53864.25 88888.00 2008-12-01 19:11:04.404 336 17471.04 55.23 53864.28 88888.00 2008-12-01 19:11:04.904 336 17471.09 55.20 53864.47 88888.00 2008-12-01 19:11:05.404 336 17471.01 55.21 53864.19 88888.00 2008-12-01 19:11:05.904 336 17470.94 55.27 53864.30 88888.00 2008-12-01 19:11:06.404 336 17470.93 55.27 53864.43 88888.00 2008-12-01 19:11:06.904 336 17470.94 55.25 53864.20 88888.00 2008-12-01 19:11:07.404 336 17470.83 55.22 53864.33 88888.00 2008-12-01 19:11:07.904 336 17470.82 55.17 53864.24 88888.00 2008-12-01 19:11:08.404 336 17470.89 55.13 53864.19 88888.00 2008-12-01 19:11:08.904 336 17470.88 55.10 53864.40 88888.00 2008-12-01 19:11:09.404 336 17470.94 55.15 53864.31 88888.00 2008-12-01 19:11:09.904 336 17470.91 55.30 53864.48 88888.00 2008-12-01 19:11:10.404 336 17470.91 55.35 53864.40 88888.00 2008-12-01 19:11:10.904 336 17470.87 55.24 53864.28 88888.00 2008-12-01 19:11:11.404 336 17470.77 55.20 53864.34 88888.00 2008-12-01 19:11:11.904 336 17470.81 55.24 53864.32 88888.00 2008-12-01 19:11:12.404 336 17470.82 55.33 53864.54 88888.00 2008-12-01 19:11:12.904 336 17470.79 55.37 53864.42 88888.00 2008-12-01 19:11:13.404 336 17470.73 55.42 53864.49 88888.00 2008-12-01 19:11:13.904 336 17470.84 55.34 53864.46 88888.00 2008-12-01 19:11:14.404 336 17470.89 55.32 53864.44 88888.00 2008-12-01 19:11:14.904 336 17470.86 55.27 53864.39 88888.00 2008-12-01 19:11:15.404 336 17470.82 55.25 53864.24 88888.00 2008-12-01 19:11:15.904 336 17470.78 55.27 53864.34 88888.00 2008-12-01 19:11:16.404 336 17470.77 55.26 53864.28 88888.00 2008-12-01 19:11:16.904 336 17470.74 55.20 53864.26 88888.00 2008-12-01 19:11:17.404 336 17470.89 55.17 53864.33 88888.00 2008-12-01 19:11:17.904 336 17470.84 55.15 53864.34 88888.00 2008-12-01 19:11:18.404 336 17470.89 55.11 53864.36 88888.00 2008-12-01 19:11:18.904 336 17470.88 55.02 53864.28 88888.00 2008-12-01 19:11:19.404 336 17470.78 55.07 53864.45 88888.00 2008-12-01 19:11:19.904 336 17470.70 55.05 53864.38 88888.00 2008-12-01 19:11:20.404 336 17470.79 55.12 53864.50 88888.00 2008-12-01 19:11:20.904 336 17470.89 55.16 53864.35 88888.00 2008-12-01 19:11:21.404 336 17470.78 55.20 53864.37 88888.00 2008-12-01 19:11:21.904 336 17470.76 55.24 53864.32 88888.00 2008-12-01 19:11:22.404 336 17470.64 55.26 53864.24 88888.00 2008-12-01 19:11:22.904 336 17470.61 55.29 53864.36 88888.00 2008-12-01 19:11:23.404 336 17470.69 55.26 53864.30 88888.00 2008-12-01 19:11:23.904 336 17470.78 55.30 53864.25 88888.00 2008-12-01 19:11:24.404 336 17470.81 55.34 53864.33 88888.00 2008-12-01 19:11:24.904 336 17470.79 55.25 53864.36 88888.00 2008-12-01 19:11:25.404 336 17470.73 55.23 53864.32 88888.00 2008-12-01 19:11:25.904 336 17470.73 55.27 53864.31 88888.00 2008-12-01 19:11:26.404 336 17470.69 55.31 53864.17 88888.00 2008-12-01 19:11:26.904 336 17470.67 55.27 53864.30 88888.00 2008-12-01 19:11:27.404 336 17470.64 55.20 53864.40 88888.00 2008-12-01 19:11:27.904 336 17470.61 55.21 53864.37 88888.00 2008-12-01 19:11:28.404 336 17470.63 55.14 53864.33 88888.00 2008-12-01 19:11:28.904 336 17470.71 55.16 53864.39 88888.00 2008-12-01 19:11:29.404 336 17470.77 55.23 53864.34 88888.00 2008-12-01 19:11:29.904 336 17470.71 55.22 53864.24 88888.00 2008-12-01 19:11:30.404 336 17470.58 55.21 53864.22 88888.00 2008-12-01 19:11:30.904 336 17470.53 55.26 53864.23 88888.00 2008-12-01 19:11:31.404 336 17470.62 55.30 53864.31 88888.00 2008-12-01 19:11:31.904 336 17470.63 55.33 53864.35 88888.00 2008-12-01 19:11:32.404 336 17470.59 55.33 53864.38 88888.00 2008-12-01 19:11:32.904 336 17470.64 55.29 53864.35 88888.00 2008-12-01 19:11:33.404 336 17470.59 55.33 53864.31 88888.00 2008-12-01 19:11:33.904 336 17470.61 55.27 53864.35 88888.00 2008-12-01 19:11:34.404 336 17470.69 55.26 53864.36 88888.00 2008-12-01 19:11:34.904 336 17470.57 55.33 53864.38 88888.00 2008-12-01 19:11:35.404 336 17470.49 55.26 53864.34 88888.00 2008-12-01 19:11:35.904 336 17470.50 55.25 53864.32 88888.00 2008-12-01 19:11:36.404 336 17470.50 55.22 53864.34 88888.00 2008-12-01 19:11:36.904 336 17470.50 55.25 53864.35 88888.00 2008-12-01 19:11:37.404 336 17470.50 55.25 53864.35 88888.00 2008-12-01 19:11:37.904 336 17470.49 55.26 53864.27 88888.00 2008-12-01 19:11:38.404 336 17470.46 55.22 53864.30 88888.00 2008-12-01 19:11:38.904 336 17470.46 55.23 53864.28 88888.00 2008-12-01 19:11:39.404 336 17470.49 55.18 53864.31 88888.00 2008-12-01 19:11:39.904 336 17470.49 55.12 53864.30 88888.00 2008-12-01 19:11:40.404 336 17470.50 55.11 53864.28 88888.00 2008-12-01 19:11:40.904 336 17470.50 55.24 53864.26 88888.00 2008-12-01 19:11:41.404 336 17470.55 55.31 53864.28 88888.00 2008-12-01 19:11:41.904 336 17470.56 55.31 53864.26 88888.00 2008-12-01 19:11:42.404 336 17470.46 55.26 53864.26 88888.00 2008-12-01 19:11:42.904 336 17470.52 55.17 53864.26 88888.00 2008-12-01 19:11:43.404 336 17470.56 55.17 53864.26 88888.00 2008-12-01 19:11:43.904 336 17470.47 55.22 53864.39 88888.00 2008-12-01 19:11:44.404 336 17470.48 55.20 53864.38 88888.00 2008-12-01 19:11:44.904 336 17470.43 55.18 53864.40 88888.00 2008-12-01 19:11:45.404 336 17470.38 55.15 53864.38 88888.00 2008-12-01 19:11:45.904 336 17470.40 55.11 53864.43 88888.00 2008-12-01 19:11:46.404 336 17470.42 55.07 53864.39 88888.00 2008-12-01 19:11:46.904 336 17470.41 55.08 53864.33 88888.00 2008-12-01 19:11:47.404 336 17470.41 55.15 53864.26 88888.00 2008-12-01 19:11:47.904 336 17470.40 55.12 53864.42 88888.00 2008-12-01 19:11:48.404 336 17470.38 55.14 53864.47 88888.00 2008-12-01 19:11:48.904 336 17470.45 55.07 53864.45 88888.00 2008-12-01 19:11:49.404 336 17470.40 55.07 53864.43 88888.00 2008-12-01 19:11:49.904 336 17470.32 55.08 53864.44 88888.00 2008-12-01 19:11:50.404 336 17470.40 55.05 53864.40 88888.00 2008-12-01 19:11:50.904 336 17470.46 55.05 53864.43 88888.00 2008-12-01 19:11:51.404 336 17470.38 55.04 53864.47 88888.00 2008-12-01 19:11:51.904 336 17470.36 55.05 53864.44 88888.00 2008-12-01 19:11:52.404 336 17470.40 55.06 53864.40 88888.00 2008-12-01 19:11:52.904 336 17470.37 55.10 53864.49 88888.00 2008-12-01 19:11:53.404 336 17470.28 55.12 53864.57 88888.00 2008-12-01 19:11:53.904 336 17470.40 55.07 53864.61 88888.00 2008-12-01 19:11:54.404 336 17470.46 55.08 53864.55 88888.00 2008-12-01 19:11:54.904 336 17470.49 55.08 53864.44 88888.00 2008-12-01 19:11:55.404 336 17470.49 55.02 53864.37 88888.00 2008-12-01 19:11:55.904 336 17470.47 55.06 53864.45 88888.00 2008-12-01 19:11:56.404 336 17470.33 55.17 53864.46 88888.00 2008-12-01 19:11:56.904 336 17470.31 55.14 53864.49 88888.00 2008-12-01 19:11:57.404 336 17470.36 55.13 53864.57 88888.00 2008-12-01 19:11:57.904 336 17470.40 55.07 53864.62 88888.00 2008-12-01 19:11:58.404 336 17470.31 55.03 53864.48 88888.00 2008-12-01 19:11:58.904 336 17470.33 55.00 53864.42 88888.00 2008-12-01 19:11:59.404 336 17470.33 55.01 53864.39 88888.00 2008-12-01 19:11:59.904 336 17470.27 55.06 53864.46 88888.00 2008-12-01 19:12:00.404 336 17470.40 55.08 53864.46 88888.00 2008-12-01 19:12:00.904 336 17470.43 55.08 53864.37 88888.00 2008-12-01 19:12:01.404 336 17470.46 55.08 53864.38 88888.00 2008-12-01 19:12:01.904 336 17470.30 55.07 53864.39 88888.00 2008-12-01 19:12:02.404 336 17470.35 55.02 53864.37 88888.00 2008-12-01 19:12:02.904 336 17470.37 55.06 53864.33 88888.00 2008-12-01 19:12:03.404 336 17470.33 55.07 53864.40 88888.00 2008-12-01 19:12:03.904 336 17470.37 55.04 53864.51 88888.00 2008-12-01 19:12:04.404 336 17470.38 55.03 53864.54 88888.00 2008-12-01 19:12:04.904 336 17470.38 55.07 53864.56 88888.00 2008-12-01 19:12:05.404 336 17470.37 55.01 53864.43 88888.00 2008-12-01 19:12:05.904 336 17470.36 55.06 53864.33 88888.00 2008-12-01 19:12:06.404 336 17470.33 55.04 53864.32 88888.00 2008-12-01 19:12:06.904 336 17470.29 55.07 53864.33 88888.00 2008-12-01 19:12:07.404 336 17470.31 55.00 53864.34 88888.00 2008-12-01 19:12:07.904 336 17470.42 54.97 53864.42 88888.00 2008-12-01 19:12:08.404 336 17470.41 55.03 53864.42 88888.00 2008-12-01 19:12:08.904 336 17470.40 55.07 53864.37 88888.00 2008-12-01 19:12:09.404 336 17470.48 55.07 53864.33 88888.00 2008-12-01 19:12:09.904 336 17470.38 55.00 53864.42 88888.00 2008-12-01 19:12:10.404 336 17470.36 55.03 53864.34 88888.00 2008-12-01 19:12:10.904 336 17470.39 54.98 53864.30 88888.00 2008-12-01 19:12:11.404 336 17470.36 54.95 53864.31 88888.00 2008-12-01 19:12:11.904 336 17470.40 54.95 53864.34 88888.00 2008-12-01 19:12:12.404 336 17470.46 54.96 53864.31 88888.00 2008-12-01 19:12:12.904 336 17470.42 54.97 53864.34 88888.00 2008-12-01 19:12:13.404 336 17470.45 55.04 53864.34 88888.00 2008-12-01 19:12:13.904 336 17470.49 55.02 53864.37 88888.00 2008-12-01 19:12:14.404 336 17470.55 55.07 53864.30 88888.00 2008-12-01 19:12:14.904 336 17470.41 55.00 53864.39 88888.00 2008-12-01 19:12:15.404 336 17470.38 55.01 53864.32 88888.00 2008-12-01 19:12:15.904 336 17470.39 55.04 53864.23 88888.00 2008-12-01 19:12:16.404 336 17470.36 55.00 53864.24 88888.00 2008-12-01 19:12:16.904 336 17470.28 55.10 53864.31 88888.00 2008-12-01 19:12:17.404 336 17470.30 55.06 53864.27 88888.00 2008-12-01 19:12:17.904 336 17470.37 54.92 53864.24 88888.00 2008-12-01 19:12:18.404 336 17470.31 54.93 53864.23 88888.00 2008-12-01 19:12:18.904 336 17470.31 54.98 53864.24 88888.00 2008-12-01 19:12:19.404 336 17470.40 54.92 53864.34 88888.00 2008-12-01 19:12:19.904 336 17470.46 54.88 53864.43 88888.00 2008-12-01 19:12:20.404 336 17470.41 54.93 53864.32 88888.00 2008-12-01 19:12:20.904 336 17470.36 54.91 53864.40 88888.00 2008-12-01 19:12:21.404 336 17470.45 55.01 53864.50 88888.00 2008-12-01 19:12:21.904 336 17470.39 54.96 53864.46 88888.00 2008-12-01 19:12:22.404 336 17470.38 54.86 53864.40 88888.00 2008-12-01 19:12:22.904 336 17470.32 54.92 53864.40 88888.00 2008-12-01 19:12:23.404 336 17470.32 54.98 53864.38 88888.00 2008-12-01 19:12:23.904 336 17470.37 54.91 53864.37 88888.00 2008-12-01 19:12:24.404 336 17470.40 55.01 53864.33 88888.00 2008-12-01 19:12:24.904 336 17470.38 55.05 53864.25 88888.00 2008-12-01 19:12:25.404 336 17470.38 55.07 53864.26 88888.00 2008-12-01 19:12:25.904 336 17470.45 54.97 53864.33 88888.00 2008-12-01 19:12:26.404 336 17470.39 55.00 53864.35 88888.00 2008-12-01 19:12:26.904 336 17470.37 55.08 53864.32 88888.00 2008-12-01 19:12:27.404 336 17470.35 55.06 53864.38 88888.00 2008-12-01 19:12:27.904 336 17470.46 55.03 53864.42 88888.00 2008-12-01 19:12:28.404 336 17470.49 54.97 53864.37 88888.00 2008-12-01 19:12:28.904 336 17470.46 54.97 53864.25 88888.00 2008-12-01 19:12:29.404 336 17470.48 55.07 53864.20 88888.00 2008-12-01 19:12:29.904 336 17470.60 55.00 53864.16 88888.00 2008-12-01 19:12:30.404 336 17470.60 54.97 53864.15 88888.00 2008-12-01 19:12:30.904 336 17470.56 55.08 53864.24 88888.00 2008-12-01 19:12:31.404 336 17470.58 55.17 53864.25 88888.00 2008-12-01 19:12:31.904 336 17470.55 55.24 53864.19 88888.00 2008-12-01 19:12:32.404 336 17470.53 55.21 53864.16 88888.00 2008-12-01 19:12:32.904 336 17470.49 55.23 53864.25 88888.00 2008-12-01 19:12:33.404 336 17470.46 55.22 53864.32 88888.00 2008-12-01 19:12:33.904 336 17470.45 55.18 53864.34 88888.00 2008-12-01 19:12:34.404 336 17470.46 55.26 53864.36 88888.00 2008-12-01 19:12:34.904 336 17470.33 55.26 53864.26 88888.00 2008-12-01 19:12:35.404 336 17470.36 55.30 53864.28 88888.00 2008-12-01 19:12:35.904 336 17470.32 55.32 53864.25 88888.00 2008-12-01 19:12:36.404 336 17470.45 55.32 53864.27 88888.00 2008-12-01 19:12:36.904 336 17470.51 55.35 53864.36 88888.00 2008-12-01 19:12:37.404 336 17470.53 55.29 53864.31 88888.00 2008-12-01 19:12:37.904 336 17470.48 55.29 53864.31 88888.00 2008-12-01 19:12:38.404 336 17470.48 55.27 53864.31 88888.00 2008-12-01 19:12:38.904 336 17470.48 55.33 53864.27 88888.00 2008-12-01 19:12:39.404 336 17470.52 55.26 53864.27 88888.00 2008-12-01 19:12:39.904 336 17470.43 55.29 53864.34 88888.00 2008-12-01 19:12:40.404 336 17470.47 55.27 53864.37 88888.00 2008-12-01 19:12:40.904 336 17470.47 55.21 53864.43 88888.00 2008-12-01 19:12:41.404 336 17470.49 55.22 53864.43 88888.00 2008-12-01 19:12:41.904 336 17470.55 55.25 53864.36 88888.00 2008-12-01 19:12:42.404 336 17470.58 55.26 53864.37 88888.00 2008-12-01 19:12:42.904 336 17470.62 55.31 53864.27 88888.00 2008-12-01 19:12:43.404 336 17470.59 55.26 53864.22 88888.00 2008-12-01 19:12:43.904 336 17470.49 55.31 53864.23 88888.00 2008-12-01 19:12:44.404 336 17470.49 55.32 53864.23 88888.00 2008-12-01 19:12:44.904 336 17470.41 55.31 53864.20 88888.00 2008-12-01 19:12:45.404 336 17470.52 55.31 53864.25 88888.00 2008-12-01 19:12:45.904 336 17470.52 55.33 53864.17 88888.00 2008-12-01 19:12:46.404 336 17470.48 55.25 53864.13 88888.00 2008-12-01 19:12:46.904 336 17470.41 55.26 53864.24 88888.00 2008-12-01 19:12:47.404 336 17470.40 55.30 53864.34 88888.00 2008-12-01 19:12:47.904 336 17470.45 55.30 53864.28 88888.00 2008-12-01 19:12:48.404 336 17470.45 55.24 53864.32 88888.00 2008-12-01 19:12:48.904 336 17470.41 55.23 53864.32 88888.00 2008-12-01 19:12:49.404 336 17470.45 55.23 53864.28 88888.00 2008-12-01 19:12:49.904 336 17470.53 55.26 53864.20 88888.00 2008-12-01 19:12:50.404 336 17470.55 55.30 53864.22 88888.00 2008-12-01 19:12:50.904 336 17470.49 55.27 53864.22 88888.00 2008-12-01 19:12:51.404 336 17470.37 55.22 53864.31 88888.00 2008-12-01 19:12:51.904 336 17470.41 55.13 53864.28 88888.00 2008-12-01 19:12:52.404 336 17470.46 55.16 53864.20 88888.00 2008-12-01 19:12:52.904 336 17470.49 55.16 53864.16 88888.00 2008-12-01 19:12:53.404 336 17470.57 55.16 53864.24 88888.00 2008-12-01 19:12:53.904 336 17470.53 55.08 53864.26 88888.00 2008-12-01 19:12:54.401 336 17470.64 55.11 53864.25 88888.00 2008-12-01 19:12:54.901 336 17470.61 55.12 53864.19 88888.00 2008-12-01 19:12:55.401 336 17470.58 55.14 53864.22 88888.00 2008-12-01 19:12:55.901 336 17470.58 55.13 53864.27 88888.00 2008-12-01 19:12:56.401 336 17470.63 55.10 53864.34 88888.00 2008-12-01 19:12:56.901 336 17470.61 55.05 53864.27 88888.00 2008-12-01 19:12:57.401 336 17470.63 55.00 53864.30 88888.00 2008-12-01 19:12:57.901 336 17470.51 55.02 53864.33 88888.00 2008-12-01 19:12:58.401 336 17470.40 55.05 53864.35 88888.00 2008-12-01 19:12:58.901 336 17470.45 55.00 53864.32 88888.00 2008-12-01 19:12:59.401 336 17470.51 54.97 53864.33 88888.00 2008-12-01 19:12:59.901 336 17470.51 55.05 53864.28 88888.00 2008-12-01 19:13:00.401 336 17470.42 54.97 53864.43 88888.00 2008-12-01 19:13:00.901 336 17470.42 55.01 53864.42 88888.00 2008-12-01 19:13:01.401 336 17470.46 55.02 53864.38 88888.00 2008-12-01 19:13:01.901 336 17470.53 54.91 53864.35 88888.00 2008-12-01 19:13:02.401 336 17470.52 54.86 53864.34 88888.00 2008-12-01 19:13:02.901 336 17470.45 54.92 53864.32 88888.00 2008-12-01 19:13:03.401 336 17470.50 54.98 53864.39 88888.00 2008-12-01 19:13:03.901 336 17470.48 54.94 53864.37 88888.00 2008-12-01 19:13:04.401 336 17470.45 54.95 53864.37 88888.00 2008-12-01 19:13:04.901 336 17470.47 54.87 53864.38 88888.00 2008-12-01 19:13:05.401 336 17470.41 54.88 53864.35 88888.00 2008-12-01 19:13:05.901 336 17470.46 54.95 53864.36 88888.00 2008-12-01 19:13:06.401 336 17470.53 54.97 53864.33 88888.00 2008-12-01 19:13:06.901 336 17470.51 54.91 53864.32 88888.00 2008-12-01 19:13:07.401 336 17470.47 54.91 53864.28 88888.00 2008-12-01 19:13:07.901 336 17470.50 54.91 53864.28 88888.00 2008-12-01 19:13:08.401 336 17470.52 54.92 53864.32 88888.00 2008-12-01 19:13:08.901 336 17470.50 54.93 53864.30 88888.00 2008-12-01 19:13:09.401 336 17470.49 54.95 53864.27 88888.00 2008-12-01 19:13:09.901 336 17470.55 54.91 53864.33 88888.00 2008-12-01 19:13:10.401 336 17470.55 54.93 53864.23 88888.00 2008-12-01 19:13:10.901 336 17470.51 54.94 53864.17 88888.00 2008-12-01 19:13:11.401 336 17470.56 54.92 53864.21 88888.00 2008-12-01 19:13:11.901 336 17470.55 54.92 53864.34 88888.00 2008-12-01 19:13:12.401 336 17470.55 54.87 53864.37 88888.00 2008-12-01 19:13:12.901 336 17470.53 54.77 53864.34 88888.00 2008-12-01 19:13:13.401 336 17470.59 54.84 53864.32 88888.00 2008-12-01 19:13:13.901 336 17470.53 54.86 53864.25 88888.00 2008-12-01 19:13:14.401 336 17470.46 54.90 53864.19 88888.00 2008-12-01 19:13:14.901 336 17470.43 54.87 53864.17 88888.00 2008-12-01 19:13:15.401 336 17470.51 54.91 53864.19 88888.00 2008-12-01 19:13:15.901 336 17470.53 54.82 53864.17 88888.00 2008-12-01 19:13:16.401 336 17470.47 54.82 53864.06 88888.00 2008-12-01 19:13:16.901 336 17470.47 54.84 53864.11 88888.00 2008-12-01 19:13:17.401 336 17470.46 54.79 53864.15 88888.00 2008-12-01 19:13:17.901 336 17470.47 54.74 53864.13 88888.00 2008-12-01 19:13:18.401 336 17470.48 54.74 53864.08 88888.00 2008-12-01 19:13:18.901 336 17470.58 54.73 53864.09 88888.00 2008-12-01 19:13:19.401 336 17470.62 54.76 53864.09 88888.00 2008-12-01 19:13:19.901 336 17470.55 54.81 53864.21 88888.00 2008-12-01 19:13:20.401 336 17470.52 54.74 53864.26 88888.00 2008-12-01 19:13:20.901 336 17470.58 54.79 53864.23 88888.00 2008-12-01 19:13:21.401 336 17470.51 54.78 53864.22 88888.00 2008-12-01 19:13:21.901 336 17470.53 54.83 53864.20 88888.00 2008-12-01 19:13:22.401 336 17470.53 54.79 53864.11 88888.00 2008-12-01 19:13:22.901 336 17470.51 54.72 53864.22 88888.00 2008-12-01 19:13:23.401 336 17470.56 54.73 53864.24 88888.00 2008-12-01 19:13:23.901 336 17470.64 54.67 53864.24 88888.00 2008-12-01 19:13:24.401 336 17470.64 54.67 53864.24 88888.00 2008-12-01 19:13:24.901 336 17470.69 54.71 53864.15 88888.00 2008-12-01 19:13:25.401 336 17470.64 54.71 53864.23 88888.00 2008-12-01 19:13:25.901 336 17470.63 54.67 53864.27 88888.00 2008-12-01 19:13:26.401 336 17470.62 54.71 53864.25 88888.00 2008-12-01 19:13:26.901 336 17470.58 54.71 53864.23 88888.00 2008-12-01 19:13:27.401 336 17470.63 54.67 53864.23 88888.00 2008-12-01 19:13:27.901 336 17470.67 54.68 53864.23 88888.00 2008-12-01 19:13:28.401 336 17470.63 54.58 53864.24 88888.00 2008-12-01 19:13:28.901 336 17470.56 54.62 53864.25 88888.00 2008-12-01 19:13:29.401 336 17470.61 54.56 53864.21 88888.00 2008-12-01 19:13:29.901 336 17470.60 54.59 53864.25 88888.00 2008-12-01 19:13:30.401 336 17470.64 54.62 53864.24 88888.00 2008-12-01 19:13:30.901 336 17470.71 54.57 53864.20 88888.00 2008-12-01 19:13:31.401 336 17470.73 54.61 53864.14 88888.00 2008-12-01 19:13:31.901 336 17470.76 54.62 53864.12 88888.00 2008-12-01 19:13:32.401 336 17470.66 54.61 53864.17 88888.00 2008-12-01 19:13:32.901 336 17470.60 54.53 53864.14 88888.00 2008-12-01 19:13:33.401 336 17470.56 54.55 53864.25 88888.00 2008-12-01 19:13:33.901 336 17470.60 54.61 53864.26 88888.00 2008-12-01 19:13:34.401 336 17470.58 54.51 53864.21 88888.00 2008-12-01 19:13:34.901 336 17470.63 54.52 53864.20 88888.00 2008-12-01 19:13:35.401 336 17470.71 54.56 53864.19 88888.00 2008-12-01 19:13:35.901 336 17470.68 54.54 53864.23 88888.00 2008-12-01 19:13:36.401 336 17470.58 54.53 53864.21 88888.00 2008-12-01 19:13:36.901 336 17470.61 54.49 53864.19 88888.00 2008-12-01 19:13:37.401 336 17470.64 54.49 53864.16 88888.00 2008-12-01 19:13:37.901 336 17470.62 54.49 53864.21 88888.00 2008-12-01 19:13:38.401 336 17470.62 54.46 53864.22 88888.00 2008-12-01 19:13:38.901 336 17470.68 54.41 53864.20 88888.00 2008-12-01 19:13:39.401 336 17470.73 54.43 53864.23 88888.00 2008-12-01 19:13:39.901 336 17470.77 54.39 53864.15 88888.00 2008-12-01 19:13:40.401 336 17470.73 54.43 53864.10 88888.00 2008-12-01 19:13:40.901 336 17470.71 54.46 53864.13 88888.00 2008-12-01 19:13:41.401 336 17470.78 54.44 53864.15 88888.00 2008-12-01 19:13:41.901 336 17470.74 54.47 53864.09 88888.00 2008-12-01 19:13:42.401 336 17470.78 54.46 53864.17 88888.00 2008-12-01 19:13:42.901 336 17470.76 54.45 53864.16 88888.00 2008-12-01 19:13:43.401 336 17470.77 54.42 53864.14 88888.00 2008-12-01 19:13:43.901 336 17470.73 54.38 53864.15 88888.00 2008-12-01 19:13:44.401 336 17470.62 54.33 53864.14 88888.00 2008-12-01 19:13:44.901 336 17470.63 54.36 53864.19 88888.00 2008-12-01 19:13:45.401 336 17470.61 54.36 53864.16 88888.00 2008-12-01 19:13:45.901 336 17470.67 54.35 53864.15 88888.00 2008-12-01 19:13:46.401 336 17470.70 54.34 53864.17 88888.00 2008-12-01 19:13:46.901 336 17470.70 54.35 53864.20 88888.00 2008-12-01 19:13:47.401 336 17470.64 54.42 53864.17 88888.00 2008-12-01 19:13:47.901 336 17470.70 54.44 53864.26 88888.00 2008-12-01 19:13:48.401 336 17470.72 54.34 53864.25 88888.00 2008-12-01 19:13:48.901 336 17470.63 54.27 53864.30 88888.00 2008-12-01 19:13:49.401 336 17470.62 54.28 53864.24 88888.00 2008-12-01 19:13:49.901 336 17470.76 54.32 53864.28 88888.00 2008-12-01 19:13:50.401 336 17470.69 54.36 53864.30 88888.00 2008-12-01 19:13:50.901 336 17470.67 54.34 53864.32 88888.00 2008-12-01 19:13:51.401 336 17470.67 54.33 53864.38 88888.00 2008-12-01 19:13:51.901 336 17470.64 54.30 53864.36 88888.00 2008-12-01 19:13:52.401 336 17470.62 54.15 53864.31 88888.00 2008-12-01 19:13:52.901 336 17470.67 54.15 53864.27 88888.00 2008-12-01 19:13:53.401 336 17470.60 54.29 53864.30 88888.00 2008-12-01 19:13:53.901 336 17470.69 54.33 53864.25 88888.00 2008-12-01 19:13:54.401 336 17470.66 54.28 53864.25 88888.00 2008-12-01 19:13:54.901 336 17470.61 54.23 53864.22 88888.00 2008-12-01 19:13:55.401 336 17470.64 54.18 53864.15 88888.00 2008-12-01 19:13:55.901 336 17470.70 54.16 53864.17 88888.00 2008-12-01 19:13:56.401 336 17470.69 54.16 53864.25 88888.00 2008-12-01 19:13:56.901 336 17470.66 54.18 53864.25 88888.00 2008-12-01 19:13:57.401 336 17470.73 54.26 53864.28 88888.00 2008-12-01 19:13:57.901 336 17470.71 54.25 53864.33 88888.00 2008-12-01 19:13:58.401 336 17470.69 54.12 53864.42 88888.00 2008-12-01 19:13:58.901 336 17470.67 54.08 53864.25 88888.00 2008-12-01 19:13:59.401 336 17470.68 54.06 53864.14 88888.00 2008-12-01 19:13:59.901 336 17470.69 54.09 53864.22 88888.00 2008-12-01 19:14:00.401 336 17470.62 54.14 53864.28 88888.00 2008-12-01 19:14:00.901 336 17470.71 54.08 53864.32 88888.00 2008-12-01 19:14:01.401 336 17470.67 54.10 53864.26 88888.00 2008-12-01 19:14:01.901 336 17470.73 54.05 53864.22 88888.00 2008-12-01 19:14:02.401 336 17470.74 54.04 53864.22 88888.00 2008-12-01 19:14:02.901 336 17470.66 54.02 53864.22 88888.00 2008-12-01 19:14:03.401 336 17470.60 53.97 53864.22 88888.00 2008-12-01 19:14:03.901 336 17470.69 53.98 53864.22 88888.00 2008-12-01 19:14:04.401 336 17470.71 53.95 53864.22 88888.00 2008-12-01 19:14:04.901 336 17470.69 53.91 53864.22 88888.00 2008-12-01 19:14:05.401 336 17470.67 53.93 53864.23 88888.00 2008-12-01 19:14:05.901 336 17470.64 53.88 53864.26 88888.00 2008-12-01 19:14:06.401 336 17470.70 53.94 53864.23 88888.00 2008-12-01 19:14:06.901 336 17470.74 53.99 53864.25 88888.00 2008-12-01 19:14:07.401 336 17470.80 53.97 53864.28 88888.00 2008-12-01 19:14:07.901 336 17470.80 53.97 53864.16 88888.00 2008-12-01 19:14:08.401 336 17470.87 53.94 53864.09 88888.00 2008-12-01 19:14:08.901 336 17470.76 53.94 53864.11 88888.00 2008-12-01 19:14:09.401 336 17470.74 53.89 53864.10 88888.00 2008-12-01 19:14:09.901 336 17470.82 53.94 53864.19 88888.00 2008-12-01 19:14:10.401 336 17470.86 54.02 53864.17 88888.00 2008-12-01 19:14:10.901 336 17470.78 54.02 53864.12 88888.00 2008-12-01 19:14:11.401 336 17470.77 54.03 53864.19 88888.00 2008-12-01 19:14:11.901 336 17470.78 54.00 53864.31 88888.00 2008-12-01 19:14:12.401 336 17470.77 53.98 53864.38 88888.00 2008-12-01 19:14:12.901 336 17470.78 53.99 53864.34 88888.00 2008-12-01 19:14:13.401 336 17470.77 53.93 53864.25 88888.00 2008-12-01 19:14:13.901 336 17470.69 53.90 53864.21 88888.00 2008-12-01 19:14:14.401 336 17470.72 53.90 53864.17 88888.00 2008-12-01 19:14:14.901 336 17470.80 53.88 53864.14 88888.00 2008-12-01 19:14:15.401 336 17470.78 53.90 53864.10 88888.00 2008-12-01 19:14:15.901 336 17470.77 54.00 53864.20 88888.00 2008-12-01 19:14:16.401 336 17470.74 54.03 53864.11 88888.00 2008-12-01 19:14:16.901 336 17470.70 53.99 53864.13 88888.00 2008-12-01 19:14:17.401 336 17470.72 53.97 53864.25 88888.00 2008-12-01 19:14:17.901 336 17470.73 53.94 53864.22 88888.00 2008-12-01 19:14:18.401 336 17470.72 53.91 53864.22 88888.00 2008-12-01 19:14:18.901 336 17470.76 53.85 53864.28 88888.00 2008-12-01 19:14:19.401 336 17470.70 53.86 53864.30 88888.00 2008-12-01 19:14:19.901 336 17470.71 53.85 53864.26 88888.00 2008-12-01 19:14:20.401 336 17470.77 53.89 53864.21 88888.00 2008-12-01 19:14:20.901 336 17470.78 53.94 53864.23 88888.00 2008-12-01 19:14:21.401 336 17470.83 53.90 53864.13 88888.00 2008-12-01 19:14:21.901 336 17470.79 53.89 53864.15 88888.00 2008-12-01 19:14:22.401 336 17470.79 53.94 53864.14 88888.00 2008-12-01 19:14:22.901 336 17470.69 53.99 53864.11 88888.00 2008-12-01 19:14:23.401 336 17470.64 53.95 53864.11 88888.00 2008-12-01 19:14:23.901 336 17470.71 53.93 53864.16 88888.00 2008-12-01 19:14:24.401 336 17470.66 53.90 53864.19 88888.00 2008-12-01 19:14:24.901 336 17470.64 53.91 53864.25 88888.00 2008-12-01 19:14:25.401 336 17470.64 53.90 53864.37 88888.00 2008-12-01 19:14:25.901 336 17470.67 53.88 53864.37 88888.00 2008-12-01 19:14:26.401 336 17470.72 53.88 53864.26 88888.00 2008-12-01 19:14:26.901 336 17470.66 53.87 53864.20 88888.00 2008-12-01 19:14:27.401 336 17470.70 53.88 53864.20 88888.00 2008-12-01 19:14:27.901 336 17470.72 53.94 53864.21 88888.00 2008-12-01 19:14:28.401 336 17470.72 53.87 53864.24 88888.00 2008-12-01 19:14:28.901 336 17470.74 53.89 53864.24 88888.00 2008-12-01 19:14:29.401 336 17470.73 53.95 53864.26 88888.00 2008-12-01 19:14:29.901 336 17470.78 53.90 53864.24 88888.00 2008-12-01 19:14:30.401 336 17470.73 53.93 53864.17 88888.00 2008-12-01 19:14:30.901 336 17470.72 53.93 53864.16 88888.00 2008-12-01 19:14:31.401 336 17470.67 53.93 53864.11 88888.00 2008-12-01 19:14:31.901 336 17470.76 53.87 53864.13 88888.00 2008-12-01 19:14:32.401 336 17470.79 53.86 53864.15 88888.00 2008-12-01 19:14:32.901 336 17470.74 53.86 53864.14 88888.00 2008-12-01 19:14:33.401 336 17470.70 53.88 53864.19 88888.00 2008-12-01 19:14:33.901 336 17470.73 53.95 53864.25 88888.00 2008-12-01 19:14:34.401 336 17470.77 53.94 53864.33 88888.00 2008-12-01 19:14:34.901 336 17470.73 53.95 53864.30 88888.00 2008-12-01 19:14:35.401 336 17470.78 53.94 53864.24 88888.00 2008-12-01 19:14:35.901 336 17470.72 53.91 53864.25 88888.00 2008-12-01 19:14:36.401 336 17470.72 53.94 53864.32 88888.00 2008-12-01 19:14:36.901 336 17470.78 54.00 53864.42 88888.00 2008-12-01 19:14:37.401 336 17470.76 54.05 53864.37 88888.00 2008-12-01 19:14:37.901 336 17470.72 54.00 53864.42 88888.00 2008-12-01 19:14:38.401 336 17470.84 54.04 53864.39 88888.00 2008-12-01 19:14:38.901 336 17470.84 54.03 53864.38 88888.00 2008-12-01 19:14:39.401 336 17470.87 54.03 53864.39 88888.00 2008-12-01 19:14:39.901 336 17470.87 54.05 53864.33 88888.00 2008-12-01 19:14:40.401 336 17470.76 54.02 53864.44 88888.00 2008-12-01 19:14:40.901 336 17470.90 54.05 53864.40 88888.00 2008-12-01 19:14:41.401 336 17470.88 54.04 53864.37 88888.00 2008-12-01 19:14:41.901 336 17470.80 54.06 53864.33 88888.00 2008-12-01 19:14:42.401 336 17470.78 54.03 53864.44 88888.00 2008-12-01 19:14:42.901 336 17470.73 54.02 53864.51 88888.00 2008-12-01 19:14:43.401 336 17470.68 53.99 53864.46 88888.00 2008-12-01 19:14:43.901 336 17470.71 53.96 53864.39 88888.00 2008-12-01 19:14:44.401 336 17470.74 54.00 53864.37 88888.00 2008-12-01 19:14:44.901 336 17470.72 53.99 53864.45 88888.00 2008-12-01 19:14:45.401 336 17470.69 53.98 53864.45 88888.00 2008-12-01 19:14:45.901 336 17470.59 54.02 53864.49 88888.00 2008-12-01 19:14:46.401 336 17470.61 54.08 53864.44 88888.00 2008-12-01 19:14:46.901 336 17470.63 54.04 53864.31 88888.00 2008-12-01 19:14:47.401 336 17470.60 53.99 53864.31 88888.00 2008-12-01 19:14:47.901 336 17470.59 54.00 53864.38 88888.00 2008-12-01 19:14:48.401 336 17470.57 54.02 53864.42 88888.00 2008-12-01 19:14:48.901 336 17470.56 54.02 53864.35 88888.00 2008-12-01 19:14:49.401 336 17470.60 53.94 53864.45 88888.00 2008-12-01 19:14:49.901 336 17470.58 53.93 53864.45 88888.00 2008-12-01 19:14:50.401 336 17470.62 53.97 53864.38 88888.00 2008-12-01 19:14:50.901 336 17470.66 53.96 53864.38 88888.00 2008-12-01 19:14:51.401 336 17470.60 53.98 53864.45 88888.00 2008-12-01 19:14:51.901 336 17470.53 54.04 53864.50 88888.00 2008-12-01 19:14:52.401 336 17470.43 54.03 53864.58 88888.00 2008-12-01 19:14:52.901 336 17470.49 53.98 53864.58 88888.00 2008-12-01 19:14:53.401 336 17470.59 53.97 53864.49 88888.00 2008-12-01 19:14:53.901 336 17470.58 54.00 53864.46 88888.00 2008-12-01 19:14:54.401 336 17470.55 54.04 53864.49 88888.00 2008-12-01 19:14:54.901 336 17470.52 53.98 53864.54 88888.00 2008-12-01 19:14:55.401 336 17470.45 53.96 53864.48 88888.00 2008-12-01 19:14:55.901 336 17470.52 53.95 53864.36 88888.00 2008-12-01 19:14:56.401 336 17470.42 54.00 53864.38 88888.00 2008-12-01 19:14:56.901 336 17470.40 53.99 53864.33 88888.00 2008-12-01 19:14:57.401 336 17470.49 54.07 53864.23 88888.00 2008-12-01 19:14:57.901 336 17470.50 54.06 53864.27 88888.00 2008-12-01 19:14:58.401 336 17470.57 53.95 53864.38 88888.00 2008-12-01 19:14:58.901 336 17470.47 53.93 53864.36 88888.00 2008-12-01 19:14:59.401 336 17470.49 53.88 53864.28 88888.00 2008-12-01 19:14:59.901 336 17470.45 53.88 53864.23 88888.00 2008-12-01 19:15:00.401 336 17470.52 53.89 53864.24 88888.00 2008-12-01 19:15:00.901 336 17470.58 53.85 53864.23 88888.00 2008-12-01 19:15:01.401 336 17470.57 53.83 53864.25 88888.00 2008-12-01 19:15:01.901 336 17470.58 53.77 53864.32 88888.00 2008-12-01 19:15:02.401 336 17470.69 53.84 53864.35 88888.00 2008-12-01 19:15:02.901 336 17470.64 53.91 53864.36 88888.00 2008-12-01 19:15:03.401 336 17470.61 53.88 53864.35 88888.00 2008-12-01 19:15:03.901 336 17470.53 53.74 53864.35 88888.00 2008-12-01 19:15:04.401 336 17470.51 53.78 53864.27 88888.00 2008-12-01 19:15:04.901 336 17470.59 53.81 53864.21 88888.00 2008-12-01 19:15:05.401 336 17470.58 53.85 53864.24 88888.00 2008-12-01 19:15:05.901 336 17470.59 53.88 53864.22 88888.00 2008-12-01 19:15:06.401 336 17470.52 53.81 53864.25 88888.00 2008-12-01 19:15:06.901 336 17470.55 53.76 53864.31 88888.00 2008-12-01 19:15:07.401 336 17470.60 53.75 53864.32 88888.00 2008-12-01 19:15:07.901 336 17470.63 53.78 53864.40 88888.00 2008-12-01 19:15:08.401 336 17470.58 53.79 53864.31 88888.00 2008-12-01 19:15:08.901 336 17470.55 53.84 53864.31 88888.00 2008-12-01 19:15:09.401 336 17470.60 53.84 53864.33 88888.00 2008-12-01 19:15:09.901 336 17470.64 53.81 53864.23 88888.00 2008-12-01 19:15:10.401 336 17470.64 53.80 53864.22 88888.00 2008-12-01 19:15:10.901 336 17470.57 53.79 53864.36 88888.00 2008-12-01 19:15:11.401 336 17470.49 53.76 53864.37 88888.00 2008-12-01 19:15:11.901 336 17470.42 53.85 53864.28 88888.00 2008-12-01 19:15:12.401 336 17470.31 53.83 53864.30 88888.00 2008-12-01 19:15:12.901 336 17470.31 53.77 53864.34 88888.00 2008-12-01 19:15:13.401 336 17470.50 53.80 53864.38 88888.00 2008-12-01 19:15:13.901 336 17470.46 53.80 53864.36 88888.00 2008-12-01 19:15:14.401 336 17470.43 53.76 53864.27 88888.00 2008-12-01 19:15:14.901 336 17470.45 53.78 53864.27 88888.00 2008-12-01 19:15:15.401 336 17470.49 53.85 53864.25 88888.00 2008-12-01 19:15:15.901 336 17470.43 53.84 53864.34 88888.00 2008-12-01 19:15:16.401 336 17470.38 53.87 53864.38 88888.00 2008-12-01 19:15:16.901 336 17470.36 53.83 53864.43 88888.00 2008-12-01 19:15:17.401 336 17470.31 53.83 53864.46 88888.00 2008-12-01 19:15:17.901 336 17470.31 53.86 53864.47 88888.00 2008-12-01 19:15:18.401 336 17470.28 53.94 53864.49 88888.00 2008-12-01 19:15:18.901 336 17470.28 53.95 53864.58 88888.00 2008-12-01 19:15:19.401 336 17470.23 53.97 53864.43 88888.00 2008-12-01 19:15:19.901 336 17470.35 53.95 53864.39 88888.00 2008-12-01 19:15:20.401 336 17470.43 54.00 53864.37 88888.00 2008-12-01 19:15:20.901 336 17470.39 53.97 53864.40 88888.00 2008-12-01 19:15:21.401 336 17470.30 53.90 53864.36 88888.00 2008-12-01 19:15:21.901 336 17470.31 53.93 53864.34 88888.00 2008-12-01 19:15:22.401 336 17470.30 53.96 53864.32 88888.00 2008-12-01 19:15:22.901 336 17470.27 53.99 53864.32 88888.00 2008-12-01 19:15:23.401 336 17470.28 54.00 53864.40 88888.00 2008-12-01 19:15:23.901 336 17470.36 54.00 53864.48 88888.00 2008-12-01 19:15:24.401 336 17470.41 53.95 53864.46 88888.00 2008-12-01 19:15:24.901 336 17470.32 53.90 53864.44 88888.00 2008-12-01 19:15:25.401 336 17470.26 53.83 53864.49 88888.00 2008-12-01 19:15:25.901 336 17470.16 53.81 53864.42 88888.00 2008-12-01 19:15:26.401 336 17470.31 53.83 53864.49 88888.00 2008-12-01 19:15:26.901 336 17470.28 53.80 53864.48 88888.00 2008-12-01 19:15:27.401 336 17470.31 53.81 53864.46 88888.00 2008-12-01 19:15:27.901 336 17470.28 53.81 53864.47 88888.00 2008-12-01 19:15:28.401 336 17470.25 53.78 53864.37 88888.00 2008-12-01 19:15:28.901 336 17470.28 53.81 53864.50 88888.00 2008-12-01 19:15:29.401 336 17470.26 53.85 53864.49 88888.00 2008-12-01 19:15:29.901 336 17470.28 53.80 53864.43 88888.00 2008-12-01 19:15:30.401 336 17470.31 53.78 53864.35 88888.00 2008-12-01 19:15:30.901 336 17470.41 53.85 53864.36 88888.00 2008-12-01 19:15:31.401 336 17470.39 53.88 53864.26 88888.00 2008-12-01 19:15:31.901 336 17470.33 53.89 53864.27 88888.00 2008-12-01 19:15:32.401 336 17470.32 53.85 53864.38 88888.00 2008-12-01 19:15:32.901 336 17470.35 53.85 53864.33 88888.00 2008-12-01 19:15:33.401 336 17470.29 53.91 53864.37 88888.00 2008-12-01 19:15:33.901 336 17470.21 53.91 53864.39 88888.00 2008-12-01 19:15:34.401 336 17470.17 53.89 53864.38 88888.00 2008-12-01 19:15:34.901 336 17470.25 53.98 53864.37 88888.00 2008-12-01 19:15:35.401 336 17470.30 54.03 53864.42 88888.00 2008-12-01 19:15:35.901 336 17470.28 54.04 53864.45 88888.00 2008-12-01 19:15:36.401 336 17470.25 54.08 53864.47 88888.00 2008-12-01 19:15:36.901 336 17470.32 54.10 53864.45 88888.00 2008-12-01 19:15:37.401 336 17470.17 54.06 53864.39 88888.00 2008-12-01 19:15:37.901 336 17470.17 54.07 53864.54 88888.00 2008-12-01 19:15:38.401 336 17470.22 54.10 53864.59 88888.00 2008-12-01 19:15:38.901 336 17470.37 54.04 53864.45 88888.00 2008-12-01 19:15:39.401 336 17470.31 53.96 53864.40 88888.00 2008-12-01 19:15:39.901 336 17470.19 53.95 53864.49 88888.00 2008-12-01 19:15:40.401 336 17470.17 53.99 53864.50 88888.00 2008-12-01 19:15:40.901 336 17470.21 53.98 53864.37 88888.00 2008-12-01 19:15:41.401 336 17470.20 53.98 53864.43 88888.00 2008-12-01 19:15:41.901 336 17470.16 53.93 53864.48 88888.00 2008-12-01 19:15:42.401 336 17470.16 53.94 53864.46 88888.00 2008-12-01 19:15:42.901 336 17470.11 53.93 53864.50 88888.00 2008-12-01 19:15:43.401 336 17470.08 53.95 53864.50 88888.00 2008-12-01 19:15:43.901 336 17469.99 53.90 53864.50 88888.00 2008-12-01 19:15:44.401 336 17470.08 53.94 53864.49 88888.00 2008-12-01 19:15:44.901 336 17470.12 53.96 53864.47 88888.00 2008-12-01 19:15:45.401 336 17470.11 54.02 53864.46 88888.00 2008-12-01 19:15:45.901 336 17470.21 53.99 53864.48 88888.00 2008-12-01 19:15:46.401 336 17470.08 53.97 53864.39 88888.00 2008-12-01 19:15:46.901 336 17469.98 54.03 53864.35 88888.00 2008-12-01 19:15:47.401 336 17470.05 53.98 53864.32 88888.00 2008-12-01 19:15:47.901 336 17470.11 53.93 53864.34 88888.00 2008-12-01 19:15:48.401 336 17470.23 53.94 53864.36 88888.00 2008-12-01 19:15:48.901 336 17470.12 54.06 53864.37 88888.00 2008-12-01 19:15:49.401 336 17470.10 54.16 53864.27 88888.00 2008-12-01 19:15:49.901 336 17470.07 54.14 53864.22 88888.00 2008-12-01 19:15:50.401 336 17470.08 54.10 53864.23 88888.00 2008-12-01 19:15:50.901 336 17470.10 54.03 53864.34 88888.00 2008-12-01 19:15:51.401 336 17470.10 54.06 53864.34 88888.00 2008-12-01 19:15:51.901 336 17470.12 54.10 53864.34 88888.00 2008-12-01 19:15:52.401 336 17470.05 54.15 53864.26 88888.00 2008-12-01 19:15:52.901 336 17469.96 54.13 53864.20 88888.00 2008-12-01 19:15:53.401 336 17469.92 54.16 53864.36 88888.00 2008-12-01 19:15:53.901 336 17469.98 54.06 53864.33 88888.00 2008-12-01 19:15:54.401 336 17469.96 53.99 53864.23 88888.00 2008-12-01 19:15:54.901 336 17470.00 54.00 53864.21 88888.00 2008-12-01 19:15:55.401 336 17469.97 54.02 53864.13 88888.00 2008-12-01 19:15:55.901 336 17469.88 54.02 53864.12 88888.00 2008-12-01 19:15:56.401 336 17469.88 54.06 53864.23 88888.00 2008-12-01 19:15:56.901 336 17469.90 54.13 53864.28 88888.00 2008-12-01 19:15:57.401 336 17469.91 54.10 53864.26 88888.00 2008-12-01 19:15:57.901 336 17470.02 54.06 53864.32 88888.00 2008-12-01 19:15:58.401 336 17470.07 54.12 53864.35 88888.00 2008-12-01 19:15:58.901 336 17470.02 54.16 53864.32 88888.00 2008-12-01 19:15:59.401 336 17469.97 54.15 53864.33 88888.00 2008-12-01 19:15:59.901 336 17469.97 54.15 53864.35 88888.00 2008-12-01 19:16:00.401 336 17470.01 54.15 53864.32 88888.00 2008-12-01 19:16:00.901 336 17469.98 54.18 53864.19 88888.00 2008-12-01 19:16:01.401 336 17469.94 54.22 53864.23 88888.00 2008-12-01 19:16:01.901 336 17469.96 54.33 53864.24 88888.00 2008-12-01 19:16:02.401 336 17469.92 54.37 53864.22 88888.00 2008-12-01 19:16:02.901 336 17469.88 54.29 53864.17 88888.00 2008-12-01 19:16:03.401 336 17469.90 54.30 53864.16 88888.00 2008-12-01 19:16:03.901 336 17469.92 54.35 53864.14 88888.00 2008-12-01 19:16:04.401 336 17469.98 54.37 53864.08 88888.00 2008-12-01 19:16:04.901 336 17469.96 54.37 53864.05 88888.00 2008-12-01 19:16:05.401 336 17469.88 54.36 53864.12 88888.00 2008-12-01 19:16:05.901 336 17469.90 54.39 53864.09 88888.00 2008-12-01 19:16:06.401 336 17469.88 54.36 53864.04 88888.00 2008-12-01 19:16:06.901 336 17469.92 54.34 53864.04 88888.00 2008-12-01 19:16:07.401 336 17469.96 54.39 53863.97 88888.00 2008-12-01 19:16:07.901 336 17469.96 54.38 53864.00 88888.00 2008-12-01 19:16:08.401 336 17469.96 54.36 53864.10 88888.00 2008-12-01 19:16:08.901 336 17469.92 54.37 53864.12 88888.00 2008-12-01 19:16:09.401 336 17469.91 54.41 53864.15 88888.00 2008-12-01 19:16:09.901 336 17469.92 54.37 53864.15 88888.00 2008-12-01 19:16:10.401 336 17469.91 54.39 53864.09 88888.00 2008-12-01 19:16:10.901 336 17469.92 54.44 53863.99 88888.00 2008-12-01 19:16:11.401 336 17469.99 54.43 53863.98 88888.00 2008-12-01 19:16:11.901 336 17469.96 54.41 53864.03 88888.00 2008-12-01 19:16:12.401 336 17469.92 54.43 53864.00 88888.00 2008-12-01 19:16:12.901 336 17469.86 54.41 53863.97 88888.00 2008-12-01 19:16:13.401 336 17469.92 54.43 53864.04 88888.00 2008-12-01 19:16:13.901 336 17469.99 54.42 53864.11 88888.00 2008-12-01 19:16:14.401 336 17469.95 54.44 53864.09 88888.00 2008-12-01 19:16:14.901 336 17469.89 54.42 53864.08 88888.00 2008-12-01 19:16:15.401 336 17469.85 54.48 53864.04 88888.00 2008-12-01 19:16:15.901 336 17469.84 54.46 53864.06 88888.00 2008-12-01 19:16:16.401 336 17469.78 54.53 53864.12 88888.00 2008-12-01 19:16:16.901 336 17469.81 54.52 53864.20 88888.00 2008-12-01 19:16:17.401 336 17469.87 54.53 53864.16 88888.00 2008-12-01 19:16:17.901 336 17469.90 54.55 53864.21 88888.00 2008-12-01 19:16:18.401 336 17469.91 54.46 53864.10 88888.00 2008-12-01 19:16:18.901 336 17469.82 54.53 53864.12 88888.00 2008-12-01 19:16:19.401 336 17469.80 54.54 53864.14 88888.00 2008-12-01 19:16:19.901 336 17469.84 54.59 53864.11 88888.00 2008-12-01 19:16:20.401 336 17469.82 54.58 53864.14 88888.00 2008-12-01 19:16:20.901 336 17469.85 54.55 53864.19 88888.00 2008-12-01 19:16:21.401 336 17469.78 54.54 53864.25 88888.00 2008-12-01 19:16:21.901 336 17469.77 54.54 53864.28 88888.00 2008-12-01 19:16:22.401 336 17469.86 54.53 53864.14 88888.00 2008-12-01 19:16:22.901 336 17469.85 54.63 53864.20 88888.00 2008-12-01 19:16:23.401 336 17469.80 54.63 53864.20 88888.00 2008-12-01 19:16:23.901 336 17469.76 54.61 53864.14 88888.00 2008-12-01 19:16:24.401 336 17469.77 54.54 53864.08 88888.00 2008-12-01 19:16:24.901 336 17469.74 54.55 53864.09 88888.00 2008-12-01 19:16:25.401 336 17469.80 54.63 53864.13 88888.00 2008-12-01 19:16:25.901 336 17469.80 54.63 53864.15 88888.00 2008-12-01 19:16:26.401 336 17469.74 54.59 53864.11 88888.00 2008-12-01 19:16:26.901 336 17469.75 54.57 53864.08 88888.00 2008-12-01 19:16:27.401 336 17469.72 54.58 53864.23 88888.00 2008-12-01 19:16:27.901 336 17469.79 54.57 53864.32 88888.00 2008-12-01 19:16:28.401 336 17469.84 54.53 53864.33 88888.00 2008-12-01 19:16:28.901 336 17469.72 54.55 53864.34 88888.00 2008-12-01 19:16:29.401 336 17469.65 54.52 53864.30 88888.00 2008-12-01 19:16:29.901 336 17469.69 54.56 53864.20 88888.00 2008-12-01 19:16:30.401 336 17469.78 54.58 53864.30 88888.00 2008-12-01 19:16:30.901 336 17469.79 54.59 53864.27 88888.00 2008-12-01 19:16:31.398 336 17469.80 54.55 53864.21 88888.00 2008-12-01 19:16:31.908 336 17469.72 54.55 53864.21 88888.00 2008-12-01 19:16:32.408 336 17469.71 54.58 53864.14 88888.00 2008-12-01 19:16:32.908 336 17469.84 54.57 53864.11 88888.00 2008-12-01 19:16:33.408 336 17469.91 54.54 53864.23 88888.00 2008-12-01 19:16:33.908 336 17469.87 54.55 53864.14 88888.00 2008-12-01 19:16:34.408 336 17469.88 54.57 53864.08 88888.00 2008-12-01 19:16:34.908 336 17469.94 54.58 53864.10 88888.00 2008-12-01 19:16:35.408 336 17469.90 54.61 53864.16 88888.00 2008-12-01 19:16:35.908 336 17469.89 54.62 53864.15 88888.00 2008-12-01 19:16:36.408 336 17469.89 54.59 53864.13 88888.00 2008-12-01 19:16:36.908 336 17469.95 54.61 53864.17 88888.00 2008-12-01 19:16:37.408 336 17469.98 54.55 53864.11 88888.00 2008-12-01 19:16:37.908 336 17469.99 54.56 53864.21 88888.00 2008-12-01 19:16:38.408 336 17469.99 54.58 53864.24 88888.00 2008-12-01 19:16:38.908 336 17469.94 54.51 53864.20 88888.00 2008-12-01 19:16:39.408 336 17469.99 54.56 53864.27 88888.00 2008-12-01 19:16:39.908 336 17469.97 54.58 53864.38 88888.00 2008-12-01 19:16:40.408 336 17470.05 54.58 53864.33 88888.00 2008-12-01 19:16:40.908 336 17469.99 54.55 53864.23 88888.00 2008-12-01 19:16:41.408 336 17469.94 54.58 53864.16 88888.00 2008-12-01 19:16:41.908 336 17469.96 54.57 53864.13 88888.00 2008-12-01 19:16:42.408 336 17470.05 54.62 53864.23 88888.00 2008-12-01 19:16:42.908 336 17470.05 54.64 53864.32 88888.00 2008-12-01 19:16:43.408 336 17470.04 54.64 53864.26 88888.00 2008-12-01 19:16:43.908 336 17469.91 54.63 53864.17 88888.00 2008-12-01 19:16:44.408 336 17469.88 54.55 53864.14 88888.00 2008-12-01 19:16:44.908 336 17469.94 54.45 53864.21 88888.00 2008-12-01 19:16:45.408 336 17469.96 54.43 53864.27 88888.00 2008-12-01 19:16:45.908 336 17469.91 54.47 53864.17 88888.00 2008-12-01 19:16:46.408 336 17469.98 54.52 53864.06 88888.00 2008-12-01 19:16:46.908 336 17470.04 54.49 53864.05 88888.00 2008-12-01 19:16:47.408 336 17469.94 54.45 53864.11 88888.00 2008-12-01 19:16:47.908 336 17469.94 54.41 53864.17 88888.00 2008-12-01 19:16:48.408 336 17469.90 54.39 53864.24 88888.00 2008-12-01 19:16:48.908 336 17469.89 54.39 53864.32 88888.00 2008-12-01 19:16:49.408 336 17469.89 54.43 53864.33 88888.00 2008-12-01 19:16:49.908 336 17469.90 54.52 53864.34 88888.00 2008-12-01 19:16:50.408 336 17469.91 54.56 53864.31 88888.00 2008-12-01 19:16:50.908 336 17469.95 54.46 53864.27 88888.00 2008-12-01 19:16:51.408 336 17469.95 54.44 53864.25 88888.00 2008-12-01 19:16:51.908 336 17470.01 54.47 53864.28 88888.00 2008-12-01 19:16:52.408 336 17469.97 54.52 53864.22 88888.00 2008-12-01 19:16:52.908 336 17469.96 54.49 53864.20 88888.00 2008-12-01 19:16:53.408 336 17469.98 54.51 53864.23 88888.00 2008-12-01 19:16:53.908 336 17470.00 54.48 53864.23 88888.00 2008-12-01 19:16:54.408 336 17469.94 54.42 53864.19 88888.00 2008-12-01 19:16:54.908 336 17469.97 54.44 53864.20 88888.00 2008-12-01 19:16:55.408 336 17470.10 54.41 53864.24 88888.00 2008-12-01 19:16:55.908 336 17470.04 54.41 53864.13 88888.00 2008-12-01 19:16:56.408 336 17470.00 54.41 53864.19 88888.00 2008-12-01 19:16:56.908 336 17470.05 54.43 53864.17 88888.00 2008-12-01 19:16:57.408 336 17470.04 54.46 53864.17 88888.00 2008-12-01 19:16:57.908 336 17470.06 54.48 53864.20 88888.00 2008-12-01 19:16:58.408 336 17470.13 54.53 53864.13 88888.00 2008-12-01 19:16:58.908 336 17470.08 54.55 53864.05 88888.00 2008-12-01 19:16:59.408 336 17470.09 54.45 53864.15 88888.00 2008-12-01 19:16:59.908 336 17470.01 54.42 53864.17 88888.00 2008-12-01 19:17:00.408 336 17470.04 54.43 53864.14 88888.00 2008-12-01 19:17:00.908 336 17470.01 54.44 53864.20 88888.00 2008-12-01 19:17:01.408 336 17470.05 54.48 53864.16 88888.00 2008-12-01 19:17:01.908 336 17470.00 54.45 53864.21 88888.00 2008-12-01 19:17:02.408 336 17469.84 54.46 53864.17 88888.00 2008-12-01 19:17:02.908 336 17469.92 54.45 53864.20 88888.00 2008-12-01 19:17:03.408 336 17469.95 54.49 53864.19 88888.00 2008-12-01 19:17:03.908 336 17470.05 54.45 53864.17 88888.00 2008-12-01 19:17:04.408 336 17470.02 54.37 53864.23 88888.00 2008-12-01 19:17:04.908 336 17470.09 54.44 53864.14 88888.00 2008-12-01 19:17:05.408 336 17470.01 54.35 53864.12 88888.00 2008-12-01 19:17:05.908 336 17470.00 54.36 53864.02 88888.00 2008-12-01 19:17:06.408 336 17469.97 54.34 53863.98 88888.00 2008-12-01 19:17:06.908 336 17469.94 54.34 53864.04 88888.00 2008-12-01 19:17:07.408 336 17470.01 54.29 53864.08 88888.00 2008-12-01 19:17:07.908 336 17470.02 54.35 53864.08 88888.00 2008-12-01 19:17:08.408 336 17470.00 54.33 53864.11 88888.00 2008-12-01 19:17:08.908 336 17470.06 54.38 53864.16 88888.00 2008-12-01 19:17:09.408 336 17470.07 54.35 53864.21 88888.00 2008-12-01 19:17:09.908 336 17470.09 54.33 53864.11 88888.00 2008-12-01 19:17:10.408 336 17470.13 54.38 53864.10 88888.00 2008-12-01 19:17:10.908 336 17470.07 54.36 53864.15 88888.00 2008-12-01 19:17:11.408 336 17470.15 54.38 53864.21 88888.00 2008-12-01 19:17:11.908 336 17470.12 54.41 53864.15 88888.00 2008-12-01 19:17:12.408 336 17470.08 54.37 53864.13 88888.00 2008-12-01 19:17:12.908 336 17470.10 54.36 53864.10 88888.00 2008-12-01 19:17:13.408 336 17470.09 54.32 53864.14 88888.00 2008-12-01 19:17:13.908 336 17470.15 54.25 53864.13 88888.00 2008-12-01 19:17:14.408 336 17470.19 54.27 53864.06 88888.00 2008-12-01 19:17:14.908 336 17470.22 54.29 53863.97 88888.00 2008-12-01 19:17:15.408 336 17470.17 54.38 53864.04 88888.00 2008-12-01 19:17:15.908 336 17470.07 54.38 53864.10 88888.00 2008-12-01 19:17:16.408 336 17470.15 54.33 53864.10 88888.00 2008-12-01 19:17:16.908 336 17470.08 54.34 53864.01 88888.00 2008-12-01 19:17:17.408 336 17470.10 54.35 53863.94 88888.00 2008-12-01 19:17:17.908 336 17470.15 54.34 53864.00 88888.00 2008-12-01 19:17:18.408 336 17470.13 54.29 53864.15 88888.00 2008-12-01 19:17:18.908 336 17470.17 54.32 53864.20 88888.00 2008-12-01 19:17:19.408 336 17470.22 54.35 53864.13 88888.00 2008-12-01 19:17:19.908 336 17470.18 54.29 53864.04 88888.00 2008-12-01 19:17:20.408 336 17470.17 54.34 53864.05 88888.00 2008-12-01 19:17:20.908 336 17470.22 54.37 53864.10 88888.00 2008-12-01 19:17:21.408 336 17470.28 54.30 53864.12 88888.00 2008-12-01 19:17:21.908 336 17470.17 54.37 53864.00 88888.00 2008-12-01 19:17:22.408 336 17470.15 54.38 53864.04 88888.00 2008-12-01 19:17:22.908 336 17470.22 54.28 53864.09 88888.00 2008-12-01 19:17:23.408 336 17470.17 54.27 53864.03 88888.00 2008-12-01 19:17:23.908 336 17470.19 54.27 53863.97 88888.00 2008-12-01 19:17:24.408 336 17470.13 54.34 53864.03 88888.00 2008-12-01 19:17:24.908 336 17470.10 54.32 53864.14 88888.00 2008-12-01 19:17:25.408 336 17470.19 54.33 53864.14 88888.00 2008-12-01 19:17:25.908 336 17470.15 54.30 53864.10 88888.00 2008-12-01 19:17:26.408 336 17470.11 54.32 53864.01 88888.00 2008-12-01 19:17:26.908 336 17470.16 54.33 53864.02 88888.00 2008-12-01 19:17:27.408 336 17470.17 54.34 53863.99 88888.00 2008-12-01 19:17:27.908 336 17470.13 54.28 53863.94 88888.00 2008-12-01 19:17:28.408 336 17470.17 54.36 53864.03 88888.00 2008-12-01 19:17:28.908 336 17470.10 54.42 53864.04 88888.00 2008-12-01 19:17:29.408 336 17470.22 54.36 53864.04 88888.00 2008-12-01 19:17:29.908 336 17470.15 54.35 53864.01 88888.00 2008-12-01 19:17:30.408 336 17470.15 54.25 53863.94 88888.00 2008-12-01 19:17:30.908 336 17470.29 54.27 53864.04 88888.00 2008-12-01 19:17:31.408 336 17470.28 54.33 53864.05 88888.00 2008-12-01 19:17:31.908 336 17470.26 54.42 53864.09 88888.00 2008-12-01 19:17:32.408 336 17470.19 54.41 53864.12 88888.00 2008-12-01 19:17:32.908 336 17470.11 54.38 53864.08 88888.00 2008-12-01 19:17:33.408 336 17470.22 54.34 53864.11 88888.00 2008-12-01 19:17:33.908 336 17470.29 54.38 53864.19 88888.00 2008-12-01 19:17:34.408 336 17470.33 54.38 53864.23 88888.00 2008-12-01 19:17:34.908 336 17470.28 54.41 53864.26 88888.00 2008-12-01 19:17:35.408 336 17470.33 54.44 53864.25 88888.00 2008-12-01 19:17:35.908 336 17470.21 54.43 53864.23 88888.00 2008-12-01 19:17:36.408 336 17470.19 54.37 53864.23 88888.00 2008-12-01 19:17:36.908 336 17470.15 54.39 53864.30 88888.00 2008-12-01 19:17:37.408 336 17470.23 54.41 53864.30 88888.00 2008-12-01 19:17:37.908 336 17470.23 54.46 53864.14 88888.00 2008-12-01 19:17:38.408 336 17470.25 54.45 53864.10 88888.00 2008-12-01 19:17:38.908 336 17470.18 54.42 53864.05 88888.00 2008-12-01 19:17:39.408 336 17470.30 54.45 53864.06 88888.00 2008-12-01 19:17:39.908 336 17470.17 54.46 53864.13 88888.00 2008-12-01 19:17:40.408 336 17470.22 54.44 53864.17 88888.00 2008-12-01 19:17:40.908 336 17470.17 54.42 53864.08 88888.00 2008-12-01 19:17:41.408 336 17470.30 54.37 53864.05 88888.00 2008-12-01 19:17:41.908 336 17470.18 54.36 53864.09 88888.00 2008-12-01 19:17:42.408 336 17470.19 54.34 53864.12 88888.00 2008-12-01 19:17:42.908 336 17470.20 54.35 53864.21 88888.00 2008-12-01 19:17:43.408 336 17470.17 54.34 53864.21 88888.00 2008-12-01 19:17:43.908 336 17470.31 54.29 53864.16 88888.00 2008-12-01 19:17:44.408 336 17470.26 54.34 53864.16 88888.00 2008-12-01 19:17:44.908 336 17470.30 54.27 53864.09 88888.00 2008-12-01 19:17:45.408 336 17470.40 54.27 53864.03 88888.00 2008-12-01 19:17:45.908 336 17470.31 54.32 53864.02 88888.00 2008-12-01 19:17:46.408 336 17470.35 54.32 53863.97 88888.00 2008-12-01 19:17:46.908 336 17470.17 54.32 53863.95 88888.00 2008-12-01 19:17:47.408 336 17470.21 54.34 53863.94 88888.00 2008-12-01 19:17:47.908 336 17470.21 54.38 53864.00 88888.00 2008-12-01 19:17:48.408 336 17470.17 54.29 53864.06 88888.00 2008-12-01 19:17:48.908 336 17470.23 54.28 53864.03 88888.00 2008-12-01 19:17:49.408 336 17470.22 54.27 53864.06 88888.00 2008-12-01 19:17:49.908 336 17470.12 54.29 53864.08 88888.00 2008-12-01 19:17:50.408 336 17470.22 54.34 53864.06 88888.00 2008-12-01 19:17:50.908 336 17470.20 54.38 53864.05 88888.00 2008-12-01 19:17:51.408 336 17470.20 54.34 53864.05 88888.00 2008-12-01 19:17:51.908 336 17470.26 54.34 53864.06 88888.00 2008-12-01 19:17:52.408 336 17470.29 54.35 53864.03 88888.00 2008-12-01 19:17:52.908 336 17470.11 54.32 53863.95 88888.00 2008-12-01 19:17:53.408 336 17470.17 54.35 53863.94 88888.00 2008-12-01 19:17:53.908 336 17470.26 54.30 53863.97 88888.00 2008-12-01 19:17:54.408 336 17470.09 54.26 53864.02 88888.00 2008-12-01 19:17:54.908 336 17470.17 54.34 53864.02 88888.00 2008-12-01 19:17:55.408 336 17470.21 54.29 53864.03 88888.00 2008-12-01 19:17:55.908 336 17470.05 54.32 53864.08 88888.00 2008-12-01 19:17:56.408 336 17470.06 54.30 53864.06 88888.00 2008-12-01 19:17:56.908 336 17470.22 54.34 53864.00 88888.00 2008-12-01 19:17:57.408 336 17470.20 54.35 53863.98 88888.00 2008-12-01 19:17:57.908 336 17470.07 54.32 53864.00 88888.00 2008-12-01 19:17:58.408 336 17470.13 54.28 53863.95 88888.00 2008-12-01 19:17:58.908 336 17470.27 54.27 53864.01 88888.00 2008-12-01 19:17:59.408 336 17470.18 54.30 53864.06 88888.00 2008-12-01 19:17:59.908 336 17469.97 54.26 53864.06 88888.00 2008-12-01 19:18:00.408 336 17469.90 54.22 53864.10 88888.00 2008-12-01 19:18:00.908 336 17470.06 54.24 53864.08 88888.00 2008-12-01 19:18:01.408 336 17470.13 54.27 53864.10 88888.00 2008-12-01 19:18:01.908 336 17470.08 54.27 53864.14 88888.00 2008-12-01 19:18:02.408 336 17470.05 54.25 53864.16 88888.00 2008-12-01 19:18:02.908 336 17470.15 54.19 53864.10 88888.00 2008-12-01 19:18:03.408 336 17470.21 54.17 53864.08 88888.00 2008-12-01 19:18:03.908 336 17470.15 54.23 53864.10 88888.00 2008-12-01 19:18:04.408 336 17470.08 54.22 53864.13 88888.00 2008-12-01 19:18:04.908 336 17470.05 54.26 53864.10 88888.00 2008-12-01 19:18:05.408 336 17469.99 54.29 53864.05 88888.00 2008-12-01 19:18:05.908 336 17469.97 54.30 53864.05 88888.00 2008-12-01 19:18:06.408 336 17469.99 54.26 53864.06 88888.00 2008-12-01 19:18:06.908 336 17470.01 54.27 53864.10 88888.00 2008-12-01 19:18:07.408 336 17470.07 54.27 53864.10 88888.00 2008-12-01 19:18:07.908 336 17470.12 54.24 53864.14 88888.00 2008-12-01 19:18:08.408 336 17470.15 54.26 53864.16 88888.00 2008-12-01 19:18:08.908 336 17470.02 54.26 53864.15 88888.00 2008-12-01 19:18:09.408 336 17469.84 54.24 53864.22 88888.00 2008-12-01 19:18:09.908 336 17469.86 54.15 53864.14 88888.00 2008-12-01 19:18:10.408 336 17469.91 54.17 53864.12 88888.00 2008-12-01 19:18:10.908 336 17470.02 54.17 53864.19 88888.00 2008-12-01 19:18:11.408 336 17469.94 54.19 53864.11 88888.00 2008-12-01 19:18:11.908 336 17469.90 54.23 53864.09 88888.00 2008-12-01 19:18:12.408 336 17469.87 54.27 53864.23 88888.00 2008-12-01 19:18:12.908 336 17469.94 54.19 53864.24 88888.00 2008-12-01 19:18:13.408 336 17469.96 54.08 53864.21 88888.00 2008-12-01 19:18:13.908 336 17470.01 54.04 53864.14 88888.00 2008-12-01 19:18:14.408 336 17470.06 54.08 53864.11 88888.00 2008-12-01 19:18:14.908 336 17470.05 54.12 53864.13 88888.00 2008-12-01 19:18:15.408 336 17469.97 54.07 53864.11 88888.00 2008-12-01 19:18:15.908 336 17469.94 54.15 53863.99 88888.00 2008-12-01 19:18:16.408 336 17469.90 54.22 53864.06 88888.00 2008-12-01 19:18:16.908 336 17469.98 54.18 53863.99 88888.00 2008-12-01 19:18:17.408 336 17470.06 54.17 53863.99 88888.00 2008-12-01 19:18:17.908 336 17470.01 54.22 53863.97 88888.00 2008-12-01 19:18:18.408 336 17470.00 54.20 53864.11 88888.00 2008-12-01 19:18:18.908 336 17470.01 54.14 53864.14 88888.00 2008-12-01 19:18:19.408 336 17470.04 54.17 53864.10 88888.00 2008-12-01 19:18:19.908 336 17470.09 54.15 53864.09 88888.00 2008-12-01 19:18:20.408 336 17470.11 54.12 53864.10 88888.00 2008-12-01 19:18:20.908 336 17470.01 54.20 53864.06 88888.00 2008-12-01 19:18:21.408 336 17469.96 54.20 53864.12 88888.00 2008-12-01 19:18:21.908 336 17470.00 54.14 53864.22 88888.00 2008-12-01 19:18:22.408 336 17469.96 54.15 53864.24 88888.00 2008-12-01 19:18:22.908 336 17469.88 54.15 53864.20 88888.00 2008-12-01 19:18:23.408 336 17469.91 54.16 53864.13 88888.00 2008-12-01 19:18:23.908 336 17469.94 54.16 53864.15 88888.00 2008-12-01 19:18:24.408 336 17469.87 54.17 53864.10 88888.00 2008-12-01 19:18:24.908 336 17469.80 54.10 53864.03 88888.00 2008-12-01 19:18:25.408 336 17469.78 54.17 53864.06 88888.00 2008-12-01 19:18:25.908 336 17469.80 54.18 53864.12 88888.00 2008-12-01 19:18:26.408 336 17469.77 54.17 53864.09 88888.00 2008-12-01 19:18:26.908 336 17469.81 54.22 53864.10 88888.00 2008-12-01 19:18:27.408 336 17469.87 54.19 53864.19 88888.00 2008-12-01 19:18:27.908 336 17470.01 54.10 53864.23 88888.00 2008-12-01 19:18:28.408 336 17470.09 54.12 53864.24 88888.00 2008-12-01 19:18:28.908 336 17470.13 54.00 53864.14 88888.00 2008-12-01 19:18:29.408 336 17470.07 54.02 53864.05 88888.00 2008-12-01 19:18:29.908 336 17469.90 54.07 53864.09 88888.00 2008-12-01 19:18:30.408 336 17469.85 53.99 53864.19 88888.00 2008-12-01 19:18:30.908 336 17469.91 53.95 53864.20 88888.00 2008-12-01 19:18:31.408 336 17469.95 53.89 53864.19 88888.00 2008-12-01 19:18:31.908 336 17469.95 53.88 53864.14 88888.00 2008-12-01 19:18:32.408 336 17470.05 53.90 53864.08 88888.00 2008-12-01 19:18:32.908 336 17470.08 53.90 53864.12 88888.00 2008-12-01 19:18:33.408 336 17470.04 53.86 53864.16 88888.00 2008-12-01 19:18:33.908 336 17469.92 53.84 53864.10 88888.00 2008-12-01 19:18:34.408 336 17469.96 53.84 53864.05 88888.00 2008-12-01 19:18:34.908 336 17470.05 53.81 53864.11 88888.00 2008-12-01 19:18:35.408 336 17470.12 53.83 53864.14 88888.00 2008-12-01 19:18:35.908 336 17469.97 53.87 53864.26 88888.00 2008-12-01 19:18:36.408 336 17469.82 53.76 53864.21 88888.00 2008-12-01 19:18:36.908 336 17469.89 53.75 53864.17 88888.00 2008-12-01 19:18:37.408 336 17470.01 53.77 53864.22 88888.00 2008-12-01 19:18:37.908 336 17470.15 53.86 53864.14 88888.00 2008-12-01 19:18:38.408 336 17470.06 53.88 53864.21 88888.00 2008-12-01 19:18:38.908 336 17469.97 53.87 53864.21 88888.00 2008-12-01 19:18:39.408 336 17470.00 53.81 53864.17 88888.00 2008-12-01 19:18:39.908 336 17470.08 53.81 53864.17 88888.00 2008-12-01 19:18:40.408 336 17470.02 53.85 53864.04 88888.00 2008-12-01 19:18:40.908 336 17469.94 53.84 53864.06 88888.00 2008-12-01 19:18:41.408 336 17469.92 53.78 53864.11 88888.00 2008-12-01 19:18:41.908 336 17469.98 53.75 53864.11 88888.00 2008-12-01 19:18:42.408 336 17469.88 53.76 53864.08 88888.00 2008-12-01 19:18:42.908 336 17469.81 53.75 53864.03 88888.00 2008-12-01 19:18:43.408 336 17469.99 53.73 53864.16 88888.00 2008-12-01 19:18:43.908 336 17469.97 53.79 53864.16 88888.00 2008-12-01 19:18:44.408 336 17469.91 53.73 53864.02 88888.00 2008-12-01 19:18:44.908 336 17470.02 53.74 53864.16 88888.00 2008-12-01 19:18:45.408 336 17470.02 53.76 53864.02 88888.00 2008-12-01 19:18:45.908 336 17470.04 53.79 53863.98 88888.00 2008-12-01 19:18:46.408 336 17470.13 53.87 53864.02 88888.00 2008-12-01 19:18:46.908 336 17470.15 53.80 53863.99 88888.00 2008-12-01 19:18:47.408 336 17469.99 53.75 53863.95 88888.00 2008-12-01 19:18:47.908 336 17470.02 53.74 53864.02 88888.00 2008-12-01 19:18:48.408 336 17470.10 53.69 53864.19 88888.00 2008-12-01 19:18:48.908 336 17470.12 53.69 53864.12 88888.00 2008-12-01 19:18:49.408 336 17470.15 53.71 53864.10 88888.00 2008-12-01 19:18:49.908 336 17470.15 53.69 53864.11 88888.00 2008-12-01 19:18:50.408 336 17470.07 53.71 53864.02 88888.00 2008-12-01 19:18:50.908 336 17470.02 53.71 53863.94 88888.00 2008-12-01 19:18:51.408 336 17469.98 53.66 53864.00 88888.00 2008-12-01 19:18:51.908 336 17470.05 53.67 53864.05 88888.00 2008-12-01 19:18:52.408 336 17470.06 53.65 53864.02 88888.00 2008-12-01 19:18:52.908 336 17470.07 53.69 53864.01 88888.00 2008-12-01 19:18:53.408 336 17469.98 53.70 53864.03 88888.00 2008-12-01 19:18:53.908 336 17470.04 53.74 53864.05 88888.00 2008-12-01 19:18:54.408 336 17469.99 53.73 53864.06 88888.00 2008-12-01 19:18:54.908 336 17469.99 53.71 53864.10 88888.00 2008-12-01 19:18:55.408 336 17470.13 53.67 53864.17 88888.00 2008-12-01 19:18:55.908 336 17470.16 53.66 53864.14 88888.00 2008-12-01 19:18:56.408 336 17470.20 53.64 53864.10 88888.00 2008-12-01 19:18:56.908 336 17470.13 53.66 53863.95 88888.00 2008-12-01 19:18:57.408 336 17470.17 53.68 53863.95 88888.00 2008-12-01 19:18:57.908 336 17470.19 53.64 53864.00 88888.00 2008-12-01 19:18:58.408 336 17470.12 53.70 53864.03 88888.00 2008-12-01 19:18:58.908 336 17470.13 53.66 53864.03 88888.00 2008-12-01 19:18:59.408 336 17470.01 53.60 53864.01 88888.00 2008-12-01 19:18:59.908 336 17470.10 53.59 53864.01 88888.00 2008-12-01 19:19:00.408 336 17470.16 53.55 53864.09 88888.00 2008-12-01 19:19:00.908 336 17470.18 53.60 53864.11 88888.00 2008-12-01 19:19:01.408 336 17470.15 53.57 53864.09 88888.00 2008-12-01 19:19:01.908 336 17470.18 53.58 53864.15 88888.00 2008-12-01 19:19:02.408 336 17470.11 53.58 53864.08 88888.00 2008-12-01 19:19:02.908 336 17470.06 53.60 53863.98 88888.00 2008-12-01 19:19:03.408 336 17470.07 53.69 53863.97 88888.00 2008-12-01 19:19:03.908 336 17470.09 53.65 53863.95 88888.00 2008-12-01 19:19:04.408 336 17470.10 53.64 53863.97 88888.00 2008-12-01 19:19:04.908 336 17470.08 53.59 53863.99 88888.00 2008-12-01 19:19:05.408 336 17470.12 53.65 53863.98 88888.00 2008-12-01 19:19:05.908 336 17470.09 53.61 53863.99 88888.00 2008-12-01 19:19:06.408 336 17470.15 53.58 53864.02 88888.00 2008-12-01 19:19:06.908 336 17470.17 53.64 53864.01 88888.00 2008-12-01 19:19:07.408 336 17470.10 53.57 53863.97 88888.00 2008-12-01 19:19:07.908 336 17470.12 53.58 53863.95 88888.00 2008-12-01 19:19:08.408 336 17470.22 53.57 53863.97 88888.00 2008-12-01 19:19:08.908 336 17470.22 53.58 53863.99 88888.00 2008-12-01 19:19:09.408 336 17470.23 53.58 53864.04 88888.00 2008-12-01 19:19:09.908 336 17470.19 53.58 53864.01 88888.00 2008-12-01 19:19:10.408 336 17470.22 53.58 53864.12 88888.00 2008-12-01 19:19:10.908 336 17470.28 53.54 53863.98 88888.00 2008-12-01 19:19:11.408 336 17470.28 53.52 53863.92 88888.00 2008-12-01 19:19:11.908 336 17470.29 53.56 53863.88 88888.00 2008-12-01 19:19:12.408 336 17470.28 53.66 53863.91 88888.00 2008-12-01 19:19:12.908 336 17470.30 53.66 53863.95 88888.00 2008-12-01 19:19:13.408 336 17470.37 53.59 53864.02 88888.00 2008-12-01 19:19:13.908 336 17470.37 53.60 53863.97 88888.00 2008-12-01 19:19:14.408 336 17470.37 53.59 53863.95 88888.00 2008-12-01 19:19:14.908 336 17470.40 53.57 53863.90 88888.00 2008-12-01 19:19:15.408 336 17470.42 53.55 53863.98 88888.00 2008-12-01 19:19:15.908 336 17470.37 53.50 53863.97 88888.00 2008-12-01 19:19:16.408 336 17470.38 53.48 53864.01 88888.00 2008-12-01 19:19:16.908 336 17470.37 53.51 53864.03 88888.00 2008-12-01 19:19:17.408 336 17470.30 53.54 53863.94 88888.00 2008-12-01 19:19:17.908 336 17470.19 53.58 53863.98 88888.00 2008-12-01 19:19:18.408 336 17470.22 53.61 53864.05 88888.00 2008-12-01 19:19:18.908 336 17470.35 53.59 53864.01 88888.00 2008-12-01 19:19:19.408 336 17470.39 53.61 53863.97 88888.00 2008-12-01 19:19:19.908 336 17470.38 53.63 53863.95 88888.00 2008-12-01 19:19:20.408 336 17470.30 53.56 53863.99 88888.00 2008-12-01 19:19:20.908 336 17470.29 53.55 53864.03 88888.00 2008-12-01 19:19:21.408 336 17470.35 53.60 53864.02 88888.00 2008-12-01 19:19:21.908 336 17470.38 53.60 53864.04 88888.00 2008-12-01 19:19:22.408 336 17470.35 53.54 53863.91 88888.00 2008-12-01 19:19:22.908 336 17470.38 53.55 53863.88 88888.00 2008-12-01 19:19:23.408 336 17470.33 53.52 53864.02 88888.00 2008-12-01 19:19:23.908 336 17470.21 53.57 53864.00 88888.00 2008-12-01 19:19:24.408 336 17470.21 53.56 53863.90 88888.00 2008-12-01 19:19:24.908 336 17470.22 53.49 53863.92 88888.00 2008-12-01 19:19:25.408 336 17470.21 53.46 53864.02 88888.00 2008-12-01 19:19:25.908 336 17470.17 53.57 53863.94 88888.00 2008-12-01 19:19:26.408 336 17470.33 53.51 53863.88 88888.00 2008-12-01 19:19:26.908 336 17470.39 53.56 53863.97 88888.00 2008-12-01 19:19:27.408 336 17470.46 53.61 53864.00 88888.00 2008-12-01 19:19:27.908 336 17470.38 53.65 53863.94 88888.00 2008-12-01 19:19:28.408 336 17470.37 53.65 53863.90 88888.00 2008-12-01 19:19:28.908 336 17470.41 53.68 53863.97 88888.00 2008-12-01 19:19:29.408 336 17470.40 53.66 53864.00 88888.00 2008-12-01 19:19:29.908 336 17470.40 53.59 53864.08 88888.00 2008-12-01 19:19:30.408 336 17470.40 53.52 53864.05 88888.00 2008-12-01 19:19:30.908 336 17470.25 53.48 53863.93 88888.00 2008-12-01 19:19:31.408 336 17470.29 53.41 53863.93 88888.00 2008-12-01 19:19:31.908 336 17470.38 53.38 53863.98 88888.00 2008-12-01 19:19:32.408 336 17470.31 53.46 53863.97 88888.00 2008-12-01 19:19:32.908 336 17470.38 53.52 53863.98 88888.00 2008-12-01 19:19:33.408 336 17470.52 53.61 53863.92 88888.00 2008-12-01 19:19:33.908 336 17470.45 53.63 53864.00 88888.00 2008-12-01 19:19:34.408 336 17470.48 53.49 53863.97 88888.00 2008-12-01 19:19:34.908 336 17470.45 53.52 53863.97 88888.00 2008-12-01 19:19:35.408 336 17470.41 53.52 53863.98 88888.00 2008-12-01 19:19:35.908 336 17470.49 53.59 53863.97 88888.00 2008-12-01 19:19:36.408 336 17470.52 53.60 53863.94 88888.00 2008-12-01 19:19:36.908 336 17470.55 53.63 53863.98 88888.00 2008-12-01 19:19:37.408 336 17470.47 53.55 53863.99 88888.00 2008-12-01 19:19:37.908 336 17470.42 53.57 53864.08 88888.00 2008-12-01 19:19:38.408 336 17470.52 53.54 53864.12 88888.00 2008-12-01 19:19:38.908 336 17470.48 53.54 53864.12 88888.00 2008-12-01 19:19:39.408 336 17470.43 53.55 53864.12 88888.00 2008-12-01 19:19:39.908 336 17470.41 53.58 53864.12 88888.00 2008-12-01 19:19:40.408 336 17470.43 53.50 53864.08 88888.00 2008-12-01 19:19:40.908 336 17470.39 53.50 53864.06 88888.00 2008-12-01 19:19:41.408 336 17470.40 53.47 53863.99 88888.00 2008-12-01 19:19:41.908 336 17470.40 53.46 53864.00 88888.00 2008-12-01 19:19:42.408 336 17470.33 53.51 53864.12 88888.00 2008-12-01 19:19:42.908 336 17470.35 53.57 53864.15 88888.00 2008-12-01 19:19:43.408 336 17470.27 53.57 53864.26 88888.00 2008-12-01 19:19:43.908 336 17470.39 53.55 53864.17 88888.00 2008-12-01 19:19:44.408 336 17470.50 53.55 53864.12 88888.00 2008-12-01 19:19:44.908 336 17470.46 53.45 53864.14 88888.00 2008-12-01 19:19:45.408 336 17470.40 53.45 53864.20 88888.00 2008-12-01 19:19:45.908 336 17470.45 53.48 53864.23 88888.00 2008-12-01 19:19:46.408 336 17470.41 53.50 53864.31 88888.00 2008-12-01 19:19:46.908 336 17470.43 53.51 53864.28 88888.00 2008-12-01 19:19:47.408 336 17470.37 53.49 53864.17 88888.00 2008-12-01 19:19:47.908 336 17470.40 53.49 53864.17 88888.00 2008-12-01 19:19:48.408 336 17470.41 53.55 53864.10 88888.00 2008-12-01 19:19:48.908 336 17470.47 53.49 53864.12 88888.00 2008-12-01 19:19:49.408 336 17470.42 53.46 53864.14 88888.00 2008-12-01 19:19:49.908 336 17470.40 53.44 53864.17 88888.00 2008-12-01 19:19:50.408 336 17470.38 53.48 53864.23 88888.00 2008-12-01 19:19:50.908 336 17470.36 53.44 53864.23 88888.00 2008-12-01 19:19:51.408 336 17470.35 53.39 53864.26 88888.00 2008-12-01 19:19:51.908 336 17470.40 53.38 53864.25 88888.00 2008-12-01 19:19:52.408 336 17470.42 53.30 53864.21 88888.00 2008-12-01 19:19:52.908 336 17470.45 53.28 53864.21 88888.00 2008-12-01 19:19:53.408 336 17470.35 53.32 53864.19 88888.00 2008-12-01 19:19:53.908 336 17470.32 53.37 53864.25 88888.00 2008-12-01 19:19:54.408 336 17470.28 53.36 53864.23 88888.00 2008-12-01 19:19:54.908 336 17470.25 53.31 53864.13 88888.00 2008-12-01 19:19:55.408 336 17470.32 53.42 53864.05 88888.00 2008-12-01 19:19:55.908 336 17470.39 53.44 53864.17 88888.00 2008-12-01 19:19:56.408 336 17470.46 53.48 53864.31 88888.00 2008-12-01 19:19:56.908 336 17470.49 53.48 53864.35 88888.00 2008-12-01 19:19:57.408 336 17470.40 53.50 53864.22 88888.00 2008-12-01 19:19:57.908 336 17470.36 53.51 53864.17 88888.00 2008-12-01 19:19:58.408 336 17470.35 53.46 53864.23 88888.00 2008-12-01 19:19:58.908 336 17470.23 53.44 53864.23 88888.00 2008-12-01 19:19:59.408 336 17470.30 53.39 53864.23 88888.00 2008-12-01 19:19:59.908 336 17470.31 53.35 53864.27 88888.00 2008-12-01 19:20:00.408 336 17470.27 53.41 53864.32 88888.00 2008-12-01 19:20:00.908 336 17470.23 53.42 53864.33 88888.00 2008-12-01 19:20:01.408 336 17470.29 53.39 53864.37 88888.00 2008-12-01 19:20:01.908 336 17470.38 53.45 53864.34 88888.00 2008-12-01 19:20:02.408 336 17470.37 53.35 53864.30 88888.00 2008-12-01 19:20:02.908 336 17470.36 53.29 53864.22 88888.00 2008-12-01 19:20:03.408 336 17470.40 53.29 53864.20 88888.00 2008-12-01 19:20:03.908 336 17470.33 53.31 53864.27 88888.00 2008-12-01 19:20:04.408 336 17470.21 53.24 53864.28 88888.00 2008-12-01 19:20:04.908 336 17470.21 53.16 53864.28 88888.00 2008-12-01 19:20:05.408 336 17470.27 53.11 53864.22 88888.00 2008-12-01 19:20:05.908 336 17470.21 53.17 53864.16 88888.00 2008-12-01 19:20:06.408 336 17470.31 53.20 53864.23 88888.00 2008-12-01 19:20:06.908 336 17470.33 53.20 53864.23 88888.00 2008-12-01 19:20:07.405 336 17470.43 53.26 53864.22 88888.00 2008-12-01 19:20:07.905 336 17470.40 53.34 53864.27 88888.00 2008-12-01 19:20:08.405 336 17470.46 53.35 53864.23 88888.00 2008-12-01 19:20:08.905 336 17470.52 53.30 53864.21 88888.00 2008-12-01 19:20:09.405 336 17470.55 53.31 53864.24 88888.00 2008-12-01 19:20:09.905 336 17470.45 53.34 53864.21 88888.00 2008-12-01 19:20:10.405 336 17470.39 53.34 53864.28 88888.00 2008-12-01 19:20:10.905 336 17470.41 53.32 53864.27 88888.00 2008-12-01 19:20:11.405 336 17470.41 53.38 53864.31 88888.00 2008-12-01 19:20:11.905 336 17470.37 53.36 53864.30 88888.00 2008-12-01 19:20:12.405 336 17470.43 53.35 53864.20 88888.00 2008-12-01 19:20:12.905 336 17470.48 53.34 53864.24 88888.00 2008-12-01 19:20:13.405 336 17470.50 53.35 53864.23 88888.00 2008-12-01 19:20:13.905 336 17470.38 53.39 53864.26 88888.00 2008-12-01 19:20:14.405 336 17470.43 53.48 53864.23 88888.00 2008-12-01 19:20:14.905 336 17470.37 53.46 53864.24 88888.00 2008-12-01 19:20:15.405 336 17470.33 53.48 53864.23 88888.00 2008-12-01 19:20:15.905 336 17470.32 53.48 53864.27 88888.00 2008-12-01 19:20:16.405 336 17470.32 53.47 53864.33 88888.00 2008-12-01 19:20:16.905 336 17470.33 53.39 53864.36 88888.00 2008-12-01 19:20:17.405 336 17470.39 53.38 53864.32 88888.00 2008-12-01 19:20:17.905 336 17470.39 53.34 53864.30 88888.00 2008-12-01 19:20:18.405 336 17470.37 53.39 53864.30 88888.00 2008-12-01 19:20:18.905 336 17470.38 53.37 53864.27 88888.00 2008-12-01 19:20:19.405 336 17470.37 53.27 53864.34 88888.00 2008-12-01 19:20:19.905 336 17470.33 53.22 53864.33 88888.00 2008-12-01 19:20:20.405 336 17470.30 53.27 53864.32 88888.00 2008-12-01 19:20:20.905 336 17470.29 53.30 53864.33 88888.00 2008-12-01 19:20:21.405 336 17470.31 53.25 53864.22 88888.00 2008-12-01 19:20:21.905 336 17470.25 53.21 53864.23 88888.00 2008-12-01 19:20:22.405 336 17470.22 53.22 53864.33 88888.00 2008-12-01 19:20:22.905 336 17470.29 53.26 53864.31 88888.00 2008-12-01 19:20:23.405 336 17470.33 53.19 53864.31 88888.00 2008-12-01 19:20:23.905 336 17470.22 53.15 53864.33 88888.00 2008-12-01 19:20:24.405 336 17470.22 53.17 53864.34 88888.00 2008-12-01 19:20:24.905 336 17470.22 53.19 53864.39 88888.00 2008-12-01 19:20:25.405 336 17470.26 53.13 53864.36 88888.00 2008-12-01 19:20:25.905 336 17470.26 53.19 53864.36 88888.00 2008-12-01 19:20:26.405 336 17470.21 53.25 53864.33 88888.00 2008-12-01 19:20:26.905 336 17470.27 53.30 53864.28 88888.00 2008-12-01 19:20:27.405 336 17470.32 53.28 53864.36 88888.00 2008-12-01 19:20:27.905 336 17470.31 53.24 53864.33 88888.00 2008-12-01 19:20:28.405 336 17470.17 53.26 53864.37 88888.00 2008-12-01 19:20:28.905 336 17470.13 53.26 53864.27 88888.00 2008-12-01 19:20:29.405 336 17470.05 53.34 53864.17 88888.00 2008-12-01 19:20:29.905 336 17470.09 53.37 53864.20 88888.00 2008-12-01 19:20:30.405 336 17470.12 53.42 53864.25 88888.00 2008-12-01 19:20:30.905 336 17470.17 53.42 53864.40 88888.00 2008-12-01 19:20:31.405 336 17470.08 53.47 53864.35 88888.00 2008-12-01 19:20:31.905 336 17470.05 53.54 53864.32 88888.00 2008-12-01 19:20:32.405 336 17470.10 53.45 53864.32 88888.00 2008-12-01 19:20:32.905 336 17470.13 53.40 53864.26 88888.00 2008-12-01 19:20:33.405 336 17470.13 53.41 53864.30 88888.00 2008-12-01 19:20:33.905 336 17470.25 53.39 53864.23 88888.00 2008-12-01 19:20:34.405 336 17470.27 53.40 53864.17 88888.00 2008-12-01 19:20:34.905 336 17470.20 53.48 53864.15 88888.00 2008-12-01 19:20:35.405 336 17470.20 53.51 53864.16 88888.00 2008-12-01 19:20:35.905 336 17470.21 53.49 53864.22 88888.00 2008-12-01 19:20:36.405 336 17470.16 53.45 53864.26 88888.00 2008-12-01 19:20:36.905 336 17470.19 53.36 53864.27 88888.00 2008-12-01 19:20:37.405 336 17470.13 53.37 53864.24 88888.00 2008-12-01 19:20:37.905 336 17470.13 53.41 53864.21 88888.00 2008-12-01 19:20:38.405 336 17470.13 53.50 53864.25 88888.00 2008-12-01 19:20:38.905 336 17470.11 53.48 53864.30 88888.00 2008-12-01 19:20:39.405 336 17470.09 53.39 53864.35 88888.00 2008-12-01 19:20:39.905 336 17470.02 53.40 53864.32 88888.00 2008-12-01 19:20:40.405 336 17470.06 53.40 53864.25 88888.00 2008-12-01 19:20:40.905 336 17470.11 53.37 53864.25 88888.00 2008-12-01 19:20:41.405 336 17470.05 53.41 53864.28 88888.00 2008-12-01 19:20:41.905 336 17469.91 53.47 53864.24 88888.00 2008-12-01 19:20:42.405 336 17469.95 53.50 53864.23 88888.00 2008-12-01 19:20:42.905 336 17469.99 53.49 53864.30 88888.00 2008-12-01 19:20:43.405 336 17470.00 53.59 53864.37 88888.00 2008-12-01 19:20:43.905 336 17469.99 53.55 53864.30 88888.00 2008-12-01 19:20:44.405 336 17470.02 53.52 53864.24 88888.00 2008-12-01 19:20:44.905 336 17470.09 53.49 53864.23 88888.00 2008-12-01 19:20:45.405 336 17470.12 53.52 53864.27 88888.00 2008-12-01 19:20:45.905 336 17470.00 53.55 53864.30 88888.00 2008-12-01 19:20:46.405 336 17470.08 53.51 53864.28 88888.00 2008-12-01 19:20:46.905 336 17470.04 53.49 53864.17 88888.00 2008-12-01 19:20:47.405 336 17470.09 53.51 53864.13 88888.00 2008-12-01 19:20:47.905 336 17470.11 53.47 53864.19 88888.00 2008-12-01 19:20:48.405 336 17470.15 53.48 53864.15 88888.00 2008-12-01 19:20:48.905 336 17470.13 53.51 53864.12 88888.00 2008-12-01 19:20:49.405 336 17470.12 53.47 53864.14 88888.00 2008-12-01 19:20:49.905 336 17470.11 53.45 53864.23 88888.00 2008-12-01 19:20:50.405 336 17470.22 53.44 53864.19 88888.00 2008-12-01 19:20:50.905 336 17470.18 53.42 53864.13 88888.00 2008-12-01 19:20:51.405 336 17470.10 53.51 53864.09 88888.00 2008-12-01 19:20:51.905 336 17470.15 53.48 53864.06 88888.00 2008-12-01 19:20:52.405 336 17470.15 53.52 53864.11 88888.00 2008-12-01 19:20:52.905 336 17470.12 53.47 53864.09 88888.00 2008-12-01 19:20:53.405 336 17470.09 53.49 53864.08 88888.00 2008-12-01 19:20:53.905 336 17470.10 53.58 53864.16 88888.00 2008-12-01 19:20:54.405 336 17470.08 53.54 53864.19 88888.00 2008-12-01 19:20:54.905 336 17470.05 53.49 53864.05 88888.00 2008-12-01 19:20:55.405 336 17470.06 53.49 53863.98 88888.00 2008-12-01 19:20:55.905 336 17470.12 53.46 53863.95 88888.00 2008-12-01 19:20:56.405 336 17470.07 53.38 53863.99 88888.00 2008-12-01 19:20:56.905 336 17470.02 53.34 53864.08 88888.00 2008-12-01 19:20:57.405 336 17470.00 53.34 53864.09 88888.00 2008-12-01 19:20:57.905 336 17470.04 53.35 53864.02 88888.00 2008-12-01 19:20:58.405 336 17470.07 53.32 53864.03 88888.00 2008-12-01 19:20:58.905 336 17470.09 53.35 53864.06 88888.00 2008-12-01 19:20:59.405 336 17470.01 53.35 53864.05 88888.00 2008-12-01 19:20:59.905 336 17469.99 53.38 53864.15 88888.00 2008-12-01 19:21:00.405 336 17470.06 53.36 53864.15 88888.00 2008-12-01 19:21:00.905 336 17470.11 53.29 53864.08 88888.00 2008-12-01 19:21:01.405 336 17470.16 53.28 53864.05 88888.00 2008-12-01 19:21:01.905 336 17470.15 53.29 53864.11 88888.00 2008-12-01 19:21:02.405 336 17470.16 53.26 53864.14 88888.00 2008-12-01 19:21:02.905 336 17470.11 53.26 53864.11 88888.00 2008-12-01 19:21:03.405 336 17470.16 53.30 53864.11 88888.00 2008-12-01 19:21:03.905 336 17470.17 53.32 53864.13 88888.00 2008-12-01 19:21:04.405 336 17470.12 53.32 53864.13 88888.00 2008-12-01 19:21:04.905 336 17470.19 53.29 53864.16 88888.00 2008-12-01 19:21:05.405 336 17470.19 53.28 53864.08 88888.00 2008-12-01 19:21:05.905 336 17470.29 53.27 53864.11 88888.00 2008-12-01 19:21:06.405 336 17470.29 53.31 53864.14 88888.00 2008-12-01 19:21:06.905 336 17470.22 53.36 53864.09 88888.00 2008-12-01 19:21:07.405 336 17470.19 53.31 53864.04 88888.00 2008-12-01 19:21:07.905 336 17470.17 53.25 53864.08 88888.00 2008-12-01 19:21:08.405 336 17470.11 53.24 53864.10 88888.00 2008-12-01 19:21:08.905 336 17470.13 53.27 53864.11 88888.00 2008-12-01 19:21:09.405 336 17470.13 53.24 53864.10 88888.00 2008-12-01 19:21:09.905 336 17470.17 53.21 53864.11 88888.00 2008-12-01 19:21:10.405 336 17470.09 53.25 53864.09 88888.00 2008-12-01 19:21:10.905 336 17470.05 53.20 53864.14 88888.00 2008-12-01 19:21:11.405 336 17470.06 53.17 53864.11 88888.00 2008-12-01 19:21:11.905 336 17470.07 53.15 53864.11 88888.00 2008-12-01 19:21:12.405 336 17470.12 53.17 53864.08 88888.00 2008-12-01 19:21:12.905 336 17470.19 53.16 53864.01 88888.00 2008-12-01 19:21:13.405 336 17470.13 53.17 53864.08 88888.00 2008-12-01 19:21:13.905 336 17470.05 53.16 53864.05 88888.00 2008-12-01 19:21:14.405 336 17470.07 53.24 53864.02 88888.00 2008-12-01 19:21:14.905 336 17470.01 53.22 53864.00 88888.00 2008-12-01 19:21:15.405 336 17470.01 53.19 53864.02 88888.00 2008-12-01 19:21:15.905 336 17470.07 53.17 53863.98 88888.00 2008-12-01 19:21:16.405 336 17470.11 53.15 53863.89 88888.00 2008-12-01 19:21:16.905 336 17470.22 53.07 53863.88 88888.00 2008-12-01 19:21:17.405 336 17470.13 53.11 53863.93 88888.00 2008-12-01 19:21:17.905 336 17470.11 53.18 53863.88 88888.00 2008-12-01 19:21:18.405 336 17470.01 53.11 53863.88 88888.00 2008-12-01 19:21:18.905 336 17469.98 53.12 53863.91 88888.00 2008-12-01 19:21:19.405 336 17470.11 53.10 53864.00 88888.00 2008-12-01 19:21:19.905 336 17470.17 53.12 53864.01 88888.00 2008-12-01 19:21:20.405 336 17470.09 53.18 53864.04 88888.00 2008-12-01 19:21:20.905 336 17470.05 53.17 53863.98 88888.00 2008-12-01 19:21:21.405 336 17470.07 53.18 53863.98 88888.00 2008-12-01 19:21:21.905 336 17470.13 53.17 53863.91 88888.00 2008-12-01 19:21:22.405 336 17470.18 53.16 53863.98 88888.00 2008-12-01 19:21:22.905 336 17470.15 53.19 53863.97 88888.00 2008-12-01 19:21:23.405 336 17470.08 53.12 53863.86 88888.00 2008-12-01 19:21:23.905 336 17470.02 53.12 53863.81 88888.00 2008-12-01 19:21:24.405 336 17470.00 53.10 53863.87 88888.00 2008-12-01 19:21:24.905 336 17470.02 53.02 53863.90 88888.00 2008-12-01 19:21:25.405 336 17470.02 53.07 53863.97 88888.00 2008-12-01 19:21:25.905 336 17470.09 53.11 53863.93 88888.00 2008-12-01 19:21:26.405 336 17470.06 53.12 53863.94 88888.00 2008-12-01 19:21:26.905 336 17470.07 53.15 53863.97 88888.00 2008-12-01 19:21:27.405 336 17470.23 53.10 53863.93 88888.00 2008-12-01 19:21:27.905 336 17470.35 53.11 53864.05 88888.00 2008-12-01 19:21:28.405 336 17470.29 53.17 53864.16 88888.00 2008-12-01 19:21:28.905 336 17470.28 53.18 53864.11 88888.00 2008-12-01 19:21:29.405 336 17470.25 53.15 53864.01 88888.00 2008-12-01 19:21:29.905 336 17470.32 53.08 53863.99 88888.00 2008-12-01 19:21:30.405 336 17470.29 53.12 53864.03 88888.00 2008-12-01 19:21:30.905 336 17470.21 53.12 53863.95 88888.00 2008-12-01 19:21:31.405 336 17470.27 53.11 53863.94 88888.00 2008-12-01 19:21:31.905 336 17470.30 53.07 53864.04 88888.00 2008-12-01 19:21:32.405 336 17470.26 53.15 53864.05 88888.00 2008-12-01 19:21:32.905 336 17470.25 53.19 53864.06 88888.00 2008-12-01 19:21:33.405 336 17470.25 53.18 53864.00 88888.00 2008-12-01 19:21:33.905 336 17470.22 53.18 53863.97 88888.00 2008-12-01 19:21:34.405 336 17470.26 53.12 53863.94 88888.00 2008-12-01 19:21:34.905 336 17470.17 53.18 53863.97 88888.00 2008-12-01 19:21:35.405 336 17470.16 53.21 53863.93 88888.00 2008-12-01 19:21:35.905 336 17470.19 53.20 53864.00 88888.00 2008-12-01 19:21:36.405 336 17470.19 53.25 53863.99 88888.00 2008-12-01 19:21:36.905 336 17470.22 53.24 53863.99 88888.00 2008-12-01 19:21:37.405 336 17470.23 53.26 53863.92 88888.00 2008-12-01 19:21:37.905 336 17470.17 53.30 53863.90 88888.00 2008-12-01 19:21:38.405 336 17470.22 53.24 53863.94 88888.00 2008-12-01 19:21:38.905 336 17470.26 53.28 53864.02 88888.00 2008-12-01 19:21:39.405 336 17470.22 53.29 53864.12 88888.00 2008-12-01 19:21:39.905 336 17470.23 53.25 53864.03 88888.00 2008-12-01 19:21:40.405 336 17470.19 53.17 53863.99 88888.00 2008-12-01 19:21:40.905 336 17470.18 53.15 53863.98 88888.00 2008-12-01 19:21:41.405 336 17470.26 53.13 53864.05 88888.00 2008-12-01 19:21:41.905 336 17470.27 53.12 53864.10 88888.00 2008-12-01 19:21:42.405 336 17470.33 53.15 53864.01 88888.00 2008-12-01 19:21:42.905 336 17470.25 53.21 53863.98 88888.00 2008-12-01 19:21:43.405 336 17470.16 53.18 53864.02 88888.00 2008-12-01 19:21:43.905 336 17470.10 53.16 53864.05 88888.00 2008-12-01 19:21:44.405 336 17470.16 53.21 53864.14 88888.00 2008-12-01 19:21:44.905 336 17470.22 53.29 53864.10 88888.00 2008-12-01 19:21:45.405 336 17470.26 53.29 53864.08 88888.00 2008-12-01 19:21:45.905 336 17470.26 53.26 53864.11 88888.00 2008-12-01 19:21:46.405 336 17470.26 53.25 53864.03 88888.00 2008-12-01 19:21:46.905 336 17470.26 53.25 53864.13 88888.00 2008-12-01 19:21:47.405 336 17470.23 53.20 53864.14 88888.00 2008-12-01 19:21:47.905 336 17470.23 53.25 53864.15 88888.00 2008-12-01 19:21:48.405 336 17470.22 53.21 53864.19 88888.00 2008-12-01 19:21:48.905 336 17470.27 53.28 53864.10 88888.00 2008-12-01 19:21:49.405 336 17470.23 53.29 53864.06 88888.00 2008-12-01 19:21:49.905 336 17470.22 53.35 53864.16 88888.00 2008-12-01 19:21:50.405 336 17470.25 53.35 53864.24 88888.00 2008-12-01 19:21:50.905 336 17470.28 53.35 53864.12 88888.00 2008-12-01 19:21:51.405 336 17470.31 53.37 53864.08 88888.00 2008-12-01 19:21:51.905 336 17470.32 53.32 53864.05 88888.00 2008-12-01 19:21:52.405 336 17470.30 53.36 53864.02 88888.00 2008-12-01 19:21:52.905 336 17470.31 53.37 53864.04 88888.00 2008-12-01 19:21:53.405 336 17470.31 53.34 53864.13 88888.00 2008-12-01 19:21:53.905 336 17470.39 53.32 53864.08 88888.00 2008-12-01 19:21:54.405 336 17470.37 53.27 53863.99 88888.00 2008-12-01 19:21:54.905 336 17470.31 53.28 53864.08 88888.00 2008-12-01 19:21:55.405 336 17470.28 53.24 53864.15 88888.00 2008-12-01 19:21:55.905 336 17470.28 53.26 53864.22 88888.00 2008-12-01 19:21:56.405 336 17470.25 53.26 53864.20 88888.00 2008-12-01 19:21:56.905 336 17470.18 53.24 53864.12 88888.00 2008-12-01 19:21:57.405 336 17470.27 53.18 53864.11 88888.00 2008-12-01 19:21:57.905 336 17470.31 53.17 53864.09 88888.00 2008-12-01 19:21:58.405 336 17470.26 53.16 53864.09 88888.00 2008-12-01 19:21:58.905 336 17470.19 53.18 53864.12 88888.00 2008-12-01 19:21:59.405 336 17470.22 53.15 53864.10 88888.00 2008-12-01 19:21:59.905 336 17470.22 53.17 53864.02 88888.00 2008-12-01 19:22:00.405 336 17470.21 53.21 53863.98 88888.00 2008-12-01 19:22:00.905 336 17470.27 53.30 53863.97 88888.00 2008-12-01 19:22:01.405 336 17470.32 53.34 53864.05 88888.00 2008-12-01 19:22:01.905 336 17470.12 53.32 53864.11 88888.00 2008-12-01 19:22:02.405 336 17470.08 53.30 53864.13 88888.00 2008-12-01 19:22:02.905 336 17470.10 53.29 53864.11 88888.00 2008-12-01 19:22:03.405 336 17470.08 53.30 53864.10 88888.00 2008-12-01 19:22:03.905 336 17470.11 53.28 53864.09 88888.00 2008-12-01 19:22:04.405 336 17470.21 53.27 53864.15 88888.00 2008-12-01 19:22:04.905 336 17470.13 53.26 53864.13 88888.00 2008-12-01 19:22:05.405 336 17470.17 53.27 53864.12 88888.00 2008-12-01 19:22:05.905 336 17470.25 53.21 53864.09 88888.00 2008-12-01 19:22:06.405 336 17470.17 53.27 53864.00 88888.00 2008-12-01 19:22:06.905 336 17470.02 53.26 53864.00 88888.00 2008-12-01 19:22:07.405 336 17470.09 53.22 53863.95 88888.00 2008-12-01 19:22:07.905 336 17470.06 53.20 53863.89 88888.00 2008-12-01 19:22:08.405 336 17470.11 53.16 53863.87 88888.00 2008-12-01 19:22:08.905 336 17470.15 53.16 53863.97 88888.00 2008-12-01 19:22:09.405 336 17470.16 53.12 53863.99 88888.00 2008-12-01 19:22:09.905 336 17470.13 53.16 53863.88 88888.00 2008-12-01 19:22:10.405 336 17470.19 53.19 53863.82 88888.00 2008-12-01 19:22:10.905 336 17470.27 53.18 53863.83 88888.00 2008-12-01 19:22:11.405 336 17470.19 53.18 53863.91 88888.00 2008-12-01 19:22:11.905 336 17470.10 53.17 53863.90 88888.00 2008-12-01 19:22:12.405 336 17470.19 53.21 53863.92 88888.00 2008-12-01 19:22:12.905 336 17470.23 53.26 53863.92 88888.00 2008-12-01 19:22:13.405 336 17470.12 53.29 53863.88 88888.00 2008-12-01 19:22:13.905 336 17470.04 53.29 53863.86 88888.00 2008-12-01 19:22:14.405 336 17470.10 53.35 53863.75 88888.00 2008-12-01 19:22:14.905 336 17470.06 53.34 53863.80 88888.00 2008-12-01 19:22:15.405 336 17470.05 53.25 53863.79 88888.00 2008-12-01 19:22:15.905 336 17470.09 53.21 53863.80 88888.00 2008-12-01 19:22:16.405 336 17470.04 53.25 53863.82 88888.00 2008-12-01 19:22:16.905 336 17470.10 53.24 53863.89 88888.00 2008-12-01 19:22:17.405 336 17470.12 53.27 53863.94 88888.00 2008-12-01 19:22:17.905 336 17470.11 53.25 53863.90 88888.00 2008-12-01 19:22:18.405 336 17470.07 53.26 53863.87 88888.00 2008-12-01 19:22:18.905 336 17470.06 53.22 53863.84 88888.00 2008-12-01 19:22:19.405 336 17470.01 53.26 53863.79 88888.00 2008-12-01 19:22:19.905 336 17470.00 53.29 53863.88 88888.00 2008-12-01 19:22:20.405 336 17470.09 53.27 53863.91 88888.00 2008-12-01 19:22:20.905 336 17470.07 53.36 53863.99 88888.00 2008-12-01 19:22:21.405 336 17470.01 53.39 53863.89 88888.00 2008-12-01 19:22:21.905 336 17470.09 53.41 53863.91 88888.00 2008-12-01 19:22:22.405 336 17470.06 53.34 53863.95 88888.00 2008-12-01 19:22:22.905 336 17470.12 53.38 53863.94 88888.00 2008-12-01 19:22:23.405 336 17470.16 53.39 53863.98 88888.00 2008-12-01 19:22:23.905 336 17470.11 53.45 53863.99 88888.00 2008-12-01 19:22:24.405 336 17470.15 53.42 53863.92 88888.00 2008-12-01 19:22:24.905 336 17470.12 53.46 53863.99 88888.00 2008-12-01 19:22:25.405 336 17469.99 53.50 53864.09 88888.00 2008-12-01 19:22:25.905 336 17470.05 53.48 53863.97 88888.00 2008-12-01 19:22:26.405 336 17470.11 53.40 53863.92 88888.00 2008-12-01 19:22:26.905 336 17469.95 53.40 53863.91 88888.00 2008-12-01 19:22:27.405 336 17469.97 53.39 53863.88 88888.00 2008-12-01 19:22:27.905 336 17470.04 53.45 53863.92 88888.00 2008-12-01 19:22:28.405 336 17470.05 53.47 53864.04 88888.00 2008-12-01 19:22:28.905 336 17470.11 53.49 53864.00 88888.00 2008-12-01 19:22:29.405 336 17470.08 53.51 53863.92 88888.00 2008-12-01 19:22:29.905 336 17470.05 53.52 53863.91 88888.00 2008-12-01 19:22:30.405 336 17470.08 53.48 53863.92 88888.00 2008-12-01 19:22:30.905 336 17470.11 53.54 53864.04 88888.00 2008-12-01 19:22:31.405 336 17470.07 53.55 53864.01 88888.00 2008-12-01 19:22:31.905 336 17470.01 53.48 53863.94 88888.00 2008-12-01 19:22:32.405 336 17470.05 53.39 53863.95 88888.00 2008-12-01 19:22:32.905 336 17470.05 53.45 53863.99 88888.00 2008-12-01 19:22:33.405 336 17470.05 53.47 53863.89 88888.00 2008-12-01 19:22:33.905 336 17470.11 53.46 53863.97 88888.00 2008-12-01 19:22:34.405 336 17470.09 53.50 53863.99 88888.00 2008-12-01 19:22:34.905 336 17470.09 53.42 53864.04 88888.00 2008-12-01 19:22:35.405 336 17470.00 53.34 53864.02 88888.00 2008-12-01 19:22:35.905 336 17470.02 53.39 53863.97 88888.00 2008-12-01 19:22:36.405 336 17470.08 53.38 53864.03 88888.00 2008-12-01 19:22:36.905 336 17470.04 53.30 53864.00 88888.00 2008-12-01 19:22:37.405 336 17470.04 53.36 53863.97 88888.00 2008-12-01 19:22:37.905 336 17470.02 53.32 53863.87 88888.00 2008-12-01 19:22:38.405 336 17470.06 53.29 53863.89 88888.00 2008-12-01 19:22:38.905 336 17470.02 53.32 53863.91 88888.00 2008-12-01 19:22:39.405 336 17469.98 53.28 53863.82 88888.00 2008-12-01 19:22:39.905 336 17470.02 53.30 53863.93 88888.00 2008-12-01 19:22:40.405 336 17470.02 53.36 53863.95 88888.00 2008-12-01 19:22:40.905 336 17470.05 53.34 53863.98 88888.00 2008-12-01 19:22:41.405 336 17470.04 53.41 53863.97 88888.00 2008-12-01 19:22:41.905 336 17470.04 53.44 53864.05 88888.00 2008-12-01 19:22:42.405 336 17470.05 53.46 53863.90 88888.00 2008-12-01 19:22:42.905 336 17470.09 53.36 53863.86 88888.00 2008-12-01 19:22:43.405 336 17470.11 53.30 53863.84 88888.00 2008-12-01 19:22:43.905 336 17470.17 53.30 53863.86 88888.00 2008-12-01 19:22:44.405 336 17470.20 53.34 53863.82 88888.00 2008-12-01 19:22:44.905 336 17470.06 53.30 53863.82 88888.00 2008-12-01 19:22:45.405 336 17470.08 53.32 53863.89 88888.00 2008-12-01 19:22:45.905 336 17469.98 53.22 53864.00 88888.00 2008-12-01 19:22:46.405 336 17469.95 53.24 53864.04 88888.00 2008-12-01 19:22:46.905 336 17470.06 53.32 53864.01 88888.00 2008-12-01 19:22:47.405 336 17470.09 53.36 53864.02 88888.00 2008-12-01 19:22:47.905 336 17469.97 53.29 53864.03 88888.00 2008-12-01 19:22:48.405 336 17469.94 53.27 53864.03 88888.00 2008-12-01 19:22:48.905 336 17469.96 53.34 53864.13 88888.00 2008-12-01 19:22:49.405 336 17469.97 53.30 53864.11 88888.00 2008-12-01 19:22:49.905 336 17469.96 53.26 53864.04 88888.00 2008-12-01 19:22:50.405 336 17470.00 53.31 53864.02 88888.00 2008-12-01 19:22:50.905 336 17469.99 53.32 53864.00 88888.00 2008-12-01 19:22:51.405 336 17469.96 53.29 53864.04 88888.00 2008-12-01 19:22:51.905 336 17470.02 53.30 53863.99 88888.00 2008-12-01 19:22:52.405 336 17470.09 53.22 53863.99 88888.00 2008-12-01 19:22:52.905 336 17470.01 53.11 53863.99 88888.00 2008-12-01 19:22:53.405 336 17470.02 53.08 53864.02 88888.00 2008-12-01 19:22:53.905 336 17470.00 53.10 53863.99 88888.00 2008-12-01 19:22:54.405 336 17470.09 53.19 53863.92 88888.00 2008-12-01 19:22:54.905 336 17470.15 53.24 53863.97 88888.00 2008-12-01 19:22:55.405 336 17470.16 53.15 53864.00 88888.00 2008-12-01 19:22:55.905 336 17470.06 53.12 53863.94 88888.00 2008-12-01 19:22:56.405 336 17470.10 53.07 53864.03 88888.00 2008-12-01 19:22:56.905 336 17469.98 53.07 53863.98 88888.00 2008-12-01 19:22:57.405 336 17469.96 53.15 53863.95 88888.00 2008-12-01 19:22:57.905 336 17470.04 53.11 53863.97 88888.00 2008-12-01 19:22:58.405 336 17470.04 53.05 53864.01 88888.00 2008-12-01 19:22:58.905 336 17470.08 53.09 53863.97 88888.00 2008-12-01 19:22:59.405 336 17470.11 53.12 53863.89 88888.00 2008-12-01 19:22:59.905 336 17470.05 53.16 53863.86 88888.00 2008-12-01 19:23:00.405 336 17469.95 53.06 53863.92 88888.00 2008-12-01 19:23:00.905 336 17469.92 53.00 53863.92 88888.00 2008-12-01 19:23:01.405 336 17470.06 53.06 53863.86 88888.00 2008-12-01 19:23:01.905 336 17470.18 53.05 53863.87 88888.00 2008-12-01 19:23:02.405 336 17470.15 53.06 53863.90 88888.00 2008-12-01 19:23:02.905 336 17470.07 53.08 53863.94 88888.00 2008-12-01 19:23:03.405 336 17470.09 53.09 53863.87 88888.00 2008-12-01 19:23:03.905 336 17470.06 53.00 53863.90 88888.00 2008-12-01 19:23:04.405 336 17470.18 53.03 53863.87 88888.00 2008-12-01 19:23:04.905 336 17470.17 53.05 53863.82 88888.00 2008-12-01 19:23:05.405 336 17470.09 52.97 53863.86 88888.00 2008-12-01 19:23:05.905 336 17470.18 52.97 53863.98 88888.00 2008-12-01 19:23:06.405 336 17470.13 53.02 53863.97 88888.00 2008-12-01 19:23:06.905 336 17470.13 52.99 53863.92 88888.00 2008-12-01 19:23:07.405 336 17470.06 53.01 53863.97 88888.00 2008-12-01 19:23:07.905 336 17470.07 53.01 53863.94 88888.00 2008-12-01 19:23:08.405 336 17470.02 53.00 53863.91 88888.00 2008-12-01 19:23:08.905 336 17470.04 52.95 53863.88 88888.00 2008-12-01 19:23:09.405 336 17470.08 53.00 53863.87 88888.00 2008-12-01 19:23:09.905 336 17470.04 52.99 53863.91 88888.00 2008-12-01 19:23:10.405 336 17470.04 52.97 53863.83 88888.00 2008-12-01 19:23:10.905 336 17470.02 52.93 53863.84 88888.00 2008-12-01 19:23:11.405 336 17470.06 52.97 53863.90 88888.00 2008-12-01 19:23:11.905 336 17470.15 53.00 53863.95 88888.00 2008-12-01 19:23:12.405 336 17470.06 52.99 53864.04 88888.00 2008-12-01 19:23:12.905 336 17470.06 53.00 53864.01 88888.00 2008-12-01 19:23:13.405 336 17470.08 52.97 53864.00 88888.00 2008-12-01 19:23:13.905 336 17470.13 53.00 53864.09 88888.00 2008-12-01 19:23:14.405 336 17470.23 53.01 53864.01 88888.00 2008-12-01 19:23:14.905 336 17470.22 53.02 53863.94 88888.00 2008-12-01 19:23:15.405 336 17470.17 52.96 53863.87 88888.00 2008-12-01 19:23:15.905 336 17470.09 53.03 53863.87 88888.00 2008-12-01 19:23:16.405 336 17470.11 53.03 53863.95 88888.00 2008-12-01 19:23:16.905 336 17470.11 52.95 53863.93 88888.00 2008-12-01 19:23:17.405 336 17470.11 52.93 53863.77 88888.00 2008-12-01 19:23:17.905 336 17470.13 52.90 53863.74 88888.00 2008-12-01 19:23:18.405 336 17470.18 52.86 53863.80 88888.00 2008-12-01 19:23:18.905 336 17470.18 52.78 53863.83 88888.00 2008-12-01 19:23:19.405 336 17470.09 52.85 53863.81 88888.00 2008-12-01 19:23:19.905 336 17470.10 52.95 53863.82 88888.00 2008-12-01 19:23:20.405 336 17470.11 52.92 53863.86 88888.00 2008-12-01 19:23:20.905 336 17470.22 52.90 53863.77 88888.00 2008-12-01 19:23:21.405 336 17470.26 52.87 53863.82 88888.00 2008-12-01 19:23:21.905 336 17470.29 52.95 53863.79 88888.00 2008-12-01 19:23:22.405 336 17470.22 52.98 53863.77 88888.00 2008-12-01 19:23:22.905 336 17470.20 52.97 53863.83 88888.00 2008-12-01 19:23:23.405 336 17470.23 52.98 53863.92 88888.00 2008-12-01 19:23:23.905 336 17470.22 52.99 53863.86 88888.00 2008-12-01 19:23:24.405 336 17470.26 53.02 53863.88 88888.00 2008-12-01 19:23:24.905 336 17470.21 53.01 53863.91 88888.00 2008-12-01 19:23:25.405 336 17470.22 52.96 53863.88 88888.00 2008-12-01 19:23:25.905 336 17470.25 52.92 53863.79 88888.00 2008-12-01 19:23:26.405 336 17470.26 52.95 53863.76 88888.00 2008-12-01 19:23:26.905 336 17470.23 52.93 53863.72 88888.00 2008-12-01 19:23:27.405 336 17470.20 52.87 53863.75 88888.00 2008-12-01 19:23:27.905 336 17470.22 52.89 53863.84 88888.00 2008-12-01 19:23:28.405 336 17470.22 52.88 53863.94 88888.00 2008-12-01 19:23:28.905 336 17470.17 52.89 53863.94 88888.00 2008-12-01 19:23:29.405 336 17470.15 52.86 53863.91 88888.00 2008-12-01 19:23:29.905 336 17470.17 52.85 53863.83 88888.00 2008-12-01 19:23:30.405 336 17470.26 52.85 53863.82 88888.00 2008-12-01 19:23:30.905 336 17470.25 52.83 53863.84 88888.00 2008-12-01 19:23:31.405 336 17470.23 52.77 53863.87 88888.00 2008-12-01 19:23:31.905 336 17470.27 52.77 53863.90 88888.00 2008-12-01 19:23:32.405 336 17470.31 52.81 53863.93 88888.00 2008-12-01 19:23:32.905 336 17470.30 52.82 53863.92 88888.00 2008-12-01 19:23:33.405 336 17470.23 52.83 53863.91 88888.00 2008-12-01 19:23:33.905 336 17470.27 52.86 53863.97 88888.00 2008-12-01 19:23:34.405 336 17470.30 52.90 53863.93 88888.00 2008-12-01 19:23:34.905 336 17470.22 52.88 53863.87 88888.00 2008-12-01 19:23:35.405 336 17470.23 52.83 53863.82 88888.00 2008-12-01 19:23:35.905 336 17470.19 52.81 53863.83 88888.00 2008-12-01 19:23:36.405 336 17470.21 52.76 53863.92 88888.00 2008-12-01 19:23:36.905 336 17470.21 52.76 53863.90 88888.00 2008-12-01 19:23:37.405 336 17470.18 52.73 53863.94 88888.00 2008-12-01 19:23:37.905 336 17470.17 52.79 53863.93 88888.00 2008-12-01 19:23:38.405 336 17470.18 52.82 53863.81 88888.00 2008-12-01 19:23:38.905 336 17470.17 52.81 53863.79 88888.00 2008-12-01 19:23:39.405 336 17470.20 52.74 53863.77 88888.00 2008-12-01 19:23:39.905 336 17470.21 52.73 53863.87 88888.00 2008-12-01 19:23:40.405 336 17470.21 52.78 53863.94 88888.00 2008-12-01 19:23:40.905 336 17470.19 52.83 53863.95 88888.00 2008-12-01 19:23:41.405 336 17470.23 52.95 53863.91 88888.00 2008-12-01 19:23:41.905 336 17470.28 52.92 53863.84 88888.00 2008-12-01 19:23:42.405 336 17470.25 52.89 53863.81 88888.00 2008-12-01 19:23:42.905 336 17470.26 52.87 53863.78 88888.00 2008-12-01 19:23:43.405 336 17470.28 52.90 53863.80 88888.00 2008-12-01 19:23:43.905 336 17470.31 52.82 53863.78 88888.00 2008-12-01 19:23:44.402 336 17470.28 52.74 53863.72 88888.00 2008-12-01 19:23:44.902 336 17470.33 52.79 53863.77 88888.00 2008-12-01 19:23:45.402 336 17470.33 52.81 53863.77 88888.00 2008-12-01 19:23:45.902 336 17470.26 52.82 53863.77 88888.00 2008-12-01 19:23:46.402 336 17470.26 52.80 53863.86 88888.00 2008-12-01 19:23:46.902 336 17470.32 52.82 53863.89 88888.00 2008-12-01 19:23:47.402 336 17470.32 52.82 53863.83 88888.00 2008-12-01 19:23:47.902 336 17470.30 52.83 53863.74 88888.00 2008-12-01 19:23:48.402 336 17470.37 52.95 53863.72 88888.00 2008-12-01 19:23:48.902 336 17470.29 52.97 53863.61 88888.00 2008-12-01 19:23:49.402 336 17470.35 52.92 53863.70 88888.00 2008-12-01 19:23:49.902 336 17470.33 52.86 53863.70 88888.00 2008-12-01 19:23:50.402 336 17470.27 52.83 53863.71 88888.00 2008-12-01 19:23:50.902 336 17470.31 52.79 53863.72 88888.00 2008-12-01 19:23:51.402 336 17470.37 52.76 53863.69 88888.00 2008-12-01 19:23:51.902 336 17470.40 52.76 53863.80 88888.00 2008-12-01 19:23:52.402 336 17470.41 52.78 53863.86 88888.00 2008-12-01 19:23:52.902 336 17470.49 52.82 53863.78 88888.00 2008-12-01 19:23:53.402 336 17470.45 52.83 53863.74 88888.00 2008-12-01 19:23:53.902 336 17470.45 52.79 53863.68 88888.00 2008-12-01 19:23:54.402 336 17470.36 52.72 53863.79 88888.00 2008-12-01 19:23:54.902 336 17470.36 52.77 53863.78 88888.00 2008-12-01 19:23:55.402 336 17470.31 52.74 53863.77 88888.00 2008-12-01 19:23:55.902 336 17470.36 52.74 53863.78 88888.00 2008-12-01 19:23:56.402 336 17470.30 52.78 53863.84 88888.00 2008-12-01 19:23:56.902 336 17470.30 52.81 53863.81 88888.00 2008-12-01 19:23:57.402 336 17470.29 52.82 53863.77 88888.00 2008-12-01 19:23:57.902 336 17470.35 52.79 53863.82 88888.00 2008-12-01 19:23:58.402 336 17470.39 52.76 53863.77 88888.00 2008-12-01 19:23:58.902 336 17470.31 52.77 53863.79 88888.00 2008-12-01 19:23:59.402 336 17470.31 52.79 53863.86 88888.00 2008-12-01 19:23:59.902 336 17470.35 52.78 53863.86 88888.00 2008-12-01 19:24:00.402 336 17470.32 52.71 53863.94 88888.00 2008-12-01 19:24:00.902 336 17470.31 52.71 53863.83 88888.00 2008-12-01 19:24:01.402 336 17470.37 52.78 53863.80 88888.00 2008-12-01 19:24:01.902 336 17470.32 52.72 53863.68 88888.00 2008-12-01 19:24:02.402 336 17470.29 52.64 53863.65 88888.00 2008-12-01 19:24:02.902 336 17470.36 52.66 53863.64 88888.00 2008-12-01 19:24:03.402 336 17470.31 52.62 53863.68 88888.00 2008-12-01 19:24:03.902 336 17470.40 52.68 53863.79 88888.00 2008-12-01 19:24:04.402 336 17470.43 52.68 53863.76 88888.00 2008-12-01 19:24:04.902 336 17470.36 52.66 53863.80 88888.00 2008-12-01 19:24:05.402 336 17470.33 52.67 53863.78 88888.00 2008-12-01 19:24:05.902 336 17470.35 52.67 53863.74 88888.00 2008-12-01 19:24:06.402 336 17470.23 52.66 53863.72 88888.00 2008-12-01 19:24:06.902 336 17470.30 52.72 53863.78 88888.00 2008-12-01 19:24:07.402 336 17470.37 52.74 53863.89 88888.00 2008-12-01 19:24:07.902 336 17470.39 52.67 53863.80 88888.00 2008-12-01 19:24:08.402 336 17470.38 52.66 53863.83 88888.00 2008-12-01 19:24:08.902 336 17470.31 52.61 53863.81 88888.00 2008-12-01 19:24:09.402 336 17470.35 52.59 53863.75 88888.00 2008-12-01 19:24:09.902 336 17470.37 52.60 53863.87 88888.00 2008-12-01 19:24:10.402 336 17470.35 52.61 53863.92 88888.00 2008-12-01 19:24:10.902 336 17470.29 52.63 53863.88 88888.00 2008-12-01 19:24:11.402 336 17470.33 52.66 53863.81 88888.00 2008-12-01 19:24:11.902 336 17470.31 52.62 53863.80 88888.00 2008-12-01 19:24:12.402 336 17470.27 52.63 53863.77 88888.00 2008-12-01 19:24:12.902 336 17470.29 52.64 53863.81 88888.00 2008-12-01 19:24:13.402 336 17470.33 52.64 53863.88 88888.00 2008-12-01 19:24:13.902 336 17470.31 52.60 53863.89 88888.00 2008-12-01 19:24:14.402 336 17470.33 52.52 53863.88 88888.00 2008-12-01 19:24:14.902 336 17470.30 52.49 53863.93 88888.00 2008-12-01 19:24:15.402 336 17470.31 52.49 53863.91 88888.00 2008-12-01 19:24:15.902 336 17470.42 52.52 53863.92 88888.00 2008-12-01 19:24:16.402 336 17470.40 52.59 53863.95 88888.00 2008-12-01 19:24:16.902 336 17470.33 52.59 53863.94 88888.00 2008-12-01 19:24:17.402 336 17470.33 52.63 53863.92 88888.00 2008-12-01 19:24:17.902 336 17470.30 52.62 53863.97 88888.00 2008-12-01 19:24:18.402 336 17470.31 52.60 53863.99 88888.00 2008-12-01 19:24:18.902 336 17470.28 52.57 53864.02 88888.00 2008-12-01 19:24:19.402 336 17470.35 52.58 53864.06 88888.00 2008-12-01 19:24:19.902 336 17470.26 52.57 53864.08 88888.00 2008-12-01 19:24:20.402 336 17470.28 52.56 53864.03 88888.00 2008-12-01 19:24:20.902 336 17470.35 52.58 53863.98 88888.00 2008-12-01 19:24:21.402 336 17470.36 52.50 53863.99 88888.00 2008-12-01 19:24:21.902 336 17470.31 52.49 53864.02 88888.00 2008-12-01 19:24:22.402 336 17470.39 52.52 53864.01 88888.00 2008-12-01 19:24:22.902 336 17470.31 52.50 53864.08 88888.00 2008-12-01 19:24:23.402 336 17470.20 52.50 53864.06 88888.00 2008-12-01 19:24:23.902 336 17470.21 52.58 53864.04 88888.00 2008-12-01 19:24:24.402 336 17470.29 52.59 53863.99 88888.00 2008-12-01 19:24:24.902 336 17470.22 52.60 53863.98 88888.00 2008-12-01 19:24:25.402 336 17470.19 52.63 53864.03 88888.00 2008-12-01 19:24:25.902 336 17470.20 52.66 53864.06 88888.00 2008-12-01 19:24:26.402 336 17470.17 52.63 53864.09 88888.00 2008-12-01 19:24:26.902 336 17470.19 52.66 53864.16 88888.00 2008-12-01 19:24:27.402 336 17470.22 52.62 53864.08 88888.00 2008-12-01 19:24:27.902 336 17470.26 52.60 53864.11 88888.00 2008-12-01 19:24:28.402 336 17470.26 52.57 53864.00 88888.00 2008-12-01 19:24:28.902 336 17470.25 52.66 53863.94 88888.00 2008-12-01 19:24:29.402 336 17470.25 52.64 53864.03 88888.00 2008-12-01 19:24:29.902 336 17470.21 52.62 53864.05 88888.00 2008-12-01 19:24:30.402 336 17470.31 52.64 53864.01 88888.00 2008-12-01 19:24:30.902 336 17470.31 52.68 53864.02 88888.00 2008-12-01 19:24:31.402 336 17470.19 52.59 53864.02 88888.00 2008-12-01 19:24:31.902 336 17470.15 52.62 53864.01 88888.00 2008-12-01 19:24:32.402 336 17470.25 52.68 53864.00 88888.00 2008-12-01 19:24:32.902 336 17470.20 52.66 53864.06 88888.00 2008-12-01 19:24:33.402 336 17470.21 52.59 53864.06 88888.00 2008-12-01 19:24:33.902 336 17470.21 52.56 53864.10 88888.00 2008-12-01 19:24:34.402 336 17470.11 52.63 53864.03 88888.00 2008-12-01 19:24:34.902 336 17470.13 52.62 53864.01 88888.00 2008-12-01 19:24:35.402 336 17470.13 52.60 53863.99 88888.00 2008-12-01 19:24:35.902 336 17470.15 52.67 53863.94 88888.00 2008-12-01 19:24:36.402 336 17470.17 52.68 53864.01 88888.00 2008-12-01 19:24:36.902 336 17470.15 52.70 53864.13 88888.00 2008-12-01 19:24:37.402 336 17470.11 52.70 53864.14 88888.00 2008-12-01 19:24:37.902 336 17470.16 52.60 53864.09 88888.00 2008-12-01 19:24:38.402 336 17470.17 52.53 53864.15 88888.00 2008-12-01 19:24:38.902 336 17470.22 52.64 53864.20 88888.00 2008-12-01 19:24:39.402 336 17470.30 52.63 53864.19 88888.00 2008-12-01 19:24:39.902 336 17470.31 52.56 53864.05 88888.00 2008-12-01 19:24:40.402 336 17470.27 52.57 53864.05 88888.00 2008-12-01 19:24:40.902 336 17470.32 52.66 53864.06 88888.00 2008-12-01 19:24:41.402 336 17470.32 52.73 53864.04 88888.00 2008-12-01 19:24:41.902 336 17470.29 52.74 53864.00 88888.00 2008-12-01 19:24:42.402 336 17470.27 52.74 53864.01 88888.00 2008-12-01 19:24:42.902 336 17470.26 52.70 53863.94 88888.00 2008-12-01 19:24:43.402 336 17470.25 52.66 53864.02 88888.00 2008-12-01 19:24:43.902 336 17470.27 52.66 53864.01 88888.00 2008-12-01 19:24:44.402 336 17470.22 52.63 53864.03 88888.00 2008-12-01 19:24:44.902 336 17470.15 52.63 53864.08 88888.00 2008-12-01 19:24:45.402 336 17470.12 52.63 53864.11 88888.00 2008-12-01 19:24:45.902 336 17470.12 52.56 53864.17 88888.00 2008-12-01 19:24:46.402 336 17470.12 52.54 53864.13 88888.00 2008-12-01 19:24:46.902 336 17470.15 52.56 53864.06 88888.00 2008-12-01 19:24:47.402 336 17470.06 52.63 53864.10 88888.00 2008-12-01 19:24:47.902 336 17470.09 52.64 53864.10 88888.00 2008-12-01 19:24:48.402 336 17470.05 52.66 53864.15 88888.00 2008-12-01 19:24:48.902 336 17470.07 52.62 53864.22 88888.00 2008-12-01 19:24:49.402 336 17470.11 52.64 53864.21 88888.00 2008-12-01 19:24:49.902 336 17470.12 52.60 53864.24 88888.00 2008-12-01 19:24:50.402 336 17470.13 52.59 53864.11 88888.00 2008-12-01 19:24:50.902 336 17470.09 52.58 53864.12 88888.00 2008-12-01 19:24:51.402 336 17470.11 52.53 53864.06 88888.00 2008-12-01 19:24:51.902 336 17470.13 52.48 53864.09 88888.00 2008-12-01 19:24:52.402 336 17470.12 52.52 53864.10 88888.00 2008-12-01 19:24:52.902 336 17470.10 52.54 53864.19 88888.00 2008-12-01 19:24:53.402 336 17470.02 52.58 53864.19 88888.00 2008-12-01 19:24:53.902 336 17470.07 52.59 53864.22 88888.00 2008-12-01 19:24:54.402 336 17470.06 52.57 53864.15 88888.00 2008-12-01 19:24:54.902 336 17470.04 52.56 53864.20 88888.00 2008-12-01 19:24:55.402 336 17470.02 52.56 53864.14 88888.00 2008-12-01 19:24:55.902 336 17470.02 52.60 53864.10 88888.00 2008-12-01 19:24:56.402 336 17470.04 52.63 53864.08 88888.00 2008-12-01 19:24:56.902 336 17470.01 52.62 53864.08 88888.00 2008-12-01 19:24:57.402 336 17469.97 52.60 53863.97 88888.00 2008-12-01 19:24:57.902 336 17470.00 52.61 53863.88 88888.00 2008-12-01 19:24:58.402 336 17469.99 52.63 53863.87 88888.00 2008-12-01 19:24:58.902 336 17469.95 52.66 53863.91 88888.00 2008-12-01 19:24:59.402 336 17469.95 52.63 53863.81 88888.00 2008-12-01 19:24:59.902 336 17469.96 52.61 53863.93 88888.00 2008-12-01 19:25:00.402 336 17470.00 52.56 53863.97 88888.00 2008-12-01 19:25:00.902 336 17470.01 52.49 53863.97 88888.00 2008-12-01 19:25:01.402 336 17469.97 52.52 53863.99 88888.00 2008-12-01 19:25:01.902 336 17470.05 52.59 53864.00 88888.00 2008-12-01 19:25:02.402 336 17470.04 52.56 53863.98 88888.00 2008-12-01 19:25:02.902 336 17469.98 52.52 53863.92 88888.00 2008-12-01 19:25:03.402 336 17470.00 52.58 53863.98 88888.00 2008-12-01 19:25:03.902 336 17470.02 52.57 53863.98 88888.00 2008-12-01 19:25:04.402 336 17470.13 52.51 53863.94 88888.00 2008-12-01 19:25:04.902 336 17470.08 52.56 53863.92 88888.00 2008-12-01 19:25:05.402 336 17470.04 52.59 53864.01 88888.00 2008-12-01 19:25:05.902 336 17469.99 52.56 53863.98 88888.00 2008-12-01 19:25:06.402 336 17470.08 52.56 53863.91 88888.00 2008-12-01 19:25:06.902 336 17470.08 52.68 53863.88 88888.00 2008-12-01 19:25:07.402 336 17470.07 52.61 53863.91 88888.00 2008-12-01 19:25:07.902 336 17470.00 52.46 53863.95 88888.00 2008-12-01 19:25:08.402 336 17469.90 52.52 53863.98 88888.00 2008-12-01 19:25:08.902 336 17469.86 52.59 53863.98 88888.00 2008-12-01 19:25:09.402 336 17469.91 52.63 53863.99 88888.00 2008-12-01 19:25:09.902 336 17469.96 52.64 53863.94 88888.00 2008-12-01 19:25:10.402 336 17470.00 52.48 53863.98 88888.00 2008-12-01 19:25:10.902 336 17469.98 52.51 53864.00 88888.00 2008-12-01 19:25:11.402 336 17469.98 52.49 53863.97 88888.00 2008-12-01 19:25:11.902 336 17470.04 52.53 53863.98 88888.00 2008-12-01 19:25:12.402 336 17469.96 52.63 53863.94 88888.00 2008-12-01 19:25:12.902 336 17470.02 52.62 53863.94 88888.00 2008-12-01 19:25:13.402 336 17470.01 52.66 53863.97 88888.00 2008-12-01 19:25:13.902 336 17470.01 52.58 53864.05 88888.00 2008-12-01 19:25:14.402 336 17469.99 52.54 53863.99 88888.00 2008-12-01 19:25:14.902 336 17470.01 52.64 53863.87 88888.00 2008-12-01 19:25:15.402 336 17470.01 52.53 53863.78 88888.00 2008-12-01 19:25:15.902 336 17470.05 52.57 53863.81 88888.00 2008-12-01 19:25:16.402 336 17470.01 52.46 53863.86 88888.00 2008-12-01 19:25:16.902 336 17470.10 52.49 53863.78 88888.00 2008-12-01 19:25:17.402 336 17470.13 52.40 53863.79 88888.00 2008-12-01 19:25:17.902 336 17470.08 52.38 53863.75 88888.00 2008-12-01 19:25:18.402 336 17470.12 52.32 53863.83 88888.00 2008-12-01 19:25:18.902 336 17470.10 52.28 53863.94 88888.00 2008-12-01 19:25:19.402 336 17470.08 52.35 53863.92 88888.00 2008-12-01 19:25:19.902 336 17470.07 52.27 53863.92 88888.00 2008-12-01 19:25:20.402 336 17469.98 52.33 53863.97 88888.00 2008-12-01 19:25:20.902 336 17470.00 52.28 53863.95 88888.00 2008-12-01 19:25:21.402 336 17470.05 52.37 53863.89 88888.00 2008-12-01 19:25:21.902 336 17470.09 52.28 53863.90 88888.00 2008-12-01 19:25:22.402 336 17469.97 52.32 53864.05 88888.00 2008-12-01 19:25:22.902 336 17469.98 52.23 53864.12 88888.00 2008-12-01 19:25:23.402 336 17470.10 52.29 53864.05 88888.00 2008-12-01 19:25:23.902 336 17470.08 52.19 53864.08 88888.00 2008-12-01 19:25:24.402 336 17470.02 52.23 53864.05 88888.00 2008-12-01 19:25:24.902 336 17470.01 52.15 53864.12 88888.00 2008-12-01 19:25:25.402 336 17470.06 52.28 53864.08 88888.00 2008-12-01 19:25:25.902 336 17470.05 52.14 53864.00 88888.00 2008-12-01 19:25:26.402 336 17470.08 52.27 53863.98 88888.00 2008-12-01 19:25:26.902 336 17470.11 52.15 53864.01 88888.00 2008-12-01 19:25:27.402 336 17470.16 52.34 53864.01 88888.00 2008-12-01 19:25:27.902 336 17470.13 52.23 53863.98 88888.00 2008-12-01 19:25:28.402 336 17470.19 52.30 53863.89 88888.00 2008-12-01 19:25:28.902 336 17470.13 52.14 53863.88 88888.00 2008-12-01 19:25:29.402 336 17470.17 52.30 53863.84 88888.00 2008-12-01 19:25:29.902 336 17470.19 52.30 53863.97 88888.00 2008-12-01 19:25:30.402 336 17470.13 52.34 53863.94 88888.00 2008-12-01 19:25:30.902 336 17470.11 52.29 53863.84 88888.00 2008-12-01 19:25:31.402 336 17470.12 52.25 53863.82 88888.00 2008-12-01 19:25:31.902 336 17470.22 52.28 53863.83 88888.00 2008-12-01 19:25:32.402 336 17470.25 52.10 53863.83 88888.00 2008-12-01 19:25:32.902 336 17470.25 52.29 53863.83 88888.00 2008-12-01 19:25:33.402 336 17470.26 52.19 53863.77 88888.00 2008-12-01 19:25:33.902 336 17470.23 52.30 53863.75 88888.00 2008-12-01 19:25:34.402 336 17470.22 52.31 53863.74 88888.00 2008-12-01 19:25:34.902 336 17470.27 52.27 53863.70 88888.00 2008-12-01 19:25:35.402 336 17470.21 52.42 53863.70 88888.00 2008-12-01 19:25:35.902 336 17470.23 52.20 53863.77 88888.00 2008-12-01 19:25:36.402 336 17470.20 52.23 53863.77 88888.00 2008-12-01 19:25:36.902 336 17470.25 52.30 53863.81 88888.00 2008-12-01 19:25:37.402 336 17470.18 52.12 53863.82 88888.00 2008-12-01 19:25:37.902 336 17470.06 52.35 53863.80 88888.00 2008-12-01 19:25:38.402 336 17470.05 52.17 53863.76 88888.00 2008-12-01 19:25:38.902 336 17470.06 52.10 53863.79 88888.00 2008-12-01 19:25:39.402 336 17470.10 52.21 53863.86 88888.00 2008-12-01 19:25:39.902 336 17470.11 52.03 53863.89 88888.00 2008-12-01 19:25:40.402 336 17470.06 52.23 53863.82 88888.00 2008-12-01 19:25:40.902 336 17470.06 52.28 53863.81 88888.00 2008-12-01 19:25:41.402 336 17470.09 52.15 53863.79 88888.00 2008-12-01 19:25:41.902 336 17470.16 52.40 53863.80 88888.00 2008-12-01 19:25:42.402 336 17470.16 52.42 53863.82 88888.00 2008-12-01 19:25:42.902 336 17470.09 52.18 53863.87 88888.00 2008-12-01 19:25:43.402 336 17470.13 52.32 53863.88 88888.00 2008-12-01 19:25:43.902 336 17470.17 52.47 53863.76 88888.00 2008-12-01 19:25:44.402 336 17470.10 52.28 53863.77 88888.00 2008-12-01 19:25:44.902 336 17470.18 52.29 53863.83 88888.00 2008-12-01 19:25:45.402 336 17470.33 52.50 53863.87 88888.00 2008-12-01 19:25:45.902 336 17470.27 52.42 53863.82 88888.00 2008-12-01 19:25:46.402 336 17470.27 52.18 53863.80 88888.00 2008-12-01 19:25:46.902 336 17470.23 52.34 53863.67 88888.00 2008-12-01 19:25:47.402 336 17470.22 52.44 53863.68 88888.00 2008-12-01 19:25:47.902 336 17470.20 52.25 53863.72 88888.00 2008-12-01 19:25:48.402 336 17470.13 52.23 53863.77 88888.00 2008-12-01 19:25:48.902 336 17470.19 52.46 53863.79 88888.00 2008-12-01 19:25:49.402 336 17470.16 52.58 53863.82 88888.00 2008-12-01 19:25:49.902 336 17470.25 52.29 53863.90 88888.00 2008-12-01 19:25:50.402 336 17470.29 52.24 53863.83 88888.00 2008-12-01 19:25:50.902 336 17470.23 52.49 53863.82 88888.00 2008-12-01 19:25:51.402 336 17470.23 52.67 53863.79 88888.00 2008-12-01 19:25:51.902 336 17470.21 52.66 53863.80 88888.00 2008-12-01 19:25:52.402 336 17470.17 52.38 53863.78 88888.00 2008-12-01 19:25:52.902 336 17470.11 52.20 53863.79 88888.00 2008-12-01 19:25:53.402 336 17470.08 52.31 53863.80 88888.00 2008-12-01 19:25:53.902 336 17470.23 52.54 53863.82 88888.00 2008-12-01 19:25:54.402 336 17470.31 52.68 53863.87 88888.00 2008-12-01 19:25:54.902 336 17470.31 52.62 53863.88 88888.00 2008-12-01 19:25:55.402 336 17470.22 52.47 53863.86 88888.00 2008-12-01 19:25:55.902 336 17470.25 52.29 53863.89 88888.00 2008-12-01 19:25:56.402 336 17470.23 52.29 53863.89 88888.00 2008-12-01 19:25:56.902 336 17470.26 52.43 53863.89 88888.00 2008-12-01 19:25:57.402 336 17470.29 52.63 53863.93 88888.00 2008-12-01 19:25:57.902 336 17470.27 52.59 53863.88 88888.00 2008-12-01 19:25:58.402 336 17470.31 52.53 53863.88 88888.00 2008-12-01 19:25:58.902 336 17470.39 52.57 53863.89 88888.00 2008-12-01 19:25:59.402 336 17470.30 52.52 53863.80 88888.00 2008-12-01 19:25:59.902 336 17470.22 52.46 53863.90 88888.00 2008-12-01 19:26:00.402 336 17470.22 52.37 53863.92 88888.00 2008-12-01 19:26:00.902 336 17470.28 52.29 53863.75 88888.00 2008-12-01 19:26:01.402 336 17470.22 52.24 53863.77 88888.00 2008-12-01 19:26:01.902 336 17470.20 52.20 53863.80 88888.00 2008-12-01 19:26:02.402 336 17470.19 52.19 53863.78 88888.00 2008-12-01 19:26:02.902 336 17470.23 52.33 53863.83 88888.00 2008-12-01 19:26:03.402 336 17470.28 52.41 53863.92 88888.00 2008-12-01 19:26:03.902 336 17470.29 52.44 53863.99 88888.00 2008-12-01 19:26:04.402 336 17470.23 52.48 53863.97 88888.00 2008-12-01 19:26:04.902 336 17470.16 52.54 53863.88 88888.00 2008-12-01 19:26:05.402 336 17470.27 52.57 53863.91 88888.00 2008-12-01 19:26:05.902 336 17470.23 52.59 53863.93 88888.00 2008-12-01 19:26:06.402 336 17470.23 52.62 53863.89 88888.00 2008-12-01 19:26:06.902 336 17470.35 52.60 53863.88 88888.00 2008-12-01 19:26:07.402 336 17470.40 52.52 53863.90 88888.00 2008-12-01 19:26:07.902 336 17470.41 52.46 53863.91 88888.00 2008-12-01 19:26:08.402 336 17470.40 52.44 53863.94 88888.00 2008-12-01 19:26:08.902 336 17470.41 52.37 53863.97 88888.00 2008-12-01 19:26:09.402 336 17470.49 52.28 53863.95 88888.00 2008-12-01 19:26:09.902 336 17470.48 52.27 53863.89 88888.00 2008-12-01 19:26:10.402 336 17470.37 52.28 53863.91 88888.00 2008-12-01 19:26:10.902 336 17470.31 52.31 53863.88 88888.00 2008-12-01 19:26:11.402 336 17470.33 52.33 53863.90 88888.00 2008-12-01 19:26:11.902 336 17470.37 52.34 53863.93 88888.00 2008-12-01 19:26:12.402 336 17470.41 52.49 53863.87 88888.00 2008-12-01 19:26:12.902 336 17470.40 52.61 53863.90 88888.00 2008-12-01 19:26:13.402 336 17470.35 52.83 53863.98 88888.00 2008-12-01 19:26:13.902 336 17470.32 52.91 53863.95 88888.00 2008-12-01 19:26:14.402 336 17470.35 52.72 53863.90 88888.00 2008-12-01 19:26:14.902 336 17470.37 52.54 53863.98 88888.00 2008-12-01 19:26:15.402 336 17470.36 52.44 53863.95 88888.00 2008-12-01 19:26:15.902 336 17470.36 52.34 53863.97 88888.00 2008-12-01 19:26:16.402 336 17470.35 52.41 53864.04 88888.00 2008-12-01 19:26:16.902 336 17470.43 52.67 53864.08 88888.00 2008-12-01 19:26:17.402 336 17470.45 52.86 53863.99 88888.00 2008-12-01 19:26:17.902 336 17470.38 52.72 53863.79 88888.00 2008-12-01 19:26:18.402 336 17470.36 52.51 53863.80 88888.00 2008-12-01 19:26:18.902 336 17470.42 52.38 53863.80 88888.00 2008-12-01 19:26:19.402 336 17470.49 52.33 53863.83 88888.00 2008-12-01 19:26:19.902 336 17470.41 52.41 53863.87 88888.00 2008-12-01 19:26:20.402 336 17470.46 52.59 53863.79 88888.00 2008-12-01 19:26:20.902 336 17470.43 52.73 53863.89 88888.00 2008-12-01 19:26:21.402 336 17470.43 52.71 53863.92 88888.00 2008-12-01 19:26:21.902 336 17470.42 52.48 53863.87 88888.00 2008-12-01 19:26:22.402 336 17470.36 52.41 53863.81 88888.00 2008-12-01 19:26:22.902 336 17470.31 52.54 53863.86 88888.00 2008-12-01 19:26:23.402 336 17470.32 52.71 53863.88 88888.00 2008-12-01 19:26:23.902 336 17470.32 52.63 53863.87 88888.00 2008-12-01 19:26:24.402 336 17470.30 52.40 53863.81 88888.00 2008-12-01 19:26:24.902 336 17470.22 52.33 53863.79 88888.00 2008-12-01 19:26:25.402 336 17470.28 52.43 53863.83 88888.00 2008-12-01 19:26:25.902 336 17470.30 52.73 53863.87 88888.00 2008-12-01 19:26:26.402 336 17470.38 52.76 53863.91 88888.00 2008-12-01 19:26:26.902 336 17470.39 52.48 53863.86 88888.00 2008-12-01 19:26:27.402 336 17470.40 52.37 53863.82 88888.00 2008-12-01 19:26:27.902 336 17470.35 52.50 53863.91 88888.00 2008-12-01 19:26:28.402 336 17470.39 52.72 53863.89 88888.00 2008-12-01 19:26:28.902 336 17470.41 52.58 53863.86 88888.00 2008-12-01 19:26:29.402 336 17470.45 52.40 53863.83 88888.00 2008-12-01 19:26:29.902 336 17470.51 52.61 53863.74 88888.00 2008-12-01 19:26:30.402 336 17470.48 52.67 53863.71 88888.00 2008-12-01 19:26:30.902 336 17470.53 52.38 53863.81 88888.00 2008-12-01 19:26:31.402 336 17470.47 52.46 53863.83 88888.00 2008-12-01 19:26:31.902 336 17470.40 52.62 53863.88 88888.00 2008-12-01 19:26:32.402 336 17470.49 52.33 53863.91 88888.00 2008-12-01 19:26:32.902 336 17470.45 52.32 53863.91 88888.00 2008-12-01 19:26:33.402 336 17470.48 52.60 53863.87 88888.00 2008-12-01 19:26:33.902 336 17470.46 52.61 53863.77 88888.00 2008-12-01 19:26:34.402 336 17470.42 52.44 53863.78 88888.00 2008-12-01 19:26:34.902 336 17470.32 52.59 53863.87 88888.00 2008-12-01 19:26:35.402 336 17470.40 52.66 53863.78 88888.00 2008-12-01 19:26:35.902 336 17470.48 52.40 53863.76 88888.00 2008-12-01 19:26:36.402 336 17470.50 52.58 53863.81 88888.00 2008-12-01 19:26:36.902 336 17470.37 52.54 53863.82 88888.00 2008-12-01 19:26:37.402 336 17470.41 52.46 53863.88 88888.00 2008-12-01 19:26:37.902 336 17470.49 52.62 53863.93 88888.00 2008-12-01 19:26:38.402 336 17470.47 52.46 53863.88 88888.00 2008-12-01 19:26:38.902 336 17470.57 52.63 53863.87 88888.00 2008-12-01 19:26:39.402 336 17470.50 52.50 53863.82 88888.00 2008-12-01 19:26:39.902 336 17470.46 52.59 53863.84 88888.00 2008-12-01 19:26:40.402 336 17470.53 52.68 53863.84 88888.00 2008-12-01 19:26:40.902 336 17470.62 52.50 53863.78 88888.00 2008-12-01 19:26:41.402 336 17470.58 52.74 53863.80 88888.00 2008-12-01 19:26:41.902 336 17470.50 52.47 53863.77 88888.00 2008-12-01 19:26:42.402 336 17470.52 52.59 53863.76 88888.00 2008-12-01 19:26:42.902 336 17470.58 52.57 53863.70 88888.00 2008-12-01 19:26:43.402 336 17470.53 52.64 53863.78 88888.00 2008-12-01 19:26:43.902 336 17470.63 52.66 53863.77 88888.00 2008-12-01 19:26:44.402 336 17470.62 52.60 53863.71 88888.00 2008-12-01 19:26:44.902 336 17470.62 52.58 53863.70 88888.00 2008-12-01 19:26:45.402 336 17470.64 52.67 53863.74 88888.00 2008-12-01 19:26:45.902 336 17470.60 52.61 53863.79 88888.00 2008-12-01 19:26:46.402 336 17470.43 52.68 53863.69 88888.00 2008-12-01 19:26:46.902 336 17470.45 52.53 53863.79 88888.00 2008-12-01 19:26:47.402 336 17470.50 52.71 53863.86 88888.00 2008-12-01 19:26:47.902 336 17470.46 52.52 53863.89 88888.00 2008-12-01 19:26:48.402 336 17470.53 52.63 53863.86 88888.00 2008-12-01 19:26:48.902 336 17470.57 52.60 53863.89 88888.00 2008-12-01 19:26:49.402 336 17470.56 52.74 53863.90 88888.00 2008-12-01 19:26:49.902 336 17470.56 52.60 53863.90 88888.00 2008-12-01 19:26:50.402 336 17470.51 52.72 53863.98 88888.00 2008-12-01 19:26:50.902 336 17470.58 52.67 53863.98 88888.00 2008-12-01 19:26:51.402 336 17470.56 52.70 53863.90 88888.00 2008-12-01 19:26:51.902 336 17470.46 52.70 53863.87 88888.00 2008-12-01 19:26:52.402 336 17470.50 52.73 53863.87 88888.00 2008-12-01 19:26:52.902 336 17470.50 52.78 53863.79 88888.00 2008-12-01 19:26:53.402 336 17470.50 52.63 53863.83 88888.00 2008-12-01 19:26:53.902 336 17470.50 52.77 53863.81 88888.00 2008-12-01 19:26:54.402 336 17470.37 52.71 53863.84 88888.00 2008-12-01 19:26:54.902 336 17470.37 52.70 53863.88 88888.00 2008-12-01 19:26:55.402 336 17470.32 52.76 53863.84 88888.00 2008-12-01 19:26:55.902 336 17470.30 52.72 53863.82 88888.00 2008-12-01 19:26:56.402 336 17470.33 52.83 53863.90 88888.00 2008-12-01 19:26:56.902 336 17470.32 52.76 53863.91 88888.00 2008-12-01 19:26:57.402 336 17470.42 52.72 53863.97 88888.00 2008-12-01 19:26:57.902 336 17470.46 52.66 53864.08 88888.00 2008-12-01 19:26:58.402 336 17470.46 52.64 53864.05 88888.00 2008-12-01 19:26:58.902 336 17470.45 52.68 53864.02 88888.00 2008-12-01 19:26:59.402 336 17470.31 52.64 53863.93 88888.00 2008-12-01 19:26:59.902 336 17470.31 52.66 53863.87 88888.00 2008-12-01 19:27:00.402 336 17470.35 52.67 53863.81 88888.00 2008-12-01 19:27:00.902 336 17470.36 52.64 53863.76 88888.00 2008-12-01 19:27:01.402 336 17470.30 52.66 53863.75 88888.00 2008-12-01 19:27:01.902 336 17470.37 52.67 53863.69 88888.00 2008-12-01 19:27:02.402 336 17470.38 52.69 53863.69 88888.00 2008-12-01 19:27:02.902 336 17470.28 52.62 53863.76 88888.00 2008-12-01 19:27:03.402 336 17470.27 52.63 53863.82 88888.00 2008-12-01 19:27:03.902 336 17470.21 52.56 53863.83 88888.00 2008-12-01 19:27:04.402 336 17470.21 52.63 53863.75 88888.00 2008-12-01 19:27:04.902 336 17470.19 52.58 53863.76 88888.00 2008-12-01 19:27:05.402 336 17470.11 52.54 53863.74 88888.00 2008-12-01 19:27:05.902 336 17470.08 52.59 53863.67 88888.00 2008-12-01 19:27:06.402 336 17470.06 52.60 53863.64 88888.00 2008-12-01 19:27:06.902 336 17470.12 52.53 53863.70 88888.00 2008-12-01 19:27:07.402 336 17470.20 52.59 53863.69 88888.00 2008-12-01 19:27:07.902 336 17470.21 52.68 53863.70 88888.00 2008-12-01 19:27:08.402 336 17470.25 52.54 53863.71 88888.00 2008-12-01 19:27:08.902 336 17470.23 52.51 53863.64 88888.00 2008-12-01 19:27:09.402 336 17470.25 52.56 53863.67 88888.00 2008-12-01 19:27:09.902 336 17470.22 52.56 53863.78 88888.00 2008-12-01 19:27:10.402 336 17470.22 52.52 53863.79 88888.00 2008-12-01 19:27:10.902 336 17470.25 52.56 53863.80 88888.00 2008-12-01 19:27:11.402 336 17470.23 52.51 53863.71 88888.00 2008-12-01 19:27:11.902 336 17470.12 52.52 53863.66 88888.00 2008-12-01 19:27:12.402 336 17470.04 52.52 53863.69 88888.00 2008-12-01 19:27:12.902 336 17470.07 52.50 53863.72 88888.00 2008-12-01 19:27:13.402 336 17470.12 52.50 53863.77 88888.00 2008-12-01 19:27:13.902 336 17470.13 52.57 53863.72 88888.00 2008-12-01 19:27:14.402 336 17470.13 52.53 53863.70 88888.00 2008-12-01 19:27:14.902 336 17470.10 52.46 53863.70 88888.00 2008-12-01 19:27:15.402 336 17470.16 52.44 53863.71 88888.00 2008-12-01 19:27:15.902 336 17470.17 52.49 53863.71 88888.00 2008-12-01 19:27:16.402 336 17470.16 52.46 53863.72 88888.00 2008-12-01 19:27:16.902 336 17470.11 52.37 53863.74 88888.00 2008-12-01 19:27:17.402 336 17470.13 52.37 53863.75 88888.00 2008-12-01 19:27:17.902 336 17470.20 52.47 53863.67 88888.00 2008-12-01 19:27:18.402 336 17470.26 52.44 53863.72 88888.00 2008-12-01 19:27:18.902 336 17470.26 52.43 53863.88 88888.00 2008-12-01 19:27:19.402 336 17470.18 52.33 53863.88 88888.00 2008-12-01 19:27:19.902 336 17470.15 52.33 53863.84 88888.00 2008-12-01 19:27:20.402 336 17470.16 52.39 53863.81 88888.00 2008-12-01 19:27:20.902 336 17470.22 52.46 53863.89 88888.00 2008-12-01 19:27:21.402 336 17470.22 52.48 53863.89 88888.00 2008-12-01 19:27:21.902 336 17470.23 52.39 53863.79 88888.00 2008-12-01 19:27:22.399 336 17470.15 52.39 53863.74 88888.00 2008-12-01 19:27:22.909 336 17470.26 52.35 53863.77 88888.00 2008-12-01 19:27:23.409 336 17470.26 52.32 53863.83 88888.00 2008-12-01 19:27:23.909 336 17470.20 52.27 53863.87 88888.00 2008-12-01 19:27:24.409 336 17470.19 52.32 53863.84 88888.00 2008-12-01 19:27:24.909 336 17470.22 52.37 53863.87 88888.00 2008-12-01 19:27:25.409 336 17470.26 52.41 53863.89 88888.00 2008-12-01 19:27:25.909 336 17470.27 52.25 53863.86 88888.00 2008-12-01 19:27:26.409 336 17470.32 52.24 53863.83 88888.00 2008-12-01 19:27:26.909 336 17470.30 52.21 53863.76 88888.00 2008-12-01 19:27:27.409 336 17470.31 52.21 53863.87 88888.00 2008-12-01 19:27:27.909 336 17470.36 52.28 53863.88 88888.00 2008-12-01 19:27:28.409 336 17470.31 52.31 53863.93 88888.00 2008-12-01 19:27:28.909 336 17470.26 52.35 53863.89 88888.00 2008-12-01 19:27:29.409 336 17470.26 52.35 53863.89 88888.00 2008-12-01 19:27:29.909 336 17470.27 52.41 53863.88 88888.00 2008-12-01 19:27:30.409 336 17470.29 52.35 53863.87 88888.00 2008-12-01 19:27:30.909 336 17470.21 52.33 53863.82 88888.00 2008-12-01 19:27:31.409 336 17470.20 52.42 53863.80 88888.00 2008-12-01 19:27:31.909 336 17470.22 52.41 53863.80 88888.00 2008-12-01 19:27:32.409 336 17470.28 52.32 53863.78 88888.00 2008-12-01 19:27:32.909 336 17470.30 52.32 53863.87 88888.00 2008-12-01 19:27:33.409 336 17470.22 52.39 53863.86 88888.00 2008-12-01 19:27:33.909 336 17470.25 52.34 53863.89 88888.00 2008-12-01 19:27:34.409 336 17470.21 52.32 53863.81 88888.00 2008-12-01 19:27:34.909 336 17470.20 52.28 53863.80 88888.00 2008-12-01 19:27:35.409 336 17470.26 52.24 53863.92 88888.00 2008-12-01 19:27:35.909 336 17470.30 52.25 53863.97 88888.00 2008-12-01 19:27:36.409 336 17470.31 52.32 53864.06 88888.00 2008-12-01 19:27:36.909 336 17470.31 52.28 53864.04 88888.00 2008-12-01 19:27:37.409 336 17470.27 52.28 53863.97 88888.00 2008-12-01 19:27:37.909 336 17470.31 52.24 53863.88 88888.00 2008-12-01 19:27:38.409 336 17470.28 52.31 53863.89 88888.00 2008-12-01 19:27:38.909 336 17470.31 52.29 53863.90 88888.00 2008-12-01 19:27:39.409 336 17470.35 52.22 53863.88 88888.00 2008-12-01 19:27:39.909 336 17470.40 52.18 53863.81 88888.00 2008-12-01 19:27:40.409 336 17470.33 52.23 53863.74 88888.00 2008-12-01 19:27:40.909 336 17470.30 52.23 53863.77 88888.00 2008-12-01 19:27:41.409 336 17470.29 52.28 53863.74 88888.00 2008-12-01 19:27:41.909 336 17470.33 52.25 53863.81 88888.00 2008-12-01 19:27:42.409 336 17470.29 52.31 53863.87 88888.00 2008-12-01 19:27:42.909 336 17470.25 52.29 53863.82 88888.00 2008-12-01 19:27:43.409 336 17470.27 52.29 53863.72 88888.00 2008-12-01 19:27:43.909 336 17470.27 52.28 53863.64 88888.00 2008-12-01 19:27:44.409 336 17470.21 52.28 53863.66 88888.00 2008-12-01 19:27:44.909 336 17470.25 52.30 53863.65 88888.00 2008-12-01 19:27:45.409 336 17470.27 52.23 53863.64 88888.00 2008-12-01 19:27:45.909 336 17470.36 52.23 53863.67 88888.00 2008-12-01 19:27:46.409 336 17470.36 52.24 53863.57 88888.00 2008-12-01 19:27:46.909 336 17470.27 52.27 53863.60 88888.00 2008-12-01 19:27:47.409 336 17470.25 52.30 53863.72 88888.00 2008-12-01 19:27:47.909 336 17470.26 52.31 53863.71 88888.00 2008-12-01 19:27:48.409 336 17470.30 52.30 53863.68 88888.00 2008-12-01 19:27:48.909 336 17470.25 52.27 53863.60 88888.00 2008-12-01 19:27:49.409 336 17470.15 52.20 53863.64 88888.00 2008-12-01 19:27:49.909 336 17470.15 52.20 53863.65 88888.00 2008-12-01 19:27:50.409 336 17470.19 52.27 53863.64 88888.00 2008-12-01 19:27:50.909 336 17470.26 52.27 53863.68 88888.00 2008-12-01 19:27:51.409 336 17470.25 52.27 53863.60 88888.00 2008-12-01 19:27:51.909 336 17470.28 52.28 53863.54 88888.00 2008-12-01 19:27:52.409 336 17470.10 52.32 53863.55 88888.00 2008-12-01 19:27:52.909 336 17470.07 52.24 53863.54 88888.00 2008-12-01 19:27:53.409 336 17470.15 52.22 53863.54 88888.00 2008-12-01 19:27:53.909 336 17470.18 52.25 53863.53 88888.00 2008-12-01 19:27:54.409 336 17470.15 52.21 53863.58 88888.00 2008-12-01 19:27:54.909 336 17470.22 52.27 53863.59 88888.00 2008-12-01 19:27:55.409 336 17470.29 52.30 53863.55 88888.00 2008-12-01 19:27:55.909 336 17470.28 52.25 53863.64 88888.00 2008-12-01 19:27:56.409 336 17470.20 52.28 53863.56 88888.00 2008-12-01 19:27:56.909 336 17470.22 52.24 53863.53 88888.00 2008-12-01 19:27:57.409 336 17470.22 52.29 53863.52 88888.00 2008-12-01 19:27:57.909 336 17470.31 52.28 53863.66 88888.00 2008-12-01 19:27:58.409 336 17470.39 52.27 53863.69 88888.00 2008-12-01 19:27:58.909 336 17470.31 52.25 53863.68 88888.00 2008-12-01 19:27:59.409 336 17470.31 52.20 53863.53 88888.00 2008-12-01 19:27:59.909 336 17470.25 52.25 53863.55 88888.00 2008-12-01 19:28:00.409 336 17470.16 52.28 53863.61 88888.00 2008-12-01 19:28:00.909 336 17470.20 52.21 53863.59 88888.00 2008-12-01 19:28:01.409 336 17470.25 52.21 53863.53 88888.00 2008-12-01 19:28:01.909 336 17470.30 52.14 53863.65 88888.00 2008-12-01 19:28:02.409 336 17470.30 52.07 53863.72 88888.00 2008-12-01 19:28:02.909 336 17470.27 52.11 53863.67 88888.00 2008-12-01 19:28:03.409 336 17470.20 52.10 53863.50 88888.00 2008-12-01 19:28:03.909 336 17470.23 52.11 53863.55 88888.00 2008-12-01 19:28:04.409 336 17470.21 52.15 53863.59 88888.00 2008-12-01 19:28:04.909 336 17470.20 52.17 53863.68 88888.00 2008-12-01 19:28:05.409 336 17470.19 52.12 53863.70 88888.00 2008-12-01 19:28:05.909 336 17470.25 52.00 53863.64 88888.00 2008-12-01 19:28:06.409 336 17470.28 51.95 53863.60 88888.00 2008-12-01 19:28:06.909 336 17470.31 52.01 53863.59 88888.00 2008-12-01 19:28:07.409 336 17470.30 52.03 53863.60 88888.00 2008-12-01 19:28:07.909 336 17470.26 52.07 53863.50 88888.00 2008-12-01 19:28:08.409 336 17470.28 52.04 53863.49 88888.00 2008-12-01 19:28:08.909 336 17470.26 52.05 53863.44 88888.00 2008-12-01 19:28:09.409 336 17470.18 52.07 53863.46 88888.00 2008-12-01 19:28:09.909 336 17470.21 52.02 53863.41 88888.00 2008-12-01 19:28:10.409 336 17470.22 51.98 53863.35 88888.00 2008-12-01 19:28:10.909 336 17470.18 51.94 53863.42 88888.00 2008-12-01 19:28:11.409 336 17470.20 51.98 53863.47 88888.00 2008-12-01 19:28:11.909 336 17470.29 51.99 53863.45 88888.00 2008-12-01 19:28:12.409 336 17470.27 52.01 53863.55 88888.00 2008-12-01 19:28:12.909 336 17470.28 52.03 53863.60 88888.00 2008-12-01 19:28:13.409 336 17470.25 52.00 53863.54 88888.00 2008-12-01 19:28:13.909 336 17470.28 51.95 53863.45 88888.00 2008-12-01 19:28:14.409 336 17470.26 51.92 53863.44 88888.00 2008-12-01 19:28:14.909 336 17470.26 51.91 53863.48 88888.00 2008-12-01 19:28:15.409 336 17470.33 51.89 53863.52 88888.00 2008-12-01 19:28:15.909 336 17470.35 51.96 53863.46 88888.00 2008-12-01 19:28:16.409 336 17470.40 51.96 53863.47 88888.00 2008-12-01 19:28:16.909 336 17470.31 51.94 53863.50 88888.00 2008-12-01 19:28:17.409 336 17470.22 52.01 53863.50 88888.00 2008-12-01 19:28:17.909 336 17470.25 52.01 53863.48 88888.00 2008-12-01 19:28:18.409 336 17470.26 51.99 53863.53 88888.00 2008-12-01 19:28:18.909 336 17470.27 52.02 53863.58 88888.00 2008-12-01 19:28:19.409 336 17470.31 52.01 53863.58 88888.00 2008-12-01 19:28:19.909 336 17470.39 51.99 53863.59 88888.00 2008-12-01 19:28:20.409 336 17470.40 52.01 53863.49 88888.00 2008-12-01 19:28:20.909 336 17470.39 51.94 53863.46 88888.00 2008-12-01 19:28:21.409 336 17470.30 51.96 53863.54 88888.00 2008-12-01 19:28:21.909 336 17470.31 52.00 53863.48 88888.00 2008-12-01 19:28:22.409 336 17470.39 51.95 53863.50 88888.00 2008-12-01 19:28:22.909 336 17470.43 51.96 53863.64 88888.00 2008-12-01 19:28:23.409 336 17470.47 51.99 53863.61 88888.00 2008-12-01 19:28:23.909 336 17470.32 51.95 53863.54 88888.00 2008-12-01 19:28:24.409 336 17470.27 52.03 53863.53 88888.00 2008-12-01 19:28:24.909 336 17470.37 52.00 53863.53 88888.00 2008-12-01 19:28:25.409 336 17470.48 51.98 53863.50 88888.00 2008-12-01 19:28:25.909 336 17470.40 51.89 53863.53 88888.00 2008-12-01 19:28:26.409 336 17470.30 51.90 53863.50 88888.00 2008-12-01 19:28:26.909 336 17470.31 51.90 53863.52 88888.00 2008-12-01 19:28:27.409 336 17470.40 51.88 53863.50 88888.00 2008-12-01 19:28:27.909 336 17470.38 51.96 53863.49 88888.00 2008-12-01 19:28:28.409 336 17470.30 52.01 53863.48 88888.00 2008-12-01 19:28:28.909 336 17470.30 52.00 53863.46 88888.00 2008-12-01 19:28:29.409 336 17470.35 52.05 53863.39 88888.00 2008-12-01 19:28:29.909 336 17470.35 52.10 53863.43 88888.00 2008-12-01 19:28:30.409 336 17470.33 52.10 53863.48 88888.00 2008-12-01 19:28:30.909 336 17470.31 52.09 53863.53 88888.00 2008-12-01 19:28:31.409 336 17470.26 52.05 53863.48 88888.00 2008-12-01 19:28:31.909 336 17470.30 52.10 53863.57 88888.00 2008-12-01 19:28:32.409 336 17470.29 52.13 53863.55 88888.00 2008-12-01 19:28:32.909 336 17470.31 52.15 53863.55 88888.00 2008-12-01 19:28:33.409 336 17470.25 52.09 53863.52 88888.00 2008-12-01 19:28:33.909 336 17470.28 52.05 53863.46 88888.00 2008-12-01 19:28:34.409 336 17470.40 52.09 53863.45 88888.00 2008-12-01 19:28:34.909 336 17470.31 52.10 53863.48 88888.00 2008-12-01 19:28:35.409 336 17470.31 52.02 53863.43 88888.00 2008-12-01 19:28:35.909 336 17470.33 52.04 53863.41 88888.00 2008-12-01 19:28:36.409 336 17470.30 51.98 53863.47 88888.00 2008-12-01 19:28:36.909 336 17470.30 51.96 53863.47 88888.00 2008-12-01 19:28:37.409 336 17470.29 51.95 53863.45 88888.00 2008-12-01 19:28:37.909 336 17470.28 51.99 53863.41 88888.00 2008-12-01 19:28:38.409 336 17470.18 51.96 53863.29 88888.00 2008-12-01 19:28:38.909 336 17470.25 51.92 53863.26 88888.00 2008-12-01 19:28:39.409 336 17470.22 51.85 53863.27 88888.00 2008-12-01 19:28:39.909 336 17470.17 51.93 53863.34 88888.00 2008-12-01 19:28:40.409 336 17470.12 51.98 53863.36 88888.00 2008-12-01 19:28:40.909 336 17470.20 51.95 53863.34 88888.00 2008-12-01 19:28:41.409 336 17470.22 51.94 53863.39 88888.00 2008-12-01 19:28:41.909 336 17470.21 51.89 53863.42 88888.00 2008-12-01 19:28:42.409 336 17470.15 51.84 53863.45 88888.00 2008-12-01 19:28:42.909 336 17470.10 51.79 53863.37 88888.00 2008-12-01 19:28:43.409 336 17470.13 51.80 53863.46 88888.00 2008-12-01 19:28:43.909 336 17469.99 51.84 53863.47 88888.00 2008-12-01 19:28:44.409 336 17469.99 51.85 53863.45 88888.00 2008-12-01 19:28:44.909 336 17470.06 51.81 53863.44 88888.00 2008-12-01 19:28:45.409 336 17470.05 51.83 53863.53 88888.00 2008-12-01 19:28:45.909 336 17470.10 51.83 53863.42 88888.00 2008-12-01 19:28:46.409 336 17470.07 51.80 53863.41 88888.00 2008-12-01 19:28:46.909 336 17470.09 51.76 53863.26 88888.00 2008-12-01 19:28:47.409 336 17470.08 51.85 53863.30 88888.00 2008-12-01 19:28:47.909 336 17470.04 51.93 53863.34 88888.00 2008-12-01 19:28:48.409 336 17470.18 51.85 53863.33 88888.00 2008-12-01 19:28:48.909 336 17470.10 51.85 53863.33 88888.00 2008-12-01 19:28:49.409 336 17470.08 51.83 53863.33 88888.00 2008-12-01 19:28:49.909 336 17470.12 51.80 53863.31 88888.00 2008-12-01 19:28:50.409 336 17470.17 51.79 53863.35 88888.00 2008-12-01 19:28:50.909 336 17470.15 51.83 53863.36 88888.00 2008-12-01 19:28:51.409 336 17470.09 51.76 53863.34 88888.00 2008-12-01 19:28:51.909 336 17470.07 51.80 53863.32 88888.00 2008-12-01 19:28:52.409 336 17470.12 51.83 53863.34 88888.00 2008-12-01 19:28:52.909 336 17470.16 51.83 53863.37 88888.00 2008-12-01 19:28:53.409 336 17470.19 51.81 53863.39 88888.00 2008-12-01 19:28:53.909 336 17470.21 51.76 53863.35 88888.00 2008-12-01 19:28:54.409 336 17470.23 51.75 53863.47 88888.00 2008-12-01 19:28:54.909 336 17470.28 51.72 53863.42 88888.00 2008-12-01 19:28:55.409 336 17470.17 51.72 53863.34 88888.00 2008-12-01 19:28:55.909 336 17470.11 51.81 53863.31 88888.00 2008-12-01 19:28:56.409 336 17470.11 51.78 53863.45 88888.00 2008-12-01 19:28:56.909 336 17470.02 51.82 53863.52 88888.00 2008-12-01 19:28:57.409 336 17470.00 51.90 53863.36 88888.00 2008-12-01 19:28:57.909 336 17470.11 51.85 53863.27 88888.00 2008-12-01 19:28:58.409 336 17470.16 51.73 53863.35 88888.00 2008-12-01 19:28:58.909 336 17470.16 51.75 53863.33 88888.00 2008-12-01 19:28:59.409 336 17470.10 51.75 53863.41 88888.00 2008-12-01 19:28:59.909 336 17470.08 51.71 53863.38 88888.00 2008-12-01 19:29:00.409 336 17470.10 51.71 53863.42 88888.00 2008-12-01 19:29:00.909 336 17470.07 51.70 53863.44 88888.00 2008-12-01 19:29:01.409 336 17470.11 51.68 53863.49 88888.00 2008-12-01 19:29:01.909 336 17470.09 51.74 53863.59 88888.00 2008-12-01 19:29:02.409 336 17470.09 51.86 53863.60 88888.00 2008-12-01 19:29:02.909 336 17470.25 51.89 53863.54 88888.00 2008-12-01 19:29:03.409 336 17470.23 51.81 53863.47 88888.00 2008-12-01 19:29:03.909 336 17470.22 51.85 53863.37 88888.00 2008-12-01 19:29:04.409 336 17470.22 51.88 53863.35 88888.00 2008-12-01 19:29:04.909 336 17470.16 51.85 53863.33 88888.00 2008-12-01 19:29:05.409 336 17470.20 51.74 53863.33 88888.00 2008-12-01 19:29:05.909 336 17470.27 51.69 53863.37 88888.00 2008-12-01 19:29:06.409 336 17470.22 51.71 53863.42 88888.00 2008-12-01 19:29:06.909 336 17470.22 51.74 53863.44 88888.00 2008-12-01 19:29:07.409 336 17470.22 51.78 53863.44 88888.00 2008-12-01 19:29:07.909 336 17470.19 51.76 53863.41 88888.00 2008-12-01 19:29:08.409 336 17470.26 51.71 53863.39 88888.00 2008-12-01 19:29:08.909 336 17470.31 51.69 53863.46 88888.00 2008-12-01 19:29:09.409 336 17470.22 51.79 53863.38 88888.00 2008-12-01 19:29:09.909 336 17470.17 51.83 53863.41 88888.00 2008-12-01 19:29:10.409 336 17470.18 51.83 53863.45 88888.00 2008-12-01 19:29:10.909 336 17470.16 51.85 53863.41 88888.00 2008-12-01 19:29:11.409 336 17470.11 51.88 53863.47 88888.00 2008-12-01 19:29:11.909 336 17470.08 51.81 53863.46 88888.00 2008-12-01 19:29:12.409 336 17470.10 51.80 53863.50 88888.00 2008-12-01 19:29:12.909 336 17470.12 51.86 53863.50 88888.00 2008-12-01 19:29:13.409 336 17470.17 51.81 53863.50 88888.00 2008-12-01 19:29:13.909 336 17470.16 51.82 53863.48 88888.00 2008-12-01 19:29:14.409 336 17470.19 51.79 53863.50 88888.00 2008-12-01 19:29:14.909 336 17470.21 51.76 53863.43 88888.00 2008-12-01 19:29:15.409 336 17470.22 51.81 53863.43 88888.00 2008-12-01 19:29:15.909 336 17470.19 51.83 53863.44 88888.00 2008-12-01 19:29:16.409 336 17470.09 51.82 53863.42 88888.00 2008-12-01 19:29:16.909 336 17470.19 51.88 53863.39 88888.00 2008-12-01 19:29:17.409 336 17470.09 51.85 53863.38 88888.00 2008-12-01 19:29:17.909 336 17470.08 51.88 53863.37 88888.00 2008-12-01 19:29:18.409 336 17470.09 51.90 53863.34 88888.00 2008-12-01 19:29:18.909 336 17470.25 51.91 53863.44 88888.00 2008-12-01 19:29:19.409 336 17470.27 51.88 53863.53 88888.00 2008-12-01 19:29:19.909 336 17470.19 51.93 53863.57 88888.00 2008-12-01 19:29:20.409 336 17470.18 51.96 53863.50 88888.00 2008-12-01 19:29:20.909 336 17470.13 51.93 53863.44 88888.00 2008-12-01 19:29:21.409 336 17470.02 51.94 53863.45 88888.00 2008-12-01 19:29:21.909 336 17470.06 51.96 53863.49 88888.00 2008-12-01 19:29:22.409 336 17470.09 52.00 53863.48 88888.00 2008-12-01 19:29:22.909 336 17470.09 51.96 53863.44 88888.00 2008-12-01 19:29:23.409 336 17470.12 51.94 53863.34 88888.00 2008-12-01 19:29:23.909 336 17470.16 52.01 53863.41 88888.00 2008-12-01 19:29:24.409 336 17470.17 52.05 53863.48 88888.00 2008-12-01 19:29:24.909 336 17470.16 52.08 53863.53 88888.00 2008-12-01 19:29:25.409 336 17470.21 51.98 53863.50 88888.00 2008-12-01 19:29:25.909 336 17470.27 52.01 53863.55 88888.00 2008-12-01 19:29:26.409 336 17470.19 52.04 53863.52 88888.00 2008-12-01 19:29:26.909 336 17470.09 52.04 53863.48 88888.00 2008-12-01 19:29:27.409 336 17470.06 52.04 53863.46 88888.00 2008-12-01 19:29:27.909 336 17470.11 52.04 53863.44 88888.00 2008-12-01 19:29:28.409 336 17470.13 52.00 53863.32 88888.00 2008-12-01 19:29:28.909 336 17470.05 52.01 53863.26 88888.00 2008-12-01 19:29:29.409 336 17470.05 52.05 53863.32 88888.00 2008-12-01 19:29:29.909 336 17470.09 52.07 53863.36 88888.00 2008-12-01 19:29:30.409 336 17470.00 52.08 53863.34 88888.00 2008-12-01 19:29:30.909 336 17470.05 52.08 53863.42 88888.00 2008-12-01 19:29:31.409 336 17470.06 52.07 53863.38 88888.00 2008-12-01 19:29:31.909 336 17470.10 52.04 53863.35 88888.00 2008-12-01 19:29:32.409 336 17470.10 52.04 53863.34 88888.00 2008-12-01 19:29:32.909 336 17470.12 52.07 53863.44 88888.00 2008-12-01 19:29:33.409 336 17470.20 52.09 53863.47 88888.00 2008-12-01 19:29:33.909 336 17470.09 52.10 53863.38 88888.00 2008-12-01 19:29:34.409 336 17470.09 52.08 53863.32 88888.00 2008-12-01 19:29:34.909 336 17470.12 52.05 53863.36 88888.00 2008-12-01 19:29:35.409 336 17470.18 52.03 53863.34 88888.00 2008-12-01 19:29:35.909 336 17470.16 51.96 53863.25 88888.00 2008-12-01 19:29:36.409 336 17470.17 51.96 53863.36 88888.00 2008-12-01 19:29:36.909 336 17470.16 51.95 53863.37 88888.00 2008-12-01 19:29:37.409 336 17470.17 51.96 53863.47 88888.00 2008-12-01 19:29:37.909 336 17470.08 51.98 53863.48 88888.00 2008-12-01 19:29:38.409 336 17470.19 52.04 53863.50 88888.00 2008-12-01 19:29:38.909 336 17470.20 52.02 53863.53 88888.00 2008-12-01 19:29:39.409 336 17470.22 51.94 53863.49 88888.00 2008-12-01 19:29:39.909 336 17470.23 51.94 53863.44 88888.00 2008-12-01 19:29:40.409 336 17470.20 52.02 53863.36 88888.00 2008-12-01 19:29:40.909 336 17470.16 51.98 53863.33 88888.00 2008-12-01 19:29:41.409 336 17470.19 51.93 53863.39 88888.00 2008-12-01 19:29:41.909 336 17470.18 51.92 53863.44 88888.00 2008-12-01 19:29:42.409 336 17470.22 51.96 53863.48 88888.00 2008-12-01 19:29:42.909 336 17470.15 51.98 53863.48 88888.00 2008-12-01 19:29:43.409 336 17470.10 51.92 53863.55 88888.00 2008-12-01 19:29:43.909 336 17470.08 51.93 53863.49 88888.00 2008-12-01 19:29:44.409 336 17470.06 51.92 53863.46 88888.00 2008-12-01 19:29:44.909 336 17470.05 51.91 53863.43 88888.00 2008-12-01 19:29:45.409 336 17470.02 51.85 53863.45 88888.00 2008-12-01 19:29:45.909 336 17470.05 51.89 53863.52 88888.00 2008-12-01 19:29:46.409 336 17470.22 51.90 53863.48 88888.00 2008-12-01 19:29:46.909 336 17470.16 51.90 53863.38 88888.00 2008-12-01 19:29:47.409 336 17470.02 51.90 53863.34 88888.00 2008-12-01 19:29:47.909 336 17469.96 51.95 53863.35 88888.00 2008-12-01 19:29:48.409 336 17470.02 51.93 53863.30 88888.00 2008-12-01 19:29:48.909 336 17470.02 51.91 53863.30 88888.00 2008-12-01 19:29:49.409 336 17470.01 51.96 53863.30 88888.00 2008-12-01 19:29:49.909 336 17470.04 51.94 53863.35 88888.00 2008-12-01 19:29:50.409 336 17469.92 51.91 53863.30 88888.00 2008-12-01 19:29:50.909 336 17469.87 51.92 53863.39 88888.00 2008-12-01 19:29:51.409 336 17469.78 51.93 53863.45 88888.00 2008-12-01 19:29:51.909 336 17469.81 51.86 53863.35 88888.00 2008-12-01 19:29:52.409 336 17469.87 51.85 53863.42 88888.00 2008-12-01 19:29:52.909 336 17469.82 51.86 53863.42 88888.00 2008-12-01 19:29:53.409 336 17469.84 51.81 53863.44 88888.00 2008-12-01 19:29:53.909 336 17469.88 51.80 53863.47 88888.00 2008-12-01 19:29:54.409 336 17469.91 51.90 53863.44 88888.00 2008-12-01 19:29:54.909 336 17469.90 51.92 53863.37 88888.00 2008-12-01 19:29:55.409 336 17469.90 51.89 53863.35 88888.00 2008-12-01 19:29:55.909 336 17469.86 51.85 53863.36 88888.00 2008-12-01 19:29:56.409 336 17469.89 51.84 53863.45 88888.00 2008-12-01 19:29:56.909 336 17469.85 51.88 53863.44 88888.00 2008-12-01 19:29:57.409 336 17469.91 51.86 53863.39 88888.00 2008-12-01 19:29:57.909 336 17469.88 51.82 53863.39 88888.00 2008-12-01 19:29:58.409 336 17469.96 51.86 53863.41 88888.00 2008-12-01 19:29:58.909 336 17469.95 51.91 53863.44 88888.00 2008-12-01 19:29:59.409 336 17469.91 51.90 53863.39 88888.00 2008-12-01 19:29:59.909 336 17469.91 51.84 53863.43 88888.00 2008-12-01 19:30:00.409 336 17469.96 51.89 53863.47 88888.00 2008-12-01 19:30:00.909 336 17469.97 51.93 53863.39 88888.00 2008-12-01 19:30:01.409 336 17469.87 51.94 53863.35 88888.00 2008-12-01 19:30:01.909 336 17469.89 51.93 53863.37 88888.00 2008-12-01 19:30:02.409 336 17469.90 51.92 53863.39 88888.00 2008-12-01 19:30:02.909 336 17469.92 51.98 53863.36 88888.00 2008-12-01 19:30:03.409 336 17469.96 51.95 53863.41 88888.00 2008-12-01 19:30:03.909 336 17469.92 51.94 53863.38 88888.00 2008-12-01 19:30:04.409 336 17469.98 51.93 53863.49 88888.00 2008-12-01 19:30:04.909 336 17469.94 51.90 53863.52 88888.00 2008-12-01 19:30:05.409 336 17469.95 51.91 53863.52 88888.00 2008-12-01 19:30:05.909 336 17469.97 51.94 53863.56 88888.00 2008-12-01 19:30:06.409 336 17469.91 51.91 53863.48 88888.00 2008-12-01 19:30:06.909 336 17469.87 51.93 53863.42 88888.00 2008-12-01 19:30:07.409 336 17469.91 51.90 53863.42 88888.00 2008-12-01 19:30:07.909 336 17469.87 51.83 53863.43 88888.00 2008-12-01 19:30:08.409 336 17469.89 51.91 53863.41 88888.00 2008-12-01 19:30:08.909 336 17470.00 51.90 53863.33 88888.00 2008-12-01 19:30:09.409 336 17470.04 51.86 53863.37 88888.00 2008-12-01 19:30:09.909 336 17470.04 51.86 53863.41 88888.00 2008-12-01 19:30:10.409 336 17470.08 51.91 53863.37 88888.00 2008-12-01 19:30:10.909 336 17470.05 51.89 53863.31 88888.00 2008-12-01 19:30:11.409 336 17470.10 51.85 53863.30 88888.00 2008-12-01 19:30:11.909 336 17470.12 51.84 53863.27 88888.00 2008-12-01 19:30:12.409 336 17470.12 51.82 53863.30 88888.00 2008-12-01 19:30:12.909 336 17470.13 51.82 53863.30 88888.00 2008-12-01 19:30:13.409 336 17470.18 51.79 53863.37 88888.00 2008-12-01 19:30:13.909 336 17470.09 51.80 53863.31 88888.00 2008-12-01 19:30:14.409 336 17470.05 51.79 53863.23 88888.00 2008-12-01 19:30:14.909 336 17470.07 51.79 53863.25 88888.00 2008-12-01 19:30:15.409 336 17470.18 51.74 53863.21 88888.00 2008-12-01 19:30:15.909 336 17470.18 51.76 53863.29 88888.00 2008-12-01 19:30:16.409 336 17470.13 51.78 53863.31 88888.00 2008-12-01 19:30:16.909 336 17470.07 51.79 53863.25 88888.00 2008-12-01 19:30:17.409 336 17470.12 51.72 53863.29 88888.00 2008-12-01 19:30:17.909 336 17470.16 51.66 53863.35 88888.00 2008-12-01 19:30:18.409 336 17470.12 51.68 53863.30 88888.00 2008-12-01 19:30:18.909 336 17470.15 51.70 53863.32 88888.00 2008-12-01 19:30:19.409 336 17470.21 51.76 53863.33 88888.00 2008-12-01 19:30:19.909 336 17470.29 51.76 53863.31 88888.00 2008-12-01 19:30:20.409 336 17470.20 51.80 53863.29 88888.00 2008-12-01 19:30:20.909 336 17470.21 51.86 53863.29 88888.00 2008-12-01 19:30:21.409 336 17470.31 51.83 53863.32 88888.00 2008-12-01 19:30:21.909 336 17470.25 51.78 53863.25 88888.00 2008-12-01 19:30:22.409 336 17470.22 51.74 53863.21 88888.00 2008-12-01 19:30:22.909 336 17470.25 51.73 53863.21 88888.00 2008-12-01 19:30:23.409 336 17470.25 51.76 53863.20 88888.00 2008-12-01 19:30:23.909 336 17470.30 51.78 53863.20 88888.00 2008-12-01 19:30:24.409 336 17470.27 51.82 53863.22 88888.00 2008-12-01 19:30:24.909 336 17470.25 51.80 53863.22 88888.00 2008-12-01 19:30:25.409 336 17470.22 51.82 53863.29 88888.00 2008-12-01 19:30:25.909 336 17470.26 51.81 53863.42 88888.00 2008-12-01 19:30:26.409 336 17470.30 51.89 53863.49 88888.00 2008-12-01 19:30:26.909 336 17470.31 51.86 53863.42 88888.00 2008-12-01 19:30:27.409 336 17470.27 51.83 53863.36 88888.00 2008-12-01 19:30:27.909 336 17470.31 51.80 53863.32 88888.00 2008-12-01 19:30:28.409 336 17470.36 51.88 53863.37 88888.00 2008-12-01 19:30:28.909 336 17470.31 51.81 53863.37 88888.00 2008-12-01 19:30:29.409 336 17470.27 51.74 53863.36 88888.00 2008-12-01 19:30:29.909 336 17470.26 51.81 53863.34 88888.00 2008-12-01 19:30:30.409 336 17470.27 51.86 53863.30 88888.00 2008-12-01 19:30:30.909 336 17470.25 51.88 53863.38 88888.00 2008-12-01 19:30:31.409 336 17470.28 51.84 53863.37 88888.00 2008-12-01 19:30:31.909 336 17470.19 51.85 53863.35 88888.00 2008-12-01 19:30:32.409 336 17470.28 51.86 53863.38 88888.00 2008-12-01 19:30:32.909 336 17470.18 51.84 53863.37 88888.00 2008-12-01 19:30:33.409 336 17470.21 51.81 53863.36 88888.00 2008-12-01 19:30:33.909 336 17470.26 51.78 53863.33 88888.00 2008-12-01 19:30:34.409 336 17470.16 51.74 53863.34 88888.00 2008-12-01 19:30:34.909 336 17470.17 51.83 53863.32 88888.00 2008-12-01 19:30:35.409 336 17470.19 51.89 53863.22 88888.00 2008-12-01 19:30:35.909 336 17470.12 51.81 53863.16 88888.00 2008-12-01 19:30:36.409 336 17470.18 51.76 53863.24 88888.00 2008-12-01 19:30:36.909 336 17470.27 51.84 53863.30 88888.00 2008-12-01 19:30:37.409 336 17470.21 51.83 53863.32 88888.00 2008-12-01 19:30:37.909 336 17470.16 51.82 53863.37 88888.00 2008-12-01 19:30:38.409 336 17470.18 51.76 53863.46 88888.00 2008-12-01 19:30:38.909 336 17470.22 51.76 53863.50 88888.00 2008-12-01 19:30:39.409 336 17470.21 51.80 53863.44 88888.00 2008-12-01 19:30:39.909 336 17470.21 51.80 53863.46 88888.00 2008-12-01 19:30:40.409 336 17470.25 51.75 53863.48 88888.00 2008-12-01 19:30:40.909 336 17470.27 51.72 53863.49 88888.00 2008-12-01 19:30:41.409 336 17470.20 51.86 53863.46 88888.00 2008-12-01 19:30:41.909 336 17470.18 51.86 53863.37 88888.00 2008-12-01 19:30:42.409 336 17470.23 51.81 53863.37 88888.00 2008-12-01 19:30:42.909 336 17470.21 51.80 53863.35 88888.00 2008-12-01 19:30:43.409 336 17470.04 51.82 53863.31 88888.00 2008-12-01 19:30:43.909 336 17470.09 51.84 53863.36 88888.00 2008-12-01 19:30:44.409 336 17470.16 51.85 53863.41 88888.00 2008-12-01 19:30:44.909 336 17470.22 51.84 53863.30 88888.00 2008-12-01 19:30:45.409 336 17470.26 51.79 53863.26 88888.00 2008-12-01 19:30:45.909 336 17470.23 51.78 53863.30 88888.00 2008-12-01 19:30:46.409 336 17470.26 51.86 53863.39 88888.00 2008-12-01 19:30:46.909 336 17470.25 51.92 53863.39 88888.00 2008-12-01 19:30:47.409 336 17470.35 51.94 53863.44 88888.00 2008-12-01 19:30:47.909 336 17470.29 51.85 53863.47 88888.00 2008-12-01 19:30:48.409 336 17470.30 51.83 53863.41 88888.00 2008-12-01 19:30:48.909 336 17470.29 51.84 53863.45 88888.00 2008-12-01 19:30:49.409 336 17470.26 51.89 53863.42 88888.00 2008-12-01 19:30:49.909 336 17470.25 51.84 53863.42 88888.00 2008-12-01 19:30:50.409 336 17470.22 51.81 53863.46 88888.00 2008-12-01 19:30:50.909 336 17470.22 51.79 53863.50 88888.00 2008-12-01 19:30:51.409 336 17470.16 51.81 53863.58 88888.00 2008-12-01 19:30:51.909 336 17470.19 51.85 53863.49 88888.00 2008-12-01 19:30:52.409 336 17470.21 51.80 53863.47 88888.00 2008-12-01 19:30:52.909 336 17470.08 51.81 53863.54 88888.00 2008-12-01 19:30:53.409 336 17470.09 51.85 53863.56 88888.00 2008-12-01 19:30:53.909 336 17470.12 51.84 53863.54 88888.00 2008-12-01 19:30:54.409 336 17470.16 51.83 53863.46 88888.00 2008-12-01 19:30:54.909 336 17470.10 51.80 53863.43 88888.00 2008-12-01 19:30:55.409 336 17470.15 51.76 53863.42 88888.00 2008-12-01 19:30:55.909 336 17470.19 51.79 53863.34 88888.00 2008-12-01 19:30:56.409 336 17470.12 51.92 53863.33 88888.00 2008-12-01 19:30:56.909 336 17470.02 51.90 53863.29 88888.00 2008-12-01 19:30:57.409 336 17470.07 51.85 53863.31 88888.00 2008-12-01 19:30:57.909 336 17470.13 51.81 53863.33 88888.00 2008-12-01 19:30:58.409 336 17470.15 51.78 53863.35 88888.00 2008-12-01 19:30:58.909 336 17470.21 51.82 53863.39 88888.00 2008-12-01 19:30:59.409 336 17470.15 51.88 53863.52 88888.00 2008-12-01 19:30:59.909 336 17470.12 51.90 53863.42 88888.00 2008-12-01 19:31:00.409 336 17470.15 51.90 53863.38 88888.00 2008-12-01 19:31:00.909 336 17470.25 51.88 53863.41 88888.00 2008-12-01 19:31:01.409 336 17470.27 51.86 53863.39 88888.00 2008-12-01 19:31:01.909 336 17470.19 51.85 53863.39 88888.00 2008-12-01 19:31:02.406 336 17470.12 51.93 53863.35 88888.00 2008-12-01 19:31:02.906 336 17470.13 51.94 53863.43 88888.00 2008-12-01 19:31:03.406 336 17470.16 51.99 53863.41 88888.00 2008-12-01 19:31:03.906 336 17470.17 52.03 53863.36 88888.00 2008-12-01 19:31:04.406 336 17470.13 52.01 53863.37 88888.00 2008-12-01 19:31:04.906 336 17470.26 51.96 53863.46 88888.00 2008-12-01 19:31:05.406 336 17470.27 51.91 53863.41 88888.00 2008-12-01 19:31:05.906 336 17470.21 51.82 53863.44 88888.00 2008-12-01 19:31:06.406 336 17470.19 51.89 53863.45 88888.00 2008-12-01 19:31:06.906 336 17470.20 51.90 53863.48 88888.00 2008-12-01 19:31:07.406 336 17470.15 51.92 53863.45 88888.00 2008-12-01 19:31:07.906 336 17470.20 51.89 53863.52 88888.00 2008-12-01 19:31:08.406 336 17470.23 51.91 53863.46 88888.00 2008-12-01 19:31:08.906 336 17470.16 51.95 53863.48 88888.00 2008-12-01 19:31:09.406 336 17470.08 51.93 53863.54 88888.00 2008-12-01 19:31:09.906 336 17470.12 51.85 53863.56 88888.00 2008-12-01 19:31:10.406 336 17470.08 51.90 53863.53 88888.00 2008-12-01 19:31:10.906 336 17470.13 51.89 53863.59 88888.00 2008-12-01 19:31:11.406 336 17470.18 51.99 53863.47 88888.00 2008-12-01 19:31:11.906 336 17470.13 51.95 53863.56 88888.00 2008-12-01 19:31:12.406 336 17470.08 51.95 53863.53 88888.00 2008-12-01 19:31:12.906 336 17470.21 51.91 53863.48 88888.00 2008-12-01 19:31:13.406 336 17470.18 51.93 53863.39 88888.00 2008-12-01 19:31:13.906 336 17470.12 51.90 53863.47 88888.00 2008-12-01 19:31:14.406 336 17470.10 51.90 53863.43 88888.00 2008-12-01 19:31:14.906 336 17470.05 51.93 53863.34 88888.00 2008-12-01 19:31:15.406 336 17470.01 51.92 53863.34 88888.00 2008-12-01 19:31:15.906 336 17469.99 51.90 53863.36 88888.00 2008-12-01 19:31:16.406 336 17469.96 51.86 53863.35 88888.00 2008-12-01 19:31:16.906 336 17470.01 51.85 53863.39 88888.00 2008-12-01 19:31:17.406 336 17469.97 51.80 53863.42 88888.00 2008-12-01 19:31:17.906 336 17469.94 51.81 53863.36 88888.00 2008-12-01 19:31:18.406 336 17469.89 51.84 53863.34 88888.00 2008-12-01 19:31:18.906 336 17469.94 51.89 53863.36 88888.00 2008-12-01 19:31:19.406 336 17470.02 51.86 53863.43 88888.00 2008-12-01 19:31:19.906 336 17470.04 51.88 53863.42 88888.00 2008-12-01 19:31:20.406 336 17470.06 51.80 53863.37 88888.00 2008-12-01 19:31:20.906 336 17470.00 51.82 53863.33 88888.00 2008-12-01 19:31:21.406 336 17470.01 51.81 53863.34 88888.00 2008-12-01 19:31:21.906 336 17470.12 51.88 53863.32 88888.00 2008-12-01 19:31:22.406 336 17470.13 51.95 53863.33 88888.00 2008-12-01 19:31:22.906 336 17470.13 51.92 53863.30 88888.00 2008-12-01 19:31:23.406 336 17470.25 51.82 53863.31 88888.00 2008-12-01 19:31:23.906 336 17470.21 51.80 53863.37 88888.00 2008-12-01 19:31:24.406 336 17470.12 51.79 53863.35 88888.00 2008-12-01 19:31:24.906 336 17470.15 51.79 53863.37 88888.00 2008-12-01 19:31:25.406 336 17470.11 51.80 53863.33 88888.00 2008-12-01 19:31:25.906 336 17470.10 51.80 53863.35 88888.00 2008-12-01 19:31:26.406 336 17470.08 51.79 53863.36 88888.00 2008-12-01 19:31:26.906 336 17470.05 51.86 53863.27 88888.00 2008-12-01 19:31:27.406 336 17470.10 51.88 53863.35 88888.00 2008-12-01 19:31:27.906 336 17470.06 51.90 53863.44 88888.00 2008-12-01 19:31:28.406 336 17470.06 51.98 53863.35 88888.00 2008-12-01 19:31:28.906 336 17470.18 51.94 53863.35 88888.00 2008-12-01 19:31:29.406 336 17470.12 51.99 53863.32 88888.00 2008-12-01 19:31:29.906 336 17470.10 52.04 53863.37 88888.00 2008-12-01 19:31:30.406 336 17469.98 52.00 53863.43 88888.00 2008-12-01 19:31:30.906 336 17469.96 51.93 53863.41 88888.00 2008-12-01 19:31:31.406 336 17470.02 51.80 53863.50 88888.00 2008-12-01 19:31:31.906 336 17470.05 51.91 53863.56 88888.00 2008-12-01 19:31:32.406 336 17470.09 51.84 53863.59 88888.00 2008-12-01 19:31:32.906 336 17470.09 51.84 53863.63 88888.00 2008-12-01 19:31:33.406 336 17470.02 51.90 53863.57 88888.00 2008-12-01 19:31:33.906 336 17470.04 51.90 53863.45 88888.00 2008-12-01 19:31:34.406 336 17470.09 51.85 53863.53 88888.00 2008-12-01 19:31:34.906 336 17469.99 51.90 53863.46 88888.00 2008-12-01 19:31:35.406 336 17469.99 51.94 53863.41 88888.00 2008-12-01 19:31:35.906 336 17469.94 51.92 53863.45 88888.00 2008-12-01 19:31:36.406 336 17469.90 51.84 53863.44 88888.00 2008-12-01 19:31:36.906 336 17469.97 51.82 53863.44 88888.00 2008-12-01 19:31:37.406 336 17469.95 51.90 53863.54 88888.00 2008-12-01 19:31:37.906 336 17469.97 51.94 53863.58 88888.00 2008-12-01 19:31:38.406 336 17469.91 51.94 53863.61 88888.00 2008-12-01 19:31:38.906 336 17469.85 51.95 53863.54 88888.00 2008-12-01 19:31:39.406 336 17469.86 51.93 53863.54 88888.00 2008-12-01 19:31:39.906 336 17469.94 51.89 53863.54 88888.00 2008-12-01 19:31:40.406 336 17469.87 51.88 53863.48 88888.00 2008-12-01 19:31:40.906 336 17469.79 51.96 53863.53 88888.00 2008-12-01 19:31:41.406 336 17469.75 51.94 53863.56 88888.00 2008-12-01 19:31:41.906 336 17469.70 51.95 53863.44 88888.00 2008-12-01 19:31:42.406 336 17469.72 51.98 53863.37 88888.00 2008-12-01 19:31:42.906 336 17469.75 51.93 53863.39 88888.00 2008-12-01 19:31:43.406 336 17469.82 51.86 53863.43 88888.00 2008-12-01 19:31:43.906 336 17469.88 51.90 53863.38 88888.00 2008-12-01 19:31:44.406 336 17469.84 51.92 53863.43 88888.00 2008-12-01 19:31:44.906 336 17469.80 51.89 53863.42 88888.00 2008-12-01 19:31:45.406 336 17469.77 51.86 53863.42 88888.00 2008-12-01 19:31:45.906 336 17469.75 51.90 53863.39 88888.00 2008-12-01 19:31:46.406 336 17469.79 51.82 53863.46 88888.00 2008-12-01 19:31:46.906 336 17469.78 51.81 53863.43 88888.00 2008-12-01 19:31:47.406 336 17469.80 51.85 53863.44 88888.00 2008-12-01 19:31:47.906 336 17469.80 51.90 53863.39 88888.00 2008-12-01 19:31:48.406 336 17469.80 52.00 53863.38 88888.00 2008-12-01 19:31:48.906 336 17469.85 52.04 53863.48 88888.00 2008-12-01 19:31:49.406 336 17469.79 52.02 53863.48 88888.00 2008-12-01 19:31:49.906 336 17469.82 51.99 53863.43 88888.00 2008-12-01 19:31:50.406 336 17469.87 51.95 53863.48 88888.00 2008-12-01 19:31:50.906 336 17469.87 51.90 53863.47 88888.00 2008-12-01 19:31:51.406 336 17469.80 51.88 53863.47 88888.00 2008-12-01 19:31:51.906 336 17469.82 51.92 53863.57 88888.00 2008-12-01 19:31:52.406 336 17469.78 51.88 53863.44 88888.00 2008-12-01 19:31:52.906 336 17469.80 51.82 53863.36 88888.00 2008-12-01 19:31:53.406 336 17469.80 51.88 53863.35 88888.00 2008-12-01 19:31:53.906 336 17469.74 51.93 53863.42 88888.00 2008-12-01 19:31:54.406 336 17469.69 51.92 53863.43 88888.00 2008-12-01 19:31:54.906 336 17469.71 51.92 53863.35 88888.00 2008-12-01 19:31:55.406 336 17469.76 51.89 53863.42 88888.00 2008-12-01 19:31:55.906 336 17469.69 51.92 53863.45 88888.00 2008-12-01 19:31:56.406 336 17469.76 51.94 53863.41 88888.00 2008-12-01 19:31:56.906 336 17469.80 51.92 53863.33 88888.00 2008-12-01 19:31:57.406 336 17469.76 51.89 53863.43 88888.00 2008-12-01 19:31:57.906 336 17469.61 51.94 53863.43 88888.00 2008-12-01 19:31:58.406 336 17469.65 51.92 53863.41 88888.00 2008-12-01 19:31:58.906 336 17469.60 51.89 53863.42 88888.00 2008-12-01 19:31:59.406 336 17469.60 51.89 53863.35 88888.00 2008-12-01 19:31:59.906 336 17469.58 51.92 53863.33 88888.00 2008-12-01 19:32:00.406 336 17469.61 51.90 53863.35 88888.00 2008-12-01 19:32:00.906 336 17469.69 51.84 53863.26 88888.00 2008-12-01 19:32:01.406 336 17469.75 51.88 53863.24 88888.00 2008-12-01 19:32:01.906 336 17469.74 51.88 53863.30 88888.00 2008-12-01 19:32:02.406 336 17469.64 51.80 53863.34 88888.00 2008-12-01 19:32:02.906 336 17469.65 51.83 53863.43 88888.00 2008-12-01 19:32:03.406 336 17469.72 51.90 53863.43 88888.00 2008-12-01 19:32:03.906 336 17469.84 51.88 53863.45 88888.00 2008-12-01 19:32:04.406 336 17469.76 51.88 53863.47 88888.00 2008-12-01 19:32:04.906 336 17469.84 51.84 53863.46 88888.00 2008-12-01 19:32:05.406 336 17469.91 51.85 53863.46 88888.00 2008-12-01 19:32:05.906 336 17469.92 51.86 53863.48 88888.00 2008-12-01 19:32:06.406 336 17469.94 51.89 53863.44 88888.00 2008-12-01 19:32:06.906 336 17469.96 51.83 53863.38 88888.00 2008-12-01 19:32:07.406 336 17469.84 51.76 53863.39 88888.00 2008-12-01 19:32:07.906 336 17469.97 51.74 53863.34 88888.00 2008-12-01 19:32:08.406 336 17470.01 51.78 53863.31 88888.00 2008-12-01 19:32:08.906 336 17469.91 51.82 53863.35 88888.00 2008-12-01 19:32:09.406 336 17469.87 51.81 53863.38 88888.00 2008-12-01 19:32:09.906 336 17469.87 51.79 53863.39 88888.00 2008-12-01 19:32:10.406 336 17469.78 51.80 53863.38 88888.00 2008-12-01 19:32:10.906 336 17469.80 51.82 53863.36 88888.00 2008-12-01 19:32:11.406 336 17469.77 51.79 53863.36 88888.00 2008-12-01 19:32:11.906 336 17469.78 51.73 53863.39 88888.00 2008-12-01 19:32:12.406 336 17469.80 51.74 53863.44 88888.00 2008-12-01 19:32:12.906 336 17469.77 51.73 53863.46 88888.00 2008-12-01 19:32:13.406 336 17469.85 51.78 53863.43 88888.00 2008-12-01 19:32:13.906 336 17469.90 51.72 53863.42 88888.00 2008-12-01 19:32:14.406 336 17469.96 51.74 53863.44 88888.00 2008-12-01 19:32:14.906 336 17470.05 51.78 53863.44 88888.00 2008-12-01 19:32:15.406 336 17469.95 51.79 53863.45 88888.00 2008-12-01 19:32:15.906 336 17469.90 51.74 53863.50 88888.00 2008-12-01 19:32:16.406 336 17469.92 51.72 53863.50 88888.00 2008-12-01 19:32:16.906 336 17470.02 51.73 53863.53 88888.00 2008-12-01 19:32:17.406 336 17470.00 51.74 53863.57 88888.00 2008-12-01 19:32:17.906 336 17469.92 51.71 53863.64 88888.00 2008-12-01 19:32:18.406 336 17469.98 51.73 53863.57 88888.00 2008-12-01 19:32:18.906 336 17469.95 51.88 53863.60 88888.00 2008-12-01 19:32:19.406 336 17469.96 51.85 53863.53 88888.00 2008-12-01 19:32:19.906 336 17469.90 51.75 53863.53 88888.00 2008-12-01 19:32:20.406 336 17469.80 51.68 53863.47 88888.00 2008-12-01 19:32:20.906 336 17469.74 51.69 53863.39 88888.00 2008-12-01 19:32:21.406 336 17469.79 51.81 53863.36 88888.00 2008-12-01 19:32:21.906 336 17469.76 51.85 53863.49 88888.00 2008-12-01 19:32:22.406 336 17469.74 51.85 53863.50 88888.00 2008-12-01 19:32:22.906 336 17469.72 51.84 53863.53 88888.00 2008-12-01 19:32:23.406 336 17469.65 51.88 53863.49 88888.00 2008-12-01 19:32:23.906 336 17469.68 51.89 53863.44 88888.00 2008-12-01 19:32:24.406 336 17469.76 51.83 53863.32 88888.00 2008-12-01 19:32:24.906 336 17469.79 51.86 53863.35 88888.00 2008-12-01 19:32:25.406 336 17469.78 51.76 53863.41 88888.00 2008-12-01 19:32:25.906 336 17469.76 51.80 53863.38 88888.00 2008-12-01 19:32:26.406 336 17469.78 51.80 53863.42 88888.00 2008-12-01 19:32:26.906 336 17469.78 51.81 53863.46 88888.00 2008-12-01 19:32:27.406 336 17469.80 51.79 53863.44 88888.00 2008-12-01 19:32:27.906 336 17469.85 51.78 53863.45 88888.00 2008-12-01 19:32:28.406 336 17469.87 51.71 53863.44 88888.00 2008-12-01 19:32:28.906 336 17469.87 51.75 53863.42 88888.00 2008-12-01 19:32:29.406 336 17469.88 51.74 53863.47 88888.00 2008-12-01 19:32:29.906 336 17469.87 51.70 53863.44 88888.00 2008-12-01 19:32:30.406 336 17469.86 51.73 53863.42 88888.00 2008-12-01 19:32:30.906 336 17469.80 51.75 53863.43 88888.00 2008-12-01 19:32:31.406 336 17469.77 51.75 53863.44 88888.00 2008-12-01 19:32:31.906 336 17469.76 51.75 53863.46 88888.00 2008-12-01 19:32:32.406 336 17469.78 51.79 53863.46 88888.00 2008-12-01 19:32:32.906 336 17469.78 51.73 53863.45 88888.00 2008-12-01 19:32:33.406 336 17469.95 51.76 53863.44 88888.00 2008-12-01 19:32:33.906 336 17469.96 51.79 53863.44 88888.00 2008-12-01 19:32:34.406 336 17469.95 51.73 53863.43 88888.00 2008-12-01 19:32:34.906 336 17469.90 51.73 53863.37 88888.00 2008-12-01 19:32:35.406 336 17469.84 51.78 53863.32 88888.00 2008-12-01 19:32:35.906 336 17469.91 51.79 53863.31 88888.00 2008-12-01 19:32:36.406 336 17470.02 51.79 53863.23 88888.00 2008-12-01 19:32:36.906 336 17470.02 51.83 53863.18 88888.00 2008-12-01 19:32:37.406 336 17470.00 51.84 53863.18 88888.00 2008-12-01 19:32:37.906 336 17469.96 51.85 53863.25 88888.00 2008-12-01 19:32:38.406 336 17469.97 51.88 53863.20 88888.00 2008-12-01 19:32:38.906 336 17469.98 51.91 53863.15 88888.00 2008-12-01 19:32:39.406 336 17469.98 51.90 53863.27 88888.00 2008-12-01 19:32:39.906 336 17469.97 51.81 53863.18 88888.00 2008-12-01 19:32:40.406 336 17469.97 51.75 53863.20 88888.00 2008-12-01 19:32:40.906 336 17469.97 51.76 53863.36 88888.00 2008-12-01 19:32:41.406 336 17469.96 51.83 53863.33 88888.00 2008-12-01 19:32:41.906 336 17469.95 51.82 53863.34 88888.00 2008-12-01 19:32:42.406 336 17470.01 51.81 53863.37 88888.00 2008-12-01 19:32:42.906 336 17470.06 51.78 53863.36 88888.00 2008-12-01 19:32:43.406 336 17470.00 51.72 53863.37 88888.00 2008-12-01 19:32:43.906 336 17469.98 51.73 53863.38 88888.00 2008-12-01 19:32:44.406 336 17470.00 51.76 53863.30 88888.00 2008-12-01 19:32:44.906 336 17470.00 51.68 53863.20 88888.00 2008-12-01 19:32:45.406 336 17470.02 51.65 53863.22 88888.00 2008-12-01 19:32:45.906 336 17470.01 51.68 53863.26 88888.00 2008-12-01 19:32:46.406 336 17469.96 51.68 53863.39 88888.00 2008-12-01 19:32:46.906 336 17470.04 51.76 53863.44 88888.00 2008-12-01 19:32:47.406 336 17470.00 51.71 53863.42 88888.00 2008-12-01 19:32:47.906 336 17470.01 51.70 53863.31 88888.00 2008-12-01 19:32:48.406 336 17470.08 51.62 53863.33 88888.00 2008-12-01 19:32:48.906 336 17470.13 51.70 53863.24 88888.00 2008-12-01 19:32:49.406 336 17470.09 51.78 53863.27 88888.00 2008-12-01 19:32:49.906 336 17470.12 51.78 53863.32 88888.00 2008-12-01 19:32:50.406 336 17470.18 51.71 53863.34 88888.00 2008-12-01 19:32:50.906 336 17470.11 51.66 53863.39 88888.00 2008-12-01 19:32:51.406 336 17470.10 51.74 53863.39 88888.00 2008-12-01 19:32:51.906 336 17470.19 51.76 53863.39 88888.00 2008-12-01 19:32:52.406 336 17470.13 51.79 53863.44 88888.00 2008-12-01 19:32:52.906 336 17470.13 51.65 53863.41 88888.00 2008-12-01 19:32:53.406 336 17470.11 51.53 53863.33 88888.00 2008-12-01 19:32:53.906 336 17470.12 51.59 53863.35 88888.00 2008-12-01 19:32:54.406 336 17470.10 51.65 53863.38 88888.00 2008-12-01 19:32:54.906 336 17470.07 51.71 53863.33 88888.00 2008-12-01 19:32:55.406 336 17469.99 51.66 53863.22 88888.00 2008-12-01 19:32:55.906 336 17470.05 51.74 53863.26 88888.00 2008-12-01 19:32:56.406 336 17469.97 51.72 53863.29 88888.00 2008-12-01 19:32:56.906 336 17469.95 51.71 53863.32 88888.00 2008-12-01 19:32:57.406 336 17469.86 51.73 53863.27 88888.00 2008-12-01 19:32:57.906 336 17469.96 51.75 53863.22 88888.00 2008-12-01 19:32:58.406 336 17470.04 51.75 53863.25 88888.00 2008-12-01 19:32:58.906 336 17470.01 51.64 53863.29 88888.00 2008-12-01 19:32:59.406 336 17470.06 51.57 53863.27 88888.00 2008-12-01 19:32:59.906 336 17470.13 51.65 53863.24 88888.00 2008-12-01 19:33:00.406 336 17470.05 51.65 53863.21 88888.00 2008-12-01 19:33:00.906 336 17470.05 51.65 53863.20 88888.00 2008-12-01 19:33:01.406 336 17470.11 51.64 53863.21 88888.00 2008-12-01 19:33:01.906 336 17470.10 51.61 53863.26 88888.00 2008-12-01 19:33:02.406 336 17470.07 51.54 53863.30 88888.00 2008-12-01 19:33:02.906 336 17470.00 51.51 53863.32 88888.00 2008-12-01 19:33:03.406 336 17470.10 51.57 53863.34 88888.00 2008-12-01 19:33:03.906 336 17470.17 51.49 53863.30 88888.00 2008-12-01 19:33:04.406 336 17470.26 51.53 53863.24 88888.00 2008-12-01 19:33:04.906 336 17470.23 51.55 53863.18 88888.00 2008-12-01 19:33:05.406 336 17470.21 51.52 53863.24 88888.00 2008-12-01 19:33:05.906 336 17470.20 51.50 53863.22 88888.00 2008-12-01 19:33:06.406 336 17470.19 51.46 53863.22 88888.00 2008-12-01 19:33:06.906 336 17470.29 51.45 53863.19 88888.00 2008-12-01 19:33:07.406 336 17470.19 51.44 53863.23 88888.00 2008-12-01 19:33:07.906 336 17470.16 51.40 53863.15 88888.00 2008-12-01 19:33:08.406 336 17470.04 51.37 53863.15 88888.00 2008-12-01 19:33:08.906 336 17470.08 51.41 53863.19 88888.00 2008-12-01 19:33:09.406 336 17470.02 51.40 53863.14 88888.00 2008-12-01 19:33:09.906 336 17470.09 51.40 53863.19 88888.00 2008-12-01 19:33:10.406 336 17470.11 51.36 53863.13 88888.00 2008-12-01 19:33:10.906 336 17470.15 51.41 53863.16 88888.00 2008-12-01 19:33:11.406 336 17470.11 51.43 53863.26 88888.00 2008-12-01 19:33:11.906 336 17470.08 51.44 53863.30 88888.00 2008-12-01 19:33:12.406 336 17470.07 51.42 53863.21 88888.00 2008-12-01 19:33:12.906 336 17470.07 51.47 53863.22 88888.00 2008-12-01 19:33:13.406 336 17470.04 51.44 53863.21 88888.00 2008-12-01 19:33:13.906 336 17470.08 51.46 53863.16 88888.00 2008-12-01 19:33:14.406 336 17470.11 51.39 53863.10 88888.00 2008-12-01 19:33:14.906 336 17470.12 51.37 53862.99 88888.00 2008-12-01 19:33:15.406 336 17470.18 51.41 53863.00 88888.00 2008-12-01 19:33:15.906 336 17470.19 51.37 53863.01 88888.00 2008-12-01 19:33:16.406 336 17470.23 51.40 53863.00 88888.00 2008-12-01 19:33:16.906 336 17470.21 51.35 53863.03 88888.00 2008-12-01 19:33:17.406 336 17470.16 51.36 53863.09 88888.00 2008-12-01 19:33:17.906 336 17470.13 51.36 53863.10 88888.00 2008-12-01 19:33:18.406 336 17470.15 51.42 53863.15 88888.00 2008-12-01 19:33:18.906 336 17470.22 51.46 53863.29 88888.00 2008-12-01 19:33:19.406 336 17470.20 51.44 53863.25 88888.00 2008-12-01 19:33:19.906 336 17470.26 51.40 53863.31 88888.00 2008-12-01 19:33:20.406 336 17470.25 51.33 53863.30 88888.00 2008-12-01 19:33:20.906 336 17470.27 51.34 53863.22 88888.00 2008-12-01 19:33:21.406 336 17470.20 51.40 53863.30 88888.00 2008-12-01 19:33:21.906 336 17470.20 51.33 53863.24 88888.00 2008-12-01 19:33:22.406 336 17470.26 51.33 53863.20 88888.00 2008-12-01 19:33:22.906 336 17470.27 51.34 53863.21 88888.00 2008-12-01 19:33:23.406 336 17470.20 51.26 53863.27 88888.00 2008-12-01 19:33:23.906 336 17470.20 51.29 53863.20 88888.00 2008-12-01 19:33:24.406 336 17470.22 51.32 53863.21 88888.00 2008-12-01 19:33:24.906 336 17470.27 51.32 53863.24 88888.00 2008-12-01 19:33:25.406 336 17470.21 51.35 53863.22 88888.00 2008-12-01 19:33:25.906 336 17470.15 51.32 53863.26 88888.00 2008-12-01 19:33:26.406 336 17470.16 51.29 53863.22 88888.00 2008-12-01 19:33:26.906 336 17470.06 51.25 53863.22 88888.00 2008-12-01 19:33:27.406 336 17470.05 51.25 53863.16 88888.00 2008-12-01 19:33:27.906 336 17470.18 51.26 53863.13 88888.00 2008-12-01 19:33:28.406 336 17470.18 51.26 53863.27 88888.00 2008-12-01 19:33:28.906 336 17470.25 51.30 53863.27 88888.00 2008-12-01 19:33:29.406 336 17470.22 51.25 53863.26 88888.00 2008-12-01 19:33:29.906 336 17470.21 51.27 53863.25 88888.00 2008-12-01 19:33:30.406 336 17470.25 51.30 53863.27 88888.00 2008-12-01 19:33:30.906 336 17470.37 51.34 53863.24 88888.00 2008-12-01 19:33:31.406 336 17470.39 51.36 53863.16 88888.00 2008-12-01 19:33:31.906 336 17470.36 51.37 53863.16 88888.00 2008-12-01 19:33:32.406 336 17470.38 51.35 53863.18 88888.00 2008-12-01 19:33:32.906 336 17470.29 51.33 53863.21 88888.00 2008-12-01 19:33:33.406 336 17470.19 51.36 53863.16 88888.00 2008-12-01 19:33:33.906 336 17470.17 51.34 53863.15 88888.00 2008-12-01 19:33:34.406 336 17470.18 51.33 53863.16 88888.00 2008-12-01 19:33:34.906 336 17470.20 51.29 53863.23 88888.00 2008-12-01 19:33:35.406 336 17470.22 51.27 53863.27 88888.00 2008-12-01 19:33:35.906 336 17470.28 51.24 53863.20 88888.00 2008-12-01 19:33:36.406 336 17470.33 51.25 53863.11 88888.00 2008-12-01 19:33:36.906 336 17470.27 51.29 53863.07 88888.00 2008-12-01 19:33:37.406 336 17470.29 51.32 53863.23 88888.00 2008-12-01 19:33:37.906 336 17470.26 51.27 53863.19 88888.00 2008-12-01 19:33:38.406 336 17470.29 51.26 53863.20 88888.00 2008-12-01 19:33:38.906 336 17470.35 51.27 53863.18 88888.00 2008-12-01 19:33:39.406 336 17470.30 51.25 53863.18 88888.00 2008-12-01 19:33:39.906 336 17470.23 51.39 53863.09 88888.00 2008-12-01 19:33:40.406 336 17470.22 51.33 53862.99 88888.00 2008-12-01 19:33:40.906 336 17470.13 51.30 53863.07 88888.00 2008-12-01 19:33:41.406 336 17470.16 51.25 53863.19 88888.00 2008-12-01 19:33:41.906 336 17470.23 51.25 53863.15 88888.00 2008-12-01 19:33:42.406 336 17470.29 51.29 53863.09 88888.00 2008-12-01 19:33:42.906 336 17470.21 51.32 53863.09 88888.00 2008-12-01 19:33:43.406 336 17470.17 51.40 53863.12 88888.00 2008-12-01 19:33:43.906 336 17470.21 51.37 53863.19 88888.00 2008-12-01 19:33:44.406 336 17470.29 51.42 53863.07 88888.00 2008-12-01 19:33:44.906 336 17470.32 51.45 53863.10 88888.00 2008-12-01 19:33:45.406 336 17470.30 51.39 53863.19 88888.00 2008-12-01 19:33:45.906 336 17470.31 51.36 53863.10 88888.00 2008-12-01 19:33:46.406 336 17470.32 51.35 53863.19 88888.00 2008-12-01 19:33:46.906 336 17470.33 51.35 53863.18 88888.00 2008-12-01 19:33:47.406 336 17470.27 51.31 53863.05 88888.00 2008-12-01 19:33:47.906 336 17470.38 51.31 53863.03 88888.00 2008-12-01 19:33:48.406 336 17470.41 51.35 53863.14 88888.00 2008-12-01 19:33:48.906 336 17470.46 51.37 53863.15 88888.00 2008-12-01 19:33:49.406 336 17470.49 51.34 53863.10 88888.00 2008-12-01 19:33:49.906 336 17470.49 51.34 53863.19 88888.00 2008-12-01 19:33:50.406 336 17470.49 51.32 53863.20 88888.00 2008-12-01 19:33:50.906 336 17470.52 51.24 53863.14 88888.00 2008-12-01 19:33:51.406 336 17470.49 51.26 53863.12 88888.00 2008-12-01 19:33:51.906 336 17470.49 51.26 53863.11 88888.00 2008-12-01 19:33:52.406 336 17470.52 51.22 53863.07 88888.00 2008-12-01 19:33:52.906 336 17470.43 51.24 53863.14 88888.00 2008-12-01 19:33:53.406 336 17470.45 51.24 53863.24 88888.00 2008-12-01 19:33:53.906 336 17470.50 51.22 53863.26 88888.00 2008-12-01 19:33:54.406 336 17470.45 51.27 53863.21 88888.00 2008-12-01 19:33:54.906 336 17470.48 51.40 53863.19 88888.00 2008-12-01 19:33:55.406 336 17470.43 51.37 53863.19 88888.00 2008-12-01 19:33:55.906 336 17470.47 51.40 53863.19 88888.00 2008-12-01 19:33:56.406 336 17470.43 51.36 53863.34 88888.00 2008-12-01 19:33:56.906 336 17470.40 51.30 53863.35 88888.00 2008-12-01 19:33:57.406 336 17470.39 51.36 53863.35 88888.00 2008-12-01 19:33:57.906 336 17470.38 51.42 53863.26 88888.00 2008-12-01 19:33:58.406 336 17470.32 51.39 53863.31 88888.00 2008-12-01 19:33:58.906 336 17470.21 51.35 53863.24 88888.00 2008-12-01 19:33:59.406 336 17470.20 51.32 53863.23 88888.00 2008-12-01 19:33:59.906 336 17470.20 51.31 53863.18 88888.00 2008-12-01 19:34:00.406 336 17470.23 51.31 53863.21 88888.00 2008-12-01 19:34:00.906 336 17470.23 51.30 53863.16 88888.00 2008-12-01 19:34:01.406 336 17470.25 51.27 53863.12 88888.00 2008-12-01 19:34:01.906 336 17470.31 51.29 53863.13 88888.00 2008-12-01 19:34:02.406 336 17470.36 51.24 53863.19 88888.00 2008-12-01 19:34:02.906 336 17470.33 51.25 53863.11 88888.00 2008-12-01 19:34:03.406 336 17470.30 51.22 53863.14 88888.00 2008-12-01 19:34:03.906 336 17470.31 51.25 53863.08 88888.00 2008-12-01 19:34:04.406 336 17470.31 51.34 53863.09 88888.00 2008-12-01 19:34:04.906 336 17470.26 51.25 53863.11 88888.00 2008-12-01 19:34:05.406 336 17470.29 51.18 53863.11 88888.00 2008-12-01 19:34:05.906 336 17470.20 51.23 53863.05 88888.00 2008-12-01 19:34:06.406 336 17470.17 51.26 53863.07 88888.00 2008-12-01 19:34:06.906 336 17470.09 51.20 53863.12 88888.00 2008-12-01 19:34:07.406 336 17470.13 51.18 53863.23 88888.00 2008-12-01 19:34:07.906 336 17470.18 51.07 53863.22 88888.00 2008-12-01 19:34:08.406 336 17470.22 51.07 53863.21 88888.00 2008-12-01 19:34:08.906 336 17470.23 51.12 53863.14 88888.00 2008-12-01 19:34:09.406 336 17470.18 51.13 53863.07 88888.00 2008-12-01 19:34:09.906 336 17470.13 51.05 53863.04 88888.00 2008-12-01 19:34:10.406 336 17470.25 51.01 53863.12 88888.00 2008-12-01 19:34:10.906 336 17470.25 50.96 53863.15 88888.00 2008-12-01 19:34:11.406 336 17470.21 50.98 53863.16 88888.00 2008-12-01 19:34:11.906 336 17470.21 51.02 53863.22 88888.00 2008-12-01 19:34:12.406 336 17470.27 51.06 53863.26 88888.00 2008-12-01 19:34:12.906 336 17470.26 51.01 53863.25 88888.00 2008-12-01 19:34:13.406 336 17470.26 50.95 53863.21 88888.00 2008-12-01 19:34:13.906 336 17470.27 51.00 53863.14 88888.00 2008-12-01 19:34:14.406 336 17470.17 51.00 53863.10 88888.00 2008-12-01 19:34:14.906 336 17470.13 50.97 53863.11 88888.00 2008-12-01 19:34:15.406 336 17470.17 51.02 53863.18 88888.00 2008-12-01 19:34:15.906 336 17470.13 51.13 53863.21 88888.00 2008-12-01 19:34:16.406 336 17470.13 51.15 53863.26 88888.00 2008-12-01 19:34:16.906 336 17470.13 51.07 53863.26 88888.00 2008-12-01 19:34:17.406 336 17470.12 51.05 53863.19 88888.00 2008-12-01 19:34:17.906 336 17470.13 51.05 53863.23 88888.00 2008-12-01 19:34:18.406 336 17470.18 50.94 53863.21 88888.00 2008-12-01 19:34:18.906 336 17470.23 50.88 53863.19 88888.00 2008-12-01 19:34:19.406 336 17470.22 50.93 53863.12 88888.00 2008-12-01 19:34:19.906 336 17470.23 50.92 53863.13 88888.00 2008-12-01 19:34:20.406 336 17470.20 50.93 53863.26 88888.00 2008-12-01 19:34:20.906 336 17470.15 50.93 53863.22 88888.00 2008-12-01 19:34:21.406 336 17470.25 50.93 53863.18 88888.00 2008-12-01 19:34:21.906 336 17470.25 50.96 53863.21 88888.00 2008-12-01 19:34:22.406 336 17470.33 50.93 53863.24 88888.00 2008-12-01 19:34:22.906 336 17470.42 50.93 53863.15 88888.00 2008-12-01 19:34:23.406 336 17470.46 50.98 53863.13 88888.00 2008-12-01 19:34:23.906 336 17470.39 50.98 53863.15 88888.00 2008-12-01 19:34:24.406 336 17470.35 50.98 53863.09 88888.00 2008-12-01 19:34:24.906 336 17470.25 50.90 53863.13 88888.00 2008-12-01 19:34:25.406 336 17470.21 50.87 53863.13 88888.00 2008-12-01 19:34:25.906 336 17470.22 50.93 53863.09 88888.00 2008-12-01 19:34:26.406 336 17470.13 50.97 53863.04 88888.00 2008-12-01 19:34:26.906 336 17470.18 50.92 53863.00 88888.00 2008-12-01 19:34:27.406 336 17470.27 50.96 53863.05 88888.00 2008-12-01 19:34:27.906 336 17470.28 51.01 53863.07 88888.00 2008-12-01 19:34:28.406 336 17470.28 51.00 53863.09 88888.00 2008-12-01 19:34:28.906 336 17470.29 51.01 53863.09 88888.00 2008-12-01 19:34:29.406 336 17470.30 50.92 53863.08 88888.00 2008-12-01 19:34:29.906 336 17470.25 50.84 53863.11 88888.00 2008-12-01 19:34:30.406 336 17470.27 50.83 53863.00 88888.00 2008-12-01 19:34:30.906 336 17470.25 50.85 53863.04 88888.00 2008-12-01 19:34:31.406 336 17470.29 50.88 53863.05 88888.00 2008-12-01 19:34:31.906 336 17470.32 50.94 53863.05 88888.00 2008-12-01 19:34:32.406 336 17470.26 51.00 53863.08 88888.00 2008-12-01 19:34:32.906 336 17470.18 50.96 53863.02 88888.00 2008-12-01 19:34:33.406 336 17470.28 50.90 53863.05 88888.00 2008-12-01 19:34:33.906 336 17470.26 50.86 53863.07 88888.00 2008-12-01 19:34:34.406 336 17470.20 50.85 53863.10 88888.00 2008-12-01 19:34:34.906 336 17470.22 50.86 53863.19 88888.00 2008-12-01 19:34:35.406 336 17470.28 50.92 53863.11 88888.00 2008-12-01 19:34:35.906 336 17470.28 50.97 53863.00 88888.00 2008-12-01 19:34:36.406 336 17470.19 50.97 53862.97 88888.00 2008-12-01 19:34:36.906 336 17470.18 50.96 53862.98 88888.00 2008-12-01 19:34:37.406 336 17470.19 50.94 53863.00 88888.00 2008-12-01 19:34:37.906 336 17470.26 50.92 53863.00 88888.00 2008-12-01 19:34:38.406 336 17470.27 50.86 53862.97 88888.00 2008-12-01 19:34:38.906 336 17470.40 50.85 53863.00 88888.00 2008-12-01 19:34:39.406 336 17470.48 50.92 53863.03 88888.00 2008-12-01 19:34:39.906 336 17470.42 50.98 53862.97 88888.00 2008-12-01 19:34:40.406 336 17470.39 50.98 53862.97 88888.00 2008-12-01 19:34:40.906 336 17470.30 50.98 53863.07 88888.00 2008-12-01 19:34:41.403 336 17470.32 50.88 53863.01 88888.00 2008-12-01 19:34:41.903 336 17470.20 50.83 53863.01 88888.00 2008-12-01 19:34:42.403 336 17470.15 50.86 53863.04 88888.00 2008-12-01 19:34:42.903 336 17470.19 50.88 53862.99 88888.00 2008-12-01 19:34:43.403 336 17470.26 50.88 53863.03 88888.00 2008-12-01 19:34:43.903 336 17470.18 50.86 53863.08 88888.00 2008-12-01 19:34:44.403 336 17470.19 50.90 53863.07 88888.00 2008-12-01 19:34:44.903 336 17470.13 50.85 53863.05 88888.00 2008-12-01 19:34:45.403 336 17470.18 50.87 53863.07 88888.00 2008-12-01 19:34:45.903 336 17470.21 50.84 53863.00 88888.00 2008-12-01 19:34:46.403 336 17470.20 50.92 53863.02 88888.00 2008-12-01 19:34:46.903 336 17470.26 50.95 53862.99 88888.00 2008-12-01 19:34:47.403 336 17470.19 50.94 53862.94 88888.00 2008-12-01 19:34:47.903 336 17470.16 50.98 53862.93 88888.00 2008-12-01 19:34:48.403 336 17470.30 51.02 53862.94 88888.00 2008-12-01 19:34:48.903 336 17470.40 50.98 53863.09 88888.00 2008-12-01 19:34:49.403 336 17470.33 50.97 53863.11 88888.00 2008-12-01 19:34:49.903 336 17470.29 50.91 53863.00 88888.00 2008-12-01 19:34:50.403 336 17470.30 50.97 53863.00 88888.00 2008-12-01 19:34:50.903 336 17470.38 50.94 53863.00 88888.00 2008-12-01 19:34:51.403 336 17470.39 50.85 53863.04 88888.00 2008-12-01 19:34:51.903 336 17470.38 50.78 53863.03 88888.00 2008-12-01 19:34:52.403 336 17470.38 50.79 53862.97 88888.00 2008-12-01 19:34:52.903 336 17470.38 50.81 53862.94 88888.00 2008-12-01 19:34:53.403 336 17470.36 50.84 53862.96 88888.00 2008-12-01 19:34:53.903 336 17470.33 50.83 53862.97 88888.00 2008-12-01 19:34:54.403 336 17470.39 50.82 53863.09 88888.00 2008-12-01 19:34:54.903 336 17470.39 50.75 53863.00 88888.00 2008-12-01 19:34:55.403 336 17470.41 50.72 53863.09 88888.00 2008-12-01 19:34:55.903 336 17470.31 50.81 53863.11 88888.00 2008-12-01 19:34:56.403 336 17470.43 50.83 53863.18 88888.00 2008-12-01 19:34:56.903 336 17470.47 50.81 53863.09 88888.00 2008-12-01 19:34:57.403 336 17470.36 50.77 53863.13 88888.00 2008-12-01 19:34:57.903 336 17470.40 50.71 53863.07 88888.00 2008-12-01 19:34:58.403 336 17470.42 50.79 53863.02 88888.00 2008-12-01 19:34:58.903 336 17470.36 50.83 53863.00 88888.00 2008-12-01 19:34:59.403 336 17470.37 50.75 53862.98 88888.00 2008-12-01 19:34:59.903 336 17470.38 50.72 53862.93 88888.00 2008-12-01 19:35:00.403 336 17470.39 50.74 53862.97 88888.00 2008-12-01 19:35:00.903 336 17470.39 50.86 53863.05 88888.00 2008-12-01 19:35:01.403 336 17470.36 50.90 53863.04 88888.00 2008-12-01 19:35:01.903 336 17470.36 50.90 53863.00 88888.00 2008-12-01 19:35:02.403 336 17470.30 50.87 53863.03 88888.00 2008-12-01 19:35:02.903 336 17470.25 50.87 53863.07 88888.00 2008-12-01 19:35:03.403 336 17470.26 50.88 53863.04 88888.00 2008-12-01 19:35:03.903 336 17470.21 50.92 53863.04 88888.00 2008-12-01 19:35:04.403 336 17470.29 50.85 53863.10 88888.00 2008-12-01 19:35:04.903 336 17470.37 50.81 53863.08 88888.00 2008-12-01 19:35:05.403 336 17470.33 50.81 53863.09 88888.00 2008-12-01 19:35:05.903 336 17470.36 50.77 53863.12 88888.00 2008-12-01 19:35:06.403 336 17470.41 50.78 53863.13 88888.00 2008-12-01 19:35:06.903 336 17470.30 50.87 53863.14 88888.00 2008-12-01 19:35:07.403 336 17470.28 50.91 53863.15 88888.00 2008-12-01 19:35:07.903 336 17470.36 50.85 53863.08 88888.00 2008-12-01 19:35:08.403 336 17470.41 50.84 53863.07 88888.00 2008-12-01 19:35:08.903 336 17470.40 50.81 53863.07 88888.00 2008-12-01 19:35:09.403 336 17470.38 50.72 53863.04 88888.00 2008-12-01 19:35:09.903 336 17470.42 50.73 53863.03 88888.00 2008-12-01 19:35:10.403 336 17470.38 50.79 53863.07 88888.00 2008-12-01 19:35:10.903 336 17470.36 50.86 53863.12 88888.00 2008-12-01 19:35:11.403 336 17470.36 50.95 53863.10 88888.00 2008-12-01 19:35:11.903 336 17470.30 51.00 53863.13 88888.00 2008-12-01 19:35:12.403 336 17470.33 51.00 53863.20 88888.00 2008-12-01 19:35:12.903 336 17470.31 50.93 53863.11 88888.00 2008-12-01 19:35:13.403 336 17470.29 50.95 53863.11 88888.00 2008-12-01 19:35:13.903 336 17470.30 50.92 53863.13 88888.00 2008-12-01 19:35:14.403 336 17470.41 50.96 53863.01 88888.00 2008-12-01 19:35:14.903 336 17470.47 51.01 53863.07 88888.00 2008-12-01 19:35:15.403 336 17470.49 51.01 53863.21 88888.00 2008-12-01 19:35:15.903 336 17470.49 50.91 53863.23 88888.00 2008-12-01 19:35:16.403 336 17470.46 50.87 53863.37 88888.00 2008-12-01 19:35:16.903 336 17470.50 50.88 53863.35 88888.00 2008-12-01 19:35:17.403 336 17470.42 50.88 53863.31 88888.00 2008-12-01 19:35:17.903 336 17470.48 50.91 53863.22 88888.00 2008-12-01 19:35:18.403 336 17470.47 50.93 53863.26 88888.00 2008-12-01 19:35:18.903 336 17470.45 50.92 53863.19 88888.00 2008-12-01 19:35:19.403 336 17470.42 50.90 53863.21 88888.00 2008-12-01 19:35:19.903 336 17470.49 50.91 53863.19 88888.00 2008-12-01 19:35:20.403 336 17470.46 50.94 53863.11 88888.00 2008-12-01 19:35:20.903 336 17470.40 50.91 53863.15 88888.00 2008-12-01 19:35:21.403 336 17470.51 50.93 53863.16 88888.00 2008-12-01 19:35:21.903 336 17470.46 50.87 53863.11 88888.00 2008-12-01 19:35:22.403 336 17470.37 50.91 53863.12 88888.00 2008-12-01 19:35:22.903 336 17470.39 50.93 53863.19 88888.00 2008-12-01 19:35:23.403 336 17470.37 50.88 53863.19 88888.00 2008-12-01 19:35:23.903 336 17470.39 50.86 53863.16 88888.00 2008-12-01 19:35:24.403 336 17470.48 50.81 53863.26 88888.00 2008-12-01 19:35:24.903 336 17470.45 50.84 53863.23 88888.00 2008-12-01 19:35:25.403 336 17470.42 50.81 53863.19 88888.00 2008-12-01 19:35:25.903 336 17470.43 50.81 53863.20 88888.00 2008-12-01 19:35:26.403 336 17470.51 50.82 53863.19 88888.00 2008-12-01 19:35:26.903 336 17470.60 50.88 53863.13 88888.00 2008-12-01 19:35:27.403 336 17470.59 50.97 53863.12 88888.00 2008-12-01 19:35:27.903 336 17470.58 50.97 53863.14 88888.00 2008-12-01 19:35:28.403 336 17470.48 50.94 53863.11 88888.00 2008-12-01 19:35:28.903 336 17470.49 50.90 53863.09 88888.00 2008-12-01 19:35:29.403 336 17470.46 50.90 53863.00 88888.00 2008-12-01 19:35:29.903 336 17470.49 50.79 53863.05 88888.00 2008-12-01 19:35:30.403 336 17470.53 50.76 53863.00 88888.00 2008-12-01 19:35:30.903 336 17470.55 50.77 53863.00 88888.00 2008-12-01 19:35:31.403 336 17470.52 50.83 53863.13 88888.00 2008-12-01 19:35:31.903 336 17470.51 50.79 53863.18 88888.00 2008-12-01 19:35:32.403 336 17470.49 50.78 53863.16 88888.00 2008-12-01 19:35:32.903 336 17470.52 50.74 53863.18 88888.00 2008-12-01 19:35:33.403 336 17470.46 50.82 53863.18 88888.00 2008-12-01 19:35:33.903 336 17470.40 50.91 53863.18 88888.00 2008-12-01 19:35:34.403 336 17470.43 50.94 53863.13 88888.00 2008-12-01 19:35:34.903 336 17470.52 50.97 53863.13 88888.00 2008-12-01 19:35:35.403 336 17470.53 50.96 53863.09 88888.00 2008-12-01 19:35:35.903 336 17470.48 50.84 53863.10 88888.00 2008-12-01 19:35:36.403 336 17470.45 50.84 53863.03 88888.00 2008-12-01 19:35:36.903 336 17470.52 50.84 53862.94 88888.00 2008-12-01 19:35:37.403 336 17470.43 50.82 53863.03 88888.00 2008-12-01 19:35:37.903 336 17470.53 50.78 53863.09 88888.00 2008-12-01 19:35:38.403 336 17470.60 50.74 53863.12 88888.00 2008-12-01 19:35:38.903 336 17470.60 50.72 53863.11 88888.00 2008-12-01 19:35:39.403 336 17470.67 50.71 53863.03 88888.00 2008-12-01 19:35:39.903 336 17470.66 50.72 53863.02 88888.00 2008-12-01 19:35:40.403 336 17470.58 50.74 53862.97 88888.00 2008-12-01 19:35:40.903 336 17470.51 50.76 53862.97 88888.00 2008-12-01 19:35:41.403 336 17470.41 50.73 53863.09 88888.00 2008-12-01 19:35:41.903 336 17470.52 50.74 53863.07 88888.00 2008-12-01 19:35:42.403 336 17470.58 50.74 53863.08 88888.00 2008-12-01 19:35:42.903 336 17470.61 50.73 53863.14 88888.00 2008-12-01 19:35:43.403 336 17470.55 50.68 53863.14 88888.00 2008-12-01 19:35:43.903 336 17470.59 50.66 53863.07 88888.00 2008-12-01 19:35:44.403 336 17470.64 50.72 53862.99 88888.00 2008-12-01 19:35:44.903 336 17470.64 50.74 53863.03 88888.00 2008-12-01 19:35:45.403 336 17470.68 50.69 53863.14 88888.00 2008-12-01 19:35:45.903 336 17470.62 50.68 53863.13 88888.00 2008-12-01 19:35:46.403 336 17470.66 50.74 53863.10 88888.00 2008-12-01 19:35:46.903 336 17470.62 50.68 53863.09 88888.00 2008-12-01 19:35:47.403 336 17470.66 50.65 53863.14 88888.00 2008-12-01 19:35:47.903 336 17470.52 50.67 53863.13 88888.00 2008-12-01 19:35:48.403 336 17470.49 50.77 53863.05 88888.00 2008-12-01 19:35:48.903 336 17470.59 50.75 53863.04 88888.00 2008-12-01 19:35:49.403 336 17470.60 50.73 53863.11 88888.00 2008-12-01 19:35:49.903 336 17470.62 50.65 53863.09 88888.00 2008-12-01 19:35:50.403 336 17470.59 50.65 53863.05 88888.00 2008-12-01 19:35:50.903 336 17470.59 50.67 53863.10 88888.00 2008-12-01 19:35:51.403 336 17470.58 50.67 53863.03 88888.00 2008-12-01 19:35:51.903 336 17470.64 50.65 53862.97 88888.00 2008-12-01 19:35:52.403 336 17470.61 50.64 53862.92 88888.00 2008-12-01 19:35:52.903 336 17470.57 50.61 53863.04 88888.00 2008-12-01 19:35:53.403 336 17470.60 50.65 53863.11 88888.00 2008-12-01 19:35:53.903 336 17470.67 50.67 53863.09 88888.00 2008-12-01 19:35:54.403 336 17470.57 50.67 53863.09 88888.00 2008-12-01 19:35:54.903 336 17470.64 50.66 53863.03 88888.00 2008-12-01 19:35:55.403 336 17470.63 50.59 53863.03 88888.00 2008-12-01 19:35:55.903 336 17470.59 50.63 53863.03 88888.00 2008-12-01 19:35:56.403 336 17470.68 50.58 53863.02 88888.00 2008-12-01 19:35:56.903 336 17470.77 50.62 53863.02 88888.00 2008-12-01 19:35:57.403 336 17470.73 50.66 53862.92 88888.00 2008-12-01 19:35:57.903 336 17470.72 50.65 53862.94 88888.00 2008-12-01 19:35:58.403 336 17470.80 50.56 53862.97 88888.00 2008-12-01 19:35:58.903 336 17470.77 50.49 53862.91 88888.00 2008-12-01 19:35:59.403 336 17470.79 50.53 53862.98 88888.00 2008-12-01 19:35:59.903 336 17470.81 50.55 53863.03 88888.00 2008-12-01 19:36:00.403 336 17470.78 50.56 53863.11 88888.00 2008-12-01 19:36:00.903 336 17470.80 50.58 53863.11 88888.00 2008-12-01 19:36:01.403 336 17470.66 50.55 53863.19 88888.00 2008-12-01 19:36:01.903 336 17470.69 50.56 53863.18 88888.00 2008-12-01 19:36:02.403 336 17470.72 50.53 53863.15 88888.00 2008-12-01 19:36:02.903 336 17470.79 50.52 53863.19 88888.00 2008-12-01 19:36:03.403 336 17470.83 50.53 53863.24 88888.00 2008-12-01 19:36:03.903 336 17470.84 50.53 53863.19 88888.00 2008-12-01 19:36:04.403 336 17470.84 50.56 53863.09 88888.00 2008-12-01 19:36:04.903 336 17470.81 50.56 53863.08 88888.00 2008-12-01 19:36:05.403 336 17470.82 50.53 53863.07 88888.00 2008-12-01 19:36:05.903 336 17470.84 50.57 53863.07 88888.00 2008-12-01 19:36:06.403 336 17470.88 50.59 53863.05 88888.00 2008-12-01 19:36:06.903 336 17470.91 50.54 53863.08 88888.00 2008-12-01 19:36:07.403 336 17470.92 50.58 53863.05 88888.00 2008-12-01 19:36:07.903 336 17470.93 50.58 53862.99 88888.00 2008-12-01 19:36:08.403 336 17471.00 50.54 53862.97 88888.00 2008-12-01 19:36:08.903 336 17470.92 50.54 53862.92 88888.00 2008-12-01 19:36:09.403 336 17470.96 50.49 53862.92 88888.00 2008-12-01 19:36:09.903 336 17470.94 50.48 53862.94 88888.00 2008-12-01 19:36:10.403 336 17471.02 50.56 53862.81 88888.00 2008-12-01 19:36:10.903 336 17471.03 50.61 53862.78 88888.00 2008-12-01 19:36:11.403 336 17470.98 50.56 53862.97 88888.00 2008-12-01 19:36:11.903 336 17471.00 50.49 53863.01 88888.00 2008-12-01 19:36:12.403 336 17470.96 50.41 53862.96 88888.00 2008-12-01 19:36:12.903 336 17470.91 50.46 53863.00 88888.00 2008-12-01 19:36:13.403 336 17471.02 50.54 53863.04 88888.00 2008-12-01 19:36:13.903 336 17471.07 50.41 53863.07 88888.00 2008-12-01 19:36:14.403 336 17470.97 50.39 53863.03 88888.00 2008-12-01 19:36:14.903 336 17470.98 50.45 53863.01 88888.00 2008-12-01 19:36:15.403 336 17471.08 50.46 53863.04 88888.00 2008-12-01 19:36:15.903 336 17471.05 50.51 53863.07 88888.00 2008-12-01 19:36:16.403 336 17471.11 50.44 53863.04 88888.00 2008-12-01 19:36:16.903 336 17471.03 50.45 53863.08 88888.00 2008-12-01 19:36:17.403 336 17471.00 50.44 53863.14 88888.00 2008-12-01 19:36:17.903 336 17471.07 50.41 53863.15 88888.00 2008-12-01 19:36:18.403 336 17471.05 50.35 53863.04 88888.00 2008-12-01 19:36:18.903 336 17471.12 50.36 53863.10 88888.00 2008-12-01 19:36:19.403 336 17471.11 50.34 53863.00 88888.00 2008-12-01 19:36:19.903 336 17471.09 50.36 53862.98 88888.00 2008-12-01 19:36:20.403 336 17471.01 50.28 53863.05 88888.00 2008-12-01 19:36:20.903 336 17471.01 50.24 53862.97 88888.00 2008-12-01 19:36:21.403 336 17470.99 50.25 53862.89 88888.00 2008-12-01 19:36:21.903 336 17471.07 50.30 53862.92 88888.00 2008-12-01 19:36:22.403 336 17471.12 50.28 53863.02 88888.00 2008-12-01 19:36:22.903 336 17471.02 50.25 53862.99 88888.00 2008-12-01 19:36:23.403 336 17470.93 50.22 53863.00 88888.00 2008-12-01 19:36:23.903 336 17470.89 50.24 53862.97 88888.00 2008-12-01 19:36:24.403 336 17470.94 50.26 53862.96 88888.00 2008-12-01 19:36:24.903 336 17470.92 50.20 53863.00 88888.00 2008-12-01 19:36:25.403 336 17470.97 50.18 53862.97 88888.00 2008-12-01 19:36:25.903 336 17470.93 50.10 53862.98 88888.00 2008-12-01 19:36:26.403 336 17470.93 50.13 53862.96 88888.00 2008-12-01 19:36:26.903 336 17470.91 50.14 53862.92 88888.00 2008-12-01 19:36:27.403 336 17470.91 50.13 53863.02 88888.00 2008-12-01 19:36:27.903 336 17470.93 50.16 53863.02 88888.00 2008-12-01 19:36:28.403 336 17470.88 50.16 53862.94 88888.00 2008-12-01 19:36:28.903 336 17470.87 50.17 53862.99 88888.00 2008-12-01 19:36:29.403 336 17470.91 50.10 53862.99 88888.00 2008-12-01 19:36:29.903 336 17470.99 50.14 53862.99 88888.00 2008-12-01 19:36:30.403 336 17470.90 50.10 53863.03 88888.00 2008-12-01 19:36:30.903 336 17470.90 50.09 53862.97 88888.00 2008-12-01 19:36:31.403 336 17470.91 50.09 53863.02 88888.00 2008-12-01 19:36:31.903 336 17470.92 50.08 53862.98 88888.00 2008-12-01 19:36:32.403 336 17470.92 50.10 53863.01 88888.00 2008-12-01 19:36:32.903 336 17470.92 50.09 53863.01 88888.00 2008-12-01 19:36:33.403 336 17470.99 50.04 53863.04 88888.00 2008-12-01 19:36:33.903 336 17471.04 50.07 53863.03 88888.00 2008-12-01 19:36:34.403 336 17471.03 50.10 53863.11 88888.00 2008-12-01 19:36:34.903 336 17471.13 50.14 53863.13 88888.00 2008-12-01 19:36:35.403 336 17471.12 50.09 53863.08 88888.00 2008-12-01 19:36:35.903 336 17471.14 50.08 53863.09 88888.00 2008-12-01 19:36:36.403 336 17471.07 50.16 53863.10 88888.00 2008-12-01 19:36:36.903 336 17471.09 50.16 53863.11 88888.00 2008-12-01 19:36:37.403 336 17471.05 50.18 53863.11 88888.00 2008-12-01 19:36:37.903 336 17471.04 50.07 53863.07 88888.00 2008-12-01 19:36:38.403 336 17470.98 49.94 53863.10 88888.00 2008-12-01 19:36:38.903 336 17471.13 49.99 53863.10 88888.00 2008-12-01 19:36:39.403 336 17471.19 50.12 53863.02 88888.00 2008-12-01 19:36:39.903 336 17471.23 50.19 53862.98 88888.00 2008-12-01 19:36:40.403 336 17471.28 50.15 53863.03 88888.00 2008-12-01 19:36:40.903 336 17471.29 50.18 53863.03 88888.00 2008-12-01 19:36:41.403 336 17471.31 50.17 53863.07 88888.00 2008-12-01 19:36:41.903 336 17471.31 50.18 53863.09 88888.00 2008-12-01 19:36:42.403 336 17471.25 50.23 53863.18 88888.00 2008-12-01 19:36:42.903 336 17471.27 50.26 53863.05 88888.00 2008-12-01 19:36:43.403 336 17471.33 50.15 53863.00 88888.00 2008-12-01 19:36:43.903 336 17471.38 50.16 53863.09 88888.00 2008-12-01 19:36:44.403 336 17471.29 50.10 53863.20 88888.00 2008-12-01 19:36:44.903 336 17471.23 50.08 53863.21 88888.00 2008-12-01 19:36:45.403 336 17471.14 50.07 53863.12 88888.00 2008-12-01 19:36:45.903 336 17471.20 50.04 53863.15 88888.00 2008-12-01 19:36:46.403 336 17471.21 49.98 53863.14 88888.00 2008-12-01 19:36:46.903 336 17471.22 50.02 53863.10 88888.00 2008-12-01 19:36:47.403 336 17471.17 50.13 53863.07 88888.00 2008-12-01 19:36:47.903 336 17471.08 50.08 53863.19 88888.00 2008-12-01 19:36:48.403 336 17471.10 50.03 53863.30 88888.00 2008-12-01 19:36:48.903 336 17471.19 50.12 53863.19 88888.00 2008-12-01 19:36:49.403 336 17471.15 50.16 53863.21 88888.00 2008-12-01 19:36:49.903 336 17471.22 50.08 53863.26 88888.00 2008-12-01 19:36:50.403 336 17471.21 50.06 53863.20 88888.00 2008-12-01 19:36:50.903 336 17471.22 50.07 53863.16 88888.00 2008-12-01 19:36:51.403 336 17471.22 50.00 53863.18 88888.00 2008-12-01 19:36:51.903 336 17471.19 50.02 53863.15 88888.00 2008-12-01 19:36:52.403 336 17471.20 50.02 53863.02 88888.00 2008-12-01 19:36:52.903 336 17471.25 49.95 53863.05 88888.00 2008-12-01 19:36:53.403 336 17471.29 49.94 53863.02 88888.00 2008-12-01 19:36:53.903 336 17471.24 49.94 53862.99 88888.00 2008-12-01 19:36:54.403 336 17471.28 49.94 53863.02 88888.00 2008-12-01 19:36:54.903 336 17471.29 49.93 53863.05 88888.00 2008-12-01 19:36:55.403 336 17471.29 49.96 53863.09 88888.00 2008-12-01 19:36:55.903 336 17471.30 49.99 53863.12 88888.00 2008-12-01 19:36:56.403 336 17471.30 50.04 53863.10 88888.00 2008-12-01 19:36:56.903 336 17471.35 50.09 53863.14 88888.00 2008-12-01 19:36:57.403 336 17471.37 50.09 53863.18 88888.00 2008-12-01 19:36:57.903 336 17471.35 50.06 53863.09 88888.00 2008-12-01 19:36:58.403 336 17471.34 50.10 53863.05 88888.00 2008-12-01 19:36:58.903 336 17471.39 50.12 53863.11 88888.00 2008-12-01 19:36:59.403 336 17471.34 50.14 53863.09 88888.00 2008-12-01 19:36:59.903 336 17471.33 50.13 53863.05 88888.00 2008-12-01 19:37:00.403 336 17471.31 50.05 53863.10 88888.00 2008-12-01 19:37:00.903 336 17471.34 49.94 53863.01 88888.00 2008-12-01 19:37:01.403 336 17471.38 49.95 53862.97 88888.00 2008-12-01 19:37:01.903 336 17471.29 49.98 53862.98 88888.00 2008-12-01 19:37:02.403 336 17471.28 49.96 53863.00 88888.00 2008-12-01 19:37:02.903 336 17471.23 50.05 53863.04 88888.00 2008-12-01 19:37:03.403 336 17471.23 50.07 53863.07 88888.00 2008-12-01 19:37:03.903 336 17471.22 50.02 53863.07 88888.00 2008-12-01 19:37:04.403 336 17471.21 49.99 53862.97 88888.00 2008-12-01 19:37:04.903 336 17471.29 50.00 53862.99 88888.00 2008-12-01 19:37:05.403 336 17471.20 50.00 53863.00 88888.00 2008-12-01 19:37:05.903 336 17471.23 49.95 53862.97 88888.00 2008-12-01 19:37:06.403 336 17471.22 50.02 53863.00 88888.00 2008-12-01 19:37:06.903 336 17471.14 49.99 53862.91 88888.00 2008-12-01 19:37:07.403 336 17471.18 49.93 53862.94 88888.00 2008-12-01 19:37:07.903 336 17471.14 49.88 53863.05 88888.00 2008-12-01 19:37:08.403 336 17471.20 49.91 53863.05 88888.00 2008-12-01 19:37:08.903 336 17471.28 49.95 53863.11 88888.00 2008-12-01 19:37:09.403 336 17471.32 49.95 53863.11 88888.00 2008-12-01 19:37:09.903 336 17471.31 49.98 53863.02 88888.00 2008-12-01 19:37:10.403 336 17471.30 49.91 53863.08 88888.00 2008-12-01 19:37:10.903 336 17471.29 49.88 53863.15 88888.00 2008-12-01 19:37:11.403 336 17471.25 49.89 53863.10 88888.00 2008-12-01 19:37:11.903 336 17471.29 49.90 53863.08 88888.00 2008-12-01 19:37:12.403 336 17471.34 49.91 53863.09 88888.00 2008-12-01 19:37:12.903 336 17471.22 49.97 53863.13 88888.00 2008-12-01 19:37:13.403 336 17471.21 49.93 53863.14 88888.00 2008-12-01 19:37:13.903 336 17471.27 49.90 53863.15 88888.00 2008-12-01 19:37:14.403 336 17471.30 49.96 53863.11 88888.00 2008-12-01 19:37:14.903 336 17471.19 49.94 53863.09 88888.00 2008-12-01 19:37:15.403 336 17471.13 49.90 53863.09 88888.00 2008-12-01 19:37:15.903 336 17471.07 49.99 53863.20 88888.00 2008-12-01 19:37:16.403 336 17471.11 49.96 53863.20 88888.00 2008-12-01 19:37:16.903 336 17471.07 49.96 53863.21 88888.00 2008-12-01 19:37:17.403 336 17471.18 49.90 53863.26 88888.00 2008-12-01 19:37:17.903 336 17471.24 49.88 53863.19 88888.00 2008-12-01 19:37:18.403 336 17471.21 49.88 53863.10 88888.00 2008-12-01 19:37:18.903 336 17471.29 49.88 53863.13 88888.00 2008-12-01 19:37:19.403 336 17471.20 49.91 53863.22 88888.00 2008-12-01 19:37:19.903 336 17471.09 49.88 53863.15 88888.00 2008-12-01 19:37:20.403 336 17471.12 49.98 53863.12 88888.00 2008-12-01 19:37:20.903 336 17471.17 50.04 53863.15 88888.00 2008-12-01 19:37:21.403 336 17471.20 50.04 53863.19 88888.00 2008-12-01 19:37:21.903 336 17471.14 49.99 53863.18 88888.00 2008-12-01 19:37:22.403 336 17471.12 49.93 53863.15 88888.00 2008-12-01 19:37:22.903 336 17471.12 49.94 53863.24 88888.00 2008-12-01 19:37:23.403 336 17471.08 49.85 53863.15 88888.00 2008-12-01 19:37:23.903 336 17471.10 49.94 53863.08 88888.00 2008-12-01 19:37:24.403 336 17471.10 49.93 53863.00 88888.00 2008-12-01 19:37:24.903 336 17471.13 50.04 53863.08 88888.00 2008-12-01 19:37:25.403 336 17471.08 50.05 53863.04 88888.00 2008-12-01 19:37:25.903 336 17471.04 49.93 53863.07 88888.00 2008-12-01 19:37:26.403 336 17471.11 49.87 53863.10 88888.00 2008-12-01 19:37:26.903 336 17471.12 49.90 53863.12 88888.00 2008-12-01 19:37:27.403 336 17471.15 49.89 53863.09 88888.00 2008-12-01 19:37:27.903 336 17471.19 49.88 53863.04 88888.00 2008-12-01 19:37:28.403 336 17471.13 49.86 53863.12 88888.00 2008-12-01 19:37:28.903 336 17471.09 49.90 53863.18 88888.00 2008-12-01 19:37:29.403 336 17471.12 49.96 53863.21 88888.00 2008-12-01 19:37:29.903 336 17471.15 50.00 53863.21 88888.00 2008-12-01 19:37:30.403 336 17471.07 49.99 53863.12 88888.00 2008-12-01 19:37:30.903 336 17471.01 49.95 53863.10 88888.00 2008-12-01 19:37:31.403 336 17470.94 49.93 53863.14 88888.00 2008-12-01 19:37:31.903 336 17470.89 50.00 53863.09 88888.00 2008-12-01 19:37:32.403 336 17470.84 49.98 53863.03 88888.00 2008-12-01 19:37:32.903 336 17470.92 49.95 53863.04 88888.00 2008-12-01 19:37:33.403 336 17471.00 49.91 53862.96 88888.00 2008-12-01 19:37:33.903 336 17471.00 49.83 53862.92 88888.00 2008-12-01 19:37:34.403 336 17470.89 49.89 53862.99 88888.00 2008-12-01 19:37:34.903 336 17471.00 49.93 53863.08 88888.00 2008-12-01 19:37:35.403 336 17471.04 49.93 53863.02 88888.00 2008-12-01 19:37:35.903 336 17471.11 49.99 53863.09 88888.00 2008-12-01 19:37:36.403 336 17471.14 50.03 53863.05 88888.00 2008-12-01 19:37:36.903 336 17471.13 49.95 53862.90 88888.00 2008-12-01 19:37:37.403 336 17471.19 50.00 53862.94 88888.00 2008-12-01 19:37:37.903 336 17471.15 50.05 53863.03 88888.00 2008-12-01 19:37:38.403 336 17471.14 49.96 53863.04 88888.00 2008-12-01 19:37:38.903 336 17471.14 49.93 53863.11 88888.00 2008-12-01 19:37:39.403 336 17471.03 49.99 53863.18 88888.00 2008-12-01 19:37:39.903 336 17471.05 49.97 53863.12 88888.00 2008-12-01 19:37:40.403 336 17471.11 50.03 53863.09 88888.00 2008-12-01 19:37:40.903 336 17471.15 50.06 53863.05 88888.00 2008-12-01 19:37:41.403 336 17471.07 50.09 53863.04 88888.00 2008-12-01 19:37:41.903 336 17471.03 50.09 53863.07 88888.00 2008-12-01 19:37:42.403 336 17471.10 50.04 53863.00 88888.00 2008-12-01 19:37:42.903 336 17471.07 50.05 53863.11 88888.00 2008-12-01 19:37:43.403 336 17470.98 50.00 53863.19 88888.00 2008-12-01 19:37:43.903 336 17471.03 49.99 53863.22 88888.00 2008-12-01 19:37:44.403 336 17471.08 50.02 53863.19 88888.00 2008-12-01 19:37:44.903 336 17471.11 50.02 53863.13 88888.00 2008-12-01 19:37:45.403 336 17471.18 50.04 53863.08 88888.00 2008-12-01 19:37:45.903 336 17471.11 50.03 53863.04 88888.00 2008-12-01 19:37:46.403 336 17471.00 50.08 53863.08 88888.00 2008-12-01 19:37:46.903 336 17471.00 50.06 53863.08 88888.00 2008-12-01 19:37:47.403 336 17471.07 50.10 53863.08 88888.00 2008-12-01 19:37:47.903 336 17471.00 50.15 53863.03 88888.00 2008-12-01 19:37:48.403 336 17470.96 50.15 53863.03 88888.00 2008-12-01 19:37:48.903 336 17471.07 50.09 53862.97 88888.00 2008-12-01 19:37:49.403 336 17471.08 50.05 53862.96 88888.00 2008-12-01 19:37:49.903 336 17471.04 50.03 53862.97 88888.00 2008-12-01 19:37:50.403 336 17471.03 50.04 53863.01 88888.00 2008-12-01 19:37:50.903 336 17471.00 50.04 53863.05 88888.00 2008-12-01 19:37:51.403 336 17470.98 50.08 53863.18 88888.00 2008-12-01 19:37:51.903 336 17470.97 50.03 53863.07 88888.00 2008-12-01 19:37:52.403 336 17471.01 50.02 53863.01 88888.00 2008-12-01 19:37:52.903 336 17471.03 49.95 53863.04 88888.00 2008-12-01 19:37:53.403 336 17471.03 49.96 53863.01 88888.00 2008-12-01 19:37:53.903 336 17471.08 49.99 53863.00 88888.00 2008-12-01 19:37:54.403 336 17471.05 49.99 53862.99 88888.00 2008-12-01 19:37:54.903 336 17471.11 49.98 53863.02 88888.00 2008-12-01 19:37:55.403 336 17471.09 50.03 53863.14 88888.00 2008-12-01 19:37:55.903 336 17471.10 49.95 53863.14 88888.00 2008-12-01 19:37:56.403 336 17470.97 49.91 53863.12 88888.00 2008-12-01 19:37:56.903 336 17470.99 49.94 53863.18 88888.00 2008-12-01 19:37:57.403 336 17470.99 49.93 53863.12 88888.00 2008-12-01 19:37:57.903 336 17470.90 49.84 53863.08 88888.00 2008-12-01 19:37:58.403 336 17471.07 49.88 53863.04 88888.00 2008-12-01 19:37:58.903 336 17471.15 49.91 53863.02 88888.00 2008-12-01 19:37:59.403 336 17471.13 49.91 53862.97 88888.00 2008-12-01 19:37:59.903 336 17471.17 49.94 53862.92 88888.00 2008-12-01 19:38:00.403 336 17471.08 49.91 53862.98 88888.00 2008-12-01 19:38:00.903 336 17471.04 49.93 53863.00 88888.00 2008-12-01 19:38:01.403 336 17471.08 49.97 53863.08 88888.00 2008-12-01 19:38:01.903 336 17471.08 49.95 53863.08 88888.00 2008-12-01 19:38:02.403 336 17471.02 49.90 53863.02 88888.00 2008-12-01 19:38:02.903 336 17471.18 49.85 53863.05 88888.00 2008-12-01 19:38:03.403 336 17471.12 49.89 53863.12 88888.00 2008-12-01 19:38:03.903 336 17471.05 49.90 53863.18 88888.00 2008-12-01 19:38:04.403 336 17471.10 49.97 53863.07 88888.00 2008-12-01 19:38:04.903 336 17471.17 50.06 53863.14 88888.00 2008-12-01 19:38:05.403 336 17471.19 49.97 53863.16 88888.00 2008-12-01 19:38:05.903 336 17471.20 49.91 53863.11 88888.00 2008-12-01 19:38:06.403 336 17471.18 49.93 53863.18 88888.00 2008-12-01 19:38:06.903 336 17471.13 49.99 53863.21 88888.00 2008-12-01 19:38:07.403 336 17471.11 49.94 53863.12 88888.00 2008-12-01 19:38:07.903 336 17471.10 49.93 53863.08 88888.00 2008-12-01 19:38:08.403 336 17471.12 49.85 53863.09 88888.00 2008-12-01 19:38:08.903 336 17471.02 49.84 53863.00 88888.00 2008-12-01 19:38:09.403 336 17470.98 49.88 53862.98 88888.00 2008-12-01 19:38:09.903 336 17470.98 49.87 53862.97 88888.00 2008-12-01 19:38:10.403 336 17470.92 49.80 53862.89 88888.00 2008-12-01 19:38:10.903 336 17470.87 49.80 53862.88 88888.00 2008-12-01 19:38:11.403 336 17470.93 49.79 53862.87 88888.00 2008-12-01 19:38:11.903 336 17470.87 49.83 53862.81 88888.00 2008-12-01 19:38:12.403 336 17470.83 49.83 53862.88 88888.00 2008-12-01 19:38:12.903 336 17470.86 49.84 53863.02 88888.00 2008-12-01 19:38:13.403 336 17470.91 49.85 53862.96 88888.00 2008-12-01 19:38:13.903 336 17470.84 49.87 53862.97 88888.00 2008-12-01 19:38:14.403 336 17470.89 49.85 53863.04 88888.00 2008-12-01 19:38:14.903 336 17470.99 49.86 53863.01 88888.00 2008-12-01 19:38:15.403 336 17471.01 49.90 53862.94 88888.00 2008-12-01 19:38:15.903 336 17471.00 49.93 53862.89 88888.00 2008-12-01 19:38:16.403 336 17471.02 49.96 53862.94 88888.00 2008-12-01 19:38:16.903 336 17471.01 49.85 53862.93 88888.00 2008-12-01 19:38:17.403 336 17471.05 49.87 53862.97 88888.00 2008-12-01 19:38:17.903 336 17471.09 49.91 53863.00 88888.00 2008-12-01 19:38:18.403 336 17471.15 49.93 53863.00 88888.00 2008-12-01 19:38:18.903 336 17471.12 49.89 53863.00 88888.00 2008-12-01 19:38:19.403 336 17471.02 49.90 53863.04 88888.00 2008-12-01 19:38:19.903 336 17471.00 49.81 53863.03 88888.00 2008-12-01 19:38:20.403 336 17471.04 49.84 53862.97 88888.00 2008-12-01 19:38:20.903 336 17471.08 49.87 53863.08 88888.00 2008-12-01 19:38:21.400 336 17471.09 49.89 53863.08 88888.00 2008-12-01 19:38:21.900 336 17471.09 49.88 53863.00 88888.00 2008-12-01 19:38:22.400 336 17471.11 49.95 53863.00 88888.00 2008-12-01 19:38:22.900 336 17471.10 49.89 53863.01 88888.00 2008-12-01 19:38:23.400 336 17471.11 49.90 53863.00 88888.00 2008-12-01 19:38:23.900 336 17471.17 49.86 53862.88 88888.00 2008-12-01 19:38:24.400 336 17471.20 49.91 53862.87 88888.00 2008-12-01 19:38:24.900 336 17471.14 49.94 53862.91 88888.00 2008-12-01 19:38:25.400 336 17471.10 49.91 53862.98 88888.00 2008-12-01 19:38:25.900 336 17471.11 49.98 53862.97 88888.00 2008-12-01 19:38:26.400 336 17471.18 49.91 53862.94 88888.00 2008-12-01 19:38:26.900 336 17471.25 49.81 53863.00 88888.00 2008-12-01 19:38:27.400 336 17471.14 49.81 53863.00 88888.00 2008-12-01 19:38:27.900 336 17471.02 49.84 53863.01 88888.00 2008-12-01 19:38:28.400 336 17471.02 49.81 53863.01 88888.00 2008-12-01 19:38:28.900 336 17471.10 49.86 53862.93 88888.00 2008-12-01 19:38:29.400 336 17471.15 49.84 53862.96 88888.00 2008-12-01 19:38:29.900 336 17471.18 49.83 53863.04 88888.00 2008-12-01 19:38:30.400 336 17471.18 49.83 53863.00 88888.00 2008-12-01 19:38:30.900 336 17471.19 49.85 53862.89 88888.00 2008-12-01 19:38:31.400 336 17471.19 49.86 53862.87 88888.00 2008-12-01 19:38:31.900 336 17471.20 49.88 53862.91 88888.00 2008-12-01 19:38:32.400 336 17471.13 49.91 53862.99 88888.00 2008-12-01 19:38:32.900 336 17471.14 49.89 53863.02 88888.00 2008-12-01 19:38:33.400 336 17471.14 49.85 53863.03 88888.00 2008-12-01 19:38:33.900 336 17471.15 49.84 53863.10 88888.00 2008-12-01 19:38:34.400 336 17471.28 49.78 53863.09 88888.00 2008-12-01 19:38:34.900 336 17471.23 49.76 53863.04 88888.00 2008-12-01 19:38:35.400 336 17471.20 49.81 53863.02 88888.00 2008-12-01 19:38:35.900 336 17471.09 49.86 53863.08 88888.00 2008-12-01 19:38:36.400 336 17471.09 49.86 53863.00 88888.00 2008-12-01 19:38:36.900 336 17471.10 49.81 53862.86 88888.00 2008-12-01 19:38:37.400 336 17471.11 49.81 53862.92 88888.00 2008-12-01 19:38:37.900 336 17471.09 49.84 53862.88 88888.00 2008-12-01 19:38:38.400 336 17471.04 49.89 53862.98 88888.00 2008-12-01 19:38:38.900 336 17471.12 49.88 53862.99 88888.00 2008-12-01 19:38:39.400 336 17471.15 49.84 53862.96 88888.00 2008-12-01 19:38:39.900 336 17471.13 49.87 53863.00 88888.00 2008-12-01 19:38:40.400 336 17471.13 49.89 53863.01 88888.00 2008-12-01 19:38:40.900 336 17471.09 49.89 53862.99 88888.00 2008-12-01 19:38:41.400 336 17471.14 49.83 53862.93 88888.00 2008-12-01 19:38:41.900 336 17471.18 49.83 53863.00 88888.00 2008-12-01 19:38:42.400 336 17471.14 49.86 53862.98 88888.00 2008-12-01 19:38:42.900 336 17471.14 49.79 53863.00 88888.00 2008-12-01 19:38:43.400 336 17471.15 49.76 53862.96 88888.00 2008-12-01 19:38:43.900 336 17471.13 49.83 53862.88 88888.00 2008-12-01 19:38:44.400 336 17471.12 49.84 53862.91 88888.00 2008-12-01 19:38:44.900 336 17471.13 49.80 53862.93 88888.00 2008-12-01 19:38:45.400 336 17471.02 49.83 53862.92 88888.00 2008-12-01 19:38:45.900 336 17471.02 49.77 53862.98 88888.00 2008-12-01 19:38:46.400 336 17471.10 49.76 53863.01 88888.00 2008-12-01 19:38:46.900 336 17471.11 49.80 53862.93 88888.00 2008-12-01 19:38:47.400 336 17471.11 49.81 53862.92 88888.00 2008-12-01 19:38:47.900 336 17471.15 49.75 53862.88 88888.00 2008-12-01 19:38:48.400 336 17471.12 49.75 53862.93 88888.00 2008-12-01 19:38:48.900 336 17471.17 49.79 53862.90 88888.00 2008-12-01 19:38:49.400 336 17471.17 49.85 53862.93 88888.00 2008-12-01 19:38:49.900 336 17471.10 49.85 53862.94 88888.00 2008-12-01 19:38:50.400 336 17471.09 49.84 53862.91 88888.00 2008-12-01 19:38:50.900 336 17471.14 49.83 53862.89 88888.00 2008-12-01 19:38:51.400 336 17471.20 49.80 53862.81 88888.00 2008-12-01 19:38:51.900 336 17471.21 49.76 53862.87 88888.00 2008-12-01 19:38:52.400 336 17471.15 49.70 53862.88 88888.00 2008-12-01 19:38:52.900 336 17471.20 49.77 53862.85 88888.00 2008-12-01 19:38:53.400 336 17471.19 49.81 53862.92 88888.00 2008-12-01 19:38:53.900 336 17471.17 49.83 53862.97 88888.00 2008-12-01 19:38:54.400 336 17471.14 49.84 53862.99 88888.00 2008-12-01 19:38:54.900 336 17471.25 49.83 53862.97 88888.00 2008-12-01 19:38:55.400 336 17471.25 49.83 53862.96 88888.00 2008-12-01 19:38:55.900 336 17471.28 49.81 53863.05 88888.00 2008-12-01 19:38:56.400 336 17471.21 49.81 53863.10 88888.00 2008-12-01 19:38:56.900 336 17471.15 49.74 53863.13 88888.00 2008-12-01 19:38:57.400 336 17471.13 49.70 53863.09 88888.00 2008-12-01 19:38:57.900 336 17471.14 49.75 53863.10 88888.00 2008-12-01 19:38:58.400 336 17471.17 49.76 53863.21 88888.00 2008-12-01 19:38:58.900 336 17471.05 49.77 53863.16 88888.00 2008-12-01 19:38:59.400 336 17471.05 49.75 53863.02 88888.00 2008-12-01 19:38:59.900 336 17471.00 49.73 53862.96 88888.00 2008-12-01 19:39:00.400 336 17471.03 49.75 53862.99 88888.00 2008-12-01 19:39:00.900 336 17471.03 49.76 53862.94 88888.00 2008-12-01 19:39:01.400 336 17471.02 49.76 53862.94 88888.00 2008-12-01 19:39:01.900 336 17471.17 49.74 53862.87 88888.00 2008-12-01 19:39:02.400 336 17471.20 49.80 53862.90 88888.00 2008-12-01 19:39:02.900 336 17471.12 49.75 53862.88 88888.00 2008-12-01 19:39:03.400 336 17471.14 49.74 53862.81 88888.00 2008-12-01 19:39:03.900 336 17471.15 49.75 53862.87 88888.00 2008-12-01 19:39:04.400 336 17471.18 49.81 53862.85 88888.00 2008-12-01 19:39:04.900 336 17471.20 49.78 53862.88 88888.00 2008-12-01 19:39:05.400 336 17471.20 49.81 53862.98 88888.00 2008-12-01 19:39:05.900 336 17471.13 49.83 53863.03 88888.00 2008-12-01 19:39:06.400 336 17471.13 49.75 53863.10 88888.00 2008-12-01 19:39:06.900 336 17471.13 49.70 53863.13 88888.00 2008-12-01 19:39:07.400 336 17471.13 49.69 53863.18 88888.00 2008-12-01 19:39:07.900 336 17471.19 49.74 53863.22 88888.00 2008-12-01 19:39:08.400 336 17471.22 49.77 53863.13 88888.00 2008-12-01 19:39:08.900 336 17471.19 49.71 53863.01 88888.00 2008-12-01 19:39:09.400 336 17471.15 49.61 53863.00 88888.00 2008-12-01 19:39:09.900 336 17471.07 49.65 53863.02 88888.00 2008-12-01 19:39:10.400 336 17471.02 49.67 53863.02 88888.00 2008-12-01 19:39:10.900 336 17471.14 49.66 53863.01 88888.00 2008-12-01 19:39:11.400 336 17471.19 49.66 53862.99 88888.00 2008-12-01 19:39:11.900 336 17471.22 49.68 53863.00 88888.00 2008-12-01 19:39:12.400 336 17471.21 49.69 53863.11 88888.00 2008-12-01 19:39:12.900 336 17471.15 49.70 53863.18 88888.00 2008-12-01 19:39:13.400 336 17471.11 49.76 53863.16 88888.00 2008-12-01 19:39:13.900 336 17471.13 49.79 53863.19 88888.00 2008-12-01 19:39:14.400 336 17471.22 49.85 53863.12 88888.00 2008-12-01 19:39:14.900 336 17471.24 49.84 53863.09 88888.00 2008-12-01 19:39:15.400 336 17471.20 49.78 53863.10 88888.00 2008-12-01 19:39:15.900 336 17471.27 49.78 53863.03 88888.00 2008-12-01 19:39:16.400 336 17471.22 49.81 53863.00 88888.00 2008-12-01 19:39:16.900 336 17471.25 49.79 53863.02 88888.00 2008-12-01 19:39:17.400 336 17471.20 49.87 53863.03 88888.00 2008-12-01 19:39:17.900 336 17471.20 49.81 53863.07 88888.00 2008-12-01 19:39:18.400 336 17471.19 49.79 53863.11 88888.00 2008-12-01 19:39:18.900 336 17471.18 49.84 53863.10 88888.00 2008-12-01 19:39:19.400 336 17471.24 49.87 53863.04 88888.00 2008-12-01 19:39:19.900 336 17471.23 49.86 53862.97 88888.00 2008-12-01 19:39:20.400 336 17471.24 49.81 53862.94 88888.00 2008-12-01 19:39:20.900 336 17471.20 49.83 53862.99 88888.00 2008-12-01 19:39:21.400 336 17471.22 49.89 53863.10 88888.00 2008-12-01 19:39:21.900 336 17471.22 49.81 53863.03 88888.00 2008-12-01 19:39:22.400 336 17471.24 49.77 53862.98 88888.00 2008-12-01 19:39:22.900 336 17471.19 49.79 53862.97 88888.00 2008-12-01 19:39:23.400 336 17471.14 49.84 53862.91 88888.00 2008-12-01 19:39:23.900 336 17471.19 49.85 53862.97 88888.00 2008-12-01 19:39:24.400 336 17471.25 49.89 53863.01 88888.00 2008-12-01 19:39:24.900 336 17471.20 49.87 53863.04 88888.00 2008-12-01 19:39:25.400 336 17471.17 49.79 53862.94 88888.00 2008-12-01 19:39:25.900 336 17471.21 49.81 53862.99 88888.00 2008-12-01 19:39:26.400 336 17471.13 49.83 53863.08 88888.00 2008-12-01 19:39:26.900 336 17471.27 49.81 53863.13 88888.00 2008-12-01 19:39:27.400 336 17471.23 49.84 53863.09 88888.00 2008-12-01 19:39:27.900 336 17471.25 49.84 53863.01 88888.00 2008-12-01 19:39:28.400 336 17471.19 49.84 53862.94 88888.00 2008-12-01 19:39:28.900 336 17471.14 49.83 53862.86 88888.00 2008-12-01 19:39:29.400 336 17471.11 49.78 53862.86 88888.00 2008-12-01 19:39:29.900 336 17471.13 49.84 53862.87 88888.00 2008-12-01 19:39:30.400 336 17471.13 49.85 53862.90 88888.00 2008-12-01 19:39:30.900 336 17471.23 49.88 53862.89 88888.00 2008-12-01 19:39:31.400 336 17471.32 49.84 53862.90 88888.00 2008-12-01 19:39:31.900 336 17471.29 49.73 53862.94 88888.00 2008-12-01 19:39:32.400 336 17471.29 49.74 53863.00 88888.00 2008-12-01 19:39:32.900 336 17471.29 49.78 53863.05 88888.00 2008-12-01 19:39:33.400 336 17471.30 49.80 53863.04 88888.00 2008-12-01 19:39:33.900 336 17471.25 49.85 53863.03 88888.00 2008-12-01 19:39:34.400 336 17471.27 49.83 53863.07 88888.00 2008-12-01 19:39:34.900 336 17471.27 49.87 53863.05 88888.00 2008-12-01 19:39:35.400 336 17471.29 49.95 53863.01 88888.00 2008-12-01 19:39:35.900 336 17471.34 49.81 53863.10 88888.00 2008-12-01 19:39:36.400 336 17471.20 49.83 53863.09 88888.00 2008-12-01 19:39:36.900 336 17471.19 49.74 53862.98 88888.00 2008-12-01 19:39:37.400 336 17471.18 49.71 53863.07 88888.00 2008-12-01 19:39:37.900 336 17471.24 49.81 53863.02 88888.00 2008-12-01 19:39:38.400 336 17471.29 49.84 53863.12 88888.00 2008-12-01 19:39:38.900 336 17471.23 49.81 53863.07 88888.00 2008-12-01 19:39:39.400 336 17471.17 49.77 53863.05 88888.00 2008-12-01 19:39:39.900 336 17471.22 49.77 53863.15 88888.00 2008-12-01 19:39:40.400 336 17471.30 49.66 53863.09 88888.00 2008-12-01 19:39:40.900 336 17471.27 49.67 53863.09 88888.00 2008-12-01 19:39:41.400 336 17471.32 49.73 53863.09 88888.00 2008-12-01 19:39:41.900 336 17471.28 49.73 53862.99 88888.00 2008-12-01 19:39:42.400 336 17471.23 49.74 53863.00 88888.00 2008-12-01 19:39:42.900 336 17471.30 49.74 53863.11 88888.00 2008-12-01 19:39:43.400 336 17471.19 49.78 53863.04 88888.00 2008-12-01 19:39:43.900 336 17471.21 49.79 53863.03 88888.00 2008-12-01 19:39:44.400 336 17471.20 49.76 53863.01 88888.00 2008-12-01 19:39:44.900 336 17471.21 49.76 53863.07 88888.00 2008-12-01 19:39:45.400 336 17471.17 49.75 53863.18 88888.00 2008-12-01 19:39:45.900 336 17471.19 49.79 53863.16 88888.00 2008-12-01 19:39:46.400 336 17471.19 49.75 53863.12 88888.00 2008-12-01 19:39:46.900 336 17471.22 49.76 53863.11 88888.00 2008-12-01 19:39:47.400 336 17471.24 49.75 53863.19 88888.00 2008-12-01 19:39:47.900 336 17471.30 49.67 53863.18 88888.00 2008-12-01 19:39:48.400 336 17471.30 49.69 53863.13 88888.00 2008-12-01 19:39:48.900 336 17471.23 49.73 53863.12 88888.00 2008-12-01 19:39:49.400 336 17471.12 49.66 53863.11 88888.00 2008-12-01 19:39:49.900 336 17471.18 49.73 53863.09 88888.00 2008-12-01 19:39:50.400 336 17471.19 49.73 53863.13 88888.00 2008-12-01 19:39:50.900 336 17471.13 49.74 53863.23 88888.00 2008-12-01 19:39:51.400 336 17471.19 49.83 53863.26 88888.00 2008-12-01 19:39:51.900 336 17471.25 49.89 53863.23 88888.00 2008-12-01 19:39:52.400 336 17471.22 49.88 53863.22 88888.00 2008-12-01 19:39:52.900 336 17471.14 49.86 53863.16 88888.00 2008-12-01 19:39:53.400 336 17471.11 49.84 53863.11 88888.00 2008-12-01 19:39:53.900 336 17471.11 49.84 53863.10 88888.00 2008-12-01 19:39:54.400 336 17471.08 49.83 53863.12 88888.00 2008-12-01 19:39:54.900 336 17471.09 49.81 53863.07 88888.00 2008-12-01 19:39:55.400 336 17471.02 49.80 53862.99 88888.00 2008-12-01 19:39:55.900 336 17471.02 49.74 53862.96 88888.00 2008-12-01 19:39:56.400 336 17471.01 49.76 53863.01 88888.00 2008-12-01 19:39:56.900 336 17471.07 49.75 53863.01 88888.00 2008-12-01 19:39:57.400 336 17471.10 49.75 53862.99 88888.00 2008-12-01 19:39:57.900 336 17471.05 49.75 53863.04 88888.00 2008-12-01 19:39:58.400 336 17471.10 49.70 53863.16 88888.00 2008-12-01 19:39:58.900 336 17471.15 49.78 53863.18 88888.00 2008-12-01 19:39:59.400 336 17471.09 49.70 53863.19 88888.00 2008-12-01 19:39:59.900 336 17471.09 49.69 53863.16 88888.00 2008-12-01 19:40:00.400 336 17471.12 49.67 53863.12 88888.00 2008-12-01 19:40:00.900 336 17471.21 49.64 53863.07 88888.00 2008-12-01 19:40:01.400 336 17471.18 49.68 53863.00 88888.00 2008-12-01 19:40:01.900 336 17471.28 49.74 53863.05 88888.00 2008-12-01 19:40:02.400 336 17471.29 49.76 53863.09 88888.00 2008-12-01 19:40:02.900 336 17471.31 49.80 53863.07 88888.00 2008-12-01 19:40:03.400 336 17471.31 49.73 53863.07 88888.00 2008-12-01 19:40:03.900 336 17471.13 49.68 53863.09 88888.00 2008-12-01 19:40:04.400 336 17471.11 49.71 53863.09 88888.00 2008-12-01 19:40:04.900 336 17471.11 49.68 53863.02 88888.00 2008-12-01 19:40:05.400 336 17471.11 49.58 53863.04 88888.00 2008-12-01 19:40:05.900 336 17471.12 49.66 53863.12 88888.00 2008-12-01 19:40:06.400 336 17471.13 49.67 53863.18 88888.00 2008-12-01 19:40:06.900 336 17471.13 49.65 53863.13 88888.00 2008-12-01 19:40:07.400 336 17471.12 49.61 53863.16 88888.00 2008-12-01 19:40:07.900 336 17471.17 49.66 53863.13 88888.00 2008-12-01 19:40:08.400 336 17471.22 49.73 53863.07 88888.00 2008-12-01 19:40:08.900 336 17471.21 49.69 53863.01 88888.00 2008-12-01 19:40:09.400 336 17471.15 49.63 53863.03 88888.00 2008-12-01 19:40:09.900 336 17471.14 49.65 53863.05 88888.00 2008-12-01 19:40:10.400 336 17471.09 49.66 53863.00 88888.00 2008-12-01 19:40:10.900 336 17471.01 49.66 53862.99 88888.00 2008-12-01 19:40:11.400 336 17471.03 49.58 53862.96 88888.00 2008-12-01 19:40:11.900 336 17471.12 49.65 53863.04 88888.00 2008-12-01 19:40:12.400 336 17471.09 49.68 53863.16 88888.00 2008-12-01 19:40:12.900 336 17471.07 49.68 53863.11 88888.00 2008-12-01 19:40:13.400 336 17471.11 49.74 53863.15 88888.00 2008-12-01 19:40:13.900 336 17471.10 49.70 53863.20 88888.00 2008-12-01 19:40:14.400 336 17471.03 49.61 53863.10 88888.00 2008-12-01 19:40:14.900 336 17471.07 49.58 53863.00 88888.00 2008-12-01 19:40:15.400 336 17471.11 49.56 53862.90 88888.00 2008-12-01 19:40:15.900 336 17471.11 49.52 53862.93 88888.00 2008-12-01 19:40:16.400 336 17471.03 49.56 53863.00 88888.00 2008-12-01 19:40:16.900 336 17470.99 49.61 53863.03 88888.00 2008-12-01 19:40:17.400 336 17471.02 49.55 53863.08 88888.00 2008-12-01 19:40:17.900 336 17471.03 49.56 53863.02 88888.00 2008-12-01 19:40:18.400 336 17470.97 49.54 53863.00 88888.00 2008-12-01 19:40:18.900 336 17470.94 49.52 53863.03 88888.00 2008-12-01 19:40:19.400 336 17470.94 49.55 53863.11 88888.00 2008-12-01 19:40:19.900 336 17471.00 49.68 53863.14 88888.00 2008-12-01 19:40:20.400 336 17471.02 49.71 53863.13 88888.00 2008-12-01 19:40:20.900 336 17471.02 49.73 53863.12 88888.00 2008-12-01 19:40:21.400 336 17470.93 49.65 53863.10 88888.00 2008-12-01 19:40:21.900 336 17470.91 49.63 53863.16 88888.00 2008-12-01 19:40:22.400 336 17470.91 49.56 53863.12 88888.00 2008-12-01 19:40:22.900 336 17470.88 49.64 53863.05 88888.00 2008-12-01 19:40:23.400 336 17470.87 49.79 53862.96 88888.00 2008-12-01 19:40:23.900 336 17470.81 49.78 53863.00 88888.00 2008-12-01 19:40:24.400 336 17470.80 49.74 53863.03 88888.00 2008-12-01 19:40:24.900 336 17470.83 49.79 53862.96 88888.00 2008-12-01 19:40:25.400 336 17470.84 49.76 53862.93 88888.00 2008-12-01 19:40:25.900 336 17470.79 49.84 53862.86 88888.00 2008-12-01 19:40:26.400 336 17470.79 49.85 53862.90 88888.00 2008-12-01 19:40:26.900 336 17470.71 49.85 53862.93 88888.00 2008-12-01 19:40:27.400 336 17470.84 49.76 53862.94 88888.00 2008-12-01 19:40:27.900 336 17470.96 49.78 53862.93 88888.00 2008-12-01 19:40:28.400 336 17470.87 49.74 53862.92 88888.00 2008-12-01 19:40:28.900 336 17470.83 49.79 53862.91 88888.00 2008-12-01 19:40:29.400 336 17470.84 49.89 53862.91 88888.00 2008-12-01 19:40:29.900 336 17470.76 49.91 53862.91 88888.00 2008-12-01 19:40:30.400 336 17470.77 49.90 53862.96 88888.00 2008-12-01 19:40:30.900 336 17470.76 49.91 53863.01 88888.00 2008-12-01 19:40:31.400 336 17470.79 49.95 53863.01 88888.00 2008-12-01 19:40:31.900 336 17470.78 49.94 53863.09 88888.00 2008-12-01 19:40:32.400 336 17470.76 49.86 53863.07 88888.00 2008-12-01 19:40:32.900 336 17470.80 49.88 53863.08 88888.00 2008-12-01 19:40:33.400 336 17470.72 49.96 53863.18 88888.00 2008-12-01 19:40:33.900 336 17470.67 49.97 53863.09 88888.00 2008-12-01 19:40:34.400 336 17470.67 49.96 53863.09 88888.00 2008-12-01 19:40:34.900 336 17470.68 49.91 53863.02 88888.00 2008-12-01 19:40:35.400 336 17470.62 49.95 53863.08 88888.00 2008-12-01 19:40:35.900 336 17470.60 49.91 53863.03 88888.00 2008-12-01 19:40:36.400 336 17470.56 49.90 53862.99 88888.00 2008-12-01 19:40:36.900 336 17470.58 49.96 53862.99 88888.00 2008-12-01 19:40:37.400 336 17470.64 49.93 53863.05 88888.00 2008-12-01 19:40:37.900 336 17470.61 49.89 53863.04 88888.00 2008-12-01 19:40:38.400 336 17470.60 49.95 53862.98 88888.00 2008-12-01 19:40:38.900 336 17470.63 49.95 53862.86 88888.00 2008-12-01 19:40:39.400 336 17470.71 49.97 53862.92 88888.00 2008-12-01 19:40:39.900 336 17470.74 50.02 53862.97 88888.00 2008-12-01 19:40:40.400 336 17470.76 50.02 53863.00 88888.00 2008-12-01 19:40:40.900 336 17470.69 50.04 53862.97 88888.00 2008-12-01 19:40:41.400 336 17470.74 50.07 53862.93 88888.00 2008-12-01 19:40:41.900 336 17470.58 50.09 53862.83 88888.00 2008-12-01 19:40:42.400 336 17470.64 50.09 53862.90 88888.00 2008-12-01 19:40:42.900 336 17470.62 50.14 53862.98 88888.00 2008-12-01 19:40:43.400 336 17470.62 50.13 53862.96 88888.00 2008-12-01 19:40:43.900 336 17470.58 50.09 53862.99 88888.00 2008-12-01 19:40:44.400 336 17470.61 50.06 53863.03 88888.00 2008-12-01 19:40:44.900 336 17470.71 50.05 53862.97 88888.00 2008-12-01 19:40:45.400 336 17470.70 50.09 53862.93 88888.00 2008-12-01 19:40:45.900 336 17470.74 50.10 53862.88 88888.00 2008-12-01 19:40:46.400 336 17470.67 50.14 53862.89 88888.00 2008-12-01 19:40:46.900 336 17470.62 50.17 53862.88 88888.00 2008-12-01 19:40:47.400 336 17470.61 50.14 53862.83 88888.00 2008-12-01 19:40:47.900 336 17470.59 50.13 53862.88 88888.00 2008-12-01 19:40:48.400 336 17470.58 50.13 53863.01 88888.00 2008-12-01 19:40:48.900 336 17470.59 50.08 53862.96 88888.00 2008-12-01 19:40:49.400 336 17470.60 50.17 53862.83 88888.00 2008-12-01 19:40:49.900 336 17470.59 50.14 53862.82 88888.00 2008-12-01 19:40:50.400 336 17470.51 50.10 53862.81 88888.00 2008-12-01 19:40:50.900 336 17470.62 50.07 53862.89 88888.00 2008-12-01 19:40:51.400 336 17470.63 50.12 53862.88 88888.00 2008-12-01 19:40:51.900 336 17470.58 50.03 53862.83 88888.00 2008-12-01 19:40:52.400 336 17470.56 50.04 53862.78 88888.00 2008-12-01 19:40:52.900 336 17470.49 50.08 53862.76 88888.00 2008-12-01 19:40:53.400 336 17470.52 50.07 53862.76 88888.00 2008-12-01 19:40:53.900 336 17470.63 50.07 53862.80 88888.00 2008-12-01 19:40:54.400 336 17470.66 50.05 53862.92 88888.00 2008-12-01 19:40:54.900 336 17470.71 49.97 53862.99 88888.00 2008-12-01 19:40:55.400 336 17470.69 49.99 53862.92 88888.00 2008-12-01 19:40:55.900 336 17470.67 50.04 53862.92 88888.00 2008-12-01 19:40:56.400 336 17470.62 50.04 53862.89 88888.00 2008-12-01 19:40:56.900 336 17470.63 50.03 53862.93 88888.00 2008-12-01 19:40:57.400 336 17470.57 50.12 53862.91 88888.00 2008-12-01 19:40:57.900 336 17470.61 50.10 53862.85 88888.00 2008-12-01 19:40:58.400 336 17470.62 50.09 53862.90 88888.00 2008-12-01 19:40:58.900 336 17470.68 50.09 53862.98 88888.00 2008-12-01 19:40:59.400 336 17470.69 50.14 53862.93 88888.00 2008-12-01 19:40:59.900 336 17470.76 50.08 53862.94 88888.00 2008-12-01 19:41:00.400 336 17470.78 50.08 53862.89 88888.00 2008-12-01 19:41:00.900 336 17470.82 50.13 53862.90 88888.00 2008-12-01 19:41:01.400 336 17470.83 50.04 53862.85 88888.00 2008-12-01 19:41:01.900 336 17470.77 50.03 53862.82 88888.00 2008-12-01 19:41:02.400 336 17470.72 50.02 53862.88 88888.00 2008-12-01 19:41:02.900 336 17470.66 50.07 53862.91 88888.00 2008-12-01 19:41:03.400 336 17470.70 50.03 53862.90 88888.00 2008-12-01 19:41:03.900 336 17470.69 50.00 53862.94 88888.00 2008-12-01 19:41:04.400 336 17470.60 49.97 53863.05 88888.00 2008-12-01 19:41:04.900 336 17470.67 50.02 53863.10 88888.00 2008-12-01 19:41:05.400 336 17470.61 50.05 53863.12 88888.00 2008-12-01 19:41:05.900 336 17470.62 50.00 53863.02 88888.00 2008-12-01 19:41:06.400 336 17470.62 49.99 53862.93 88888.00 2008-12-01 19:41:06.900 336 17470.53 50.04 53862.92 88888.00 2008-12-01 19:41:07.400 336 17470.58 50.02 53862.91 88888.00 2008-12-01 19:41:07.900 336 17470.56 50.02 53862.88 88888.00 2008-12-01 19:41:08.400 336 17470.57 50.08 53862.88 88888.00 2008-12-01 19:41:08.900 336 17470.58 50.10 53862.90 88888.00 2008-12-01 19:41:09.400 336 17470.57 50.03 53862.91 88888.00 2008-12-01 19:41:09.900 336 17470.55 49.96 53862.87 88888.00 2008-12-01 19:41:10.400 336 17470.50 49.93 53862.93 88888.00 2008-12-01 19:41:10.900 336 17470.60 49.94 53862.83 88888.00 2008-12-01 19:41:11.400 336 17470.58 49.94 53862.88 88888.00 2008-12-01 19:41:11.900 336 17470.59 49.93 53862.85 88888.00 2008-12-01 19:41:12.400 336 17470.60 49.96 53862.88 88888.00 2008-12-01 19:41:12.900 336 17470.51 49.95 53862.86 88888.00 2008-12-01 19:41:13.400 336 17470.56 49.97 53862.88 88888.00 2008-12-01 19:41:13.900 336 17470.62 49.99 53862.85 88888.00 2008-12-01 19:41:14.400 336 17470.51 49.98 53862.89 88888.00 2008-12-01 19:41:14.900 336 17470.37 49.97 53862.83 88888.00 2008-12-01 19:41:15.400 336 17470.49 50.00 53862.86 88888.00 2008-12-01 19:41:15.900 336 17470.58 50.03 53862.83 88888.00 2008-12-01 19:41:16.400 336 17470.56 50.04 53862.85 88888.00 2008-12-01 19:41:16.900 336 17470.50 50.02 53862.79 88888.00 2008-12-01 19:41:17.400 336 17470.43 50.09 53862.82 88888.00 2008-12-01 19:41:17.900 336 17470.45 50.09 53862.91 88888.00 2008-12-01 19:41:18.400 336 17470.45 50.06 53862.92 88888.00 2008-12-01 19:41:18.900 336 17470.37 50.07 53862.96 88888.00 2008-12-01 19:41:19.400 336 17470.40 50.08 53862.99 88888.00 2008-12-01 19:41:19.900 336 17470.47 50.09 53862.96 88888.00 2008-12-01 19:41:20.400 336 17470.47 50.09 53862.88 88888.00 2008-12-01 19:41:20.900 336 17470.55 50.00 53862.91 88888.00 2008-12-01 19:41:21.400 336 17470.48 50.04 53862.98 88888.00 2008-12-01 19:41:21.900 336 17470.49 50.05 53862.87 88888.00 2008-12-01 19:41:22.400 336 17470.45 50.02 53862.91 88888.00 2008-12-01 19:41:22.900 336 17470.45 50.04 53863.00 88888.00 2008-12-01 19:41:23.400 336 17470.50 50.06 53863.00 88888.00 2008-12-01 19:41:23.900 336 17470.46 50.10 53862.87 88888.00 2008-12-01 19:41:24.400 336 17470.47 50.03 53862.79 88888.00 2008-12-01 19:41:24.900 336 17470.43 49.99 53862.83 88888.00 2008-12-01 19:41:25.400 336 17470.49 50.04 53862.91 88888.00 2008-12-01 19:41:25.900 336 17470.50 50.14 53862.93 88888.00 2008-12-01 19:41:26.400 336 17470.57 50.09 53862.86 88888.00 2008-12-01 19:41:26.900 336 17470.49 50.04 53862.91 88888.00 2008-12-01 19:41:27.400 336 17470.53 50.05 53862.91 88888.00 2008-12-01 19:41:27.900 336 17470.52 50.07 53862.87 88888.00 2008-12-01 19:41:28.400 336 17470.46 50.09 53862.91 88888.00 2008-12-01 19:41:28.900 336 17470.49 50.13 53862.96 88888.00 2008-12-01 19:41:29.400 336 17470.60 50.13 53862.82 88888.00 2008-12-01 19:41:29.900 336 17470.58 50.06 53862.90 88888.00 2008-12-01 19:41:30.400 336 17470.57 49.97 53862.93 88888.00 2008-12-01 19:41:30.900 336 17470.55 49.95 53862.91 88888.00 2008-12-01 19:41:31.400 336 17470.51 49.93 53862.92 88888.00 2008-12-01 19:41:31.900 336 17470.49 49.91 53862.89 88888.00 2008-12-01 19:41:32.400 336 17470.48 50.02 53862.94 88888.00 2008-12-01 19:41:32.900 336 17470.59 50.04 53862.98 88888.00 2008-12-01 19:41:33.400 336 17470.53 50.04 53862.85 88888.00 2008-12-01 19:41:33.900 336 17470.50 49.95 53862.87 88888.00 2008-12-01 19:41:34.400 336 17470.49 49.98 53862.93 88888.00 2008-12-01 19:41:34.900 336 17470.51 49.99 53862.87 88888.00 2008-12-01 19:41:35.400 336 17470.53 50.00 53862.81 88888.00 2008-12-01 19:41:35.900 336 17470.55 50.04 53862.66 88888.00 2008-12-01 19:41:36.400 336 17470.41 50.03 53862.67 88888.00 2008-12-01 19:41:36.900 336 17470.46 50.04 53862.79 88888.00 2008-12-01 19:41:37.400 336 17470.56 50.02 53862.78 88888.00 2008-12-01 19:41:37.900 336 17470.48 50.00 53862.83 88888.00 2008-12-01 19:41:38.400 336 17470.46 49.96 53862.80 88888.00 2008-12-01 19:41:38.900 336 17470.42 49.94 53862.85 88888.00 2008-12-01 19:41:39.400 336 17470.51 49.95 53862.90 88888.00 2008-12-01 19:41:39.900 336 17470.60 49.95 53862.92 88888.00 2008-12-01 19:41:40.400 336 17470.69 49.94 53862.87 88888.00 2008-12-01 19:41:40.900 336 17470.73 49.96 53862.91 88888.00 2008-12-01 19:41:41.400 336 17470.67 50.05 53862.91 88888.00 2008-12-01 19:41:41.900 336 17470.64 50.04 53862.88 88888.00 2008-12-01 19:41:42.400 336 17470.72 50.06 53862.82 88888.00 2008-12-01 19:41:42.900 336 17470.77 50.04 53862.88 88888.00 2008-12-01 19:41:43.400 336 17470.72 49.99 53862.87 88888.00 2008-12-01 19:41:43.900 336 17470.67 50.04 53862.94 88888.00 2008-12-01 19:41:44.400 336 17470.69 49.99 53862.97 88888.00 2008-12-01 19:41:44.900 336 17470.72 49.95 53862.94 88888.00 2008-12-01 19:41:45.400 336 17470.72 49.91 53862.94 88888.00 2008-12-01 19:41:45.900 336 17470.73 49.86 53863.01 88888.00 2008-12-01 19:41:46.400 336 17470.74 49.88 53863.00 88888.00 2008-12-01 19:41:46.900 336 17470.84 49.88 53863.08 88888.00 2008-12-01 19:41:47.400 336 17470.90 49.86 53862.98 88888.00 2008-12-01 19:41:47.900 336 17470.86 49.88 53862.99 88888.00 2008-12-01 19:41:48.400 336 17470.78 49.87 53862.93 88888.00 2008-12-01 19:41:48.900 336 17470.86 49.87 53862.97 88888.00 2008-12-01 19:41:49.400 336 17470.84 49.85 53863.00 88888.00 2008-12-01 19:41:49.900 336 17470.83 49.85 53863.04 88888.00 2008-12-01 19:41:50.400 336 17470.82 49.87 53863.01 88888.00 2008-12-01 19:41:50.900 336 17470.87 49.85 53862.97 88888.00 2008-12-01 19:41:51.400 336 17470.84 49.88 53863.03 88888.00 2008-12-01 19:41:51.900 336 17470.86 49.84 53863.08 88888.00 2008-12-01 19:41:52.400 336 17470.84 49.87 53863.07 88888.00 2008-12-01 19:41:52.900 336 17470.88 49.89 53863.09 88888.00 2008-12-01 19:41:53.400 336 17470.81 49.86 53863.08 88888.00 2008-12-01 19:41:53.900 336 17470.87 49.88 53863.16 88888.00 2008-12-01 19:41:54.400 336 17470.91 49.91 53863.12 88888.00 2008-12-01 19:41:54.900 336 17470.91 49.81 53863.03 88888.00 2008-12-01 19:41:55.400 336 17470.92 49.78 53863.00 88888.00 2008-12-01 19:41:55.900 336 17470.94 49.78 53862.94 88888.00 2008-12-01 19:41:56.400 336 17470.90 49.81 53863.03 88888.00 2008-12-01 19:41:56.900 336 17470.94 49.79 53862.97 88888.00 2008-12-01 19:41:57.400 336 17470.94 49.83 53862.93 88888.00 2008-12-01 19:41:57.900 336 17470.93 49.87 53863.01 88888.00 2008-12-01 19:41:58.400 336 17470.83 49.88 53862.98 88888.00 2008-12-01 19:41:58.900 336 17470.79 49.83 53862.92 88888.00 2008-12-01 19:41:59.400 336 17470.81 49.84 53863.09 88888.00 2008-12-01 19:41:59.900 336 17470.83 49.79 53863.03 88888.00 2008-12-01 19:42:00.400 336 17470.86 49.81 53862.97 88888.00 2008-12-01 19:42:00.900 336 17470.88 49.80 53862.87 88888.00 2008-12-01 19:42:01.400 336 17470.88 49.80 53862.86 88888.00 2008-12-01 19:42:01.900 336 17470.88 49.78 53862.89 88888.00 2008-12-01 19:42:02.397 336 17470.84 49.78 53862.79 88888.00 2008-12-01 19:42:02.907 336 17470.88 49.81 53862.83 88888.00 2008-12-01 19:42:03.407 336 17470.92 49.75 53862.82 88888.00 2008-12-01 19:42:03.907 336 17470.92 49.65 53862.81 88888.00 2008-12-01 19:42:04.407 336 17470.88 49.63 53862.82 88888.00 2008-12-01 19:42:04.907 336 17470.87 49.60 53862.70 88888.00 2008-12-01 19:42:05.407 336 17470.87 49.52 53862.71 88888.00 2008-12-01 19:42:05.907 336 17470.90 49.56 53862.87 88888.00 2008-12-01 19:42:06.407 336 17470.88 49.61 53862.96 88888.00 2008-12-01 19:42:06.907 336 17470.90 49.63 53862.91 88888.00 2008-12-01 19:42:07.407 336 17470.90 49.55 53862.86 88888.00 2008-12-01 19:42:07.907 336 17470.96 49.57 53862.85 88888.00 2008-12-01 19:42:08.407 336 17470.98 49.56 53862.93 88888.00 2008-12-01 19:42:08.907 336 17471.05 49.56 53862.89 88888.00 2008-12-01 19:42:09.407 336 17471.10 49.55 53862.94 88888.00 2008-12-01 19:42:09.907 336 17471.10 49.56 53862.97 88888.00 2008-12-01 19:42:10.407 336 17471.05 49.54 53862.97 88888.00 2008-12-01 19:42:10.907 336 17470.94 49.56 53863.00 88888.00 2008-12-01 19:42:11.407 336 17470.97 49.52 53863.01 88888.00 2008-12-01 19:42:11.907 336 17471.02 49.49 53863.01 88888.00 2008-12-01 19:42:12.407 336 17470.98 49.49 53863.03 88888.00 2008-12-01 19:42:12.907 336 17470.93 49.56 53863.02 88888.00 2008-12-01 19:42:13.407 336 17470.90 49.56 53862.94 88888.00 2008-12-01 19:42:13.907 336 17470.92 49.52 53862.91 88888.00 2008-12-01 19:42:14.407 336 17470.96 49.48 53862.89 88888.00 2008-12-01 19:42:14.907 336 17470.98 49.52 53862.85 88888.00 2008-12-01 19:42:15.407 336 17470.97 49.50 53862.81 88888.00 2008-12-01 19:42:15.907 336 17470.93 49.48 53862.76 88888.00 2008-12-01 19:42:16.407 336 17470.92 49.56 53862.76 88888.00 2008-12-01 19:42:16.907 336 17470.92 49.49 53862.83 88888.00 2008-12-01 19:42:17.407 336 17470.96 49.47 53862.79 88888.00 2008-12-01 19:42:17.907 336 17470.99 49.45 53862.69 88888.00 2008-12-01 19:42:18.407 336 17470.98 49.44 53862.71 88888.00 2008-12-01 19:42:18.907 336 17470.94 49.44 53862.75 88888.00 2008-12-01 19:42:19.407 336 17470.97 49.42 53862.70 88888.00 2008-12-01 19:42:19.907 336 17471.05 49.42 53862.60 88888.00 2008-12-01 19:42:20.407 336 17470.98 49.41 53862.58 88888.00 2008-12-01 19:42:20.907 336 17470.99 49.46 53862.64 88888.00 2008-12-01 19:42:21.407 336 17471.05 49.46 53862.65 88888.00 2008-12-01 19:42:21.907 336 17471.05 49.45 53862.74 88888.00 2008-12-01 19:42:22.407 336 17471.04 49.39 53862.79 88888.00 2008-12-01 19:42:22.907 336 17471.12 49.42 53862.74 88888.00 2008-12-01 19:42:23.407 336 17471.15 49.47 53862.65 88888.00 2008-12-01 19:42:23.907 336 17471.04 49.48 53862.74 88888.00 2008-12-01 19:42:24.407 336 17471.03 49.41 53862.77 88888.00 2008-12-01 19:42:24.907 336 17471.11 49.35 53862.86 88888.00 2008-12-01 19:42:25.407 336 17471.15 49.46 53862.87 88888.00 2008-12-01 19:42:25.907 336 17471.11 49.45 53862.77 88888.00 2008-12-01 19:42:26.407 336 17471.19 49.38 53862.78 88888.00 2008-12-01 19:42:26.907 336 17471.27 49.41 53862.79 88888.00 2008-12-01 19:42:27.407 336 17471.22 49.45 53862.77 88888.00 2008-12-01 19:42:27.907 336 17471.20 49.47 53862.79 88888.00 2008-12-01 19:42:28.407 336 17471.19 49.45 53862.81 88888.00 2008-12-01 19:42:28.907 336 17471.17 49.35 53862.75 88888.00 2008-12-01 19:42:29.407 336 17471.17 49.34 53862.74 88888.00 2008-12-01 19:42:29.907 336 17471.22 49.36 53862.77 88888.00 2008-12-01 19:42:30.407 336 17471.18 49.34 53862.71 88888.00 2008-12-01 19:42:30.907 336 17471.13 49.34 53862.78 88888.00 2008-12-01 19:42:31.407 336 17471.17 49.34 53862.79 88888.00 2008-12-01 19:42:31.907 336 17471.20 49.31 53862.81 88888.00 2008-12-01 19:42:32.407 336 17471.30 49.29 53862.75 88888.00 2008-12-01 19:42:32.907 336 17471.28 49.26 53862.71 88888.00 2008-12-01 19:42:33.407 336 17471.31 49.30 53862.73 88888.00 2008-12-01 19:42:33.907 336 17471.27 49.29 53862.71 88888.00 2008-12-01 19:42:34.407 336 17471.22 49.30 53862.76 88888.00 2008-12-01 19:42:34.907 336 17471.25 49.31 53862.76 88888.00 2008-12-01 19:42:35.407 336 17471.27 49.37 53862.80 88888.00 2008-12-01 19:42:35.907 336 17471.25 49.41 53862.89 88888.00 2008-12-01 19:42:36.407 336 17471.28 49.40 53862.86 88888.00 2008-12-01 19:42:36.907 336 17471.24 49.35 53862.82 88888.00 2008-12-01 19:42:37.407 336 17471.25 49.37 53862.74 88888.00 2008-12-01 19:42:37.907 336 17471.24 49.38 53862.79 88888.00 2008-12-01 19:42:38.407 336 17471.18 49.40 53862.90 88888.00 2008-12-01 19:42:38.907 336 17471.20 49.42 53862.87 88888.00 2008-12-01 19:42:39.407 336 17471.25 49.41 53862.87 88888.00 2008-12-01 19:42:39.907 336 17471.21 49.36 53862.73 88888.00 2008-12-01 19:42:40.407 336 17471.21 49.34 53862.70 88888.00 2008-12-01 19:42:40.907 336 17471.23 49.29 53862.76 88888.00 2008-12-01 19:42:41.407 336 17471.30 49.29 53862.78 88888.00 2008-12-01 19:42:41.907 336 17471.32 49.34 53862.81 88888.00 2008-12-01 19:42:42.407 336 17471.30 49.31 53862.73 88888.00 2008-12-01 19:42:42.907 336 17471.35 49.29 53862.73 88888.00 2008-12-01 19:42:43.407 336 17471.44 49.27 53862.73 88888.00 2008-12-01 19:42:43.907 336 17471.33 49.24 53862.74 88888.00 2008-12-01 19:42:44.407 336 17471.37 49.24 53862.74 88888.00 2008-12-01 19:42:44.907 336 17471.34 49.21 53862.73 88888.00 2008-12-01 19:42:45.407 336 17471.33 49.22 53862.67 88888.00 2008-12-01 19:42:45.907 336 17471.34 49.31 53862.69 88888.00 2008-12-01 19:42:46.407 336 17471.33 49.32 53862.76 88888.00 2008-12-01 19:42:46.907 336 17471.39 49.32 53862.66 88888.00 2008-12-01 19:42:47.407 336 17471.39 49.28 53862.67 88888.00 2008-12-01 19:42:47.907 336 17471.40 49.29 53862.69 88888.00 2008-12-01 19:42:48.407 336 17471.38 49.29 53862.78 88888.00 2008-12-01 19:42:48.907 336 17471.35 49.27 53862.77 88888.00 2008-12-01 19:42:49.407 336 17471.49 49.30 53862.80 88888.00 2008-12-01 19:42:49.907 336 17471.44 49.29 53862.76 88888.00 2008-12-01 19:42:50.407 336 17471.31 49.28 53862.80 88888.00 2008-12-01 19:42:50.907 336 17471.33 49.29 53862.87 88888.00 2008-12-01 19:42:51.407 336 17471.40 49.22 53862.94 88888.00 2008-12-01 19:42:51.907 336 17471.44 49.25 53862.81 88888.00 2008-12-01 19:42:52.407 336 17471.40 49.26 53862.75 88888.00 2008-12-01 19:42:52.907 336 17471.33 49.24 53862.88 88888.00 2008-12-01 19:42:53.407 336 17471.37 49.31 53862.91 88888.00 2008-12-01 19:42:53.907 336 17471.32 49.36 53862.87 88888.00 2008-12-01 19:42:54.407 336 17471.28 49.34 53862.89 88888.00 2008-12-01 19:42:54.907 336 17471.29 49.27 53862.81 88888.00 2008-12-01 19:42:55.407 336 17471.25 49.27 53862.78 88888.00 2008-12-01 19:42:55.907 336 17471.29 49.24 53862.70 88888.00 2008-12-01 19:42:56.407 336 17471.31 49.31 53862.68 88888.00 2008-12-01 19:42:56.907 336 17471.33 49.34 53862.66 88888.00 2008-12-01 19:42:57.407 336 17471.38 49.29 53862.67 88888.00 2008-12-01 19:42:57.907 336 17471.42 49.31 53862.82 88888.00 2008-12-01 19:42:58.407 336 17471.38 49.28 53862.81 88888.00 2008-12-01 19:42:58.907 336 17471.35 49.29 53862.81 88888.00 2008-12-01 19:42:59.407 336 17471.45 49.29 53862.90 88888.00 2008-12-01 19:42:59.907 336 17471.42 49.26 53862.87 88888.00 2008-12-01 19:43:00.407 336 17471.47 49.21 53862.85 88888.00 2008-12-01 19:43:00.907 336 17471.41 49.29 53862.90 88888.00 2008-12-01 19:43:01.407 336 17471.37 49.37 53862.91 88888.00 2008-12-01 19:43:01.907 336 17471.43 49.26 53862.79 88888.00 2008-12-01 19:43:02.407 336 17471.51 49.28 53862.85 88888.00 2008-12-01 19:43:02.907 336 17471.51 49.37 53862.98 88888.00 2008-12-01 19:43:03.407 336 17471.48 49.28 53862.97 88888.00 2008-12-01 19:43:03.907 336 17471.51 49.16 53862.93 88888.00 2008-12-01 19:43:04.407 336 17471.51 49.13 53862.88 88888.00 2008-12-01 19:43:04.907 336 17471.41 49.19 53862.87 88888.00 2008-12-01 19:43:05.407 336 17471.40 49.19 53862.87 88888.00 2008-12-01 19:43:05.907 336 17471.42 49.19 53862.91 88888.00 2008-12-01 19:43:06.407 336 17471.50 49.20 53862.83 88888.00 2008-12-01 19:43:06.907 336 17471.47 49.18 53862.77 88888.00 2008-12-01 19:43:07.407 336 17471.39 49.18 53862.78 88888.00 2008-12-01 19:43:07.907 336 17471.43 49.22 53862.86 88888.00 2008-12-01 19:43:08.407 336 17471.53 49.18 53862.91 88888.00 2008-12-01 19:43:08.907 336 17471.49 49.11 53862.89 88888.00 2008-12-01 19:43:09.407 336 17471.37 49.11 53862.93 88888.00 2008-12-01 19:43:09.907 336 17471.25 49.16 53862.88 88888.00 2008-12-01 19:43:10.407 336 17471.29 49.18 53862.78 88888.00 2008-12-01 19:43:10.907 336 17471.38 49.18 53862.80 88888.00 2008-12-01 19:43:11.407 336 17471.37 49.20 53862.81 88888.00 2008-12-01 19:43:11.907 336 17471.38 49.22 53862.76 88888.00 2008-12-01 19:43:12.407 336 17471.32 49.20 53862.81 88888.00 2008-12-01 19:43:12.907 336 17471.29 49.22 53862.89 88888.00 2008-12-01 19:43:13.407 336 17471.29 49.20 53862.75 88888.00 2008-12-01 19:43:13.907 336 17471.32 49.20 53862.65 88888.00 2008-12-01 19:43:14.407 336 17471.32 49.25 53862.65 88888.00 2008-12-01 19:43:14.907 336 17471.29 49.25 53862.73 88888.00 2008-12-01 19:43:15.407 336 17471.27 49.20 53862.73 88888.00 2008-12-01 19:43:15.907 336 17471.31 49.18 53862.71 88888.00 2008-12-01 19:43:16.407 336 17471.35 49.24 53862.70 88888.00 2008-12-01 19:43:16.907 336 17471.31 49.22 53862.70 88888.00 2008-12-01 19:43:17.407 336 17471.23 49.24 53862.75 88888.00 2008-12-01 19:43:17.907 336 17471.38 49.29 53862.74 88888.00 2008-12-01 19:43:18.407 336 17471.34 49.25 53862.73 88888.00 2008-12-01 19:43:18.907 336 17471.29 49.20 53862.75 88888.00 2008-12-01 19:43:19.407 336 17471.38 49.17 53862.83 88888.00 2008-12-01 19:43:19.907 336 17471.37 49.16 53862.83 88888.00 2008-12-01 19:43:20.407 336 17471.38 49.16 53862.91 88888.00 2008-12-01 19:43:20.907 336 17471.29 49.10 53862.93 88888.00 2008-12-01 19:43:21.407 336 17471.27 49.10 53862.85 88888.00 2008-12-01 19:43:21.907 336 17471.25 49.08 53862.81 88888.00 2008-12-01 19:43:22.407 336 17471.32 49.01 53862.80 88888.00 2008-12-01 19:43:22.907 336 17471.40 49.05 53862.66 88888.00 2008-12-01 19:43:23.407 336 17471.41 49.06 53862.68 88888.00 2008-12-01 19:43:23.907 336 17471.37 49.02 53862.77 88888.00 2008-12-01 19:43:24.407 336 17471.32 49.00 53862.75 88888.00 2008-12-01 19:43:24.907 336 17471.33 49.07 53862.71 88888.00 2008-12-01 19:43:25.407 336 17471.35 49.11 53862.78 88888.00 2008-12-01 19:43:25.907 336 17471.34 49.09 53862.81 88888.00 2008-12-01 19:43:26.407 336 17471.34 49.09 53862.82 88888.00 2008-12-01 19:43:26.907 336 17471.39 49.08 53862.78 88888.00 2008-12-01 19:43:27.407 336 17471.38 49.09 53862.79 88888.00 2008-12-01 19:43:27.907 336 17471.38 49.08 53862.78 88888.00 2008-12-01 19:43:28.407 336 17471.38 49.02 53862.89 88888.00 2008-12-01 19:43:28.907 336 17471.35 49.08 53862.89 88888.00 2008-12-01 19:43:29.407 336 17471.33 49.15 53862.89 88888.00 2008-12-01 19:43:29.907 336 17471.37 49.12 53862.96 88888.00 2008-12-01 19:43:30.407 336 17471.39 49.15 53862.89 88888.00 2008-12-01 19:43:30.907 336 17471.32 49.08 53862.86 88888.00 2008-12-01 19:43:31.407 336 17471.28 49.06 53862.89 88888.00 2008-12-01 19:43:31.907 336 17471.39 49.06 53862.90 88888.00 2008-12-01 19:43:32.407 336 17471.35 49.10 53862.91 88888.00 2008-12-01 19:43:32.907 336 17471.33 49.12 53862.85 88888.00 2008-12-01 19:43:33.407 336 17471.20 49.13 53862.82 88888.00 2008-12-01 19:43:33.907 336 17471.22 49.10 53862.78 88888.00 2008-12-01 19:43:34.407 336 17471.28 49.10 53862.79 88888.00 2008-12-01 19:43:34.907 336 17471.25 49.05 53862.81 88888.00 2008-12-01 19:43:35.407 336 17471.13 49.10 53862.79 88888.00 2008-12-01 19:43:35.907 336 17471.09 49.03 53862.75 88888.00 2008-12-01 19:43:36.407 336 17471.09 49.02 53862.75 88888.00 2008-12-01 19:43:36.907 336 17471.20 49.05 53862.68 88888.00 2008-12-01 19:43:37.407 336 17471.13 49.07 53862.71 88888.00 2008-12-01 19:43:37.907 336 17471.08 49.05 53862.70 88888.00 2008-12-01 19:43:38.407 336 17471.15 48.98 53862.69 88888.00 2008-12-01 19:43:38.907 336 17471.20 48.96 53862.69 88888.00 2008-12-01 19:43:39.407 336 17471.15 48.96 53862.69 88888.00 2008-12-01 19:43:39.907 336 17471.15 48.97 53862.66 88888.00 2008-12-01 19:43:40.407 336 17471.08 48.99 53862.70 88888.00 2008-12-01 19:43:40.907 336 17471.05 48.95 53862.74 88888.00 2008-12-01 19:43:41.407 336 17471.11 49.05 53862.78 88888.00 2008-12-01 19:43:41.907 336 17471.05 49.02 53862.85 88888.00 2008-12-01 19:43:42.407 336 17471.01 48.97 53862.75 88888.00 2008-12-01 19:43:42.907 336 17471.03 48.99 53862.73 88888.00 2008-12-01 19:43:43.407 336 17471.15 49.07 53862.56 88888.00 2008-12-01 19:43:43.907 336 17471.11 49.02 53862.62 88888.00 2008-12-01 19:43:44.407 336 17471.08 48.99 53862.67 88888.00 2008-12-01 19:43:44.907 336 17471.11 49.01 53862.73 88888.00 2008-12-01 19:43:45.407 336 17471.09 49.06 53862.73 88888.00 2008-12-01 19:43:45.907 336 17471.14 49.00 53862.69 88888.00 2008-12-01 19:43:46.407 336 17471.19 48.96 53862.80 88888.00 2008-12-01 19:43:46.907 336 17471.15 48.99 53862.78 88888.00 2008-12-01 19:43:47.407 336 17471.20 48.93 53862.82 88888.00 2008-12-01 19:43:47.907 336 17471.17 48.96 53862.78 88888.00 2008-12-01 19:43:48.407 336 17471.17 48.97 53862.70 88888.00 2008-12-01 19:43:48.907 336 17471.14 48.95 53862.71 88888.00 2008-12-01 19:43:49.407 336 17471.19 48.95 53862.65 88888.00 2008-12-01 19:43:49.907 336 17471.17 48.95 53862.64 88888.00 2008-12-01 19:43:50.407 336 17471.20 48.92 53862.68 88888.00 2008-12-01 19:43:50.907 336 17471.18 48.93 53862.62 88888.00 2008-12-01 19:43:51.407 336 17471.20 48.90 53862.65 88888.00 2008-12-01 19:43:51.907 336 17471.17 48.89 53862.65 88888.00 2008-12-01 19:43:52.407 336 17471.15 48.90 53862.62 88888.00 2008-12-01 19:43:52.907 336 17471.09 48.91 53862.67 88888.00 2008-12-01 19:43:53.407 336 17471.12 48.95 53862.62 88888.00 2008-12-01 19:43:53.907 336 17471.18 48.95 53862.59 88888.00 2008-12-01 19:43:54.407 336 17471.19 48.98 53862.56 88888.00 2008-12-01 19:43:54.907 336 17471.21 49.01 53862.56 88888.00 2008-12-01 19:43:55.407 336 17471.19 48.99 53862.63 88888.00 2008-12-01 19:43:55.907 336 17471.21 48.96 53862.67 88888.00 2008-12-01 19:43:56.407 336 17471.19 48.95 53862.63 88888.00 2008-12-01 19:43:56.907 336 17471.14 49.01 53862.65 88888.00 2008-12-01 19:43:57.407 336 17471.04 48.99 53862.65 88888.00 2008-12-01 19:43:57.907 336 17471.00 48.97 53862.74 88888.00 2008-12-01 19:43:58.407 336 17471.02 48.95 53862.76 88888.00 2008-12-01 19:43:58.907 336 17471.10 48.97 53862.79 88888.00 2008-12-01 19:43:59.407 336 17471.11 49.06 53862.76 88888.00 2008-12-01 19:43:59.907 336 17471.11 49.09 53862.65 88888.00 2008-12-01 19:44:00.407 336 17471.10 49.03 53862.62 88888.00 2008-12-01 19:44:00.907 336 17471.02 48.93 53862.65 88888.00 2008-12-01 19:44:01.407 336 17471.03 49.02 53862.66 88888.00 2008-12-01 19:44:01.907 336 17471.09 49.05 53862.63 88888.00 2008-12-01 19:44:02.407 336 17471.10 49.15 53862.52 88888.00 2008-12-01 19:44:02.907 336 17471.23 49.10 53862.49 88888.00 2008-12-01 19:44:03.407 336 17471.30 49.08 53862.51 88888.00 2008-12-01 19:44:03.907 336 17471.21 49.08 53862.57 88888.00 2008-12-01 19:44:04.407 336 17471.10 49.07 53862.60 88888.00 2008-12-01 19:44:04.907 336 17471.21 49.07 53862.59 88888.00 2008-12-01 19:44:05.407 336 17471.29 49.03 53862.60 88888.00 2008-12-01 19:44:05.907 336 17471.22 49.10 53862.52 88888.00 2008-12-01 19:44:06.407 336 17471.21 49.10 53862.48 88888.00 2008-12-01 19:44:06.907 336 17471.21 49.10 53862.56 88888.00 2008-12-01 19:44:07.407 336 17471.31 49.09 53862.46 88888.00 2008-12-01 19:44:07.907 336 17471.37 49.09 53862.46 88888.00 2008-12-01 19:44:08.407 336 17471.29 49.12 53862.40 88888.00 2008-12-01 19:44:08.907 336 17471.20 49.10 53862.38 88888.00 2008-12-01 19:44:09.407 336 17471.24 49.12 53862.43 88888.00 2008-12-01 19:44:09.907 336 17471.33 49.12 53862.47 88888.00 2008-12-01 19:44:10.407 336 17471.33 49.11 53862.54 88888.00 2008-12-01 19:44:10.907 336 17471.33 49.08 53862.57 88888.00 2008-12-01 19:44:11.407 336 17471.28 49.17 53862.47 88888.00 2008-12-01 19:44:11.907 336 17471.25 49.12 53862.38 88888.00 2008-12-01 19:44:12.407 336 17471.24 49.19 53862.43 88888.00 2008-12-01 19:44:12.907 336 17471.25 49.24 53862.42 88888.00 2008-12-01 19:44:13.407 336 17471.28 49.19 53862.44 88888.00 2008-12-01 19:44:13.907 336 17471.33 49.11 53862.38 88888.00 2008-12-01 19:44:14.407 336 17471.40 49.10 53862.43 88888.00 2008-12-01 19:44:14.907 336 17471.41 49.09 53862.53 88888.00 2008-12-01 19:44:15.407 336 17471.38 49.07 53862.49 88888.00 2008-12-01 19:44:15.907 336 17471.41 49.05 53862.53 88888.00 2008-12-01 19:44:16.407 336 17471.51 49.05 53862.48 88888.00 2008-12-01 19:44:16.907 336 17471.55 49.05 53862.41 88888.00 2008-12-01 19:44:17.407 336 17471.49 49.07 53862.40 88888.00 2008-12-01 19:44:17.907 336 17471.53 49.07 53862.42 88888.00 2008-12-01 19:44:18.407 336 17471.50 49.07 53862.38 88888.00 2008-12-01 19:44:18.907 336 17471.52 49.07 53862.49 88888.00 2008-12-01 19:44:19.407 336 17471.52 49.07 53862.59 88888.00 2008-12-01 19:44:19.907 336 17471.55 49.09 53862.58 88888.00 2008-12-01 19:44:20.407 336 17471.54 49.03 53862.60 88888.00 2008-12-01 19:44:20.907 336 17471.49 49.03 53862.60 88888.00 2008-12-01 19:44:21.407 336 17471.51 49.12 53862.60 88888.00 2008-12-01 19:44:21.907 336 17471.58 49.13 53862.58 88888.00 2008-12-01 19:44:22.407 336 17471.55 49.16 53862.59 88888.00 2008-12-01 19:44:22.907 336 17471.52 49.16 53862.57 88888.00 2008-12-01 19:44:23.407 336 17471.45 49.12 53862.47 88888.00 2008-12-01 19:44:23.907 336 17471.48 49.16 53862.49 88888.00 2008-12-01 19:44:24.407 336 17471.55 49.21 53862.56 88888.00 2008-12-01 19:44:24.907 336 17471.59 49.11 53862.56 88888.00 2008-12-01 19:44:25.407 336 17471.63 49.16 53862.58 88888.00 2008-12-01 19:44:25.907 336 17471.64 49.17 53862.58 88888.00 2008-12-01 19:44:26.407 336 17471.64 49.12 53862.62 88888.00 2008-12-01 19:44:26.907 336 17471.55 49.19 53862.53 88888.00 2008-12-01 19:44:27.407 336 17471.58 49.16 53862.53 88888.00 2008-12-01 19:44:27.907 336 17471.60 49.12 53862.60 88888.00 2008-12-01 19:44:28.407 336 17471.54 49.16 53862.67 88888.00 2008-12-01 19:44:28.907 336 17471.45 49.19 53862.75 88888.00 2008-12-01 19:44:29.407 336 17471.45 49.15 53862.74 88888.00 2008-12-01 19:44:29.907 336 17471.53 49.10 53862.63 88888.00 2008-12-01 19:44:30.407 336 17471.55 49.08 53862.59 88888.00 2008-12-01 19:44:30.907 336 17471.59 49.11 53862.56 88888.00 2008-12-01 19:44:31.407 336 17471.53 49.09 53862.56 88888.00 2008-12-01 19:44:31.907 336 17471.48 49.09 53862.55 88888.00 2008-12-01 19:44:32.407 336 17471.48 49.11 53862.57 88888.00 2008-12-01 19:44:32.907 336 17471.60 49.08 53862.68 88888.00 2008-12-01 19:44:33.407 336 17471.68 49.03 53862.66 88888.00 2008-12-01 19:44:33.907 336 17471.64 49.00 53862.66 88888.00 2008-12-01 19:44:34.407 336 17471.60 49.06 53862.68 88888.00 2008-12-01 19:44:34.907 336 17471.59 49.01 53862.63 88888.00 2008-12-01 19:44:35.407 336 17471.62 49.00 53862.66 88888.00 2008-12-01 19:44:35.907 336 17471.71 49.07 53862.67 88888.00 2008-12-01 19:44:36.407 336 17471.74 49.03 53862.65 88888.00 2008-12-01 19:44:36.907 336 17471.73 48.96 53862.66 88888.00 2008-12-01 19:44:37.407 336 17471.72 48.86 53862.69 88888.00 2008-12-01 19:44:37.907 336 17471.69 48.86 53862.66 88888.00 2008-12-01 19:44:38.407 336 17471.73 48.90 53862.71 88888.00 2008-12-01 19:44:38.907 336 17471.81 48.95 53862.69 88888.00 2008-12-01 19:44:39.407 336 17471.85 48.93 53862.65 88888.00 2008-12-01 19:44:39.907 336 17471.83 48.97 53862.66 88888.00 2008-12-01 19:44:40.407 336 17471.82 49.01 53862.75 88888.00 2008-12-01 19:44:40.907 336 17471.72 49.05 53862.68 88888.00 2008-12-01 19:44:41.407 336 17471.70 49.05 53862.68 88888.00 2008-12-01 19:44:41.907 336 17471.68 48.98 53862.73 88888.00 2008-12-01 19:44:42.407 336 17471.65 48.97 53862.76 88888.00 2008-12-01 19:44:42.907 336 17471.62 48.96 53862.73 88888.00 2008-12-01 19:44:43.407 336 17471.65 48.99 53862.73 88888.00 2008-12-01 19:44:43.907 336 17471.74 48.88 53862.77 88888.00 2008-12-01 19:44:44.407 336 17471.66 48.86 53862.77 88888.00 2008-12-01 19:44:44.907 336 17471.65 48.89 53862.63 88888.00 2008-12-01 19:44:45.407 336 17471.66 48.92 53862.66 88888.00 2008-12-01 19:44:45.907 336 17471.63 48.92 53862.63 88888.00 2008-12-01 19:44:46.407 336 17471.70 48.88 53862.54 88888.00 2008-12-01 19:44:46.907 336 17471.65 48.93 53862.53 88888.00 2008-12-01 19:44:47.407 336 17471.69 48.96 53862.52 88888.00 2008-12-01 19:44:47.907 336 17471.76 48.96 53862.53 88888.00 2008-12-01 19:44:48.407 336 17471.78 48.89 53862.51 88888.00 2008-12-01 19:44:48.907 336 17471.82 48.93 53862.55 88888.00 2008-12-01 19:44:49.407 336 17471.86 48.95 53862.54 88888.00 2008-12-01 19:44:49.907 336 17471.92 49.02 53862.46 88888.00 2008-12-01 19:44:50.407 336 17471.91 48.98 53862.52 88888.00 2008-12-01 19:44:50.907 336 17471.79 48.91 53862.59 88888.00 2008-12-01 19:44:51.407 336 17471.85 48.91 53862.65 88888.00 2008-12-01 19:44:51.907 336 17471.85 48.88 53862.68 88888.00 2008-12-01 19:44:52.407 336 17471.85 48.91 53862.51 88888.00 2008-12-01 19:44:52.907 336 17471.84 48.93 53862.40 88888.00 2008-12-01 19:44:53.407 336 17471.82 49.01 53862.42 88888.00 2008-12-01 19:44:53.907 336 17471.80 48.91 53862.51 88888.00 2008-12-01 19:44:54.407 336 17471.80 48.85 53862.53 88888.00 2008-12-01 19:44:54.907 336 17471.83 48.92 53862.54 88888.00 2008-12-01 19:44:55.407 336 17471.82 48.95 53862.62 88888.00 2008-12-01 19:44:55.907 336 17471.84 48.96 53862.56 88888.00 2008-12-01 19:44:56.407 336 17471.89 48.81 53862.53 88888.00 2008-12-01 19:44:56.907 336 17471.92 48.80 53862.58 88888.00 2008-12-01 19:44:57.407 336 17471.86 48.88 53862.63 88888.00 2008-12-01 19:44:57.907 336 17471.90 48.92 53862.56 88888.00 2008-12-01 19:44:58.407 336 17471.88 48.96 53862.45 88888.00 2008-12-01 19:44:58.907 336 17471.79 48.99 53862.46 88888.00 2008-12-01 19:44:59.407 336 17471.78 48.93 53862.56 88888.00 2008-12-01 19:44:59.907 336 17471.76 48.91 53862.56 88888.00 2008-12-01 19:45:00.407 336 17471.66 48.97 53862.58 88888.00 2008-12-01 19:45:00.907 336 17471.68 48.99 53862.55 88888.00 2008-12-01 19:45:01.407 336 17471.76 48.88 53862.58 88888.00 2008-12-01 19:45:01.907 336 17471.83 48.88 53862.65 88888.00 2008-12-01 19:45:02.407 336 17471.92 48.90 53862.62 88888.00 2008-12-01 19:45:02.907 336 17471.89 48.95 53862.68 88888.00 2008-12-01 19:45:03.407 336 17471.90 48.96 53862.71 88888.00 2008-12-01 19:45:03.907 336 17472.00 48.93 53862.76 88888.00 2008-12-01 19:45:04.407 336 17471.96 48.99 53862.78 88888.00 2008-12-01 19:45:04.907 336 17471.86 49.00 53862.85 88888.00 2008-12-01 19:45:05.407 336 17471.80 48.92 53862.79 88888.00 2008-12-01 19:45:05.907 336 17471.86 48.90 53862.73 88888.00 2008-12-01 19:45:06.407 336 17471.91 48.97 53862.82 88888.00 2008-12-01 19:45:06.907 336 17471.92 48.99 53862.82 88888.00 2008-12-01 19:45:07.407 336 17471.89 49.02 53862.86 88888.00 2008-12-01 19:45:07.907 336 17471.91 49.02 53862.74 88888.00 2008-12-01 19:45:08.407 336 17472.00 49.00 53862.67 88888.00 2008-12-01 19:45:08.907 336 17472.00 48.97 53862.64 88888.00 2008-12-01 19:45:09.407 336 17471.98 48.97 53862.70 88888.00 2008-12-01 19:45:09.907 336 17471.91 48.96 53862.65 88888.00 2008-12-01 19:45:10.407 336 17471.96 48.96 53862.64 88888.00 2008-12-01 19:45:10.907 336 17472.01 48.91 53862.64 88888.00 2008-12-01 19:45:11.407 336 17471.93 48.87 53862.67 88888.00 2008-12-01 19:45:11.907 336 17472.02 48.89 53862.70 88888.00 2008-12-01 19:45:12.407 336 17472.02 48.95 53862.65 88888.00 2008-12-01 19:45:12.907 336 17471.99 48.92 53862.66 88888.00 2008-12-01 19:45:13.407 336 17471.95 48.95 53862.74 88888.00 2008-12-01 19:45:13.907 336 17472.00 49.00 53862.68 88888.00 2008-12-01 19:45:14.407 336 17472.07 49.01 53862.70 88888.00 2008-12-01 19:45:14.907 336 17472.12 49.02 53862.66 88888.00 2008-12-01 19:45:15.407 336 17472.05 48.99 53862.73 88888.00 2008-12-01 19:45:15.907 336 17472.12 49.02 53862.76 88888.00 2008-12-01 19:45:16.407 336 17472.05 49.02 53862.78 88888.00 2008-12-01 19:45:16.907 336 17472.02 49.05 53862.81 88888.00 2008-12-01 19:45:17.407 336 17472.04 49.11 53862.76 88888.00 2008-12-01 19:45:17.907 336 17472.09 49.15 53862.81 88888.00 2008-12-01 19:45:18.407 336 17472.13 49.01 53862.89 88888.00 2008-12-01 19:45:18.907 336 17472.20 49.02 53862.79 88888.00 2008-12-01 19:45:19.407 336 17472.10 49.06 53862.76 88888.00 2008-12-01 19:45:19.907 336 17472.20 49.06 53862.69 88888.00 2008-12-01 19:45:20.407 336 17472.17 49.07 53862.78 88888.00 2008-12-01 19:45:20.907 336 17472.17 49.05 53862.75 88888.00 2008-12-01 19:45:21.407 336 17472.21 49.08 53862.67 88888.00 2008-12-01 19:45:21.907 336 17472.06 49.11 53862.65 88888.00 2008-12-01 19:45:22.407 336 17472.11 49.12 53862.66 88888.00 2008-12-01 19:45:22.907 336 17472.16 49.15 53862.58 88888.00 2008-12-01 19:45:23.407 336 17472.17 49.13 53862.55 88888.00 2008-12-01 19:45:23.907 336 17472.21 49.11 53862.65 88888.00 2008-12-01 19:45:24.407 336 17472.23 49.06 53862.76 88888.00 2008-12-01 19:45:24.907 336 17472.23 49.10 53862.81 88888.00 2008-12-01 19:45:25.407 336 17472.23 49.03 53862.68 88888.00 2008-12-01 19:45:25.907 336 17472.23 49.02 53862.55 88888.00 2008-12-01 19:45:26.407 336 17472.19 49.06 53862.63 88888.00 2008-12-01 19:45:26.907 336 17472.15 49.08 53862.68 88888.00 2008-12-01 19:45:27.407 336 17472.19 48.99 53862.65 88888.00 2008-12-01 19:45:27.907 336 17472.22 49.01 53862.63 88888.00 2008-12-01 19:45:28.407 336 17472.23 49.03 53862.62 88888.00 2008-12-01 19:45:28.907 336 17472.22 49.10 53862.71 88888.00 2008-12-01 19:45:29.407 336 17472.15 49.09 53862.78 88888.00 2008-12-01 19:45:29.907 336 17472.15 49.02 53862.80 88888.00 2008-12-01 19:45:30.407 336 17472.12 48.98 53862.75 88888.00 2008-12-01 19:45:30.907 336 17472.07 49.03 53862.78 88888.00 2008-12-01 19:45:31.407 336 17472.10 49.02 53862.78 88888.00 2008-12-01 19:45:31.907 336 17472.12 48.95 53862.79 88888.00 2008-12-01 19:45:32.407 336 17472.04 48.99 53862.82 88888.00 2008-12-01 19:45:32.907 336 17472.04 49.03 53862.76 88888.00 2008-12-01 19:45:33.407 336 17472.04 48.96 53862.69 88888.00 2008-12-01 19:45:33.907 336 17472.11 48.90 53862.85 88888.00 2008-12-01 19:45:34.407 336 17472.14 48.99 53862.82 88888.00 2008-12-01 19:45:34.907 336 17472.11 49.03 53862.78 88888.00 2008-12-01 19:45:35.407 336 17472.04 49.05 53862.76 88888.00 2008-12-01 19:45:35.907 336 17472.00 49.02 53862.76 88888.00 2008-12-01 19:45:36.407 336 17472.06 49.01 53862.81 88888.00 2008-12-01 19:45:36.907 336 17472.07 48.99 53862.74 88888.00 2008-12-01 19:45:37.407 336 17472.15 49.03 53862.74 88888.00 2008-12-01 19:45:37.907 336 17472.16 48.96 53862.75 88888.00 2008-12-01 19:45:38.407 336 17472.03 48.98 53862.78 88888.00 2008-12-01 19:45:38.907 336 17472.04 49.02 53862.75 88888.00 2008-12-01 19:45:39.407 336 17472.17 48.98 53862.73 88888.00 2008-12-01 19:45:39.907 336 17472.11 48.97 53862.75 88888.00 2008-12-01 19:45:40.407 336 17472.17 49.05 53862.82 88888.00 2008-12-01 19:45:40.907 336 17472.19 48.98 53862.85 88888.00 2008-12-01 19:45:41.407 336 17472.11 48.90 53862.65 88888.00 2008-12-01 19:45:41.907 336 17472.02 48.92 53862.58 88888.00 2008-12-01 19:45:42.407 336 17472.05 48.93 53862.57 88888.00 2008-12-01 19:45:42.907 336 17472.05 48.91 53862.68 88888.00 2008-12-01 19:45:43.407 336 17472.10 49.00 53862.60 88888.00 2008-12-01 19:45:43.907 336 17472.17 49.02 53862.54 88888.00 2008-12-01 19:45:44.404 336 17472.13 48.96 53862.62 88888.00 2008-12-01 19:45:44.904 336 17472.01 48.93 53862.59 88888.00 2008-12-01 19:45:45.404 336 17471.98 48.89 53862.55 88888.00 2008-12-01 19:45:45.904 336 17471.96 48.92 53862.66 88888.00 2008-12-01 19:45:46.404 336 17472.01 48.98 53862.68 88888.00 2008-12-01 19:45:46.904 336 17472.09 48.86 53862.67 88888.00 2008-12-01 19:45:47.404 336 17472.11 48.85 53862.70 88888.00 2008-12-01 19:45:47.904 336 17472.17 48.88 53862.76 88888.00 2008-12-01 19:45:48.404 336 17472.10 48.88 53862.76 88888.00 2008-12-01 19:45:48.904 336 17472.07 48.86 53862.74 88888.00 2008-12-01 19:45:49.404 336 17472.03 48.88 53862.68 88888.00 2008-12-01 19:45:49.904 336 17471.98 48.87 53862.63 88888.00 2008-12-01 19:45:50.404 336 17471.95 48.85 53862.65 88888.00 2008-12-01 19:45:50.904 336 17471.93 48.82 53862.65 88888.00 2008-12-01 19:45:51.404 336 17472.01 48.88 53862.64 88888.00 2008-12-01 19:45:51.904 336 17472.03 48.89 53862.67 88888.00 2008-12-01 19:45:52.404 336 17471.96 48.80 53862.66 88888.00 2008-12-01 19:45:52.904 336 17471.95 48.79 53862.76 88888.00 2008-12-01 19:45:53.404 336 17471.98 48.83 53862.76 88888.00 2008-12-01 19:45:53.904 336 17471.98 48.82 53862.71 88888.00 2008-12-01 19:45:54.404 336 17471.91 48.92 53862.71 88888.00 2008-12-01 19:45:54.904 336 17471.92 48.86 53862.82 88888.00 2008-12-01 19:45:55.404 336 17471.93 48.79 53862.79 88888.00 2008-12-01 19:45:55.904 336 17471.98 48.82 53862.83 88888.00 2008-12-01 19:45:56.404 336 17472.00 48.86 53862.78 88888.00 2008-12-01 19:45:56.904 336 17472.00 48.79 53862.65 88888.00 2008-12-01 19:45:57.404 336 17471.86 48.73 53862.66 88888.00 2008-12-01 19:45:57.904 336 17471.89 48.69 53862.71 88888.00 2008-12-01 19:45:58.404 336 17471.90 48.72 53862.82 88888.00 2008-12-01 19:45:58.904 336 17471.85 48.79 53862.81 88888.00 2008-12-01 19:45:59.404 336 17471.86 48.77 53862.80 88888.00 2008-12-01 19:45:59.904 336 17471.86 48.80 53862.88 88888.00 2008-12-01 19:46:00.404 336 17471.83 48.81 53862.85 88888.00 2008-12-01 19:46:00.904 336 17471.81 48.81 53862.93 88888.00 2008-12-01 19:46:01.404 336 17471.81 48.76 53863.07 88888.00 2008-12-01 19:46:01.904 336 17471.80 48.66 53862.97 88888.00 2008-12-01 19:46:02.404 336 17471.73 48.66 53862.86 88888.00 2008-12-01 19:46:02.904 336 17471.73 48.67 53862.89 88888.00 2008-12-01 19:46:03.404 336 17471.79 48.71 53862.90 88888.00 2008-12-01 19:46:03.904 336 17471.83 48.76 53862.92 88888.00 2008-12-01 19:46:04.404 336 17471.80 48.80 53862.86 88888.00 2008-12-01 19:46:04.904 336 17471.70 48.71 53862.76 88888.00 2008-12-01 19:46:05.404 336 17471.82 48.64 53862.69 88888.00 2008-12-01 19:46:05.904 336 17471.83 48.59 53862.75 88888.00 2008-12-01 19:46:06.404 336 17471.80 48.62 53862.80 88888.00 2008-12-01 19:46:06.904 336 17471.79 48.66 53862.83 88888.00 2008-12-01 19:46:07.404 336 17471.70 48.70 53862.82 88888.00 2008-12-01 19:46:07.904 336 17471.73 48.72 53862.70 88888.00 2008-12-01 19:46:08.404 336 17471.71 48.74 53862.68 88888.00 2008-12-01 19:46:08.904 336 17471.66 48.76 53862.74 88888.00 2008-12-01 19:46:09.404 336 17471.61 48.73 53862.75 88888.00 2008-12-01 19:46:09.904 336 17471.63 48.81 53862.74 88888.00 2008-12-01 19:46:10.404 336 17471.78 48.81 53862.74 88888.00 2008-12-01 19:46:10.904 336 17471.81 48.74 53862.71 88888.00 2008-12-01 19:46:11.404 336 17471.80 48.76 53862.73 88888.00 2008-12-01 19:46:11.904 336 17471.69 48.77 53862.74 88888.00 2008-12-01 19:46:12.404 336 17471.80 48.78 53862.73 88888.00 2008-12-01 19:46:12.904 336 17471.82 48.83 53862.80 88888.00 2008-12-01 19:46:13.404 336 17471.73 48.80 53862.74 88888.00 2008-12-01 19:46:13.904 336 17471.72 48.86 53862.89 88888.00 2008-12-01 19:46:14.404 336 17471.78 48.88 53862.96 88888.00 2008-12-01 19:46:14.904 336 17471.66 48.73 53862.85 88888.00 2008-12-01 19:46:15.404 336 17471.64 48.76 53862.78 88888.00 2008-12-01 19:46:15.904 336 17471.76 48.83 53862.81 88888.00 2008-12-01 19:46:16.404 336 17471.78 48.76 53862.85 88888.00 2008-12-01 19:46:16.904 336 17471.75 48.81 53862.87 88888.00 2008-12-01 19:46:17.404 336 17471.73 48.81 53862.88 88888.00 2008-12-01 19:46:17.904 336 17471.73 48.78 53862.81 88888.00 2008-12-01 19:46:18.404 336 17471.68 48.82 53862.79 88888.00 2008-12-01 19:46:18.904 336 17471.66 48.83 53862.77 88888.00 2008-12-01 19:46:19.404 336 17471.73 48.80 53862.79 88888.00 2008-12-01 19:46:19.904 336 17471.74 48.80 53862.82 88888.00 2008-12-01 19:46:20.404 336 17471.73 48.86 53862.85 88888.00 2008-12-01 19:46:20.904 336 17471.68 48.87 53862.85 88888.00 2008-12-01 19:46:21.404 336 17471.69 48.83 53862.78 88888.00 2008-12-01 19:46:21.904 336 17471.65 48.85 53862.78 88888.00 2008-12-01 19:46:22.404 336 17471.72 48.85 53862.91 88888.00 2008-12-01 19:46:22.904 336 17471.72 48.86 53862.87 88888.00 2008-12-01 19:46:23.404 336 17471.73 48.79 53862.82 88888.00 2008-12-01 19:46:23.904 336 17471.75 48.79 53862.94 88888.00 2008-12-01 19:46:24.404 336 17471.82 48.85 53863.04 88888.00 2008-12-01 19:46:24.904 336 17471.73 48.87 53862.87 88888.00 2008-12-01 19:46:25.404 336 17471.73 48.92 53862.87 88888.00 2008-12-01 19:46:25.904 336 17471.81 48.98 53862.83 88888.00 2008-12-01 19:46:26.404 336 17471.80 48.93 53862.88 88888.00 2008-12-01 19:46:26.904 336 17471.81 48.97 53862.87 88888.00 2008-12-01 19:46:27.404 336 17471.78 49.00 53862.85 88888.00 2008-12-01 19:46:27.904 336 17471.74 49.00 53862.82 88888.00 2008-12-01 19:46:28.404 336 17471.73 48.97 53862.89 88888.00 2008-12-01 19:46:28.904 336 17471.75 48.96 53862.93 88888.00 2008-12-01 19:46:29.404 336 17471.82 48.98 53862.96 88888.00 2008-12-01 19:46:29.904 336 17471.85 48.93 53862.92 88888.00 2008-12-01 19:46:30.404 336 17471.82 48.91 53862.87 88888.00 2008-12-01 19:46:30.904 336 17471.81 48.96 53862.82 88888.00 2008-12-01 19:46:31.404 336 17471.80 48.97 53862.82 88888.00 2008-12-01 19:46:31.904 336 17471.80 48.91 53862.80 88888.00 2008-12-01 19:46:32.404 336 17471.78 48.92 53862.83 88888.00 2008-12-01 19:46:32.904 336 17471.78 48.85 53862.69 88888.00 2008-12-01 19:46:33.404 336 17471.73 48.83 53862.74 88888.00 2008-12-01 19:46:33.904 336 17471.76 48.89 53862.77 88888.00 2008-12-01 19:46:34.404 336 17471.80 48.95 53862.77 88888.00 2008-12-01 19:46:34.904 336 17471.70 48.92 53862.81 88888.00 2008-12-01 19:46:35.404 336 17471.65 48.93 53862.78 88888.00 2008-12-01 19:46:35.904 336 17471.69 48.91 53862.75 88888.00 2008-12-01 19:46:36.404 336 17471.83 48.93 53862.76 88888.00 2008-12-01 19:46:36.904 336 17471.73 48.92 53862.62 88888.00 2008-12-01 19:46:37.404 336 17471.82 48.92 53862.60 88888.00 2008-12-01 19:46:37.904 336 17471.88 48.90 53862.58 88888.00 2008-12-01 19:46:38.404 336 17471.91 48.90 53862.71 88888.00 2008-12-01 19:46:38.904 336 17471.83 48.91 53862.83 88888.00 2008-12-01 19:46:39.404 336 17471.82 48.91 53862.83 88888.00 2008-12-01 19:46:39.904 336 17471.88 48.92 53862.81 88888.00 2008-12-01 19:46:40.404 336 17471.93 48.92 53862.83 88888.00 2008-12-01 19:46:40.904 336 17471.91 48.88 53862.68 88888.00 2008-12-01 19:46:41.404 336 17471.88 48.90 53862.65 88888.00 2008-12-01 19:46:41.904 336 17471.83 48.92 53862.67 88888.00 2008-12-01 19:46:42.404 336 17471.81 48.89 53862.66 88888.00 2008-12-01 19:46:42.904 336 17471.91 48.91 53862.67 88888.00 2008-12-01 19:46:43.404 336 17471.90 49.01 53862.76 88888.00 2008-12-01 19:46:43.904 336 17471.84 48.96 53862.78 88888.00 2008-12-01 19:46:44.404 336 17471.75 48.87 53862.76 88888.00 2008-12-01 19:46:44.904 336 17471.82 48.83 53862.74 88888.00 2008-12-01 19:46:45.404 336 17471.85 48.92 53862.68 88888.00 2008-12-01 19:46:45.904 336 17471.80 48.88 53862.73 88888.00 2008-12-01 19:46:46.404 336 17471.91 48.86 53862.67 88888.00 2008-12-01 19:46:46.904 336 17471.83 48.85 53862.65 88888.00 2008-12-01 19:46:47.404 336 17471.80 48.81 53862.59 88888.00 2008-12-01 19:46:47.904 336 17471.80 48.89 53862.67 88888.00 2008-12-01 19:46:48.404 336 17471.73 48.96 53862.66 88888.00 2008-12-01 19:46:48.904 336 17471.73 48.91 53862.74 88888.00 2008-12-01 19:46:49.404 336 17471.72 48.93 53862.68 88888.00 2008-12-01 19:46:49.904 336 17471.76 48.88 53862.75 88888.00 2008-12-01 19:46:50.404 336 17471.78 48.87 53862.81 88888.00 2008-12-01 19:46:50.904 336 17471.70 48.90 53862.76 88888.00 2008-12-01 19:46:51.404 336 17471.65 48.89 53862.75 88888.00 2008-12-01 19:46:51.904 336 17471.70 48.92 53862.69 88888.00 2008-12-01 19:46:52.404 336 17471.83 48.89 53862.68 88888.00 2008-12-01 19:46:52.904 336 17471.84 48.82 53862.62 88888.00 2008-12-01 19:46:53.404 336 17471.81 48.85 53862.62 88888.00 2008-12-01 19:46:53.904 336 17471.71 48.90 53862.68 88888.00 2008-12-01 19:46:54.404 336 17471.75 48.86 53862.68 88888.00 2008-12-01 19:46:54.904 336 17471.80 48.82 53862.69 88888.00 2008-12-01 19:46:55.404 336 17471.72 48.77 53862.70 88888.00 2008-12-01 19:46:55.904 336 17471.66 48.81 53862.73 88888.00 2008-12-01 19:46:56.404 336 17471.73 48.76 53862.68 88888.00 2008-12-01 19:46:56.904 336 17471.72 48.71 53862.74 88888.00 2008-12-01 19:46:57.404 336 17471.74 48.70 53862.67 88888.00 2008-12-01 19:46:57.904 336 17471.78 48.72 53862.53 88888.00 2008-12-01 19:46:58.404 336 17471.78 48.73 53862.52 88888.00 2008-12-01 19:46:58.904 336 17471.75 48.71 53862.52 88888.00 2008-12-01 19:46:59.404 336 17471.74 48.72 53862.49 88888.00 2008-12-01 19:46:59.904 336 17471.79 48.81 53862.48 88888.00 2008-12-01 19:47:00.404 336 17471.72 48.72 53862.56 88888.00 2008-12-01 19:47:00.904 336 17471.66 48.66 53862.58 88888.00 2008-12-01 19:47:01.404 336 17471.78 48.67 53862.56 88888.00 2008-12-01 19:47:01.904 336 17471.73 48.66 53862.59 88888.00 2008-12-01 19:47:02.404 336 17471.68 48.66 53862.58 88888.00 2008-12-01 19:47:02.904 336 17471.72 48.71 53862.57 88888.00 2008-12-01 19:47:03.404 336 17471.76 48.73 53862.63 88888.00 2008-12-01 19:47:03.904 336 17471.74 48.70 53862.65 88888.00 2008-12-01 19:47:04.404 336 17471.73 48.72 53862.63 88888.00 2008-12-01 19:47:04.904 336 17471.75 48.70 53862.62 88888.00 2008-12-01 19:47:05.404 336 17471.80 48.76 53862.64 88888.00 2008-12-01 19:47:05.904 336 17471.78 48.74 53862.57 88888.00 2008-12-01 19:47:06.404 336 17471.74 48.69 53862.60 88888.00 2008-12-01 19:47:06.904 336 17471.79 48.67 53862.66 88888.00 2008-12-01 19:47:07.404 336 17471.68 48.69 53862.58 88888.00 2008-12-01 19:47:07.904 336 17471.64 48.70 53862.57 88888.00 2008-12-01 19:47:08.404 336 17471.73 48.70 53862.55 88888.00 2008-12-01 19:47:08.904 336 17471.82 48.69 53862.44 88888.00 2008-12-01 19:47:09.404 336 17471.81 48.69 53862.48 88888.00 2008-12-01 19:47:09.904 336 17471.81 48.67 53862.62 88888.00 2008-12-01 19:47:10.404 336 17471.83 48.61 53862.67 88888.00 2008-12-01 19:47:10.904 336 17471.74 48.62 53862.62 88888.00 2008-12-01 19:47:11.404 336 17471.65 48.69 53862.53 88888.00 2008-12-01 19:47:11.904 336 17471.73 48.68 53862.58 88888.00 2008-12-01 19:47:12.404 336 17471.79 48.64 53862.56 88888.00 2008-12-01 19:47:12.904 336 17471.74 48.60 53862.54 88888.00 2008-12-01 19:47:13.404 336 17471.75 48.60 53862.60 88888.00 2008-12-01 19:47:13.904 336 17471.68 48.62 53862.56 88888.00 2008-12-01 19:47:14.404 336 17471.63 48.62 53862.57 88888.00 2008-12-01 19:47:14.904 336 17471.59 48.64 53862.59 88888.00 2008-12-01 19:47:15.404 336 17471.63 48.63 53862.59 88888.00 2008-12-01 19:47:15.904 336 17471.69 48.63 53862.47 88888.00 2008-12-01 19:47:16.404 336 17471.69 48.66 53862.49 88888.00 2008-12-01 19:47:16.904 336 17471.76 48.62 53862.58 88888.00 2008-12-01 19:47:17.404 336 17471.72 48.59 53862.55 88888.00 2008-12-01 19:47:17.904 336 17471.71 48.53 53862.58 88888.00 2008-12-01 19:47:18.404 336 17471.71 48.62 53862.64 88888.00 2008-12-01 19:47:18.904 336 17471.65 48.68 53862.65 88888.00 2008-12-01 19:47:19.404 336 17471.64 48.72 53862.82 88888.00 2008-12-01 19:47:19.904 336 17471.65 48.77 53862.90 88888.00 2008-12-01 19:47:20.404 336 17471.75 48.72 53862.88 88888.00 2008-12-01 19:47:20.904 336 17471.73 48.73 53862.79 88888.00 2008-12-01 19:47:21.404 336 17471.75 48.82 53862.71 88888.00 2008-12-01 19:47:21.904 336 17471.78 48.82 53862.76 88888.00 2008-12-01 19:47:22.404 336 17471.75 48.74 53862.68 88888.00 2008-12-01 19:47:22.904 336 17471.72 48.72 53862.66 88888.00 2008-12-01 19:47:23.404 336 17471.74 48.74 53862.76 88888.00 2008-12-01 19:47:23.904 336 17471.73 48.67 53862.79 88888.00 2008-12-01 19:47:24.404 336 17471.72 48.70 53862.69 88888.00 2008-12-01 19:47:24.904 336 17471.74 48.76 53862.73 88888.00 2008-12-01 19:47:25.404 336 17471.76 48.78 53862.74 88888.00 2008-12-01 19:47:25.904 336 17471.75 48.80 53862.71 88888.00 2008-12-01 19:47:26.404 336 17471.74 48.72 53862.74 88888.00 2008-12-01 19:47:26.904 336 17471.76 48.73 53862.74 88888.00 2008-12-01 19:47:27.404 336 17471.78 48.77 53862.77 88888.00 2008-12-01 19:47:27.904 336 17471.75 48.69 53862.69 88888.00 2008-12-01 19:47:28.404 336 17471.81 48.76 53862.62 88888.00 2008-12-01 19:47:28.904 336 17471.76 48.71 53862.62 88888.00 2008-12-01 19:47:29.404 336 17471.82 48.73 53862.74 88888.00 2008-12-01 19:47:29.904 336 17471.83 48.74 53862.80 88888.00 2008-12-01 19:47:30.404 336 17471.83 48.77 53862.74 88888.00 2008-12-01 19:47:30.904 336 17471.79 48.74 53862.76 88888.00 2008-12-01 19:47:31.404 336 17471.80 48.77 53862.68 88888.00 2008-12-01 19:47:31.904 336 17471.81 48.78 53862.74 88888.00 2008-12-01 19:47:32.404 336 17471.82 48.76 53862.73 88888.00 2008-12-01 19:47:32.904 336 17471.83 48.76 53862.70 88888.00 2008-12-01 19:47:33.404 336 17471.72 48.76 53862.64 88888.00 2008-12-01 19:47:33.904 336 17471.79 48.76 53862.62 88888.00 2008-12-01 19:47:34.404 336 17471.79 48.81 53862.67 88888.00 2008-12-01 19:47:34.904 336 17471.89 48.83 53862.70 88888.00 2008-12-01 19:47:35.404 336 17471.86 48.80 53862.75 88888.00 2008-12-01 19:47:35.904 336 17471.79 48.76 53862.70 88888.00 2008-12-01 19:47:36.404 336 17471.76 48.77 53862.70 88888.00 2008-12-01 19:47:36.904 336 17471.85 48.78 53862.78 88888.00 2008-12-01 19:47:37.404 336 17471.85 48.74 53862.83 88888.00 2008-12-01 19:47:37.904 336 17471.85 48.74 53862.68 88888.00 2008-12-01 19:47:38.404 336 17471.88 48.72 53862.63 88888.00 2008-12-01 19:47:38.904 336 17471.80 48.70 53862.69 88888.00 2008-12-01 19:47:39.404 336 17471.80 48.70 53862.64 88888.00 2008-12-01 19:47:39.904 336 17471.82 48.68 53862.60 88888.00 2008-12-01 19:47:40.404 336 17471.79 48.67 53862.60 88888.00 2008-12-01 19:47:40.904 336 17471.71 48.71 53862.53 88888.00 2008-12-01 19:47:41.404 336 17471.80 48.71 53862.53 88888.00 2008-12-01 19:47:41.904 336 17471.84 48.70 53862.52 88888.00 2008-12-01 19:47:42.404 336 17471.86 48.63 53862.47 88888.00 2008-12-01 19:47:42.904 336 17471.82 48.61 53862.44 88888.00 2008-12-01 19:47:43.404 336 17471.80 48.63 53862.49 88888.00 2008-12-01 19:47:43.904 336 17471.78 48.63 53862.63 88888.00 2008-12-01 19:47:44.404 336 17471.85 48.67 53862.58 88888.00 2008-12-01 19:47:44.904 336 17471.89 48.69 53862.58 88888.00 2008-12-01 19:47:45.404 336 17471.85 48.66 53862.62 88888.00 2008-12-01 19:47:45.904 336 17471.81 48.61 53862.57 88888.00 2008-12-01 19:47:46.404 336 17471.90 48.58 53862.58 88888.00 2008-12-01 19:47:46.904 336 17471.98 48.59 53862.52 88888.00 2008-12-01 19:47:47.404 336 17471.86 48.66 53862.56 88888.00 2008-12-01 19:47:47.904 336 17471.79 48.62 53862.55 88888.00 2008-12-01 19:47:48.404 336 17471.91 48.58 53862.63 88888.00 2008-12-01 19:47:48.904 336 17471.92 48.56 53862.64 88888.00 2008-12-01 19:47:49.404 336 17471.88 48.49 53862.64 88888.00 2008-12-01 19:47:49.904 336 17471.88 48.51 53862.56 88888.00 2008-12-01 19:47:50.404 336 17471.90 48.49 53862.58 88888.00 2008-12-01 19:47:50.904 336 17471.85 48.44 53862.60 88888.00 2008-12-01 19:47:51.404 336 17471.81 48.48 53862.67 88888.00 2008-12-01 19:47:51.904 336 17471.82 48.49 53862.63 88888.00 2008-12-01 19:47:52.404 336 17471.83 48.47 53862.59 88888.00 2008-12-01 19:47:52.904 336 17471.81 48.35 53862.60 88888.00 2008-12-01 19:47:53.404 336 17471.82 48.37 53862.64 88888.00 2008-12-01 19:47:53.904 336 17471.81 48.39 53862.60 88888.00 2008-12-01 19:47:54.404 336 17471.85 48.38 53862.59 88888.00 2008-12-01 19:47:54.904 336 17471.88 48.41 53862.69 88888.00 2008-12-01 19:47:55.404 336 17471.93 48.40 53862.69 88888.00 2008-12-01 19:47:55.904 336 17471.99 48.37 53862.60 88888.00 2008-12-01 19:47:56.404 336 17471.94 48.39 53862.52 88888.00 2008-12-01 19:47:56.904 336 17471.92 48.43 53862.56 88888.00 2008-12-01 19:47:57.404 336 17471.89 48.44 53862.60 88888.00 2008-12-01 19:47:57.904 336 17471.92 48.37 53862.57 88888.00 2008-12-01 19:47:58.404 336 17471.86 48.41 53862.60 88888.00 2008-12-01 19:47:58.904 336 17471.86 48.40 53862.64 88888.00 2008-12-01 19:47:59.404 336 17471.93 48.31 53862.58 88888.00 2008-12-01 19:47:59.904 336 17471.85 48.31 53862.53 88888.00 2008-12-01 19:48:00.404 336 17471.85 48.29 53862.48 88888.00 2008-12-01 19:48:00.904 336 17471.88 48.30 53862.47 88888.00 2008-12-01 19:48:01.404 336 17471.91 48.32 53862.51 88888.00 2008-12-01 19:48:01.904 336 17471.94 48.28 53862.68 88888.00 2008-12-01 19:48:02.404 336 17471.99 48.21 53862.69 88888.00 2008-12-01 19:48:02.904 336 17471.90 48.29 53862.64 88888.00 2008-12-01 19:48:03.404 336 17471.78 48.34 53862.67 88888.00 2008-12-01 19:48:03.904 336 17471.74 48.31 53862.70 88888.00 2008-12-01 19:48:04.404 336 17471.78 48.31 53862.67 88888.00 2008-12-01 19:48:04.904 336 17471.79 48.25 53862.69 88888.00 2008-12-01 19:48:05.404 336 17471.83 48.28 53862.70 88888.00 2008-12-01 19:48:05.904 336 17471.76 48.31 53862.64 88888.00 2008-12-01 19:48:06.404 336 17471.76 48.30 53862.59 88888.00 2008-12-01 19:48:06.904 336 17471.81 48.31 53862.56 88888.00 2008-12-01 19:48:07.404 336 17471.84 48.29 53862.62 88888.00 2008-12-01 19:48:07.904 336 17471.82 48.30 53862.63 88888.00 2008-12-01 19:48:08.404 336 17471.81 48.23 53862.62 88888.00 2008-12-01 19:48:08.904 336 17471.79 48.21 53862.56 88888.00 2008-12-01 19:48:09.404 336 17471.80 48.15 53862.57 88888.00 2008-12-01 19:48:09.904 336 17471.85 48.19 53862.64 88888.00 2008-12-01 19:48:10.404 336 17471.86 48.22 53862.59 88888.00 2008-12-01 19:48:10.904 336 17471.82 48.18 53862.59 88888.00 2008-12-01 19:48:11.404 336 17471.84 48.23 53862.65 88888.00 2008-12-01 19:48:11.904 336 17471.91 48.25 53862.65 88888.00 2008-12-01 19:48:12.404 336 17471.88 48.28 53862.62 88888.00 2008-12-01 19:48:12.904 336 17471.93 48.29 53862.54 88888.00 2008-12-01 19:48:13.404 336 17471.91 48.24 53862.70 88888.00 2008-12-01 19:48:13.904 336 17471.84 48.19 53862.73 88888.00 2008-12-01 19:48:14.404 336 17471.86 48.23 53862.60 88888.00 2008-12-01 19:48:14.904 336 17471.98 48.21 53862.62 88888.00 2008-12-01 19:48:15.404 336 17471.96 48.24 53862.63 88888.00 2008-12-01 19:48:15.904 336 17471.91 48.25 53862.78 88888.00 2008-12-01 19:48:16.404 336 17471.86 48.17 53862.81 88888.00 2008-12-01 19:48:16.904 336 17471.86 48.19 53862.80 88888.00 2008-12-01 19:48:17.404 336 17471.83 48.20 53862.77 88888.00 2008-12-01 19:48:17.904 336 17471.82 48.17 53862.79 88888.00 2008-12-01 19:48:18.404 336 17471.88 48.19 53862.80 88888.00 2008-12-01 19:48:18.904 336 17471.88 48.20 53862.74 88888.00 2008-12-01 19:48:19.404 336 17471.82 48.19 53862.70 88888.00 2008-12-01 19:48:19.904 336 17471.75 48.19 53862.69 88888.00 2008-12-01 19:48:20.404 336 17471.80 48.22 53862.66 88888.00 2008-12-01 19:48:20.904 336 17471.88 48.27 53862.59 88888.00 2008-12-01 19:48:21.404 336 17471.78 48.25 53862.59 88888.00 2008-12-01 19:48:21.904 336 17471.82 48.24 53862.60 88888.00 2008-12-01 19:48:22.404 336 17471.94 48.15 53862.64 88888.00 2008-12-01 19:48:22.904 336 17471.92 48.17 53862.64 88888.00 2008-12-01 19:48:23.404 336 17471.90 48.19 53862.62 88888.00 2008-12-01 19:48:23.904 336 17471.91 48.22 53862.73 88888.00 2008-12-01 19:48:24.404 336 17471.86 48.25 53862.68 88888.00 2008-12-01 19:48:24.904 336 17471.93 48.24 53862.73 88888.00 2008-12-01 19:48:25.404 336 17471.95 48.25 53862.75 88888.00 2008-12-01 19:48:25.904 336 17471.98 48.27 53862.75 88888.00 2008-12-01 19:48:26.404 336 17471.95 48.29 53862.75 88888.00 2008-12-01 19:48:26.904 336 17471.98 48.30 53862.68 88888.00 2008-12-01 19:48:27.404 336 17472.04 48.34 53862.75 88888.00 2008-12-01 19:48:27.904 336 17472.05 48.38 53862.74 88888.00 2008-12-01 19:48:28.404 336 17472.04 48.31 53862.68 88888.00 2008-12-01 19:48:28.904 336 17472.13 48.20 53862.66 88888.00 2008-12-01 19:48:29.404 336 17472.13 48.17 53862.71 88888.00 2008-12-01 19:48:29.904 336 17472.17 48.21 53862.63 88888.00 2008-12-01 19:48:30.404 336 17472.02 48.22 53862.69 88888.00 2008-12-01 19:48:30.904 336 17471.99 48.21 53862.65 88888.00 2008-12-01 19:48:31.404 336 17472.00 48.31 53862.70 88888.00 2008-12-01 19:48:31.904 336 17472.05 48.29 53862.75 88888.00 2008-12-01 19:48:32.404 336 17472.09 48.29 53862.76 88888.00 2008-12-01 19:48:32.904 336 17472.12 48.28 53862.69 88888.00 2008-12-01 19:48:33.404 336 17472.13 48.27 53862.63 88888.00 2008-12-01 19:48:33.904 336 17472.03 48.33 53862.68 88888.00 2008-12-01 19:48:34.404 336 17472.02 48.30 53862.63 88888.00 2008-12-01 19:48:34.904 336 17472.01 48.23 53862.62 88888.00 2008-12-01 19:48:35.404 336 17472.03 48.28 53862.67 88888.00 2008-12-01 19:48:35.904 336 17472.06 48.28 53862.73 88888.00 2008-12-01 19:48:36.404 336 17471.98 48.29 53862.77 88888.00 2008-12-01 19:48:36.904 336 17471.93 48.22 53862.81 88888.00 2008-12-01 19:48:37.404 336 17471.98 48.22 53862.74 88888.00 2008-12-01 19:48:37.904 336 17472.13 48.30 53862.71 88888.00 2008-12-01 19:48:38.404 336 17472.17 48.31 53862.74 88888.00 2008-12-01 19:48:38.904 336 17472.11 48.27 53862.78 88888.00 2008-12-01 19:48:39.404 336 17472.16 48.24 53862.81 88888.00 2008-12-01 19:48:39.904 336 17472.17 48.30 53862.87 88888.00 2008-12-01 19:48:40.404 336 17472.17 48.24 53862.79 88888.00 2008-12-01 19:48:40.904 336 17472.13 48.24 53862.88 88888.00 2008-12-01 19:48:41.404 336 17472.16 48.24 53862.87 88888.00 2008-12-01 19:48:41.904 336 17472.16 48.27 53862.88 88888.00 2008-12-01 19:48:42.404 336 17472.15 48.24 53862.86 88888.00 2008-12-01 19:48:42.904 336 17472.17 48.22 53862.80 88888.00 2008-12-01 19:48:43.404 336 17472.14 48.18 53862.74 88888.00 2008-12-01 19:48:43.904 336 17472.11 48.10 53862.70 88888.00 2008-12-01 19:48:44.404 336 17472.00 48.04 53862.76 88888.00 2008-12-01 19:48:44.904 336 17471.94 48.00 53862.81 88888.00 2008-12-01 19:48:45.404 336 17471.96 47.99 53862.79 88888.00 2008-12-01 19:48:45.904 336 17472.01 47.89 53862.76 88888.00 2008-12-01 19:48:46.404 336 17472.00 47.91 53862.68 88888.00 2008-12-01 19:48:46.904 336 17471.98 47.92 53862.71 88888.00 2008-12-01 19:48:47.404 336 17471.91 47.89 53862.69 88888.00 2008-12-01 19:48:47.904 336 17471.92 47.98 53862.74 88888.00 2008-12-01 19:48:48.404 336 17471.92 47.96 53862.78 88888.00 2008-12-01 19:48:48.904 336 17471.95 47.93 53862.82 88888.00 2008-12-01 19:48:49.404 336 17471.94 47.99 53862.82 88888.00 2008-12-01 19:48:49.904 336 17471.86 47.93 53862.83 88888.00 2008-12-01 19:48:50.404 336 17471.86 47.98 53862.86 88888.00 2008-12-01 19:48:50.904 336 17471.91 47.99 53862.85 88888.00 2008-12-01 19:48:51.404 336 17471.86 48.00 53862.75 88888.00 2008-12-01 19:48:51.904 336 17471.89 48.00 53862.78 88888.00 2008-12-01 19:48:52.404 336 17471.90 47.93 53862.85 88888.00 2008-12-01 19:48:52.904 336 17471.86 48.00 53862.81 88888.00 2008-12-01 19:48:53.404 336 17471.84 48.00 53862.77 88888.00 2008-12-01 19:48:53.904 336 17471.84 47.94 53862.83 88888.00 2008-12-01 19:48:54.404 336 17471.89 47.95 53862.78 88888.00 2008-12-01 19:48:54.904 336 17471.86 47.96 53862.78 88888.00 2008-12-01 19:48:55.404 336 17471.86 47.99 53862.86 88888.00 2008-12-01 19:48:55.904 336 17471.86 47.99 53862.75 88888.00 2008-12-01 19:48:56.404 336 17471.79 48.04 53862.73 88888.00 2008-12-01 19:48:56.904 336 17471.72 47.96 53862.77 88888.00 2008-12-01 19:48:57.404 336 17471.74 47.94 53862.81 88888.00 2008-12-01 19:48:57.904 336 17471.85 47.98 53862.77 88888.00 2008-12-01 19:48:58.404 336 17471.89 47.99 53862.74 88888.00 2008-12-01 19:48:58.904 336 17471.79 48.03 53862.74 88888.00 2008-12-01 19:48:59.404 336 17471.76 48.09 53862.69 88888.00 2008-12-01 19:48:59.904 336 17471.69 48.08 53862.74 88888.00 2008-12-01 19:49:00.404 336 17471.61 48.04 53862.79 88888.00 2008-12-01 19:49:00.904 336 17471.71 48.11 53862.71 88888.00 2008-12-01 19:49:01.404 336 17471.72 48.14 53862.80 88888.00 2008-12-01 19:49:01.904 336 17471.72 48.12 53862.85 88888.00 2008-12-01 19:49:02.404 336 17471.73 48.09 53862.80 88888.00 2008-12-01 19:49:02.904 336 17471.78 48.11 53862.75 88888.00 2008-12-01 19:49:03.404 336 17471.69 48.17 53862.83 88888.00 2008-12-01 19:49:03.904 336 17471.60 48.14 53862.82 88888.00 2008-12-01 19:49:04.404 336 17471.64 48.12 53862.82 88888.00 2008-12-01 19:49:04.904 336 17471.64 48.17 53862.91 88888.00 2008-12-01 19:49:05.404 336 17471.62 48.09 53862.90 88888.00 2008-12-01 19:49:05.904 336 17471.65 48.04 53862.86 88888.00 2008-12-01 19:49:06.404 336 17471.63 48.08 53862.78 88888.00 2008-12-01 19:49:06.904 336 17471.64 48.12 53862.78 88888.00 2008-12-01 19:49:07.404 336 17471.65 48.10 53862.79 88888.00 2008-12-01 19:49:07.904 336 17471.63 48.09 53862.82 88888.00 2008-12-01 19:49:08.404 336 17471.62 48.08 53862.80 88888.00 2008-12-01 19:49:08.904 336 17471.72 48.13 53862.81 88888.00 2008-12-01 19:49:09.404 336 17471.74 48.15 53862.81 88888.00 2008-12-01 19:49:09.904 336 17471.73 48.13 53862.82 88888.00 2008-12-01 19:49:10.404 336 17471.70 48.09 53862.80 88888.00 2008-12-01 19:49:10.904 336 17471.66 48.10 53862.83 88888.00 2008-12-01 19:49:11.404 336 17471.64 48.12 53862.82 88888.00 2008-12-01 19:49:11.904 336 17471.71 48.14 53862.73 88888.00 2008-12-01 19:49:12.404 336 17471.73 48.13 53862.71 88888.00 2008-12-01 19:49:12.904 336 17471.72 48.10 53862.74 88888.00 2008-12-01 19:49:13.404 336 17471.79 48.12 53862.62 88888.00 2008-12-01 19:49:13.904 336 17471.81 48.09 53862.58 88888.00 2008-12-01 19:49:14.404 336 17471.71 48.13 53862.65 88888.00 2008-12-01 19:49:14.904 336 17471.75 48.13 53862.71 88888.00 2008-12-01 19:49:15.404 336 17471.85 48.12 53862.73 88888.00 2008-12-01 19:49:15.904 336 17471.82 48.09 53862.86 88888.00 2008-12-01 19:49:16.404 336 17471.80 48.08 53863.00 88888.00 2008-12-01 19:49:16.904 336 17471.88 48.13 53862.94 88888.00 2008-12-01 19:49:17.404 336 17471.90 48.24 53862.79 88888.00 2008-12-01 19:49:17.904 336 17471.94 48.23 53862.78 88888.00 2008-12-01 19:49:18.404 336 17471.86 48.27 53862.76 88888.00 2008-12-01 19:49:18.904 336 17471.81 48.19 53862.86 88888.00 2008-12-01 19:49:19.404 336 17471.73 48.23 53862.97 88888.00 2008-12-01 19:49:19.904 336 17471.79 48.17 53862.82 88888.00 2008-12-01 19:49:20.404 336 17471.92 48.12 53862.79 88888.00 2008-12-01 19:49:20.904 336 17472.01 48.20 53862.76 88888.00 2008-12-01 19:49:21.404 336 17472.04 48.15 53862.77 88888.00 2008-12-01 19:49:21.904 336 17471.98 48.14 53862.74 88888.00 2008-12-01 19:49:22.404 336 17471.96 48.11 53862.66 88888.00 2008-12-01 19:49:22.904 336 17471.89 48.13 53862.66 88888.00 2008-12-01 19:49:23.404 336 17471.90 48.08 53862.77 88888.00 2008-12-01 19:49:23.904 336 17471.83 48.12 53862.75 88888.00 2008-12-01 19:49:24.404 336 17471.76 48.14 53862.79 88888.00 2008-12-01 19:49:24.904 336 17471.80 48.12 53862.88 88888.00 2008-12-01 19:49:25.404 336 17471.80 48.09 53862.75 88888.00 2008-12-01 19:49:25.904 336 17471.83 48.12 53862.73 88888.00 2008-12-01 19:49:26.401 336 17471.91 48.13 53862.75 88888.00 2008-12-01 19:49:26.901 336 17471.92 48.17 53862.81 88888.00 2008-12-01 19:49:27.401 336 17471.88 48.14 53862.82 88888.00 2008-12-01 19:49:27.901 336 17471.94 48.12 53862.81 88888.00 2008-12-01 19:49:28.401 336 17471.93 48.07 53862.79 88888.00 2008-12-01 19:49:28.901 336 17471.85 48.09 53862.77 88888.00 2008-12-01 19:49:29.401 336 17471.82 48.09 53862.73 88888.00 2008-12-01 19:49:29.901 336 17471.93 48.14 53862.78 88888.00 2008-12-01 19:49:30.401 336 17471.96 48.11 53862.83 88888.00 2008-12-01 19:49:30.901 336 17471.98 48.05 53862.79 88888.00 2008-12-01 19:49:31.401 336 17471.95 48.01 53862.71 88888.00 2008-12-01 19:49:31.901 336 17471.96 48.12 53862.73 88888.00 2008-12-01 19:49:32.401 336 17471.98 48.25 53862.66 88888.00 2008-12-01 19:49:32.901 336 17472.04 48.29 53862.64 88888.00 2008-12-01 19:49:33.401 336 17472.15 48.22 53862.63 88888.00 2008-12-01 19:49:33.901 336 17472.10 48.21 53862.62 88888.00 2008-12-01 19:49:34.401 336 17472.11 48.21 53862.68 88888.00 2008-12-01 19:49:34.901 336 17472.15 48.22 53862.79 88888.00 2008-12-01 19:49:35.401 336 17472.16 48.31 53862.74 88888.00 2008-12-01 19:49:35.901 336 17472.12 48.29 53862.65 88888.00 2008-12-01 19:49:36.401 336 17472.01 48.22 53862.74 88888.00 2008-12-01 19:49:36.901 336 17471.95 48.18 53862.76 88888.00 2008-12-01 19:49:37.401 336 17471.91 48.12 53862.78 88888.00 2008-12-01 19:49:37.901 336 17472.00 48.10 53862.80 88888.00 2008-12-01 19:49:38.401 336 17472.03 48.07 53862.68 88888.00 2008-12-01 19:49:38.901 336 17472.09 48.07 53862.75 88888.00 2008-12-01 19:49:39.401 336 17472.06 48.10 53862.79 88888.00 2008-12-01 19:49:39.901 336 17472.12 48.09 53862.79 88888.00 2008-12-01 19:49:40.401 336 17472.09 48.07 53862.86 88888.00 2008-12-01 19:49:40.901 336 17472.12 48.03 53862.79 88888.00 2008-12-01 19:49:41.401 336 17472.13 47.99 53862.83 88888.00 2008-12-01 19:49:41.901 336 17472.09 48.01 53862.91 88888.00 2008-12-01 19:49:42.401 336 17472.07 48.03 53862.79 88888.00 2008-12-01 19:49:42.901 336 17472.03 48.03 53862.71 88888.00 2008-12-01 19:49:43.401 336 17472.02 47.98 53862.78 88888.00 2008-12-01 19:49:43.901 336 17472.02 48.00 53862.65 88888.00 2008-12-01 19:49:44.401 336 17472.00 48.03 53862.56 88888.00 2008-12-01 19:49:44.901 336 17472.05 47.94 53862.53 88888.00 2008-12-01 19:49:45.401 336 17472.03 47.89 53862.52 88888.00 2008-12-01 19:49:45.901 336 17472.05 47.92 53862.57 88888.00 2008-12-01 19:49:46.401 336 17472.13 47.95 53862.51 88888.00 2008-12-01 19:49:46.901 336 17472.12 47.92 53862.46 88888.00 2008-12-01 19:49:47.401 336 17472.11 47.92 53862.46 88888.00 2008-12-01 19:49:47.901 336 17472.12 47.90 53862.54 88888.00 2008-12-01 19:49:48.401 336 17472.15 47.83 53862.59 88888.00 2008-12-01 19:49:48.901 336 17472.19 47.81 53862.68 88888.00 2008-12-01 19:49:49.401 336 17472.19 47.82 53862.66 88888.00 2008-12-01 19:49:49.901 336 17472.10 47.88 53862.63 88888.00 2008-12-01 19:49:50.401 336 17472.11 47.80 53862.62 88888.00 2008-12-01 19:49:50.901 336 17472.14 47.80 53862.66 88888.00 2008-12-01 19:49:51.401 336 17472.19 47.83 53862.68 88888.00 2008-12-01 19:49:51.901 336 17472.22 47.80 53862.67 88888.00 2008-12-01 19:49:52.401 336 17472.12 47.78 53862.65 88888.00 2008-12-01 19:49:52.901 336 17472.14 47.70 53862.70 88888.00 2008-12-01 19:49:53.401 336 17472.12 47.63 53862.75 88888.00 2008-12-01 19:49:53.901 336 17472.16 47.64 53862.65 88888.00 2008-12-01 19:49:54.401 336 17472.14 47.61 53862.55 88888.00 2008-12-01 19:49:54.901 336 17472.21 47.62 53862.55 88888.00 2008-12-01 19:49:55.401 336 17472.26 47.62 53862.52 88888.00 2008-12-01 19:49:55.901 336 17472.27 47.54 53862.56 88888.00 2008-12-01 19:49:56.401 336 17472.24 47.57 53862.66 88888.00 2008-12-01 19:49:56.901 336 17472.13 47.55 53862.67 88888.00 2008-12-01 19:49:57.401 336 17472.27 47.53 53862.75 88888.00 2008-12-01 19:49:57.901 336 17472.22 47.52 53862.78 88888.00 2008-12-01 19:49:58.401 336 17472.24 47.53 53862.80 88888.00 2008-12-01 19:49:58.901 336 17472.32 47.53 53862.78 88888.00 2008-12-01 19:49:59.401 336 17472.36 47.54 53862.69 88888.00 2008-12-01 19:49:59.901 336 17472.32 47.56 53862.69 88888.00 2008-12-01 19:50:00.401 336 17472.26 47.61 53862.73 88888.00 2008-12-01 19:50:00.901 336 17472.31 47.59 53862.67 88888.00 2008-12-01 19:50:01.401 336 17472.31 47.50 53862.57 88888.00 2008-12-01 19:50:01.901 336 17472.26 47.50 53862.51 88888.00 2008-12-01 19:50:02.401 336 17472.23 47.49 53862.54 88888.00 2008-12-01 19:50:02.901 336 17472.25 47.46 53862.49 88888.00 2008-12-01 19:50:03.401 336 17472.26 47.47 53862.51 88888.00 2008-12-01 19:50:03.901 336 17472.36 47.55 53862.54 88888.00 2008-12-01 19:50:04.401 336 17472.34 47.53 53862.59 88888.00 2008-12-01 19:50:04.901 336 17472.31 47.51 53862.58 88888.00 2008-12-01 19:50:05.401 336 17472.32 47.54 53862.66 88888.00 2008-12-01 19:50:05.901 336 17472.31 47.52 53862.62 88888.00 2008-12-01 19:50:06.401 336 17472.23 47.52 53862.62 88888.00 2008-12-01 19:50:06.901 336 17472.26 47.51 53862.60 88888.00 2008-12-01 19:50:07.401 336 17472.32 47.52 53862.65 88888.00 2008-12-01 19:50:07.901 336 17472.25 47.57 53862.65 88888.00 2008-12-01 19:50:08.401 336 17472.24 47.56 53862.76 88888.00 2008-12-01 19:50:08.901 336 17472.17 47.57 53862.75 88888.00 2008-12-01 19:50:09.401 336 17472.22 47.59 53862.70 88888.00 2008-12-01 19:50:09.901 336 17472.29 47.57 53862.67 88888.00 2008-12-01 19:50:10.401 336 17472.29 47.56 53862.69 88888.00 2008-12-01 19:50:10.901 336 17472.32 47.61 53862.69 88888.00 2008-12-01 19:50:11.401 336 17472.34 47.61 53862.68 88888.00 2008-12-01 19:50:11.901 336 17472.37 47.60 53862.83 88888.00 2008-12-01 19:50:12.401 336 17472.31 47.66 53862.85 88888.00 2008-12-01 19:50:12.901 336 17472.27 47.72 53862.82 88888.00 2008-12-01 19:50:13.401 336 17472.36 47.63 53862.81 88888.00 2008-12-01 19:50:13.901 336 17472.39 47.57 53862.81 88888.00 2008-12-01 19:50:14.401 336 17472.26 47.56 53862.80 88888.00 2008-12-01 19:50:14.901 336 17472.25 47.57 53862.78 88888.00 2008-12-01 19:50:15.401 336 17472.25 47.71 53862.80 88888.00 2008-12-01 19:50:15.901 336 17472.29 47.70 53862.89 88888.00 2008-12-01 19:50:16.401 336 17472.32 47.70 53862.82 88888.00 2008-12-01 19:50:16.901 336 17472.26 47.72 53862.78 88888.00 2008-12-01 19:50:17.401 336 17472.26 47.69 53862.76 88888.00 2008-12-01 19:50:17.901 336 17472.31 47.65 53862.75 88888.00 2008-12-01 19:50:18.401 336 17472.26 47.68 53862.73 88888.00 2008-12-01 19:50:18.901 336 17472.32 47.56 53862.74 88888.00 2008-12-01 19:50:19.401 336 17472.34 47.65 53862.74 88888.00 2008-12-01 19:50:19.901 336 17472.37 47.61 53862.69 88888.00 2008-12-01 19:50:20.401 336 17472.35 47.65 53862.76 88888.00 2008-12-01 19:50:20.901 336 17472.31 47.74 53862.83 88888.00 2008-12-01 19:50:21.401 336 17472.27 47.69 53862.80 88888.00 2008-12-01 19:50:21.901 336 17472.25 47.66 53862.75 88888.00 2008-12-01 19:50:22.401 336 17472.26 47.74 53862.75 88888.00 2008-12-01 19:50:22.901 336 17472.26 47.72 53862.82 88888.00 2008-12-01 19:50:23.401 336 17472.24 47.74 53862.83 88888.00 2008-12-01 19:50:23.901 336 17472.30 47.75 53862.92 88888.00 2008-12-01 19:50:24.401 336 17472.22 47.76 53862.91 88888.00 2008-12-01 19:50:24.901 336 17472.19 47.73 53862.89 88888.00 2008-12-01 19:50:25.401 336 17472.25 47.71 53862.81 88888.00 2008-12-01 19:50:25.901 336 17472.24 47.68 53862.76 88888.00 2008-12-01 19:50:26.401 336 17472.25 47.64 53862.75 88888.00 2008-12-01 19:50:26.901 336 17472.26 47.64 53862.71 88888.00 2008-12-01 19:50:27.401 336 17472.32 47.70 53862.69 88888.00 2008-12-01 19:50:27.901 336 17472.24 47.71 53862.81 88888.00 2008-12-01 19:50:28.401 336 17472.21 47.57 53862.88 88888.00 2008-12-01 19:50:28.901 336 17472.21 47.57 53862.74 88888.00 2008-12-01 19:50:29.401 336 17472.24 47.59 53862.86 88888.00 2008-12-01 19:50:29.901 336 17472.25 47.57 53862.97 88888.00 2008-12-01 19:50:30.401 336 17472.30 47.60 53862.93 88888.00 2008-12-01 19:50:30.901 336 17472.27 47.70 53862.91 88888.00 2008-12-01 19:50:31.401 336 17472.29 47.70 53862.89 88888.00 2008-12-01 19:50:31.901 336 17472.33 47.60 53862.96 88888.00 2008-12-01 19:50:32.401 336 17472.34 47.59 53862.93 88888.00 2008-12-01 19:50:32.901 336 17472.34 47.62 53862.81 88888.00 2008-12-01 19:50:33.401 336 17472.34 47.65 53862.83 88888.00 2008-12-01 19:50:33.901 336 17472.31 47.60 53862.87 88888.00 2008-12-01 19:50:34.401 336 17472.29 47.60 53862.87 88888.00 2008-12-01 19:50:34.901 336 17472.33 47.63 53862.79 88888.00 2008-12-01 19:50:35.401 336 17472.33 47.64 53862.67 88888.00 2008-12-01 19:50:35.901 336 17472.32 47.68 53862.69 88888.00 2008-12-01 19:50:36.401 336 17472.41 47.71 53862.80 88888.00 2008-12-01 19:50:36.901 336 17472.37 47.63 53862.85 88888.00 2008-12-01 19:50:37.401 336 17472.32 47.65 53862.77 88888.00 2008-12-01 19:50:37.901 336 17472.37 47.68 53862.71 88888.00 2008-12-01 19:50:38.401 336 17472.25 47.72 53862.67 88888.00 2008-12-01 19:50:38.901 336 17472.24 47.69 53862.76 88888.00 2008-12-01 19:50:39.401 336 17472.17 47.72 53862.85 88888.00 2008-12-01 19:50:39.901 336 17472.23 47.78 53862.90 88888.00 2008-12-01 19:50:40.401 336 17472.26 47.76 53862.82 88888.00 2008-12-01 19:50:40.901 336 17472.35 47.74 53862.65 88888.00 2008-12-01 19:50:41.401 336 17472.27 47.70 53862.59 88888.00 2008-12-01 19:50:41.901 336 17472.21 47.72 53862.63 88888.00 2008-12-01 19:50:42.401 336 17472.19 47.74 53862.71 88888.00 2008-12-01 19:50:42.901 336 17472.26 47.73 53862.66 88888.00 2008-12-01 19:50:43.401 336 17472.41 47.75 53862.60 88888.00 2008-12-01 19:50:43.901 336 17472.40 47.79 53862.64 88888.00 2008-12-01 19:50:44.401 336 17472.32 47.73 53862.60 88888.00 2008-12-01 19:50:44.901 336 17472.26 47.75 53862.62 88888.00 2008-12-01 19:50:45.401 336 17472.25 47.70 53862.71 88888.00 2008-12-01 19:50:45.901 336 17472.24 47.73 53862.68 88888.00 2008-12-01 19:50:46.401 336 17472.26 47.73 53862.65 88888.00 2008-12-01 19:50:46.901 336 17472.26 47.73 53862.68 88888.00 2008-12-01 19:50:47.401 336 17472.21 47.72 53862.74 88888.00 2008-12-01 19:50:47.901 336 17472.23 47.70 53862.74 88888.00 2008-12-01 19:50:48.401 336 17472.21 47.66 53862.65 88888.00 2008-12-01 19:50:48.901 336 17472.27 47.66 53862.62 88888.00 2008-12-01 19:50:49.401 336 17472.26 47.64 53862.74 88888.00 2008-12-01 19:50:49.901 336 17472.27 47.66 53862.76 88888.00 2008-12-01 19:50:50.401 336 17472.21 47.63 53862.75 88888.00 2008-12-01 19:50:50.901 336 17472.16 47.65 53862.78 88888.00 2008-12-01 19:50:51.401 336 17472.16 47.68 53862.78 88888.00 2008-12-01 19:50:51.901 336 17472.19 47.61 53862.73 88888.00 2008-12-01 19:50:52.401 336 17472.25 47.64 53862.77 88888.00 2008-12-01 19:50:52.901 336 17472.21 47.65 53862.89 88888.00 2008-12-01 19:50:53.401 336 17472.17 47.62 53862.83 88888.00 2008-12-01 19:50:53.901 336 17472.22 47.63 53862.83 88888.00 2008-12-01 19:50:54.401 336 17472.25 47.63 53862.78 88888.00 2008-12-01 19:50:54.901 336 17472.24 47.64 53862.77 88888.00 2008-12-01 19:50:55.401 336 17472.26 47.61 53862.80 88888.00 2008-12-01 19:50:55.901 336 17472.23 47.63 53862.80 88888.00 2008-12-01 19:50:56.401 336 17472.27 47.63 53862.86 88888.00 2008-12-01 19:50:56.901 336 17472.26 47.56 53862.94 88888.00 2008-12-01 19:50:57.401 336 17472.26 47.53 53862.92 88888.00 2008-12-01 19:50:57.901 336 17472.16 47.53 53862.83 88888.00 2008-12-01 19:50:58.401 336 17472.15 47.65 53862.86 88888.00 2008-12-01 19:50:58.901 336 17472.22 47.66 53862.90 88888.00 2008-12-01 19:50:59.401 336 17472.23 47.63 53862.93 88888.00 2008-12-01 19:50:59.901 336 17472.31 47.61 53862.91 88888.00 2008-12-01 19:51:00.401 336 17472.27 47.64 53862.94 88888.00 2008-12-01 19:51:00.901 336 17472.17 47.66 53862.92 88888.00 2008-12-01 19:51:01.401 336 17472.19 47.61 53862.81 88888.00 2008-12-01 19:51:01.901 336 17472.25 47.56 53862.85 88888.00 2008-12-01 19:51:02.401 336 17472.25 47.53 53862.86 88888.00 2008-12-01 19:51:02.901 336 17472.32 47.56 53862.85 88888.00 2008-12-01 19:51:03.401 336 17472.25 47.52 53862.81 88888.00 2008-12-01 19:51:03.901 336 17472.23 47.52 53862.76 88888.00 2008-12-01 19:51:04.401 336 17472.31 47.54 53862.76 88888.00 2008-12-01 19:51:04.901 336 17472.30 47.59 53862.73 88888.00 2008-12-01 19:51:05.401 336 17472.32 47.62 53862.71 88888.00 2008-12-01 19:51:05.901 336 17472.43 47.69 53862.70 88888.00 2008-12-01 19:51:06.401 336 17472.31 47.62 53862.68 88888.00 2008-12-01 19:51:06.901 336 17472.34 47.59 53862.67 88888.00 2008-12-01 19:51:07.401 336 17472.33 47.54 53862.67 88888.00 2008-12-01 19:51:07.901 336 17472.24 47.53 53862.65 88888.00 2008-12-01 19:51:08.401 336 17472.26 47.55 53862.66 88888.00 2008-12-01 19:51:08.901 336 17472.23 47.56 53862.68 88888.00 2008-12-01 19:51:09.401 336 17472.25 47.56 53862.67 88888.00 2008-12-01 19:51:09.901 336 17472.42 47.59 53862.71 88888.00 2008-12-01 19:51:10.401 336 17472.35 47.60 53862.76 88888.00 2008-12-01 19:51:10.901 336 17472.31 47.51 53862.75 88888.00 2008-12-01 19:51:11.401 336 17472.27 47.53 53862.70 88888.00 2008-12-01 19:51:11.901 336 17472.32 47.57 53862.80 88888.00 2008-12-01 19:51:12.401 336 17472.32 47.56 53862.85 88888.00 2008-12-01 19:51:12.901 336 17472.36 47.57 53862.81 88888.00 2008-12-01 19:51:13.401 336 17472.37 47.55 53862.67 88888.00 2008-12-01 19:51:13.901 336 17472.33 47.53 53862.63 88888.00 2008-12-01 19:51:14.401 336 17472.29 47.53 53862.67 88888.00 2008-12-01 19:51:14.901 336 17472.31 47.50 53862.67 88888.00 2008-12-01 19:51:15.401 336 17472.29 47.50 53862.59 88888.00 2008-12-01 19:51:15.901 336 17472.32 47.46 53862.48 88888.00 2008-12-01 19:51:16.401 336 17472.30 47.49 53862.45 88888.00 2008-12-01 19:51:16.901 336 17472.27 47.44 53862.54 88888.00 2008-12-01 19:51:17.401 336 17472.20 47.45 53862.58 88888.00 2008-12-01 19:51:17.901 336 17472.22 47.35 53862.65 88888.00 2008-12-01 19:51:18.401 336 17472.23 47.33 53862.65 88888.00 2008-12-01 19:51:18.901 336 17472.25 47.41 53862.65 88888.00 2008-12-01 19:51:19.401 336 17472.33 47.45 53862.68 88888.00 2008-12-01 19:51:19.901 336 17472.34 47.45 53862.75 88888.00 2008-12-01 19:51:20.401 336 17472.34 47.43 53862.76 88888.00 2008-12-01 19:51:20.901 336 17472.39 47.44 53862.77 88888.00 2008-12-01 19:51:21.401 336 17472.44 47.39 53862.64 88888.00 2008-12-01 19:51:21.901 336 17472.36 47.31 53862.65 88888.00 2008-12-01 19:51:22.401 336 17472.42 47.32 53862.63 88888.00 2008-12-01 19:51:22.901 336 17472.42 47.42 53862.68 88888.00 2008-12-01 19:51:23.401 336 17472.35 47.34 53862.73 88888.00 2008-12-01 19:51:23.901 336 17472.39 47.26 53862.77 88888.00 2008-12-01 19:51:24.401 336 17472.46 47.33 53862.79 88888.00 2008-12-01 19:51:24.901 336 17472.43 47.34 53862.68 88888.00 2008-12-01 19:51:25.401 336 17472.41 47.37 53862.66 88888.00 2008-12-01 19:51:25.901 336 17472.32 47.34 53862.65 88888.00 2008-12-01 19:51:26.401 336 17472.29 47.33 53862.73 88888.00 2008-12-01 19:51:26.901 336 17472.39 47.34 53862.67 88888.00 2008-12-01 19:51:27.401 336 17472.39 47.40 53862.68 88888.00 2008-12-01 19:51:27.901 336 17472.40 47.44 53862.76 88888.00 2008-12-01 19:51:28.401 336 17472.44 47.42 53862.75 88888.00 2008-12-01 19:51:28.901 336 17472.47 47.32 53862.77 88888.00 2008-12-01 19:51:29.401 336 17472.47 47.32 53862.77 88888.00 2008-12-01 19:51:29.901 336 17472.35 47.32 53862.65 88888.00 2008-12-01 19:51:30.401 336 17472.41 47.30 53862.66 88888.00 2008-12-01 19:51:30.901 336 17472.41 47.35 53862.65 88888.00 2008-12-01 19:51:31.401 336 17472.45 47.37 53862.58 88888.00 2008-12-01 19:51:31.901 336 17472.49 47.35 53862.62 88888.00 2008-12-01 19:51:32.401 336 17472.45 47.41 53862.65 88888.00 2008-12-01 19:51:32.901 336 17472.42 47.49 53862.70 88888.00 2008-12-01 19:51:33.401 336 17472.49 47.47 53862.69 88888.00 2008-12-01 19:51:33.901 336 17472.49 47.50 53862.74 88888.00 2008-12-01 19:51:34.401 336 17472.53 47.49 53862.77 88888.00 2008-12-01 19:51:34.901 336 17472.53 47.52 53862.74 88888.00 2008-12-01 19:51:35.401 336 17472.50 47.46 53862.78 88888.00 2008-12-01 19:51:35.901 336 17472.52 47.45 53862.82 88888.00 2008-12-01 19:51:36.401 336 17472.54 47.44 53862.78 88888.00 2008-12-01 19:51:36.901 336 17472.49 47.46 53862.76 88888.00 2008-12-01 19:51:37.401 336 17472.41 47.43 53862.76 88888.00 2008-12-01 19:51:37.901 336 17472.41 47.47 53862.82 88888.00 2008-12-01 19:51:38.401 336 17472.45 47.49 53862.88 88888.00 2008-12-01 19:51:38.901 336 17472.41 47.53 53862.82 88888.00 2008-12-01 19:51:39.401 336 17472.45 47.47 53862.71 88888.00 2008-12-01 19:51:39.901 336 17472.54 47.51 53862.69 88888.00 2008-12-01 19:51:40.401 336 17472.54 47.47 53862.67 88888.00 2008-12-01 19:51:40.901 336 17472.44 47.41 53862.59 88888.00 2008-12-01 19:51:41.401 336 17472.47 47.42 53862.56 88888.00 2008-12-01 19:51:41.901 336 17472.53 47.36 53862.60 88888.00 2008-12-01 19:51:42.401 336 17472.54 47.39 53862.68 88888.00 2008-12-01 19:51:42.901 336 17472.57 47.41 53862.62 88888.00 2008-12-01 19:51:43.401 336 17472.67 47.37 53862.63 88888.00 2008-12-01 19:51:43.901 336 17472.66 47.44 53862.63 88888.00 2008-12-01 19:51:44.401 336 17472.63 47.50 53862.66 88888.00 2008-12-01 19:51:44.901 336 17472.66 47.49 53862.70 88888.00 2008-12-01 19:51:45.401 336 17472.62 47.46 53862.68 88888.00 2008-12-01 19:51:45.901 336 17472.55 47.43 53862.75 88888.00 2008-12-01 19:51:46.401 336 17472.52 47.46 53862.80 88888.00 2008-12-01 19:51:46.901 336 17472.54 47.46 53862.68 88888.00 2008-12-01 19:51:47.401 336 17472.58 47.36 53862.58 88888.00 2008-12-01 19:51:47.901 336 17472.62 47.46 53862.55 88888.00 2008-12-01 19:51:48.401 336 17472.57 47.46 53862.54 88888.00 2008-12-01 19:51:48.901 336 17472.51 47.45 53862.63 88888.00 2008-12-01 19:51:49.401 336 17472.54 47.47 53862.64 88888.00 2008-12-01 19:51:49.901 336 17472.60 47.43 53862.57 88888.00 2008-12-01 19:51:50.401 336 17472.67 47.44 53862.55 88888.00 2008-12-01 19:51:50.901 336 17472.64 47.40 53862.59 88888.00 2008-12-01 19:51:51.401 336 17472.66 47.33 53862.58 88888.00 2008-12-01 19:51:51.901 336 17472.63 47.29 53862.58 88888.00 2008-12-01 19:51:52.401 336 17472.68 47.40 53862.63 88888.00 2008-12-01 19:51:52.901 336 17472.63 47.35 53862.70 88888.00 2008-12-01 19:51:53.401 336 17472.62 47.35 53862.65 88888.00 2008-12-01 19:51:53.901 336 17472.65 47.34 53862.62 88888.00 2008-12-01 19:51:54.401 336 17472.71 47.33 53862.54 88888.00 2008-12-01 19:51:54.901 336 17472.74 47.33 53862.54 88888.00 2008-12-01 19:51:55.401 336 17472.76 47.29 53862.57 88888.00 2008-12-01 19:51:55.901 336 17472.72 47.26 53862.59 88888.00 2008-12-01 19:51:56.401 336 17472.68 47.22 53862.43 88888.00 2008-12-01 19:51:56.901 336 17472.71 47.25 53862.38 88888.00 2008-12-01 19:51:57.401 336 17472.72 47.30 53862.44 88888.00 2008-12-01 19:51:57.901 336 17472.71 47.27 53862.46 88888.00 2008-12-01 19:51:58.401 336 17472.66 47.29 53862.48 88888.00 2008-12-01 19:51:58.901 336 17472.73 47.24 53862.38 88888.00 2008-12-01 19:51:59.401 336 17472.72 47.24 53862.46 88888.00 2008-12-01 19:51:59.901 336 17472.73 47.20 53862.56 88888.00 2008-12-01 19:52:00.401 336 17472.80 47.23 53862.54 88888.00 2008-12-01 19:52:00.901 336 17472.74 47.20 53862.45 88888.00 2008-12-01 19:52:01.401 336 17472.73 47.20 53862.43 88888.00 2008-12-01 19:52:01.901 336 17472.70 47.23 53862.37 88888.00 2008-12-01 19:52:02.401 336 17472.77 47.26 53862.42 88888.00 2008-12-01 19:52:02.901 336 17472.82 47.26 53862.54 88888.00 2008-12-01 19:52:03.401 336 17472.82 47.17 53862.53 88888.00 2008-12-01 19:52:03.901 336 17472.85 47.15 53862.49 88888.00 2008-12-01 19:52:04.401 336 17472.86 47.20 53862.43 88888.00 2008-12-01 19:52:04.901 336 17472.85 47.24 53862.36 88888.00 2008-12-01 19:52:05.401 336 17472.76 47.21 53862.46 88888.00 2008-12-01 19:52:05.901 336 17472.82 47.13 53862.51 88888.00 2008-12-01 19:52:06.401 336 17472.78 47.21 53862.52 88888.00 2008-12-01 19:52:06.901 336 17472.77 47.21 53862.48 88888.00 2008-12-01 19:52:07.401 336 17472.83 47.23 53862.60 88888.00 2008-12-01 19:52:07.901 336 17472.92 47.20 53862.55 88888.00 2008-12-01 19:52:08.401 336 17472.91 47.23 53862.49 88888.00 2008-12-01 19:52:08.901 336 17472.90 47.27 53862.47 88888.00 2008-12-01 19:52:09.401 336 17472.90 47.22 53862.56 88888.00 2008-12-01 19:52:09.901 336 17472.84 47.16 53862.57 88888.00 2008-12-01 19:52:10.401 336 17472.88 47.15 53862.55 88888.00 2008-12-01 19:52:10.901 336 17472.97 47.14 53862.56 88888.00 2008-12-01 19:52:11.401 336 17472.98 47.15 53862.53 88888.00 2008-12-01 19:52:11.901 336 17473.00 47.20 53862.54 88888.00 2008-12-01 19:52:12.401 336 17472.83 47.22 53862.55 88888.00 2008-12-01 19:52:12.901 336 17472.81 47.24 53862.44 88888.00 2008-12-01 19:52:13.401 336 17472.81 47.21 53862.35 88888.00 2008-12-01 19:52:13.901 336 17472.85 47.23 53862.41 88888.00 2008-12-01 19:52:14.401 336 17472.90 47.16 53862.43 88888.00 2008-12-01 19:52:14.901 336 17472.86 47.16 53862.49 88888.00 2008-12-01 19:52:15.401 336 17472.77 47.22 53862.52 88888.00 2008-12-01 19:52:15.901 336 17472.85 47.22 53862.41 88888.00 2008-12-01 19:52:16.401 336 17472.88 47.23 53862.30 88888.00 2008-12-01 19:52:16.901 336 17473.00 47.23 53862.40 88888.00 2008-12-01 19:52:17.401 336 17472.87 47.17 53862.41 88888.00 2008-12-01 19:52:17.901 336 17472.85 47.23 53862.42 88888.00 2008-12-01 19:52:18.401 336 17472.80 47.17 53862.42 88888.00 2008-12-01 19:52:18.901 336 17472.82 47.15 53862.45 88888.00 2008-12-01 19:52:19.401 336 17472.92 47.18 53862.52 88888.00 2008-12-01 19:52:19.901 336 17472.91 47.23 53862.51 88888.00 2008-12-01 19:52:20.401 336 17472.83 47.16 53862.49 88888.00 2008-12-01 19:52:20.901 336 17472.76 47.17 53862.37 88888.00 2008-12-01 19:52:21.401 336 17472.97 47.18 53862.37 88888.00 2008-12-01 19:52:21.901 336 17473.05 47.16 53862.35 88888.00 2008-12-01 19:52:22.401 336 17473.02 47.12 53862.38 88888.00 2008-12-01 19:52:22.901 336 17473.06 47.18 53862.36 88888.00 2008-12-01 19:52:23.401 336 17472.98 47.29 53862.40 88888.00 2008-12-01 19:52:23.901 336 17473.07 47.23 53862.49 88888.00 2008-12-01 19:52:24.401 336 17473.11 47.27 53862.47 88888.00 2008-12-01 19:52:24.901 336 17473.11 47.23 53862.45 88888.00 2008-12-01 19:52:25.401 336 17473.14 47.23 53862.53 88888.00 2008-12-01 19:52:25.901 336 17473.08 47.16 53862.52 88888.00 2008-12-01 19:52:26.401 336 17473.03 47.08 53862.55 88888.00 2008-12-01 19:52:26.901 336 17473.03 47.05 53862.66 88888.00 2008-12-01 19:52:27.401 336 17473.08 47.07 53862.63 88888.00 2008-12-01 19:52:27.901 336 17473.09 47.15 53862.49 88888.00 2008-12-01 19:52:28.401 336 17473.07 47.11 53862.48 88888.00 2008-12-01 19:52:28.901 336 17473.11 47.10 53862.53 88888.00 2008-12-01 19:52:29.401 336 17473.15 47.18 53862.48 88888.00 2008-12-01 19:52:29.901 336 17473.12 47.22 53862.55 88888.00 2008-12-01 19:52:30.401 336 17473.03 47.13 53862.55 88888.00 2008-12-01 19:52:30.901 336 17473.03 47.16 53862.53 88888.00 2008-12-01 19:52:31.401 336 17473.02 47.12 53862.47 88888.00 2008-12-01 19:52:31.901 336 17473.15 47.08 53862.43 88888.00 2008-12-01 19:52:32.401 336 17473.17 47.11 53862.47 88888.00 2008-12-01 19:52:32.901 336 17473.17 47.11 53862.53 88888.00 2008-12-01 19:52:33.401 336 17473.08 47.12 53862.48 88888.00 2008-12-01 19:52:33.901 336 17473.08 47.14 53862.51 88888.00 2008-12-01 19:52:34.401 336 17473.12 47.15 53862.52 88888.00 2008-12-01 19:52:34.901 336 17473.11 47.16 53862.41 88888.00 2008-12-01 19:52:35.401 336 17473.11 47.11 53862.40 88888.00 2008-12-01 19:52:35.901 336 17473.08 47.06 53862.35 88888.00 2008-12-01 19:52:36.401 336 17473.08 47.06 53862.38 88888.00 2008-12-01 19:52:36.901 336 17473.13 47.04 53862.42 88888.00 2008-12-01 19:52:37.401 336 17473.11 47.04 53862.38 88888.00 2008-12-01 19:52:37.901 336 17473.09 47.03 53862.30 88888.00 2008-12-01 19:52:38.401 336 17473.06 47.10 53862.31 88888.00 2008-12-01 19:52:38.901 336 17473.09 47.08 53862.34 88888.00 2008-12-01 19:52:39.401 336 17473.05 47.00 53862.42 88888.00 2008-12-01 19:52:39.901 336 17473.05 46.97 53862.40 88888.00 2008-12-01 19:52:40.401 336 17473.08 46.96 53862.45 88888.00 2008-12-01 19:52:40.901 336 17473.13 46.92 53862.38 88888.00 2008-12-01 19:52:41.401 336 17473.21 46.88 53862.42 88888.00 2008-12-01 19:52:41.901 336 17473.16 47.00 53862.44 88888.00 2008-12-01 19:52:42.401 336 17473.14 47.06 53862.44 88888.00 2008-12-01 19:52:42.901 336 17473.19 47.01 53862.42 88888.00 2008-12-01 19:52:43.401 336 17473.22 46.94 53862.48 88888.00 2008-12-01 19:52:43.901 336 17473.23 46.93 53862.52 88888.00 2008-12-01 19:52:44.401 336 17473.22 46.92 53862.43 88888.00 2008-12-01 19:52:44.901 336 17473.28 46.91 53862.44 88888.00 2008-12-01 19:52:45.401 336 17473.25 46.85 53862.44 88888.00 2008-12-01 19:52:45.901 336 17473.21 46.87 53862.37 88888.00 2008-12-01 19:52:46.401 336 17473.19 46.95 53862.37 88888.00 2008-12-01 19:52:46.901 336 17473.23 46.90 53862.38 88888.00 2008-12-01 19:52:47.401 336 17473.18 46.92 53862.42 88888.00 2008-12-01 19:52:47.901 336 17473.17 46.97 53862.37 88888.00 2008-12-01 19:52:48.401 336 17473.14 46.98 53862.31 88888.00 2008-12-01 19:52:48.901 336 17473.15 46.91 53862.45 88888.00 2008-12-01 19:52:49.401 336 17473.15 46.94 53862.45 88888.00 2008-12-01 19:52:49.901 336 17473.23 46.95 53862.49 88888.00 2008-12-01 19:52:50.401 336 17473.14 46.93 53862.56 88888.00 2008-12-01 19:52:50.901 336 17473.21 46.90 53862.47 88888.00 2008-12-01 19:52:51.401 336 17473.23 46.97 53862.43 88888.00 2008-12-01 19:52:51.901 336 17473.17 47.02 53862.48 88888.00 2008-12-01 19:52:52.401 336 17473.16 46.93 53862.53 88888.00 2008-12-01 19:52:52.901 336 17473.23 46.97 53862.48 88888.00 2008-12-01 19:52:53.401 336 17473.26 46.98 53862.46 88888.00 2008-12-01 19:52:53.901 336 17473.17 46.95 53862.52 88888.00 2008-12-01 19:52:54.401 336 17473.13 46.97 53862.46 88888.00 2008-12-01 19:52:54.901 336 17473.23 47.01 53862.43 88888.00 2008-12-01 19:52:55.401 336 17473.25 47.02 53862.46 88888.00 2008-12-01 19:52:55.901 336 17473.16 46.98 53862.44 88888.00 2008-12-01 19:52:56.401 336 17473.18 46.97 53862.46 88888.00 2008-12-01 19:52:56.901 336 17473.18 46.95 53862.47 88888.00 2008-12-01 19:52:57.401 336 17473.17 46.98 53862.49 88888.00 2008-12-01 19:52:57.901 336 17473.22 46.96 53862.56 88888.00 2008-12-01 19:52:58.401 336 17473.26 46.92 53862.60 88888.00 2008-12-01 19:52:58.901 336 17473.21 46.95 53862.60 88888.00 2008-12-01 19:52:59.401 336 17473.19 46.94 53862.60 88888.00 2008-12-01 19:52:59.901 336 17473.22 46.87 53862.62 88888.00 2008-12-01 19:53:00.401 336 17473.26 46.85 53862.52 88888.00 2008-12-01 19:53:00.901 336 17473.34 46.90 53862.52 88888.00 2008-12-01 19:53:01.401 336 17473.37 46.90 53862.53 88888.00 2008-12-01 19:53:01.901 336 17473.44 46.90 53862.53 88888.00 2008-12-01 19:53:02.401 336 17473.46 46.87 53862.47 88888.00 2008-12-01 19:53:02.901 336 17473.39 46.85 53862.51 88888.00 2008-12-01 19:53:03.401 336 17473.36 46.92 53862.56 88888.00 2008-12-01 19:53:03.901 336 17473.36 46.83 53862.48 88888.00 2008-12-01 19:53:04.401 336 17473.38 46.82 53862.53 88888.00 2008-12-01 19:53:04.901 336 17473.47 46.90 53862.45 88888.00 2008-12-01 19:53:05.401 336 17473.47 46.87 53862.37 88888.00 2008-12-01 19:53:05.901 336 17473.55 46.86 53862.41 88888.00 2008-12-01 19:53:06.401 336 17473.58 46.90 53862.59 88888.00 2008-12-01 19:53:06.901 336 17473.51 46.92 53862.64 88888.00 2008-12-01 19:53:07.401 336 17473.47 46.93 53862.57 88888.00 2008-12-01 19:53:07.901 336 17473.47 46.94 53862.55 88888.00 2008-12-01 19:53:08.398 336 17473.53 46.86 53862.56 88888.00 2008-12-01 19:53:08.908 336 17473.49 46.79 53862.55 88888.00 2008-12-01 19:53:09.408 336 17473.37 46.77 53862.52 88888.00 2008-12-01 19:53:09.908 336 17473.37 46.82 53862.47 88888.00 2008-12-01 19:53:10.408 336 17473.43 46.79 53862.49 88888.00 2008-12-01 19:53:10.908 336 17473.42 46.81 53862.49 88888.00 2008-12-01 19:53:11.408 336 17473.33 46.86 53862.54 88888.00 2008-12-01 19:53:11.908 336 17473.39 46.93 53862.54 88888.00 2008-12-01 19:53:12.408 336 17473.41 46.98 53862.47 88888.00 2008-12-01 19:53:12.908 336 17473.41 46.86 53862.51 88888.00 2008-12-01 19:53:13.408 336 17473.37 46.82 53862.45 88888.00 2008-12-01 19:53:13.908 336 17473.31 46.84 53862.45 88888.00 2008-12-01 19:53:14.408 336 17473.29 46.87 53862.42 88888.00 2008-12-01 19:53:14.908 336 17473.32 46.79 53862.56 88888.00 2008-12-01 19:53:15.408 336 17473.27 46.79 53862.55 88888.00 2008-12-01 19:53:15.908 336 17473.26 46.84 53862.57 88888.00 2008-12-01 19:53:16.408 336 17473.23 46.87 53862.62 88888.00 2008-12-01 19:53:16.908 336 17473.29 46.87 53862.49 88888.00 2008-12-01 19:53:17.408 336 17473.28 46.84 53862.38 88888.00 2008-12-01 19:53:17.908 336 17473.33 46.81 53862.41 88888.00 2008-12-01 19:53:18.408 336 17473.31 46.78 53862.42 88888.00 2008-12-01 19:53:18.908 336 17473.36 46.73 53862.52 88888.00 2008-12-01 19:53:19.408 336 17473.37 46.71 53862.52 88888.00 2008-12-01 19:53:19.908 336 17473.38 46.69 53862.44 88888.00 2008-12-01 19:53:20.408 336 17473.37 46.66 53862.38 88888.00 2008-12-01 19:53:20.908 336 17473.34 46.68 53862.41 88888.00 2008-12-01 19:53:21.408 336 17473.44 46.71 53862.51 88888.00 2008-12-01 19:53:21.908 336 17473.48 46.66 53862.49 88888.00 2008-12-01 19:53:22.408 336 17473.42 46.67 53862.40 88888.00 2008-12-01 19:53:22.908 336 17473.29 46.69 53862.47 88888.00 2008-12-01 19:53:23.408 336 17473.36 46.74 53862.59 88888.00 2008-12-01 19:53:23.908 336 17473.35 46.69 53862.60 88888.00 2008-12-01 19:53:24.408 336 17473.32 46.64 53862.48 88888.00 2008-12-01 19:53:24.908 336 17473.42 46.65 53862.52 88888.00 2008-12-01 19:53:25.408 336 17473.41 46.68 53862.49 88888.00 2008-12-01 19:53:25.908 336 17473.33 46.71 53862.43 88888.00 2008-12-01 19:53:26.408 336 17473.29 46.65 53862.44 88888.00 2008-12-01 19:53:26.908 336 17473.26 46.65 53862.46 88888.00 2008-12-01 19:53:27.408 336 17473.31 46.63 53862.51 88888.00 2008-12-01 19:53:27.908 336 17473.38 46.72 53862.56 88888.00 2008-12-01 19:53:28.408 336 17473.37 46.81 53862.49 88888.00 2008-12-01 19:53:28.908 336 17473.41 46.78 53862.49 88888.00 2008-12-01 19:53:29.408 336 17473.52 46.76 53862.66 88888.00 2008-12-01 19:53:29.908 336 17473.43 46.77 53862.65 88888.00 2008-12-01 19:53:30.408 336 17473.42 46.71 53862.69 88888.00 2008-12-01 19:53:30.908 336 17473.51 46.71 53862.73 88888.00 2008-12-01 19:53:31.408 336 17473.55 46.75 53862.71 88888.00 2008-12-01 19:53:31.908 336 17473.58 46.72 53862.74 88888.00 2008-12-01 19:53:32.408 336 17473.56 46.73 53862.71 88888.00 2008-12-01 19:53:32.908 336 17473.47 46.72 53862.75 88888.00 2008-12-01 19:53:33.408 336 17473.53 46.72 53862.73 88888.00 2008-12-01 19:53:33.908 336 17473.49 46.73 53862.65 88888.00 2008-12-01 19:53:34.408 336 17473.42 46.72 53862.57 88888.00 2008-12-01 19:53:34.908 336 17473.39 46.73 53862.67 88888.00 2008-12-01 19:53:35.408 336 17473.43 46.68 53862.67 88888.00 2008-12-01 19:53:35.908 336 17473.49 46.67 53862.65 88888.00 2008-12-01 19:53:36.408 336 17473.54 46.72 53862.64 88888.00 2008-12-01 19:53:36.908 336 17473.46 46.73 53862.66 88888.00 2008-12-01 19:53:37.408 336 17473.39 46.66 53862.70 88888.00 2008-12-01 19:53:37.908 336 17473.38 46.68 53862.73 88888.00 2008-12-01 19:53:38.408 336 17473.38 46.66 53862.69 88888.00 2008-12-01 19:53:38.908 336 17473.39 46.67 53862.74 88888.00 2008-12-01 19:53:39.408 336 17473.36 46.57 53862.76 88888.00 2008-12-01 19:53:39.908 336 17473.37 46.59 53862.77 88888.00 2008-12-01 19:53:40.408 336 17473.48 46.58 53862.71 88888.00 2008-12-01 19:53:40.908 336 17473.46 46.62 53862.58 88888.00 2008-12-01 19:53:41.408 336 17473.42 46.63 53862.54 88888.00 2008-12-01 19:53:41.908 336 17473.41 46.53 53862.67 88888.00 2008-12-01 19:53:42.408 336 17473.33 46.59 53862.73 88888.00 2008-12-01 19:53:42.908 336 17473.34 46.66 53862.73 88888.00 2008-12-01 19:53:43.408 336 17473.39 46.62 53862.75 88888.00 2008-12-01 19:53:43.908 336 17473.48 46.62 53862.66 88888.00 2008-12-01 19:53:44.408 336 17473.54 46.64 53862.62 88888.00 2008-12-01 19:53:44.908 336 17473.47 46.72 53862.70 88888.00 2008-12-01 19:53:45.408 336 17473.42 46.71 53862.66 88888.00 2008-12-01 19:53:45.908 336 17473.41 46.67 53862.71 88888.00 2008-12-01 19:53:46.408 336 17473.41 46.62 53862.64 88888.00 2008-12-01 19:53:46.908 336 17473.45 46.57 53862.68 88888.00 2008-12-01 19:53:47.408 336 17473.44 46.58 53862.64 88888.00 2008-12-01 19:53:47.908 336 17473.41 46.62 53862.58 88888.00 2008-12-01 19:53:48.408 336 17473.35 46.62 53862.67 88888.00 2008-12-01 19:53:48.908 336 17473.37 46.66 53862.76 88888.00 2008-12-01 19:53:49.408 336 17473.33 46.63 53862.77 88888.00 2008-12-01 19:53:49.908 336 17473.34 46.64 53862.75 88888.00 2008-12-01 19:53:50.408 336 17473.28 46.67 53862.66 88888.00 2008-12-01 19:53:50.908 336 17473.32 46.61 53862.60 88888.00 2008-12-01 19:53:51.408 336 17473.29 46.62 53862.70 88888.00 2008-12-01 19:53:51.908 336 17473.34 46.68 53862.74 88888.00 2008-12-01 19:53:52.408 336 17473.34 46.67 53862.65 88888.00 2008-12-01 19:53:52.908 336 17473.36 46.62 53862.66 88888.00 2008-12-01 19:53:53.408 336 17473.43 46.55 53862.65 88888.00 2008-12-01 19:53:53.908 336 17473.43 46.51 53862.68 88888.00 2008-12-01 19:53:54.408 336 17473.42 46.48 53862.62 88888.00 2008-12-01 19:53:54.908 336 17473.42 46.55 53862.55 88888.00 2008-12-01 19:53:55.408 336 17473.42 46.49 53862.64 88888.00 2008-12-01 19:53:55.908 336 17473.41 46.52 53862.59 88888.00 2008-12-01 19:53:56.408 336 17473.51 46.54 53862.62 88888.00 2008-12-01 19:53:56.908 336 17473.47 46.53 53862.66 88888.00 2008-12-01 19:53:57.408 336 17473.44 46.51 53862.63 88888.00 2008-12-01 19:53:57.908 336 17473.49 46.48 53862.63 88888.00 2008-12-01 19:53:58.408 336 17473.51 46.43 53862.66 88888.00 2008-12-01 19:53:58.908 336 17473.44 46.44 53862.63 88888.00 2008-12-01 19:53:59.408 336 17473.42 46.42 53862.66 88888.00 2008-12-01 19:53:59.908 336 17473.41 46.43 53862.66 88888.00 2008-12-01 19:54:00.408 336 17473.46 46.39 53862.74 88888.00 2008-12-01 19:54:00.908 336 17473.48 46.41 53862.67 88888.00 2008-12-01 19:54:01.408 336 17473.43 46.47 53862.65 88888.00 2008-12-01 19:54:01.908 336 17473.45 46.53 53862.69 88888.00 2008-12-01 19:54:02.408 336 17473.43 46.49 53862.73 88888.00 2008-12-01 19:54:02.908 336 17473.43 46.55 53862.78 88888.00 2008-12-01 19:54:03.408 336 17473.52 46.57 53862.69 88888.00 2008-12-01 19:54:03.908 336 17473.43 46.54 53862.65 88888.00 2008-12-01 19:54:04.408 336 17473.38 46.52 53862.60 88888.00 2008-12-01 19:54:04.908 336 17473.39 46.54 53862.62 88888.00 2008-12-01 19:54:05.408 336 17473.34 46.52 53862.59 88888.00 2008-12-01 19:54:05.908 336 17473.38 46.51 53862.58 88888.00 2008-12-01 19:54:06.408 336 17473.32 46.42 53862.54 88888.00 2008-12-01 19:54:06.908 336 17473.26 46.48 53862.48 88888.00 2008-12-01 19:54:07.408 336 17473.33 46.51 53862.49 88888.00 2008-12-01 19:54:07.908 336 17473.34 46.47 53862.54 88888.00 2008-12-01 19:54:08.408 336 17473.35 46.44 53862.51 88888.00 2008-12-01 19:54:08.908 336 17473.36 46.48 53862.51 88888.00 2008-12-01 19:54:09.408 336 17473.28 46.48 53862.56 88888.00 2008-12-01 19:54:09.908 336 17473.38 46.56 53862.60 88888.00 2008-12-01 19:54:10.408 336 17473.37 46.58 53862.58 88888.00 2008-12-01 19:54:10.908 336 17473.39 46.62 53862.62 88888.00 2008-12-01 19:54:11.408 336 17473.39 46.58 53862.59 88888.00 2008-12-01 19:54:11.908 336 17473.33 46.61 53862.56 88888.00 2008-12-01 19:54:12.408 336 17473.35 46.61 53862.57 88888.00 2008-12-01 19:54:12.908 336 17473.38 46.57 53862.60 88888.00 2008-12-01 19:54:13.408 336 17473.32 46.53 53862.66 88888.00 2008-12-01 19:54:13.908 336 17473.38 46.58 53862.66 88888.00 2008-12-01 19:54:14.408 336 17473.41 46.55 53862.64 88888.00 2008-12-01 19:54:14.908 336 17473.38 46.53 53862.65 88888.00 2008-12-01 19:54:15.408 336 17473.39 46.56 53862.68 88888.00 2008-12-01 19:54:15.908 336 17473.37 46.62 53862.69 88888.00 2008-12-01 19:54:16.408 336 17473.33 46.63 53862.67 88888.00 2008-12-01 19:54:16.908 336 17473.39 46.59 53862.62 88888.00 2008-12-01 19:54:17.408 336 17473.43 46.55 53862.56 88888.00 2008-12-01 19:54:17.908 336 17473.37 46.55 53862.59 88888.00 2008-12-01 19:54:18.408 336 17473.36 46.53 53862.65 88888.00 2008-12-01 19:54:18.908 336 17473.38 46.46 53862.59 88888.00 2008-12-01 19:54:19.408 336 17473.37 46.53 53862.57 88888.00 2008-12-01 19:54:19.908 336 17473.35 46.49 53862.57 88888.00 2008-12-01 19:54:20.408 336 17473.35 46.52 53862.59 88888.00 2008-12-01 19:54:20.908 336 17473.32 46.51 53862.63 88888.00 2008-12-01 19:54:21.408 336 17473.37 46.51 53862.59 88888.00 2008-12-01 19:54:21.908 336 17473.36 46.45 53862.71 88888.00 2008-12-01 19:54:22.408 336 17473.41 46.52 53862.76 88888.00 2008-12-01 19:54:22.908 336 17473.38 46.49 53862.79 88888.00 2008-12-01 19:54:23.408 336 17473.42 46.46 53862.76 88888.00 2008-12-01 19:54:23.908 336 17473.37 46.52 53862.70 88888.00 2008-12-01 19:54:24.408 336 17473.32 46.55 53862.68 88888.00 2008-12-01 19:54:24.908 336 17473.31 46.56 53862.60 88888.00 2008-12-01 19:54:25.408 336 17473.39 46.48 53862.62 88888.00 2008-12-01 19:54:25.908 336 17473.42 46.54 53862.58 88888.00 2008-12-01 19:54:26.408 336 17473.37 46.55 53862.65 88888.00 2008-12-01 19:54:26.908 336 17473.46 46.61 53862.68 88888.00 2008-12-01 19:54:27.408 336 17473.45 46.58 53862.60 88888.00 2008-12-01 19:54:27.908 336 17473.42 46.55 53862.53 88888.00 2008-12-01 19:54:28.408 336 17473.45 46.59 53862.57 88888.00 2008-12-01 19:54:28.908 336 17473.41 46.61 53862.63 88888.00 2008-12-01 19:54:29.408 336 17473.36 46.65 53862.66 88888.00 2008-12-01 19:54:29.908 336 17473.37 46.64 53862.71 88888.00 2008-12-01 19:54:30.408 336 17473.38 46.61 53862.66 88888.00 2008-12-01 19:54:30.908 336 17473.29 46.61 53862.57 88888.00 2008-12-01 19:54:31.408 336 17473.28 46.56 53862.60 88888.00 2008-12-01 19:54:31.908 336 17473.27 46.56 53862.56 88888.00 2008-12-01 19:54:32.408 336 17473.29 46.54 53862.55 88888.00 2008-12-01 19:54:32.908 336 17473.31 46.57 53862.58 88888.00 2008-12-01 19:54:33.408 336 17473.33 46.61 53862.63 88888.00 2008-12-01 19:54:33.908 336 17473.42 46.67 53862.58 88888.00 2008-12-01 19:54:34.408 336 17473.47 46.64 53862.59 88888.00 2008-12-01 19:54:34.908 336 17473.36 46.62 53862.62 88888.00 2008-12-01 19:54:35.408 336 17473.26 46.58 53862.53 88888.00 2008-12-01 19:54:35.908 336 17473.26 46.58 53862.52 88888.00 2008-12-01 19:54:36.408 336 17473.29 46.61 53862.63 88888.00 2008-12-01 19:54:36.908 336 17473.31 46.55 53862.64 88888.00 2008-12-01 19:54:37.408 336 17473.37 46.57 53862.63 88888.00 2008-12-01 19:54:37.908 336 17473.38 46.65 53862.62 88888.00 2008-12-01 19:54:38.408 336 17473.37 46.63 53862.62 88888.00 2008-12-01 19:54:38.908 336 17473.38 46.61 53862.69 88888.00 2008-12-01 19:54:39.408 336 17473.33 46.67 53862.70 88888.00 2008-12-01 19:54:39.908 336 17473.31 46.69 53862.62 88888.00 2008-12-01 19:54:40.408 336 17473.34 46.71 53862.62 88888.00 2008-12-01 19:54:40.908 336 17473.29 46.69 53862.63 88888.00 2008-12-01 19:54:41.408 336 17473.26 46.69 53862.60 88888.00 2008-12-01 19:54:41.908 336 17473.19 46.75 53862.68 88888.00 2008-12-01 19:54:42.408 336 17473.25 46.72 53862.62 88888.00 2008-12-01 19:54:42.908 336 17473.24 46.78 53862.56 88888.00 2008-12-01 19:54:43.408 336 17473.21 46.76 53862.56 88888.00 2008-12-01 19:54:43.908 336 17473.26 46.74 53862.57 88888.00 2008-12-01 19:54:44.408 336 17473.25 46.75 53862.65 88888.00 2008-12-01 19:54:44.908 336 17473.22 46.77 53862.67 88888.00 2008-12-01 19:54:45.408 336 17473.23 46.81 53862.60 88888.00 2008-12-01 19:54:45.908 336 17473.18 46.79 53862.62 88888.00 2008-12-01 19:54:46.408 336 17473.27 46.75 53862.63 88888.00 2008-12-01 19:54:46.908 336 17473.18 46.74 53862.52 88888.00 2008-12-01 19:54:47.408 336 17473.15 46.76 53862.49 88888.00 2008-12-01 19:54:47.908 336 17473.15 46.76 53862.59 88888.00 2008-12-01 19:54:48.408 336 17473.18 46.79 53862.65 88888.00 2008-12-01 19:54:48.908 336 17473.19 46.69 53862.68 88888.00 2008-12-01 19:54:49.408 336 17473.22 46.62 53862.65 88888.00 2008-12-01 19:54:49.908 336 17473.12 46.68 53862.70 88888.00 2008-12-01 19:54:50.408 336 17473.11 46.72 53862.78 88888.00 2008-12-01 19:54:50.908 336 17473.12 46.76 53862.74 88888.00 2008-12-01 19:54:51.408 336 17473.15 46.76 53862.69 88888.00 2008-12-01 19:54:51.908 336 17473.27 46.74 53862.66 88888.00 2008-12-01 19:54:52.408 336 17473.24 46.76 53862.64 88888.00 2008-12-01 19:54:52.908 336 17473.21 46.78 53862.63 88888.00 2008-12-01 19:54:53.408 336 17473.18 46.76 53862.58 88888.00 2008-12-01 19:54:53.908 336 17473.09 46.78 53862.58 88888.00 2008-12-01 19:54:54.408 336 17473.15 46.83 53862.63 88888.00 2008-12-01 19:54:54.908 336 17473.24 46.81 53862.63 88888.00 2008-12-01 19:54:55.408 336 17473.18 46.83 53862.60 88888.00 2008-12-01 19:54:55.908 336 17473.14 46.84 53862.68 88888.00 2008-12-01 19:54:56.408 336 17473.14 46.85 53862.74 88888.00 2008-12-01 19:54:56.908 336 17473.17 46.77 53862.70 88888.00 2008-12-01 19:54:57.408 336 17473.25 46.71 53862.60 88888.00 2008-12-01 19:54:57.908 336 17473.15 46.73 53862.57 88888.00 2008-12-01 19:54:58.408 336 17473.22 46.74 53862.69 88888.00 2008-12-01 19:54:58.908 336 17473.18 46.72 53862.78 88888.00 2008-12-01 19:54:59.408 336 17473.11 46.75 53862.75 88888.00 2008-12-01 19:54:59.908 336 17473.06 46.75 53862.73 88888.00 2008-12-01 19:55:00.408 336 17473.12 46.76 53862.74 88888.00 2008-12-01 19:55:00.908 336 17473.09 46.71 53862.68 88888.00 2008-12-01 19:55:01.408 336 17473.15 46.71 53862.70 88888.00 2008-12-01 19:55:01.908 336 17473.16 46.82 53862.74 88888.00 2008-12-01 19:55:02.408 336 17473.08 46.91 53862.75 88888.00 2008-12-01 19:55:02.908 336 17473.16 46.91 53862.73 88888.00 2008-12-01 19:55:03.408 336 17473.14 46.85 53862.77 88888.00 2008-12-01 19:55:03.908 336 17473.16 46.78 53862.87 88888.00 2008-12-01 19:55:04.408 336 17473.19 46.71 53862.80 88888.00 2008-12-01 19:55:04.908 336 17473.22 46.72 53862.68 88888.00 2008-12-01 19:55:05.408 336 17473.16 46.84 53862.68 88888.00 2008-12-01 19:55:05.908 336 17473.22 46.83 53862.75 88888.00 2008-12-01 19:55:06.408 336 17473.24 46.85 53862.77 88888.00 2008-12-01 19:55:06.908 336 17473.24 46.79 53862.70 88888.00 2008-12-01 19:55:07.408 336 17473.19 46.79 53862.69 88888.00 2008-12-01 19:55:07.908 336 17473.23 46.74 53862.77 88888.00 2008-12-01 19:55:08.408 336 17473.24 46.75 53862.76 88888.00 2008-12-01 19:55:08.908 336 17473.18 46.77 53862.73 88888.00 2008-12-01 19:55:09.408 336 17473.24 46.76 53862.76 88888.00 2008-12-01 19:55:09.908 336 17473.18 46.79 53862.69 88888.00 2008-12-01 19:55:10.408 336 17473.19 46.78 53862.75 88888.00 2008-12-01 19:55:10.908 336 17473.14 46.74 53862.90 88888.00 2008-12-01 19:55:11.408 336 17473.21 46.81 53862.87 88888.00 2008-12-01 19:55:11.908 336 17473.19 46.83 53862.76 88888.00 2008-12-01 19:55:12.408 336 17473.23 46.79 53862.70 88888.00 2008-12-01 19:55:12.908 336 17473.23 46.71 53862.77 88888.00 2008-12-01 19:55:13.408 336 17473.19 46.75 53862.74 88888.00 2008-12-01 19:55:13.908 336 17473.23 46.73 53862.66 88888.00 2008-12-01 19:55:14.408 336 17473.21 46.73 53862.63 88888.00 2008-12-01 19:55:14.908 336 17473.13 46.77 53862.62 88888.00 2008-12-01 19:55:15.408 336 17473.22 46.81 53862.67 88888.00 2008-12-01 19:55:15.908 336 17473.23 46.81 53862.66 88888.00 2008-12-01 19:55:16.408 336 17473.15 46.88 53862.77 88888.00 2008-12-01 19:55:16.908 336 17473.17 46.86 53862.76 88888.00 2008-12-01 19:55:17.408 336 17473.21 46.73 53862.73 88888.00 2008-12-01 19:55:17.908 336 17473.15 46.78 53862.79 88888.00 2008-12-01 19:55:18.408 336 17473.15 46.75 53862.69 88888.00 2008-12-01 19:55:18.908 336 17473.12 46.76 53862.75 88888.00 2008-12-01 19:55:19.408 336 17473.12 46.66 53862.70 88888.00 2008-12-01 19:55:19.908 336 17473.09 46.69 53862.66 88888.00 2008-12-01 19:55:20.408 336 17473.14 46.75 53862.70 88888.00 2008-12-01 19:55:20.908 336 17473.15 46.83 53862.62 88888.00 2008-12-01 19:55:21.408 336 17473.15 46.90 53862.55 88888.00 2008-12-01 19:55:21.908 336 17473.16 46.87 53862.56 88888.00 2008-12-01 19:55:22.408 336 17473.15 46.85 53862.66 88888.00 2008-12-01 19:55:22.908 336 17473.21 46.82 53862.66 88888.00 2008-12-01 19:55:23.408 336 17473.15 46.90 53862.59 88888.00 2008-12-01 19:55:23.908 336 17473.12 46.88 53862.62 88888.00 2008-12-01 19:55:24.408 336 17473.05 46.93 53862.62 88888.00 2008-12-01 19:55:24.908 336 17473.07 46.93 53862.59 88888.00 2008-12-01 19:55:25.408 336 17473.14 46.78 53862.60 88888.00 2008-12-01 19:55:25.908 336 17473.14 46.78 53862.59 88888.00 2008-12-01 19:55:26.408 336 17473.19 46.79 53862.69 88888.00 2008-12-01 19:55:26.908 336 17473.15 46.78 53862.57 88888.00 2008-12-01 19:55:27.408 336 17473.07 46.78 53862.56 88888.00 2008-12-01 19:55:27.908 336 17473.11 46.75 53862.63 88888.00 2008-12-01 19:55:28.408 336 17473.12 46.69 53862.70 88888.00 2008-12-01 19:55:28.908 336 17473.17 46.79 53862.68 88888.00 2008-12-01 19:55:29.408 336 17473.18 46.85 53862.71 88888.00 2008-12-01 19:55:29.908 336 17473.13 46.83 53862.75 88888.00 2008-12-01 19:55:30.408 336 17473.06 46.79 53862.73 88888.00 2008-12-01 19:55:30.908 336 17473.06 46.83 53862.66 88888.00 2008-12-01 19:55:31.408 336 17473.09 46.85 53862.58 88888.00 2008-12-01 19:55:31.908 336 17473.15 46.91 53862.70 88888.00 2008-12-01 19:55:32.408 336 17473.12 46.91 53862.68 88888.00 2008-12-01 19:55:32.908 336 17473.09 46.90 53862.58 88888.00 2008-12-01 19:55:33.408 336 17473.15 47.00 53862.62 88888.00 2008-12-01 19:55:33.908 336 17473.15 46.97 53862.64 88888.00 2008-12-01 19:55:34.408 336 17473.08 46.96 53862.63 88888.00 2008-12-01 19:55:34.908 336 17473.05 46.92 53862.65 88888.00 2008-12-01 19:55:35.408 336 17473.03 46.92 53862.66 88888.00 2008-12-01 19:55:35.908 336 17473.01 46.88 53862.62 88888.00 2008-12-01 19:55:36.408 336 17473.00 46.84 53862.64 88888.00 2008-12-01 19:55:36.908 336 17473.06 46.90 53862.63 88888.00 2008-12-01 19:55:37.408 336 17473.02 46.84 53862.57 88888.00 2008-12-01 19:55:37.908 336 17473.07 46.84 53862.52 88888.00 2008-12-01 19:55:38.408 336 17473.04 46.88 53862.56 88888.00 2008-12-01 19:55:38.908 336 17472.98 46.91 53862.64 88888.00 2008-12-01 19:55:39.408 336 17472.98 46.88 53862.59 88888.00 2008-12-01 19:55:39.908 336 17472.90 46.88 53862.59 88888.00 2008-12-01 19:55:40.408 336 17472.93 46.83 53862.67 88888.00 2008-12-01 19:55:40.908 336 17473.01 46.85 53862.66 88888.00 2008-12-01 19:55:41.408 336 17472.92 46.86 53862.60 88888.00 2008-12-01 19:55:41.908 336 17472.95 46.90 53862.66 88888.00 2008-12-01 19:55:42.408 336 17472.95 46.87 53862.63 88888.00 2008-12-01 19:55:42.908 336 17473.03 46.81 53862.69 88888.00 2008-12-01 19:55:43.408 336 17473.04 46.85 53862.74 88888.00 2008-12-01 19:55:43.908 336 17473.03 46.86 53862.66 88888.00 2008-12-01 19:55:44.408 336 17473.06 46.88 53862.53 88888.00 2008-12-01 19:55:44.908 336 17473.03 46.84 53862.55 88888.00 2008-12-01 19:55:45.408 336 17472.98 46.76 53862.67 88888.00 2008-12-01 19:55:45.908 336 17473.01 46.82 53862.66 88888.00 2008-12-01 19:55:46.408 336 17473.03 46.85 53862.65 88888.00 2008-12-01 19:55:46.908 336 17473.14 46.85 53862.75 88888.00 2008-12-01 19:55:47.408 336 17473.03 46.90 53862.68 88888.00 2008-12-01 19:55:47.908 336 17473.04 46.86 53862.63 88888.00 2008-12-01 19:55:48.408 336 17473.02 46.85 53862.71 88888.00 2008-12-01 19:55:48.908 336 17472.97 46.86 53862.71 88888.00 2008-12-01 19:55:49.408 336 17472.94 46.87 53862.70 88888.00 2008-12-01 19:55:49.908 336 17472.87 46.84 53862.57 88888.00 2008-12-01 19:55:50.408 336 17472.93 46.81 53862.53 88888.00 2008-12-01 19:55:50.908 336 17472.95 46.76 53862.47 88888.00 2008-12-01 19:55:51.408 336 17472.93 46.79 53862.47 88888.00 2008-12-01 19:55:51.908 336 17472.85 46.81 53862.49 88888.00 2008-12-01 19:55:52.408 336 17472.80 46.71 53862.55 88888.00 2008-12-01 19:55:52.908 336 17472.77 46.68 53862.60 88888.00 2008-12-01 19:55:53.408 336 17472.71 46.66 53862.65 88888.00 2008-12-01 19:55:53.908 336 17472.71 46.76 53862.65 88888.00 2008-12-01 19:55:54.408 336 17472.73 46.79 53862.53 88888.00 2008-12-01 19:55:54.908 336 17472.72 46.81 53862.46 88888.00 2008-12-01 19:55:55.408 336 17472.78 46.76 53862.44 88888.00 2008-12-01 19:55:55.908 336 17472.87 46.71 53862.54 88888.00 2008-12-01 19:55:56.408 336 17472.78 46.79 53862.54 88888.00 2008-12-01 19:55:56.908 336 17472.81 46.73 53862.60 88888.00 2008-12-01 19:55:57.408 336 17472.93 46.69 53862.67 88888.00 2008-12-01 19:55:57.908 336 17472.94 46.61 53862.60 88888.00 2008-12-01 19:55:58.408 336 17472.91 46.61 53862.59 88888.00 2008-12-01 19:55:58.908 336 17472.86 46.62 53862.70 88888.00 2008-12-01 19:55:59.408 336 17472.73 46.64 53862.69 88888.00 2008-12-01 19:55:59.908 336 17472.71 46.66 53862.63 88888.00 2008-12-01 19:56:00.408 336 17472.71 46.58 53862.67 88888.00 2008-12-01 19:56:00.908 336 17472.81 46.63 53862.68 88888.00 2008-12-01 19:56:01.408 336 17472.71 46.66 53862.62 88888.00 2008-12-01 19:56:01.908 336 17472.62 46.68 53862.60 88888.00 2008-12-01 19:56:02.408 336 17472.65 46.66 53862.59 88888.00 2008-12-01 19:56:02.908 336 17472.65 46.66 53862.65 88888.00 2008-12-01 19:56:03.408 336 17472.71 46.61 53862.64 88888.00 2008-12-01 19:56:03.908 336 17472.83 46.62 53862.58 88888.00 2008-12-01 19:56:04.408 336 17472.80 46.56 53862.54 88888.00 2008-12-01 19:56:04.908 336 17472.77 46.58 53862.55 88888.00 2008-12-01 19:56:05.408 336 17472.73 46.62 53862.56 88888.00 2008-12-01 19:56:05.908 336 17472.82 46.59 53862.63 88888.00 2008-12-01 19:56:06.408 336 17472.90 46.53 53862.60 88888.00 2008-12-01 19:56:06.908 336 17472.83 46.56 53862.76 88888.00 2008-12-01 19:56:07.408 336 17472.80 46.62 53862.76 88888.00 2008-12-01 19:56:07.908 336 17472.81 46.58 53862.75 88888.00 2008-12-01 19:56:08.408 336 17472.83 46.61 53862.74 88888.00 2008-12-01 19:56:08.908 336 17472.85 46.59 53862.71 88888.00 2008-12-01 19:56:09.408 336 17472.75 46.54 53862.75 88888.00 2008-12-01 19:56:09.908 336 17472.67 46.59 53862.69 88888.00 2008-12-01 19:56:10.408 336 17472.70 46.64 53862.57 88888.00 2008-12-01 19:56:10.908 336 17472.66 46.64 53862.54 88888.00 2008-12-01 19:56:11.408 336 17472.60 46.67 53862.64 88888.00 2008-12-01 19:56:11.908 336 17472.58 46.64 53862.68 88888.00 2008-12-01 19:56:12.408 336 17472.64 46.69 53862.62 88888.00 2008-12-01 19:56:12.908 336 17472.68 46.68 53862.58 88888.00 2008-12-01 19:56:13.408 336 17472.67 46.66 53862.57 88888.00 2008-12-01 19:56:13.908 336 17472.67 46.74 53862.64 88888.00 2008-12-01 19:56:14.408 336 17472.71 46.72 53862.63 88888.00 2008-12-01 19:56:14.908 336 17472.84 46.76 53862.55 88888.00 2008-12-01 19:56:15.408 336 17472.80 46.67 53862.54 88888.00 2008-12-01 19:56:15.908 336 17472.85 46.61 53862.49 88888.00 2008-12-01 19:56:16.408 336 17472.92 46.57 53862.47 88888.00 2008-12-01 19:56:16.908 336 17472.80 46.57 53862.51 88888.00 2008-12-01 19:56:17.408 336 17472.75 46.55 53862.53 88888.00 2008-12-01 19:56:17.908 336 17472.74 46.67 53862.60 88888.00 2008-12-01 19:56:18.408 336 17472.65 46.62 53862.58 88888.00 2008-12-01 19:56:18.908 336 17472.60 46.66 53862.43 88888.00 2008-12-01 19:56:19.408 336 17472.65 46.71 53862.42 88888.00 2008-12-01 19:56:19.908 336 17472.72 46.67 53862.51 88888.00 2008-12-01 19:56:20.408 336 17472.77 46.65 53862.53 88888.00 2008-12-01 19:56:20.908 336 17472.82 46.66 53862.47 88888.00 2008-12-01 19:56:21.408 336 17472.83 46.58 53862.53 88888.00 2008-12-01 19:56:21.908 336 17472.82 46.53 53862.55 88888.00 2008-12-01 19:56:22.408 336 17472.82 46.55 53862.54 88888.00 2008-12-01 19:56:22.908 336 17472.77 46.55 53862.62 88888.00 2008-12-01 19:56:23.408 336 17472.70 46.52 53862.73 88888.00 2008-12-01 19:56:23.908 336 17472.78 46.56 53862.76 88888.00 2008-12-01 19:56:24.408 336 17472.87 46.55 53862.67 88888.00 2008-12-01 19:56:24.908 336 17472.96 46.64 53862.70 88888.00 2008-12-01 19:56:25.408 336 17472.95 46.71 53862.73 88888.00 2008-12-01 19:56:25.908 336 17472.95 46.69 53862.73 88888.00 2008-12-01 19:56:26.408 336 17472.88 46.67 53862.75 88888.00 2008-12-01 19:56:26.908 336 17472.88 46.62 53862.65 88888.00 2008-12-01 19:56:27.408 336 17472.95 46.59 53862.74 88888.00 2008-12-01 19:56:27.908 336 17473.01 46.65 53862.80 88888.00 2008-12-01 19:56:28.408 336 17472.94 46.66 53862.81 88888.00 2008-12-01 19:56:28.908 336 17472.94 46.71 53862.80 88888.00 2008-12-01 19:56:29.408 336 17473.00 46.69 53862.77 88888.00 2008-12-01 19:56:29.908 336 17473.12 46.71 53862.74 88888.00 2008-12-01 19:56:30.408 336 17473.08 46.63 53862.77 88888.00 2008-12-01 19:56:30.908 336 17473.01 46.59 53862.80 88888.00 2008-12-01 19:56:31.408 336 17472.98 46.65 53862.81 88888.00 2008-12-01 19:56:31.908 336 17472.94 46.67 53862.85 88888.00 2008-12-01 19:56:32.408 336 17472.92 46.62 53862.90 88888.00 2008-12-01 19:56:32.908 336 17472.92 46.65 53862.81 88888.00 2008-12-01 19:56:33.408 336 17473.01 46.66 53862.80 88888.00 2008-12-01 19:56:33.908 336 17473.07 46.61 53862.69 88888.00 2008-12-01 19:56:34.408 336 17473.03 46.55 53862.74 88888.00 2008-12-01 19:56:34.908 336 17472.92 46.52 53862.73 88888.00 2008-12-01 19:56:35.408 336 17472.87 46.54 53862.70 88888.00 2008-12-01 19:56:35.908 336 17472.85 46.56 53862.67 88888.00 2008-12-01 19:56:36.408 336 17472.91 46.56 53862.65 88888.00 2008-12-01 19:56:36.908 336 17472.91 46.52 53862.65 88888.00 2008-12-01 19:56:37.408 336 17472.96 46.53 53862.64 88888.00 2008-12-01 19:56:37.908 336 17472.92 46.55 53862.69 88888.00 2008-12-01 19:56:38.408 336 17472.88 46.56 53862.76 88888.00 2008-12-01 19:56:38.908 336 17472.90 46.57 53862.78 88888.00 2008-12-01 19:56:39.408 336 17472.94 46.62 53862.74 88888.00 2008-12-01 19:56:39.908 336 17472.97 46.57 53862.74 88888.00 2008-12-01 19:56:40.408 336 17473.02 46.45 53862.64 88888.00 2008-12-01 19:56:40.908 336 17473.06 46.46 53862.65 88888.00 2008-12-01 19:56:41.408 336 17472.93 46.48 53862.71 88888.00 2008-12-01 19:56:41.908 336 17472.98 46.51 53862.78 88888.00 2008-12-01 19:56:42.408 336 17473.06 46.51 53862.74 88888.00 2008-12-01 19:56:42.908 336 17473.07 46.48 53862.77 88888.00 2008-12-01 19:56:43.408 336 17473.11 46.44 53862.79 88888.00 2008-12-01 19:56:43.908 336 17473.02 46.47 53862.74 88888.00 2008-12-01 19:56:44.408 336 17473.07 46.51 53862.70 88888.00 2008-12-01 19:56:44.908 336 17473.06 46.51 53862.62 88888.00 2008-12-01 19:56:45.408 336 17472.98 46.55 53862.62 88888.00 2008-12-01 19:56:45.908 336 17472.88 46.47 53862.66 88888.00 2008-12-01 19:56:46.408 336 17472.88 46.45 53862.68 88888.00 2008-12-01 19:56:46.908 336 17472.95 46.44 53862.64 88888.00 2008-12-01 19:56:47.408 336 17472.91 46.43 53862.65 88888.00 2008-12-01 19:56:47.908 336 17472.94 46.48 53862.76 88888.00 2008-12-01 19:56:48.408 336 17473.02 46.43 53862.82 88888.00 2008-12-01 19:56:48.908 336 17473.03 46.41 53862.79 88888.00 2008-12-01 19:56:49.408 336 17472.98 46.41 53862.77 88888.00 2008-12-01 19:56:49.908 336 17473.00 46.48 53862.70 88888.00 2008-12-01 19:56:50.405 336 17473.07 46.45 53862.78 88888.00 2008-12-01 19:56:50.905 336 17472.96 46.37 53862.77 88888.00 2008-12-01 19:56:51.405 336 17472.92 46.38 53862.69 88888.00 2008-12-01 19:56:51.905 336 17473.02 46.46 53862.59 88888.00 2008-12-01 19:56:52.405 336 17473.02 46.54 53862.68 88888.00 2008-12-01 19:56:52.905 336 17472.97 46.51 53862.65 88888.00 2008-12-01 19:56:53.405 336 17472.97 46.39 53862.65 88888.00 2008-12-01 19:56:53.905 336 17473.00 46.36 53862.62 88888.00 2008-12-01 19:56:54.405 336 17473.06 46.34 53862.74 88888.00 2008-12-01 19:56:54.905 336 17473.07 46.34 53862.74 88888.00 2008-12-01 19:56:55.405 336 17472.96 46.34 53862.74 88888.00 2008-12-01 19:56:55.905 336 17473.02 46.35 53862.76 88888.00 2008-12-01 19:56:56.405 336 17473.06 46.30 53862.73 88888.00 2008-12-01 19:56:56.905 336 17473.12 46.32 53862.71 88888.00 2008-12-01 19:56:57.405 336 17473.08 46.35 53862.69 88888.00 2008-12-01 19:56:57.905 336 17472.97 46.36 53862.62 88888.00 2008-12-01 19:56:58.405 336 17473.04 46.37 53862.57 88888.00 2008-12-01 19:56:58.905 336 17473.04 46.42 53862.56 88888.00 2008-12-01 19:56:59.405 336 17473.02 46.35 53862.63 88888.00 2008-12-01 19:56:59.905 336 17472.97 46.34 53862.65 88888.00 2008-12-01 19:57:00.405 336 17473.00 46.33 53862.56 88888.00 2008-12-01 19:57:00.905 336 17472.98 46.37 53862.57 88888.00 2008-12-01 19:57:01.405 336 17472.95 46.38 53862.54 88888.00 2008-12-01 19:57:01.905 336 17472.96 46.37 53862.56 88888.00 2008-12-01 19:57:02.405 336 17473.01 46.36 53862.47 88888.00 2008-12-01 19:57:02.905 336 17473.00 46.34 53862.45 88888.00 2008-12-01 19:57:03.405 336 17472.97 46.24 53862.51 88888.00 2008-12-01 19:57:03.905 336 17473.02 46.20 53862.57 88888.00 2008-12-01 19:57:04.405 336 17473.02 46.23 53862.55 88888.00 2008-12-01 19:57:04.905 336 17473.02 46.25 53862.58 88888.00 2008-12-01 19:57:05.405 336 17472.97 46.22 53862.65 88888.00 2008-12-01 19:57:05.905 336 17472.95 46.24 53862.70 88888.00 2008-12-01 19:57:06.405 336 17472.92 46.26 53862.70 88888.00 2008-12-01 19:57:06.905 336 17472.88 46.29 53862.64 88888.00 2008-12-01 19:57:07.405 336 17472.97 46.26 53862.56 88888.00 2008-12-01 19:57:07.905 336 17472.95 46.25 53862.48 88888.00 2008-12-01 19:57:08.405 336 17472.97 46.25 53862.51 88888.00 2008-12-01 19:57:08.905 336 17472.90 46.32 53862.52 88888.00 2008-12-01 19:57:09.405 336 17472.90 46.28 53862.48 88888.00 2008-12-01 19:57:09.905 336 17472.88 46.34 53862.48 88888.00 2008-12-01 19:57:10.405 336 17472.88 46.34 53862.45 88888.00 2008-12-01 19:57:10.905 336 17472.95 46.28 53862.53 88888.00 2008-12-01 19:57:11.405 336 17473.01 46.25 53862.63 88888.00 2008-12-01 19:57:11.905 336 17473.06 46.17 53862.66 88888.00 2008-12-01 19:57:12.405 336 17473.19 46.17 53862.59 88888.00 2008-12-01 19:57:12.905 336 17473.23 46.17 53862.52 88888.00 2008-12-01 19:57:13.405 336 17473.23 46.15 53862.54 88888.00 2008-12-01 19:57:13.905 336 17473.26 46.22 53862.59 88888.00 2008-12-01 19:57:14.405 336 17473.24 46.25 53862.64 88888.00 2008-12-01 19:57:14.905 336 17473.22 46.28 53862.59 88888.00 2008-12-01 19:57:15.405 336 17473.19 46.26 53862.64 88888.00 2008-12-01 19:57:15.905 336 17473.16 46.26 53862.63 88888.00 2008-12-01 19:57:16.405 336 17473.19 46.24 53862.64 88888.00 2008-12-01 19:57:16.905 336 17473.24 46.25 53862.65 88888.00 2008-12-01 19:57:17.405 336 17473.23 46.23 53862.64 88888.00 2008-12-01 19:57:17.905 336 17473.14 46.32 53862.55 88888.00 2008-12-01 19:57:18.405 336 17473.17 46.38 53862.55 88888.00 2008-12-01 19:57:18.905 336 17473.22 46.37 53862.59 88888.00 2008-12-01 19:57:19.405 336 17473.27 46.29 53862.57 88888.00 2008-12-01 19:57:19.905 336 17473.27 46.37 53862.63 88888.00 2008-12-01 19:57:20.405 336 17473.27 46.34 53862.62 88888.00 2008-12-01 19:57:20.905 336 17473.24 46.35 53862.63 88888.00 2008-12-01 19:57:21.405 336 17473.23 46.41 53862.53 88888.00 2008-12-01 19:57:21.905 336 17473.24 46.38 53862.42 88888.00 2008-12-01 19:57:22.405 336 17473.25 46.35 53862.40 88888.00 2008-12-01 19:57:22.905 336 17473.25 46.35 53862.45 88888.00 2008-12-01 19:57:23.405 336 17473.21 46.32 53862.53 88888.00 2008-12-01 19:57:23.905 336 17473.22 46.28 53862.54 88888.00 2008-12-01 19:57:24.405 336 17473.27 46.34 53862.43 88888.00 2008-12-01 19:57:24.905 336 17473.19 46.39 53862.40 88888.00 2008-12-01 19:57:25.405 336 17473.22 46.41 53862.45 88888.00 2008-12-01 19:57:25.905 336 17473.32 46.41 53862.42 88888.00 2008-12-01 19:57:26.405 336 17473.27 46.37 53862.44 88888.00 2008-12-01 19:57:26.905 336 17473.23 46.28 53862.58 88888.00 2008-12-01 19:57:27.405 336 17473.21 46.27 53862.54 88888.00 2008-12-01 19:57:27.905 336 17473.11 46.35 53862.47 88888.00 2008-12-01 19:57:28.405 336 17473.08 46.32 53862.47 88888.00 2008-12-01 19:57:28.905 336 17473.11 46.22 53862.52 88888.00 2008-12-01 19:57:29.405 336 17473.08 46.26 53862.52 88888.00 2008-12-01 19:57:29.905 336 17473.18 46.29 53862.59 88888.00 2008-12-01 19:57:30.405 336 17473.22 46.27 53862.59 88888.00 2008-12-01 19:57:30.905 336 17473.16 46.30 53862.58 88888.00 2008-12-01 19:57:31.405 336 17473.16 46.36 53862.59 88888.00 2008-12-01 19:57:31.905 336 17473.28 46.36 53862.55 88888.00 2008-12-01 19:57:32.405 336 17473.19 46.33 53862.58 88888.00 2008-12-01 19:57:32.905 336 17473.16 46.30 53862.59 88888.00 2008-12-01 19:57:33.405 336 17473.21 46.34 53862.60 88888.00 2008-12-01 19:57:33.905 336 17473.18 46.38 53862.64 88888.00 2008-12-01 19:57:34.405 336 17473.21 46.32 53862.66 88888.00 2008-12-01 19:57:34.905 336 17473.26 46.30 53862.64 88888.00 2008-12-01 19:57:35.405 336 17473.28 46.39 53862.64 88888.00 2008-12-01 19:57:35.905 336 17473.24 46.36 53862.65 88888.00 2008-12-01 19:57:36.405 336 17473.22 46.33 53862.70 88888.00 2008-12-01 19:57:36.905 336 17473.26 46.37 53862.60 88888.00 2008-12-01 19:57:37.405 336 17473.33 46.37 53862.67 88888.00 2008-12-01 19:57:37.905 336 17473.24 46.38 53862.56 88888.00 2008-12-01 19:57:38.405 336 17473.16 46.44 53862.47 88888.00 2008-12-01 19:57:38.905 336 17473.15 46.44 53862.53 88888.00 2008-12-01 19:57:39.405 336 17473.19 46.43 53862.65 88888.00 2008-12-01 19:57:39.905 336 17473.14 46.42 53862.75 88888.00 2008-12-01 19:57:40.405 336 17473.08 46.44 53862.69 88888.00 2008-12-01 19:57:40.905 336 17473.07 46.42 53862.63 88888.00 2008-12-01 19:57:41.405 336 17473.14 46.39 53862.64 88888.00 2008-12-01 19:57:41.905 336 17473.15 46.38 53862.58 88888.00 2008-12-01 19:57:42.405 336 17473.14 46.36 53862.62 88888.00 2008-12-01 19:57:42.905 336 17473.12 46.33 53862.74 88888.00 2008-12-01 19:57:43.405 336 17473.17 46.35 53862.80 88888.00 2008-12-01 19:57:43.905 336 17473.25 46.35 53862.80 88888.00 2008-12-01 19:57:44.405 336 17473.29 46.29 53862.75 88888.00 2008-12-01 19:57:44.905 336 17473.26 46.32 53862.67 88888.00 2008-12-01 19:57:45.405 336 17473.19 46.29 53862.59 88888.00 2008-12-01 19:57:45.905 336 17473.23 46.23 53862.52 88888.00 2008-12-01 19:57:46.405 336 17473.18 46.23 53862.57 88888.00 2008-12-01 19:57:46.905 336 17473.18 46.23 53862.59 88888.00 2008-12-01 19:57:47.405 336 17473.27 46.22 53862.58 88888.00 2008-12-01 19:57:47.905 336 17473.25 46.26 53862.53 88888.00 2008-12-01 19:57:48.405 336 17473.19 46.36 53862.55 88888.00 2008-12-01 19:57:48.905 336 17473.22 46.37 53862.55 88888.00 2008-12-01 19:57:49.405 336 17473.28 46.32 53862.52 88888.00 2008-12-01 19:57:49.905 336 17473.33 46.32 53862.51 88888.00 2008-12-01 19:57:50.405 336 17473.22 46.27 53862.60 88888.00 2008-12-01 19:57:50.905 336 17473.21 46.25 53862.59 88888.00 2008-12-01 19:57:51.405 336 17473.19 46.24 53862.57 88888.00 2008-12-01 19:57:51.905 336 17473.13 46.27 53862.57 88888.00 2008-12-01 19:57:52.405 336 17473.15 46.33 53862.66 88888.00 2008-12-01 19:57:52.905 336 17473.11 46.30 53862.65 88888.00 2008-12-01 19:57:53.405 336 17473.11 46.30 53862.67 88888.00 2008-12-01 19:57:53.905 336 17473.04 46.29 53862.65 88888.00 2008-12-01 19:57:54.405 336 17473.06 46.28 53862.63 88888.00 2008-12-01 19:57:54.905 336 17473.14 46.29 53862.67 88888.00 2008-12-01 19:57:55.405 336 17473.18 46.33 53862.70 88888.00 2008-12-01 19:57:55.905 336 17473.15 46.32 53862.70 88888.00 2008-12-01 19:57:56.405 336 17473.15 46.25 53862.63 88888.00 2008-12-01 19:57:56.905 336 17473.21 46.29 53862.64 88888.00 2008-12-01 19:57:57.405 336 17473.28 46.28 53862.58 88888.00 2008-12-01 19:57:57.905 336 17473.24 46.29 53862.57 88888.00 2008-12-01 19:57:58.405 336 17473.25 46.29 53862.57 88888.00 2008-12-01 19:57:58.905 336 17473.28 46.32 53862.47 88888.00 2008-12-01 19:57:59.405 336 17473.26 46.37 53862.58 88888.00 2008-12-01 19:57:59.905 336 17473.23 46.36 53862.57 88888.00 2008-12-01 19:58:00.405 336 17473.24 46.30 53862.56 88888.00 2008-12-01 19:58:00.905 336 17473.21 46.36 53862.60 88888.00 2008-12-01 19:58:01.405 336 17473.18 46.33 53862.60 88888.00 2008-12-01 19:58:01.905 336 17473.14 46.25 53862.55 88888.00 2008-12-01 19:58:02.405 336 17473.21 46.27 53862.59 88888.00 2008-12-01 19:58:02.905 336 17473.25 46.28 53862.65 88888.00 2008-12-01 19:58:03.405 336 17473.25 46.35 53862.64 88888.00 2008-12-01 19:58:03.905 336 17473.24 46.36 53862.56 88888.00 2008-12-01 19:58:04.405 336 17473.25 46.28 53862.65 88888.00 2008-12-01 19:58:04.905 336 17473.21 46.26 53862.60 88888.00 2008-12-01 19:58:05.405 336 17473.31 46.28 53862.62 88888.00 2008-12-01 19:58:05.905 336 17473.26 46.36 53862.66 88888.00 2008-12-01 19:58:06.405 336 17473.22 46.34 53862.66 88888.00 2008-12-01 19:58:06.905 336 17473.16 46.39 53862.64 88888.00 2008-12-01 19:58:07.405 336 17473.15 46.39 53862.62 88888.00 2008-12-01 19:58:07.905 336 17473.12 46.34 53862.54 88888.00 2008-12-01 19:58:08.405 336 17473.09 46.35 53862.64 88888.00 2008-12-01 19:58:08.905 336 17473.11 46.30 53862.73 88888.00 2008-12-01 19:58:09.405 336 17473.05 46.37 53862.67 88888.00 2008-12-01 19:58:09.905 336 17473.13 46.35 53862.66 88888.00 2008-12-01 19:58:10.405 336 17473.16 46.34 53862.63 88888.00 2008-12-01 19:58:10.905 336 17473.22 46.33 53862.73 88888.00 2008-12-01 19:58:11.405 336 17473.24 46.32 53862.71 88888.00 2008-12-01 19:58:11.905 336 17473.21 46.26 53862.58 88888.00 2008-12-01 19:58:12.405 336 17473.12 46.19 53862.67 88888.00 2008-12-01 19:58:12.905 336 17473.08 46.22 53862.64 88888.00 2008-12-01 19:58:13.405 336 17473.16 46.26 53862.73 88888.00 2008-12-01 19:58:13.905 336 17473.21 46.28 53862.71 88888.00 2008-12-01 19:58:14.405 336 17473.09 46.34 53862.65 88888.00 2008-12-01 19:58:14.905 336 17473.08 46.34 53862.65 88888.00 2008-12-01 19:58:15.405 336 17473.12 46.42 53862.75 88888.00 2008-12-01 19:58:15.905 336 17473.06 46.39 53862.74 88888.00 2008-12-01 19:58:16.405 336 17473.04 46.30 53862.75 88888.00 2008-12-01 19:58:16.905 336 17473.06 46.27 53862.71 88888.00 2008-12-01 19:58:17.405 336 17473.11 46.28 53862.71 88888.00 2008-12-01 19:58:17.905 336 17473.08 46.24 53862.74 88888.00 2008-12-01 19:58:18.405 336 17473.06 46.26 53862.74 88888.00 2008-12-01 19:58:18.905 336 17473.15 46.17 53862.78 88888.00 2008-12-01 19:58:19.405 336 17473.15 46.17 53862.76 88888.00 2008-12-01 19:58:19.905 336 17473.09 46.27 53862.74 88888.00 2008-12-01 19:58:20.405 336 17473.04 46.32 53862.65 88888.00 2008-12-01 19:58:20.905 336 17472.97 46.27 53862.67 88888.00 2008-12-01 19:58:21.405 336 17473.02 46.27 53862.67 88888.00 2008-12-01 19:58:21.905 336 17473.03 46.34 53862.60 88888.00 2008-12-01 19:58:22.405 336 17472.98 46.32 53862.65 88888.00 2008-12-01 19:58:22.905 336 17472.93 46.19 53862.58 88888.00 2008-12-01 19:58:23.405 336 17472.95 46.22 53862.55 88888.00 2008-12-01 19:58:23.905 336 17472.94 46.27 53862.64 88888.00 2008-12-01 19:58:24.405 336 17473.02 46.33 53862.60 88888.00 2008-12-01 19:58:24.905 336 17473.04 46.29 53862.53 88888.00 2008-12-01 19:58:25.405 336 17472.98 46.29 53862.49 88888.00 2008-12-01 19:58:25.905 336 17472.97 46.28 53862.53 88888.00 2008-12-01 19:58:26.405 336 17473.04 46.23 53862.52 88888.00 2008-12-01 19:58:26.905 336 17473.12 46.19 53862.49 88888.00 2008-12-01 19:58:27.405 336 17473.03 46.23 53862.52 88888.00 2008-12-01 19:58:27.905 336 17472.98 46.25 53862.57 88888.00 2008-12-01 19:58:28.405 336 17472.95 46.25 53862.59 88888.00 2008-12-01 19:58:28.905 336 17473.13 46.28 53862.70 88888.00 2008-12-01 19:58:29.405 336 17473.21 46.22 53862.67 88888.00 2008-12-01 19:58:29.905 336 17473.19 46.25 53862.56 88888.00 2008-12-01 19:58:30.405 336 17473.17 46.26 53862.62 88888.00 2008-12-01 19:58:30.905 336 17473.15 46.24 53862.59 88888.00 2008-12-01 19:58:31.405 336 17473.21 46.19 53862.55 88888.00 2008-12-01 19:58:31.905 336 17473.09 46.23 53862.60 88888.00 2008-12-01 19:58:32.405 336 17473.08 46.29 53862.65 88888.00 2008-12-01 19:58:32.905 336 17473.07 46.34 53862.66 88888.00 2008-12-01 19:58:33.405 336 17473.07 46.26 53862.69 88888.00 2008-12-01 19:58:33.905 336 17473.24 46.28 53862.68 88888.00 2008-12-01 19:58:34.405 336 17473.23 46.27 53862.70 88888.00 2008-12-01 19:58:34.905 336 17473.24 46.33 53862.67 88888.00 2008-12-01 19:58:35.405 336 17473.25 46.34 53862.62 88888.00 2008-12-01 19:58:35.905 336 17473.25 46.29 53862.69 88888.00 2008-12-01 19:58:36.405 336 17473.23 46.37 53862.71 88888.00 2008-12-01 19:58:36.905 336 17473.23 46.30 53862.69 88888.00 2008-12-01 19:58:37.405 336 17473.17 46.32 53862.70 88888.00 2008-12-01 19:58:37.905 336 17473.09 46.29 53862.81 88888.00 2008-12-01 19:58:38.405 336 17473.15 46.37 53862.71 88888.00 2008-12-01 19:58:38.905 336 17473.15 46.39 53862.65 88888.00 2008-12-01 19:58:39.405 336 17473.21 46.35 53862.73 88888.00 2008-12-01 19:58:39.905 336 17473.29 46.35 53862.65 88888.00 2008-12-01 19:58:40.405 336 17473.25 46.38 53862.55 88888.00 2008-12-01 19:58:40.905 336 17473.14 46.38 53862.60 88888.00 2008-12-01 19:58:41.405 336 17473.13 46.38 53862.59 88888.00 2008-12-01 19:58:41.905 336 17473.14 46.36 53862.55 88888.00 2008-12-01 19:58:42.405 336 17473.15 46.28 53862.65 88888.00 2008-12-01 19:58:42.905 336 17473.12 46.30 53862.65 88888.00 2008-12-01 19:58:43.405 336 17473.19 46.27 53862.66 88888.00 2008-12-01 19:58:43.905 336 17473.14 46.28 53862.62 88888.00 2008-12-01 19:58:44.405 336 17473.07 46.35 53862.66 88888.00 2008-12-01 19:58:44.905 336 17473.09 46.30 53862.67 88888.00 2008-12-01 19:58:45.405 336 17473.18 46.26 53862.60 88888.00 2008-12-01 19:58:45.905 336 17473.14 46.28 53862.48 88888.00 2008-12-01 19:58:46.405 336 17473.18 46.35 53862.58 88888.00 2008-12-01 19:58:46.905 336 17473.24 46.28 53862.59 88888.00 2008-12-01 19:58:47.405 336 17473.16 46.23 53862.54 88888.00 2008-12-01 19:58:47.905 336 17473.07 46.24 53862.53 88888.00 2008-12-01 19:58:48.405 336 17473.11 46.28 53862.68 88888.00 2008-12-01 19:58:48.905 336 17473.11 46.24 53862.75 88888.00 2008-12-01 19:58:49.405 336 17473.13 46.23 53862.73 88888.00 2008-12-01 19:58:49.905 336 17473.11 46.17 53862.63 88888.00 2008-12-01 19:58:50.405 336 17473.12 46.17 53862.63 88888.00 2008-12-01 19:58:50.905 336 17473.09 46.13 53862.68 88888.00 2008-12-01 19:58:51.405 336 17473.12 46.15 53862.74 88888.00 2008-12-01 19:58:51.905 336 17473.13 46.24 53862.73 88888.00 2008-12-01 19:58:52.405 336 17473.08 46.29 53862.68 88888.00 2008-12-01 19:58:52.905 336 17473.13 46.28 53862.65 88888.00 2008-12-01 19:58:53.405 336 17473.16 46.32 53862.56 88888.00 2008-12-01 19:58:53.905 336 17473.25 46.28 53862.60 88888.00 2008-12-01 19:58:54.405 336 17473.28 46.15 53862.66 88888.00 2008-12-01 19:58:54.905 336 17473.15 46.17 53862.65 88888.00 2008-12-01 19:58:55.405 336 17473.09 46.19 53862.71 88888.00 2008-12-01 19:58:55.905 336 17473.12 46.24 53862.68 88888.00 2008-12-01 19:58:56.405 336 17473.16 46.24 53862.63 88888.00 2008-12-01 19:58:56.905 336 17473.21 46.25 53862.62 88888.00 2008-12-01 19:58:57.405 336 17473.07 46.20 53862.73 88888.00 2008-12-01 19:58:57.905 336 17473.11 46.19 53862.71 88888.00 2008-12-01 19:58:58.405 336 17473.19 46.27 53862.70 88888.00 2008-12-01 19:58:58.905 336 17473.22 46.28 53862.65 88888.00 2008-12-01 19:58:59.405 336 17473.15 46.28 53862.62 88888.00 2008-12-01 19:58:59.905 336 17473.11 46.30 53862.68 88888.00 2008-12-01 19:59:00.405 336 17473.18 46.35 53862.70 88888.00 2008-12-01 19:59:00.905 336 17473.23 46.36 53862.73 88888.00 2008-12-01 19:59:01.405 336 17473.22 46.37 53862.73 88888.00 2008-12-01 19:59:01.905 336 17473.27 46.30 53862.73 88888.00 2008-12-01 19:59:02.405 336 17473.27 46.24 53862.63 88888.00 2008-12-01 19:59:02.905 336 17473.26 46.22 53862.66 88888.00 2008-12-01 19:59:03.405 336 17473.28 46.15 53862.59 88888.00 2008-12-01 19:59:03.905 336 17473.23 46.10 53862.64 88888.00 2008-12-01 19:59:04.405 336 17473.29 46.17 53862.71 88888.00 2008-12-01 19:59:04.905 336 17473.28 46.17 53862.63 88888.00 2008-12-01 19:59:05.405 336 17473.22 46.09 53862.48 88888.00 2008-12-01 19:59:05.905 336 17473.23 46.16 53862.52 88888.00 2008-12-01 19:59:06.405 336 17473.23 46.18 53862.55 88888.00 2008-12-01 19:59:06.905 336 17473.21 46.19 53862.53 88888.00 2008-12-01 19:59:07.405 336 17473.21 46.23 53862.58 88888.00 2008-12-01 19:59:07.905 336 17473.21 46.20 53862.60 88888.00 2008-12-01 19:59:08.405 336 17473.21 46.13 53862.56 88888.00 2008-12-01 19:59:08.905 336 17473.24 46.17 53862.53 88888.00 2008-12-01 19:59:09.405 336 17473.19 46.16 53862.56 88888.00 2008-12-01 19:59:09.905 336 17473.15 46.08 53862.64 88888.00 2008-12-01 19:59:10.405 336 17473.17 46.09 53862.56 88888.00 2008-12-01 19:59:10.905 336 17473.17 46.19 53862.47 88888.00 2008-12-01 19:59:11.405 336 17473.15 46.25 53862.47 88888.00 2008-12-01 19:59:11.905 336 17473.15 46.32 53862.51 88888.00 2008-12-01 19:59:12.405 336 17473.15 46.30 53862.55 88888.00 2008-12-01 19:59:12.905 336 17473.14 46.18 53862.58 88888.00 2008-12-01 19:59:13.405 336 17473.18 46.16 53862.63 88888.00 2008-12-01 19:59:13.905 336 17473.22 46.20 53862.62 88888.00 2008-12-01 19:59:14.405 336 17473.26 46.22 53862.54 88888.00 2008-12-01 19:59:14.905 336 17473.25 46.19 53862.60 88888.00 2008-12-01 19:59:15.405 336 17473.21 46.13 53862.65 88888.00 2008-12-01 19:59:15.905 336 17473.15 46.10 53862.59 88888.00 2008-12-01 19:59:16.405 336 17473.14 46.19 53862.65 88888.00 2008-12-01 19:59:16.905 336 17473.17 46.26 53862.60 88888.00 2008-12-01 19:59:17.405 336 17473.23 46.27 53862.58 88888.00 2008-12-01 19:59:17.905 336 17473.32 46.26 53862.62 88888.00 2008-12-01 19:59:18.405 336 17473.26 46.26 53862.55 88888.00 2008-12-01 19:59:18.905 336 17473.25 46.26 53862.59 88888.00 2008-12-01 19:59:19.405 336 17473.27 46.28 53862.63 88888.00 2008-12-01 19:59:19.905 336 17473.19 46.27 53862.55 88888.00 2008-12-01 19:59:20.405 336 17473.14 46.26 53862.56 88888.00 2008-12-01 19:59:20.905 336 17473.15 46.18 53862.54 88888.00 2008-12-01 19:59:21.405 336 17473.08 46.15 53862.56 88888.00 2008-12-01 19:59:21.905 336 17473.11 46.14 53862.58 88888.00 2008-12-01 19:59:22.405 336 17473.12 46.07 53862.68 88888.00 2008-12-01 19:59:22.905 336 17473.16 46.05 53862.68 88888.00 2008-12-01 19:59:23.405 336 17473.16 46.05 53862.65 88888.00 2008-12-01 19:59:23.905 336 17473.18 46.09 53862.62 88888.00 2008-12-01 19:59:24.405 336 17473.21 46.18 53862.59 88888.00 2008-12-01 19:59:24.905 336 17473.17 46.16 53862.69 88888.00 2008-12-01 19:59:25.405 336 17473.16 46.17 53862.69 88888.00 2008-12-01 19:59:25.905 336 17473.11 46.19 53862.66 88888.00 2008-12-01 19:59:26.405 336 17473.06 46.09 53862.73 88888.00 2008-12-01 19:59:26.905 336 17473.19 46.06 53862.67 88888.00 2008-12-01 19:59:27.405 336 17473.17 46.10 53862.68 88888.00 2008-12-01 19:59:27.905 336 17473.15 46.04 53862.67 88888.00 2008-12-01 19:59:28.405 336 17473.14 46.05 53862.54 88888.00 2008-12-01 19:59:28.905 336 17473.13 46.12 53862.54 88888.00 2008-12-01 19:59:29.405 336 17473.17 46.09 53862.51 88888.00 2008-12-01 19:59:29.905 336 17473.18 46.05 53862.59 88888.00 2008-12-01 19:59:30.405 336 17473.16 46.06 53862.60 88888.00 2008-12-01 19:59:30.905 336 17473.16 46.12 53862.51 88888.00 2008-12-01 19:59:31.405 336 17473.16 46.07 53862.56 88888.00 2008-12-01 19:59:31.905 336 17473.18 46.05 53862.54 88888.00 2008-12-01 19:59:32.405 336 17473.16 46.10 53862.49 88888.00 2008-12-01 19:59:32.905 336 17473.09 46.18 53862.47 88888.00 2008-12-01 19:59:33.405 336 17473.06 46.17 53862.53 88888.00 2008-12-01 19:59:33.905 336 17473.07 46.09 53862.48 88888.00 2008-12-01 19:59:34.405 336 17473.12 46.07 53862.55 88888.00 2008-12-01 19:59:34.905 336 17473.03 46.08 53862.64 88888.00 2008-12-01 19:59:35.405 336 17473.02 46.03 53862.54 88888.00 2008-12-01 19:59:35.905 336 17473.08 46.05 53862.53 88888.00 2008-12-01 19:59:36.405 336 17473.15 46.08 53862.58 88888.00 2008-12-01 19:59:36.905 336 17473.13 46.10 53862.55 88888.00 2008-12-01 19:59:37.405 336 17473.13 46.09 53862.56 88888.00 2008-12-01 19:59:37.905 336 17473.13 46.13 53862.59 88888.00 2008-12-01 19:59:38.405 336 17473.11 46.14 53862.52 88888.00 2008-12-01 19:59:38.905 336 17473.19 46.09 53862.58 88888.00 2008-12-01 19:59:39.405 336 17473.22 46.09 53862.62 88888.00 2008-12-01 19:59:39.905 336 17473.18 46.12 53862.64 88888.00 2008-12-01 19:59:40.405 336 17473.16 46.13 53862.67 88888.00 2008-12-01 19:59:40.905 336 17473.15 46.15 53862.66 88888.00 2008-12-01 19:59:41.405 336 17473.15 46.16 53862.62 88888.00 2008-12-01 19:59:41.905 336 17473.08 46.19 53862.55 88888.00 2008-12-01 19:59:42.405 336 17473.09 46.22 53862.58 88888.00 2008-12-01 19:59:42.905 336 17473.09 46.22 53862.52 88888.00 2008-12-01 19:59:43.405 336 17473.11 46.24 53862.49 88888.00 2008-12-01 19:59:43.905 336 17473.03 46.22 53862.56 88888.00 2008-12-01 19:59:44.405 336 17473.16 46.14 53862.53 88888.00 2008-12-01 19:59:44.905 336 17473.27 46.06 53862.46 88888.00 2008-12-01 19:59:45.405 336 17473.18 46.07 53862.52 88888.00 2008-12-01 19:59:45.905 336 17473.15 46.09 53862.63 88888.00 2008-12-01 19:59:46.405 336 17473.18 46.15 53862.62 88888.00 2008-12-01 19:59:46.905 336 17473.15 46.19 53862.51 88888.00 2008-12-01 19:59:47.405 336 17473.17 46.24 53862.52 88888.00 2008-12-01 19:59:47.905 336 17473.13 46.20 53862.57 88888.00 2008-12-01 19:59:48.405 336 17473.15 46.20 53862.66 88888.00 2008-12-01 19:59:48.905 336 17473.04 46.25 53862.62 88888.00 2008-12-01 19:59:49.405 336 17473.03 46.27 53862.57 88888.00 2008-12-01 19:59:49.905 336 17473.09 46.37 53862.47 88888.00 2008-12-01 19:59:50.405 336 17473.08 46.43 53862.38 88888.00 2008-12-01 19:59:50.905 336 17473.23 46.36 53862.37 88888.00 2008-12-01 19:59:51.405 336 17473.16 46.35 53862.37 88888.00 2008-12-01 19:59:51.905 336 17473.08 46.39 53862.40 88888.00 2008-12-01 19:59:52.405 336 17473.03 46.34 53862.54 88888.00 2008-12-01 19:59:52.905 336 17473.02 46.25 53862.54 88888.00 2008-12-01 19:59:53.405 336 17473.05 46.15 53862.52 88888.00 2008-12-01 19:59:53.905 336 17473.02 46.23 53862.59 88888.00 2008-12-01 19:59:54.405 336 17473.07 46.20 53862.62 88888.00 2008-12-01 19:59:54.905 336 17473.02 46.28 53862.60 88888.00 2008-12-01 19:59:55.405 336 17473.00 46.28 53862.60 88888.00 2008-12-01 19:59:55.905 336 17473.06 46.23 53862.64 88888.00 2008-12-01 19:59:56.405 336 17473.07 46.30 53862.52 88888.00 2008-12-01 19:59:56.905 336 17472.97 46.32 53862.48 88888.00 2008-12-01 19:59:57.405 336 17472.92 46.28 53862.47 88888.00 2008-12-01 19:59:57.905 336 17472.88 46.24 53862.53 88888.00 2008-12-01 19:59:58.405 336 17472.87 46.29 53862.54 88888.00 2008-12-01 19:59:58.905 336 17472.97 46.30 53862.47 88888.00 2008-12-01 19:59:59.405 336 17472.96 46.35 53862.44 88888.00 2008-12-01 19:59:59.905 336 17472.95 46.29 53862.52 88888.00 2008-12-01 20:00:00.405 336 17472.93 46.23 53862.55 88888.00 2008-12-01 20:00:00.905 336 17472.92 46.17 53862.55 88888.00 2008-12-01 20:00:01.405 336 17473.00 46.15 53862.54 88888.00 2008-12-01 20:00:01.905 336 17473.00 46.14 53862.54 88888.00 2008-12-01 20:00:02.405 336 17472.94 46.10 53862.54 88888.00 2008-12-01 20:00:02.905 336 17472.95 46.18 53862.53 88888.00 2008-12-01 20:00:03.405 336 17472.95 46.23 53862.47 88888.00 2008-12-01 20:00:03.905 336 17472.94 46.14 53862.48 88888.00 2008-12-01 20:00:04.405 336 17472.85 46.12 53862.54 88888.00 2008-12-01 20:00:04.905 336 17472.83 46.17 53862.55 88888.00 2008-12-01 20:00:05.405 336 17472.78 46.19 53862.47 88888.00 2008-12-01 20:00:05.905 336 17472.66 46.16 53862.54 88888.00 2008-12-01 20:00:06.405 336 17472.47 46.16 53862.56 88888.00 2008-12-01 20:00:06.905 336 17472.62 46.13 53862.49 88888.00 2008-12-01 20:00:07.405 336 17472.76 46.13 53862.52 88888.00 2008-12-01 20:00:07.905 336 17472.87 46.15 53862.56 88888.00 2008-12-01 20:00:08.405 336 17472.87 46.17 53862.62 88888.00 2008-12-01 20:00:08.905 336 17472.88 46.19 53862.58 88888.00 2008-12-01 20:00:09.405 336 17472.86 46.20 53862.57 88888.00 2008-12-01 20:00:09.905 336 17472.83 46.15 53862.49 88888.00 2008-12-01 20:00:10.405 336 17472.80 46.19 53862.54 88888.00 2008-12-01 20:00:10.905 336 17472.81 46.24 53862.59 88888.00 2008-12-01 20:00:11.405 336 17472.80 46.20 53862.64 88888.00 2008-12-01 20:00:11.905 336 17472.77 46.13 53862.58 88888.00 2008-12-01 20:00:12.405 336 17472.74 46.15 53862.60 88888.00 2008-12-01 20:00:12.905 336 17472.75 46.18 53862.68 88888.00 2008-12-01 20:00:13.405 336 17472.77 46.19 53862.65 88888.00 2008-12-01 20:00:13.905 336 17472.86 46.18 53862.69 88888.00 2008-12-01 20:00:14.405 336 17472.95 46.15 53862.67 88888.00 2008-12-01 20:00:14.905 336 17472.93 46.15 53862.62 88888.00 2008-12-01 20:00:15.405 336 17472.83 46.25 53862.62 88888.00 2008-12-01 20:00:15.905 336 17472.74 46.29 53862.65 88888.00 2008-12-01 20:00:16.405 336 17472.73 46.24 53862.66 88888.00 2008-12-01 20:00:16.905 336 17472.76 46.26 53862.67 88888.00 2008-12-01 20:00:17.405 336 17472.80 46.28 53862.73 88888.00 2008-12-01 20:00:17.905 336 17472.78 46.29 53862.69 88888.00 2008-12-01 20:00:18.405 336 17472.77 46.30 53862.65 88888.00 2008-12-01 20:00:18.905 336 17472.81 46.30 53862.65 88888.00 2008-12-01 20:00:19.405 336 17472.80 46.32 53862.71 88888.00 2008-12-01 20:00:19.905 336 17472.81 46.35 53862.74 88888.00 2008-12-01 20:00:20.405 336 17472.85 46.37 53862.74 88888.00 2008-12-01 20:00:20.905 336 17472.78 46.28 53862.75 88888.00 2008-12-01 20:00:21.405 336 17472.78 46.28 53862.73 88888.00 2008-12-01 20:00:21.905 336 17472.88 46.24 53862.79 88888.00 2008-12-01 20:00:22.405 336 17472.98 46.24 53862.76 88888.00 2008-12-01 20:00:22.905 336 17472.96 46.27 53862.69 88888.00 2008-12-01 20:00:23.405 336 17472.97 46.33 53862.76 88888.00 2008-12-01 20:00:23.905 336 17472.83 46.34 53862.87 88888.00 2008-12-01 20:00:24.405 336 17472.78 46.29 53862.80 88888.00 2008-12-01 20:00:24.905 336 17472.78 46.25 53862.90 88888.00 2008-12-01 20:00:25.405 336 17472.75 46.23 53862.86 88888.00 2008-12-01 20:00:25.905 336 17472.81 46.22 53862.83 88888.00 2008-12-01 20:00:26.405 336 17472.83 46.28 53862.77 88888.00 2008-12-01 20:00:26.905 336 17472.76 46.33 53862.85 88888.00 2008-12-01 20:00:27.405 336 17472.67 46.30 53862.81 88888.00 2008-12-01 20:00:27.905 336 17472.67 46.26 53862.82 88888.00 2008-12-01 20:00:28.405 336 17472.66 46.33 53862.89 88888.00 2008-12-01 20:00:28.905 336 17472.57 46.32 53862.82 88888.00 2008-12-01 20:00:29.405 336 17472.58 46.30 53862.85 88888.00 2008-12-01 20:00:29.905 336 17472.67 46.26 53862.76 88888.00 2008-12-01 20:00:30.405 336 17472.70 46.32 53862.69 88888.00 2008-12-01 20:00:30.905 336 17472.65 46.29 53862.67 88888.00 2008-12-01 20:00:31.405 336 17472.67 46.26 53862.67 88888.00 2008-12-01 20:00:31.905 336 17472.66 46.30 53862.71 88888.00 2008-12-01 20:00:32.405 336 17472.66 46.34 53862.73 88888.00 2008-12-01 20:00:32.905 336 17472.70 46.41 53862.79 88888.00 2008-12-01 20:00:33.402 336 17472.76 46.36 53862.74 88888.00 2008-12-01 20:00:33.902 336 17472.71 46.33 53862.76 88888.00 2008-12-01 20:00:34.402 336 17472.73 46.30 53862.75 88888.00 2008-12-01 20:00:34.902 336 17472.63 46.29 53862.77 88888.00 2008-12-01 20:00:35.402 336 17472.53 46.26 53862.74 88888.00 2008-12-01 20:00:35.902 336 17472.54 46.22 53862.69 88888.00 2008-12-01 20:00:36.402 336 17472.50 46.24 53862.76 88888.00 2008-12-01 20:00:36.902 336 17472.54 46.26 53862.82 88888.00 2008-12-01 20:00:37.402 336 17472.56 46.23 53862.73 88888.00 2008-12-01 20:00:37.902 336 17472.56 46.18 53862.71 88888.00 2008-12-01 20:00:38.402 336 17472.56 46.12 53862.71 88888.00 2008-12-01 20:00:38.902 336 17472.60 46.18 53862.70 88888.00 2008-12-01 20:00:39.402 336 17472.57 46.32 53862.62 88888.00 2008-12-01 20:00:39.902 336 17472.66 46.38 53862.63 88888.00 2008-12-01 20:00:40.402 336 17472.64 46.37 53862.67 88888.00 2008-12-01 20:00:40.902 336 17472.66 46.38 53862.65 88888.00 2008-12-01 20:00:41.402 336 17472.60 46.41 53862.71 88888.00 2008-12-01 20:00:41.902 336 17472.58 46.36 53862.81 88888.00 2008-12-01 20:00:42.402 336 17472.62 46.29 53862.75 88888.00 2008-12-01 20:00:42.902 336 17472.53 46.23 53862.65 88888.00 2008-12-01 20:00:43.402 336 17472.62 46.33 53862.62 88888.00 2008-12-01 20:00:43.902 336 17472.74 46.34 53862.57 88888.00 2008-12-01 20:00:44.402 336 17472.65 46.34 53862.55 88888.00 2008-12-01 20:00:44.902 336 17472.57 46.32 53862.63 88888.00 2008-12-01 20:00:45.402 336 17472.62 46.30 53862.58 88888.00 2008-12-01 20:00:45.902 336 17472.67 46.36 53862.57 88888.00 2008-12-01 20:00:46.402 336 17472.61 46.37 53862.57 88888.00 2008-12-01 20:00:46.902 336 17472.58 46.41 53862.62 88888.00 2008-12-01 20:00:47.402 336 17472.64 46.38 53862.68 88888.00 2008-12-01 20:00:47.902 336 17472.66 46.44 53862.66 88888.00 2008-12-01 20:00:48.402 336 17472.64 46.46 53862.56 88888.00 2008-12-01 20:00:48.902 336 17472.71 46.51 53862.47 88888.00 2008-12-01 20:00:49.402 336 17472.84 46.48 53862.53 88888.00 2008-12-01 20:00:49.902 336 17472.84 46.44 53862.62 88888.00 2008-12-01 20:00:50.402 336 17472.76 46.45 53862.67 88888.00 2008-12-01 20:00:50.902 336 17472.81 46.56 53862.62 88888.00 2008-12-01 20:00:51.402 336 17472.81 46.45 53862.62 88888.00 2008-12-01 20:00:51.902 336 17472.77 46.42 53862.63 88888.00 2008-12-01 20:00:52.402 336 17472.68 46.49 53862.65 88888.00 2008-12-01 20:00:52.902 336 17472.65 46.55 53862.56 88888.00 2008-12-01 20:00:53.402 336 17472.67 46.56 53862.59 88888.00 2008-12-01 20:00:53.902 336 17472.72 46.53 53862.58 88888.00 2008-12-01 20:00:54.402 336 17472.72 46.57 53862.60 88888.00 2008-12-01 20:00:54.902 336 17472.71 46.48 53862.66 88888.00 2008-12-01 20:00:55.402 336 17472.74 46.54 53862.67 88888.00 2008-12-01 20:00:55.902 336 17472.65 46.56 53862.74 88888.00 2008-12-01 20:00:56.402 336 17472.65 46.54 53862.74 88888.00 2008-12-01 20:00:56.902 336 17472.63 46.49 53862.74 88888.00 2008-12-01 20:00:57.402 336 17472.57 46.53 53862.77 88888.00 2008-12-01 20:00:57.902 336 17472.65 46.52 53862.75 88888.00 2008-12-01 20:00:58.402 336 17472.67 46.47 53862.62 88888.00 2008-12-01 20:00:58.902 336 17472.63 46.39 53862.56 88888.00 2008-12-01 20:00:59.402 336 17472.66 46.42 53862.60 88888.00 2008-12-01 20:00:59.902 336 17472.71 46.53 53862.65 88888.00 2008-12-01 20:01:00.402 336 17472.68 46.49 53862.69 88888.00 2008-12-01 20:01:00.902 336 17472.65 46.48 53862.63 88888.00 2008-12-01 20:01:01.402 336 17472.76 46.49 53862.56 88888.00 2008-12-01 20:01:01.902 336 17472.74 46.55 53862.54 88888.00 2008-12-01 20:01:02.402 336 17472.65 46.55 53862.63 88888.00 2008-12-01 20:01:02.902 336 17472.72 46.56 53862.57 88888.00 2008-12-01 20:01:03.402 336 17472.72 46.55 53862.49 88888.00 2008-12-01 20:01:03.902 336 17472.80 46.55 53862.52 88888.00 2008-12-01 20:01:04.402 336 17472.78 46.56 53862.49 88888.00 2008-12-01 20:01:04.902 336 17472.75 46.62 53862.56 88888.00 2008-12-01 20:01:05.402 336 17472.72 46.63 53862.53 88888.00 2008-12-01 20:01:05.902 336 17472.61 46.64 53862.60 88888.00 2008-12-01 20:01:06.402 336 17472.57 46.67 53862.66 88888.00 2008-12-01 20:01:06.902 336 17472.58 46.72 53862.62 88888.00 2008-12-01 20:01:07.402 336 17472.66 46.69 53862.73 88888.00 2008-12-01 20:01:07.902 336 17472.71 46.63 53862.71 88888.00 2008-12-01 20:01:08.402 336 17472.80 46.64 53862.71 88888.00 2008-12-01 20:01:08.902 336 17472.80 46.59 53862.59 88888.00 2008-12-01 20:01:09.402 336 17472.72 46.53 53862.59 88888.00 2008-12-01 20:01:09.902 336 17472.76 46.48 53862.59 88888.00 2008-12-01 20:01:10.402 336 17472.71 46.63 53862.55 88888.00 2008-12-01 20:01:10.902 336 17472.71 46.72 53862.60 88888.00 2008-12-01 20:01:11.402 336 17472.71 46.66 53862.56 88888.00 2008-12-01 20:01:11.902 336 17472.65 46.69 53862.48 88888.00 2008-12-01 20:01:12.402 336 17472.66 46.68 53862.43 88888.00 2008-12-01 20:01:12.902 336 17472.75 46.73 53862.46 88888.00 2008-12-01 20:01:13.402 336 17472.75 46.73 53862.49 88888.00 2008-12-01 20:01:13.902 336 17472.71 46.74 53862.43 88888.00 2008-12-01 20:01:14.402 336 17472.72 46.72 53862.44 88888.00 2008-12-01 20:01:14.902 336 17472.75 46.64 53862.46 88888.00 2008-12-01 20:01:15.402 336 17472.76 46.67 53862.45 88888.00 2008-12-01 20:01:15.902 336 17472.70 46.68 53862.41 88888.00 2008-12-01 20:01:16.402 336 17472.66 46.75 53862.38 88888.00 2008-12-01 20:01:16.902 336 17472.57 46.75 53862.47 88888.00 2008-12-01 20:01:17.402 336 17472.67 46.73 53862.48 88888.00 2008-12-01 20:01:17.902 336 17472.73 46.69 53862.48 88888.00 2008-12-01 20:01:18.402 336 17472.80 46.68 53862.54 88888.00 2008-12-01 20:01:18.902 336 17472.83 46.71 53862.49 88888.00 2008-12-01 20:01:19.402 336 17472.85 46.82 53862.47 88888.00 2008-12-01 20:01:19.902 336 17472.80 46.81 53862.55 88888.00 2008-12-01 20:01:20.402 336 17472.73 46.84 53862.51 88888.00 2008-12-01 20:01:20.902 336 17472.75 46.83 53862.51 88888.00 2008-12-01 20:01:21.402 336 17472.78 46.83 53862.47 88888.00 2008-12-01 20:01:21.902 336 17472.81 46.78 53862.54 88888.00 2008-12-01 20:01:22.402 336 17472.84 46.79 53862.49 88888.00 2008-12-01 20:01:22.902 336 17472.81 46.79 53862.42 88888.00 2008-12-01 20:01:23.402 336 17472.80 46.76 53862.37 88888.00 2008-12-01 20:01:23.902 336 17472.71 46.71 53862.43 88888.00 2008-12-01 20:01:24.402 336 17472.68 46.67 53862.43 88888.00 2008-12-01 20:01:24.902 336 17472.66 46.67 53862.41 88888.00 2008-12-01 20:01:25.402 336 17472.70 46.67 53862.36 88888.00 2008-12-01 20:01:25.902 336 17472.66 46.61 53862.36 88888.00 2008-12-01 20:01:26.402 336 17472.65 46.62 53862.40 88888.00 2008-12-01 20:01:26.902 336 17472.66 46.75 53862.48 88888.00 2008-12-01 20:01:27.402 336 17472.68 46.75 53862.54 88888.00 2008-12-01 20:01:27.902 336 17472.70 46.79 53862.46 88888.00 2008-12-01 20:01:28.402 336 17472.77 46.77 53862.43 88888.00 2008-12-01 20:01:28.902 336 17472.84 46.74 53862.46 88888.00 2008-12-01 20:01:29.402 336 17472.87 46.79 53862.49 88888.00 2008-12-01 20:01:29.902 336 17472.87 46.79 53862.58 88888.00 2008-12-01 20:01:30.402 336 17472.76 46.82 53862.58 88888.00 2008-12-01 20:01:30.902 336 17472.80 46.79 53862.66 88888.00 2008-12-01 20:01:31.402 336 17472.73 46.75 53862.75 88888.00 2008-12-01 20:01:31.902 336 17472.68 46.76 53862.71 88888.00 2008-12-01 20:01:32.402 336 17472.74 46.82 53862.73 88888.00 2008-12-01 20:01:32.902 336 17472.68 46.79 53862.58 88888.00 2008-12-01 20:01:33.402 336 17472.61 46.76 53862.54 88888.00 2008-12-01 20:01:33.902 336 17472.58 46.73 53862.54 88888.00 2008-12-01 20:01:34.402 336 17472.71 46.75 53862.46 88888.00 2008-12-01 20:01:34.902 336 17472.68 46.76 53862.46 88888.00 2008-12-01 20:01:35.402 336 17472.73 46.71 53862.48 88888.00 2008-12-01 20:01:35.902 336 17472.75 46.67 53862.47 88888.00 2008-12-01 20:01:36.402 336 17472.71 46.73 53862.55 88888.00 2008-12-01 20:01:36.902 336 17472.76 46.72 53862.53 88888.00 2008-12-01 20:01:37.402 336 17472.72 46.69 53862.59 88888.00 2008-12-01 20:01:37.902 336 17472.76 46.77 53862.66 88888.00 2008-12-01 20:01:38.402 336 17472.70 46.73 53862.68 88888.00 2008-12-01 20:01:38.902 336 17472.64 46.78 53862.66 88888.00 2008-12-01 20:01:39.402 336 17472.67 46.84 53862.65 88888.00 2008-12-01 20:01:39.902 336 17472.70 46.85 53862.64 88888.00 2008-12-01 20:01:40.402 336 17472.71 46.86 53862.57 88888.00 2008-12-01 20:01:40.902 336 17472.46 46.87 53862.55 88888.00 2008-12-01 20:01:41.402 336 17472.50 46.93 53862.56 88888.00 2008-12-01 20:01:41.902 336 17472.55 46.88 53862.54 88888.00 2008-12-01 20:01:42.402 336 17472.56 46.88 53862.51 88888.00 2008-12-01 20:01:42.902 336 17472.55 46.91 53862.52 88888.00 2008-12-01 20:01:43.402 336 17472.60 46.97 53862.47 88888.00 2008-12-01 20:01:43.902 336 17472.61 47.00 53862.53 88888.00 2008-12-01 20:01:44.402 336 17472.58 47.00 53862.53 88888.00 2008-12-01 20:01:44.902 336 17472.53 46.97 53862.55 88888.00 2008-12-01 20:01:45.402 336 17472.55 46.95 53862.59 88888.00 2008-12-01 20:01:45.902 336 17472.53 47.05 53862.52 88888.00 2008-12-01 20:01:46.402 336 17472.53 47.04 53862.51 88888.00 2008-12-01 20:01:46.902 336 17472.62 47.00 53862.48 88888.00 2008-12-01 20:01:47.402 336 17472.56 47.00 53862.48 88888.00 2008-12-01 20:01:47.902 336 17472.65 47.05 53862.57 88888.00 2008-12-01 20:01:48.402 336 17472.60 47.02 53862.54 88888.00 2008-12-01 20:01:48.902 336 17472.58 47.05 53862.54 88888.00 2008-12-01 20:01:49.402 336 17472.75 47.03 53862.56 88888.00 2008-12-01 20:01:49.902 336 17472.75 47.00 53862.55 88888.00 2008-12-01 20:01:50.402 336 17472.73 46.93 53862.66 88888.00 2008-12-01 20:01:50.902 336 17472.82 46.93 53862.60 88888.00 2008-12-01 20:01:51.402 336 17472.85 46.87 53862.56 88888.00 2008-12-01 20:01:51.902 336 17472.78 46.90 53862.62 88888.00 2008-12-01 20:01:52.402 336 17472.72 46.94 53862.62 88888.00 2008-12-01 20:01:52.902 336 17472.62 46.90 53862.57 88888.00 2008-12-01 20:01:53.402 336 17472.61 46.90 53862.57 88888.00 2008-12-01 20:01:53.902 336 17472.70 46.97 53862.57 88888.00 2008-12-01 20:01:54.402 336 17472.61 47.00 53862.57 88888.00 2008-12-01 20:01:54.902 336 17472.65 46.95 53862.66 88888.00 2008-12-01 20:01:55.402 336 17472.73 46.86 53862.57 88888.00 2008-12-01 20:01:55.902 336 17472.70 46.88 53862.57 88888.00 2008-12-01 20:01:56.402 336 17472.68 46.91 53862.66 88888.00 2008-12-01 20:01:56.902 336 17472.71 46.95 53862.59 88888.00 2008-12-01 20:01:57.402 336 17472.76 46.97 53862.52 88888.00 2008-12-01 20:01:57.902 336 17472.80 46.87 53862.49 88888.00 2008-12-01 20:01:58.402 336 17472.82 46.79 53862.52 88888.00 2008-12-01 20:01:58.902 336 17472.81 46.82 53862.44 88888.00 2008-12-01 20:01:59.402 336 17472.82 46.81 53862.40 88888.00 2008-12-01 20:01:59.902 336 17472.72 46.88 53862.52 88888.00 2008-12-01 20:02:00.402 336 17472.71 46.90 53862.54 88888.00 2008-12-01 20:02:00.902 336 17472.80 46.81 53862.49 88888.00 2008-12-01 20:02:01.402 336 17472.90 46.77 53862.47 88888.00 2008-12-01 20:02:01.902 336 17472.84 46.79 53862.48 88888.00 2008-12-01 20:02:02.402 336 17472.78 46.73 53862.40 88888.00 2008-12-01 20:02:02.902 336 17472.72 46.74 53862.37 88888.00 2008-12-01 20:02:03.402 336 17472.74 46.78 53862.47 88888.00 2008-12-01 20:02:03.902 336 17472.74 46.69 53862.57 88888.00 2008-12-01 20:02:04.402 336 17472.74 46.67 53862.56 88888.00 2008-12-01 20:02:04.902 336 17472.78 46.73 53862.53 88888.00 2008-12-01 20:02:05.402 336 17472.84 46.78 53862.49 88888.00 2008-12-01 20:02:05.902 336 17472.80 46.74 53862.52 88888.00 2008-12-01 20:02:06.402 336 17472.70 46.75 53862.57 88888.00 2008-12-01 20:02:06.902 336 17472.73 46.77 53862.59 88888.00 2008-12-01 20:02:07.402 336 17472.80 46.73 53862.48 88888.00 2008-12-01 20:02:07.902 336 17472.80 46.74 53862.47 88888.00 2008-12-01 20:02:08.402 336 17472.77 46.75 53862.62 88888.00 2008-12-01 20:02:08.902 336 17472.68 46.68 53862.62 88888.00 2008-12-01 20:02:09.402 336 17472.66 46.66 53862.56 88888.00 2008-12-01 20:02:09.902 336 17472.71 46.66 53862.62 88888.00 2008-12-01 20:02:10.402 336 17472.71 46.69 53862.63 88888.00 2008-12-01 20:02:10.902 336 17472.71 46.62 53862.58 88888.00 2008-12-01 20:02:11.402 336 17472.68 46.58 53862.57 88888.00 2008-12-01 20:02:11.902 336 17472.57 46.58 53862.51 88888.00 2008-12-01 20:02:12.402 336 17472.60 46.65 53862.53 88888.00 2008-12-01 20:02:12.902 336 17472.60 46.62 53862.49 88888.00 2008-12-01 20:02:13.402 336 17472.63 46.62 53862.55 88888.00 2008-12-01 20:02:13.902 336 17472.68 46.61 53862.53 88888.00 2008-12-01 20:02:14.402 336 17472.70 46.54 53862.54 88888.00 2008-12-01 20:02:14.902 336 17472.71 46.51 53862.54 88888.00 2008-12-01 20:02:15.402 336 17472.74 46.59 53862.45 88888.00 2008-12-01 20:02:15.902 336 17472.74 46.57 53862.42 88888.00 2008-12-01 20:02:16.402 336 17472.70 46.62 53862.44 88888.00 2008-12-01 20:02:16.902 336 17472.68 46.61 53862.57 88888.00 2008-12-01 20:02:17.402 336 17472.65 46.63 53862.60 88888.00 2008-12-01 20:02:17.902 336 17472.67 46.63 53862.60 88888.00 2008-12-01 20:02:18.402 336 17472.71 46.62 53862.45 88888.00 2008-12-01 20:02:18.902 336 17472.58 46.62 53862.56 88888.00 2008-12-01 20:02:19.402 336 17472.64 46.67 53862.59 88888.00 2008-12-01 20:02:19.902 336 17472.67 46.69 53862.53 88888.00 2008-12-01 20:02:20.402 336 17472.73 46.73 53862.55 88888.00 2008-12-01 20:02:20.902 336 17472.74 46.76 53862.48 88888.00 2008-12-01 20:02:21.402 336 17472.73 46.76 53862.38 88888.00 2008-12-01 20:02:21.902 336 17472.73 46.83 53862.44 88888.00 2008-12-01 20:02:22.402 336 17472.65 46.77 53862.48 88888.00 2008-12-01 20:02:22.902 336 17472.66 46.71 53862.42 88888.00 2008-12-01 20:02:23.402 336 17472.67 46.73 53862.32 88888.00 2008-12-01 20:02:23.902 336 17472.76 46.68 53862.41 88888.00 2008-12-01 20:02:24.402 336 17472.80 46.72 53862.48 88888.00 2008-12-01 20:02:24.902 336 17472.80 46.68 53862.47 88888.00 2008-12-01 20:02:25.402 336 17472.71 46.59 53862.53 88888.00 2008-12-01 20:02:25.902 336 17472.68 46.61 53862.52 88888.00 2008-12-01 20:02:26.402 336 17472.68 46.67 53862.56 88888.00 2008-12-01 20:02:26.902 336 17472.64 46.72 53862.54 88888.00 2008-12-01 20:02:27.402 336 17472.71 46.67 53862.47 88888.00 2008-12-01 20:02:27.902 336 17472.72 46.63 53862.37 88888.00 2008-12-01 20:02:28.402 336 17472.71 46.63 53862.43 88888.00 2008-12-01 20:02:28.902 336 17472.76 46.64 53862.44 88888.00 2008-12-01 20:02:29.402 336 17472.73 46.58 53862.49 88888.00 2008-12-01 20:02:29.902 336 17472.70 46.61 53862.56 88888.00 2008-12-01 20:02:30.402 336 17472.72 46.61 53862.57 88888.00 2008-12-01 20:02:30.902 336 17472.75 46.61 53862.47 88888.00 2008-12-01 20:02:31.402 336 17472.71 46.69 53862.42 88888.00 2008-12-01 20:02:31.902 336 17472.73 46.74 53862.46 88888.00 2008-12-01 20:02:32.402 336 17472.76 46.73 53862.54 88888.00 2008-12-01 20:02:32.902 336 17472.76 46.71 53862.53 88888.00 2008-12-01 20:02:33.402 336 17472.72 46.77 53862.55 88888.00 2008-12-01 20:02:33.902 336 17472.68 46.82 53862.53 88888.00 2008-12-01 20:02:34.402 336 17472.68 46.83 53862.46 88888.00 2008-12-01 20:02:34.902 336 17472.66 46.82 53862.41 88888.00 2008-12-01 20:02:35.402 336 17472.65 46.75 53862.43 88888.00 2008-12-01 20:02:35.902 336 17472.58 46.73 53862.46 88888.00 2008-12-01 20:02:36.402 336 17472.45 46.71 53862.43 88888.00 2008-12-01 20:02:36.902 336 17472.51 46.77 53862.40 88888.00 2008-12-01 20:02:37.402 336 17472.56 46.77 53862.47 88888.00 2008-12-01 20:02:37.902 336 17472.53 46.76 53862.57 88888.00 2008-12-01 20:02:38.402 336 17472.62 46.78 53862.51 88888.00 2008-12-01 20:02:38.902 336 17472.67 46.72 53862.47 88888.00 2008-12-01 20:02:39.402 336 17472.68 46.66 53862.45 88888.00 2008-12-01 20:02:39.902 336 17472.57 46.68 53862.47 88888.00 2008-12-01 20:02:40.402 336 17472.65 46.77 53862.48 88888.00 2008-12-01 20:02:40.902 336 17472.70 46.78 53862.47 88888.00 2008-12-01 20:02:41.402 336 17472.47 46.74 53862.43 88888.00 2008-12-01 20:02:41.902 336 17472.41 46.78 53862.43 88888.00 2008-12-01 20:02:42.402 336 17472.47 46.79 53862.44 88888.00 2008-12-01 20:02:42.902 336 17472.53 46.78 53862.38 88888.00 2008-12-01 20:02:43.402 336 17472.54 46.78 53862.44 88888.00 2008-12-01 20:02:43.902 336 17472.56 46.75 53862.53 88888.00 2008-12-01 20:02:44.402 336 17472.58 46.81 53862.57 88888.00 2008-12-01 20:02:44.902 336 17472.55 46.83 53862.47 88888.00 2008-12-01 20:02:45.402 336 17472.54 46.88 53862.44 88888.00 2008-12-01 20:02:45.902 336 17472.53 46.81 53862.52 88888.00 2008-12-01 20:02:46.402 336 17472.53 46.79 53862.48 88888.00 2008-12-01 20:02:46.902 336 17472.49 46.81 53862.52 88888.00 2008-12-01 20:02:47.402 336 17472.51 46.85 53862.52 88888.00 2008-12-01 20:02:47.902 336 17472.46 46.83 53862.44 88888.00 2008-12-01 20:02:48.402 336 17472.45 46.77 53862.48 88888.00 2008-12-01 20:02:48.902 336 17472.39 46.73 53862.56 88888.00 2008-12-01 20:02:49.402 336 17472.45 46.79 53862.52 88888.00 2008-12-01 20:02:49.902 336 17472.49 46.79 53862.49 88888.00 2008-12-01 20:02:50.402 336 17472.36 46.86 53862.48 88888.00 2008-12-01 20:02:50.902 336 17472.27 46.83 53862.55 88888.00 2008-12-01 20:02:51.402 336 17472.32 46.85 53862.48 88888.00 2008-12-01 20:02:51.902 336 17472.27 46.93 53862.47 88888.00 2008-12-01 20:02:52.402 336 17472.33 46.94 53862.41 88888.00 2008-12-01 20:02:52.902 336 17472.41 46.92 53862.47 88888.00 2008-12-01 20:02:53.402 336 17472.34 46.90 53862.56 88888.00 2008-12-01 20:02:53.902 336 17472.33 46.86 53862.63 88888.00 2008-12-01 20:02:54.402 336 17472.32 46.84 53862.48 88888.00 2008-12-01 20:02:54.902 336 17472.31 46.86 53862.46 88888.00 2008-12-01 20:02:55.402 336 17472.27 46.93 53862.47 88888.00 2008-12-01 20:02:55.902 336 17472.20 46.95 53862.44 88888.00 2008-12-01 20:02:56.402 336 17472.32 46.91 53862.41 88888.00 2008-12-01 20:02:56.902 336 17472.37 46.92 53862.40 88888.00 2008-12-01 20:02:57.402 336 17472.29 46.86 53862.42 88888.00 2008-12-01 20:02:57.902 336 17472.26 46.79 53862.41 88888.00 2008-12-01 20:02:58.402 336 17472.27 46.78 53862.42 88888.00 2008-12-01 20:02:58.902 336 17472.32 46.85 53862.44 88888.00 2008-12-01 20:02:59.402 336 17472.35 46.93 53862.46 88888.00 2008-12-01 20:02:59.902 336 17472.40 46.93 53862.41 88888.00 2008-12-01 20:03:00.402 336 17472.35 46.94 53862.48 88888.00 2008-12-01 20:03:00.902 336 17472.31 47.00 53862.53 88888.00 2008-12-01 20:03:01.402 336 17472.23 46.97 53862.56 88888.00 2008-12-01 20:03:01.902 336 17472.14 46.97 53862.60 88888.00 2008-12-01 20:03:02.402 336 17472.19 46.98 53862.53 88888.00 2008-12-01 20:03:02.902 336 17472.16 47.02 53862.44 88888.00 2008-12-01 20:03:03.402 336 17472.10 46.96 53862.48 88888.00 2008-12-01 20:03:03.902 336 17472.12 46.97 53862.55 88888.00 2008-12-01 20:03:04.402 336 17472.04 46.98 53862.57 88888.00 2008-12-01 20:03:04.902 336 17472.01 47.02 53862.57 88888.00 2008-12-01 20:03:05.402 336 17472.07 47.02 53862.46 88888.00 2008-12-01 20:03:05.902 336 17472.06 47.06 53862.49 88888.00 2008-12-01 20:03:06.402 336 17472.00 47.13 53862.52 88888.00 2008-12-01 20:03:06.902 336 17471.93 47.14 53862.47 88888.00 2008-12-01 20:03:07.402 336 17471.92 47.07 53862.45 88888.00 2008-12-01 20:03:07.902 336 17471.91 47.08 53862.49 88888.00 2008-12-01 20:03:08.402 336 17471.94 47.06 53862.56 88888.00 2008-12-01 20:03:08.902 336 17471.94 47.08 53862.59 88888.00 2008-12-01 20:03:09.402 336 17472.03 47.12 53862.65 88888.00 2008-12-01 20:03:09.902 336 17472.02 47.13 53862.68 88888.00 2008-12-01 20:03:10.402 336 17471.98 47.24 53862.66 88888.00 2008-12-01 20:03:10.902 336 17471.96 47.21 53862.69 88888.00 2008-12-01 20:03:11.402 336 17471.90 47.21 53862.73 88888.00 2008-12-01 20:03:11.902 336 17471.89 47.24 53862.73 88888.00 2008-12-01 20:03:12.402 336 17471.86 47.26 53862.70 88888.00 2008-12-01 20:03:12.902 336 17471.79 47.18 53862.66 88888.00 2008-12-01 20:03:13.402 336 17471.76 47.18 53862.65 88888.00 2008-12-01 20:03:13.902 336 17471.86 47.23 53862.65 88888.00 2008-12-01 20:03:14.402 336 17471.82 47.18 53862.65 88888.00 2008-12-01 20:03:14.902 336 17471.84 47.15 53862.65 88888.00 2008-12-01 20:03:15.402 336 17471.94 47.16 53862.60 88888.00 2008-12-01 20:03:15.902 336 17471.91 47.18 53862.59 88888.00 2008-12-01 20:03:16.402 336 17471.91 47.16 53862.63 88888.00 2008-12-01 20:03:16.902 336 17471.93 47.14 53862.60 88888.00 2008-12-01 20:03:17.402 336 17471.95 47.08 53862.68 88888.00 2008-12-01 20:03:17.902 336 17471.91 47.15 53862.77 88888.00 2008-12-01 20:03:18.402 336 17471.81 47.16 53862.85 88888.00 2008-12-01 20:03:18.902 336 17471.86 47.24 53862.83 88888.00 2008-12-01 20:03:19.402 336 17471.79 47.23 53862.74 88888.00 2008-12-01 20:03:19.902 336 17471.75 47.21 53862.73 88888.00 2008-12-01 20:03:20.402 336 17471.70 47.15 53862.69 88888.00 2008-12-01 20:03:20.902 336 17471.70 47.10 53862.69 88888.00 2008-12-01 20:03:21.402 336 17471.78 47.07 53862.77 88888.00 2008-12-01 20:03:21.902 336 17471.70 47.11 53862.78 88888.00 2008-12-01 20:03:22.402 336 17471.68 47.13 53862.76 88888.00 2008-12-01 20:03:22.902 336 17471.60 47.11 53862.81 88888.00 2008-12-01 20:03:23.402 336 17471.56 47.15 53862.73 88888.00 2008-12-01 20:03:23.902 336 17471.58 47.17 53862.68 88888.00 2008-12-01 20:03:24.402 336 17471.59 47.12 53862.66 88888.00 2008-12-01 20:03:24.902 336 17471.55 47.10 53862.62 88888.00 2008-12-01 20:03:25.402 336 17471.56 47.10 53862.62 88888.00 2008-12-01 20:03:25.902 336 17471.56 47.16 53862.56 88888.00 2008-12-01 20:03:26.402 336 17471.61 47.14 53862.67 88888.00 2008-12-01 20:03:26.902 336 17471.52 47.12 53862.76 88888.00 2008-12-01 20:03:27.402 336 17471.50 47.14 53862.78 88888.00 2008-12-01 20:03:27.902 336 17471.55 47.10 53862.76 88888.00 2008-12-01 20:03:28.402 336 17471.54 47.07 53862.79 88888.00 2008-12-01 20:03:28.902 336 17471.49 47.05 53862.85 88888.00 2008-12-01 20:03:29.402 336 17471.53 47.07 53862.83 88888.00 2008-12-01 20:03:29.902 336 17471.47 47.08 53862.79 88888.00 2008-12-01 20:03:30.402 336 17471.42 47.07 53862.74 88888.00 2008-12-01 20:03:30.902 336 17471.44 46.97 53862.78 88888.00 2008-12-01 20:03:31.402 336 17471.47 47.03 53862.73 88888.00 2008-12-01 20:03:31.902 336 17471.44 47.08 53862.68 88888.00 2008-12-01 20:03:32.402 336 17471.42 47.08 53862.66 88888.00 2008-12-01 20:03:32.902 336 17471.43 47.04 53862.73 88888.00 2008-12-01 20:03:33.402 336 17471.41 47.10 53862.71 88888.00 2008-12-01 20:03:33.902 336 17471.45 47.12 53862.73 88888.00 2008-12-01 20:03:34.402 336 17471.38 47.16 53862.71 88888.00 2008-12-01 20:03:34.902 336 17471.38 47.14 53862.69 88888.00 2008-12-01 20:03:35.402 336 17471.44 47.15 53862.73 88888.00 2008-12-01 20:03:35.902 336 17471.47 47.22 53862.76 88888.00 2008-12-01 20:03:36.402 336 17471.39 47.21 53862.80 88888.00 2008-12-01 20:03:36.902 336 17471.32 47.16 53862.82 88888.00 2008-12-01 20:03:37.402 336 17471.33 47.16 53862.82 88888.00 2008-12-01 20:03:37.902 336 17471.40 47.12 53862.82 88888.00 2008-12-01 20:03:38.402 336 17471.33 47.13 53862.81 88888.00 2008-12-01 20:03:38.902 336 17471.33 47.20 53862.76 88888.00 2008-12-01 20:03:39.402 336 17471.37 47.25 53862.74 88888.00 2008-12-01 20:03:39.902 336 17471.37 47.25 53862.64 88888.00 2008-12-01 20:03:40.402 336 17471.32 47.22 53862.64 88888.00 2008-12-01 20:03:40.902 336 17471.32 47.26 53862.66 88888.00 2008-12-01 20:03:41.402 336 17471.29 47.18 53862.67 88888.00 2008-12-01 20:03:41.902 336 17471.29 47.17 53862.68 88888.00 2008-12-01 20:03:42.402 336 17471.27 47.23 53862.79 88888.00 2008-12-01 20:03:42.902 336 17471.35 47.25 53862.71 88888.00 2008-12-01 20:03:43.402 336 17471.38 47.18 53862.62 88888.00 2008-12-01 20:03:43.902 336 17471.28 47.22 53862.64 88888.00 2008-12-01 20:03:44.402 336 17471.19 47.21 53862.58 88888.00 2008-12-01 20:03:44.902 336 17471.24 47.23 53862.65 88888.00 2008-12-01 20:03:45.402 336 17471.21 47.26 53862.62 88888.00 2008-12-01 20:03:45.902 336 17471.14 47.24 53862.65 88888.00 2008-12-01 20:03:46.402 336 17471.18 47.17 53862.74 88888.00 2008-12-01 20:03:46.902 336 17471.13 47.14 53862.71 88888.00 2008-12-01 20:03:47.402 336 17471.18 47.22 53862.73 88888.00 2008-12-01 20:03:47.902 336 17471.17 47.23 53862.82 88888.00 2008-12-01 20:03:48.402 336 17471.14 47.22 53862.81 88888.00 2008-12-01 20:03:48.902 336 17471.21 47.27 53862.79 88888.00 2008-12-01 20:03:49.402 336 17471.28 47.25 53862.77 88888.00 2008-12-01 20:03:49.902 336 17471.19 47.26 53862.68 88888.00 2008-12-01 20:03:50.402 336 17471.10 47.25 53862.76 88888.00 2008-12-01 20:03:50.902 336 17471.10 47.36 53862.69 88888.00 2008-12-01 20:03:51.402 336 17471.09 47.36 53862.78 88888.00 2008-12-01 20:03:51.902 336 17471.15 47.35 53862.88 88888.00 2008-12-01 20:03:52.402 336 17471.17 47.36 53862.73 88888.00 2008-12-01 20:03:52.902 336 17471.17 47.32 53862.70 88888.00 2008-12-01 20:03:53.402 336 17471.08 47.33 53862.87 88888.00 2008-12-01 20:03:53.902 336 17471.04 47.44 53862.83 88888.00 2008-12-01 20:03:54.402 336 17471.08 47.47 53862.87 88888.00 2008-12-01 20:03:54.902 336 17471.12 47.41 53862.88 88888.00 2008-12-01 20:03:55.402 336 17471.10 47.46 53862.97 88888.00 2008-12-01 20:03:55.902 336 17471.11 47.46 53862.82 88888.00 2008-12-01 20:03:56.402 336 17471.12 47.43 53862.71 88888.00 2008-12-01 20:03:56.902 336 17471.05 47.41 53862.67 88888.00 2008-12-01 20:03:57.402 336 17471.04 47.45 53862.74 88888.00 2008-12-01 20:03:57.902 336 17471.01 47.45 53862.69 88888.00 2008-12-01 20:03:58.402 336 17470.97 47.49 53862.68 88888.00 2008-12-01 20:03:58.902 336 17470.96 47.50 53862.64 88888.00 2008-12-01 20:03:59.402 336 17470.89 47.54 53862.64 88888.00 2008-12-01 20:03:59.902 336 17470.94 47.54 53862.56 88888.00 2008-12-01 20:04:00.402 336 17471.00 47.44 53862.56 88888.00 2008-12-01 20:04:00.902 336 17470.88 47.45 53862.66 88888.00 2008-12-01 20:04:01.402 336 17470.97 47.51 53862.65 88888.00 2008-12-01 20:04:01.902 336 17471.05 47.54 53862.69 88888.00 2008-12-01 20:04:02.402 336 17471.01 47.47 53862.62 88888.00 2008-12-01 20:04:02.902 336 17470.90 47.49 53862.59 88888.00 2008-12-01 20:04:03.402 336 17470.80 47.53 53862.58 88888.00 2008-12-01 20:04:03.902 336 17470.89 47.57 53862.64 88888.00 2008-12-01 20:04:04.402 336 17470.84 47.57 53862.51 88888.00 2008-12-01 20:04:04.902 336 17470.88 47.55 53862.52 88888.00 2008-12-01 20:04:05.402 336 17470.92 47.52 53862.49 88888.00 2008-12-01 20:04:05.902 336 17470.89 47.59 53862.59 88888.00 2008-12-01 20:04:06.402 336 17470.86 47.59 53862.58 88888.00 2008-12-01 20:04:06.902 336 17470.89 47.55 53862.64 88888.00 2008-12-01 20:04:07.402 336 17470.93 47.54 53862.59 88888.00 2008-12-01 20:04:07.902 336 17470.94 47.56 53862.42 88888.00 2008-12-01 20:04:08.402 336 17470.99 47.61 53862.49 88888.00 2008-12-01 20:04:08.902 336 17471.02 47.61 53862.54 88888.00 2008-12-01 20:04:09.402 336 17471.03 47.61 53862.47 88888.00 2008-12-01 20:04:09.902 336 17470.98 47.62 53862.51 88888.00 2008-12-01 20:04:10.402 336 17471.00 47.63 53862.45 88888.00 2008-12-01 20:04:10.902 336 17471.02 47.59 53862.40 88888.00 2008-12-01 20:04:11.402 336 17470.97 47.49 53862.33 88888.00 2008-12-01 20:04:11.902 336 17470.89 47.42 53862.36 88888.00 2008-12-01 20:04:12.402 336 17470.96 47.44 53862.53 88888.00 2008-12-01 20:04:12.902 336 17470.99 47.43 53862.59 88888.00 2008-12-01 20:04:13.402 336 17471.05 47.44 53862.48 88888.00 2008-12-01 20:04:13.902 336 17470.96 47.45 53862.51 88888.00 2008-12-01 20:04:14.402 336 17470.96 47.46 53862.49 88888.00 2008-12-01 20:04:14.902 336 17470.98 47.46 53862.47 88888.00 2008-12-01 20:04:15.402 336 17470.90 47.45 53862.43 88888.00 2008-12-01 20:04:15.902 336 17470.87 47.39 53862.45 88888.00 2008-12-01 20:04:16.399 336 17470.93 47.37 53862.46 88888.00 2008-12-01 20:04:16.909 336 17470.91 47.46 53862.45 88888.00 2008-12-01 20:04:17.409 336 17470.93 47.52 53862.42 88888.00 2008-12-01 20:04:17.909 336 17470.86 47.49 53862.38 88888.00 2008-12-01 20:04:18.409 336 17470.87 47.46 53862.34 88888.00 2008-12-01 20:04:18.909 336 17470.98 47.41 53862.45 88888.00 2008-12-01 20:04:19.409 336 17471.01 47.45 53862.43 88888.00 2008-12-01 20:04:19.909 336 17470.93 47.50 53862.54 88888.00 2008-12-01 20:04:20.409 336 17470.97 47.57 53862.43 88888.00 2008-12-01 20:04:20.909 336 17470.97 47.60 53862.41 88888.00 2008-12-01 20:04:21.409 336 17471.01 47.52 53862.49 88888.00 2008-12-01 20:04:21.909 336 17471.00 47.45 53862.48 88888.00 2008-12-01 20:04:22.409 336 17471.04 47.46 53862.53 88888.00 2008-12-01 20:04:22.909 336 17471.03 47.46 53862.47 88888.00 2008-12-01 20:04:23.409 336 17471.05 47.46 53862.45 88888.00 2008-12-01 20:04:23.909 336 17471.05 47.46 53862.41 88888.00 2008-12-01 20:04:24.409 336 17471.17 47.40 53862.37 88888.00 2008-12-01 20:04:24.909 336 17471.11 47.44 53862.35 88888.00 2008-12-01 20:04:25.409 336 17471.14 47.44 53862.30 88888.00 2008-12-01 20:04:25.909 336 17471.12 47.50 53862.25 88888.00 2008-12-01 20:04:26.409 336 17471.12 47.50 53862.41 88888.00 2008-12-01 20:04:26.909 336 17471.07 47.36 53862.46 88888.00 2008-12-01 20:04:27.409 336 17471.11 47.36 53862.36 88888.00 2008-12-01 20:04:27.909 336 17471.00 47.49 53862.29 88888.00 2008-12-01 20:04:28.409 336 17471.04 47.46 53862.23 88888.00 2008-12-01 20:04:28.909 336 17471.10 47.45 53862.32 88888.00 2008-12-01 20:04:29.409 336 17471.09 47.45 53862.32 88888.00 2008-12-01 20:04:29.909 336 17471.04 47.45 53862.30 88888.00 2008-12-01 20:04:30.409 336 17471.01 47.45 53862.34 88888.00 2008-12-01 20:04:30.909 336 17471.02 47.37 53862.33 88888.00 2008-12-01 20:04:31.409 336 17471.01 47.35 53862.33 88888.00 2008-12-01 20:04:31.909 336 17471.02 47.37 53862.29 88888.00 2008-12-01 20:04:32.409 336 17471.08 47.35 53862.34 88888.00 2008-12-01 20:04:32.909 336 17471.08 47.31 53862.38 88888.00 2008-12-01 20:04:33.409 336 17471.07 47.31 53862.36 88888.00 2008-12-01 20:04:33.909 336 17471.08 47.41 53862.32 88888.00 2008-12-01 20:04:34.409 336 17471.15 47.37 53862.23 88888.00 2008-12-01 20:04:34.909 336 17471.11 47.41 53862.31 88888.00 2008-12-01 20:04:35.409 336 17471.19 47.39 53862.32 88888.00 2008-12-01 20:04:35.909 336 17471.15 47.35 53862.33 88888.00 2008-12-01 20:04:36.409 336 17471.10 47.33 53862.30 88888.00 2008-12-01 20:04:36.909 336 17471.20 47.33 53862.29 88888.00 2008-12-01 20:04:37.409 336 17471.25 47.30 53862.30 88888.00 2008-12-01 20:04:37.909 336 17471.28 47.30 53862.36 88888.00 2008-12-01 20:04:38.409 336 17471.27 47.36 53862.37 88888.00 2008-12-01 20:04:38.909 336 17471.21 47.37 53862.43 88888.00 2008-12-01 20:04:39.409 336 17471.20 47.39 53862.37 88888.00 2008-12-01 20:04:39.909 336 17471.18 47.31 53862.41 88888.00 2008-12-01 20:04:40.409 336 17471.19 47.20 53862.46 88888.00 2008-12-01 20:04:40.909 336 17471.24 47.21 53862.38 88888.00 2008-12-01 20:04:41.409 336 17471.25 47.25 53862.44 88888.00 2008-12-01 20:04:41.909 336 17471.21 47.18 53862.38 88888.00 2008-12-01 20:04:42.409 336 17471.24 47.22 53862.38 88888.00 2008-12-01 20:04:42.909 336 17471.27 47.21 53862.34 88888.00 2008-12-01 20:04:43.409 336 17471.24 47.14 53862.33 88888.00 2008-12-01 20:04:43.909 336 17471.34 47.18 53862.23 88888.00 2008-12-01 20:04:44.409 336 17471.30 47.24 53862.21 88888.00 2008-12-01 20:04:44.909 336 17471.29 47.23 53862.23 88888.00 2008-12-01 20:04:45.409 336 17471.29 47.27 53862.20 88888.00 2008-12-01 20:04:45.909 336 17471.34 47.30 53862.12 88888.00 2008-12-01 20:04:46.409 336 17471.43 47.23 53862.12 88888.00 2008-12-01 20:04:46.909 336 17471.49 47.18 53862.15 88888.00 2008-12-01 20:04:47.409 336 17471.49 47.12 53862.21 88888.00 2008-12-01 20:04:47.909 336 17471.58 47.08 53862.24 88888.00 2008-12-01 20:04:48.409 336 17471.58 47.13 53862.26 88888.00 2008-12-01 20:04:48.909 336 17471.55 47.12 53862.15 88888.00 2008-12-01 20:04:49.409 336 17471.64 47.12 53862.03 88888.00 2008-12-01 20:04:49.909 336 17471.69 47.15 53862.09 88888.00 2008-12-01 20:04:50.409 336 17471.64 47.14 53862.09 88888.00 2008-12-01 20:04:50.909 336 17471.58 47.15 53862.03 88888.00 2008-12-01 20:04:51.409 336 17471.58 47.10 53862.04 88888.00 2008-12-01 20:04:51.909 336 17471.63 47.08 53862.12 88888.00 2008-12-01 20:04:52.409 336 17471.72 47.13 53862.06 88888.00 2008-12-01 20:04:52.909 336 17471.82 47.08 53862.02 88888.00 2008-12-01 20:04:53.409 336 17471.79 47.12 53862.08 88888.00 2008-12-01 20:04:53.909 336 17471.84 47.04 53862.08 88888.00 2008-12-01 20:04:54.409 336 17471.79 47.03 53862.01 88888.00 2008-12-01 20:04:54.909 336 17471.81 47.03 53861.98 88888.00 2008-12-01 20:04:55.409 336 17471.85 47.02 53862.07 88888.00 2008-12-01 20:04:55.909 336 17471.88 47.04 53862.08 88888.00 2008-12-01 20:04:56.409 336 17471.81 47.06 53862.12 88888.00 2008-12-01 20:04:56.909 336 17471.84 47.04 53862.12 88888.00 2008-12-01 20:04:57.409 336 17471.91 46.98 53862.12 88888.00 2008-12-01 20:04:57.909 336 17471.99 47.03 53862.10 88888.00 2008-12-01 20:04:58.409 336 17472.02 47.08 53862.07 88888.00 2008-12-01 20:04:58.909 336 17472.09 47.07 53862.06 88888.00 2008-12-01 20:04:59.409 336 17472.06 47.06 53861.98 88888.00 2008-12-01 20:04:59.909 336 17471.95 47.07 53862.00 88888.00 2008-12-01 20:05:00.409 336 17471.92 47.00 53862.07 88888.00 2008-12-01 20:05:00.909 336 17471.96 47.00 53862.12 88888.00 2008-12-01 20:05:01.409 336 17472.06 46.97 53862.12 88888.00 2008-12-01 20:05:01.909 336 17472.04 47.06 53862.11 88888.00 2008-12-01 20:05:02.409 336 17472.04 47.08 53862.07 88888.00 2008-12-01 20:05:02.909 336 17472.07 47.07 53862.12 88888.00 2008-12-01 20:05:03.409 336 17472.05 46.97 53862.12 88888.00 2008-12-01 20:05:03.909 336 17471.95 46.95 53862.13 88888.00 2008-12-01 20:05:04.409 336 17471.95 46.95 53862.17 88888.00 2008-12-01 20:05:04.909 336 17472.05 46.96 53862.03 88888.00 2008-12-01 20:05:05.409 336 17472.09 47.01 53862.04 88888.00 2008-12-01 20:05:05.909 336 17472.06 47.03 53862.03 88888.00 2008-12-01 20:05:06.409 336 17472.00 47.07 53862.01 88888.00 2008-12-01 20:05:06.909 336 17472.09 46.98 53862.03 88888.00 2008-12-01 20:05:07.409 336 17472.12 46.90 53862.01 88888.00 2008-12-01 20:05:07.909 336 17472.16 46.86 53862.00 88888.00 2008-12-01 20:05:08.409 336 17472.15 46.87 53862.03 88888.00 2008-12-01 20:05:08.909 336 17472.16 46.91 53862.10 88888.00 2008-12-01 20:05:09.409 336 17472.17 46.98 53862.09 88888.00 2008-12-01 20:05:09.909 336 17472.22 46.95 53862.07 88888.00 2008-12-01 20:05:10.409 336 17472.15 46.91 53862.11 88888.00 2008-12-01 20:05:10.909 336 17472.13 46.90 53862.07 88888.00 2008-12-01 20:05:11.409 336 17472.24 46.90 53862.11 88888.00 2008-12-01 20:05:11.909 336 17472.30 46.84 53862.17 88888.00 2008-12-01 20:05:12.409 336 17472.29 46.81 53862.18 88888.00 2008-12-01 20:05:12.909 336 17472.22 46.82 53862.20 88888.00 2008-12-01 20:05:13.409 336 17472.25 46.82 53862.23 88888.00 2008-12-01 20:05:13.909 336 17472.32 46.81 53862.17 88888.00 2008-12-01 20:05:14.409 336 17472.37 46.86 53862.14 88888.00 2008-12-01 20:05:14.909 336 17472.44 46.88 53862.09 88888.00 2008-12-01 20:05:15.409 336 17472.41 46.86 53862.19 88888.00 2008-12-01 20:05:15.909 336 17472.39 46.77 53862.19 88888.00 2008-12-01 20:05:16.409 336 17472.45 46.72 53862.26 88888.00 2008-12-01 20:05:16.909 336 17472.53 46.71 53862.24 88888.00 2008-12-01 20:05:17.409 336 17472.60 46.79 53862.27 88888.00 2008-12-01 20:05:17.909 336 17472.63 46.77 53862.14 88888.00 2008-12-01 20:05:18.409 336 17472.52 46.75 53862.15 88888.00 2008-12-01 20:05:18.909 336 17472.57 46.78 53862.14 88888.00 2008-12-01 20:05:19.409 336 17472.65 46.77 53862.09 88888.00 2008-12-01 20:05:19.909 336 17472.67 46.77 53862.04 88888.00 2008-12-01 20:05:20.409 336 17472.72 46.81 53862.09 88888.00 2008-12-01 20:05:20.909 336 17472.72 46.72 53862.11 88888.00 2008-12-01 20:05:21.409 336 17472.65 46.68 53862.09 88888.00 2008-12-01 20:05:21.909 336 17472.63 46.68 53862.07 88888.00 2008-12-01 20:05:22.409 336 17472.65 46.68 53862.04 88888.00 2008-12-01 20:05:22.909 336 17472.63 46.66 53861.99 88888.00 2008-12-01 20:05:23.409 336 17472.60 46.76 53862.01 88888.00 2008-12-01 20:05:23.909 336 17472.62 46.82 53862.03 88888.00 2008-12-01 20:05:24.409 336 17472.71 46.74 53862.02 88888.00 2008-12-01 20:05:24.909 336 17472.63 46.75 53862.01 88888.00 2008-12-01 20:05:25.409 336 17472.66 46.74 53862.13 88888.00 2008-12-01 20:05:25.909 336 17472.63 46.65 53862.19 88888.00 2008-12-01 20:05:26.409 336 17472.63 46.61 53862.09 88888.00 2008-12-01 20:05:26.909 336 17472.73 46.58 53862.12 88888.00 2008-12-01 20:05:27.409 336 17472.78 46.59 53862.08 88888.00 2008-12-01 20:05:27.909 336 17472.78 46.55 53862.11 88888.00 2008-12-01 20:05:28.409 336 17472.73 46.51 53862.13 88888.00 2008-12-01 20:05:28.909 336 17472.75 46.45 53862.11 88888.00 2008-12-01 20:05:29.409 336 17472.65 46.49 53862.07 88888.00 2008-12-01 20:05:29.909 336 17472.63 46.52 53862.17 88888.00 2008-12-01 20:05:30.409 336 17472.64 46.53 53862.24 88888.00 2008-12-01 20:05:30.909 336 17472.62 46.57 53862.19 88888.00 2008-12-01 20:05:31.409 336 17472.58 46.59 53862.17 88888.00 2008-12-01 20:05:31.909 336 17472.62 46.64 53862.10 88888.00 2008-12-01 20:05:32.409 336 17472.65 46.59 53862.17 88888.00 2008-12-01 20:05:32.909 336 17472.67 46.52 53862.27 88888.00 2008-12-01 20:05:33.409 336 17472.76 46.53 53862.22 88888.00 2008-12-01 20:05:33.909 336 17472.77 46.51 53862.19 88888.00 2008-12-01 20:05:34.409 336 17472.78 46.56 53862.13 88888.00 2008-12-01 20:05:34.909 336 17472.82 46.54 53862.18 88888.00 2008-12-01 20:05:35.409 336 17472.80 46.52 53862.25 88888.00 2008-12-01 20:05:35.909 336 17472.82 46.55 53862.22 88888.00 2008-12-01 20:05:36.409 336 17472.80 46.59 53862.25 88888.00 2008-12-01 20:05:36.909 336 17472.85 46.59 53862.27 88888.00 2008-12-01 20:05:37.409 336 17472.84 46.53 53862.19 88888.00 2008-12-01 20:05:37.909 336 17472.80 46.53 53862.21 88888.00 2008-12-01 20:05:38.409 336 17472.81 46.53 53862.17 88888.00 2008-12-01 20:05:38.909 336 17472.80 46.57 53862.19 88888.00 2008-12-01 20:05:39.409 336 17472.84 46.55 53862.21 88888.00 2008-12-01 20:05:39.909 336 17472.85 46.54 53862.30 88888.00 2008-12-01 20:05:40.409 336 17472.92 46.54 53862.31 88888.00 2008-12-01 20:05:40.909 336 17472.88 46.55 53862.23 88888.00 2008-12-01 20:05:41.409 336 17472.95 46.51 53862.15 88888.00 2008-12-01 20:05:41.909 336 17472.96 46.47 53862.22 88888.00 2008-12-01 20:05:42.409 336 17473.00 46.48 53862.30 88888.00 2008-12-01 20:05:42.909 336 17472.96 46.48 53862.30 88888.00 2008-12-01 20:05:43.409 336 17472.97 46.47 53862.25 88888.00 2008-12-01 20:05:43.909 336 17473.05 46.54 53862.21 88888.00 2008-12-01 20:05:44.409 336 17473.13 46.48 53862.10 88888.00 2008-12-01 20:05:44.909 336 17473.15 46.43 53862.13 88888.00 2008-12-01 20:05:45.409 336 17473.21 46.37 53862.30 88888.00 2008-12-01 20:05:45.909 336 17473.17 46.33 53862.34 88888.00 2008-12-01 20:05:46.409 336 17473.16 46.36 53862.30 88888.00 2008-12-01 20:05:46.909 336 17473.17 46.41 53862.32 88888.00 2008-12-01 20:05:47.409 336 17473.15 46.38 53862.32 88888.00 2008-12-01 20:05:47.909 336 17473.21 46.37 53862.24 88888.00 2008-12-01 20:05:48.409 336 17473.18 46.38 53862.36 88888.00 2008-12-01 20:05:48.909 336 17473.26 46.36 53862.46 88888.00 2008-12-01 20:05:49.409 336 17473.28 46.39 53862.37 88888.00 2008-12-01 20:05:49.909 336 17473.33 46.41 53862.29 88888.00 2008-12-01 20:05:50.409 336 17473.28 46.35 53862.31 88888.00 2008-12-01 20:05:50.909 336 17473.21 46.27 53862.29 88888.00 2008-12-01 20:05:51.409 336 17473.24 46.37 53862.25 88888.00 2008-12-01 20:05:51.909 336 17473.28 46.35 53862.32 88888.00 2008-12-01 20:05:52.409 336 17473.36 46.35 53862.35 88888.00 2008-12-01 20:05:52.909 336 17473.34 46.33 53862.32 88888.00 2008-12-01 20:05:53.409 336 17473.16 46.24 53862.29 88888.00 2008-12-01 20:05:53.909 336 17473.16 46.33 53862.31 88888.00 2008-12-01 20:05:54.409 336 17473.24 46.39 53862.31 88888.00 2008-12-01 20:05:54.909 336 17473.28 46.33 53862.29 88888.00 2008-12-01 20:05:55.409 336 17473.27 46.34 53862.25 88888.00 2008-12-01 20:05:55.909 336 17473.32 46.34 53862.29 88888.00 2008-12-01 20:05:56.409 336 17473.29 46.33 53862.24 88888.00 2008-12-01 20:05:56.909 336 17473.33 46.30 53862.23 88888.00 2008-12-01 20:05:57.409 336 17473.32 46.38 53862.24 88888.00 2008-12-01 20:05:57.909 336 17473.24 46.34 53862.20 88888.00 2008-12-01 20:05:58.409 336 17473.25 46.26 53862.14 88888.00 2008-12-01 20:05:58.909 336 17473.29 46.25 53862.23 88888.00 2008-12-01 20:05:59.409 336 17473.29 46.17 53862.27 88888.00 2008-12-01 20:05:59.909 336 17473.19 46.13 53862.31 88888.00 2008-12-01 20:06:00.409 336 17473.13 46.09 53862.29 88888.00 2008-12-01 20:06:00.909 336 17473.17 46.14 53862.35 88888.00 2008-12-01 20:06:01.409 336 17473.16 46.10 53862.34 88888.00 2008-12-01 20:06:01.909 336 17473.18 46.16 53862.26 88888.00 2008-12-01 20:06:02.409 336 17473.25 46.28 53862.25 88888.00 2008-12-01 20:06:02.909 336 17473.25 46.33 53862.24 88888.00 2008-12-01 20:06:03.409 336 17473.19 46.26 53862.27 88888.00 2008-12-01 20:06:03.909 336 17473.25 46.27 53862.22 88888.00 2008-12-01 20:06:04.409 336 17473.24 46.32 53862.29 88888.00 2008-12-01 20:06:04.909 336 17473.24 46.33 53862.30 88888.00 2008-12-01 20:06:05.409 336 17473.21 46.20 53862.22 88888.00 2008-12-01 20:06:05.909 336 17473.15 46.17 53862.25 88888.00 2008-12-01 20:06:06.409 336 17473.23 46.19 53862.24 88888.00 2008-12-01 20:06:06.909 336 17473.27 46.27 53862.25 88888.00 2008-12-01 20:06:07.409 336 17473.17 46.24 53862.29 88888.00 2008-12-01 20:06:07.909 336 17473.14 46.13 53862.33 88888.00 2008-12-01 20:06:08.409 336 17473.24 46.15 53862.33 88888.00 2008-12-01 20:06:08.909 336 17473.33 46.15 53862.31 88888.00 2008-12-01 20:06:09.409 336 17473.35 46.13 53862.27 88888.00 2008-12-01 20:06:09.909 336 17473.29 46.09 53862.29 88888.00 2008-12-01 20:06:10.409 336 17473.29 46.09 53862.33 88888.00 2008-12-01 20:06:10.909 336 17473.26 46.12 53862.30 88888.00 2008-12-01 20:06:11.409 336 17473.31 46.10 53862.27 88888.00 2008-12-01 20:06:11.909 336 17473.32 46.07 53862.26 88888.00 2008-12-01 20:06:12.409 336 17473.21 46.08 53862.22 88888.00 2008-12-01 20:06:12.909 336 17473.24 46.05 53862.23 88888.00 2008-12-01 20:06:13.409 336 17473.33 46.06 53862.24 88888.00 2008-12-01 20:06:13.909 336 17473.33 46.08 53862.31 88888.00 2008-12-01 20:06:14.409 336 17473.39 46.16 53862.32 88888.00 2008-12-01 20:06:14.909 336 17473.34 46.10 53862.36 88888.00 2008-12-01 20:06:15.409 336 17473.32 46.06 53862.34 88888.00 2008-12-01 20:06:15.909 336 17473.33 46.00 53862.30 88888.00 2008-12-01 20:06:16.409 336 17473.24 46.07 53862.23 88888.00 2008-12-01 20:06:16.909 336 17473.24 46.05 53862.25 88888.00 2008-12-01 20:06:17.409 336 17473.34 46.10 53862.24 88888.00 2008-12-01 20:06:17.909 336 17473.37 46.08 53862.30 88888.00 2008-12-01 20:06:18.409 336 17473.32 46.16 53862.44 88888.00 2008-12-01 20:06:18.909 336 17473.41 46.15 53862.38 88888.00 2008-12-01 20:06:19.409 336 17473.47 46.12 53862.34 88888.00 2008-12-01 20:06:19.909 336 17473.46 46.15 53862.36 88888.00 2008-12-01 20:06:20.409 336 17473.48 46.13 53862.47 88888.00 2008-12-01 20:06:20.909 336 17473.55 46.12 53862.48 88888.00 2008-12-01 20:06:21.409 336 17473.46 46.09 53862.57 88888.00 2008-12-01 20:06:21.909 336 17473.47 46.09 53862.51 88888.00 2008-12-01 20:06:22.409 336 17473.51 46.13 53862.38 88888.00 2008-12-01 20:06:22.909 336 17473.35 46.15 53862.30 88888.00 2008-12-01 20:06:23.409 336 17473.34 46.15 53862.18 88888.00 2008-12-01 20:06:23.909 336 17473.41 46.12 53862.14 88888.00 2008-12-01 20:06:24.409 336 17473.43 46.08 53862.27 88888.00 2008-12-01 20:06:24.909 336 17473.42 46.02 53862.32 88888.00 2008-12-01 20:06:25.409 336 17473.42 45.98 53862.26 88888.00 2008-12-01 20:06:25.909 336 17473.42 45.95 53862.26 88888.00 2008-12-01 20:06:26.409 336 17473.41 45.98 53862.41 88888.00 2008-12-01 20:06:26.909 336 17473.43 45.99 53862.53 88888.00 2008-12-01 20:06:27.409 336 17473.42 45.99 53862.49 88888.00 2008-12-01 20:06:27.909 336 17473.44 46.02 53862.46 88888.00 2008-12-01 20:06:28.409 336 17473.39 46.04 53862.31 88888.00 2008-12-01 20:06:28.909 336 17473.42 46.00 53862.27 88888.00 2008-12-01 20:06:29.409 336 17473.46 45.93 53862.25 88888.00 2008-12-01 20:06:29.909 336 17473.53 45.90 53862.29 88888.00 2008-12-01 20:06:30.409 336 17473.51 45.90 53862.22 88888.00 2008-12-01 20:06:30.909 336 17473.46 45.98 53862.19 88888.00 2008-12-01 20:06:31.409 336 17473.43 45.95 53862.27 88888.00 2008-12-01 20:06:31.909 336 17473.41 45.98 53862.24 88888.00 2008-12-01 20:06:32.409 336 17473.44 46.00 53862.25 88888.00 2008-12-01 20:06:32.909 336 17473.46 46.02 53862.20 88888.00 2008-12-01 20:06:33.409 336 17473.55 46.03 53862.27 88888.00 2008-12-01 20:06:33.909 336 17473.52 45.99 53862.26 88888.00 2008-12-01 20:06:34.409 336 17473.54 46.03 53862.19 88888.00 2008-12-01 20:06:34.909 336 17473.54 46.08 53862.22 88888.00 2008-12-01 20:06:35.409 336 17473.49 46.07 53862.27 88888.00 2008-12-01 20:06:35.909 336 17473.45 46.05 53862.15 88888.00 2008-12-01 20:06:36.409 336 17473.54 45.99 53862.17 88888.00 2008-12-01 20:06:36.909 336 17473.59 45.99 53862.22 88888.00 2008-12-01 20:06:37.409 336 17473.57 45.97 53862.26 88888.00 2008-12-01 20:06:37.909 336 17473.51 46.00 53862.15 88888.00 2008-12-01 20:06:38.409 336 17473.51 45.96 53862.15 88888.00 2008-12-01 20:06:38.909 336 17473.56 45.94 53862.27 88888.00 2008-12-01 20:06:39.409 336 17473.58 46.06 53862.35 88888.00 2008-12-01 20:06:39.909 336 17473.51 45.98 53862.36 88888.00 2008-12-01 20:06:40.409 336 17473.55 45.98 53862.30 88888.00 2008-12-01 20:06:40.909 336 17473.48 45.88 53862.22 88888.00 2008-12-01 20:06:41.409 336 17473.65 45.84 53862.12 88888.00 2008-12-01 20:06:41.909 336 17473.65 45.89 53862.10 88888.00 2008-12-01 20:06:42.409 336 17473.62 45.91 53862.12 88888.00 2008-12-01 20:06:42.909 336 17473.58 45.98 53862.26 88888.00 2008-12-01 20:06:43.409 336 17473.48 45.95 53862.29 88888.00 2008-12-01 20:06:43.909 336 17473.55 45.93 53862.32 88888.00 2008-12-01 20:06:44.409 336 17473.59 45.95 53862.33 88888.00 2008-12-01 20:06:44.909 336 17473.51 45.84 53862.23 88888.00 2008-12-01 20:06:45.409 336 17473.53 45.77 53862.26 88888.00 2008-12-01 20:06:45.909 336 17473.55 45.81 53862.22 88888.00 2008-12-01 20:06:46.409 336 17473.53 45.86 53862.29 88888.00 2008-12-01 20:06:46.909 336 17473.57 45.89 53862.24 88888.00 2008-12-01 20:06:47.409 336 17473.62 45.89 53862.26 88888.00 2008-12-01 20:06:47.909 336 17473.59 45.86 53862.22 88888.00 2008-12-01 20:06:48.409 336 17473.56 45.87 53862.31 88888.00 2008-12-01 20:06:48.909 336 17473.55 45.83 53862.30 88888.00 2008-12-01 20:06:49.409 336 17473.55 45.80 53862.34 88888.00 2008-12-01 20:06:49.909 336 17473.56 45.80 53862.33 88888.00 2008-12-01 20:06:50.409 336 17473.63 45.87 53862.33 88888.00 2008-12-01 20:06:50.909 336 17473.57 45.83 53862.31 88888.00 2008-12-01 20:06:51.409 336 17473.55 45.80 53862.36 88888.00 2008-12-01 20:06:51.909 336 17473.51 45.76 53862.43 88888.00 2008-12-01 20:06:52.409 336 17473.59 45.83 53862.45 88888.00 2008-12-01 20:06:52.909 336 17473.60 45.84 53862.36 88888.00 2008-12-01 20:06:53.409 336 17473.57 45.80 53862.36 88888.00 2008-12-01 20:06:53.909 336 17473.48 45.85 53862.38 88888.00 2008-12-01 20:06:54.409 336 17473.51 45.89 53862.47 88888.00 2008-12-01 20:06:54.909 336 17473.52 45.83 53862.37 88888.00 2008-12-01 20:06:55.409 336 17473.49 45.83 53862.40 88888.00 2008-12-01 20:06:55.909 336 17473.47 45.90 53862.41 88888.00 2008-12-01 20:06:56.409 336 17473.52 45.87 53862.36 88888.00 2008-12-01 20:06:56.909 336 17473.48 45.81 53862.30 88888.00 2008-12-01 20:06:57.409 336 17473.51 45.76 53862.22 88888.00 2008-12-01 20:06:57.909 336 17473.49 45.79 53862.29 88888.00 2008-12-01 20:06:58.409 336 17473.51 45.73 53862.27 88888.00 2008-12-01 20:06:58.909 336 17473.54 45.68 53862.35 88888.00 2008-12-01 20:06:59.409 336 17473.51 45.73 53862.31 88888.00 2008-12-01 20:06:59.909 336 17473.52 45.71 53862.27 88888.00 2008-12-01 20:07:00.409 336 17473.68 45.71 53862.26 88888.00 2008-12-01 20:07:00.909 336 17473.69 45.71 53862.23 88888.00 2008-12-01 20:07:01.409 336 17473.67 45.71 53862.21 88888.00 2008-12-01 20:07:01.909 336 17473.64 45.78 53862.27 88888.00 2008-12-01 20:07:02.409 336 17473.58 45.79 53862.30 88888.00 2008-12-01 20:07:02.909 336 17473.70 45.76 53862.24 88888.00 2008-12-01 20:07:03.409 336 17473.64 45.80 53862.27 88888.00 2008-12-01 20:07:03.909 336 17473.65 45.83 53862.25 88888.00 2008-12-01 20:07:04.409 336 17473.68 45.77 53862.18 88888.00 2008-12-01 20:07:04.909 336 17473.60 45.73 53862.24 88888.00 2008-12-01 20:07:05.409 336 17473.64 45.69 53862.29 88888.00 2008-12-01 20:07:05.909 336 17473.67 45.69 53862.33 88888.00 2008-12-01 20:07:06.409 336 17473.64 45.76 53862.30 88888.00 2008-12-01 20:07:06.909 336 17473.65 45.76 53862.23 88888.00 2008-12-01 20:07:07.409 336 17473.68 45.77 53862.29 88888.00 2008-12-01 20:07:07.909 336 17473.69 45.75 53862.25 88888.00 2008-12-01 20:07:08.409 336 17473.67 45.71 53862.24 88888.00 2008-12-01 20:07:08.909 336 17473.68 45.67 53862.15 88888.00 2008-12-01 20:07:09.409 336 17473.64 45.65 53862.11 88888.00 2008-12-01 20:07:09.909 336 17473.58 45.64 53862.18 88888.00 2008-12-01 20:07:10.409 336 17473.53 45.71 53862.21 88888.00 2008-12-01 20:07:10.909 336 17473.58 45.70 53862.22 88888.00 2008-12-01 20:07:11.409 336 17473.74 45.71 53862.26 88888.00 2008-12-01 20:07:11.909 336 17473.78 45.70 53862.31 88888.00 2008-12-01 20:07:12.409 336 17473.80 45.81 53862.31 88888.00 2008-12-01 20:07:12.909 336 17473.80 45.83 53862.30 88888.00 2008-12-01 20:07:13.409 336 17473.82 45.77 53862.30 88888.00 2008-12-01 20:07:13.909 336 17473.82 45.74 53862.20 88888.00 2008-12-01 20:07:14.409 336 17473.84 45.74 53862.17 88888.00 2008-12-01 20:07:14.909 336 17473.77 45.73 53862.25 88888.00 2008-12-01 20:07:15.409 336 17473.72 45.71 53862.24 88888.00 2008-12-01 20:07:15.909 336 17473.72 45.65 53862.30 88888.00 2008-12-01 20:07:16.409 336 17473.64 45.66 53862.26 88888.00 2008-12-01 20:07:16.909 336 17473.66 45.69 53862.37 88888.00 2008-12-01 20:07:17.409 336 17473.70 45.78 53862.38 88888.00 2008-12-01 20:07:17.909 336 17473.72 45.79 53862.44 88888.00 2008-12-01 20:07:18.409 336 17473.67 45.74 53862.40 88888.00 2008-12-01 20:07:18.909 336 17473.68 45.70 53862.44 88888.00 2008-12-01 20:07:19.409 336 17473.68 45.70 53862.47 88888.00 2008-12-01 20:07:19.909 336 17473.68 45.76 53862.40 88888.00 2008-12-01 20:07:20.409 336 17473.73 45.78 53862.42 88888.00 2008-12-01 20:07:20.909 336 17473.76 45.77 53862.45 88888.00 2008-12-01 20:07:21.409 336 17473.63 45.69 53862.37 88888.00 2008-12-01 20:07:21.909 336 17473.60 45.71 53862.31 88888.00 2008-12-01 20:07:22.409 336 17473.62 45.74 53862.34 88888.00 2008-12-01 20:07:22.909 336 17473.66 45.73 53862.31 88888.00 2008-12-01 20:07:23.409 336 17473.70 45.67 53862.35 88888.00 2008-12-01 20:07:23.909 336 17473.75 45.64 53862.35 88888.00 2008-12-01 20:07:24.409 336 17473.70 45.61 53862.38 88888.00 2008-12-01 20:07:24.909 336 17473.72 45.66 53862.31 88888.00 2008-12-01 20:07:25.409 336 17473.66 45.63 53862.29 88888.00 2008-12-01 20:07:25.909 336 17473.72 45.63 53862.41 88888.00 2008-12-01 20:07:26.409 336 17473.66 45.70 53862.38 88888.00 2008-12-01 20:07:26.909 336 17473.70 45.74 53862.24 88888.00 2008-12-01 20:07:27.409 336 17473.70 45.69 53862.18 88888.00 2008-12-01 20:07:27.909 336 17473.85 45.70 53862.27 88888.00 2008-12-01 20:07:28.409 336 17473.90 45.66 53862.32 88888.00 2008-12-01 20:07:28.909 336 17473.83 45.65 53862.20 88888.00 2008-12-01 20:07:29.409 336 17473.84 45.60 53862.17 88888.00 2008-12-01 20:07:29.909 336 17473.78 45.57 53862.12 88888.00 2008-12-01 20:07:30.409 336 17473.75 45.63 53862.19 88888.00 2008-12-01 20:07:30.909 336 17473.77 45.63 53862.22 88888.00 2008-12-01 20:07:31.409 336 17473.80 45.60 53862.20 88888.00 2008-12-01 20:07:31.909 336 17473.83 45.52 53862.30 88888.00 2008-12-01 20:07:32.409 336 17473.92 45.54 53862.36 88888.00 2008-12-01 20:07:32.909 336 17473.98 45.48 53862.36 88888.00 2008-12-01 20:07:33.409 336 17473.92 45.58 53862.26 88888.00 2008-12-01 20:07:33.909 336 17473.87 45.58 53862.18 88888.00 2008-12-01 20:07:34.409 336 17473.93 45.55 53862.15 88888.00 2008-12-01 20:07:34.909 336 17473.99 45.59 53862.18 88888.00 2008-12-01 20:07:35.409 336 17474.02 45.58 53862.26 88888.00 2008-12-01 20:07:35.909 336 17473.92 45.52 53862.27 88888.00 2008-12-01 20:07:36.409 336 17473.92 45.54 53862.29 88888.00 2008-12-01 20:07:36.909 336 17473.95 45.55 53862.32 88888.00 2008-12-01 20:07:37.409 336 17474.04 45.56 53862.30 88888.00 2008-12-01 20:07:37.909 336 17474.02 45.54 53862.23 88888.00 2008-12-01 20:07:38.409 336 17473.87 45.55 53862.14 88888.00 2008-12-01 20:07:38.909 336 17473.94 45.60 53862.19 88888.00 2008-12-01 20:07:39.409 336 17473.97 45.55 53862.19 88888.00 2008-12-01 20:07:39.909 336 17474.02 45.50 53862.25 88888.00 2008-12-01 20:07:40.409 336 17474.04 45.45 53862.19 88888.00 2008-12-01 20:07:40.909 336 17473.98 45.46 53862.20 88888.00 2008-12-01 20:07:41.409 336 17473.88 45.49 53862.25 88888.00 2008-12-01 20:07:41.909 336 17473.82 45.49 53862.23 88888.00 2008-12-01 20:07:42.409 336 17473.86 45.50 53862.20 88888.00 2008-12-01 20:07:42.909 336 17473.78 45.47 53862.11 88888.00 2008-12-01 20:07:43.409 336 17473.80 45.40 53862.13 88888.00 2008-12-01 20:07:43.909 336 17473.82 45.42 53862.17 88888.00 2008-12-01 20:07:44.409 336 17473.89 45.47 53862.23 88888.00 2008-12-01 20:07:44.909 336 17473.93 45.52 53862.21 88888.00 2008-12-01 20:07:45.409 336 17473.97 45.50 53862.15 88888.00 2008-12-01 20:07:45.909 336 17473.89 45.48 53862.15 88888.00 2008-12-01 20:07:46.409 336 17473.86 45.46 53862.08 88888.00 2008-12-01 20:07:46.909 336 17473.85 45.38 53862.06 88888.00 2008-12-01 20:07:47.409 336 17473.89 45.36 53862.13 88888.00 2008-12-01 20:07:47.909 336 17473.82 45.46 53862.15 88888.00 2008-12-01 20:07:48.409 336 17473.83 45.46 53862.02 88888.00 2008-12-01 20:07:48.909 336 17473.86 45.46 53862.03 88888.00 2008-12-01 20:07:49.409 336 17473.92 45.55 53862.21 88888.00 2008-12-01 20:07:49.909 336 17473.90 45.47 53862.32 88888.00 2008-12-01 20:07:50.409 336 17473.82 45.49 53862.26 88888.00 2008-12-01 20:07:50.909 336 17473.87 45.49 53862.23 88888.00 2008-12-01 20:07:51.409 336 17473.85 45.47 53862.21 88888.00 2008-12-01 20:07:51.909 336 17473.82 45.54 53862.29 88888.00 2008-12-01 20:07:52.409 336 17473.84 45.57 53862.27 88888.00 2008-12-01 20:07:52.909 336 17473.84 45.51 53862.26 88888.00 2008-12-01 20:07:53.409 336 17473.85 45.48 53862.27 88888.00 2008-12-01 20:07:53.909 336 17473.87 45.52 53862.30 88888.00 2008-12-01 20:07:54.409 336 17473.86 45.48 53862.25 88888.00 2008-12-01 20:07:54.909 336 17473.88 45.51 53862.25 88888.00 2008-12-01 20:07:55.409 336 17473.87 45.52 53862.38 88888.00 2008-12-01 20:07:55.909 336 17473.93 45.52 53862.41 88888.00 2008-12-01 20:07:56.409 336 17473.96 45.50 53862.43 88888.00 2008-12-01 20:07:56.909 336 17473.94 45.49 53862.37 88888.00 2008-12-01 20:07:57.409 336 17473.98 45.50 53862.32 88888.00 2008-12-01 20:07:57.909 336 17474.04 45.55 53862.23 88888.00 2008-12-01 20:07:58.409 336 17474.16 45.50 53862.31 88888.00 2008-12-01 20:07:58.909 336 17474.19 45.56 53862.36 88888.00 2008-12-01 20:07:59.406 336 17474.18 45.52 53862.38 88888.00 2008-12-01 20:07:59.906 336 17474.11 45.52 53862.44 88888.00 2008-12-01 20:08:00.406 336 17474.11 45.56 53862.44 88888.00 2008-12-01 20:08:00.906 336 17474.15 45.57 53862.47 88888.00 2008-12-01 20:08:01.406 336 17474.06 45.60 53862.35 88888.00 2008-12-01 20:08:01.906 336 17473.98 45.60 53862.31 88888.00 2008-12-01 20:08:02.406 336 17474.05 45.59 53862.34 88888.00 2008-12-01 20:08:02.906 336 17474.06 45.56 53862.33 88888.00 2008-12-01 20:08:03.406 336 17474.07 45.58 53862.22 88888.00 2008-12-01 20:08:03.906 336 17474.14 45.57 53862.17 88888.00 2008-12-01 20:08:04.406 336 17474.17 45.64 53862.23 88888.00 2008-12-01 20:08:04.906 336 17474.11 45.57 53862.27 88888.00 2008-12-01 20:08:05.406 336 17474.13 45.58 53862.26 88888.00 2008-12-01 20:08:05.906 336 17474.11 45.55 53862.30 88888.00 2008-12-01 20:08:06.406 336 17474.11 45.55 53862.31 88888.00 2008-12-01 20:08:06.906 336 17474.07 45.51 53862.34 88888.00 2008-12-01 20:08:07.406 336 17474.09 45.50 53862.40 88888.00 2008-12-01 20:08:07.906 336 17474.10 45.54 53862.37 88888.00 2008-12-01 20:08:08.406 336 17474.13 45.54 53862.37 88888.00 2008-12-01 20:08:08.906 336 17474.14 45.56 53862.30 88888.00 2008-12-01 20:08:09.406 336 17474.16 45.60 53862.27 88888.00 2008-12-01 20:08:09.906 336 17474.11 45.52 53862.31 88888.00 2008-12-01 20:08:10.406 336 17473.98 45.50 53862.33 88888.00 2008-12-01 20:08:10.906 336 17473.97 45.49 53862.38 88888.00 2008-12-01 20:08:11.406 336 17473.96 45.41 53862.33 88888.00 2008-12-01 20:08:11.906 336 17474.10 45.42 53862.25 88888.00 2008-12-01 20:08:12.406 336 17474.08 45.48 53862.27 88888.00 2008-12-01 20:08:12.906 336 17474.07 45.54 53862.33 88888.00 2008-12-01 20:08:13.406 336 17474.11 45.49 53862.41 88888.00 2008-12-01 20:08:13.906 336 17474.16 45.47 53862.36 88888.00 2008-12-01 20:08:14.406 336 17474.19 45.51 53862.30 88888.00 2008-12-01 20:08:14.906 336 17474.17 45.50 53862.30 88888.00 2008-12-01 20:08:15.406 336 17474.13 45.49 53862.37 88888.00 2008-12-01 20:08:15.906 336 17474.16 45.49 53862.30 88888.00 2008-12-01 20:08:16.406 336 17474.20 45.39 53862.31 88888.00 2008-12-01 20:08:16.906 336 17474.19 45.40 53862.24 88888.00 2008-12-01 20:08:17.406 336 17474.20 45.41 53862.35 88888.00 2008-12-01 20:08:17.906 336 17474.26 45.42 53862.44 88888.00 2008-12-01 20:08:18.406 336 17474.26 45.35 53862.52 88888.00 2008-12-01 20:08:18.906 336 17474.29 45.38 53862.44 88888.00 2008-12-01 20:08:19.406 336 17474.28 45.40 53862.38 88888.00 2008-12-01 20:08:19.906 336 17474.20 45.39 53862.38 88888.00 2008-12-01 20:08:20.406 336 17474.29 45.35 53862.36 88888.00 2008-12-01 20:08:20.906 336 17474.30 45.31 53862.42 88888.00 2008-12-01 20:08:21.406 336 17474.31 45.39 53862.44 88888.00 2008-12-01 20:08:21.906 336 17474.24 45.42 53862.40 88888.00 2008-12-01 20:08:22.406 336 17474.24 45.35 53862.49 88888.00 2008-12-01 20:08:22.906 336 17474.30 45.31 53862.47 88888.00 2008-12-01 20:08:23.406 336 17474.31 45.32 53862.42 88888.00 2008-12-01 20:08:23.906 336 17474.35 45.25 53862.38 88888.00 2008-12-01 20:08:24.406 336 17474.35 45.25 53862.30 88888.00 2008-12-01 20:08:24.906 336 17474.27 45.27 53862.30 88888.00 2008-12-01 20:08:25.406 336 17474.30 45.21 53862.34 88888.00 2008-12-01 20:08:25.906 336 17474.33 45.17 53862.44 88888.00 2008-12-01 20:08:26.406 336 17474.33 45.19 53862.42 88888.00 2008-12-01 20:08:26.906 336 17474.30 45.19 53862.38 88888.00 2008-12-01 20:08:27.406 336 17474.31 45.27 53862.43 88888.00 2008-12-01 20:08:27.906 336 17474.33 45.20 53862.45 88888.00 2008-12-01 20:08:28.406 336 17474.34 45.17 53862.41 88888.00 2008-12-01 20:08:28.906 336 17474.36 45.19 53862.42 88888.00 2008-12-01 20:08:29.406 336 17474.33 45.18 53862.36 88888.00 2008-12-01 20:08:29.906 336 17474.37 45.15 53862.43 88888.00 2008-12-01 20:08:30.406 336 17474.30 45.13 53862.47 88888.00 2008-12-01 20:08:30.906 336 17474.26 45.15 53862.52 88888.00 2008-12-01 20:08:31.406 336 17474.30 45.12 53862.49 88888.00 2008-12-01 20:08:31.906 336 17474.36 45.16 53862.43 88888.00 2008-12-01 20:08:32.406 336 17474.39 45.20 53862.40 88888.00 2008-12-01 20:08:32.906 336 17474.45 45.24 53862.46 88888.00 2008-12-01 20:08:33.406 336 17474.56 45.15 53862.44 88888.00 2008-12-01 20:08:33.906 336 17474.58 45.11 53862.47 88888.00 2008-12-01 20:08:34.406 336 17474.56 45.10 53862.46 88888.00 2008-12-01 20:08:34.906 336 17474.48 45.12 53862.46 88888.00 2008-12-01 20:08:35.406 336 17474.59 45.17 53862.46 88888.00 2008-12-01 20:08:35.906 336 17474.54 45.17 53862.47 88888.00 2008-12-01 20:08:36.406 336 17474.51 45.18 53862.46 88888.00 2008-12-01 20:08:36.906 336 17474.54 45.12 53862.49 88888.00 2008-12-01 20:08:37.406 336 17474.58 45.18 53862.56 88888.00 2008-12-01 20:08:37.906 336 17474.46 45.21 53862.54 88888.00 2008-12-01 20:08:38.406 336 17474.47 45.18 53862.56 88888.00 2008-12-01 20:08:38.906 336 17474.43 45.13 53862.56 88888.00 2008-12-01 20:08:39.406 336 17474.43 45.10 53862.56 88888.00 2008-12-01 20:08:39.906 336 17474.48 45.08 53862.52 88888.00 2008-12-01 20:08:40.406 336 17474.53 45.02 53862.51 88888.00 2008-12-01 20:08:40.906 336 17474.57 45.02 53862.49 88888.00 2008-12-01 20:08:41.406 336 17474.57 45.00 53862.51 88888.00 2008-12-01 20:08:41.906 336 17474.60 45.06 53862.51 88888.00 2008-12-01 20:08:42.406 336 17474.50 45.07 53862.52 88888.00 2008-12-01 20:08:42.906 336 17474.48 45.08 53862.46 88888.00 2008-12-01 20:08:43.406 336 17474.50 45.00 53862.52 88888.00 2008-12-01 20:08:43.906 336 17474.56 45.01 53862.52 88888.00 2008-12-01 20:08:44.406 336 17474.56 45.01 53862.54 88888.00 2008-12-01 20:08:44.906 336 17474.56 44.95 53862.52 88888.00 2008-12-01 20:08:45.406 336 17474.65 44.91 53862.44 88888.00 2008-12-01 20:08:45.906 336 17474.55 44.80 53862.43 88888.00 2008-12-01 20:08:46.406 336 17474.56 44.82 53862.41 88888.00 2008-12-01 20:08:46.906 336 17474.65 44.92 53862.41 88888.00 2008-12-01 20:08:47.406 336 17474.66 44.89 53862.40 88888.00 2008-12-01 20:08:47.906 336 17474.66 44.89 53862.51 88888.00 2008-12-01 20:08:48.406 336 17474.68 44.90 53862.58 88888.00 2008-12-01 20:08:48.906 336 17474.64 44.86 53862.49 88888.00 2008-12-01 20:08:49.406 336 17474.66 44.88 53862.46 88888.00 2008-12-01 20:08:49.906 336 17474.68 44.92 53862.48 88888.00 2008-12-01 20:08:50.406 336 17474.64 44.90 53862.57 88888.00 2008-12-01 20:08:50.906 336 17474.68 44.89 53862.62 88888.00 2008-12-01 20:08:51.406 336 17474.75 44.83 53862.59 88888.00 2008-12-01 20:08:51.906 336 17474.60 44.77 53862.56 88888.00 2008-12-01 20:08:52.406 336 17474.57 44.76 53862.54 88888.00 2008-12-01 20:08:52.906 336 17474.62 44.72 53862.56 88888.00 2008-12-01 20:08:53.406 336 17474.57 44.66 53862.51 88888.00 2008-12-01 20:08:53.906 336 17474.53 44.69 53862.46 88888.00 2008-12-01 20:08:54.406 336 17474.58 44.74 53862.54 88888.00 2008-12-01 20:08:54.906 336 17474.62 44.69 53862.56 88888.00 2008-12-01 20:08:55.406 336 17474.60 44.67 53862.59 88888.00 2008-12-01 20:08:55.906 336 17474.60 44.66 53862.60 88888.00 2008-12-01 20:08:56.406 336 17474.57 44.69 53862.60 88888.00 2008-12-01 20:08:56.906 336 17474.53 44.77 53862.57 88888.00 2008-12-01 20:08:57.406 336 17474.51 44.70 53862.59 88888.00 2008-12-01 20:08:57.906 336 17474.57 44.70 53862.56 88888.00 2008-12-01 20:08:58.406 336 17474.62 44.72 53862.57 88888.00 2008-12-01 20:08:58.906 336 17474.66 44.66 53862.55 88888.00 2008-12-01 20:08:59.406 336 17474.61 44.68 53862.66 88888.00 2008-12-01 20:08:59.906 336 17474.65 44.74 53862.69 88888.00 2008-12-01 20:09:00.406 336 17474.67 44.69 53862.68 88888.00 2008-12-01 20:09:00.906 336 17474.67 44.72 53862.68 88888.00 2008-12-01 20:09:01.406 336 17474.70 44.66 53862.66 88888.00 2008-12-01 20:09:01.906 336 17474.62 44.60 53862.65 88888.00 2008-12-01 20:09:02.406 336 17474.72 44.61 53862.54 88888.00 2008-12-01 20:09:02.906 336 17474.74 44.57 53862.52 88888.00 2008-12-01 20:09:03.406 336 17474.69 44.58 53862.59 88888.00 2008-12-01 20:09:03.906 336 17474.61 44.60 53862.59 88888.00 2008-12-01 20:09:04.406 336 17474.66 44.63 53862.59 88888.00 2008-12-01 20:09:04.906 336 17474.71 44.60 53862.58 88888.00 2008-12-01 20:09:05.406 336 17474.72 44.59 53862.58 88888.00 2008-12-01 20:09:05.906 336 17474.69 44.57 53862.54 88888.00 2008-12-01 20:09:06.406 336 17474.62 44.67 53862.59 88888.00 2008-12-01 20:09:06.906 336 17474.70 44.71 53862.64 88888.00 2008-12-01 20:09:07.406 336 17474.66 44.72 53862.70 88888.00 2008-12-01 20:09:07.906 336 17474.54 44.73 53862.67 88888.00 2008-12-01 20:09:08.406 336 17474.53 44.73 53862.58 88888.00 2008-12-01 20:09:08.906 336 17474.65 44.64 53862.67 88888.00 2008-12-01 20:09:09.406 336 17474.67 44.71 53862.73 88888.00 2008-12-01 20:09:09.906 336 17474.74 44.74 53862.68 88888.00 2008-12-01 20:09:10.406 336 17474.78 44.70 53862.65 88888.00 2008-12-01 20:09:10.906 336 17474.69 44.70 53862.62 88888.00 2008-12-01 20:09:11.406 336 17474.72 44.66 53862.53 88888.00 2008-12-01 20:09:11.906 336 17474.70 44.63 53862.52 88888.00 2008-12-01 20:09:12.406 336 17474.72 44.62 53862.54 88888.00 2008-12-01 20:09:12.906 336 17474.69 44.56 53862.62 88888.00 2008-12-01 20:09:13.406 336 17474.62 44.60 53862.62 88888.00 2008-12-01 20:09:13.906 336 17474.71 44.60 53862.65 88888.00 2008-12-01 20:09:14.406 336 17474.77 44.60 53862.62 88888.00 2008-12-01 20:09:14.906 336 17474.82 44.60 53862.54 88888.00 2008-12-01 20:09:15.406 336 17474.80 44.62 53862.43 88888.00 2008-12-01 20:09:15.906 336 17474.77 44.59 53862.44 88888.00 2008-12-01 20:09:16.406 336 17474.77 44.58 53862.56 88888.00 2008-12-01 20:09:16.906 336 17474.79 44.57 53862.55 88888.00 2008-12-01 20:09:17.406 336 17474.77 44.58 53862.49 88888.00 2008-12-01 20:09:17.906 336 17474.76 44.62 53862.44 88888.00 2008-12-01 20:09:18.406 336 17474.79 44.62 53862.44 88888.00 2008-12-01 20:09:18.906 336 17474.78 44.57 53862.49 88888.00 2008-12-01 20:09:19.406 336 17474.79 44.53 53862.49 88888.00 2008-12-01 20:09:19.906 336 17474.80 44.57 53862.47 88888.00 2008-12-01 20:09:20.406 336 17474.82 44.57 53862.43 88888.00 2008-12-01 20:09:20.906 336 17474.81 44.56 53862.40 88888.00 2008-12-01 20:09:21.406 336 17474.75 44.56 53862.51 88888.00 2008-12-01 20:09:21.906 336 17474.70 44.52 53862.54 88888.00 2008-12-01 20:09:22.406 336 17474.67 44.56 53862.45 88888.00 2008-12-01 20:09:22.906 336 17474.65 44.60 53862.42 88888.00 2008-12-01 20:09:23.406 336 17474.68 44.59 53862.47 88888.00 2008-12-01 20:09:23.906 336 17474.81 44.54 53862.46 88888.00 2008-12-01 20:09:24.406 336 17474.72 44.56 53862.45 88888.00 2008-12-01 20:09:24.906 336 17474.72 44.53 53862.43 88888.00 2008-12-01 20:09:25.406 336 17474.68 44.59 53862.42 88888.00 2008-12-01 20:09:25.906 336 17474.75 44.64 53862.41 88888.00 2008-12-01 20:09:26.406 336 17474.75 44.68 53862.47 88888.00 2008-12-01 20:09:26.906 336 17474.75 44.71 53862.46 88888.00 2008-12-01 20:09:27.406 336 17474.74 44.67 53862.46 88888.00 2008-12-01 20:09:27.906 336 17474.72 44.61 53862.52 88888.00 2008-12-01 20:09:28.406 336 17474.80 44.63 53862.55 88888.00 2008-12-01 20:09:28.906 336 17474.86 44.63 53862.53 88888.00 2008-12-01 20:09:29.406 336 17474.82 44.66 53862.47 88888.00 2008-12-01 20:09:29.906 336 17474.79 44.68 53862.45 88888.00 2008-12-01 20:09:30.406 336 17474.69 44.62 53862.48 88888.00 2008-12-01 20:09:30.906 336 17474.79 44.66 53862.56 88888.00 2008-12-01 20:09:31.406 336 17474.96 44.61 53862.56 88888.00 2008-12-01 20:09:31.906 336 17474.98 44.63 53862.53 88888.00 2008-12-01 20:09:32.406 336 17474.97 44.61 53862.41 88888.00 2008-12-01 20:09:32.906 336 17474.96 44.61 53862.56 88888.00 2008-12-01 20:09:33.406 336 17475.01 44.60 53862.63 88888.00 2008-12-01 20:09:33.906 336 17474.98 44.57 53862.62 88888.00 2008-12-01 20:09:34.406 336 17475.01 44.59 53862.55 88888.00 2008-12-01 20:09:34.906 336 17475.00 44.56 53862.54 88888.00 2008-12-01 20:09:35.406 336 17474.97 44.54 53862.56 88888.00 2008-12-01 20:09:35.906 336 17475.02 44.57 53862.56 88888.00 2008-12-01 20:09:36.406 336 17474.99 44.63 53862.62 88888.00 2008-12-01 20:09:36.906 336 17475.07 44.60 53862.55 88888.00 2008-12-01 20:09:37.406 336 17475.05 44.57 53862.55 88888.00 2008-12-01 20:09:37.906 336 17474.95 44.57 53862.55 88888.00 2008-12-01 20:09:38.406 336 17475.00 44.60 53862.53 88888.00 2008-12-01 20:09:38.906 336 17475.02 44.57 53862.56 88888.00 2008-12-01 20:09:39.406 336 17475.01 44.63 53862.49 88888.00 2008-12-01 20:09:39.906 336 17475.02 44.66 53862.47 88888.00 2008-12-01 20:09:40.406 336 17475.04 44.60 53862.52 88888.00 2008-12-01 20:09:40.906 336 17475.04 44.56 53862.64 88888.00 2008-12-01 20:09:41.406 336 17474.97 44.51 53862.63 88888.00 2008-12-01 20:09:41.906 336 17474.95 44.52 53862.58 88888.00 2008-12-01 20:09:42.406 336 17474.95 44.50 53862.57 88888.00 2008-12-01 20:09:42.906 336 17474.92 44.58 53862.48 88888.00 2008-12-01 20:09:43.406 336 17474.96 44.56 53862.46 88888.00 2008-12-01 20:09:43.906 336 17475.04 44.50 53862.49 88888.00 2008-12-01 20:09:44.406 336 17475.04 44.56 53862.47 88888.00 2008-12-01 20:09:44.906 336 17475.10 44.51 53862.48 88888.00 2008-12-01 20:09:45.406 336 17475.12 44.54 53862.48 88888.00 2008-12-01 20:09:45.906 336 17475.15 44.48 53862.44 88888.00 2008-12-01 20:09:46.406 336 17475.12 44.54 53862.51 88888.00 2008-12-01 20:09:46.906 336 17475.09 44.62 53862.46 88888.00 2008-12-01 20:09:47.406 336 17475.04 44.59 53862.43 88888.00 2008-12-01 20:09:47.906 336 17475.04 44.60 53862.46 88888.00 2008-12-01 20:09:48.406 336 17474.99 44.59 53862.47 88888.00 2008-12-01 20:09:48.906 336 17475.00 44.59 53862.46 88888.00 2008-12-01 20:09:49.406 336 17475.00 44.54 53862.52 88888.00 2008-12-01 20:09:49.906 336 17475.07 44.51 53862.59 88888.00 2008-12-01 20:09:50.406 336 17475.06 44.50 53862.62 88888.00 2008-12-01 20:09:50.906 336 17475.12 44.48 53862.64 88888.00 2008-12-01 20:09:51.406 336 17475.16 44.52 53862.65 88888.00 2008-12-01 20:09:51.906 336 17475.13 44.58 53862.70 88888.00 2008-12-01 20:09:52.406 336 17475.07 44.51 53862.67 88888.00 2008-12-01 20:09:52.906 336 17474.98 44.51 53862.68 88888.00 2008-12-01 20:09:53.406 336 17475.05 44.58 53862.75 88888.00 2008-12-01 20:09:53.906 336 17475.02 44.56 53862.66 88888.00 2008-12-01 20:09:54.406 336 17475.01 44.56 53862.60 88888.00 2008-12-01 20:09:54.906 336 17475.07 44.50 53862.58 88888.00 2008-12-01 20:09:55.406 336 17474.92 44.51 53862.54 88888.00 2008-12-01 20:09:55.906 336 17474.99 44.49 53862.54 88888.00 2008-12-01 20:09:56.406 336 17475.15 44.52 53862.60 88888.00 2008-12-01 20:09:56.906 336 17475.15 44.58 53862.65 88888.00 2008-12-01 20:09:57.406 336 17475.17 44.57 53862.68 88888.00 2008-12-01 20:09:57.906 336 17475.12 44.52 53862.76 88888.00 2008-12-01 20:09:58.406 336 17475.07 44.51 53862.85 88888.00 2008-12-01 20:09:58.906 336 17475.16 44.50 53862.74 88888.00 2008-12-01 20:09:59.406 336 17475.12 44.51 53862.59 88888.00 2008-12-01 20:09:59.906 336 17475.17 44.53 53862.63 88888.00 2008-12-01 20:10:00.406 336 17475.25 44.57 53862.64 88888.00 2008-12-01 20:10:00.906 336 17475.25 44.54 53862.65 88888.00 2008-12-01 20:10:01.406 336 17475.22 44.57 53862.56 88888.00 2008-12-01 20:10:01.906 336 17475.20 44.60 53862.54 88888.00 2008-12-01 20:10:02.406 336 17475.18 44.57 53862.43 88888.00 2008-12-01 20:10:02.906 336 17475.10 44.69 53862.38 88888.00 2008-12-01 20:10:03.406 336 17475.10 44.72 53862.49 88888.00 2008-12-01 20:10:03.906 336 17475.20 44.60 53862.51 88888.00 2008-12-01 20:10:04.406 336 17475.25 44.63 53862.59 88888.00 2008-12-01 20:10:04.906 336 17475.25 44.61 53862.65 88888.00 2008-12-01 20:10:05.406 336 17475.13 44.60 53862.58 88888.00 2008-12-01 20:10:05.906 336 17475.17 44.62 53862.64 88888.00 2008-12-01 20:10:06.406 336 17475.16 44.64 53862.64 88888.00 2008-12-01 20:10:06.906 336 17475.16 44.60 53862.63 88888.00 2008-12-01 20:10:07.406 336 17475.15 44.59 53862.62 88888.00 2008-12-01 20:10:07.906 336 17475.12 44.62 53862.70 88888.00 2008-12-01 20:10:08.406 336 17475.10 44.61 53862.73 88888.00 2008-12-01 20:10:08.906 336 17475.16 44.61 53862.63 88888.00 2008-12-01 20:10:09.406 336 17475.11 44.66 53862.51 88888.00 2008-12-01 20:10:09.906 336 17475.10 44.71 53862.47 88888.00 2008-12-01 20:10:10.406 336 17475.04 44.71 53862.52 88888.00 2008-12-01 20:10:10.906 336 17474.94 44.64 53862.55 88888.00 2008-12-01 20:10:11.406 336 17474.89 44.61 53862.57 88888.00 2008-12-01 20:10:11.906 336 17474.79 44.66 53862.66 88888.00 2008-12-01 20:10:12.406 336 17474.79 44.69 53862.63 88888.00 2008-12-01 20:10:12.906 336 17474.86 44.68 53862.70 88888.00 2008-12-01 20:10:13.406 336 17474.84 44.66 53862.63 88888.00 2008-12-01 20:10:13.906 336 17474.80 44.69 53862.62 88888.00 2008-12-01 20:10:14.406 336 17474.84 44.64 53862.57 88888.00 2008-12-01 20:10:14.906 336 17474.81 44.62 53862.64 88888.00 2008-12-01 20:10:15.406 336 17474.86 44.62 53862.54 88888.00 2008-12-01 20:10:15.906 336 17474.86 44.59 53862.53 88888.00 2008-12-01 20:10:16.406 336 17474.90 44.56 53862.47 88888.00 2008-12-01 20:10:16.906 336 17474.96 44.57 53862.36 88888.00 2008-12-01 20:10:17.406 336 17474.94 44.58 53862.47 88888.00 2008-12-01 20:10:17.906 336 17474.86 44.52 53862.54 88888.00 2008-12-01 20:10:18.406 336 17474.87 44.60 53862.54 88888.00 2008-12-01 20:10:18.906 336 17474.84 44.66 53862.57 88888.00 2008-12-01 20:10:19.406 336 17474.80 44.66 53862.64 88888.00 2008-12-01 20:10:19.906 336 17474.79 44.63 53862.66 88888.00 2008-12-01 20:10:20.406 336 17474.91 44.61 53862.66 88888.00 2008-12-01 20:10:20.906 336 17474.98 44.64 53862.58 88888.00 2008-12-01 20:10:21.406 336 17474.91 44.62 53862.68 88888.00 2008-12-01 20:10:21.906 336 17474.97 44.62 53862.73 88888.00 2008-12-01 20:10:22.406 336 17474.97 44.61 53862.65 88888.00 2008-12-01 20:10:22.906 336 17474.97 44.56 53862.64 88888.00 2008-12-01 20:10:23.406 336 17474.91 44.58 53862.60 88888.00 2008-12-01 20:10:23.906 336 17474.92 44.67 53862.57 88888.00 2008-12-01 20:10:24.406 336 17474.97 44.67 53862.63 88888.00 2008-12-01 20:10:24.906 336 17475.00 44.63 53862.56 88888.00 2008-12-01 20:10:25.406 336 17474.99 44.53 53862.55 88888.00 2008-12-01 20:10:25.906 336 17474.96 44.53 53862.65 88888.00 2008-12-01 20:10:26.406 336 17474.99 44.54 53862.62 88888.00 2008-12-01 20:10:26.906 336 17474.92 44.62 53862.54 88888.00 2008-12-01 20:10:27.406 336 17474.92 44.68 53862.59 88888.00 2008-12-01 20:10:27.906 336 17474.87 44.62 53862.58 88888.00 2008-12-01 20:10:28.406 336 17474.85 44.56 53862.52 88888.00 2008-12-01 20:10:28.906 336 17474.88 44.54 53862.53 88888.00 2008-12-01 20:10:29.406 336 17474.88 44.57 53862.56 88888.00 2008-12-01 20:10:29.906 336 17474.88 44.57 53862.51 88888.00 2008-12-01 20:10:30.406 336 17474.87 44.57 53862.45 88888.00 2008-12-01 20:10:30.906 336 17474.89 44.56 53862.42 88888.00 2008-12-01 20:10:31.406 336 17474.86 44.50 53862.46 88888.00 2008-12-01 20:10:31.906 336 17474.79 44.51 53862.48 88888.00 2008-12-01 20:10:32.406 336 17474.71 44.51 53862.49 88888.00 2008-12-01 20:10:32.906 336 17474.78 44.52 53862.47 88888.00 2008-12-01 20:10:33.406 336 17474.92 44.57 53862.54 88888.00 2008-12-01 20:10:33.906 336 17474.97 44.53 53862.52 88888.00 2008-12-01 20:10:34.406 336 17474.87 44.56 53862.56 88888.00 2008-12-01 20:10:34.906 336 17474.88 44.59 53862.59 88888.00 2008-12-01 20:10:35.406 336 17474.87 44.59 53862.53 88888.00 2008-12-01 20:10:35.906 336 17474.89 44.56 53862.51 88888.00 2008-12-01 20:10:36.406 336 17474.91 44.52 53862.53 88888.00 2008-12-01 20:10:36.906 336 17474.88 44.60 53862.48 88888.00 2008-12-01 20:10:37.406 336 17474.89 44.60 53862.46 88888.00 2008-12-01 20:10:37.906 336 17474.92 44.54 53862.42 88888.00 2008-12-01 20:10:38.406 336 17474.86 44.48 53862.48 88888.00 2008-12-01 20:10:38.906 336 17474.80 44.48 53862.52 88888.00 2008-12-01 20:10:39.406 336 17474.87 44.53 53862.53 88888.00 2008-12-01 20:10:39.906 336 17474.95 44.56 53862.55 88888.00 2008-12-01 20:10:40.406 336 17475.04 44.60 53862.58 88888.00 2008-12-01 20:10:40.906 336 17475.07 44.62 53862.54 88888.00 2008-12-01 20:10:41.406 336 17475.13 44.63 53862.53 88888.00 2008-12-01 20:10:41.906 336 17475.06 44.58 53862.58 88888.00 2008-12-01 20:10:42.406 336 17475.07 44.61 53862.63 88888.00 2008-12-01 20:10:42.906 336 17475.12 44.64 53862.67 88888.00 2008-12-01 20:10:43.406 336 17475.05 44.63 53862.71 88888.00 2008-12-01 20:10:43.906 336 17475.10 44.59 53862.64 88888.00 2008-12-01 20:10:44.406 336 17475.12 44.58 53862.59 88888.00 2008-12-01 20:10:44.906 336 17475.07 44.58 53862.63 88888.00 2008-12-01 20:10:45.406 336 17475.09 44.57 53862.57 88888.00 2008-12-01 20:10:45.906 336 17475.15 44.60 53862.51 88888.00 2008-12-01 20:10:46.406 336 17475.16 44.62 53862.44 88888.00 2008-12-01 20:10:46.906 336 17475.05 44.58 53862.51 88888.00 2008-12-01 20:10:47.406 336 17475.11 44.61 53862.51 88888.00 2008-12-01 20:10:47.906 336 17475.07 44.58 53862.55 88888.00 2008-12-01 20:10:48.406 336 17474.96 44.57 53862.53 88888.00 2008-12-01 20:10:48.906 336 17474.92 44.61 53862.52 88888.00 2008-12-01 20:10:49.406 336 17474.95 44.59 53862.53 88888.00 2008-12-01 20:10:49.906 336 17475.01 44.61 53862.51 88888.00 2008-12-01 20:10:50.406 336 17475.07 44.58 53862.53 88888.00 2008-12-01 20:10:50.906 336 17475.09 44.57 53862.56 88888.00 2008-12-01 20:10:51.406 336 17475.18 44.51 53862.63 88888.00 2008-12-01 20:10:51.906 336 17475.17 44.57 53862.64 88888.00 2008-12-01 20:10:52.406 336 17475.17 44.62 53862.69 88888.00 2008-12-01 20:10:52.906 336 17475.13 44.61 53862.65 88888.00 2008-12-01 20:10:53.406 336 17475.10 44.56 53862.62 88888.00 2008-12-01 20:10:53.906 336 17475.00 44.56 53862.65 88888.00 2008-12-01 20:10:54.406 336 17475.02 44.54 53862.74 88888.00 2008-12-01 20:10:54.906 336 17475.05 44.58 53862.75 88888.00 2008-12-01 20:10:55.406 336 17475.01 44.50 53862.77 88888.00 2008-12-01 20:10:55.906 336 17475.04 44.52 53862.68 88888.00 2008-12-01 20:10:56.406 336 17475.11 44.54 53862.68 88888.00 2008-12-01 20:10:56.906 336 17475.19 44.44 53862.69 88888.00 2008-12-01 20:10:57.406 336 17475.21 44.48 53862.69 88888.00 2008-12-01 20:10:57.906 336 17475.17 44.43 53862.62 88888.00 2008-12-01 20:10:58.406 336 17475.00 44.48 53862.57 88888.00 2008-12-01 20:10:58.906 336 17475.04 44.52 53862.58 88888.00 2008-12-01 20:10:59.406 336 17475.10 44.49 53862.56 88888.00 2008-12-01 20:10:59.906 336 17475.15 44.59 53862.54 88888.00 2008-12-01 20:11:00.406 336 17475.11 44.60 53862.55 88888.00 2008-12-01 20:11:00.906 336 17475.12 44.61 53862.56 88888.00 2008-12-01 20:11:01.406 336 17475.15 44.58 53862.56 88888.00 2008-12-01 20:11:01.906 336 17475.16 44.61 53862.57 88888.00 2008-12-01 20:11:02.406 336 17475.19 44.57 53862.53 88888.00 2008-12-01 20:11:02.906 336 17475.18 44.58 53862.58 88888.00 2008-12-01 20:11:03.406 336 17475.13 44.56 53862.60 88888.00 2008-12-01 20:11:03.906 336 17475.10 44.58 53862.58 88888.00 2008-12-01 20:11:04.406 336 17475.04 44.49 53862.62 88888.00 2008-12-01 20:11:04.906 336 17474.97 44.49 53862.60 88888.00 2008-12-01 20:11:05.406 336 17475.01 44.53 53862.63 88888.00 2008-12-01 20:11:05.906 336 17474.99 44.48 53862.60 88888.00 2008-12-01 20:11:06.406 336 17475.01 44.50 53862.63 88888.00 2008-12-01 20:11:06.906 336 17475.07 44.48 53862.65 88888.00 2008-12-01 20:11:07.406 336 17475.07 44.41 53862.64 88888.00 2008-12-01 20:11:07.906 336 17475.08 44.47 53862.60 88888.00 2008-12-01 20:11:08.406 336 17475.11 44.49 53862.64 88888.00 2008-12-01 20:11:08.906 336 17475.19 44.47 53862.64 88888.00 2008-12-01 20:11:09.406 336 17475.26 44.52 53862.70 88888.00 2008-12-01 20:11:09.906 336 17475.31 44.49 53862.65 88888.00 2008-12-01 20:11:10.406 336 17475.22 44.50 53862.56 88888.00 2008-12-01 20:11:10.906 336 17475.16 44.48 53862.63 88888.00 2008-12-01 20:11:11.406 336 17475.12 44.53 53862.62 88888.00 2008-12-01 20:11:11.906 336 17475.20 44.50 53862.64 88888.00 2008-12-01 20:11:12.406 336 17475.28 44.51 53862.59 88888.00 2008-12-01 20:11:12.906 336 17475.17 44.52 53862.65 88888.00 2008-12-01 20:11:13.406 336 17475.15 44.49 53862.65 88888.00 2008-12-01 20:11:13.906 336 17475.31 44.48 53862.65 88888.00 2008-12-01 20:11:14.406 336 17475.29 44.49 53862.62 88888.00 2008-12-01 20:11:14.906 336 17475.15 44.49 53862.53 88888.00 2008-12-01 20:11:15.406 336 17475.07 44.43 53862.66 88888.00 2008-12-01 20:11:15.906 336 17475.16 44.37 53862.67 88888.00 2008-12-01 20:11:16.406 336 17475.17 44.42 53862.56 88888.00 2008-12-01 20:11:16.906 336 17475.19 44.42 53862.60 88888.00 2008-12-01 20:11:17.406 336 17475.23 44.48 53862.69 88888.00 2008-12-01 20:11:17.906 336 17475.27 44.47 53862.78 88888.00 2008-12-01 20:11:18.406 336 17475.40 44.44 53862.86 88888.00 2008-12-01 20:11:18.906 336 17475.31 44.42 53862.78 88888.00 2008-12-01 20:11:19.406 336 17475.25 44.41 53862.70 88888.00 2008-12-01 20:11:19.906 336 17475.28 44.42 53862.62 88888.00 2008-12-01 20:11:20.406 336 17475.28 44.42 53862.64 88888.00 2008-12-01 20:11:20.906 336 17475.32 44.38 53862.58 88888.00 2008-12-01 20:11:21.406 336 17475.27 44.39 53862.67 88888.00 2008-12-01 20:11:21.906 336 17475.30 44.39 53862.66 88888.00 2008-12-01 20:11:22.406 336 17475.29 44.38 53862.62 88888.00 2008-12-01 20:11:22.906 336 17475.27 44.30 53862.74 88888.00 2008-12-01 20:11:23.406 336 17475.23 44.33 53862.77 88888.00 2008-12-01 20:11:23.906 336 17475.27 44.37 53862.80 88888.00 2008-12-01 20:11:24.406 336 17475.33 44.42 53862.82 88888.00 2008-12-01 20:11:24.906 336 17475.30 44.44 53862.85 88888.00 2008-12-01 20:11:25.406 336 17475.23 44.40 53862.73 88888.00 2008-12-01 20:11:25.906 336 17475.26 44.38 53862.79 88888.00 2008-12-01 20:11:26.406 336 17475.28 44.37 53862.70 88888.00 2008-12-01 20:11:26.906 336 17475.37 44.35 53862.71 88888.00 2008-12-01 20:11:27.406 336 17475.41 44.37 53862.74 88888.00 2008-12-01 20:11:27.906 336 17475.30 44.42 53862.70 88888.00 2008-12-01 20:11:28.406 336 17475.31 44.37 53862.62 88888.00 2008-12-01 20:11:28.906 336 17475.19 44.30 53862.64 88888.00 2008-12-01 20:11:29.406 336 17475.26 44.31 53862.65 88888.00 2008-12-01 20:11:29.906 336 17475.28 44.38 53862.65 88888.00 2008-12-01 20:11:30.406 336 17475.25 44.40 53862.75 88888.00 2008-12-01 20:11:30.906 336 17475.32 44.35 53862.78 88888.00 2008-12-01 20:11:31.406 336 17475.39 44.31 53862.70 88888.00 2008-12-01 20:11:31.906 336 17475.38 44.32 53862.66 88888.00 2008-12-01 20:11:32.406 336 17475.37 44.35 53862.64 88888.00 2008-12-01 20:11:32.906 336 17475.37 44.39 53862.69 88888.00 2008-12-01 20:11:33.406 336 17475.35 44.35 53862.60 88888.00 2008-12-01 20:11:33.906 336 17475.25 44.39 53862.64 88888.00 2008-12-01 20:11:34.406 336 17475.21 44.42 53862.57 88888.00 2008-12-01 20:11:34.906 336 17475.21 44.42 53862.46 88888.00 2008-12-01 20:11:35.406 336 17475.15 44.35 53862.51 88888.00 2008-12-01 20:11:35.906 336 17475.18 44.37 53862.57 88888.00 2008-12-01 20:11:36.406 336 17475.28 44.32 53862.56 88888.00 2008-12-01 20:11:36.906 336 17475.26 44.34 53862.62 88888.00 2008-12-01 20:11:37.406 336 17475.19 44.32 53862.73 88888.00 2008-12-01 20:11:37.906 336 17475.20 44.35 53862.70 88888.00 2008-12-01 20:11:38.406 336 17475.20 44.35 53862.63 88888.00 2008-12-01 20:11:38.906 336 17475.22 44.41 53862.54 88888.00 2008-12-01 20:11:39.406 336 17475.26 44.49 53862.44 88888.00 2008-12-01 20:11:39.906 336 17475.21 44.47 53862.37 88888.00 2008-12-01 20:11:40.406 336 17475.25 44.43 53862.38 88888.00 2008-12-01 20:11:40.906 336 17475.19 44.44 53862.47 88888.00 2008-12-01 20:11:41.406 336 17475.01 44.46 53862.55 88888.00 2008-12-01 20:11:41.906 336 17475.07 44.42 53862.68 88888.00 2008-12-01 20:11:42.406 336 17475.10 44.35 53862.64 88888.00 2008-12-01 20:11:42.906 336 17475.22 44.39 53862.66 88888.00 2008-12-01 20:11:43.403 336 17475.19 44.40 53862.74 88888.00 2008-12-01 20:11:43.903 336 17475.19 44.39 53862.69 88888.00 2008-12-01 20:11:44.403 336 17475.16 44.38 53862.69 88888.00 2008-12-01 20:11:44.903 336 17475.19 44.30 53862.75 88888.00 2008-12-01 20:11:45.403 336 17475.16 44.31 53862.75 88888.00 2008-12-01 20:11:45.903 336 17475.10 44.43 53862.78 88888.00 2008-12-01 20:11:46.403 336 17475.19 44.44 53862.78 88888.00 2008-12-01 20:11:46.903 336 17475.17 44.43 53862.70 88888.00 2008-12-01 20:11:47.403 336 17475.21 44.48 53862.67 88888.00 2008-12-01 20:11:47.903 336 17475.20 44.43 53862.60 88888.00 2008-12-01 20:11:48.403 336 17475.20 44.39 53862.69 88888.00 2008-12-01 20:11:48.903 336 17475.20 44.39 53862.70 88888.00 2008-12-01 20:11:49.403 336 17475.10 44.46 53862.65 88888.00 2008-12-01 20:11:49.903 336 17475.12 44.38 53862.60 88888.00 2008-12-01 20:11:50.403 336 17475.08 44.37 53862.64 88888.00 2008-12-01 20:11:50.903 336 17475.11 44.37 53862.64 88888.00 2008-12-01 20:11:51.403 336 17475.16 44.42 53862.63 88888.00 2008-12-01 20:11:51.903 336 17475.19 44.46 53862.56 88888.00 2008-12-01 20:11:52.403 336 17475.08 44.43 53862.63 88888.00 2008-12-01 20:11:52.903 336 17475.18 44.47 53862.62 88888.00 2008-12-01 20:11:53.403 336 17475.17 44.56 53862.56 88888.00 2008-12-01 20:11:53.903 336 17474.99 44.52 53862.58 88888.00 2008-12-01 20:11:54.403 336 17474.97 44.47 53862.62 88888.00 2008-12-01 20:11:54.903 336 17475.06 44.41 53862.59 88888.00 2008-12-01 20:11:55.403 336 17475.07 44.42 53862.62 88888.00 2008-12-01 20:11:55.903 336 17475.15 44.48 53862.64 88888.00 2008-12-01 20:11:56.403 336 17475.11 44.46 53862.71 88888.00 2008-12-01 20:11:56.903 336 17475.12 44.51 53862.66 88888.00 2008-12-01 20:11:57.403 336 17475.18 44.57 53862.63 88888.00 2008-12-01 20:11:57.903 336 17475.16 44.52 53862.68 88888.00 2008-12-01 20:11:58.403 336 17475.13 44.54 53862.73 88888.00 2008-12-01 20:11:58.903 336 17475.13 44.54 53862.78 88888.00 2008-12-01 20:11:59.403 336 17475.10 44.50 53862.76 88888.00 2008-12-01 20:11:59.903 336 17475.05 44.57 53862.77 88888.00 2008-12-01 20:12:00.403 336 17475.18 44.52 53862.77 88888.00 2008-12-01 20:12:00.903 336 17475.31 44.48 53862.76 88888.00 2008-12-01 20:12:01.403 336 17475.27 44.48 53862.79 88888.00 2008-12-01 20:12:01.903 336 17475.15 44.50 53862.81 88888.00 2008-12-01 20:12:02.403 336 17475.20 44.50 53862.78 88888.00 2008-12-01 20:12:02.903 336 17475.11 44.47 53862.76 88888.00 2008-12-01 20:12:03.403 336 17475.07 44.43 53862.74 88888.00 2008-12-01 20:12:03.903 336 17475.06 44.39 53862.77 88888.00 2008-12-01 20:12:04.403 336 17475.02 44.39 53862.73 88888.00 2008-12-01 20:12:04.903 336 17475.01 44.38 53862.74 88888.00 2008-12-01 20:12:05.403 336 17475.01 44.41 53862.73 88888.00 2008-12-01 20:12:05.903 336 17475.04 44.50 53862.73 88888.00 2008-12-01 20:12:06.403 336 17474.98 44.52 53862.74 88888.00 2008-12-01 20:12:06.903 336 17474.92 44.49 53862.74 88888.00 2008-12-01 20:12:07.403 336 17474.94 44.48 53862.77 88888.00 2008-12-01 20:12:07.903 336 17474.97 44.47 53862.80 88888.00 2008-12-01 20:12:08.403 336 17475.04 44.48 53862.77 88888.00 2008-12-01 20:12:08.903 336 17474.94 44.46 53862.83 88888.00 2008-12-01 20:12:09.403 336 17474.98 44.43 53862.79 88888.00 2008-12-01 20:12:09.903 336 17474.96 44.44 53862.75 88888.00 2008-12-01 20:12:10.403 336 17474.98 44.46 53862.89 88888.00 2008-12-01 20:12:10.903 336 17475.00 44.54 53862.90 88888.00 2008-12-01 20:12:11.403 336 17475.00 44.47 53862.80 88888.00 2008-12-01 20:12:11.903 336 17475.00 44.41 53862.77 88888.00 2008-12-01 20:12:12.403 336 17474.96 44.44 53862.81 88888.00 2008-12-01 20:12:12.903 336 17474.92 44.43 53862.82 88888.00 2008-12-01 20:12:13.403 336 17474.92 44.48 53862.94 88888.00 2008-12-01 20:12:13.903 336 17475.05 44.48 53862.87 88888.00 2008-12-01 20:12:14.403 336 17475.01 44.44 53862.75 88888.00 2008-12-01 20:12:14.903 336 17474.98 44.42 53862.69 88888.00 2008-12-01 20:12:15.403 336 17475.02 44.46 53862.70 88888.00 2008-12-01 20:12:15.903 336 17474.84 44.47 53862.71 88888.00 2008-12-01 20:12:16.403 336 17474.82 44.53 53862.70 88888.00 2008-12-01 20:12:16.903 336 17474.89 44.53 53862.74 88888.00 2008-12-01 20:12:17.403 336 17474.81 44.64 53862.69 88888.00 2008-12-01 20:12:17.903 336 17474.85 44.67 53862.65 88888.00 2008-12-01 20:12:18.403 336 17474.91 44.64 53862.68 88888.00 2008-12-01 20:12:18.903 336 17474.94 44.58 53862.75 88888.00 2008-12-01 20:12:19.403 336 17474.94 44.54 53862.65 88888.00 2008-12-01 20:12:19.903 336 17474.86 44.54 53862.69 88888.00 2008-12-01 20:12:20.403 336 17474.80 44.63 53862.76 88888.00 2008-12-01 20:12:20.903 336 17474.79 44.71 53862.79 88888.00 2008-12-01 20:12:21.403 336 17474.72 44.72 53862.78 88888.00 2008-12-01 20:12:21.903 336 17474.75 44.68 53862.73 88888.00 2008-12-01 20:12:22.403 336 17474.70 44.66 53862.71 88888.00 2008-12-01 20:12:22.903 336 17474.78 44.62 53862.65 88888.00 2008-12-01 20:12:23.403 336 17474.84 44.68 53862.59 88888.00 2008-12-01 20:12:23.903 336 17474.78 44.74 53862.55 88888.00 2008-12-01 20:12:24.403 336 17474.76 44.73 53862.48 88888.00 2008-12-01 20:12:24.903 336 17474.75 44.67 53862.49 88888.00 2008-12-01 20:12:25.403 336 17474.76 44.66 53862.48 88888.00 2008-12-01 20:12:25.903 336 17474.75 44.68 53862.47 88888.00 2008-12-01 20:12:26.403 336 17474.69 44.67 53862.51 88888.00 2008-12-01 20:12:26.903 336 17474.71 44.67 53862.56 88888.00 2008-12-01 20:12:27.403 336 17474.75 44.63 53862.57 88888.00 2008-12-01 20:12:27.903 336 17474.81 44.67 53862.60 88888.00 2008-12-01 20:12:28.403 336 17474.78 44.64 53862.56 88888.00 2008-12-01 20:12:28.903 336 17474.66 44.72 53862.60 88888.00 2008-12-01 20:12:29.403 336 17474.68 44.80 53862.58 88888.00 2008-12-01 20:12:29.903 336 17474.68 44.80 53862.62 88888.00 2008-12-01 20:12:30.403 336 17474.68 44.72 53862.53 88888.00 2008-12-01 20:12:30.903 336 17474.75 44.73 53862.63 88888.00 2008-12-01 20:12:31.403 336 17474.70 44.67 53862.73 88888.00 2008-12-01 20:12:31.903 336 17474.61 44.67 53862.67 88888.00 2008-12-01 20:12:32.403 336 17474.58 44.69 53862.68 88888.00 2008-12-01 20:12:32.903 336 17474.66 44.72 53862.73 88888.00 2008-12-01 20:12:33.403 336 17474.67 44.69 53862.76 88888.00 2008-12-01 20:12:33.903 336 17474.66 44.67 53862.73 88888.00 2008-12-01 20:12:34.403 336 17474.66 44.69 53862.78 88888.00 2008-12-01 20:12:34.903 336 17474.70 44.72 53862.74 88888.00 2008-12-01 20:12:35.403 336 17474.78 44.71 53862.64 88888.00 2008-12-01 20:12:35.903 336 17474.78 44.67 53862.62 88888.00 2008-12-01 20:12:36.403 336 17474.68 44.69 53862.57 88888.00 2008-12-01 20:12:36.903 336 17474.60 44.69 53862.59 88888.00 2008-12-01 20:12:37.403 336 17474.58 44.76 53862.64 88888.00 2008-12-01 20:12:37.903 336 17474.64 44.80 53862.63 88888.00 2008-12-01 20:12:38.403 336 17474.64 44.85 53862.68 88888.00 2008-12-01 20:12:38.903 336 17474.66 44.85 53862.69 88888.00 2008-12-01 20:12:39.403 336 17474.59 44.81 53862.74 88888.00 2008-12-01 20:12:39.903 336 17474.65 44.78 53862.73 88888.00 2008-12-01 20:12:40.403 336 17474.70 44.76 53862.65 88888.00 2008-12-01 20:12:40.903 336 17474.67 44.80 53862.60 88888.00 2008-12-01 20:12:41.403 336 17474.54 44.83 53862.59 88888.00 2008-12-01 20:12:41.903 336 17474.57 44.83 53862.59 88888.00 2008-12-01 20:12:42.403 336 17474.64 44.82 53862.70 88888.00 2008-12-01 20:12:42.903 336 17474.70 44.88 53862.66 88888.00 2008-12-01 20:12:43.403 336 17474.72 44.89 53862.60 88888.00 2008-12-01 20:12:43.903 336 17474.74 44.88 53862.56 88888.00 2008-12-01 20:12:44.403 336 17474.75 44.82 53862.64 88888.00 2008-12-01 20:12:44.903 336 17474.78 44.80 53862.75 88888.00 2008-12-01 20:12:45.403 336 17474.76 44.85 53862.76 88888.00 2008-12-01 20:12:45.903 336 17474.70 44.79 53862.75 88888.00 2008-12-01 20:12:46.403 336 17474.71 44.76 53862.67 88888.00 2008-12-01 20:12:46.903 336 17474.66 44.76 53862.66 88888.00 2008-12-01 20:12:47.403 336 17474.59 44.72 53862.65 88888.00 2008-12-01 20:12:47.903 336 17474.62 44.73 53862.65 88888.00 2008-12-01 20:12:48.403 336 17474.58 44.74 53862.67 88888.00 2008-12-01 20:12:48.903 336 17474.49 44.81 53862.70 88888.00 2008-12-01 20:12:49.403 336 17474.60 44.81 53862.69 88888.00 2008-12-01 20:12:49.903 336 17474.62 44.82 53862.77 88888.00 2008-12-01 20:12:50.403 336 17474.67 44.81 53862.81 88888.00 2008-12-01 20:12:50.903 336 17474.69 44.83 53862.85 88888.00 2008-12-01 20:12:51.403 336 17474.61 44.88 53862.90 88888.00 2008-12-01 20:12:51.903 336 17474.49 44.96 53862.69 88888.00 2008-12-01 20:12:52.403 336 17474.39 44.97 53862.63 88888.00 2008-12-01 20:12:52.903 336 17474.43 44.97 53862.59 88888.00 2008-12-01 20:12:53.403 336 17474.48 44.93 53862.70 88888.00 2008-12-01 20:12:53.903 336 17474.49 44.89 53862.70 88888.00 2008-12-01 20:12:54.403 336 17474.49 44.89 53862.73 88888.00 2008-12-01 20:12:54.903 336 17474.56 44.92 53862.77 88888.00 2008-12-01 20:12:55.403 336 17474.61 44.89 53862.76 88888.00 2008-12-01 20:12:55.903 336 17474.69 44.83 53862.77 88888.00 2008-12-01 20:12:56.403 336 17474.64 44.83 53862.74 88888.00 2008-12-01 20:12:56.903 336 17474.67 44.82 53862.74 88888.00 2008-12-01 20:12:57.403 336 17474.60 44.81 53862.69 88888.00 2008-12-01 20:12:57.903 336 17474.60 44.78 53862.75 88888.00 2008-12-01 20:12:58.403 336 17474.68 44.82 53862.66 88888.00 2008-12-01 20:12:58.903 336 17474.68 44.91 53862.75 88888.00 2008-12-01 20:12:59.403 336 17474.75 44.95 53862.78 88888.00 2008-12-01 20:12:59.903 336 17474.80 44.92 53862.82 88888.00 2008-12-01 20:13:00.403 336 17474.70 44.86 53862.74 88888.00 2008-12-01 20:13:00.903 336 17474.67 44.86 53862.70 88888.00 2008-12-01 20:13:01.403 336 17474.68 44.87 53862.71 88888.00 2008-12-01 20:13:01.903 336 17474.68 44.83 53862.79 88888.00 2008-12-01 20:13:02.403 336 17474.66 44.80 53862.74 88888.00 2008-12-01 20:13:02.903 336 17474.60 44.77 53862.66 88888.00 2008-12-01 20:13:03.403 336 17474.59 44.80 53862.69 88888.00 2008-12-01 20:13:03.903 336 17474.68 44.80 53862.70 88888.00 2008-12-01 20:13:04.403 336 17474.60 44.82 53862.68 88888.00 2008-12-01 20:13:04.903 336 17474.55 44.83 53862.67 88888.00 2008-12-01 20:13:05.403 336 17474.53 44.81 53862.64 88888.00 2008-12-01 20:13:05.903 336 17474.66 44.72 53862.62 88888.00 2008-12-01 20:13:06.403 336 17474.66 44.77 53862.66 88888.00 2008-12-01 20:13:06.903 336 17474.67 44.83 53862.65 88888.00 2008-12-01 20:13:07.403 336 17474.65 44.80 53862.63 88888.00 2008-12-01 20:13:07.903 336 17474.58 44.86 53862.59 88888.00 2008-12-01 20:13:08.403 336 17474.60 44.85 53862.63 88888.00 2008-12-01 20:13:08.903 336 17474.58 44.86 53862.56 88888.00 2008-12-01 20:13:09.403 336 17474.58 44.89 53862.53 88888.00 2008-12-01 20:13:09.903 336 17474.64 44.92 53862.65 88888.00 2008-12-01 20:13:10.403 336 17474.68 44.88 53862.56 88888.00 2008-12-01 20:13:10.903 336 17474.69 44.88 53862.55 88888.00 2008-12-01 20:13:11.403 336 17474.61 44.87 53862.54 88888.00 2008-12-01 20:13:11.903 336 17474.56 44.81 53862.48 88888.00 2008-12-01 20:13:12.403 336 17474.56 44.73 53862.49 88888.00 2008-12-01 20:13:12.903 336 17474.62 44.73 53862.58 88888.00 2008-12-01 20:13:13.403 336 17474.69 44.85 53862.65 88888.00 2008-12-01 20:13:13.903 336 17474.65 44.86 53862.59 88888.00 2008-12-01 20:13:14.403 336 17474.60 44.81 53862.59 88888.00 2008-12-01 20:13:14.903 336 17474.62 44.79 53862.51 88888.00 2008-12-01 20:13:15.403 336 17474.61 44.81 53862.55 88888.00 2008-12-01 20:13:15.903 336 17474.70 44.81 53862.63 88888.00 2008-12-01 20:13:16.403 336 17474.84 44.85 53862.68 88888.00 2008-12-01 20:13:16.903 336 17474.81 44.85 53862.62 88888.00 2008-12-01 20:13:17.403 336 17474.66 44.82 53862.62 88888.00 2008-12-01 20:13:17.903 336 17474.58 44.87 53862.63 88888.00 2008-12-01 20:13:18.403 336 17474.48 44.88 53862.66 88888.00 2008-12-01 20:13:18.903 336 17474.64 44.89 53862.81 88888.00 2008-12-01 20:13:19.403 336 17474.76 44.82 53862.71 88888.00 2008-12-01 20:13:19.903 336 17474.64 44.81 53862.66 88888.00 2008-12-01 20:13:20.403 336 17474.57 44.88 53862.68 88888.00 2008-12-01 20:13:20.903 336 17474.56 44.89 53862.68 88888.00 2008-12-01 20:13:21.403 336 17474.57 44.86 53862.70 88888.00 2008-12-01 20:13:21.903 336 17474.68 44.88 53862.74 88888.00 2008-12-01 20:13:22.403 336 17474.71 44.82 53862.70 88888.00 2008-12-01 20:13:22.903 336 17474.70 44.88 53862.57 88888.00 2008-12-01 20:13:23.403 336 17474.59 44.91 53862.65 88888.00 2008-12-01 20:13:23.903 336 17474.54 44.92 53862.60 88888.00 2008-12-01 20:13:24.403 336 17474.61 44.86 53862.53 88888.00 2008-12-01 20:13:24.903 336 17474.74 44.87 53862.51 88888.00 2008-12-01 20:13:25.403 336 17474.77 44.87 53862.59 88888.00 2008-12-01 20:13:25.903 336 17474.74 44.92 53862.65 88888.00 2008-12-01 20:13:26.403 336 17474.71 44.87 53862.59 88888.00 2008-12-01 20:13:26.903 336 17474.71 44.89 53862.57 88888.00 2008-12-01 20:13:27.403 336 17474.77 44.92 53862.56 88888.00 2008-12-01 20:13:27.903 336 17474.79 44.91 53862.68 88888.00 2008-12-01 20:13:28.403 336 17474.75 44.91 53862.71 88888.00 2008-12-01 20:13:28.903 336 17474.72 44.95 53862.69 88888.00 2008-12-01 20:13:29.403 336 17474.77 44.97 53862.67 88888.00 2008-12-01 20:13:29.903 336 17474.66 44.96 53862.65 88888.00 2008-12-01 20:13:30.403 336 17474.65 45.00 53862.59 88888.00 2008-12-01 20:13:30.903 336 17474.70 45.06 53862.62 88888.00 2008-12-01 20:13:31.403 336 17474.74 45.06 53862.65 88888.00 2008-12-01 20:13:31.903 336 17474.70 45.12 53862.62 88888.00 2008-12-01 20:13:32.403 336 17474.76 45.07 53862.55 88888.00 2008-12-01 20:13:32.903 336 17474.75 44.97 53862.56 88888.00 2008-12-01 20:13:33.403 336 17474.78 44.89 53862.54 88888.00 2008-12-01 20:13:33.903 336 17474.67 44.91 53862.64 88888.00 2008-12-01 20:13:34.403 336 17474.58 44.89 53862.66 88888.00 2008-12-01 20:13:34.903 336 17474.53 44.92 53862.67 88888.00 2008-12-01 20:13:35.403 336 17474.55 44.90 53862.63 88888.00 2008-12-01 20:13:35.903 336 17474.61 44.93 53862.64 88888.00 2008-12-01 20:13:36.403 336 17474.66 44.93 53862.65 88888.00 2008-12-01 20:13:36.903 336 17474.75 44.88 53862.63 88888.00 2008-12-01 20:13:37.403 336 17474.72 44.88 53862.67 88888.00 2008-12-01 20:13:37.903 336 17474.57 44.91 53862.69 88888.00 2008-12-01 20:13:38.403 336 17474.48 44.88 53862.68 88888.00 2008-12-01 20:13:38.903 336 17474.56 44.87 53862.63 88888.00 2008-12-01 20:13:39.403 336 17474.56 44.86 53862.68 88888.00 2008-12-01 20:13:39.903 336 17474.57 44.86 53862.63 88888.00 2008-12-01 20:13:40.403 336 17474.55 44.91 53862.65 88888.00 2008-12-01 20:13:40.903 336 17474.49 44.92 53862.83 88888.00 2008-12-01 20:13:41.403 336 17474.48 44.86 53862.78 88888.00 2008-12-01 20:13:41.903 336 17474.39 44.99 53862.75 88888.00 2008-12-01 20:13:42.403 336 17474.45 45.01 53862.82 88888.00 2008-12-01 20:13:42.903 336 17474.48 44.95 53862.86 88888.00 2008-12-01 20:13:43.403 336 17474.38 44.90 53862.87 88888.00 2008-12-01 20:13:43.903 336 17474.26 44.88 53862.85 88888.00 2008-12-01 20:13:44.403 336 17474.30 44.93 53862.85 88888.00 2008-12-01 20:13:44.903 336 17474.30 44.95 53862.80 88888.00 2008-12-01 20:13:45.403 336 17474.24 44.88 53862.86 88888.00 2008-12-01 20:13:45.903 336 17474.29 44.88 53862.81 88888.00 2008-12-01 20:13:46.403 336 17474.33 44.90 53862.67 88888.00 2008-12-01 20:13:46.903 336 17474.29 44.95 53862.52 88888.00 2008-12-01 20:13:47.403 336 17474.27 44.92 53862.46 88888.00 2008-12-01 20:13:47.903 336 17474.34 44.97 53862.56 88888.00 2008-12-01 20:13:48.403 336 17474.39 44.97 53862.67 88888.00 2008-12-01 20:13:48.903 336 17474.38 44.97 53862.78 88888.00 2008-12-01 20:13:49.403 336 17474.30 45.00 53862.74 88888.00 2008-12-01 20:13:49.903 336 17474.25 45.01 53862.71 88888.00 2008-12-01 20:13:50.403 336 17474.33 45.07 53862.69 88888.00 2008-12-01 20:13:50.903 336 17474.35 45.09 53862.64 88888.00 2008-12-01 20:13:51.403 336 17474.43 45.07 53862.74 88888.00 2008-12-01 20:13:51.903 336 17474.59 45.01 53862.66 88888.00 2008-12-01 20:13:52.403 336 17474.47 44.95 53862.64 88888.00 2008-12-01 20:13:52.903 336 17474.46 44.96 53862.62 88888.00 2008-12-01 20:13:53.403 336 17474.39 45.02 53862.64 88888.00 2008-12-01 20:13:53.903 336 17474.39 45.03 53862.76 88888.00 2008-12-01 20:13:54.403 336 17474.40 45.01 53862.82 88888.00 2008-12-01 20:13:54.903 336 17474.39 44.99 53862.81 88888.00 2008-12-01 20:13:55.403 336 17474.37 45.06 53862.74 88888.00 2008-12-01 20:13:55.903 336 17474.34 45.06 53862.80 88888.00 2008-12-01 20:13:56.403 336 17474.31 45.10 53862.75 88888.00 2008-12-01 20:13:56.903 336 17474.38 45.19 53862.71 88888.00 2008-12-01 20:13:57.403 336 17474.53 45.12 53862.69 88888.00 2008-12-01 20:13:57.903 336 17474.51 45.10 53862.68 88888.00 2008-12-01 20:13:58.403 336 17474.53 45.21 53862.71 88888.00 2008-12-01 20:13:58.903 336 17474.49 45.19 53862.75 88888.00 2008-12-01 20:13:59.403 336 17474.53 45.16 53862.78 88888.00 2008-12-01 20:13:59.903 336 17474.44 45.22 53862.78 88888.00 2008-12-01 20:14:00.403 336 17474.46 45.26 53862.69 88888.00 2008-12-01 20:14:00.903 336 17474.50 45.28 53862.75 88888.00 2008-12-01 20:14:01.403 336 17474.43 45.34 53862.73 88888.00 2008-12-01 20:14:01.903 336 17474.44 45.31 53862.66 88888.00 2008-12-01 20:14:02.403 336 17474.43 45.36 53862.60 88888.00 2008-12-01 20:14:02.903 336 17474.45 45.35 53862.60 88888.00 2008-12-01 20:14:03.403 336 17474.37 45.28 53862.55 88888.00 2008-12-01 20:14:03.903 336 17474.38 45.18 53862.58 88888.00 2008-12-01 20:14:04.403 336 17474.35 45.21 53862.57 88888.00 2008-12-01 20:14:04.903 336 17474.44 45.27 53862.65 88888.00 2008-12-01 20:14:05.403 336 17474.43 45.27 53862.68 88888.00 2008-12-01 20:14:05.903 336 17474.44 45.17 53862.68 88888.00 2008-12-01 20:14:06.403 336 17474.44 45.19 53862.69 88888.00 2008-12-01 20:14:06.903 336 17474.36 45.25 53862.71 88888.00 2008-12-01 20:14:07.403 336 17474.37 45.35 53862.66 88888.00 2008-12-01 20:14:07.903 336 17474.47 45.37 53862.67 88888.00 2008-12-01 20:14:08.403 336 17474.37 45.37 53862.60 88888.00 2008-12-01 20:14:08.903 336 17474.36 45.37 53862.60 88888.00 2008-12-01 20:14:09.403 336 17474.38 45.36 53862.57 88888.00 2008-12-01 20:14:09.903 336 17474.45 45.32 53862.68 88888.00 2008-12-01 20:14:10.403 336 17474.47 45.28 53862.73 88888.00 2008-12-01 20:14:10.903 336 17474.40 45.29 53862.82 88888.00 2008-12-01 20:14:11.403 336 17474.40 45.36 53862.86 88888.00 2008-12-01 20:14:11.903 336 17474.45 45.35 53862.85 88888.00 2008-12-01 20:14:12.403 336 17474.51 45.30 53862.68 88888.00 2008-12-01 20:14:12.903 336 17474.50 45.38 53862.64 88888.00 2008-12-01 20:14:13.403 336 17474.50 45.41 53862.66 88888.00 2008-12-01 20:14:13.903 336 17474.46 45.40 53862.65 88888.00 2008-12-01 20:14:14.403 336 17474.46 45.31 53862.64 88888.00 2008-12-01 20:14:14.903 336 17474.45 45.34 53862.63 88888.00 2008-12-01 20:14:15.403 336 17474.46 45.42 53862.59 88888.00 2008-12-01 20:14:15.903 336 17474.49 45.46 53862.60 88888.00 2008-12-01 20:14:16.403 336 17474.51 45.51 53862.58 88888.00 2008-12-01 20:14:16.903 336 17474.53 45.42 53862.60 88888.00 2008-12-01 20:14:17.403 336 17474.50 45.40 53862.59 88888.00 2008-12-01 20:14:17.903 336 17474.56 45.37 53862.58 88888.00 2008-12-01 20:14:18.403 336 17474.58 45.36 53862.65 88888.00 2008-12-01 20:14:18.903 336 17474.56 45.40 53862.70 88888.00 2008-12-01 20:14:19.403 336 17474.51 45.44 53862.63 88888.00 2008-12-01 20:14:19.903 336 17474.58 45.48 53862.67 88888.00 2008-12-01 20:14:20.403 336 17474.50 45.55 53862.70 88888.00 2008-12-01 20:14:20.903 336 17474.48 45.51 53862.74 88888.00 2008-12-01 20:14:21.403 336 17474.48 45.40 53862.73 88888.00 2008-12-01 20:14:21.903 336 17474.49 45.34 53862.68 88888.00 2008-12-01 20:14:22.403 336 17474.54 45.34 53862.76 88888.00 2008-12-01 20:14:22.903 336 17474.51 45.38 53862.82 88888.00 2008-12-01 20:14:23.403 336 17474.49 45.44 53862.83 88888.00 2008-12-01 20:14:23.903 336 17474.36 45.44 53862.87 88888.00 2008-12-01 20:14:24.403 336 17474.33 45.44 53862.70 88888.00 2008-12-01 20:14:24.903 336 17474.31 45.48 53862.64 88888.00 2008-12-01 20:14:25.403 336 17474.34 45.48 53862.65 88888.00 2008-12-01 20:14:25.903 336 17474.36 45.45 53862.57 88888.00 2008-12-01 20:14:26.403 336 17474.37 45.44 53862.54 88888.00 2008-12-01 20:14:26.903 336 17474.46 45.38 53862.65 88888.00 2008-12-01 20:14:27.403 336 17474.53 45.42 53862.66 88888.00 2008-12-01 20:14:27.903 336 17474.36 45.40 53862.56 88888.00 2008-12-01 20:14:28.403 336 17474.31 45.37 53862.59 88888.00 2008-12-01 20:14:28.903 336 17474.33 45.34 53862.57 88888.00 2008-12-01 20:14:29.403 336 17474.30 45.37 53862.53 88888.00 2008-12-01 20:14:29.903 336 17474.31 45.44 53862.59 88888.00 2008-12-01 20:14:30.403 336 17474.28 45.46 53862.69 88888.00 2008-12-01 20:14:30.903 336 17474.36 45.45 53862.59 88888.00 2008-12-01 20:14:31.403 336 17474.36 45.48 53862.60 88888.00 2008-12-01 20:14:31.903 336 17474.34 45.50 53862.47 88888.00 2008-12-01 20:14:32.403 336 17474.33 45.47 53862.54 88888.00 2008-12-01 20:14:32.903 336 17474.24 45.48 53862.56 88888.00 2008-12-01 20:14:33.403 336 17474.21 45.46 53862.40 88888.00 2008-12-01 20:14:33.903 336 17474.28 45.40 53862.51 88888.00 2008-12-01 20:14:34.403 336 17474.35 45.39 53862.59 88888.00 2008-12-01 20:14:34.903 336 17474.34 45.37 53862.64 88888.00 2008-12-01 20:14:35.403 336 17474.27 45.37 53862.57 88888.00 2008-12-01 20:14:35.903 336 17474.30 45.32 53862.57 88888.00 2008-12-01 20:14:36.403 336 17474.36 45.29 53862.59 88888.00 2008-12-01 20:14:36.903 336 17474.27 45.34 53862.64 88888.00 2008-12-01 20:14:37.403 336 17474.17 45.45 53862.60 88888.00 2008-12-01 20:14:37.903 336 17474.20 45.45 53862.56 88888.00 2008-12-01 20:14:38.403 336 17474.14 45.35 53862.64 88888.00 2008-12-01 20:14:38.903 336 17474.16 45.36 53862.63 88888.00 2008-12-01 20:14:39.403 336 17474.03 45.38 53862.68 88888.00 2008-12-01 20:14:39.903 336 17473.99 45.36 53862.62 88888.00 2008-12-01 20:14:40.403 336 17474.04 45.27 53862.63 88888.00 2008-12-01 20:14:40.903 336 17474.03 45.31 53862.66 88888.00 2008-12-01 20:14:41.403 336 17474.03 45.38 53862.64 88888.00 2008-12-01 20:14:41.903 336 17473.99 45.37 53862.64 88888.00 2008-12-01 20:14:42.403 336 17474.02 45.36 53862.64 88888.00 2008-12-01 20:14:42.903 336 17473.99 45.31 53862.71 88888.00 2008-12-01 20:14:43.403 336 17473.97 45.37 53862.68 88888.00 2008-12-01 20:14:43.903 336 17474.03 45.34 53862.67 88888.00 2008-12-01 20:14:44.403 336 17474.04 45.32 53862.65 88888.00 2008-12-01 20:14:44.903 336 17474.10 45.44 53862.62 88888.00 2008-12-01 20:14:45.403 336 17474.07 45.46 53862.63 88888.00 2008-12-01 20:14:45.903 336 17474.07 45.38 53862.63 88888.00 2008-12-01 20:14:46.403 336 17474.05 45.34 53862.60 88888.00 2008-12-01 20:14:46.903 336 17474.03 45.37 53862.56 88888.00 2008-12-01 20:14:47.403 336 17473.97 45.48 53862.53 88888.00 2008-12-01 20:14:47.903 336 17473.98 45.41 53862.69 88888.00 2008-12-01 20:14:48.403 336 17473.96 45.37 53862.69 88888.00 2008-12-01 20:14:48.903 336 17473.89 45.42 53862.63 88888.00 2008-12-01 20:14:49.403 336 17473.90 45.37 53862.70 88888.00 2008-12-01 20:14:49.903 336 17473.98 45.31 53862.66 88888.00 2008-12-01 20:14:50.403 336 17474.00 45.37 53862.74 88888.00 2008-12-01 20:14:50.903 336 17473.96 45.37 53862.75 88888.00 2008-12-01 20:14:51.403 336 17474.00 45.35 53862.57 88888.00 2008-12-01 20:14:51.903 336 17474.10 45.36 53862.65 88888.00 2008-12-01 20:14:52.403 336 17474.06 45.38 53862.77 88888.00 2008-12-01 20:14:52.903 336 17473.96 45.40 53862.71 88888.00 2008-12-01 20:14:53.403 336 17473.89 45.37 53862.62 88888.00 2008-12-01 20:14:53.903 336 17473.86 45.35 53862.65 88888.00 2008-12-01 20:14:54.403 336 17473.89 45.35 53862.74 88888.00 2008-12-01 20:14:54.903 336 17473.94 45.34 53862.63 88888.00 2008-12-01 20:14:55.403 336 17473.99 45.32 53862.62 88888.00 2008-12-01 20:14:55.903 336 17473.98 45.30 53862.63 88888.00 2008-12-01 20:14:56.403 336 17474.03 45.35 53862.63 88888.00 2008-12-01 20:14:56.903 336 17474.05 45.46 53862.62 88888.00 2008-12-01 20:14:57.403 336 17473.98 45.47 53862.62 88888.00 2008-12-01 20:14:57.903 336 17474.00 45.44 53862.66 88888.00 2008-12-01 20:14:58.403 336 17474.11 45.44 53862.64 88888.00 2008-12-01 20:14:58.903 336 17474.04 45.49 53862.71 88888.00 2008-12-01 20:14:59.403 336 17474.06 45.50 53862.73 88888.00 2008-12-01 20:14:59.903 336 17473.96 45.54 53862.65 88888.00 2008-12-01 20:15:00.403 336 17473.97 45.52 53862.58 88888.00 2008-12-01 20:15:00.903 336 17473.94 45.54 53862.56 88888.00 2008-12-01 20:15:01.403 336 17473.86 45.60 53862.65 88888.00 2008-12-01 20:15:01.903 336 17473.88 45.68 53862.66 88888.00 2008-12-01 20:15:02.403 336 17473.92 45.57 53862.60 88888.00 2008-12-01 20:15:02.903 336 17473.98 45.49 53862.63 88888.00 2008-12-01 20:15:03.403 336 17473.99 45.52 53862.68 88888.00 2008-12-01 20:15:03.903 336 17474.03 45.52 53862.64 88888.00 2008-12-01 20:15:04.403 336 17474.02 45.57 53862.62 88888.00 2008-12-01 20:15:04.903 336 17473.94 45.56 53862.58 88888.00 2008-12-01 20:15:05.403 336 17473.95 45.50 53862.56 88888.00 2008-12-01 20:15:05.903 336 17473.94 45.54 53862.47 88888.00 2008-12-01 20:15:06.403 336 17473.89 45.47 53862.53 88888.00 2008-12-01 20:15:06.903 336 17473.92 45.50 53862.55 88888.00 2008-12-01 20:15:07.403 336 17473.94 45.54 53862.47 88888.00 2008-12-01 20:15:07.903 336 17473.90 45.48 53862.40 88888.00 2008-12-01 20:15:08.403 336 17473.93 45.45 53862.42 88888.00 2008-12-01 20:15:08.903 336 17473.95 45.41 53862.45 88888.00 2008-12-01 20:15:09.403 336 17473.92 45.41 53862.35 88888.00 2008-12-01 20:15:09.903 336 17473.95 45.39 53862.42 88888.00 2008-12-01 20:15:10.403 336 17473.95 45.44 53862.35 88888.00 2008-12-01 20:15:10.903 336 17473.89 45.49 53862.44 88888.00 2008-12-01 20:15:11.403 336 17473.83 45.47 53862.46 88888.00 2008-12-01 20:15:11.903 336 17473.88 45.47 53862.40 88888.00 2008-12-01 20:15:12.403 336 17473.95 45.50 53862.42 88888.00 2008-12-01 20:15:12.903 336 17473.95 45.49 53862.41 88888.00 2008-12-01 20:15:13.403 336 17473.94 45.49 53862.46 88888.00 2008-12-01 20:15:13.903 336 17473.95 45.52 53862.44 88888.00 2008-12-01 20:15:14.403 336 17473.94 45.50 53862.46 88888.00 2008-12-01 20:15:14.903 336 17473.95 45.51 53862.40 88888.00 2008-12-01 20:15:15.403 336 17474.08 45.54 53862.36 88888.00 2008-12-01 20:15:15.903 336 17474.07 45.54 53862.40 88888.00 2008-12-01 20:15:16.403 336 17474.02 45.54 53862.47 88888.00 2008-12-01 20:15:16.903 336 17474.00 45.47 53862.57 88888.00 2008-12-01 20:15:17.403 336 17474.06 45.40 53862.49 88888.00 2008-12-01 20:15:17.903 336 17474.04 45.40 53862.51 88888.00 2008-12-01 20:15:18.403 336 17473.90 45.41 53862.47 88888.00 2008-12-01 20:15:18.903 336 17473.87 45.37 53862.47 88888.00 2008-12-01 20:15:19.403 336 17473.97 45.40 53862.45 88888.00 2008-12-01 20:15:19.903 336 17474.03 45.45 53862.38 88888.00 2008-12-01 20:15:20.403 336 17474.07 45.47 53862.38 88888.00 2008-12-01 20:15:20.903 336 17474.03 45.49 53862.35 88888.00 2008-12-01 20:15:21.403 336 17474.10 45.46 53862.44 88888.00 2008-12-01 20:15:21.903 336 17474.16 45.49 53862.48 88888.00 2008-12-01 20:15:22.403 336 17474.18 45.52 53862.52 88888.00 2008-12-01 20:15:22.903 336 17474.10 45.52 53862.58 88888.00 2008-12-01 20:15:23.403 336 17474.08 45.55 53862.51 88888.00 2008-12-01 20:15:23.903 336 17474.17 45.54 53862.46 88888.00 2008-12-01 20:15:24.403 336 17474.17 45.41 53862.52 88888.00 2008-12-01 20:15:24.903 336 17474.13 45.40 53862.52 88888.00 2008-12-01 20:15:25.403 336 17474.18 45.39 53862.59 88888.00 2008-12-01 20:15:25.903 336 17474.15 45.44 53862.64 88888.00 2008-12-01 20:15:26.403 336 17474.19 45.47 53862.60 88888.00 2008-12-01 20:15:26.903 336 17474.18 45.44 53862.56 88888.00 2008-12-01 20:15:27.400 336 17474.14 45.49 53862.64 88888.00 2008-12-01 20:15:27.900 336 17474.16 45.50 53862.66 88888.00 2008-12-01 20:15:28.400 336 17474.13 45.44 53862.55 88888.00 2008-12-01 20:15:28.900 336 17474.16 45.39 53862.45 88888.00 2008-12-01 20:15:29.400 336 17474.13 45.42 53862.43 88888.00 2008-12-01 20:15:29.900 336 17474.15 45.45 53862.37 88888.00 2008-12-01 20:15:30.400 336 17474.20 45.48 53862.44 88888.00 2008-12-01 20:15:30.900 336 17474.18 45.47 53862.45 88888.00 2008-12-01 20:15:31.400 336 17474.18 45.49 53862.45 88888.00 2008-12-01 20:15:31.900 336 17474.17 45.49 53862.47 88888.00 2008-12-01 20:15:32.400 336 17474.27 45.42 53862.45 88888.00 2008-12-01 20:15:32.900 336 17474.23 45.47 53862.37 88888.00 2008-12-01 20:15:33.400 336 17474.18 45.40 53862.38 88888.00 2008-12-01 20:15:33.900 336 17474.17 45.38 53862.34 88888.00 2008-12-01 20:15:34.400 336 17474.16 45.42 53862.34 88888.00 2008-12-01 20:15:34.900 336 17474.14 45.46 53862.30 88888.00 2008-12-01 20:15:35.400 336 17474.17 45.45 53862.26 88888.00 2008-12-01 20:15:35.900 336 17474.18 45.48 53862.31 88888.00 2008-12-01 20:15:36.400 336 17474.06 45.49 53862.38 88888.00 2008-12-01 20:15:36.900 336 17474.09 45.50 53862.36 88888.00 2008-12-01 20:15:37.400 336 17474.10 45.50 53862.35 88888.00 2008-12-01 20:15:37.900 336 17474.11 45.48 53862.42 88888.00 2008-12-01 20:15:38.400 336 17474.04 45.51 53862.38 88888.00 2008-12-01 20:15:38.900 336 17474.15 45.55 53862.35 88888.00 2008-12-01 20:15:39.400 336 17474.17 45.48 53862.38 88888.00 2008-12-01 20:15:39.900 336 17474.09 45.48 53862.33 88888.00 2008-12-01 20:15:40.400 336 17474.08 45.48 53862.31 88888.00 2008-12-01 20:15:40.900 336 17474.10 45.54 53862.37 88888.00 2008-12-01 20:15:41.400 336 17474.02 45.41 53862.40 88888.00 2008-12-01 20:15:41.900 336 17474.02 45.39 53862.35 88888.00 2008-12-01 20:15:42.400 336 17474.10 45.41 53862.31 88888.00 2008-12-01 20:15:42.900 336 17474.10 45.41 53862.34 88888.00 2008-12-01 20:15:43.400 336 17474.11 45.50 53862.43 88888.00 2008-12-01 20:15:43.900 336 17474.16 45.46 53862.36 88888.00 2008-12-01 20:15:44.400 336 17474.21 45.44 53862.27 88888.00 2008-12-01 20:15:44.900 336 17474.18 45.47 53862.30 88888.00 2008-12-01 20:15:45.400 336 17474.27 45.44 53862.30 88888.00 2008-12-01 20:15:45.900 336 17474.17 45.37 53862.36 88888.00 2008-12-01 20:15:46.400 336 17474.06 45.40 53862.30 88888.00 2008-12-01 20:15:46.900 336 17474.10 45.45 53862.29 88888.00 2008-12-01 20:15:47.400 336 17474.23 45.49 53862.32 88888.00 2008-12-01 20:15:47.900 336 17474.27 45.44 53862.26 88888.00 2008-12-01 20:15:48.400 336 17474.19 45.46 53862.24 88888.00 2008-12-01 20:15:48.900 336 17474.16 45.38 53862.29 88888.00 2008-12-01 20:15:49.400 336 17474.17 45.39 53862.33 88888.00 2008-12-01 20:15:49.900 336 17474.21 45.47 53862.36 88888.00 2008-12-01 20:15:50.400 336 17474.21 45.46 53862.35 88888.00 2008-12-01 20:15:50.900 336 17474.17 45.39 53862.38 88888.00 2008-12-01 20:15:51.400 336 17474.18 45.37 53862.35 88888.00 2008-12-01 20:15:51.900 336 17474.20 45.41 53862.35 88888.00 2008-12-01 20:15:52.400 336 17474.21 45.38 53862.42 88888.00 2008-12-01 20:15:52.900 336 17474.20 45.40 53862.43 88888.00 2008-12-01 20:15:53.400 336 17474.14 45.39 53862.42 88888.00 2008-12-01 20:15:53.900 336 17474.11 45.39 53862.37 88888.00 2008-12-01 20:15:54.400 336 17474.10 45.39 53862.47 88888.00 2008-12-01 20:15:54.900 336 17474.15 45.41 53862.55 88888.00 2008-12-01 20:15:55.400 336 17474.15 45.41 53862.47 88888.00 2008-12-01 20:15:55.900 336 17474.11 45.37 53862.45 88888.00 2008-12-01 20:15:56.400 336 17474.15 45.32 53862.51 88888.00 2008-12-01 20:15:56.900 336 17474.24 45.37 53862.47 88888.00 2008-12-01 20:15:57.400 336 17474.25 45.34 53862.41 88888.00 2008-12-01 20:15:57.900 336 17474.27 45.36 53862.37 88888.00 2008-12-01 20:15:58.400 336 17474.23 45.38 53862.44 88888.00 2008-12-01 20:15:58.900 336 17474.18 45.38 53862.45 88888.00 2008-12-01 20:15:59.400 336 17474.14 45.36 53862.46 88888.00 2008-12-01 20:15:59.900 336 17474.19 45.36 53862.49 88888.00 2008-12-01 20:16:00.400 336 17474.27 45.34 53862.47 88888.00 2008-12-01 20:16:00.900 336 17474.23 45.34 53862.49 88888.00 2008-12-01 20:16:01.400 336 17474.27 45.40 53862.51 88888.00 2008-12-01 20:16:01.900 336 17474.30 45.40 53862.47 88888.00 2008-12-01 20:16:02.400 336 17474.26 45.34 53862.56 88888.00 2008-12-01 20:16:02.900 336 17474.30 45.24 53862.53 88888.00 2008-12-01 20:16:03.400 336 17474.33 45.21 53862.45 88888.00 2008-12-01 20:16:03.900 336 17474.25 45.21 53862.41 88888.00 2008-12-01 20:16:04.400 336 17474.17 45.21 53862.35 88888.00 2008-12-01 20:16:04.900 336 17474.20 45.25 53862.46 88888.00 2008-12-01 20:16:05.400 336 17474.16 45.17 53862.43 88888.00 2008-12-01 20:16:05.900 336 17474.14 45.24 53862.44 88888.00 2008-12-01 20:16:06.400 336 17474.20 45.26 53862.43 88888.00 2008-12-01 20:16:06.900 336 17474.26 45.25 53862.51 88888.00 2008-12-01 20:16:07.400 336 17474.21 45.16 53862.52 88888.00 2008-12-01 20:16:07.900 336 17474.14 45.25 53862.47 88888.00 2008-12-01 20:16:08.400 336 17474.09 45.37 53862.47 88888.00 2008-12-01 20:16:08.900 336 17474.18 45.29 53862.51 88888.00 2008-12-01 20:16:09.400 336 17474.14 45.28 53862.57 88888.00 2008-12-01 20:16:09.900 336 17474.19 45.31 53862.46 88888.00 2008-12-01 20:16:10.400 336 17474.27 45.22 53862.40 88888.00 2008-12-01 20:16:10.900 336 17474.28 45.24 53862.42 88888.00 2008-12-01 20:16:11.400 336 17474.33 45.24 53862.41 88888.00 2008-12-01 20:16:11.900 336 17474.27 45.22 53862.47 88888.00 2008-12-01 20:16:12.400 336 17474.23 45.30 53862.46 88888.00 2008-12-01 20:16:12.900 336 17474.20 45.37 53862.44 88888.00 2008-12-01 20:16:13.400 336 17474.18 45.35 53862.47 88888.00 2008-12-01 20:16:13.900 336 17474.11 45.31 53862.37 88888.00 2008-12-01 20:16:14.400 336 17474.21 45.22 53862.43 88888.00 2008-12-01 20:16:14.900 336 17474.26 45.20 53862.57 88888.00 2008-12-01 20:16:15.400 336 17474.23 45.20 53862.56 88888.00 2008-12-01 20:16:15.900 336 17474.23 45.24 53862.59 88888.00 2008-12-01 20:16:16.400 336 17474.13 45.32 53862.56 88888.00 2008-12-01 20:16:16.900 336 17474.00 45.21 53862.56 88888.00 2008-12-01 20:16:17.400 336 17474.05 45.17 53862.47 88888.00 2008-12-01 20:16:17.900 336 17474.04 45.24 53862.37 88888.00 2008-12-01 20:16:18.400 336 17474.16 45.21 53862.41 88888.00 2008-12-01 20:16:18.900 336 17474.19 45.16 53862.48 88888.00 2008-12-01 20:16:19.400 336 17474.27 45.12 53862.48 88888.00 2008-12-01 20:16:19.900 336 17474.36 45.06 53862.49 88888.00 2008-12-01 20:16:20.400 336 17474.21 45.06 53862.46 88888.00 2008-12-01 20:16:20.900 336 17474.09 45.01 53862.42 88888.00 2008-12-01 20:16:21.400 336 17474.05 45.00 53862.40 88888.00 2008-12-01 20:16:21.900 336 17474.09 45.08 53862.45 88888.00 2008-12-01 20:16:22.400 336 17474.09 45.16 53862.43 88888.00 2008-12-01 20:16:22.900 336 17473.98 45.13 53862.34 88888.00 2008-12-01 20:16:23.400 336 17473.94 45.15 53862.30 88888.00 2008-12-01 20:16:23.900 336 17473.87 45.11 53862.30 88888.00 2008-12-01 20:16:24.400 336 17473.89 45.07 53862.32 88888.00 2008-12-01 20:16:24.900 336 17474.00 45.10 53862.31 88888.00 2008-12-01 20:16:25.400 336 17473.98 45.13 53862.24 88888.00 2008-12-01 20:16:25.900 336 17474.03 45.10 53862.37 88888.00 2008-12-01 20:16:26.400 336 17474.08 45.07 53862.45 88888.00 2008-12-01 20:16:26.900 336 17474.06 45.08 53862.53 88888.00 2008-12-01 20:16:27.400 336 17474.14 45.06 53862.53 88888.00 2008-12-01 20:16:27.900 336 17474.10 45.02 53862.49 88888.00 2008-12-01 20:16:28.400 336 17474.03 45.07 53862.54 88888.00 2008-12-01 20:16:28.900 336 17474.03 45.13 53862.55 88888.00 2008-12-01 20:16:29.400 336 17473.97 45.09 53862.47 88888.00 2008-12-01 20:16:29.900 336 17474.03 45.08 53862.41 88888.00 2008-12-01 20:16:30.400 336 17474.04 45.08 53862.45 88888.00 2008-12-01 20:16:30.900 336 17474.00 45.07 53862.51 88888.00 2008-12-01 20:16:31.400 336 17473.96 45.12 53862.45 88888.00 2008-12-01 20:16:31.900 336 17473.97 45.07 53862.49 88888.00 2008-12-01 20:16:32.400 336 17473.99 45.00 53862.51 88888.00 2008-12-01 20:16:32.900 336 17474.03 44.96 53862.55 88888.00 2008-12-01 20:16:33.400 336 17473.99 45.05 53862.60 88888.00 2008-12-01 20:16:33.900 336 17474.10 45.02 53862.56 88888.00 2008-12-01 20:16:34.400 336 17474.16 45.05 53862.57 88888.00 2008-12-01 20:16:34.900 336 17474.20 45.03 53862.58 88888.00 2008-12-01 20:16:35.400 336 17474.16 45.08 53862.56 88888.00 2008-12-01 20:16:35.900 336 17474.07 45.15 53862.58 88888.00 2008-12-01 20:16:36.400 336 17474.13 45.10 53862.59 88888.00 2008-12-01 20:16:36.900 336 17474.11 45.09 53862.45 88888.00 2008-12-01 20:16:37.400 336 17474.07 45.15 53862.42 88888.00 2008-12-01 20:16:37.900 336 17474.03 45.15 53862.37 88888.00 2008-12-01 20:16:38.400 336 17473.93 45.11 53862.45 88888.00 2008-12-01 20:16:38.900 336 17473.96 45.08 53862.57 88888.00 2008-12-01 20:16:39.400 336 17473.94 45.11 53862.59 88888.00 2008-12-01 20:16:39.900 336 17473.96 45.17 53862.62 88888.00 2008-12-01 20:16:40.400 336 17474.04 45.17 53862.53 88888.00 2008-12-01 20:16:40.900 336 17474.02 45.17 53862.56 88888.00 2008-12-01 20:16:41.400 336 17473.95 45.12 53862.54 88888.00 2008-12-01 20:16:41.900 336 17474.03 45.11 53862.54 88888.00 2008-12-01 20:16:42.400 336 17474.06 45.10 53862.60 88888.00 2008-12-01 20:16:42.900 336 17474.11 45.18 53862.58 88888.00 2008-12-01 20:16:43.400 336 17474.21 45.09 53862.54 88888.00 2008-12-01 20:16:43.900 336 17474.25 45.02 53862.58 88888.00 2008-12-01 20:16:44.400 336 17474.17 45.09 53862.63 88888.00 2008-12-01 20:16:44.900 336 17474.11 45.21 53862.59 88888.00 2008-12-01 20:16:45.400 336 17474.08 45.29 53862.64 88888.00 2008-12-01 20:16:45.900 336 17474.04 45.24 53862.62 88888.00 2008-12-01 20:16:46.400 336 17474.00 45.18 53862.60 88888.00 2008-12-01 20:16:46.900 336 17474.07 45.18 53862.62 88888.00 2008-12-01 20:16:47.400 336 17474.06 45.21 53862.62 88888.00 2008-12-01 20:16:47.900 336 17474.00 45.18 53862.58 88888.00 2008-12-01 20:16:48.400 336 17473.96 45.15 53862.60 88888.00 2008-12-01 20:16:48.900 336 17473.94 45.19 53862.65 88888.00 2008-12-01 20:16:49.400 336 17473.89 45.24 53862.58 88888.00 2008-12-01 20:16:49.900 336 17473.87 45.26 53862.52 88888.00 2008-12-01 20:16:50.400 336 17473.86 45.25 53862.56 88888.00 2008-12-01 20:16:50.900 336 17473.85 45.27 53862.59 88888.00 2008-12-01 20:16:51.400 336 17473.88 45.18 53862.56 88888.00 2008-12-01 20:16:51.900 336 17473.92 45.29 53862.52 88888.00 2008-12-01 20:16:52.400 336 17473.92 45.32 53862.49 88888.00 2008-12-01 20:16:52.900 336 17473.84 45.28 53862.43 88888.00 2008-12-01 20:16:53.400 336 17473.88 45.32 53862.41 88888.00 2008-12-01 20:16:53.900 336 17473.88 45.37 53862.49 88888.00 2008-12-01 20:16:54.400 336 17473.80 45.35 53862.47 88888.00 2008-12-01 20:16:54.900 336 17473.74 45.36 53862.43 88888.00 2008-12-01 20:16:55.400 336 17473.79 45.32 53862.53 88888.00 2008-12-01 20:16:55.900 336 17473.77 45.31 53862.55 88888.00 2008-12-01 20:16:56.400 336 17473.85 45.32 53862.49 88888.00 2008-12-01 20:16:56.900 336 17473.85 45.32 53862.49 88888.00 2008-12-01 20:16:57.400 336 17473.89 45.24 53862.47 88888.00 2008-12-01 20:16:57.900 336 17473.88 45.24 53862.51 88888.00 2008-12-01 20:16:58.400 336 17473.87 45.22 53862.49 88888.00 2008-12-01 20:16:58.900 336 17473.94 45.29 53862.55 88888.00 2008-12-01 20:16:59.400 336 17473.97 45.35 53862.47 88888.00 2008-12-01 20:16:59.900 336 17473.84 45.38 53862.56 88888.00 2008-12-01 20:17:00.400 336 17473.79 45.39 53862.66 88888.00 2008-12-01 20:17:00.900 336 17473.82 45.39 53862.70 88888.00 2008-12-01 20:17:01.400 336 17473.90 45.37 53862.60 88888.00 2008-12-01 20:17:01.900 336 17473.97 45.36 53862.53 88888.00 2008-12-01 20:17:02.400 336 17473.92 45.35 53862.46 88888.00 2008-12-01 20:17:02.900 336 17473.84 45.32 53862.53 88888.00 2008-12-01 20:17:03.400 336 17473.82 45.32 53862.53 88888.00 2008-12-01 20:17:03.900 336 17473.85 45.32 53862.56 88888.00 2008-12-01 20:17:04.400 336 17473.82 45.40 53862.56 88888.00 2008-12-01 20:17:04.900 336 17473.82 45.41 53862.47 88888.00 2008-12-01 20:17:05.400 336 17473.85 45.40 53862.51 88888.00 2008-12-01 20:17:05.900 336 17473.92 45.45 53862.62 88888.00 2008-12-01 20:17:06.400 336 17473.92 45.47 53862.54 88888.00 2008-12-01 20:17:06.900 336 17473.86 45.48 53862.51 88888.00 2008-12-01 20:17:07.400 336 17473.85 45.51 53862.65 88888.00 2008-12-01 20:17:07.900 336 17473.78 45.48 53862.67 88888.00 2008-12-01 20:17:08.400 336 17473.72 45.46 53862.59 88888.00 2008-12-01 20:17:08.900 336 17473.77 45.47 53862.67 88888.00 2008-12-01 20:17:09.400 336 17473.79 45.47 53862.66 88888.00 2008-12-01 20:17:09.900 336 17473.82 45.41 53862.68 88888.00 2008-12-01 20:17:10.400 336 17473.88 45.40 53862.58 88888.00 2008-12-01 20:17:10.900 336 17473.89 45.38 53862.47 88888.00 2008-12-01 20:17:11.400 336 17473.87 45.34 53862.48 88888.00 2008-12-01 20:17:11.900 336 17473.84 45.34 53862.57 88888.00 2008-12-01 20:17:12.400 336 17473.78 45.42 53862.65 88888.00 2008-12-01 20:17:12.900 336 17473.86 45.44 53862.64 88888.00 2008-12-01 20:17:13.400 336 17473.85 45.49 53862.60 88888.00 2008-12-01 20:17:13.900 336 17473.75 45.52 53862.62 88888.00 2008-12-01 20:17:14.400 336 17473.73 45.51 53862.63 88888.00 2008-12-01 20:17:14.900 336 17473.82 45.41 53862.54 88888.00 2008-12-01 20:17:15.400 336 17473.94 45.47 53862.46 88888.00 2008-12-01 20:17:15.900 336 17473.96 45.55 53862.48 88888.00 2008-12-01 20:17:16.400 336 17473.93 45.50 53862.53 88888.00 2008-12-01 20:17:16.900 336 17473.88 45.49 53862.56 88888.00 2008-12-01 20:17:17.400 336 17473.86 45.48 53862.49 88888.00 2008-12-01 20:17:17.900 336 17473.77 45.44 53862.54 88888.00 2008-12-01 20:17:18.400 336 17473.87 45.40 53862.47 88888.00 2008-12-01 20:17:18.900 336 17473.94 45.46 53862.49 88888.00 2008-12-01 20:17:19.400 336 17473.80 45.48 53862.54 88888.00 2008-12-01 20:17:19.900 336 17473.77 45.52 53862.46 88888.00 2008-12-01 20:17:20.400 336 17473.80 45.46 53862.48 88888.00 2008-12-01 20:17:20.900 336 17473.76 45.50 53862.46 88888.00 2008-12-01 20:17:21.400 336 17473.77 45.44 53862.46 88888.00 2008-12-01 20:17:21.900 336 17473.82 45.44 53862.56 88888.00 2008-12-01 20:17:22.400 336 17473.84 45.45 53862.55 88888.00 2008-12-01 20:17:22.900 336 17473.79 45.48 53862.55 88888.00 2008-12-01 20:17:23.400 336 17473.78 45.51 53862.49 88888.00 2008-12-01 20:17:23.900 336 17473.68 45.55 53862.47 88888.00 2008-12-01 20:17:24.400 336 17473.66 45.58 53862.44 88888.00 2008-12-01 20:17:24.900 336 17473.73 45.56 53862.43 88888.00 2008-12-01 20:17:25.400 336 17473.73 45.50 53862.51 88888.00 2008-12-01 20:17:25.900 336 17473.77 45.54 53862.56 88888.00 2008-12-01 20:17:26.400 336 17473.76 45.54 53862.59 88888.00 2008-12-01 20:17:26.900 336 17473.86 45.48 53862.48 88888.00 2008-12-01 20:17:27.400 336 17473.85 45.50 53862.51 88888.00 2008-12-01 20:17:27.900 336 17473.80 45.59 53862.56 88888.00 2008-12-01 20:17:28.400 336 17473.76 45.64 53862.62 88888.00 2008-12-01 20:17:28.900 336 17473.73 45.59 53862.65 88888.00 2008-12-01 20:17:29.400 336 17473.77 45.58 53862.60 88888.00 2008-12-01 20:17:29.900 336 17473.82 45.50 53862.47 88888.00 2008-12-01 20:17:30.400 336 17473.87 45.51 53862.45 88888.00 2008-12-01 20:17:30.900 336 17473.84 45.51 53862.48 88888.00 2008-12-01 20:17:31.400 336 17473.79 45.50 53862.58 88888.00 2008-12-01 20:17:31.900 336 17473.72 45.51 53862.62 88888.00 2008-12-01 20:17:32.400 336 17473.70 45.47 53862.53 88888.00 2008-12-01 20:17:32.900 336 17473.67 45.50 53862.53 88888.00 2008-12-01 20:17:33.400 336 17473.70 45.52 53862.60 88888.00 2008-12-01 20:17:33.900 336 17473.77 45.59 53862.64 88888.00 2008-12-01 20:17:34.400 336 17473.70 45.56 53862.65 88888.00 2008-12-01 20:17:34.900 336 17473.67 45.52 53862.59 88888.00 2008-12-01 20:17:35.400 336 17473.74 45.52 53862.57 88888.00 2008-12-01 20:17:35.900 336 17473.78 45.54 53862.59 88888.00 2008-12-01 20:17:36.400 336 17473.77 45.60 53862.43 88888.00 2008-12-01 20:17:36.900 336 17473.77 45.58 53862.42 88888.00 2008-12-01 20:17:37.400 336 17473.75 45.59 53862.49 88888.00 2008-12-01 20:17:37.900 336 17473.77 45.68 53862.43 88888.00 2008-12-01 20:17:38.400 336 17473.78 45.70 53862.46 88888.00 2008-12-01 20:17:38.900 336 17473.82 45.66 53862.54 88888.00 2008-12-01 20:17:39.400 336 17473.78 45.52 53862.68 88888.00 2008-12-01 20:17:39.900 336 17473.74 45.49 53862.70 88888.00 2008-12-01 20:17:40.400 336 17473.73 45.52 53862.65 88888.00 2008-12-01 20:17:40.900 336 17473.75 45.55 53862.59 88888.00 2008-12-01 20:17:41.400 336 17473.72 45.59 53862.54 88888.00 2008-12-01 20:17:41.900 336 17473.77 45.60 53862.57 88888.00 2008-12-01 20:17:42.400 336 17473.76 45.73 53862.58 88888.00 2008-12-01 20:17:42.900 336 17473.73 45.79 53862.54 88888.00 2008-12-01 20:17:43.400 336 17473.77 45.84 53862.65 88888.00 2008-12-01 20:17:43.900 336 17473.73 45.70 53862.54 88888.00 2008-12-01 20:17:44.400 336 17473.69 45.66 53862.60 88888.00 2008-12-01 20:17:44.900 336 17473.66 45.68 53862.67 88888.00 2008-12-01 20:17:45.400 336 17473.66 45.69 53862.55 88888.00 2008-12-01 20:17:45.900 336 17473.65 45.75 53862.57 88888.00 2008-12-01 20:17:46.400 336 17473.68 45.73 53862.59 88888.00 2008-12-01 20:17:46.900 336 17473.72 45.66 53862.60 88888.00 2008-12-01 20:17:47.400 336 17473.67 45.67 53862.49 88888.00 2008-12-01 20:17:47.900 336 17473.54 45.64 53862.56 88888.00 2008-12-01 20:17:48.400 336 17473.54 45.75 53862.66 88888.00 2008-12-01 20:17:48.900 336 17473.59 45.76 53862.59 88888.00 2008-12-01 20:17:49.400 336 17473.64 45.70 53862.64 88888.00 2008-12-01 20:17:49.900 336 17473.59 45.69 53862.56 88888.00 2008-12-01 20:17:50.400 336 17473.55 45.67 53862.58 88888.00 2008-12-01 20:17:50.900 336 17473.63 45.61 53862.59 88888.00 2008-12-01 20:17:51.400 336 17473.60 45.73 53862.58 88888.00 2008-12-01 20:17:51.900 336 17473.48 45.76 53862.55 88888.00 2008-12-01 20:17:52.400 336 17473.47 45.76 53862.59 88888.00 2008-12-01 20:17:52.900 336 17473.51 45.75 53862.58 88888.00 2008-12-01 20:17:53.400 336 17473.52 45.81 53862.54 88888.00 2008-12-01 20:17:53.900 336 17473.49 45.83 53862.51 88888.00 2008-12-01 20:17:54.400 336 17473.55 45.81 53862.48 88888.00 2008-12-01 20:17:54.900 336 17473.64 45.77 53862.55 88888.00 2008-12-01 20:17:55.400 336 17473.60 45.73 53862.46 88888.00 2008-12-01 20:17:55.900 336 17473.57 45.74 53862.41 88888.00 2008-12-01 20:17:56.400 336 17473.51 45.76 53862.46 88888.00 2008-12-01 20:17:56.900 336 17473.52 45.77 53862.41 88888.00 2008-12-01 20:17:57.400 336 17473.57 45.80 53862.38 88888.00 2008-12-01 20:17:57.900 336 17473.58 45.76 53862.36 88888.00 2008-12-01 20:17:58.400 336 17473.53 45.74 53862.43 88888.00 2008-12-01 20:17:58.900 336 17473.53 45.71 53862.41 88888.00 2008-12-01 20:17:59.400 336 17473.57 45.79 53862.47 88888.00 2008-12-01 20:17:59.900 336 17473.52 45.80 53862.44 88888.00 2008-12-01 20:18:00.400 336 17473.49 45.77 53862.40 88888.00 2008-12-01 20:18:00.900 336 17473.55 45.83 53862.37 88888.00 2008-12-01 20:18:01.400 336 17473.55 45.85 53862.45 88888.00 2008-12-01 20:18:01.900 336 17473.53 45.91 53862.45 88888.00 2008-12-01 20:18:02.400 336 17473.48 45.87 53862.43 88888.00 2008-12-01 20:18:02.900 336 17473.51 45.83 53862.41 88888.00 2008-12-01 20:18:03.400 336 17473.54 45.77 53862.32 88888.00 2008-12-01 20:18:03.900 336 17473.52 45.76 53862.24 88888.00 2008-12-01 20:18:04.400 336 17473.54 45.76 53862.37 88888.00 2008-12-01 20:18:04.900 336 17473.42 45.81 53862.34 88888.00 2008-12-01 20:18:05.400 336 17473.43 45.79 53862.29 88888.00 2008-12-01 20:18:05.900 336 17473.49 45.80 53862.31 88888.00 2008-12-01 20:18:06.400 336 17473.48 45.80 53862.35 88888.00 2008-12-01 20:18:06.900 336 17473.48 45.79 53862.26 88888.00 2008-12-01 20:18:07.400 336 17473.53 45.80 53862.30 88888.00 2008-12-01 20:18:07.900 336 17473.58 45.81 53862.32 88888.00 2008-12-01 20:18:08.400 336 17473.74 45.89 53862.35 88888.00 2008-12-01 20:18:08.900 336 17473.74 45.88 53862.30 88888.00 2008-12-01 20:18:09.400 336 17473.74 45.88 53862.32 88888.00 2008-12-01 20:18:09.900 336 17473.74 45.84 53862.33 88888.00 2008-12-01 20:18:10.400 336 17473.73 45.90 53862.31 88888.00 2008-12-01 20:18:10.900 336 17473.73 45.88 53862.42 88888.00 2008-12-01 20:18:11.400 336 17473.67 45.90 53862.31 88888.00 2008-12-01 20:18:11.900 336 17473.60 45.88 53862.27 88888.00 2008-12-01 20:18:12.400 336 17473.55 45.95 53862.36 88888.00 2008-12-01 20:18:12.900 336 17473.63 45.90 53862.32 88888.00 2008-12-01 20:18:13.400 336 17473.72 45.90 53862.29 88888.00 2008-12-01 20:18:13.900 336 17473.68 45.85 53862.30 88888.00 2008-12-01 20:18:14.400 336 17473.70 45.87 53862.24 88888.00 2008-12-01 20:18:14.900 336 17473.67 45.90 53862.21 88888.00 2008-12-01 20:18:15.400 336 17473.66 45.91 53862.44 88888.00 2008-12-01 20:18:15.900 336 17473.64 45.94 53862.38 88888.00 2008-12-01 20:18:16.400 336 17473.63 45.84 53862.35 88888.00 2008-12-01 20:18:16.900 336 17473.56 45.84 53862.32 88888.00 2008-12-01 20:18:17.400 336 17473.47 45.83 53862.32 88888.00 2008-12-01 20:18:17.900 336 17473.49 45.84 53862.35 88888.00 2008-12-01 20:18:18.400 336 17473.48 45.83 53862.27 88888.00 2008-12-01 20:18:18.900 336 17473.42 45.78 53862.31 88888.00 2008-12-01 20:18:19.400 336 17473.49 45.76 53862.30 88888.00 2008-12-01 20:18:19.900 336 17473.53 45.74 53862.32 88888.00 2008-12-01 20:18:20.400 336 17473.45 45.75 53862.40 88888.00 2008-12-01 20:18:20.900 336 17473.42 45.77 53862.38 88888.00 2008-12-01 20:18:21.400 336 17473.48 45.74 53862.35 88888.00 2008-12-01 20:18:21.900 336 17473.56 45.73 53862.26 88888.00 2008-12-01 20:18:22.400 336 17473.56 45.71 53862.22 88888.00 2008-12-01 20:18:22.900 336 17473.59 45.68 53862.14 88888.00 2008-12-01 20:18:23.400 336 17473.63 45.67 53862.19 88888.00 2008-12-01 20:18:23.900 336 17473.64 45.74 53862.32 88888.00 2008-12-01 20:18:24.400 336 17473.65 45.68 53862.25 88888.00 2008-12-01 20:18:24.900 336 17473.64 45.65 53862.11 88888.00 2008-12-01 20:18:25.400 336 17473.56 45.65 53862.09 88888.00 2008-12-01 20:18:25.900 336 17473.62 45.69 53862.10 88888.00 2008-12-01 20:18:26.400 336 17473.69 45.69 53862.20 88888.00 2008-12-01 20:18:26.900 336 17473.54 45.70 53862.35 88888.00 2008-12-01 20:18:27.400 336 17473.53 45.75 53862.32 88888.00 2008-12-01 20:18:27.900 336 17473.57 45.74 53862.30 88888.00 2008-12-01 20:18:28.400 336 17473.59 45.68 53862.32 88888.00 2008-12-01 20:18:28.900 336 17473.57 45.75 53862.44 88888.00 2008-12-01 20:18:29.400 336 17473.63 45.76 53862.48 88888.00 2008-12-01 20:18:29.900 336 17473.62 45.79 53862.53 88888.00 2008-12-01 20:18:30.400 336 17473.53 45.80 53862.55 88888.00 2008-12-01 20:18:30.900 336 17473.56 45.76 53862.56 88888.00 2008-12-01 20:18:31.400 336 17473.64 45.74 53862.51 88888.00 2008-12-01 20:18:31.900 336 17473.75 45.77 53862.51 88888.00 2008-12-01 20:18:32.400 336 17473.76 45.77 53862.52 88888.00 2008-12-01 20:18:32.900 336 17473.66 45.74 53862.51 88888.00 2008-12-01 20:18:33.400 336 17473.80 45.68 53862.46 88888.00 2008-12-01 20:18:33.900 336 17473.76 45.71 53862.41 88888.00 2008-12-01 20:18:34.400 336 17473.78 45.73 53862.45 88888.00 2008-12-01 20:18:34.900 336 17473.78 45.73 53862.43 88888.00 2008-12-01 20:18:35.400 336 17473.78 45.65 53862.33 88888.00 2008-12-01 20:18:35.900 336 17473.83 45.66 53862.36 88888.00 2008-12-01 20:18:36.400 336 17473.78 45.66 53862.41 88888.00 2008-12-01 20:18:36.900 336 17473.80 45.67 53862.44 88888.00 2008-12-01 20:18:37.400 336 17473.75 45.61 53862.44 88888.00 2008-12-01 20:18:37.900 336 17473.73 45.59 53862.44 88888.00 2008-12-01 20:18:38.400 336 17473.69 45.61 53862.40 88888.00 2008-12-01 20:18:38.900 336 17473.76 45.69 53862.40 88888.00 2008-12-01 20:18:39.400 336 17473.83 45.71 53862.34 88888.00 2008-12-01 20:18:39.900 336 17473.73 45.67 53862.32 88888.00 2008-12-01 20:18:40.400 336 17473.66 45.68 53862.30 88888.00 2008-12-01 20:18:40.900 336 17473.75 45.66 53862.24 88888.00 2008-12-01 20:18:41.400 336 17473.82 45.59 53862.18 88888.00 2008-12-01 20:18:41.900 336 17473.82 45.56 53862.22 88888.00 2008-12-01 20:18:42.400 336 17473.73 45.58 53862.33 88888.00 2008-12-01 20:18:42.900 336 17473.78 45.61 53862.29 88888.00 2008-12-01 20:18:43.400 336 17473.87 45.61 53862.30 88888.00 2008-12-01 20:18:43.900 336 17473.84 45.60 53862.29 88888.00 2008-12-01 20:18:44.400 336 17473.78 45.59 53862.34 88888.00 2008-12-01 20:18:44.900 336 17473.74 45.60 53862.31 88888.00 2008-12-01 20:18:45.400 336 17473.69 45.64 53862.31 88888.00 2008-12-01 20:18:45.900 336 17473.80 45.59 53862.30 88888.00 2008-12-01 20:18:46.400 336 17473.78 45.52 53862.31 88888.00 2008-12-01 20:18:46.900 336 17473.77 45.57 53862.35 88888.00 2008-12-01 20:18:47.400 336 17473.93 45.59 53862.37 88888.00 2008-12-01 20:18:47.900 336 17473.83 45.61 53862.40 88888.00 2008-12-01 20:18:48.400 336 17473.89 45.58 53862.37 88888.00 2008-12-01 20:18:48.900 336 17473.85 45.59 53862.36 88888.00 2008-12-01 20:18:49.400 336 17473.83 45.51 53862.35 88888.00 2008-12-01 20:18:49.900 336 17473.83 45.47 53862.41 88888.00 2008-12-01 20:18:50.400 336 17473.70 45.56 53862.38 88888.00 2008-12-01 20:18:50.900 336 17473.70 45.61 53862.30 88888.00 2008-12-01 20:18:51.400 336 17473.79 45.54 53862.29 88888.00 2008-12-01 20:18:51.900 336 17473.85 45.55 53862.35 88888.00 2008-12-01 20:18:52.400 336 17473.86 45.52 53862.36 88888.00 2008-12-01 20:18:52.900 336 17473.85 45.51 53862.30 88888.00 2008-12-01 20:18:53.400 336 17473.84 45.47 53862.32 88888.00 2008-12-01 20:18:53.900 336 17473.82 45.52 53862.27 88888.00 2008-12-01 20:18:54.400 336 17473.85 45.55 53862.41 88888.00 2008-12-01 20:18:54.900 336 17473.93 45.51 53862.43 88888.00 2008-12-01 20:18:55.400 336 17473.96 45.51 53862.34 88888.00 2008-12-01 20:18:55.900 336 17473.94 45.48 53862.34 88888.00 2008-12-01 20:18:56.400 336 17473.94 45.54 53862.34 88888.00 2008-12-01 20:18:56.900 336 17473.95 45.54 53862.30 88888.00 2008-12-01 20:18:57.400 336 17473.96 45.44 53862.26 88888.00 2008-12-01 20:18:57.900 336 17473.92 45.39 53862.33 88888.00 2008-12-01 20:18:58.400 336 17473.86 45.46 53862.37 88888.00 2008-12-01 20:18:58.900 336 17473.89 45.49 53862.42 88888.00 2008-12-01 20:18:59.400 336 17474.03 45.52 53862.38 88888.00 2008-12-01 20:18:59.900 336 17473.98 45.52 53862.38 88888.00 2008-12-01 20:19:00.400 336 17474.05 45.51 53862.52 88888.00 2008-12-01 20:19:00.900 336 17474.02 45.58 53862.51 88888.00 2008-12-01 20:19:01.400 336 17473.97 45.59 53862.41 88888.00 2008-12-01 20:19:01.900 336 17473.95 45.50 53862.38 88888.00 2008-12-01 20:19:02.400 336 17473.95 45.49 53862.44 88888.00 2008-12-01 20:19:02.900 336 17473.95 45.45 53862.49 88888.00 2008-12-01 20:19:03.400 336 17473.93 45.45 53862.54 88888.00 2008-12-01 20:19:03.900 336 17473.94 45.48 53862.53 88888.00 2008-12-01 20:19:04.400 336 17473.96 45.60 53862.42 88888.00 2008-12-01 20:19:04.900 336 17473.92 45.57 53862.30 88888.00 2008-12-01 20:19:05.400 336 17473.93 45.46 53862.25 88888.00 2008-12-01 20:19:05.900 336 17473.87 45.41 53862.29 88888.00 2008-12-01 20:19:06.400 336 17473.95 45.39 53862.18 88888.00 2008-12-01 20:19:06.900 336 17473.93 45.31 53862.18 88888.00 2008-12-01 20:19:07.400 336 17473.88 45.35 53862.20 88888.00 2008-12-01 20:19:07.900 336 17473.95 45.36 53862.30 88888.00 2008-12-01 20:19:08.400 336 17474.08 45.37 53862.37 88888.00 2008-12-01 20:19:08.900 336 17474.08 45.44 53862.32 88888.00 2008-12-01 20:19:09.400 336 17474.11 45.47 53862.32 88888.00 2008-12-01 20:19:09.900 336 17474.11 45.42 53862.25 88888.00 2008-12-01 20:19:10.400 336 17474.06 45.44 53862.29 88888.00 2008-12-01 20:19:10.900 336 17474.04 45.42 53862.34 88888.00 2008-12-01 20:19:11.397 336 17474.03 45.34 53862.34 88888.00 2008-12-01 20:19:11.907 336 17474.09 45.37 53862.40 88888.00 2008-12-01 20:19:12.407 336 17474.04 45.44 53862.35 88888.00 2008-12-01 20:19:12.907 336 17473.97 45.45 53862.29 88888.00 2008-12-01 20:19:13.407 336 17474.06 45.40 53862.21 88888.00 2008-12-01 20:19:13.907 336 17474.03 45.36 53862.29 88888.00 2008-12-01 20:19:14.407 336 17473.87 45.31 53862.30 88888.00 2008-12-01 20:19:14.907 336 17473.95 45.37 53862.24 88888.00 2008-12-01 20:19:15.407 336 17474.04 45.38 53862.23 88888.00 2008-12-01 20:19:15.907 336 17473.98 45.31 53862.25 88888.00 2008-12-01 20:19:16.407 336 17473.96 45.31 53862.18 88888.00 2008-12-01 20:19:16.907 336 17474.02 45.28 53862.20 88888.00 2008-12-01 20:19:17.407 336 17474.02 45.29 53862.21 88888.00 2008-12-01 20:19:17.907 336 17474.08 45.31 53862.20 88888.00 2008-12-01 20:19:18.407 336 17474.11 45.35 53862.23 88888.00 2008-12-01 20:19:18.907 336 17474.09 45.36 53862.36 88888.00 2008-12-01 20:19:19.407 336 17474.07 45.35 53862.34 88888.00 2008-12-01 20:19:19.907 336 17474.05 45.35 53862.32 88888.00 2008-12-01 20:19:20.407 336 17474.02 45.29 53862.35 88888.00 2008-12-01 20:19:20.907 336 17474.15 45.28 53862.35 88888.00 2008-12-01 20:19:21.407 336 17474.19 45.27 53862.37 88888.00 2008-12-01 20:19:21.907 336 17474.20 45.24 53862.41 88888.00 2008-12-01 20:19:22.407 336 17474.20 45.25 53862.40 88888.00 2008-12-01 20:19:22.907 336 17474.15 45.25 53862.42 88888.00 2008-12-01 20:19:23.407 336 17474.14 45.28 53862.41 88888.00 2008-12-01 20:19:23.907 336 17474.03 45.30 53862.48 88888.00 2008-12-01 20:19:24.407 336 17474.00 45.39 53862.45 88888.00 2008-12-01 20:19:24.907 336 17474.09 45.29 53862.36 88888.00 2008-12-01 20:19:25.407 336 17474.23 45.25 53862.38 88888.00 2008-12-01 20:19:25.907 336 17474.16 45.19 53862.36 88888.00 2008-12-01 20:19:26.407 336 17474.17 45.24 53862.33 88888.00 2008-12-01 20:19:26.907 336 17474.11 45.25 53862.41 88888.00 2008-12-01 20:19:27.407 336 17474.11 45.28 53862.38 88888.00 2008-12-01 20:19:27.907 336 17474.13 45.26 53862.36 88888.00 2008-12-01 20:19:28.407 336 17474.13 45.30 53862.40 88888.00 2008-12-01 20:19:28.907 336 17474.13 45.26 53862.30 88888.00 2008-12-01 20:19:29.407 336 17474.17 45.27 53862.26 88888.00 2008-12-01 20:19:29.907 336 17474.15 45.31 53862.30 88888.00 2008-12-01 20:19:30.407 336 17474.19 45.34 53862.24 88888.00 2008-12-01 20:19:30.907 336 17474.15 45.36 53862.24 88888.00 2008-12-01 20:19:31.407 336 17474.17 45.26 53862.23 88888.00 2008-12-01 20:19:31.907 336 17474.24 45.19 53862.21 88888.00 2008-12-01 20:19:32.407 336 17474.21 45.18 53862.20 88888.00 2008-12-01 20:19:32.907 336 17474.20 45.18 53862.08 88888.00 2008-12-01 20:19:33.407 336 17474.15 45.18 53862.12 88888.00 2008-12-01 20:19:33.907 336 17474.15 45.19 53862.22 88888.00 2008-12-01 20:19:34.407 336 17474.09 45.17 53862.23 88888.00 2008-12-01 20:19:34.907 336 17474.09 45.15 53862.20 88888.00 2008-12-01 20:19:35.407 336 17474.05 45.20 53862.13 88888.00 2008-12-01 20:19:35.907 336 17474.06 45.36 53862.14 88888.00 2008-12-01 20:19:36.407 336 17473.98 45.36 53862.09 88888.00 2008-12-01 20:19:36.907 336 17474.09 45.32 53862.14 88888.00 2008-12-01 20:19:37.407 336 17474.09 45.38 53862.12 88888.00 2008-12-01 20:19:37.907 336 17474.04 45.37 53862.18 88888.00 2008-12-01 20:19:38.407 336 17474.04 45.38 53862.21 88888.00 2008-12-01 20:19:38.907 336 17474.05 45.36 53862.15 88888.00 2008-12-01 20:19:39.407 336 17474.08 45.37 53862.18 88888.00 2008-12-01 20:19:39.907 336 17474.05 45.35 53862.22 88888.00 2008-12-01 20:19:40.407 336 17474.11 45.28 53862.22 88888.00 2008-12-01 20:19:40.907 336 17474.10 45.29 53862.26 88888.00 2008-12-01 20:19:41.407 336 17474.04 45.36 53862.20 88888.00 2008-12-01 20:19:41.907 336 17474.06 45.37 53862.18 88888.00 2008-12-01 20:19:42.407 336 17474.06 45.38 53862.18 88888.00 2008-12-01 20:19:42.907 336 17474.13 45.35 53862.14 88888.00 2008-12-01 20:19:43.407 336 17474.09 45.32 53862.19 88888.00 2008-12-01 20:19:43.907 336 17474.04 45.34 53862.18 88888.00 2008-12-01 20:19:44.407 336 17474.06 45.29 53862.18 88888.00 2008-12-01 20:19:44.907 336 17474.07 45.36 53862.14 88888.00 2008-12-01 20:19:45.407 336 17474.17 45.35 53862.15 88888.00 2008-12-01 20:19:45.907 336 17474.19 45.39 53862.24 88888.00 2008-12-01 20:19:46.407 336 17474.14 45.42 53862.32 88888.00 2008-12-01 20:19:46.907 336 17474.11 45.32 53862.23 88888.00 2008-12-01 20:19:47.407 336 17474.05 45.31 53862.24 88888.00 2008-12-01 20:19:47.907 336 17474.05 45.35 53862.33 88888.00 2008-12-01 20:19:48.407 336 17474.13 45.37 53862.36 88888.00 2008-12-01 20:19:48.907 336 17474.14 45.35 53862.30 88888.00 2008-12-01 20:19:49.407 336 17474.17 45.30 53862.21 88888.00 2008-12-01 20:19:49.907 336 17474.05 45.27 53862.20 88888.00 2008-12-01 20:19:50.407 336 17474.04 45.29 53862.15 88888.00 2008-12-01 20:19:50.907 336 17474.10 45.26 53862.10 88888.00 2008-12-01 20:19:51.407 336 17474.23 45.22 53862.09 88888.00 2008-12-01 20:19:51.907 336 17474.19 45.20 53862.17 88888.00 2008-12-01 20:19:52.407 336 17474.13 45.19 53862.14 88888.00 2008-12-01 20:19:52.907 336 17474.11 45.24 53862.21 88888.00 2008-12-01 20:19:53.407 336 17474.16 45.25 53862.33 88888.00 2008-12-01 20:19:53.907 336 17474.19 45.29 53862.33 88888.00 2008-12-01 20:19:54.407 336 17474.19 45.32 53862.31 88888.00 2008-12-01 20:19:54.907 336 17474.09 45.32 53862.30 88888.00 2008-12-01 20:19:55.407 336 17474.04 45.29 53862.23 88888.00 2008-12-01 20:19:55.907 336 17474.07 45.31 53862.21 88888.00 2008-12-01 20:19:56.407 336 17474.13 45.27 53862.19 88888.00 2008-12-01 20:19:56.907 336 17474.24 45.25 53862.24 88888.00 2008-12-01 20:19:57.407 336 17474.09 45.27 53862.31 88888.00 2008-12-01 20:19:57.907 336 17474.17 45.32 53862.23 88888.00 2008-12-01 20:19:58.407 336 17474.27 45.25 53862.22 88888.00 2008-12-01 20:19:58.907 336 17474.26 45.25 53862.21 88888.00 2008-12-01 20:19:59.407 336 17474.27 45.25 53862.24 88888.00 2008-12-01 20:19:59.907 336 17474.34 45.25 53862.23 88888.00 2008-12-01 20:20:00.407 336 17474.23 45.32 53862.18 88888.00 2008-12-01 20:20:00.907 336 17474.24 45.31 53862.12 88888.00 2008-12-01 20:20:01.407 336 17474.23 45.21 53862.17 88888.00 2008-12-01 20:20:01.907 336 17474.27 45.26 53862.25 88888.00 2008-12-01 20:20:02.407 336 17474.30 45.30 53862.22 88888.00 2008-12-01 20:20:02.907 336 17474.28 45.28 53862.21 88888.00 2008-12-01 20:20:03.407 336 17474.20 45.32 53862.30 88888.00 2008-12-01 20:20:03.907 336 17474.14 45.29 53862.25 88888.00 2008-12-01 20:20:04.407 336 17474.15 45.27 53862.17 88888.00 2008-12-01 20:20:04.907 336 17474.11 45.21 53862.29 88888.00 2008-12-01 20:20:05.407 336 17474.11 45.17 53862.33 88888.00 2008-12-01 20:20:05.907 336 17474.20 45.27 53862.31 88888.00 2008-12-01 20:20:06.407 336 17474.16 45.28 53862.25 88888.00 2008-12-01 20:20:06.907 336 17474.18 45.34 53862.32 88888.00 2008-12-01 20:20:07.407 336 17474.21 45.36 53862.38 88888.00 2008-12-01 20:20:07.907 336 17474.21 45.31 53862.49 88888.00 2008-12-01 20:20:08.407 336 17474.13 45.35 53862.32 88888.00 2008-12-01 20:20:08.907 336 17474.14 45.29 53862.26 88888.00 2008-12-01 20:20:09.407 336 17474.18 45.27 53862.15 88888.00 2008-12-01 20:20:09.907 336 17474.21 45.28 53862.19 88888.00 2008-12-01 20:20:10.407 336 17474.23 45.22 53862.24 88888.00 2008-12-01 20:20:10.907 336 17474.20 45.15 53862.36 88888.00 2008-12-01 20:20:11.407 336 17474.21 45.22 53862.30 88888.00 2008-12-01 20:20:11.907 336 17474.15 45.29 53862.24 88888.00 2008-12-01 20:20:12.407 336 17474.15 45.37 53862.31 88888.00 2008-12-01 20:20:12.907 336 17474.24 45.44 53862.36 88888.00 2008-12-01 20:20:13.407 336 17474.15 45.37 53862.29 88888.00 2008-12-01 20:20:13.907 336 17474.18 45.28 53862.23 88888.00 2008-12-01 20:20:14.407 336 17474.16 45.28 53862.33 88888.00 2008-12-01 20:20:14.907 336 17474.27 45.25 53862.35 88888.00 2008-12-01 20:20:15.407 336 17474.26 45.21 53862.31 88888.00 2008-12-01 20:20:15.907 336 17474.10 45.28 53862.25 88888.00 2008-12-01 20:20:16.407 336 17474.04 45.26 53862.31 88888.00 2008-12-01 20:20:16.907 336 17474.15 45.22 53862.35 88888.00 2008-12-01 20:20:17.407 336 17474.17 45.27 53862.25 88888.00 2008-12-01 20:20:17.907 336 17474.16 45.25 53862.20 88888.00 2008-12-01 20:20:18.407 336 17474.13 45.21 53862.33 88888.00 2008-12-01 20:20:18.907 336 17474.02 45.28 53862.36 88888.00 2008-12-01 20:20:19.407 336 17474.15 45.35 53862.42 88888.00 2008-12-01 20:20:19.907 336 17474.16 45.37 53862.32 88888.00 2008-12-01 20:20:20.407 336 17474.21 45.28 53862.34 88888.00 2008-12-01 20:20:20.907 336 17474.24 45.25 53862.40 88888.00 2008-12-01 20:20:21.407 336 17474.21 45.18 53862.42 88888.00 2008-12-01 20:20:21.907 336 17474.23 45.29 53862.37 88888.00 2008-12-01 20:20:22.407 336 17474.25 45.37 53862.43 88888.00 2008-12-01 20:20:22.907 336 17474.23 45.36 53862.37 88888.00 2008-12-01 20:20:23.407 336 17474.21 45.35 53862.30 88888.00 2008-12-01 20:20:23.907 336 17474.21 45.27 53862.29 88888.00 2008-12-01 20:20:24.407 336 17474.25 45.24 53862.32 88888.00 2008-12-01 20:20:24.907 336 17474.23 45.25 53862.33 88888.00 2008-12-01 20:20:25.407 336 17474.31 45.24 53862.37 88888.00 2008-12-01 20:20:25.907 336 17474.37 45.19 53862.41 88888.00 2008-12-01 20:20:26.407 336 17474.28 45.22 53862.41 88888.00 2008-12-01 20:20:26.907 336 17474.29 45.22 53862.37 88888.00 2008-12-01 20:20:27.407 336 17474.26 45.22 53862.41 88888.00 2008-12-01 20:20:27.907 336 17474.27 45.29 53862.47 88888.00 2008-12-01 20:20:28.407 336 17474.26 45.24 53862.48 88888.00 2008-12-01 20:20:28.907 336 17474.26 45.20 53862.45 88888.00 2008-12-01 20:20:29.407 336 17474.24 45.15 53862.44 88888.00 2008-12-01 20:20:29.907 336 17474.16 45.10 53862.47 88888.00 2008-12-01 20:20:30.407 336 17474.13 45.17 53862.37 88888.00 2008-12-01 20:20:30.907 336 17474.14 45.22 53862.35 88888.00 2008-12-01 20:20:31.407 336 17474.14 45.37 53862.45 88888.00 2008-12-01 20:20:31.907 336 17474.18 45.28 53862.54 88888.00 2008-12-01 20:20:32.407 336 17474.17 45.26 53862.52 88888.00 2008-12-01 20:20:32.907 336 17474.08 45.27 53862.52 88888.00 2008-12-01 20:20:33.407 336 17474.10 45.28 53862.52 88888.00 2008-12-01 20:20:33.907 336 17474.06 45.35 53862.46 88888.00 2008-12-01 20:20:34.407 336 17474.05 45.31 53862.44 88888.00 2008-12-01 20:20:34.907 336 17474.08 45.26 53862.43 88888.00 2008-12-01 20:20:35.407 336 17474.17 45.32 53862.47 88888.00 2008-12-01 20:20:35.907 336 17474.16 45.32 53862.44 88888.00 2008-12-01 20:20:36.407 336 17474.17 45.34 53862.42 88888.00 2008-12-01 20:20:36.907 336 17474.21 45.32 53862.29 88888.00 2008-12-01 20:20:37.407 336 17474.16 45.27 53862.30 88888.00 2008-12-01 20:20:37.907 336 17474.16 45.27 53862.33 88888.00 2008-12-01 20:20:38.407 336 17474.19 45.32 53862.42 88888.00 2008-12-01 20:20:38.907 336 17474.17 45.39 53862.52 88888.00 2008-12-01 20:20:39.407 336 17474.07 45.34 53862.47 88888.00 2008-12-01 20:20:39.907 336 17474.13 45.30 53862.44 88888.00 2008-12-01 20:20:40.407 336 17474.15 45.32 53862.41 88888.00 2008-12-01 20:20:40.907 336 17474.21 45.36 53862.38 88888.00 2008-12-01 20:20:41.407 336 17474.13 45.41 53862.33 88888.00 2008-12-01 20:20:41.907 336 17474.10 45.42 53862.32 88888.00 2008-12-01 20:20:42.407 336 17474.11 45.42 53862.33 88888.00 2008-12-01 20:20:42.907 336 17474.20 45.51 53862.30 88888.00 2008-12-01 20:20:43.407 336 17474.20 45.42 53862.27 88888.00 2008-12-01 20:20:43.907 336 17474.20 45.38 53862.22 88888.00 2008-12-01 20:20:44.407 336 17474.16 45.30 53862.30 88888.00 2008-12-01 20:20:44.907 336 17474.08 45.28 53862.30 88888.00 2008-12-01 20:20:45.407 336 17474.05 45.27 53862.35 88888.00 2008-12-01 20:20:45.907 336 17474.07 45.32 53862.36 88888.00 2008-12-01 20:20:46.407 336 17474.13 45.29 53862.25 88888.00 2008-12-01 20:20:46.907 336 17474.13 45.30 53862.18 88888.00 2008-12-01 20:20:47.407 336 17474.18 45.36 53862.21 88888.00 2008-12-01 20:20:47.907 336 17474.20 45.39 53862.24 88888.00 2008-12-01 20:20:48.407 336 17474.23 45.40 53862.40 88888.00 2008-12-01 20:20:48.907 336 17474.26 45.45 53862.33 88888.00 2008-12-01 20:20:49.407 336 17474.20 45.40 53862.31 88888.00 2008-12-01 20:20:49.907 336 17474.14 45.38 53862.31 88888.00 2008-12-01 20:20:50.407 336 17474.13 45.40 53862.38 88888.00 2008-12-01 20:20:50.907 336 17474.21 45.46 53862.32 88888.00 2008-12-01 20:20:51.407 336 17474.27 45.40 53862.29 88888.00 2008-12-01 20:20:51.907 336 17474.25 45.35 53862.32 88888.00 2008-12-01 20:20:52.407 336 17474.26 45.45 53862.38 88888.00 2008-12-01 20:20:52.907 336 17474.19 45.45 53862.29 88888.00 2008-12-01 20:20:53.407 336 17474.15 45.46 53862.32 88888.00 2008-12-01 20:20:53.907 336 17474.09 45.41 53862.45 88888.00 2008-12-01 20:20:54.407 336 17474.10 45.45 53862.47 88888.00 2008-12-01 20:20:54.907 336 17474.15 45.50 53862.47 88888.00 2008-12-01 20:20:55.407 336 17474.20 45.45 53862.41 88888.00 2008-12-01 20:20:55.907 336 17474.16 45.46 53862.34 88888.00 2008-12-01 20:20:56.407 336 17474.11 45.45 53862.31 88888.00 2008-12-01 20:20:56.907 336 17474.15 45.41 53862.40 88888.00 2008-12-01 20:20:57.407 336 17474.15 45.45 53862.46 88888.00 2008-12-01 20:20:57.907 336 17474.23 45.46 53862.48 88888.00 2008-12-01 20:20:58.407 336 17474.20 45.46 53862.45 88888.00 2008-12-01 20:20:58.907 336 17474.19 45.44 53862.36 88888.00 2008-12-01 20:20:59.407 336 17474.07 45.48 53862.41 88888.00 2008-12-01 20:20:59.907 336 17474.05 45.51 53862.40 88888.00 2008-12-01 20:21:00.407 336 17474.13 45.50 53862.30 88888.00 2008-12-01 20:21:00.907 336 17474.14 45.49 53862.43 88888.00 2008-12-01 20:21:01.407 336 17474.05 45.50 53862.44 88888.00 2008-12-01 20:21:01.907 336 17474.07 45.42 53862.32 88888.00 2008-12-01 20:21:02.407 336 17474.04 45.49 53862.31 88888.00 2008-12-01 20:21:02.907 336 17474.08 45.52 53862.32 88888.00 2008-12-01 20:21:03.407 336 17474.14 45.51 53862.25 88888.00 2008-12-01 20:21:03.907 336 17474.11 45.47 53862.27 88888.00 2008-12-01 20:21:04.407 336 17474.06 45.42 53862.32 88888.00 2008-12-01 20:21:04.907 336 17473.99 45.41 53862.33 88888.00 2008-12-01 20:21:05.407 336 17473.95 45.42 53862.37 88888.00 2008-12-01 20:21:05.907 336 17473.98 45.40 53862.37 88888.00 2008-12-01 20:21:06.407 336 17474.04 45.35 53862.43 88888.00 2008-12-01 20:21:06.907 336 17473.93 45.38 53862.45 88888.00 2008-12-01 20:21:07.407 336 17473.92 45.35 53862.49 88888.00 2008-12-01 20:21:07.907 336 17473.96 45.29 53862.43 88888.00 2008-12-01 20:21:08.407 336 17474.06 45.34 53862.38 88888.00 2008-12-01 20:21:08.907 336 17474.06 45.30 53862.42 88888.00 2008-12-01 20:21:09.407 336 17473.92 45.30 53862.47 88888.00 2008-12-01 20:21:09.907 336 17473.98 45.31 53862.55 88888.00 2008-12-01 20:21:10.407 336 17473.98 45.29 53862.44 88888.00 2008-12-01 20:21:10.907 336 17473.98 45.28 53862.42 88888.00 2008-12-01 20:21:11.407 336 17474.11 45.28 53862.42 88888.00 2008-12-01 20:21:11.907 336 17474.06 45.24 53862.44 88888.00 2008-12-01 20:21:12.407 336 17474.10 45.25 53862.36 88888.00 2008-12-01 20:21:12.907 336 17474.06 45.26 53862.36 88888.00 2008-12-01 20:21:13.407 336 17474.03 45.21 53862.36 88888.00 2008-12-01 20:21:13.907 336 17474.05 45.24 53862.35 88888.00 2008-12-01 20:21:14.407 336 17474.10 45.27 53862.30 88888.00 2008-12-01 20:21:14.907 336 17474.10 45.34 53862.26 88888.00 2008-12-01 20:21:15.407 336 17474.05 45.34 53862.32 88888.00 2008-12-01 20:21:15.907 336 17474.08 45.28 53862.26 88888.00 2008-12-01 20:21:16.407 336 17474.10 45.26 53862.12 88888.00 2008-12-01 20:21:16.907 336 17474.08 45.26 53862.24 88888.00 2008-12-01 20:21:17.407 336 17474.07 45.26 53862.26 88888.00 2008-12-01 20:21:17.907 336 17474.17 45.26 53862.31 88888.00 2008-12-01 20:21:18.407 336 17474.16 45.28 53862.32 88888.00 2008-12-01 20:21:18.907 336 17474.07 45.30 53862.37 88888.00 2008-12-01 20:21:19.407 336 17474.10 45.28 53862.40 88888.00 2008-12-01 20:21:19.907 336 17474.08 45.26 53862.35 88888.00 2008-12-01 20:21:20.407 336 17474.06 45.20 53862.38 88888.00 2008-12-01 20:21:20.907 336 17474.04 45.18 53862.40 88888.00 2008-12-01 20:21:21.407 336 17474.08 45.22 53862.38 88888.00 2008-12-01 20:21:21.907 336 17474.15 45.21 53862.36 88888.00 2008-12-01 20:21:22.407 336 17474.04 45.21 53862.31 88888.00 2008-12-01 20:21:22.907 336 17473.98 45.26 53862.38 88888.00 2008-12-01 20:21:23.407 336 17473.95 45.21 53862.44 88888.00 2008-12-01 20:21:23.907 336 17473.96 45.26 53862.42 88888.00 2008-12-01 20:21:24.407 336 17473.90 45.20 53862.36 88888.00 2008-12-01 20:21:24.907 336 17473.89 45.21 53862.46 88888.00 2008-12-01 20:21:25.407 336 17473.95 45.20 53862.49 88888.00 2008-12-01 20:21:25.907 336 17473.94 45.22 53862.47 88888.00 2008-12-01 20:21:26.407 336 17473.92 45.24 53862.44 88888.00 2008-12-01 20:21:26.907 336 17473.86 45.20 53862.38 88888.00 2008-12-01 20:21:27.407 336 17473.89 45.20 53862.44 88888.00 2008-12-01 20:21:27.907 336 17473.89 45.25 53862.42 88888.00 2008-12-01 20:21:28.407 336 17473.90 45.26 53862.41 88888.00 2008-12-01 20:21:28.907 336 17473.95 45.28 53862.49 88888.00 2008-12-01 20:21:29.407 336 17473.93 45.28 53862.48 88888.00 2008-12-01 20:21:29.907 336 17473.98 45.30 53862.48 88888.00 2008-12-01 20:21:30.407 336 17473.95 45.28 53862.45 88888.00 2008-12-01 20:21:30.907 336 17473.95 45.25 53862.41 88888.00 2008-12-01 20:21:31.407 336 17473.99 45.27 53862.44 88888.00 2008-12-01 20:21:31.907 336 17473.96 45.21 53862.46 88888.00 2008-12-01 20:21:32.407 336 17473.94 45.26 53862.43 88888.00 2008-12-01 20:21:32.907 336 17473.92 45.19 53862.46 88888.00 2008-12-01 20:21:33.407 336 17473.94 45.19 53862.41 88888.00 2008-12-01 20:21:33.907 336 17473.94 45.22 53862.44 88888.00 2008-12-01 20:21:34.407 336 17473.95 45.25 53862.47 88888.00 2008-12-01 20:21:34.907 336 17473.97 45.20 53862.52 88888.00 2008-12-01 20:21:35.407 336 17473.97 45.21 53862.55 88888.00 2008-12-01 20:21:35.907 336 17473.92 45.28 53862.56 88888.00 2008-12-01 20:21:36.407 336 17473.86 45.24 53862.56 88888.00 2008-12-01 20:21:36.907 336 17473.88 45.25 53862.56 88888.00 2008-12-01 20:21:37.407 336 17473.82 45.30 53862.55 88888.00 2008-12-01 20:21:37.907 336 17473.88 45.24 53862.44 88888.00 2008-12-01 20:21:38.407 336 17473.95 45.20 53862.41 88888.00 2008-12-01 20:21:38.907 336 17473.90 45.24 53862.43 88888.00 2008-12-01 20:21:39.407 336 17473.94 45.29 53862.46 88888.00 2008-12-01 20:21:39.907 336 17473.87 45.27 53862.45 88888.00 2008-12-01 20:21:40.407 336 17473.92 45.30 53862.45 88888.00 2008-12-01 20:21:40.907 336 17473.99 45.22 53862.46 88888.00 2008-12-01 20:21:41.407 336 17474.02 45.24 53862.46 88888.00 2008-12-01 20:21:41.907 336 17473.95 45.22 53862.47 88888.00 2008-12-01 20:21:42.407 336 17473.84 45.22 53862.48 88888.00 2008-12-01 20:21:42.907 336 17473.88 45.20 53862.48 88888.00 2008-12-01 20:21:43.407 336 17473.86 45.24 53862.44 88888.00 2008-12-01 20:21:43.907 336 17473.94 45.26 53862.44 88888.00 2008-12-01 20:21:44.407 336 17474.04 45.24 53862.46 88888.00 2008-12-01 20:21:44.907 336 17474.00 45.19 53862.47 88888.00 2008-12-01 20:21:45.407 336 17473.98 45.13 53862.46 88888.00 2008-12-01 20:21:45.907 336 17473.97 45.19 53862.56 88888.00 2008-12-01 20:21:46.407 336 17473.96 45.26 53862.55 88888.00 2008-12-01 20:21:46.907 336 17473.94 45.20 53862.60 88888.00 2008-12-01 20:21:47.407 336 17473.93 45.20 53862.58 88888.00 2008-12-01 20:21:47.907 336 17473.94 45.21 53862.54 88888.00 2008-12-01 20:21:48.407 336 17473.94 45.27 53862.52 88888.00 2008-12-01 20:21:48.907 336 17473.89 45.27 53862.46 88888.00 2008-12-01 20:21:49.407 336 17473.87 45.21 53862.36 88888.00 2008-12-01 20:21:49.907 336 17473.82 45.31 53862.38 88888.00 2008-12-01 20:21:50.407 336 17473.90 45.32 53862.51 88888.00 2008-12-01 20:21:50.907 336 17473.89 45.31 53862.47 88888.00 2008-12-01 20:21:51.407 336 17473.96 45.31 53862.48 88888.00 2008-12-01 20:21:51.907 336 17473.95 45.34 53862.46 88888.00 2008-12-01 20:21:52.407 336 17473.97 45.30 53862.42 88888.00 2008-12-01 20:21:52.907 336 17474.02 45.29 53862.49 88888.00 2008-12-01 20:21:53.407 336 17474.00 45.29 53862.54 88888.00 2008-12-01 20:21:53.907 336 17473.86 45.22 53862.46 88888.00 2008-12-01 20:21:54.407 336 17473.80 45.25 53862.37 88888.00 2008-12-01 20:21:54.907 336 17473.83 45.28 53862.47 88888.00 2008-12-01 20:21:55.407 336 17473.87 45.29 53862.48 88888.00 2008-12-01 20:21:55.907 336 17473.88 45.25 53862.52 88888.00 2008-12-01 20:21:56.407 336 17473.90 45.22 53862.49 88888.00 2008-12-01 20:21:56.907 336 17473.94 45.20 53862.54 88888.00 2008-12-01 20:21:57.407 336 17473.93 45.16 53862.56 88888.00 2008-12-01 20:21:57.907 336 17474.03 45.18 53862.51 88888.00 2008-12-01 20:21:58.407 336 17474.04 45.26 53862.54 88888.00 2008-12-01 20:21:58.907 336 17474.03 45.27 53862.48 88888.00 2008-12-01 20:21:59.407 336 17473.97 45.26 53862.45 88888.00 2008-12-01 20:21:59.907 336 17473.96 45.31 53862.40 88888.00 2008-12-01 20:22:00.407 336 17474.00 45.36 53862.38 88888.00 2008-12-01 20:22:00.907 336 17473.98 45.41 53862.41 88888.00 2008-12-01 20:22:01.407 336 17474.03 45.37 53862.40 88888.00 2008-12-01 20:22:01.907 336 17473.98 45.37 53862.43 88888.00 2008-12-01 20:22:02.407 336 17474.04 45.34 53862.51 88888.00 2008-12-01 20:22:02.907 336 17474.07 45.32 53862.48 88888.00 2008-12-01 20:22:03.407 336 17474.11 45.37 53862.46 88888.00 2008-12-01 20:22:03.907 336 17474.13 45.46 53862.41 88888.00 2008-12-01 20:22:04.407 336 17474.14 45.40 53862.44 88888.00 2008-12-01 20:22:04.907 336 17474.15 45.40 53862.46 88888.00 2008-12-01 20:22:05.407 336 17474.14 45.38 53862.46 88888.00 2008-12-01 20:22:05.907 336 17474.11 45.41 53862.47 88888.00 2008-12-01 20:22:06.407 336 17474.06 45.40 53862.38 88888.00 2008-12-01 20:22:06.907 336 17474.11 45.37 53862.33 88888.00 2008-12-01 20:22:07.407 336 17474.14 45.41 53862.37 88888.00 2008-12-01 20:22:07.907 336 17474.21 45.34 53862.40 88888.00 2008-12-01 20:22:08.407 336 17474.13 45.28 53862.36 88888.00 2008-12-01 20:22:08.907 336 17474.15 45.25 53862.40 88888.00 2008-12-01 20:22:09.407 336 17474.33 45.25 53862.44 88888.00 2008-12-01 20:22:09.907 336 17474.26 45.26 53862.34 88888.00 2008-12-01 20:22:10.407 336 17474.21 45.24 53862.37 88888.00 2008-12-01 20:22:10.907 336 17474.25 45.25 53862.33 88888.00 2008-12-01 20:22:11.407 336 17474.27 45.24 53862.31 88888.00 2008-12-01 20:22:11.907 336 17474.18 45.26 53862.38 88888.00 2008-12-01 20:22:12.407 336 17474.15 45.30 53862.37 88888.00 2008-12-01 20:22:12.907 336 17474.13 45.30 53862.26 88888.00 2008-12-01 20:22:13.407 336 17474.13 45.34 53862.34 88888.00 2008-12-01 20:22:13.907 336 17474.23 45.26 53862.30 88888.00 2008-12-01 20:22:14.407 336 17474.36 45.27 53862.30 88888.00 2008-12-01 20:22:14.907 336 17474.31 45.25 53862.26 88888.00 2008-12-01 20:22:15.407 336 17474.33 45.25 53862.30 88888.00 2008-12-01 20:22:15.907 336 17474.29 45.26 53862.32 88888.00 2008-12-01 20:22:16.407 336 17474.26 45.25 53862.33 88888.00 2008-12-01 20:22:16.907 336 17474.20 45.27 53862.30 88888.00 2008-12-01 20:22:17.407 336 17474.24 45.27 53862.36 88888.00 2008-12-01 20:22:17.907 336 17474.33 45.28 53862.44 88888.00 2008-12-01 20:22:18.407 336 17474.33 45.25 53862.44 88888.00 2008-12-01 20:22:18.907 336 17474.26 45.28 53862.47 88888.00 2008-12-01 20:22:19.407 336 17474.27 45.28 53862.59 88888.00 2008-12-01 20:22:19.907 336 17474.35 45.27 53862.60 88888.00 2008-12-01 20:22:20.407 336 17474.34 45.20 53862.62 88888.00 2008-12-01 20:22:20.907 336 17474.31 45.16 53862.62 88888.00 2008-12-01 20:22:21.407 336 17474.28 45.18 53862.57 88888.00 2008-12-01 20:22:21.907 336 17474.26 45.16 53862.56 88888.00 2008-12-01 20:22:22.407 336 17474.24 45.10 53862.56 88888.00 2008-12-01 20:22:22.907 336 17474.27 45.17 53862.55 88888.00 2008-12-01 20:22:23.407 336 17474.18 45.24 53862.43 88888.00 2008-12-01 20:22:23.907 336 17474.14 45.19 53862.52 88888.00 2008-12-01 20:22:24.407 336 17474.27 45.16 53862.52 88888.00 2008-12-01 20:22:24.907 336 17474.23 45.18 53862.43 88888.00 2008-12-01 20:22:25.407 336 17474.25 45.17 53862.41 88888.00 2008-12-01 20:22:25.907 336 17474.30 45.15 53862.44 88888.00 2008-12-01 20:22:26.407 336 17474.29 45.18 53862.51 88888.00 2008-12-01 20:22:26.907 336 17474.37 45.21 53862.49 88888.00 2008-12-01 20:22:27.407 336 17474.43 45.24 53862.51 88888.00 2008-12-01 20:22:27.907 336 17474.38 45.20 53862.48 88888.00 2008-12-01 20:22:28.407 336 17474.40 45.15 53862.46 88888.00 2008-12-01 20:22:28.907 336 17474.49 45.15 53862.46 88888.00 2008-12-01 20:22:29.407 336 17474.47 45.13 53862.40 88888.00 2008-12-01 20:22:29.907 336 17474.47 45.12 53862.36 88888.00 2008-12-01 20:22:30.407 336 17474.50 45.17 53862.38 88888.00 2008-12-01 20:22:30.907 336 17474.54 45.13 53862.49 88888.00 2008-12-01 20:22:31.407 336 17474.57 45.19 53862.44 88888.00 2008-12-01 20:22:31.907 336 17474.54 45.25 53862.48 88888.00 2008-12-01 20:22:32.407 336 17474.51 45.27 53862.51 88888.00 2008-12-01 20:22:32.907 336 17474.46 45.24 53862.46 88888.00 2008-12-01 20:22:33.407 336 17474.48 45.18 53862.40 88888.00 2008-12-01 20:22:33.907 336 17474.58 45.12 53862.40 88888.00 2008-12-01 20:22:34.407 336 17474.65 45.10 53862.46 88888.00 2008-12-01 20:22:34.907 336 17474.59 45.11 53862.49 88888.00 2008-12-01 20:22:35.407 336 17474.57 45.08 53862.34 88888.00 2008-12-01 20:22:35.907 336 17474.55 45.11 53862.32 88888.00 2008-12-01 20:22:36.407 336 17474.56 45.11 53862.46 88888.00 2008-12-01 20:22:36.907 336 17474.54 45.10 53862.45 88888.00 2008-12-01 20:22:37.407 336 17474.50 45.13 53862.42 88888.00 2008-12-01 20:22:37.907 336 17474.49 45.15 53862.40 88888.00 2008-12-01 20:22:38.407 336 17474.49 45.06 53862.45 88888.00 2008-12-01 20:22:38.907 336 17474.50 45.05 53862.46 88888.00 2008-12-01 20:22:39.407 336 17474.55 45.02 53862.37 88888.00 2008-12-01 20:22:39.907 336 17474.62 45.03 53862.38 88888.00 2008-12-01 20:22:40.407 336 17474.55 45.00 53862.42 88888.00 2008-12-01 20:22:40.907 336 17474.48 45.01 53862.46 88888.00 2008-12-01 20:22:41.407 336 17474.51 44.99 53862.52 88888.00 2008-12-01 20:22:41.907 336 17474.58 44.96 53862.47 88888.00 2008-12-01 20:22:42.407 336 17474.65 44.96 53862.35 88888.00 2008-12-01 20:22:42.907 336 17474.59 44.98 53862.34 88888.00 2008-12-01 20:22:43.407 336 17474.55 44.98 53862.34 88888.00 2008-12-01 20:22:43.907 336 17474.55 44.99 53862.33 88888.00 2008-12-01 20:22:44.407 336 17474.50 45.05 53862.38 88888.00 2008-12-01 20:22:44.907 336 17474.45 44.95 53862.42 88888.00 2008-12-01 20:22:45.407 336 17474.51 44.88 53862.38 88888.00 2008-12-01 20:22:45.907 336 17474.56 44.89 53862.35 88888.00 2008-12-01 20:22:46.407 336 17474.53 44.91 53862.27 88888.00 2008-12-01 20:22:46.907 336 17474.53 44.93 53862.14 88888.00 2008-12-01 20:22:47.407 336 17474.60 44.92 53862.15 88888.00 2008-12-01 20:22:47.907 336 17474.60 44.90 53862.21 88888.00 2008-12-01 20:22:48.407 336 17474.66 44.95 53862.27 88888.00 2008-12-01 20:22:48.907 336 17474.62 44.91 53862.30 88888.00 2008-12-01 20:22:49.407 336 17474.64 44.86 53862.34 88888.00 2008-12-01 20:22:49.907 336 17474.68 44.83 53862.32 88888.00 2008-12-01 20:22:50.407 336 17474.65 44.87 53862.31 88888.00 2008-12-01 20:22:50.907 336 17474.70 44.88 53862.27 88888.00 2008-12-01 20:22:51.407 336 17474.61 44.92 53862.23 88888.00 2008-12-01 20:22:51.907 336 17474.56 44.88 53862.33 88888.00 2008-12-01 20:22:52.407 336 17474.60 44.83 53862.32 88888.00 2008-12-01 20:22:52.907 336 17474.64 44.85 53862.33 88888.00 2008-12-01 20:22:53.407 336 17474.58 44.83 53862.38 88888.00 2008-12-01 20:22:53.907 336 17474.56 44.87 53862.34 88888.00 2008-12-01 20:22:54.407 336 17474.58 44.85 53862.36 88888.00 2008-12-01 20:22:54.907 336 17474.60 44.82 53862.38 88888.00 2008-12-01 20:22:55.407 336 17474.65 44.77 53862.44 88888.00 2008-12-01 20:22:55.907 336 17474.65 44.72 53862.34 88888.00 2008-12-01 20:22:56.404 336 17474.66 44.69 53862.33 88888.00 2008-12-01 20:22:56.904 336 17474.67 44.66 53862.33 88888.00 2008-12-01 20:22:57.404 336 17474.62 44.72 53862.32 88888.00 2008-12-01 20:22:57.904 336 17474.64 44.89 53862.30 88888.00 2008-12-01 20:22:58.404 336 17474.70 44.90 53862.25 88888.00 2008-12-01 20:22:58.904 336 17474.70 44.82 53862.21 88888.00 2008-12-01 20:22:59.404 336 17474.72 44.77 53862.23 88888.00 2008-12-01 20:22:59.904 336 17474.72 44.77 53862.21 88888.00 2008-12-01 20:23:00.404 336 17474.69 44.71 53862.23 88888.00 2008-12-01 20:23:00.904 336 17474.74 44.67 53862.21 88888.00 2008-12-01 20:23:01.404 336 17474.79 44.62 53862.19 88888.00 2008-12-01 20:23:01.904 336 17474.87 44.64 53862.22 88888.00 2008-12-01 20:23:02.404 336 17474.87 44.59 53862.20 88888.00 2008-12-01 20:23:02.904 336 17474.87 44.63 53862.21 88888.00 2008-12-01 20:23:03.404 336 17474.84 44.68 53862.31 88888.00 2008-12-01 20:23:03.904 336 17474.92 44.62 53862.27 88888.00 2008-12-01 20:23:04.404 336 17474.99 44.62 53862.30 88888.00 2008-12-01 20:23:04.904 336 17474.92 44.71 53862.40 88888.00 2008-12-01 20:23:05.404 336 17474.91 44.69 53862.33 88888.00 2008-12-01 20:23:05.904 336 17474.99 44.61 53862.33 88888.00 2008-12-01 20:23:06.404 336 17475.08 44.59 53862.38 88888.00 2008-12-01 20:23:06.904 336 17475.04 44.57 53862.34 88888.00 2008-12-01 20:23:07.404 336 17475.00 44.70 53862.30 88888.00 2008-12-01 20:23:07.904 336 17475.02 44.63 53862.27 88888.00 2008-12-01 20:23:08.404 336 17474.98 44.60 53862.27 88888.00 2008-12-01 20:23:08.904 336 17474.95 44.66 53862.25 88888.00 2008-12-01 20:23:09.404 336 17474.96 44.60 53862.24 88888.00 2008-12-01 20:23:09.904 336 17475.06 44.58 53862.29 88888.00 2008-12-01 20:23:10.404 336 17475.09 44.62 53862.27 88888.00 2008-12-01 20:23:10.904 336 17475.09 44.64 53862.30 88888.00 2008-12-01 20:23:11.404 336 17475.15 44.67 53862.24 88888.00 2008-12-01 20:23:11.904 336 17475.09 44.62 53862.29 88888.00 2008-12-01 20:23:12.404 336 17475.07 44.60 53862.26 88888.00 2008-12-01 20:23:12.904 336 17475.11 44.48 53862.22 88888.00 2008-12-01 20:23:13.404 336 17475.08 44.44 53862.21 88888.00 2008-12-01 20:23:13.904 336 17475.06 44.50 53862.37 88888.00 2008-12-01 20:23:14.404 336 17475.07 44.47 53862.44 88888.00 2008-12-01 20:23:14.904 336 17475.15 44.42 53862.38 88888.00 2008-12-01 20:23:15.404 336 17475.13 44.48 53862.37 88888.00 2008-12-01 20:23:15.904 336 17475.10 44.49 53862.43 88888.00 2008-12-01 20:23:16.404 336 17475.12 44.48 53862.41 88888.00 2008-12-01 20:23:16.904 336 17475.02 44.44 53862.38 88888.00 2008-12-01 20:23:17.404 336 17475.07 44.43 53862.43 88888.00 2008-12-01 20:23:17.904 336 17475.13 44.43 53862.38 88888.00 2008-12-01 20:23:18.404 336 17475.10 44.39 53862.37 88888.00 2008-12-01 20:23:18.904 336 17475.21 44.35 53862.36 88888.00 2008-12-01 20:23:19.404 336 17475.25 44.42 53862.32 88888.00 2008-12-01 20:23:19.904 336 17475.21 44.42 53862.30 88888.00 2008-12-01 20:23:20.404 336 17475.11 44.37 53862.40 88888.00 2008-12-01 20:23:20.904 336 17475.22 44.35 53862.33 88888.00 2008-12-01 20:23:21.404 336 17475.20 44.31 53862.38 88888.00 2008-12-01 20:23:21.904 336 17475.22 44.31 53862.46 88888.00 2008-12-01 20:23:22.404 336 17475.23 44.39 53862.40 88888.00 2008-12-01 20:23:22.904 336 17475.31 44.41 53862.36 88888.00 2008-12-01 20:23:23.404 336 17475.30 44.47 53862.36 88888.00 2008-12-01 20:23:23.904 336 17475.30 44.42 53862.38 88888.00 2008-12-01 20:23:24.404 336 17475.30 44.47 53862.36 88888.00 2008-12-01 20:23:24.904 336 17475.30 44.43 53862.38 88888.00 2008-12-01 20:23:25.404 336 17475.36 44.44 53862.38 88888.00 2008-12-01 20:23:25.904 336 17475.39 44.41 53862.37 88888.00 2008-12-01 20:23:26.404 336 17475.22 44.39 53862.36 88888.00 2008-12-01 20:23:26.904 336 17475.29 44.33 53862.30 88888.00 2008-12-01 20:23:27.404 336 17475.33 44.34 53862.27 88888.00 2008-12-01 20:23:27.904 336 17475.32 44.37 53862.27 88888.00 2008-12-01 20:23:28.404 336 17475.36 44.34 53862.33 88888.00 2008-12-01 20:23:28.904 336 17475.47 44.38 53862.35 88888.00 2008-12-01 20:23:29.404 336 17475.53 44.33 53862.24 88888.00 2008-12-01 20:23:29.904 336 17475.49 44.24 53862.18 88888.00 2008-12-01 20:23:30.404 336 17475.56 44.32 53862.25 88888.00 2008-12-01 20:23:30.904 336 17475.59 44.38 53862.31 88888.00 2008-12-01 20:23:31.404 336 17475.53 44.33 53862.40 88888.00 2008-12-01 20:23:31.904 336 17475.62 44.29 53862.44 88888.00 2008-12-01 20:23:32.404 336 17475.61 44.29 53862.37 88888.00 2008-12-01 20:23:32.904 336 17475.67 44.22 53862.31 88888.00 2008-12-01 20:23:33.404 336 17475.72 44.18 53862.36 88888.00 2008-12-01 20:23:33.904 336 17475.72 44.18 53862.33 88888.00 2008-12-01 20:23:34.404 336 17475.78 44.18 53862.31 88888.00 2008-12-01 20:23:34.904 336 17475.73 44.12 53862.35 88888.00 2008-12-01 20:23:35.404 336 17475.67 44.12 53862.36 88888.00 2008-12-01 20:23:35.904 336 17475.70 44.13 53862.31 88888.00 2008-12-01 20:23:36.404 336 17475.73 44.15 53862.25 88888.00 2008-12-01 20:23:36.904 336 17475.76 44.13 53862.22 88888.00 2008-12-01 20:23:37.404 336 17475.80 44.15 53862.17 88888.00 2008-12-01 20:23:37.904 336 17475.87 44.15 53862.25 88888.00 2008-12-01 20:23:38.404 336 17475.88 44.18 53862.30 88888.00 2008-12-01 20:23:38.904 336 17475.82 44.13 53862.29 88888.00 2008-12-01 20:23:39.404 336 17475.81 44.07 53862.24 88888.00 2008-12-01 20:23:39.904 336 17475.90 44.05 53862.21 88888.00 2008-12-01 20:23:40.404 336 17475.98 44.05 53862.20 88888.00 2008-12-01 20:23:40.904 336 17475.99 43.98 53862.18 88888.00 2008-12-01 20:23:41.404 336 17476.07 44.04 53862.23 88888.00 2008-12-01 20:23:41.904 336 17476.11 44.04 53862.21 88888.00 2008-12-01 20:23:42.404 336 17476.02 44.01 53862.24 88888.00 2008-12-01 20:23:42.904 336 17475.97 44.07 53862.20 88888.00 2008-12-01 20:23:43.404 336 17475.99 44.07 53862.20 88888.00 2008-12-01 20:23:43.904 336 17476.02 44.10 53862.21 88888.00 2008-12-01 20:23:44.404 336 17476.07 44.20 53862.26 88888.00 2008-12-01 20:23:44.904 336 17476.07 44.19 53862.32 88888.00 2008-12-01 20:23:45.404 336 17476.09 44.21 53862.32 88888.00 2008-12-01 20:23:45.904 336 17476.14 44.17 53862.38 88888.00 2008-12-01 20:23:46.404 336 17476.18 44.15 53862.33 88888.00 2008-12-01 20:23:46.904 336 17476.27 44.21 53862.33 88888.00 2008-12-01 20:23:47.404 336 17476.27 44.13 53862.33 88888.00 2008-12-01 20:23:47.904 336 17476.23 44.17 53862.35 88888.00 2008-12-01 20:23:48.404 336 17476.20 44.18 53862.33 88888.00 2008-12-01 20:23:48.904 336 17476.21 44.22 53862.31 88888.00 2008-12-01 20:23:49.404 336 17476.20 44.23 53862.26 88888.00 2008-12-01 20:23:49.904 336 17476.20 44.24 53862.33 88888.00 2008-12-01 20:23:50.404 336 17476.30 44.21 53862.31 88888.00 2008-12-01 20:23:50.904 336 17476.28 44.18 53862.23 88888.00 2008-12-01 20:23:51.404 336 17476.31 44.18 53862.27 88888.00 2008-12-01 20:23:51.904 336 17476.29 44.24 53862.24 88888.00 2008-12-01 20:23:52.404 336 17476.22 44.15 53862.30 88888.00 2008-12-01 20:23:52.904 336 17476.29 44.10 53862.31 88888.00 2008-12-01 20:23:53.404 336 17476.37 44.10 53862.32 88888.00 2008-12-01 20:23:53.904 336 17476.32 44.10 53862.41 88888.00 2008-12-01 20:23:54.404 336 17476.27 44.15 53862.43 88888.00 2008-12-01 20:23:54.904 336 17476.28 44.19 53862.40 88888.00 2008-12-01 20:23:55.404 336 17476.29 44.20 53862.37 88888.00 2008-12-01 20:23:55.904 336 17476.25 44.20 53862.31 88888.00 2008-12-01 20:23:56.404 336 17476.21 44.20 53862.33 88888.00 2008-12-01 20:23:56.904 336 17476.23 44.17 53862.29 88888.00 2008-12-01 20:23:57.404 336 17476.22 44.13 53862.20 88888.00 2008-12-01 20:23:57.904 336 17476.27 44.22 53862.13 88888.00 2008-12-01 20:23:58.404 336 17476.27 44.12 53862.20 88888.00 2008-12-01 20:23:58.904 336 17476.31 44.15 53862.17 88888.00 2008-12-01 20:23:59.404 336 17476.30 44.19 53862.09 88888.00 2008-12-01 20:23:59.904 336 17476.27 44.14 53862.07 88888.00 2008-12-01 20:24:00.404 336 17476.33 44.14 53862.14 88888.00 2008-12-01 20:24:00.904 336 17476.37 44.08 53862.13 88888.00 2008-12-01 20:24:01.404 336 17476.32 44.09 53862.18 88888.00 2008-12-01 20:24:01.904 336 17476.34 44.07 53862.19 88888.00 2008-12-01 20:24:02.404 336 17476.43 44.08 53862.25 88888.00 2008-12-01 20:24:02.904 336 17476.38 44.11 53862.25 88888.00 2008-12-01 20:24:03.404 336 17476.35 44.09 53862.26 88888.00 2008-12-01 20:24:03.904 336 17476.43 44.05 53862.20 88888.00 2008-12-01 20:24:04.404 336 17476.52 44.11 53862.25 88888.00 2008-12-01 20:24:04.904 336 17476.44 44.02 53862.32 88888.00 2008-12-01 20:24:05.404 336 17476.45 44.03 53862.34 88888.00 2008-12-01 20:24:05.904 336 17476.43 44.10 53862.38 88888.00 2008-12-01 20:24:06.404 336 17476.45 44.11 53862.32 88888.00 2008-12-01 20:24:06.904 336 17476.53 44.09 53862.29 88888.00 2008-12-01 20:24:07.404 336 17476.55 44.03 53862.34 88888.00 2008-12-01 20:24:07.904 336 17476.48 44.12 53862.32 88888.00 2008-12-01 20:24:08.404 336 17476.47 44.18 53862.33 88888.00 2008-12-01 20:24:08.904 336 17476.45 44.12 53862.41 88888.00 2008-12-01 20:24:09.404 336 17476.43 44.08 53862.38 88888.00 2008-12-01 20:24:09.904 336 17476.49 44.04 53862.33 88888.00 2008-12-01 20:24:10.404 336 17476.42 44.10 53862.30 88888.00 2008-12-01 20:24:10.904 336 17476.50 44.13 53862.29 88888.00 2008-12-01 20:24:11.404 336 17476.49 44.08 53862.38 88888.00 2008-12-01 20:24:11.904 336 17476.47 44.04 53862.40 88888.00 2008-12-01 20:24:12.404 336 17476.40 44.04 53862.31 88888.00 2008-12-01 20:24:12.904 336 17476.34 44.02 53862.30 88888.00 2008-12-01 20:24:13.404 336 17476.33 44.00 53862.35 88888.00 2008-12-01 20:24:13.904 336 17476.33 43.95 53862.47 88888.00 2008-12-01 20:24:14.404 336 17476.34 43.92 53862.36 88888.00 2008-12-01 20:24:14.904 336 17476.30 43.98 53862.29 88888.00 2008-12-01 20:24:15.404 336 17476.25 43.93 53862.32 88888.00 2008-12-01 20:24:15.904 336 17476.22 43.91 53862.27 88888.00 2008-12-01 20:24:16.404 336 17476.32 43.96 53862.25 88888.00 2008-12-01 20:24:16.904 336 17476.34 43.94 53862.33 88888.00 2008-12-01 20:24:17.404 336 17476.35 43.90 53862.33 88888.00 2008-12-01 20:24:17.904 336 17476.34 43.90 53862.31 88888.00 2008-12-01 20:24:18.404 336 17476.20 43.92 53862.31 88888.00 2008-12-01 20:24:18.904 336 17476.19 43.92 53862.30 88888.00 2008-12-01 20:24:19.404 336 17476.31 43.99 53862.29 88888.00 2008-12-01 20:24:19.904 336 17476.41 43.95 53862.32 88888.00 2008-12-01 20:24:20.404 336 17476.45 43.89 53862.23 88888.00 2008-12-01 20:24:20.904 336 17476.31 43.91 53862.18 88888.00 2008-12-01 20:24:21.404 336 17476.24 43.89 53862.33 88888.00 2008-12-01 20:24:21.904 336 17476.27 43.89 53862.41 88888.00 2008-12-01 20:24:22.404 336 17476.28 44.00 53862.45 88888.00 2008-12-01 20:24:22.904 336 17476.25 44.02 53862.33 88888.00 2008-12-01 20:24:23.404 336 17476.22 43.98 53862.25 88888.00 2008-12-01 20:24:23.904 336 17476.22 44.00 53862.41 88888.00 2008-12-01 20:24:24.404 336 17476.20 44.04 53862.53 88888.00 2008-12-01 20:24:24.904 336 17476.25 44.07 53862.60 88888.00 2008-12-01 20:24:25.404 336 17476.19 44.03 53862.65 88888.00 2008-12-01 20:24:25.904 336 17476.15 44.03 53862.56 88888.00 2008-12-01 20:24:26.404 336 17476.22 44.04 53862.38 88888.00 2008-12-01 20:24:26.904 336 17476.30 44.07 53862.54 88888.00 2008-12-01 20:24:27.404 336 17476.34 44.08 53862.55 88888.00 2008-12-01 20:24:27.904 336 17476.28 44.08 53862.44 88888.00 2008-12-01 20:24:28.404 336 17476.23 44.03 53862.53 88888.00 2008-12-01 20:24:28.904 336 17476.24 44.00 53862.55 88888.00 2008-12-01 20:24:29.404 336 17476.27 44.05 53862.47 88888.00 2008-12-01 20:24:29.904 336 17476.25 44.05 53862.36 88888.00 2008-12-01 20:24:30.404 336 17476.15 43.96 53862.36 88888.00 2008-12-01 20:24:30.904 336 17476.12 43.94 53862.38 88888.00 2008-12-01 20:24:31.404 336 17476.21 43.90 53862.40 88888.00 2008-12-01 20:24:31.904 336 17476.19 43.96 53862.32 88888.00 2008-12-01 20:24:32.404 336 17476.22 44.01 53862.29 88888.00 2008-12-01 20:24:32.904 336 17476.22 44.00 53862.35 88888.00 2008-12-01 20:24:33.404 336 17476.29 43.99 53862.42 88888.00 2008-12-01 20:24:33.904 336 17476.33 43.99 53862.45 88888.00 2008-12-01 20:24:34.404 336 17476.27 44.01 53862.52 88888.00 2008-12-01 20:24:34.904 336 17476.24 44.04 53862.58 88888.00 2008-12-01 20:24:35.404 336 17476.21 44.03 53862.49 88888.00 2008-12-01 20:24:35.904 336 17476.14 44.01 53862.49 88888.00 2008-12-01 20:24:36.404 336 17476.21 43.99 53862.51 88888.00 2008-12-01 20:24:36.904 336 17476.18 43.99 53862.49 88888.00 2008-12-01 20:24:37.404 336 17476.11 43.95 53862.54 88888.00 2008-12-01 20:24:37.904 336 17476.10 43.95 53862.51 88888.00 2008-12-01 20:24:38.404 336 17476.07 43.98 53862.47 88888.00 2008-12-01 20:24:38.904 336 17476.04 43.95 53862.43 88888.00 2008-12-01 20:24:39.404 336 17476.02 43.98 53862.58 88888.00 2008-12-01 20:24:39.904 336 17476.04 43.94 53862.66 88888.00 2008-12-01 20:24:40.404 336 17476.07 43.92 53862.52 88888.00 2008-12-01 20:24:40.904 336 17476.09 43.93 53862.44 88888.00 2008-12-01 20:24:41.404 336 17476.11 43.93 53862.46 88888.00 2008-12-01 20:24:41.904 336 17476.05 43.96 53862.47 88888.00 2008-12-01 20:24:42.404 336 17476.09 43.96 53862.41 88888.00 2008-12-01 20:24:42.904 336 17476.09 43.98 53862.44 88888.00 2008-12-01 20:24:43.404 336 17476.10 44.03 53862.42 88888.00 2008-12-01 20:24:43.904 336 17476.07 44.02 53862.40 88888.00 2008-12-01 20:24:44.404 336 17475.96 43.99 53862.47 88888.00 2008-12-01 20:24:44.904 336 17475.99 44.08 53862.55 88888.00 2008-12-01 20:24:45.404 336 17476.02 44.11 53862.47 88888.00 2008-12-01 20:24:45.904 336 17476.07 44.10 53862.45 88888.00 2008-12-01 20:24:46.404 336 17476.02 44.09 53862.53 88888.00 2008-12-01 20:24:46.904 336 17476.08 44.10 53862.63 88888.00 2008-12-01 20:24:47.404 336 17476.02 44.10 53862.60 88888.00 2008-12-01 20:24:47.904 336 17475.90 44.12 53862.48 88888.00 2008-12-01 20:24:48.404 336 17475.87 44.17 53862.53 88888.00 2008-12-01 20:24:48.904 336 17475.98 44.13 53862.56 88888.00 2008-12-01 20:24:49.404 336 17475.93 44.12 53862.62 88888.00 2008-12-01 20:24:49.904 336 17475.87 44.14 53862.56 88888.00 2008-12-01 20:24:50.404 336 17475.84 44.04 53862.46 88888.00 2008-12-01 20:24:50.904 336 17475.91 43.94 53862.51 88888.00 2008-12-01 20:24:51.404 336 17475.87 44.02 53862.49 88888.00 2008-12-01 20:24:51.904 336 17475.83 44.10 53862.57 88888.00 2008-12-01 20:24:52.404 336 17475.83 44.12 53862.65 88888.00 2008-12-01 20:24:52.904 336 17475.81 44.11 53862.58 88888.00 2008-12-01 20:24:53.404 336 17475.76 44.18 53862.54 88888.00 2008-12-01 20:24:53.904 336 17475.78 44.12 53862.53 88888.00 2008-12-01 20:24:54.404 336 17475.81 44.15 53862.52 88888.00 2008-12-01 20:24:54.904 336 17475.70 44.18 53862.59 88888.00 2008-12-01 20:24:55.404 336 17475.71 44.21 53862.66 88888.00 2008-12-01 20:24:55.904 336 17475.76 44.17 53862.63 88888.00 2008-12-01 20:24:56.404 336 17475.68 44.14 53862.57 88888.00 2008-12-01 20:24:56.904 336 17475.64 44.15 53862.63 88888.00 2008-12-01 20:24:57.404 336 17475.67 44.17 53862.59 88888.00 2008-12-01 20:24:57.904 336 17475.70 44.13 53862.58 88888.00 2008-12-01 20:24:58.404 336 17475.62 44.09 53862.62 88888.00 2008-12-01 20:24:58.904 336 17475.66 44.09 53862.68 88888.00 2008-12-01 20:24:59.404 336 17475.66 44.14 53862.62 88888.00 2008-12-01 20:24:59.904 336 17475.63 44.21 53862.58 88888.00 2008-12-01 20:25:00.404 336 17475.60 44.23 53862.56 88888.00 2008-12-01 20:25:00.904 336 17475.63 44.24 53862.62 88888.00 2008-12-01 20:25:01.404 336 17475.63 44.21 53862.52 88888.00 2008-12-01 20:25:01.904 336 17475.68 44.14 53862.52 88888.00 2008-12-01 20:25:02.404 336 17475.63 44.05 53862.47 88888.00 2008-12-01 20:25:02.904 336 17475.58 44.07 53862.45 88888.00 2008-12-01 20:25:03.404 336 17475.57 44.12 53862.44 88888.00 2008-12-01 20:25:03.904 336 17475.57 44.10 53862.45 88888.00 2008-12-01 20:25:04.404 336 17475.63 44.01 53862.52 88888.00 2008-12-01 20:25:04.904 336 17475.68 44.05 53862.51 88888.00 2008-12-01 20:25:05.404 336 17475.55 44.02 53862.53 88888.00 2008-12-01 20:25:05.904 336 17475.52 44.04 53862.57 88888.00 2008-12-01 20:25:06.404 336 17475.52 44.05 53862.56 88888.00 2008-12-01 20:25:06.904 336 17475.46 44.01 53862.54 88888.00 2008-12-01 20:25:07.404 336 17475.46 44.02 53862.52 88888.00 2008-12-01 20:25:07.904 336 17475.55 44.01 53862.47 88888.00 2008-12-01 20:25:08.404 336 17475.56 44.03 53862.53 88888.00 2008-12-01 20:25:08.904 336 17475.49 44.02 53862.62 88888.00 2008-12-01 20:25:09.404 336 17475.39 43.99 53862.63 88888.00 2008-12-01 20:25:09.904 336 17475.25 44.05 53862.55 88888.00 2008-12-01 20:25:10.404 336 17475.42 44.07 53862.59 88888.00 2008-12-01 20:25:10.904 336 17475.48 44.08 53862.57 88888.00 2008-12-01 20:25:11.404 336 17475.42 44.00 53862.55 88888.00 2008-12-01 20:25:11.904 336 17475.39 44.04 53862.57 88888.00 2008-12-01 20:25:12.404 336 17475.46 44.15 53862.44 88888.00 2008-12-01 20:25:12.904 336 17475.50 44.11 53862.45 88888.00 2008-12-01 20:25:13.404 336 17475.51 44.08 53862.51 88888.00 2008-12-01 20:25:13.904 336 17475.42 44.14 53862.56 88888.00 2008-12-01 20:25:14.404 336 17475.41 44.18 53862.55 88888.00 2008-12-01 20:25:14.904 336 17475.50 44.13 53862.52 88888.00 2008-12-01 20:25:15.404 336 17475.48 44.15 53862.56 88888.00 2008-12-01 20:25:15.904 336 17475.49 44.22 53862.56 88888.00 2008-12-01 20:25:16.404 336 17475.51 44.29 53862.51 88888.00 2008-12-01 20:25:16.904 336 17475.47 44.35 53862.46 88888.00 2008-12-01 20:25:17.404 336 17475.56 44.32 53862.46 88888.00 2008-12-01 20:25:17.904 336 17475.61 44.28 53862.54 88888.00 2008-12-01 20:25:18.404 336 17475.59 44.32 53862.53 88888.00 2008-12-01 20:25:18.904 336 17475.63 44.39 53862.49 88888.00 2008-12-01 20:25:19.404 336 17475.52 44.43 53862.41 88888.00 2008-12-01 20:25:19.904 336 17475.56 44.44 53862.42 88888.00 2008-12-01 20:25:20.404 336 17475.53 44.48 53862.45 88888.00 2008-12-01 20:25:20.904 336 17475.53 44.38 53862.47 88888.00 2008-12-01 20:25:21.404 336 17475.52 44.33 53862.46 88888.00 2008-12-01 20:25:21.904 336 17475.47 44.29 53862.44 88888.00 2008-12-01 20:25:22.404 336 17475.60 44.25 53862.36 88888.00 2008-12-01 20:25:22.904 336 17475.61 44.29 53862.41 88888.00 2008-12-01 20:25:23.404 336 17475.56 44.32 53862.47 88888.00 2008-12-01 20:25:23.904 336 17475.64 44.29 53862.46 88888.00 2008-12-01 20:25:24.404 336 17475.67 44.32 53862.46 88888.00 2008-12-01 20:25:24.904 336 17475.71 44.31 53862.56 88888.00 2008-12-01 20:25:25.404 336 17475.68 44.25 53862.59 88888.00 2008-12-01 20:25:25.904 336 17475.69 44.27 53862.56 88888.00 2008-12-01 20:25:26.404 336 17475.77 44.31 53862.60 88888.00 2008-12-01 20:25:26.904 336 17475.68 44.30 53862.69 88888.00 2008-12-01 20:25:27.404 336 17475.70 44.29 53862.67 88888.00 2008-12-01 20:25:27.904 336 17475.81 44.24 53862.75 88888.00 2008-12-01 20:25:28.404 336 17475.80 44.21 53862.75 88888.00 2008-12-01 20:25:28.904 336 17475.89 44.24 53862.79 88888.00 2008-12-01 20:25:29.404 336 17475.91 44.23 53862.71 88888.00 2008-12-01 20:25:29.904 336 17475.84 44.25 53862.74 88888.00 2008-12-01 20:25:30.404 336 17475.80 44.23 53862.79 88888.00 2008-12-01 20:25:30.904 336 17475.84 44.34 53862.79 88888.00 2008-12-01 20:25:31.404 336 17475.76 44.30 53862.80 88888.00 2008-12-01 20:25:31.904 336 17475.79 44.32 53862.83 88888.00 2008-12-01 20:25:32.404 336 17475.78 44.39 53862.81 88888.00 2008-12-01 20:25:32.904 336 17475.77 44.31 53862.85 88888.00 2008-12-01 20:25:33.404 336 17475.73 44.24 53862.87 88888.00 2008-12-01 20:25:33.904 336 17475.77 44.35 53862.86 88888.00 2008-12-01 20:25:34.404 336 17475.77 44.35 53862.80 88888.00 2008-12-01 20:25:34.904 336 17475.71 44.25 53862.81 88888.00 2008-12-01 20:25:35.404 336 17475.68 44.29 53862.79 88888.00 2008-12-01 20:25:35.904 336 17475.64 44.29 53862.70 88888.00 2008-12-01 20:25:36.404 336 17475.66 44.27 53862.71 88888.00 2008-12-01 20:25:36.904 336 17475.67 44.28 53862.64 88888.00 2008-12-01 20:25:37.404 336 17475.66 44.23 53862.66 88888.00 2008-12-01 20:25:37.904 336 17475.76 44.32 53862.80 88888.00 2008-12-01 20:25:38.404 336 17475.72 44.33 53862.80 88888.00 2008-12-01 20:25:38.904 336 17475.73 44.23 53862.79 88888.00 2008-12-01 20:25:39.404 336 17475.69 44.21 53862.83 88888.00 2008-12-01 20:25:39.904 336 17475.72 44.24 53862.83 88888.00 2008-12-01 20:25:40.404 336 17475.82 44.20 53862.88 88888.00 2008-12-01 20:25:40.904 336 17475.74 44.24 53862.82 88888.00 2008-12-01 20:25:41.404 336 17475.70 44.22 53862.82 88888.00 2008-12-01 20:25:41.904 336 17475.71 44.24 53862.93 88888.00 2008-12-01 20:25:42.404 336 17475.50 44.34 53862.80 88888.00 2008-12-01 20:25:42.904 336 17475.47 44.29 53862.81 88888.00 2008-12-01 20:25:43.404 336 17475.43 44.27 53862.80 88888.00 2008-12-01 20:25:43.904 336 17475.49 44.30 53862.76 88888.00 2008-12-01 20:25:44.404 336 17475.41 44.25 53862.70 88888.00 2008-12-01 20:25:44.904 336 17475.46 44.21 53862.73 88888.00 2008-12-01 20:25:45.404 336 17475.42 44.20 53862.65 88888.00 2008-12-01 20:25:45.904 336 17475.35 44.22 53862.62 88888.00 2008-12-01 20:25:46.404 336 17475.38 44.20 53862.68 88888.00 2008-12-01 20:25:46.904 336 17475.46 44.19 53862.68 88888.00 2008-12-01 20:25:47.404 336 17475.46 44.21 53862.59 88888.00 2008-12-01 20:25:47.904 336 17475.38 44.22 53862.57 88888.00 2008-12-01 20:25:48.404 336 17475.31 44.25 53862.60 88888.00 2008-12-01 20:25:48.904 336 17475.40 44.30 53862.67 88888.00 2008-12-01 20:25:49.404 336 17475.42 44.30 53862.66 88888.00 2008-12-01 20:25:49.904 336 17475.41 44.40 53862.52 88888.00 2008-12-01 20:25:50.404 336 17475.42 44.39 53862.47 88888.00 2008-12-01 20:25:50.904 336 17475.43 44.47 53862.54 88888.00 2008-12-01 20:25:51.404 336 17475.29 44.44 53862.58 88888.00 2008-12-01 20:25:51.904 336 17475.29 44.47 53862.54 88888.00 2008-12-01 20:25:52.404 336 17475.31 44.48 53862.52 88888.00 2008-12-01 20:25:52.904 336 17475.31 44.44 53862.54 88888.00 2008-12-01 20:25:53.404 336 17475.32 44.43 53862.63 88888.00 2008-12-01 20:25:53.904 336 17475.35 44.43 53862.66 88888.00 2008-12-01 20:25:54.404 336 17475.41 44.49 53862.64 88888.00 2008-12-01 20:25:54.904 336 17475.41 44.53 53862.42 88888.00 2008-12-01 20:25:55.404 336 17475.48 44.54 53862.51 88888.00 2008-12-01 20:25:55.904 336 17475.40 44.53 53862.59 88888.00 2008-12-01 20:25:56.404 336 17475.46 44.49 53862.65 88888.00 2008-12-01 20:25:56.904 336 17475.47 44.51 53862.62 88888.00 2008-12-01 20:25:57.404 336 17475.41 44.52 53862.53 88888.00 2008-12-01 20:25:57.904 336 17475.41 44.50 53862.54 88888.00 2008-12-01 20:25:58.404 336 17475.50 44.46 53862.65 88888.00 2008-12-01 20:25:58.904 336 17475.51 44.49 53862.64 88888.00 2008-12-01 20:25:59.404 336 17475.51 44.61 53862.66 88888.00 2008-12-01 20:25:59.904 336 17475.47 44.60 53862.71 88888.00 2008-12-01 20:26:00.404 336 17475.51 44.60 53862.66 88888.00 2008-12-01 20:26:00.904 336 17475.56 44.53 53862.70 88888.00 2008-12-01 20:26:01.404 336 17475.62 44.48 53862.74 88888.00 2008-12-01 20:26:01.904 336 17475.63 44.48 53862.74 88888.00 2008-12-01 20:26:02.404 336 17475.55 44.50 53862.69 88888.00 2008-12-01 20:26:02.904 336 17475.51 44.47 53862.73 88888.00 2008-12-01 20:26:03.404 336 17475.61 44.48 53862.82 88888.00 2008-12-01 20:26:03.904 336 17475.59 44.52 53862.81 88888.00 2008-12-01 20:26:04.404 336 17475.55 44.54 53862.76 88888.00 2008-12-01 20:26:04.904 336 17475.53 44.47 53862.77 88888.00 2008-12-01 20:26:05.404 336 17475.45 44.48 53862.75 88888.00 2008-12-01 20:26:05.904 336 17475.43 44.51 53862.68 88888.00 2008-12-01 20:26:06.404 336 17475.43 44.49 53862.63 88888.00 2008-12-01 20:26:06.904 336 17475.46 44.48 53862.66 88888.00 2008-12-01 20:26:07.404 336 17475.45 44.48 53862.69 88888.00 2008-12-01 20:26:07.904 336 17475.46 44.56 53862.77 88888.00 2008-12-01 20:26:08.404 336 17475.45 44.57 53862.76 88888.00 2008-12-01 20:26:08.904 336 17475.40 44.50 53862.76 88888.00 2008-12-01 20:26:09.404 336 17475.45 44.47 53862.81 88888.00 2008-12-01 20:26:09.904 336 17475.50 44.44 53862.79 88888.00 2008-12-01 20:26:10.404 336 17475.53 44.46 53862.71 88888.00 2008-12-01 20:26:10.904 336 17475.46 44.48 53862.70 88888.00 2008-12-01 20:26:11.404 336 17475.55 44.47 53862.66 88888.00 2008-12-01 20:26:11.904 336 17475.60 44.47 53862.78 88888.00 2008-12-01 20:26:12.404 336 17475.55 44.51 53862.73 88888.00 2008-12-01 20:26:12.904 336 17475.50 44.52 53862.73 88888.00 2008-12-01 20:26:13.404 336 17475.47 44.50 53862.70 88888.00 2008-12-01 20:26:13.904 336 17475.50 44.49 53862.69 88888.00 2008-12-01 20:26:14.404 336 17475.53 44.48 53862.78 88888.00 2008-12-01 20:26:14.904 336 17475.46 44.49 53862.71 88888.00 2008-12-01 20:26:15.404 336 17475.55 44.43 53862.65 88888.00 2008-12-01 20:26:15.904 336 17475.58 44.43 53862.73 88888.00 2008-12-01 20:26:16.404 336 17475.45 44.51 53862.70 88888.00 2008-12-01 20:26:16.904 336 17475.48 44.50 53862.82 88888.00 2008-12-01 20:26:17.404 336 17475.62 44.44 53862.78 88888.00 2008-12-01 20:26:17.904 336 17475.56 44.46 53862.69 88888.00 2008-12-01 20:26:18.404 336 17475.55 44.50 53862.71 88888.00 2008-12-01 20:26:18.904 336 17475.56 44.48 53862.70 88888.00 2008-12-01 20:26:19.404 336 17475.49 44.43 53862.67 88888.00 2008-12-01 20:26:19.904 336 17475.50 44.48 53862.59 88888.00 2008-12-01 20:26:20.404 336 17475.57 44.40 53862.55 88888.00 2008-12-01 20:26:20.904 336 17475.49 44.43 53862.58 88888.00 2008-12-01 20:26:21.404 336 17475.38 44.47 53862.52 88888.00 2008-12-01 20:26:21.904 336 17475.31 44.43 53862.53 88888.00 2008-12-01 20:26:22.404 336 17475.29 44.35 53862.52 88888.00 2008-12-01 20:26:22.904 336 17475.42 44.40 53862.47 88888.00 2008-12-01 20:26:23.404 336 17475.46 44.39 53862.43 88888.00 2008-12-01 20:26:23.904 336 17475.45 44.44 53862.42 88888.00 2008-12-01 20:26:24.404 336 17475.43 44.43 53862.47 88888.00 2008-12-01 20:26:24.904 336 17475.27 44.46 53862.55 88888.00 2008-12-01 20:26:25.404 336 17475.22 44.41 53862.53 88888.00 2008-12-01 20:26:25.904 336 17475.46 44.43 53862.38 88888.00 2008-12-01 20:26:26.404 336 17475.49 44.43 53862.42 88888.00 2008-12-01 20:26:26.904 336 17475.43 44.40 53862.43 88888.00 2008-12-01 20:26:27.404 336 17475.48 44.48 53862.31 88888.00 2008-12-01 20:26:27.904 336 17475.53 44.51 53862.38 88888.00 2008-12-01 20:26:28.404 336 17475.63 44.48 53862.36 88888.00 2008-12-01 20:26:28.904 336 17475.57 44.48 53862.30 88888.00 2008-12-01 20:26:29.404 336 17475.49 44.46 53862.23 88888.00 2008-12-01 20:26:29.904 336 17475.50 44.47 53862.36 88888.00 2008-12-01 20:26:30.404 336 17475.57 44.51 53862.42 88888.00 2008-12-01 20:26:30.904 336 17475.59 44.56 53862.36 88888.00 2008-12-01 20:26:31.404 336 17475.63 44.54 53862.29 88888.00 2008-12-01 20:26:31.904 336 17475.72 44.49 53862.36 88888.00 2008-12-01 20:26:32.404 336 17475.76 44.43 53862.51 88888.00 2008-12-01 20:26:32.904 336 17475.67 44.43 53862.49 88888.00 2008-12-01 20:26:33.404 336 17475.69 44.52 53862.42 88888.00 2008-12-01 20:26:33.904 336 17475.70 44.49 53862.38 88888.00 2008-12-01 20:26:34.404 336 17475.69 44.44 53862.35 88888.00 2008-12-01 20:26:34.904 336 17475.68 44.39 53862.44 88888.00 2008-12-01 20:26:35.404 336 17475.82 44.48 53862.47 88888.00 2008-12-01 20:26:35.904 336 17475.88 44.50 53862.47 88888.00 2008-12-01 20:26:36.404 336 17475.81 44.48 53862.54 88888.00 2008-12-01 20:26:36.904 336 17475.69 44.43 53862.55 88888.00 2008-12-01 20:26:37.404 336 17475.61 44.46 53862.48 88888.00 2008-12-01 20:26:37.904 336 17475.64 44.47 53862.46 88888.00 2008-12-01 20:26:38.404 336 17475.57 44.50 53862.41 88888.00 2008-12-01 20:26:38.904 336 17475.67 44.48 53862.43 88888.00 2008-12-01 20:26:39.404 336 17475.67 44.54 53862.47 88888.00 2008-12-01 20:26:39.904 336 17475.74 44.52 53862.45 88888.00 2008-12-01 20:26:40.404 336 17475.62 44.52 53862.42 88888.00 2008-12-01 20:26:40.904 336 17475.72 44.50 53862.38 88888.00 2008-12-01 20:26:41.401 336 17475.80 44.46 53862.36 88888.00 2008-12-01 20:26:41.901 336 17475.84 44.40 53862.38 88888.00 2008-12-01 20:26:42.401 336 17475.90 44.39 53862.37 88888.00 2008-12-01 20:26:42.901 336 17475.92 44.43 53862.45 88888.00 2008-12-01 20:26:43.401 336 17475.87 44.43 53862.44 88888.00 2008-12-01 20:26:43.901 336 17475.74 44.43 53862.44 88888.00 2008-12-01 20:26:44.401 336 17475.76 44.39 53862.37 88888.00 2008-12-01 20:26:44.901 336 17475.83 44.39 53862.37 88888.00 2008-12-01 20:26:45.401 336 17475.88 44.31 53862.42 88888.00 2008-12-01 20:26:45.901 336 17475.88 44.33 53862.35 88888.00 2008-12-01 20:26:46.401 336 17475.89 44.38 53862.31 88888.00 2008-12-01 20:26:46.901 336 17475.83 44.33 53862.40 88888.00 2008-12-01 20:26:47.401 336 17475.76 44.29 53862.38 88888.00 2008-12-01 20:26:47.901 336 17475.80 44.30 53862.41 88888.00 2008-12-01 20:26:48.401 336 17475.87 44.28 53862.40 88888.00 2008-12-01 20:26:48.901 336 17475.96 44.30 53862.45 88888.00 2008-12-01 20:26:49.401 336 17475.99 44.34 53862.44 88888.00 2008-12-01 20:26:49.901 336 17475.96 44.28 53862.41 88888.00 2008-12-01 20:26:50.401 336 17475.90 44.22 53862.33 88888.00 2008-12-01 20:26:50.901 336 17475.87 44.25 53862.37 88888.00 2008-12-01 20:26:51.401 336 17475.82 44.30 53862.45 88888.00 2008-12-01 20:26:51.901 336 17475.83 44.30 53862.41 88888.00 2008-12-01 20:26:52.401 336 17475.77 44.37 53862.43 88888.00 2008-12-01 20:26:52.901 336 17475.77 44.39 53862.43 88888.00 2008-12-01 20:26:53.401 336 17475.81 44.33 53862.44 88888.00 2008-12-01 20:26:53.901 336 17475.80 44.35 53862.45 88888.00 2008-12-01 20:26:54.401 336 17475.73 44.31 53862.54 88888.00 2008-12-01 20:26:54.901 336 17475.78 44.30 53862.47 88888.00 2008-12-01 20:26:55.401 336 17475.80 44.31 53862.44 88888.00 2008-12-01 20:26:55.901 336 17475.82 44.29 53862.47 88888.00 2008-12-01 20:26:56.401 336 17475.76 44.25 53862.40 88888.00 2008-12-01 20:26:56.901 336 17475.79 44.33 53862.38 88888.00 2008-12-01 20:26:57.401 336 17475.78 44.38 53862.38 88888.00 2008-12-01 20:26:57.901 336 17475.76 44.37 53862.32 88888.00 2008-12-01 20:26:58.401 336 17475.76 44.40 53862.32 88888.00 2008-12-01 20:26:58.901 336 17475.76 44.38 53862.32 88888.00 2008-12-01 20:26:59.401 336 17475.78 44.37 53862.33 88888.00 2008-12-01 20:26:59.901 336 17475.78 44.44 53862.34 88888.00 2008-12-01 20:27:00.401 336 17475.70 44.37 53862.43 88888.00 2008-12-01 20:27:00.901 336 17475.87 44.30 53862.43 88888.00 2008-12-01 20:27:01.401 336 17475.88 44.31 53862.35 88888.00 2008-12-01 20:27:01.901 336 17475.80 44.23 53862.41 88888.00 2008-12-01 20:27:02.401 336 17475.77 44.17 53862.38 88888.00 2008-12-01 20:27:02.901 336 17475.79 44.23 53862.31 88888.00 2008-12-01 20:27:03.401 336 17475.80 44.21 53862.36 88888.00 2008-12-01 20:27:03.901 336 17475.79 44.29 53862.46 88888.00 2008-12-01 20:27:04.401 336 17475.87 44.30 53862.48 88888.00 2008-12-01 20:27:04.901 336 17475.89 44.27 53862.45 88888.00 2008-12-01 20:27:05.401 336 17475.91 44.23 53862.53 88888.00 2008-12-01 20:27:05.901 336 17475.82 44.27 53862.45 88888.00 2008-12-01 20:27:06.401 336 17475.80 44.30 53862.44 88888.00 2008-12-01 20:27:06.901 336 17475.86 44.35 53862.54 88888.00 2008-12-01 20:27:07.401 336 17475.89 44.39 53862.57 88888.00 2008-12-01 20:27:07.901 336 17475.88 44.41 53862.56 88888.00 2008-12-01 20:27:08.401 336 17475.81 44.35 53862.49 88888.00 2008-12-01 20:27:08.901 336 17475.73 44.35 53862.43 88888.00 2008-12-01 20:27:09.401 336 17475.86 44.30 53862.44 88888.00 2008-12-01 20:27:09.901 336 17475.90 44.25 53862.48 88888.00 2008-12-01 20:27:10.401 336 17475.86 44.25 53862.55 88888.00 2008-12-01 20:27:10.901 336 17475.81 44.25 53862.56 88888.00 2008-12-01 20:27:11.401 336 17475.81 44.24 53862.49 88888.00 2008-12-01 20:27:11.901 336 17475.90 44.19 53862.41 88888.00 2008-12-01 20:27:12.401 336 17475.96 44.21 53862.52 88888.00 2008-12-01 20:27:12.901 336 17475.96 44.24 53862.45 88888.00 2008-12-01 20:27:13.401 336 17475.91 44.23 53862.37 88888.00 2008-12-01 20:27:13.901 336 17475.96 44.24 53862.42 88888.00 2008-12-01 20:27:14.401 336 17475.87 44.17 53862.35 88888.00 2008-12-01 20:27:14.901 336 17475.79 44.21 53862.38 88888.00 2008-12-01 20:27:15.401 336 17475.81 44.28 53862.37 88888.00 2008-12-01 20:27:15.901 336 17475.72 44.31 53862.41 88888.00 2008-12-01 20:27:16.401 336 17475.71 44.31 53862.49 88888.00 2008-12-01 20:27:16.901 336 17475.78 44.29 53862.47 88888.00 2008-12-01 20:27:17.401 336 17475.81 44.25 53862.46 88888.00 2008-12-01 20:27:17.901 336 17475.87 44.22 53862.37 88888.00 2008-12-01 20:27:18.401 336 17475.81 44.22 53862.33 88888.00 2008-12-01 20:27:18.901 336 17475.81 44.27 53862.37 88888.00 2008-12-01 20:27:19.401 336 17475.80 44.24 53862.41 88888.00 2008-12-01 20:27:19.901 336 17475.81 44.25 53862.44 88888.00 2008-12-01 20:27:20.401 336 17475.80 44.28 53862.41 88888.00 2008-12-01 20:27:20.901 336 17475.78 44.32 53862.34 88888.00 2008-12-01 20:27:21.401 336 17475.79 44.29 53862.34 88888.00 2008-12-01 20:27:21.901 336 17475.74 44.30 53862.42 88888.00 2008-12-01 20:27:22.401 336 17475.76 44.27 53862.51 88888.00 2008-12-01 20:27:22.901 336 17475.82 44.28 53862.45 88888.00 2008-12-01 20:27:23.401 336 17475.86 44.33 53862.41 88888.00 2008-12-01 20:27:23.901 336 17475.83 44.27 53862.47 88888.00 2008-12-01 20:27:24.401 336 17475.80 44.20 53862.51 88888.00 2008-12-01 20:27:24.901 336 17475.76 44.24 53862.44 88888.00 2008-12-01 20:27:25.401 336 17475.70 44.27 53862.35 88888.00 2008-12-01 20:27:25.901 336 17475.71 44.22 53862.32 88888.00 2008-12-01 20:27:26.401 336 17475.69 44.15 53862.30 88888.00 2008-12-01 20:27:26.901 336 17475.70 44.23 53862.43 88888.00 2008-12-01 20:27:27.401 336 17475.79 44.29 53862.47 88888.00 2008-12-01 20:27:27.901 336 17475.81 44.31 53862.42 88888.00 2008-12-01 20:27:28.401 336 17475.83 44.27 53862.52 88888.00 2008-12-01 20:27:28.901 336 17475.74 44.37 53862.47 88888.00 2008-12-01 20:27:29.401 336 17475.72 44.29 53862.41 88888.00 2008-12-01 20:27:29.901 336 17475.71 44.24 53862.41 88888.00 2008-12-01 20:27:30.401 336 17475.76 44.22 53862.47 88888.00 2008-12-01 20:27:30.901 336 17475.78 44.24 53862.46 88888.00 2008-12-01 20:27:31.401 336 17475.74 44.29 53862.54 88888.00 2008-12-01 20:27:31.901 336 17475.78 44.35 53862.38 88888.00 2008-12-01 20:27:32.401 336 17475.81 44.41 53862.25 88888.00 2008-12-01 20:27:32.901 336 17475.81 44.43 53862.24 88888.00 2008-12-01 20:27:33.401 336 17475.84 44.34 53862.23 88888.00 2008-12-01 20:27:33.901 336 17475.82 44.34 53862.34 88888.00 2008-12-01 20:27:34.401 336 17475.73 44.31 53862.36 88888.00 2008-12-01 20:27:34.901 336 17475.82 44.34 53862.46 88888.00 2008-12-01 20:27:35.401 336 17475.92 44.34 53862.54 88888.00 2008-12-01 20:27:35.901 336 17475.92 44.41 53862.47 88888.00 2008-12-01 20:27:36.401 336 17475.93 44.41 53862.45 88888.00 2008-12-01 20:27:36.901 336 17475.98 44.35 53862.46 88888.00 2008-12-01 20:27:37.401 336 17475.93 44.37 53862.47 88888.00 2008-12-01 20:27:37.901 336 17475.94 44.35 53862.47 88888.00 2008-12-01 20:27:38.401 336 17476.01 44.32 53862.56 88888.00 2008-12-01 20:27:38.901 336 17476.03 44.29 53862.53 88888.00 2008-12-01 20:27:39.401 336 17476.03 44.29 53862.57 88888.00 2008-12-01 20:27:39.901 336 17476.00 44.24 53862.66 88888.00 2008-12-01 20:27:40.401 336 17476.01 44.23 53862.69 88888.00 2008-12-01 20:27:40.901 336 17476.04 44.28 53862.57 88888.00 2008-12-01 20:27:41.401 336 17475.99 44.38 53862.60 88888.00 2008-12-01 20:27:41.901 336 17475.99 44.40 53862.67 88888.00 2008-12-01 20:27:42.401 336 17476.00 44.31 53862.74 88888.00 2008-12-01 20:27:42.901 336 17475.92 44.30 53862.71 88888.00 2008-12-01 20:27:43.401 336 17475.89 44.27 53862.59 88888.00 2008-12-01 20:27:43.901 336 17475.90 44.31 53862.57 88888.00 2008-12-01 20:27:44.401 336 17475.87 44.33 53862.59 88888.00 2008-12-01 20:27:44.901 336 17475.88 44.28 53862.59 88888.00 2008-12-01 20:27:45.401 336 17475.91 44.28 53862.67 88888.00 2008-12-01 20:27:45.901 336 17475.93 44.31 53862.69 88888.00 2008-12-01 20:27:46.401 336 17476.00 44.32 53862.59 88888.00 2008-12-01 20:27:46.901 336 17476.03 44.29 53862.52 88888.00 2008-12-01 20:27:47.401 336 17476.04 44.30 53862.64 88888.00 2008-12-01 20:27:47.901 336 17475.94 44.29 53862.60 88888.00 2008-12-01 20:27:48.401 336 17475.91 44.30 53862.59 88888.00 2008-12-01 20:27:48.901 336 17475.92 44.29 53862.57 88888.00 2008-12-01 20:27:49.401 336 17476.01 44.28 53862.55 88888.00 2008-12-01 20:27:49.901 336 17475.99 44.37 53862.58 88888.00 2008-12-01 20:27:50.401 336 17476.05 44.35 53862.58 88888.00 2008-12-01 20:27:50.901 336 17476.05 44.34 53862.57 88888.00 2008-12-01 20:27:51.401 336 17476.07 44.38 53862.47 88888.00 2008-12-01 20:27:51.901 336 17476.11 44.33 53862.41 88888.00 2008-12-01 20:27:52.401 336 17476.07 44.29 53862.42 88888.00 2008-12-01 20:27:52.901 336 17476.05 44.30 53862.40 88888.00 2008-12-01 20:27:53.401 336 17476.07 44.27 53862.40 88888.00 2008-12-01 20:27:53.901 336 17475.99 44.21 53862.46 88888.00 2008-12-01 20:27:54.401 336 17475.93 44.19 53862.47 88888.00 2008-12-01 20:27:54.901 336 17475.98 44.22 53862.47 88888.00 2008-12-01 20:27:55.401 336 17476.04 44.30 53862.45 88888.00 2008-12-01 20:27:55.901 336 17476.01 44.33 53862.46 88888.00 2008-12-01 20:27:56.401 336 17476.02 44.37 53862.44 88888.00 2008-12-01 20:27:56.901 336 17476.04 44.40 53862.52 88888.00 2008-12-01 20:27:57.401 336 17476.01 44.38 53862.55 88888.00 2008-12-01 20:27:57.901 336 17476.02 44.33 53862.44 88888.00 2008-12-01 20:27:58.401 336 17476.00 44.34 53862.40 88888.00 2008-12-01 20:27:58.901 336 17476.04 44.35 53862.43 88888.00 2008-12-01 20:27:59.401 336 17476.05 44.35 53862.42 88888.00 2008-12-01 20:27:59.901 336 17476.05 44.40 53862.48 88888.00 2008-12-01 20:28:00.401 336 17476.10 44.40 53862.47 88888.00 2008-12-01 20:28:00.901 336 17476.19 44.39 53862.41 88888.00 2008-12-01 20:28:01.401 336 17476.19 44.33 53862.38 88888.00 2008-12-01 20:28:01.901 336 17476.03 44.39 53862.45 88888.00 2008-12-01 20:28:02.401 336 17476.07 44.39 53862.56 88888.00 2008-12-01 20:28:02.901 336 17476.03 44.37 53862.59 88888.00 2008-12-01 20:28:03.401 336 17476.02 44.38 53862.63 88888.00 2008-12-01 20:28:03.901 336 17475.99 44.39 53862.64 88888.00 2008-12-01 20:28:04.401 336 17475.93 44.33 53862.68 88888.00 2008-12-01 20:28:04.901 336 17475.87 44.31 53862.63 88888.00 2008-12-01 20:28:05.401 336 17475.87 44.34 53862.56 88888.00 2008-12-01 20:28:05.901 336 17475.90 44.33 53862.48 88888.00 2008-12-01 20:28:06.401 336 17475.92 44.34 53862.47 88888.00 2008-12-01 20:28:06.901 336 17476.00 44.35 53862.47 88888.00 2008-12-01 20:28:07.401 336 17476.01 44.33 53862.38 88888.00 2008-12-01 20:28:07.901 336 17476.01 44.28 53862.53 88888.00 2008-12-01 20:28:08.401 336 17475.98 44.30 53862.49 88888.00 2008-12-01 20:28:08.901 336 17475.99 44.37 53862.47 88888.00 2008-12-01 20:28:09.401 336 17475.94 44.35 53862.44 88888.00 2008-12-01 20:28:09.901 336 17475.98 44.25 53862.46 88888.00 2008-12-01 20:28:10.401 336 17476.01 44.24 53862.44 88888.00 2008-12-01 20:28:10.901 336 17475.98 44.25 53862.41 88888.00 2008-12-01 20:28:11.401 336 17475.98 44.32 53862.32 88888.00 2008-12-01 20:28:11.901 336 17476.00 44.37 53862.34 88888.00 2008-12-01 20:28:12.401 336 17476.04 44.38 53862.37 88888.00 2008-12-01 20:28:12.901 336 17475.96 44.31 53862.38 88888.00 2008-12-01 20:28:13.401 336 17475.89 44.35 53862.30 88888.00 2008-12-01 20:28:13.901 336 17475.83 44.42 53862.32 88888.00 2008-12-01 20:28:14.401 336 17475.86 44.41 53862.32 88888.00 2008-12-01 20:28:14.901 336 17475.96 44.37 53862.40 88888.00 2008-12-01 20:28:15.401 336 17475.92 44.43 53862.44 88888.00 2008-12-01 20:28:15.901 336 17475.90 44.43 53862.38 88888.00 2008-12-01 20:28:16.401 336 17475.86 44.37 53862.43 88888.00 2008-12-01 20:28:16.901 336 17475.89 44.41 53862.52 88888.00 2008-12-01 20:28:17.401 336 17475.78 44.43 53862.49 88888.00 2008-12-01 20:28:17.901 336 17475.81 44.41 53862.36 88888.00 2008-12-01 20:28:18.401 336 17475.82 44.40 53862.44 88888.00 2008-12-01 20:28:18.901 336 17475.88 44.48 53862.42 88888.00 2008-12-01 20:28:19.401 336 17475.81 44.43 53862.38 88888.00 2008-12-01 20:28:19.901 336 17475.80 44.39 53862.32 88888.00 2008-12-01 20:28:20.401 336 17475.82 44.39 53862.36 88888.00 2008-12-01 20:28:20.901 336 17475.87 44.37 53862.32 88888.00 2008-12-01 20:28:21.401 336 17475.79 44.40 53862.40 88888.00 2008-12-01 20:28:21.901 336 17475.66 44.41 53862.42 88888.00 2008-12-01 20:28:22.401 336 17475.73 44.35 53862.33 88888.00 2008-12-01 20:28:22.901 336 17475.82 44.30 53862.30 88888.00 2008-12-01 20:28:23.401 336 17475.86 44.33 53862.32 88888.00 2008-12-01 20:28:23.901 336 17475.93 44.41 53862.36 88888.00 2008-12-01 20:28:24.401 336 17475.92 44.41 53862.33 88888.00 2008-12-01 20:28:24.901 336 17475.87 44.39 53862.30 88888.00 2008-12-01 20:28:25.401 336 17475.90 44.34 53862.30 88888.00 2008-12-01 20:28:25.901 336 17475.93 44.33 53862.30 88888.00 2008-12-01 20:28:26.401 336 17475.83 44.39 53862.34 88888.00 2008-12-01 20:28:26.901 336 17475.84 44.39 53862.34 88888.00 2008-12-01 20:28:27.401 336 17475.84 44.34 53862.23 88888.00 2008-12-01 20:28:27.901 336 17475.84 44.37 53862.17 88888.00 2008-12-01 20:28:28.401 336 17475.80 44.38 53862.29 88888.00 2008-12-01 20:28:28.901 336 17475.81 44.38 53862.32 88888.00 2008-12-01 20:28:29.401 336 17475.84 44.43 53862.32 88888.00 2008-12-01 20:28:29.901 336 17475.93 44.47 53862.31 88888.00 2008-12-01 20:28:30.401 336 17475.92 44.43 53862.34 88888.00 2008-12-01 20:28:30.901 336 17475.94 44.35 53862.41 88888.00 2008-12-01 20:28:31.401 336 17475.88 44.28 53862.43 88888.00 2008-12-01 20:28:31.901 336 17475.84 44.32 53862.41 88888.00 2008-12-01 20:28:32.401 336 17475.79 44.31 53862.45 88888.00 2008-12-01 20:28:32.901 336 17475.74 44.24 53862.45 88888.00 2008-12-01 20:28:33.401 336 17475.83 44.28 53862.47 88888.00 2008-12-01 20:28:33.901 336 17475.89 44.22 53862.44 88888.00 2008-12-01 20:28:34.401 336 17475.88 44.23 53862.53 88888.00 2008-12-01 20:28:34.901 336 17475.87 44.30 53862.60 88888.00 2008-12-01 20:28:35.401 336 17475.91 44.34 53862.48 88888.00 2008-12-01 20:28:35.901 336 17475.90 44.41 53862.41 88888.00 2008-12-01 20:28:36.401 336 17475.84 44.42 53862.46 88888.00 2008-12-01 20:28:36.901 336 17475.82 44.42 53862.48 88888.00 2008-12-01 20:28:37.401 336 17475.74 44.43 53862.47 88888.00 2008-12-01 20:28:37.901 336 17475.81 44.53 53862.37 88888.00 2008-12-01 20:28:38.401 336 17475.81 44.56 53862.40 88888.00 2008-12-01 20:28:38.901 336 17475.80 44.50 53862.45 88888.00 2008-12-01 20:28:39.401 336 17475.82 44.50 53862.48 88888.00 2008-12-01 20:28:39.901 336 17475.88 44.51 53862.47 88888.00 2008-12-01 20:28:40.401 336 17475.78 44.51 53862.44 88888.00 2008-12-01 20:28:40.901 336 17475.74 44.50 53862.48 88888.00 2008-12-01 20:28:41.401 336 17475.70 44.40 53862.55 88888.00 2008-12-01 20:28:41.901 336 17475.70 44.42 53862.57 88888.00 2008-12-01 20:28:42.401 336 17475.73 44.38 53862.49 88888.00 2008-12-01 20:28:42.901 336 17475.79 44.32 53862.48 88888.00 2008-12-01 20:28:43.401 336 17475.76 44.35 53862.55 88888.00 2008-12-01 20:28:43.901 336 17475.81 44.35 53862.59 88888.00 2008-12-01 20:28:44.401 336 17475.83 44.33 53862.65 88888.00 2008-12-01 20:28:44.901 336 17475.79 44.35 53862.69 88888.00 2008-12-01 20:28:45.401 336 17475.86 44.27 53862.67 88888.00 2008-12-01 20:28:45.901 336 17475.89 44.31 53862.62 88888.00 2008-12-01 20:28:46.401 336 17475.92 44.31 53862.53 88888.00 2008-12-01 20:28:46.901 336 17475.90 44.28 53862.55 88888.00 2008-12-01 20:28:47.401 336 17475.91 44.32 53862.64 88888.00 2008-12-01 20:28:47.901 336 17475.93 44.24 53862.62 88888.00 2008-12-01 20:28:48.401 336 17475.84 44.22 53862.57 88888.00 2008-12-01 20:28:48.901 336 17475.79 44.27 53862.63 88888.00 2008-12-01 20:28:49.401 336 17475.86 44.33 53862.60 88888.00 2008-12-01 20:28:49.901 336 17475.89 44.39 53862.55 88888.00 2008-12-01 20:28:50.401 336 17475.87 44.32 53862.63 88888.00 2008-12-01 20:28:50.901 336 17475.87 44.27 53862.68 88888.00 2008-12-01 20:28:51.401 336 17475.81 44.28 53862.56 88888.00 2008-12-01 20:28:51.901 336 17475.79 44.25 53862.65 88888.00 2008-12-01 20:28:52.401 336 17475.91 44.18 53862.59 88888.00 2008-12-01 20:28:52.901 336 17475.93 44.10 53862.53 88888.00 2008-12-01 20:28:53.401 336 17475.87 44.13 53862.56 88888.00 2008-12-01 20:28:53.901 336 17475.93 44.21 53862.53 88888.00 2008-12-01 20:28:54.401 336 17475.94 44.27 53862.58 88888.00 2008-12-01 20:28:54.901 336 17475.94 44.18 53862.63 88888.00 2008-12-01 20:28:55.401 336 17475.92 44.14 53862.68 88888.00 2008-12-01 20:28:55.901 336 17475.99 44.13 53862.58 88888.00 2008-12-01 20:28:56.401 336 17475.99 44.12 53862.56 88888.00 2008-12-01 20:28:56.901 336 17475.97 44.14 53862.62 88888.00 2008-12-01 20:28:57.401 336 17475.97 44.09 53862.55 88888.00 2008-12-01 20:28:57.901 336 17475.94 44.08 53862.56 88888.00 2008-12-01 20:28:58.401 336 17475.96 44.03 53862.48 88888.00 2008-12-01 20:28:58.901 336 17475.88 44.12 53862.55 88888.00 2008-12-01 20:28:59.401 336 17475.87 44.12 53862.55 88888.00 2008-12-01 20:28:59.901 336 17475.88 44.05 53862.56 88888.00 2008-12-01 20:29:00.401 336 17475.87 44.17 53862.57 88888.00 2008-12-01 20:29:00.901 336 17475.93 44.19 53862.53 88888.00 2008-12-01 20:29:01.401 336 17475.98 44.18 53862.49 88888.00 2008-12-01 20:29:01.901 336 17475.94 44.14 53862.51 88888.00 2008-12-01 20:29:02.401 336 17475.94 44.18 53862.49 88888.00 2008-12-01 20:29:02.901 336 17476.00 44.14 53862.53 88888.00 2008-12-01 20:29:03.401 336 17476.08 44.12 53862.56 88888.00 2008-12-01 20:29:03.901 336 17476.10 44.11 53862.51 88888.00 2008-12-01 20:29:04.401 336 17476.14 44.20 53862.45 88888.00 2008-12-01 20:29:04.901 336 17476.03 44.14 53862.47 88888.00 2008-12-01 20:29:05.401 336 17476.07 44.09 53862.52 88888.00 2008-12-01 20:29:05.901 336 17476.09 44.03 53862.42 88888.00 2008-12-01 20:29:06.401 336 17476.03 44.00 53862.47 88888.00 2008-12-01 20:29:06.901 336 17475.99 44.04 53862.55 88888.00 2008-12-01 20:29:07.401 336 17476.03 44.09 53862.49 88888.00 2008-12-01 20:29:07.901 336 17476.10 44.12 53862.53 88888.00 2008-12-01 20:29:08.401 336 17476.08 44.15 53862.49 88888.00 2008-12-01 20:29:08.901 336 17476.14 44.07 53862.48 88888.00 2008-12-01 20:29:09.401 336 17476.18 44.03 53862.48 88888.00 2008-12-01 20:29:09.901 336 17476.17 44.01 53862.53 88888.00 2008-12-01 20:29:10.401 336 17476.18 44.08 53862.49 88888.00 2008-12-01 20:29:10.901 336 17476.11 44.04 53862.45 88888.00 2008-12-01 20:29:11.401 336 17476.05 44.03 53862.38 88888.00 2008-12-01 20:29:11.901 336 17476.12 44.02 53862.41 88888.00 2008-12-01 20:29:12.401 336 17476.12 43.99 53862.36 88888.00 2008-12-01 20:29:12.901 336 17476.10 43.95 53862.34 88888.00 2008-12-01 20:29:13.401 336 17476.11 44.00 53862.33 88888.00 2008-12-01 20:29:13.901 336 17476.07 43.98 53862.35 88888.00 2008-12-01 20:29:14.401 336 17476.05 43.86 53862.34 88888.00 2008-12-01 20:29:14.901 336 17476.10 43.92 53862.42 88888.00 2008-12-01 20:29:15.401 336 17476.09 44.04 53862.46 88888.00 2008-12-01 20:29:15.901 336 17476.13 43.99 53862.43 88888.00 2008-12-01 20:29:16.401 336 17476.11 43.94 53862.38 88888.00 2008-12-01 20:29:16.901 336 17476.10 43.93 53862.54 88888.00 2008-12-01 20:29:17.401 336 17476.09 43.93 53862.55 88888.00 2008-12-01 20:29:17.901 336 17476.01 43.92 53862.55 88888.00 2008-12-01 20:29:18.401 336 17476.05 43.92 53862.55 88888.00 2008-12-01 20:29:18.901 336 17476.13 43.94 53862.48 88888.00 2008-12-01 20:29:19.401 336 17476.03 43.95 53862.51 88888.00 2008-12-01 20:29:19.901 336 17475.96 43.92 53862.51 88888.00 2008-12-01 20:29:20.401 336 17475.92 43.89 53862.56 88888.00 2008-12-01 20:29:20.901 336 17475.97 43.93 53862.55 88888.00 2008-12-01 20:29:21.401 336 17476.07 43.90 53862.54 88888.00 2008-12-01 20:29:21.901 336 17476.12 43.85 53862.54 88888.00 2008-12-01 20:29:22.401 336 17476.09 43.86 53862.53 88888.00 2008-12-01 20:29:22.901 336 17476.07 43.95 53862.44 88888.00 2008-12-01 20:29:23.401 336 17476.10 43.99 53862.46 88888.00 2008-12-01 20:29:23.901 336 17476.17 43.93 53862.38 88888.00 2008-12-01 20:29:24.401 336 17476.19 44.02 53862.38 88888.00 2008-12-01 20:29:24.901 336 17476.19 44.03 53862.40 88888.00 2008-12-01 20:29:25.401 336 17476.15 43.98 53862.37 88888.00 2008-12-01 20:29:25.901 336 17476.10 43.90 53862.44 88888.00 2008-12-01 20:29:26.401 336 17476.17 43.92 53862.38 88888.00 2008-12-01 20:29:26.901 336 17476.24 43.94 53862.46 88888.00 2008-12-01 20:29:27.401 336 17476.28 43.94 53862.44 88888.00 2008-12-01 20:29:27.901 336 17476.20 43.95 53862.46 88888.00 2008-12-01 20:29:28.401 336 17476.17 43.98 53862.41 88888.00 2008-12-01 20:29:28.901 336 17476.18 43.99 53862.46 88888.00 2008-12-01 20:29:29.401 336 17476.25 43.94 53862.47 88888.00 2008-12-01 20:29:29.901 336 17476.22 43.86 53862.42 88888.00 2008-12-01 20:29:30.401 336 17476.15 43.90 53862.37 88888.00 2008-12-01 20:29:30.901 336 17476.15 43.95 53862.26 88888.00 2008-12-01 20:29:31.401 336 17476.25 43.96 53862.32 88888.00 2008-12-01 20:29:31.901 336 17476.33 43.93 53862.31 88888.00 2008-12-01 20:29:32.401 336 17476.31 43.93 53862.27 88888.00 2008-12-01 20:29:32.901 336 17476.30 43.85 53862.31 88888.00 2008-12-01 20:29:33.401 336 17476.30 43.88 53862.30 88888.00 2008-12-01 20:29:33.901 336 17476.31 43.91 53862.37 88888.00 2008-12-01 20:29:34.401 336 17476.41 43.92 53862.38 88888.00 2008-12-01 20:29:34.901 336 17476.44 43.95 53862.34 88888.00 2008-12-01 20:29:35.401 336 17476.43 43.94 53862.36 88888.00 2008-12-01 20:29:35.901 336 17476.41 43.91 53862.40 88888.00 2008-12-01 20:29:36.401 336 17476.41 43.85 53862.35 88888.00 2008-12-01 20:29:36.901 336 17476.38 43.81 53862.38 88888.00 2008-12-01 20:29:37.401 336 17476.39 43.79 53862.38 88888.00 2008-12-01 20:29:37.901 336 17476.37 43.73 53862.38 88888.00 2008-12-01 20:29:38.401 336 17476.41 43.73 53862.41 88888.00 2008-12-01 20:29:38.901 336 17476.39 43.74 53862.30 88888.00 2008-12-01 20:29:39.401 336 17476.31 43.75 53862.36 88888.00 2008-12-01 20:29:39.901 336 17476.34 43.76 53862.49 88888.00 2008-12-01 20:29:40.401 336 17476.51 43.78 53862.56 88888.00 2008-12-01 20:29:40.901 336 17476.59 43.85 53862.45 88888.00 2008-12-01 20:29:41.401 336 17476.52 43.82 53862.45 88888.00 2008-12-01 20:29:41.901 336 17476.52 43.76 53862.47 88888.00 2008-12-01 20:29:42.401 336 17476.52 43.80 53862.42 88888.00 2008-12-01 20:29:42.901 336 17476.47 43.79 53862.33 88888.00 2008-12-01 20:29:43.401 336 17476.52 43.76 53862.43 88888.00 2008-12-01 20:29:43.901 336 17476.52 43.79 53862.37 88888.00 2008-12-01 20:29:44.401 336 17476.55 43.73 53862.46 88888.00 2008-12-01 20:29:44.901 336 17476.54 43.71 53862.52 88888.00 2008-12-01 20:29:45.401 336 17476.56 43.75 53862.48 88888.00 2008-12-01 20:29:45.901 336 17476.61 43.75 53862.36 88888.00 2008-12-01 20:29:46.401 336 17476.60 43.71 53862.38 88888.00 2008-12-01 20:29:46.901 336 17476.58 43.65 53862.32 88888.00 2008-12-01 20:29:47.401 336 17476.58 43.72 53862.31 88888.00 2008-12-01 20:29:47.901 336 17476.51 43.70 53862.40 88888.00 2008-12-01 20:29:48.401 336 17476.54 43.68 53862.45 88888.00 2008-12-01 20:29:48.901 336 17476.45 43.71 53862.35 88888.00 2008-12-01 20:29:49.401 336 17476.52 43.72 53862.34 88888.00 2008-12-01 20:29:49.901 336 17476.52 43.71 53862.33 88888.00 2008-12-01 20:29:50.401 336 17476.43 43.72 53862.35 88888.00 2008-12-01 20:29:50.901 336 17476.41 43.72 53862.38 88888.00 2008-12-01 20:29:51.401 336 17476.45 43.69 53862.23 88888.00 2008-12-01 20:29:51.901 336 17476.53 43.69 53862.21 88888.00 2008-12-01 20:29:52.401 336 17476.43 43.74 53862.21 88888.00 2008-12-01 20:29:52.901 336 17476.35 43.75 53862.26 88888.00 2008-12-01 20:29:53.401 336 17476.42 43.80 53862.32 88888.00 2008-12-01 20:29:53.901 336 17476.42 43.86 53862.32 88888.00 2008-12-01 20:29:54.401 336 17476.41 43.85 53862.34 88888.00 2008-12-01 20:29:54.901 336 17476.37 43.78 53862.31 88888.00 2008-12-01 20:29:55.401 336 17476.40 43.72 53862.34 88888.00 2008-12-01 20:29:55.901 336 17476.52 43.74 53862.31 88888.00 2008-12-01 20:29:56.401 336 17476.48 43.75 53862.30 88888.00 2008-12-01 20:29:56.901 336 17476.38 43.76 53862.38 88888.00 2008-12-01 20:29:57.401 336 17476.39 43.80 53862.46 88888.00 2008-12-01 20:29:57.901 336 17476.49 43.86 53862.54 88888.00 2008-12-01 20:29:58.401 336 17476.55 43.91 53862.59 88888.00 2008-12-01 20:29:58.901 336 17476.56 43.86 53862.54 88888.00 2008-12-01 20:29:59.401 336 17476.52 43.80 53862.56 88888.00 2008-12-01 20:29:59.901 336 17476.50 43.80 53862.54 88888.00 2008-12-01 20:30:00.401 336 17476.44 43.78 53862.47 88888.00 2008-12-01 20:30:00.901 336 17476.50 43.80 53862.52 88888.00 2008-12-01 20:30:01.401 336 17476.49 43.83 53862.58 88888.00 2008-12-01 20:30:01.901 336 17476.49 43.78 53862.59 88888.00 2008-12-01 20:30:02.401 336 17476.52 43.78 53862.53 88888.00 2008-12-01 20:30:02.901 336 17476.44 43.80 53862.49 88888.00 2008-12-01 20:30:03.401 336 17476.41 43.82 53862.46 88888.00 2008-12-01 20:30:03.901 336 17476.50 43.82 53862.46 88888.00 2008-12-01 20:30:04.401 336 17476.50 43.80 53862.49 88888.00 2008-12-01 20:30:04.901 336 17476.54 43.83 53862.44 88888.00 2008-12-01 20:30:05.401 336 17476.50 43.81 53862.62 88888.00 2008-12-01 20:30:05.901 336 17476.52 43.75 53862.70 88888.00 2008-12-01 20:30:06.401 336 17476.43 43.75 53862.69 88888.00 2008-12-01 20:30:06.901 336 17476.41 43.81 53862.59 88888.00 2008-12-01 20:30:07.401 336 17476.53 43.85 53862.58 88888.00 2008-12-01 20:30:07.901 336 17476.60 43.83 53862.49 88888.00 2008-12-01 20:30:08.401 336 17476.61 43.85 53862.46 88888.00 2008-12-01 20:30:08.901 336 17476.64 43.86 53862.48 88888.00 2008-12-01 20:30:09.401 336 17476.61 43.89 53862.48 88888.00 2008-12-01 20:30:09.901 336 17476.63 43.85 53862.57 88888.00 2008-12-01 20:30:10.401 336 17476.54 43.89 53862.49 88888.00 2008-12-01 20:30:10.901 336 17476.56 43.86 53862.54 88888.00 2008-12-01 20:30:11.401 336 17476.58 43.88 53862.53 88888.00 2008-12-01 20:30:11.901 336 17476.68 43.88 53862.51 88888.00 2008-12-01 20:30:12.401 336 17476.73 43.95 53862.56 88888.00 2008-12-01 20:30:12.901 336 17476.68 43.90 53862.69 88888.00 2008-12-01 20:30:13.401 336 17476.51 43.82 53862.65 88888.00 2008-12-01 20:30:13.901 336 17476.58 43.80 53862.64 88888.00 2008-12-01 20:30:14.401 336 17476.65 43.79 53862.57 88888.00 2008-12-01 20:30:14.901 336 17476.61 43.83 53862.67 88888.00 2008-12-01 20:30:15.401 336 17476.53 43.85 53862.74 88888.00 2008-12-01 20:30:15.901 336 17476.44 43.91 53862.73 88888.00 2008-12-01 20:30:16.401 336 17476.29 43.92 53862.80 88888.00 2008-12-01 20:30:16.901 336 17476.31 43.93 53862.74 88888.00 2008-12-01 20:30:17.401 336 17476.27 43.92 53862.64 88888.00 2008-12-01 20:30:17.901 336 17476.32 43.94 53862.59 88888.00 2008-12-01 20:30:18.401 336 17476.38 43.98 53862.70 88888.00 2008-12-01 20:30:18.901 336 17476.42 43.92 53862.71 88888.00 2008-12-01 20:30:19.401 336 17476.41 43.94 53862.73 88888.00 2008-12-01 20:30:19.901 336 17476.39 43.91 53862.75 88888.00 2008-12-01 20:30:20.401 336 17476.44 43.81 53862.74 88888.00 2008-12-01 20:30:20.901 336 17476.40 43.88 53862.66 88888.00 2008-12-01 20:30:21.401 336 17476.22 43.85 53862.65 88888.00 2008-12-01 20:30:21.901 336 17476.21 43.88 53862.69 88888.00 2008-12-01 20:30:22.401 336 17476.29 43.95 53862.62 88888.00 2008-12-01 20:30:22.901 336 17476.42 43.93 53862.67 88888.00 2008-12-01 20:30:23.401 336 17476.38 43.85 53862.71 88888.00 2008-12-01 20:30:23.901 336 17476.24 43.90 53862.74 88888.00 2008-12-01 20:30:24.401 336 17476.18 43.85 53862.78 88888.00 2008-12-01 20:30:24.901 336 17476.22 43.89 53862.75 88888.00 2008-12-01 20:30:25.401 336 17476.20 43.90 53862.68 88888.00 2008-12-01 20:30:25.901 336 17476.27 43.90 53862.65 88888.00 2008-12-01 20:30:26.398 336 17476.33 43.94 53862.55 88888.00 2008-12-01 20:30:26.908 336 17476.33 43.94 53862.53 88888.00 2008-12-01 20:30:27.408 336 17476.29 43.91 53862.68 88888.00 2008-12-01 20:30:27.908 336 17476.24 43.95 53862.68 88888.00 2008-12-01 20:30:28.408 336 17476.13 43.94 53862.56 88888.00 2008-12-01 20:30:28.908 336 17476.15 43.99 53862.62 88888.00 2008-12-01 20:30:29.408 336 17476.11 43.96 53862.59 88888.00 2008-12-01 20:30:29.908 336 17476.04 43.89 53862.67 88888.00 2008-12-01 20:30:30.408 336 17476.18 43.85 53862.63 88888.00 2008-12-01 20:30:30.908 336 17476.23 43.81 53862.63 88888.00 2008-12-01 20:30:31.408 336 17476.17 43.85 53862.69 88888.00 2008-12-01 20:30:31.908 336 17476.23 43.91 53862.57 88888.00 2008-12-01 20:30:32.408 336 17476.27 43.95 53862.57 88888.00 2008-12-01 20:30:32.908 336 17476.29 43.98 53862.51 88888.00 2008-12-01 20:30:33.408 336 17476.18 44.00 53862.51 88888.00 2008-12-01 20:30:33.908 336 17476.23 43.95 53862.52 88888.00 2008-12-01 20:30:34.408 336 17476.25 43.94 53862.54 88888.00 2008-12-01 20:30:34.908 336 17476.29 43.96 53862.56 88888.00 2008-12-01 20:30:35.408 336 17476.27 44.02 53862.65 88888.00 2008-12-01 20:30:35.908 336 17476.22 44.00 53862.71 88888.00 2008-12-01 20:30:36.408 336 17476.21 43.95 53862.68 88888.00 2008-12-01 20:30:36.908 336 17476.31 43.93 53862.70 88888.00 2008-12-01 20:30:37.408 336 17476.31 43.93 53862.68 88888.00 2008-12-01 20:30:37.908 336 17476.23 43.91 53862.60 88888.00 2008-12-01 20:30:38.408 336 17476.29 43.89 53862.63 88888.00 2008-12-01 20:30:38.908 336 17476.22 43.89 53862.60 88888.00 2008-12-01 20:30:39.408 336 17476.23 43.93 53862.63 88888.00 2008-12-01 20:30:39.908 336 17476.32 43.88 53862.69 88888.00 2008-12-01 20:30:40.408 336 17476.42 43.88 53862.66 88888.00 2008-12-01 20:30:40.908 336 17476.38 43.85 53862.58 88888.00 2008-12-01 20:30:41.408 336 17476.30 43.85 53862.60 88888.00 2008-12-01 20:30:41.908 336 17476.25 43.85 53862.60 88888.00 2008-12-01 20:30:42.408 336 17476.29 43.79 53862.65 88888.00 2008-12-01 20:30:42.908 336 17476.28 43.88 53862.60 88888.00 2008-12-01 20:30:43.408 336 17476.32 43.91 53862.53 88888.00 2008-12-01 20:30:43.908 336 17476.28 43.94 53862.47 88888.00 2008-12-01 20:30:44.408 336 17476.24 43.95 53862.40 88888.00 2008-12-01 20:30:44.908 336 17476.23 43.94 53862.34 88888.00 2008-12-01 20:30:45.408 336 17476.20 43.99 53862.34 88888.00 2008-12-01 20:30:45.908 336 17476.17 43.94 53862.38 88888.00 2008-12-01 20:30:46.408 336 17476.22 43.91 53862.43 88888.00 2008-12-01 20:30:46.908 336 17476.24 43.95 53862.51 88888.00 2008-12-01 20:30:47.408 336 17476.31 43.95 53862.54 88888.00 2008-12-01 20:30:47.908 336 17476.25 43.93 53862.53 88888.00 2008-12-01 20:30:48.408 336 17476.30 43.94 53862.53 88888.00 2008-12-01 20:30:48.908 336 17476.31 43.85 53862.56 88888.00 2008-12-01 20:30:49.408 336 17476.39 43.83 53862.63 88888.00 2008-12-01 20:30:49.908 336 17476.48 43.80 53862.60 88888.00 2008-12-01 20:30:50.408 336 17476.41 43.84 53862.54 88888.00 2008-12-01 20:30:50.908 336 17476.38 43.88 53862.53 88888.00 2008-12-01 20:30:51.408 336 17476.37 43.83 53862.58 88888.00 2008-12-01 20:30:51.908 336 17476.34 43.81 53862.68 88888.00 2008-12-01 20:30:52.408 336 17476.30 43.84 53862.59 88888.00 2008-12-01 20:30:52.908 336 17476.35 43.81 53862.51 88888.00 2008-12-01 20:30:53.408 336 17476.43 43.81 53862.49 88888.00 2008-12-01 20:30:53.908 336 17476.35 43.80 53862.55 88888.00 2008-12-01 20:30:54.408 336 17476.32 43.76 53862.58 88888.00 2008-12-01 20:30:54.908 336 17476.29 43.85 53862.57 88888.00 2008-12-01 20:30:55.408 336 17476.39 43.81 53862.56 88888.00 2008-12-01 20:30:55.908 336 17476.38 43.83 53862.54 88888.00 2008-12-01 20:30:56.408 336 17476.30 43.80 53862.49 88888.00 2008-12-01 20:30:56.908 336 17476.30 43.73 53862.49 88888.00 2008-12-01 20:30:57.408 336 17476.38 43.65 53862.53 88888.00 2008-12-01 20:30:57.908 336 17476.40 43.68 53862.51 88888.00 2008-12-01 20:30:58.408 336 17476.42 43.69 53862.45 88888.00 2008-12-01 20:30:58.908 336 17476.44 43.66 53862.47 88888.00 2008-12-01 20:30:59.408 336 17476.47 43.61 53862.41 88888.00 2008-12-01 20:30:59.908 336 17476.41 43.62 53862.41 88888.00 2008-12-01 20:31:00.408 336 17476.38 43.72 53862.44 88888.00 2008-12-01 20:31:00.908 336 17476.48 43.74 53862.42 88888.00 2008-12-01 20:31:01.408 336 17476.47 43.75 53862.52 88888.00 2008-12-01 20:31:01.908 336 17476.63 43.69 53862.48 88888.00 2008-12-01 20:31:02.408 336 17476.63 43.69 53862.45 88888.00 2008-12-01 20:31:02.908 336 17476.56 43.69 53862.54 88888.00 2008-12-01 20:31:03.408 336 17476.54 43.74 53862.56 88888.00 2008-12-01 20:31:03.908 336 17476.52 43.80 53862.54 88888.00 2008-12-01 20:31:04.408 336 17476.50 43.71 53862.55 88888.00 2008-12-01 20:31:04.908 336 17476.54 43.63 53862.56 88888.00 2008-12-01 20:31:05.408 336 17476.59 43.62 53862.47 88888.00 2008-12-01 20:31:05.908 336 17476.52 43.59 53862.46 88888.00 2008-12-01 20:31:06.408 336 17476.47 43.64 53862.49 88888.00 2008-12-01 20:31:06.908 336 17476.56 43.62 53862.46 88888.00 2008-12-01 20:31:07.408 336 17476.59 43.54 53862.48 88888.00 2008-12-01 20:31:07.908 336 17476.52 43.56 53862.43 88888.00 2008-12-01 20:31:08.408 336 17476.45 43.65 53862.47 88888.00 2008-12-01 20:31:08.908 336 17476.48 43.69 53862.42 88888.00 2008-12-01 20:31:09.408 336 17476.50 43.74 53862.37 88888.00 2008-12-01 20:31:09.908 336 17476.45 43.73 53862.37 88888.00 2008-12-01 20:31:10.408 336 17476.35 43.74 53862.51 88888.00 2008-12-01 20:31:10.908 336 17476.31 43.78 53862.47 88888.00 2008-12-01 20:31:11.408 336 17476.33 43.78 53862.38 88888.00 2008-12-01 20:31:11.908 336 17476.32 43.74 53862.38 88888.00 2008-12-01 20:31:12.408 336 17476.41 43.70 53862.43 88888.00 2008-12-01 20:31:12.908 336 17476.47 43.69 53862.43 88888.00 2008-12-01 20:31:13.408 336 17476.47 43.73 53862.47 88888.00 2008-12-01 20:31:13.908 336 17476.51 43.63 53862.55 88888.00 2008-12-01 20:31:14.408 336 17476.59 43.59 53862.53 88888.00 2008-12-01 20:31:14.908 336 17476.55 43.57 53862.48 88888.00 2008-12-01 20:31:15.408 336 17476.51 43.54 53862.44 88888.00 2008-12-01 20:31:15.908 336 17476.44 43.49 53862.46 88888.00 2008-12-01 20:31:16.408 336 17476.43 43.51 53862.49 88888.00 2008-12-01 20:31:16.908 336 17476.52 43.54 53862.56 88888.00 2008-12-01 20:31:17.408 336 17476.53 43.56 53862.63 88888.00 2008-12-01 20:31:17.908 336 17476.53 43.54 53862.59 88888.00 2008-12-01 20:31:18.408 336 17476.55 43.53 53862.56 88888.00 2008-12-01 20:31:18.908 336 17476.63 43.51 53862.55 88888.00 2008-12-01 20:31:19.408 336 17476.69 43.52 53862.56 88888.00 2008-12-01 20:31:19.908 336 17476.56 43.46 53862.64 88888.00 2008-12-01 20:31:20.408 336 17476.55 43.52 53862.65 88888.00 2008-12-01 20:31:20.908 336 17476.54 43.60 53862.66 88888.00 2008-12-01 20:31:21.408 336 17476.54 43.65 53862.75 88888.00 2008-12-01 20:31:21.908 336 17476.50 43.61 53862.76 88888.00 2008-12-01 20:31:22.408 336 17476.43 43.63 53862.64 88888.00 2008-12-01 20:31:22.908 336 17476.44 43.59 53862.60 88888.00 2008-12-01 20:31:23.408 336 17476.56 43.55 53862.56 88888.00 2008-12-01 20:31:23.908 336 17476.62 43.55 53862.60 88888.00 2008-12-01 20:31:24.408 336 17476.64 43.59 53862.49 88888.00 2008-12-01 20:31:24.908 336 17476.69 43.61 53862.52 88888.00 2008-12-01 20:31:25.408 336 17476.62 43.56 53862.62 88888.00 2008-12-01 20:31:25.908 336 17476.58 43.50 53862.71 88888.00 2008-12-01 20:31:26.408 336 17476.49 43.46 53862.68 88888.00 2008-12-01 20:31:26.908 336 17476.53 43.47 53862.62 88888.00 2008-12-01 20:31:27.408 336 17476.61 43.55 53862.63 88888.00 2008-12-01 20:31:27.908 336 17476.70 43.53 53862.66 88888.00 2008-12-01 20:31:28.408 336 17476.70 43.53 53862.56 88888.00 2008-12-01 20:31:28.908 336 17476.70 43.53 53862.53 88888.00 2008-12-01 20:31:29.408 336 17476.71 43.43 53862.52 88888.00 2008-12-01 20:31:29.908 336 17476.80 43.42 53862.43 88888.00 2008-12-01 20:31:30.408 336 17476.82 43.46 53862.46 88888.00 2008-12-01 20:31:30.908 336 17476.85 43.49 53862.58 88888.00 2008-12-01 20:31:31.408 336 17476.84 43.43 53862.56 88888.00 2008-12-01 20:31:31.908 336 17476.70 43.41 53862.56 88888.00 2008-12-01 20:31:32.408 336 17476.69 43.40 53862.56 88888.00 2008-12-01 20:31:32.908 336 17476.69 43.44 53862.48 88888.00 2008-12-01 20:31:33.408 336 17476.73 43.40 53862.53 88888.00 2008-12-01 20:31:33.908 336 17476.83 43.43 53862.54 88888.00 2008-12-01 20:31:34.408 336 17476.88 43.41 53862.44 88888.00 2008-12-01 20:31:34.908 336 17476.75 43.37 53862.40 88888.00 2008-12-01 20:31:35.408 336 17476.79 43.35 53862.37 88888.00 2008-12-01 20:31:35.908 336 17476.81 43.33 53862.41 88888.00 2008-12-01 20:31:36.408 336 17476.91 43.27 53862.46 88888.00 2008-12-01 20:31:36.908 336 17476.96 43.32 53862.49 88888.00 2008-12-01 20:31:37.408 336 17476.79 43.40 53862.51 88888.00 2008-12-01 20:31:37.908 336 17476.78 43.40 53862.47 88888.00 2008-12-01 20:31:38.408 336 17476.81 43.35 53862.38 88888.00 2008-12-01 20:31:38.908 336 17476.83 43.29 53862.33 88888.00 2008-12-01 20:31:39.408 336 17476.80 43.33 53862.42 88888.00 2008-12-01 20:31:39.908 336 17476.80 43.39 53862.42 88888.00 2008-12-01 20:31:40.408 336 17476.81 43.41 53862.38 88888.00 2008-12-01 20:31:40.908 336 17476.72 43.39 53862.40 88888.00 2008-12-01 20:31:41.408 336 17476.75 43.37 53862.41 88888.00 2008-12-01 20:31:41.908 336 17476.88 43.35 53862.47 88888.00 2008-12-01 20:31:42.408 336 17476.94 43.34 53862.53 88888.00 2008-12-01 20:31:42.908 336 17477.01 43.32 53862.47 88888.00 2008-12-01 20:31:43.408 336 17476.95 43.34 53862.45 88888.00 2008-12-01 20:31:43.908 336 17476.82 43.31 53862.47 88888.00 2008-12-01 20:31:44.408 336 17476.79 43.32 53862.51 88888.00 2008-12-01 20:31:44.908 336 17476.76 43.39 53862.58 88888.00 2008-12-01 20:31:45.408 336 17476.82 43.36 53862.57 88888.00 2008-12-01 20:31:45.908 336 17476.83 43.27 53862.56 88888.00 2008-12-01 20:31:46.408 336 17476.80 43.26 53862.53 88888.00 2008-12-01 20:31:46.908 336 17476.86 43.40 53862.56 88888.00 2008-12-01 20:31:47.408 336 17476.93 43.37 53862.64 88888.00 2008-12-01 20:31:47.908 336 17476.91 43.34 53862.60 88888.00 2008-12-01 20:31:48.408 336 17476.96 43.32 53862.56 88888.00 2008-12-01 20:31:48.908 336 17477.01 43.35 53862.63 88888.00 2008-12-01 20:31:49.408 336 17476.93 43.39 53862.64 88888.00 2008-12-01 20:31:49.908 336 17477.02 43.34 53862.57 88888.00 2008-12-01 20:31:50.408 336 17476.94 43.25 53862.55 88888.00 2008-12-01 20:31:50.908 336 17476.89 43.27 53862.63 88888.00 2008-12-01 20:31:51.408 336 17476.94 43.26 53862.62 88888.00 2008-12-01 20:31:51.908 336 17476.92 43.25 53862.52 88888.00 2008-12-01 20:31:52.408 336 17476.96 43.30 53862.48 88888.00 2008-12-01 20:31:52.908 336 17477.00 43.32 53862.45 88888.00 2008-12-01 20:31:53.408 336 17476.95 43.26 53862.43 88888.00 2008-12-01 20:31:53.908 336 17476.95 43.21 53862.44 88888.00 2008-12-01 20:31:54.408 336 17476.92 43.24 53862.32 88888.00 2008-12-01 20:31:54.908 336 17476.92 43.31 53862.34 88888.00 2008-12-01 20:31:55.408 336 17477.01 43.29 53862.35 88888.00 2008-12-01 20:31:55.908 336 17476.96 43.27 53862.38 88888.00 2008-12-01 20:31:56.408 336 17477.02 43.17 53862.49 88888.00 2008-12-01 20:31:56.908 336 17476.99 43.21 53862.48 88888.00 2008-12-01 20:31:57.408 336 17477.09 43.23 53862.42 88888.00 2008-12-01 20:31:57.908 336 17477.05 43.22 53862.47 88888.00 2008-12-01 20:31:58.408 336 17477.06 43.15 53862.42 88888.00 2008-12-01 20:31:58.908 336 17477.24 43.10 53862.38 88888.00 2008-12-01 20:31:59.408 336 17477.32 43.14 53862.42 88888.00 2008-12-01 20:31:59.908 336 17477.27 43.11 53862.41 88888.00 2008-12-01 20:32:00.408 336 17477.26 43.13 53862.44 88888.00 2008-12-01 20:32:00.908 336 17477.26 43.07 53862.35 88888.00 2008-12-01 20:32:01.408 336 17477.26 43.05 53862.38 88888.00 2008-12-01 20:32:01.908 336 17477.23 43.08 53862.33 88888.00 2008-12-01 20:32:02.408 336 17477.22 43.10 53862.33 88888.00 2008-12-01 20:32:02.908 336 17477.20 43.11 53862.26 88888.00 2008-12-01 20:32:03.408 336 17477.21 43.11 53862.35 88888.00 2008-12-01 20:32:03.908 336 17477.22 43.16 53862.42 88888.00 2008-12-01 20:32:04.408 336 17477.21 43.14 53862.48 88888.00 2008-12-01 20:32:04.908 336 17477.30 43.12 53862.41 88888.00 2008-12-01 20:32:05.408 336 17477.35 43.08 53862.37 88888.00 2008-12-01 20:32:05.908 336 17477.33 43.14 53862.44 88888.00 2008-12-01 20:32:06.408 336 17477.42 43.17 53862.49 88888.00 2008-12-01 20:32:06.908 336 17477.41 43.18 53862.49 88888.00 2008-12-01 20:32:07.408 336 17477.43 43.04 53862.45 88888.00 2008-12-01 20:32:07.908 336 17477.39 43.14 53862.36 88888.00 2008-12-01 20:32:08.408 336 17477.39 43.12 53862.36 88888.00 2008-12-01 20:32:08.908 336 17477.46 43.04 53862.47 88888.00 2008-12-01 20:32:09.408 336 17477.41 43.06 53862.43 88888.00 2008-12-01 20:32:09.908 336 17477.41 43.05 53862.40 88888.00 2008-12-01 20:32:10.408 336 17477.46 43.12 53862.42 88888.00 2008-12-01 20:32:10.908 336 17477.51 43.11 53862.47 88888.00 2008-12-01 20:32:11.408 336 17477.60 43.11 53862.45 88888.00 2008-12-01 20:32:11.908 336 17477.50 43.10 53862.46 88888.00 2008-12-01 20:32:12.408 336 17477.51 43.10 53862.47 88888.00 2008-12-01 20:32:12.908 336 17477.53 43.13 53862.42 88888.00 2008-12-01 20:32:13.408 336 17477.49 43.07 53862.38 88888.00 2008-12-01 20:32:13.908 336 17477.58 42.98 53862.43 88888.00 2008-12-01 20:32:14.408 336 17477.67 42.96 53862.47 88888.00 2008-12-01 20:32:14.908 336 17477.66 42.91 53862.48 88888.00 2008-12-01 20:32:15.408 336 17477.68 42.88 53862.52 88888.00 2008-12-01 20:32:15.908 336 17477.73 42.92 53862.47 88888.00 2008-12-01 20:32:16.408 336 17477.70 42.92 53862.53 88888.00 2008-12-01 20:32:16.908 336 17477.65 42.86 53862.53 88888.00 2008-12-01 20:32:17.408 336 17477.70 42.88 53862.47 88888.00 2008-12-01 20:32:17.908 336 17477.76 42.93 53862.52 88888.00 2008-12-01 20:32:18.408 336 17477.76 42.98 53862.46 88888.00 2008-12-01 20:32:18.908 336 17477.65 42.96 53862.47 88888.00 2008-12-01 20:32:19.408 336 17477.61 42.96 53862.48 88888.00 2008-12-01 20:32:19.908 336 17477.53 42.97 53862.56 88888.00 2008-12-01 20:32:20.408 336 17477.58 42.96 53862.56 88888.00 2008-12-01 20:32:20.908 336 17477.62 43.00 53862.62 88888.00 2008-12-01 20:32:21.408 336 17477.64 42.95 53862.66 88888.00 2008-12-01 20:32:21.908 336 17477.74 42.98 53862.71 88888.00 2008-12-01 20:32:22.408 336 17477.73 43.05 53862.70 88888.00 2008-12-01 20:32:22.908 336 17477.73 42.98 53862.65 88888.00 2008-12-01 20:32:23.408 336 17477.62 43.00 53862.63 88888.00 2008-12-01 20:32:23.908 336 17477.66 42.94 53862.65 88888.00 2008-12-01 20:32:24.408 336 17477.62 42.96 53862.68 88888.00 2008-12-01 20:32:24.908 336 17477.62 43.00 53862.65 88888.00 2008-12-01 20:32:25.408 336 17477.77 42.96 53862.69 88888.00 2008-12-01 20:32:25.908 336 17477.81 42.96 53862.57 88888.00 2008-12-01 20:32:26.408 336 17477.71 42.96 53862.62 88888.00 2008-12-01 20:32:26.908 336 17477.74 42.98 53862.65 88888.00 2008-12-01 20:32:27.408 336 17477.73 42.95 53862.57 88888.00 2008-12-01 20:32:27.908 336 17477.70 42.97 53862.55 88888.00 2008-12-01 20:32:28.408 336 17477.74 43.06 53862.59 88888.00 2008-12-01 20:32:28.908 336 17477.68 43.05 53862.57 88888.00 2008-12-01 20:32:29.408 336 17477.73 43.03 53862.52 88888.00 2008-12-01 20:32:29.908 336 17477.82 42.95 53862.57 88888.00 2008-12-01 20:32:30.408 336 17477.80 43.01 53862.62 88888.00 2008-12-01 20:32:30.908 336 17477.75 43.02 53862.64 88888.00 2008-12-01 20:32:31.408 336 17477.66 43.00 53862.68 88888.00 2008-12-01 20:32:31.908 336 17477.66 43.00 53862.65 88888.00 2008-12-01 20:32:32.408 336 17477.76 43.06 53862.59 88888.00 2008-12-01 20:32:32.908 336 17477.73 43.01 53862.56 88888.00 2008-12-01 20:32:33.408 336 17477.83 43.00 53862.51 88888.00 2008-12-01 20:32:33.908 336 17477.80 43.03 53862.55 88888.00 2008-12-01 20:32:34.408 336 17477.76 43.05 53862.53 88888.00 2008-12-01 20:32:34.908 336 17477.74 43.02 53862.48 88888.00 2008-12-01 20:32:35.408 336 17477.81 43.00 53862.55 88888.00 2008-12-01 20:32:35.908 336 17477.76 43.05 53862.54 88888.00 2008-12-01 20:32:36.408 336 17477.83 42.97 53862.51 88888.00 2008-12-01 20:32:36.908 336 17477.86 42.96 53862.41 88888.00 2008-12-01 20:32:37.408 336 17477.86 43.00 53862.41 88888.00 2008-12-01 20:32:37.908 336 17477.76 43.00 53862.45 88888.00 2008-12-01 20:32:38.408 336 17477.76 43.03 53862.48 88888.00 2008-12-01 20:32:38.908 336 17477.73 43.04 53862.47 88888.00 2008-12-01 20:32:39.408 336 17477.80 43.02 53862.47 88888.00 2008-12-01 20:32:39.908 336 17477.78 43.11 53862.52 88888.00 2008-12-01 20:32:40.408 336 17477.84 43.05 53862.57 88888.00 2008-12-01 20:32:40.908 336 17477.90 43.05 53862.65 88888.00 2008-12-01 20:32:41.408 336 17477.84 43.05 53862.66 88888.00 2008-12-01 20:32:41.908 336 17477.83 42.96 53862.68 88888.00 2008-12-01 20:32:42.408 336 17477.87 42.94 53862.67 88888.00 2008-12-01 20:32:42.908 336 17477.96 42.97 53862.64 88888.00 2008-12-01 20:32:43.408 336 17477.97 42.96 53862.64 88888.00 2008-12-01 20:32:43.908 336 17478.02 42.96 53862.57 88888.00 2008-12-01 20:32:44.408 336 17477.86 42.95 53862.59 88888.00 2008-12-01 20:32:44.908 336 17477.91 43.02 53862.64 88888.00 2008-12-01 20:32:45.408 336 17477.96 42.94 53862.67 88888.00 2008-12-01 20:32:45.908 336 17478.00 42.96 53862.67 88888.00 2008-12-01 20:32:46.408 336 17478.01 42.98 53862.65 88888.00 2008-12-01 20:32:46.908 336 17477.91 42.95 53862.70 88888.00 2008-12-01 20:32:47.408 336 17477.94 42.91 53862.63 88888.00 2008-12-01 20:32:47.908 336 17477.95 42.93 53862.67 88888.00 2008-12-01 20:32:48.408 336 17477.96 42.95 53862.56 88888.00 2008-12-01 20:32:48.908 336 17477.86 43.01 53862.55 88888.00 2008-12-01 20:32:49.408 336 17477.78 43.03 53862.53 88888.00 2008-12-01 20:32:49.908 336 17477.87 43.11 53862.54 88888.00 2008-12-01 20:32:50.408 336 17477.83 43.13 53862.55 88888.00 2008-12-01 20:32:50.908 336 17477.75 43.06 53862.52 88888.00 2008-12-01 20:32:51.408 336 17477.76 42.95 53862.64 88888.00 2008-12-01 20:32:51.908 336 17477.76 42.94 53862.71 88888.00 2008-12-01 20:32:52.408 336 17477.73 42.94 53862.66 88888.00 2008-12-01 20:32:52.908 336 17477.67 43.00 53862.55 88888.00 2008-12-01 20:32:53.408 336 17477.82 42.93 53862.55 88888.00 2008-12-01 20:32:53.908 336 17477.77 42.94 53862.60 88888.00 2008-12-01 20:32:54.408 336 17477.84 42.97 53862.58 88888.00 2008-12-01 20:32:54.908 336 17477.84 42.95 53862.58 88888.00 2008-12-01 20:32:55.408 336 17477.82 42.96 53862.64 88888.00 2008-12-01 20:32:55.908 336 17477.83 43.00 53862.58 88888.00 2008-12-01 20:32:56.408 336 17477.85 42.93 53862.63 88888.00 2008-12-01 20:32:56.908 336 17477.83 42.97 53862.66 88888.00 2008-12-01 20:32:57.408 336 17477.74 42.94 53862.65 88888.00 2008-12-01 20:32:57.908 336 17477.74 43.02 53862.69 88888.00 2008-12-01 20:32:58.408 336 17477.72 42.96 53862.73 88888.00 2008-12-01 20:32:58.908 336 17477.72 42.90 53862.64 88888.00 2008-12-01 20:32:59.408 336 17477.78 42.90 53862.58 88888.00 2008-12-01 20:32:59.908 336 17477.74 42.90 53862.68 88888.00 2008-12-01 20:33:00.408 336 17477.66 42.84 53862.74 88888.00 2008-12-01 20:33:00.908 336 17477.68 42.86 53862.71 88888.00 2008-12-01 20:33:01.408 336 17477.82 42.82 53862.68 88888.00 2008-12-01 20:33:01.908 336 17477.82 42.84 53862.69 88888.00 2008-12-01 20:33:02.408 336 17477.81 42.83 53862.75 88888.00 2008-12-01 20:33:02.908 336 17477.77 42.82 53862.70 88888.00 2008-12-01 20:33:03.408 336 17477.78 42.79 53862.65 88888.00 2008-12-01 20:33:03.908 336 17477.85 42.82 53862.74 88888.00 2008-12-01 20:33:04.408 336 17477.83 42.85 53862.70 88888.00 2008-12-01 20:33:04.908 336 17477.80 42.83 53862.69 88888.00 2008-12-01 20:33:05.408 336 17477.80 42.79 53862.68 88888.00 2008-12-01 20:33:05.908 336 17477.76 42.77 53862.74 88888.00 2008-12-01 20:33:06.408 336 17477.71 42.73 53862.65 88888.00 2008-12-01 20:33:06.908 336 17477.72 42.78 53862.69 88888.00 2008-12-01 20:33:07.408 336 17477.67 42.82 53862.66 88888.00 2008-12-01 20:33:07.908 336 17477.73 42.81 53862.57 88888.00 2008-12-01 20:33:08.408 336 17477.78 42.82 53862.62 88888.00 2008-12-01 20:33:08.908 336 17477.77 42.79 53862.76 88888.00 2008-12-01 20:33:09.408 336 17477.74 42.77 53862.66 88888.00 2008-12-01 20:33:09.908 336 17477.78 42.73 53862.59 88888.00 2008-12-01 20:33:10.408 336 17477.76 42.76 53862.67 88888.00 2008-12-01 20:33:10.908 336 17477.75 42.72 53862.63 88888.00 2008-12-01 20:33:11.408 336 17477.87 42.75 53862.58 88888.00 2008-12-01 20:33:11.908 336 17477.78 42.78 53862.66 88888.00 2008-12-01 20:33:12.408 336 17477.78 42.83 53862.64 88888.00 2008-12-01 20:33:12.908 336 17477.78 42.81 53862.58 88888.00 2008-12-01 20:33:13.408 336 17477.72 42.76 53862.56 88888.00 2008-12-01 20:33:13.908 336 17477.70 42.72 53862.52 88888.00 2008-12-01 20:33:14.408 336 17477.76 42.67 53862.56 88888.00 2008-12-01 20:33:14.908 336 17477.83 42.71 53862.52 88888.00 2008-12-01 20:33:15.408 336 17477.78 42.77 53862.51 88888.00 2008-12-01 20:33:15.908 336 17477.73 42.77 53862.54 88888.00 2008-12-01 20:33:16.408 336 17477.67 42.74 53862.59 88888.00 2008-12-01 20:33:16.908 336 17477.68 42.72 53862.58 88888.00 2008-12-01 20:33:17.408 336 17477.65 42.74 53862.56 88888.00 2008-12-01 20:33:17.908 336 17477.65 42.76 53862.65 88888.00 2008-12-01 20:33:18.408 336 17477.66 42.83 53862.69 88888.00 2008-12-01 20:33:18.908 336 17477.62 42.81 53862.70 88888.00 2008-12-01 20:33:19.408 336 17477.58 42.77 53862.64 88888.00 2008-12-01 20:33:19.908 336 17477.67 42.78 53862.57 88888.00 2008-12-01 20:33:20.408 336 17477.75 42.85 53862.47 88888.00 2008-12-01 20:33:20.908 336 17477.78 42.83 53862.44 88888.00 2008-12-01 20:33:21.408 336 17477.77 42.76 53862.56 88888.00 2008-12-01 20:33:21.908 336 17477.74 42.77 53862.62 88888.00 2008-12-01 20:33:22.408 336 17477.80 42.78 53862.64 88888.00 2008-12-01 20:33:22.908 336 17477.80 42.84 53862.64 88888.00 2008-12-01 20:33:23.408 336 17477.82 42.88 53862.63 88888.00 2008-12-01 20:33:23.908 336 17477.76 42.84 53862.69 88888.00 2008-12-01 20:33:24.408 336 17477.71 42.84 53862.66 88888.00 2008-12-01 20:33:24.908 336 17477.73 42.78 53862.64 88888.00 2008-12-01 20:33:25.408 336 17477.71 42.81 53862.56 88888.00 2008-12-01 20:33:25.908 336 17477.80 42.76 53862.47 88888.00 2008-12-01 20:33:26.408 336 17477.80 42.81 53862.51 88888.00 2008-12-01 20:33:26.908 336 17477.77 42.78 53862.48 88888.00 2008-12-01 20:33:27.408 336 17477.77 42.79 53862.49 88888.00 2008-12-01 20:33:27.908 336 17477.68 42.77 53862.49 88888.00 2008-12-01 20:33:28.408 336 17477.58 42.68 53862.56 88888.00 2008-12-01 20:33:28.908 336 17477.67 42.62 53862.56 88888.00 2008-12-01 20:33:29.408 336 17477.64 42.67 53862.53 88888.00 2008-12-01 20:33:29.908 336 17477.71 42.68 53862.54 88888.00 2008-12-01 20:33:30.408 336 17477.70 42.67 53862.62 88888.00 2008-12-01 20:33:30.908 336 17477.64 42.69 53862.65 88888.00 2008-12-01 20:33:31.408 336 17477.71 42.71 53862.62 88888.00 2008-12-01 20:33:31.908 336 17477.71 42.69 53862.57 88888.00 2008-12-01 20:33:32.408 336 17477.60 42.66 53862.63 88888.00 2008-12-01 20:33:32.908 336 17477.60 42.73 53862.69 88888.00 2008-12-01 20:33:33.408 336 17477.54 42.72 53862.68 88888.00 2008-12-01 20:33:33.908 336 17477.55 42.72 53862.60 88888.00 2008-12-01 20:33:34.408 336 17477.53 42.66 53862.60 88888.00 2008-12-01 20:33:34.908 336 17477.51 42.64 53862.53 88888.00 2008-12-01 20:33:35.408 336 17477.54 42.73 53862.54 88888.00 2008-12-01 20:33:35.908 336 17477.57 42.83 53862.63 88888.00 2008-12-01 20:33:36.408 336 17477.58 42.78 53862.62 88888.00 2008-12-01 20:33:36.908 336 17477.63 42.74 53862.66 88888.00 2008-12-01 20:33:37.408 336 17477.65 42.84 53862.65 88888.00 2008-12-01 20:33:37.908 336 17477.67 42.85 53862.63 88888.00 2008-12-01 20:33:38.408 336 17477.62 42.86 53862.57 88888.00 2008-12-01 20:33:38.908 336 17477.52 42.85 53862.63 88888.00 2008-12-01 20:33:39.408 336 17477.50 42.81 53862.73 88888.00 2008-12-01 20:33:39.908 336 17477.57 42.76 53862.73 88888.00 2008-12-01 20:33:40.408 336 17477.52 42.78 53862.73 88888.00 2008-12-01 20:33:40.908 336 17477.53 42.82 53862.65 88888.00 2008-12-01 20:33:41.408 336 17477.53 42.82 53862.65 88888.00 2008-12-01 20:33:41.908 336 17477.45 42.94 53862.67 88888.00 2008-12-01 20:33:42.408 336 17477.47 42.84 53862.76 88888.00 2008-12-01 20:33:42.908 336 17477.54 42.78 53862.70 88888.00 2008-12-01 20:33:43.408 336 17477.62 42.79 53862.75 88888.00 2008-12-01 20:33:43.908 336 17477.66 42.78 53862.70 88888.00 2008-12-01 20:33:44.408 336 17477.56 42.78 53862.62 88888.00 2008-12-01 20:33:44.908 336 17477.52 42.79 53862.65 88888.00 2008-12-01 20:33:45.408 336 17477.61 42.87 53862.65 88888.00 2008-12-01 20:33:45.908 336 17477.63 42.90 53862.62 88888.00 2008-12-01 20:33:46.408 336 17477.71 42.87 53862.63 88888.00 2008-12-01 20:33:46.908 336 17477.77 42.88 53862.58 88888.00 2008-12-01 20:33:47.408 336 17477.66 42.90 53862.52 88888.00 2008-12-01 20:33:47.908 336 17477.55 42.86 53862.55 88888.00 2008-12-01 20:33:48.408 336 17477.57 42.87 53862.65 88888.00 2008-12-01 20:33:48.908 336 17477.61 42.86 53862.63 88888.00 2008-12-01 20:33:49.408 336 17477.66 42.91 53862.63 88888.00 2008-12-01 20:33:49.908 336 17477.66 42.85 53862.71 88888.00 2008-12-01 20:33:50.408 336 17477.65 42.82 53862.74 88888.00 2008-12-01 20:33:50.908 336 17477.67 42.87 53862.79 88888.00 2008-12-01 20:33:51.408 336 17477.63 42.88 53862.74 88888.00 2008-12-01 20:33:51.908 336 17477.57 42.91 53862.65 88888.00 2008-12-01 20:33:52.408 336 17477.52 42.92 53862.71 88888.00 2008-12-01 20:33:52.908 336 17477.58 42.93 53862.73 88888.00 2008-12-01 20:33:53.408 336 17477.56 42.87 53862.73 88888.00 2008-12-01 20:33:53.908 336 17477.58 42.88 53862.81 88888.00 2008-12-01 20:33:54.408 336 17477.56 42.83 53862.85 88888.00 2008-12-01 20:33:54.908 336 17477.54 42.86 53862.76 88888.00 2008-12-01 20:33:55.408 336 17477.47 42.94 53862.66 88888.00 2008-12-01 20:33:55.908 336 17477.55 42.94 53862.64 88888.00 2008-12-01 20:33:56.408 336 17477.63 42.96 53862.63 88888.00 2008-12-01 20:33:56.908 336 17477.67 42.91 53862.59 88888.00 2008-12-01 20:33:57.408 336 17477.63 42.88 53862.71 88888.00 2008-12-01 20:33:57.908 336 17477.65 42.87 53862.71 88888.00 2008-12-01 20:33:58.408 336 17477.68 42.86 53862.68 88888.00 2008-12-01 20:33:58.908 336 17477.63 42.85 53862.63 88888.00 2008-12-01 20:33:59.408 336 17477.61 42.86 53862.59 88888.00 2008-12-01 20:33:59.908 336 17477.63 42.88 53862.56 88888.00 2008-12-01 20:34:00.408 336 17477.70 42.86 53862.52 88888.00 2008-12-01 20:34:00.908 336 17477.64 42.83 53862.48 88888.00 2008-12-01 20:34:01.408 336 17477.58 42.84 53862.43 88888.00 2008-12-01 20:34:01.908 336 17477.56 42.87 53862.51 88888.00 2008-12-01 20:34:02.408 336 17477.55 42.93 53862.46 88888.00 2008-12-01 20:34:02.908 336 17477.54 42.86 53862.46 88888.00 2008-12-01 20:34:03.408 336 17477.57 42.82 53862.45 88888.00 2008-12-01 20:34:03.908 336 17477.58 42.79 53862.47 88888.00 2008-12-01 20:34:04.408 336 17477.58 42.84 53862.53 88888.00 2008-12-01 20:34:04.908 336 17477.55 42.86 53862.48 88888.00 2008-12-01 20:34:05.408 336 17477.45 42.92 53862.47 88888.00 2008-12-01 20:34:05.908 336 17477.56 42.90 53862.37 88888.00 2008-12-01 20:34:06.408 336 17477.58 42.82 53862.36 88888.00 2008-12-01 20:34:06.908 336 17477.57 42.82 53862.46 88888.00 2008-12-01 20:34:07.408 336 17477.60 42.85 53862.55 88888.00 2008-12-01 20:34:07.908 336 17477.53 42.86 53862.52 88888.00 2008-12-01 20:34:08.408 336 17477.43 42.88 53862.44 88888.00 2008-12-01 20:34:08.908 336 17477.52 42.86 53862.49 88888.00 2008-12-01 20:34:09.408 336 17477.50 42.91 53862.54 88888.00 2008-12-01 20:34:09.908 336 17477.41 42.86 53862.58 88888.00 2008-12-01 20:34:10.408 336 17477.49 42.81 53862.49 88888.00 2008-12-01 20:34:10.908 336 17477.60 42.81 53862.49 88888.00 2008-12-01 20:34:11.405 336 17477.65 42.81 53862.48 88888.00 2008-12-01 20:34:11.905 336 17477.63 42.81 53862.45 88888.00 2008-12-01 20:34:12.405 336 17477.61 42.90 53862.49 88888.00 2008-12-01 20:34:12.905 336 17477.61 42.91 53862.47 88888.00 2008-12-01 20:34:13.405 336 17477.62 42.82 53862.44 88888.00 2008-12-01 20:34:13.905 336 17477.58 42.79 53862.42 88888.00 2008-12-01 20:34:14.405 336 17477.57 42.86 53862.56 88888.00 2008-12-01 20:34:14.905 336 17477.66 42.82 53862.64 88888.00 2008-12-01 20:34:15.405 336 17477.67 42.83 53862.69 88888.00 2008-12-01 20:34:15.905 336 17477.58 42.86 53862.74 88888.00 2008-12-01 20:34:16.405 336 17477.50 42.88 53862.68 88888.00 2008-12-01 20:34:16.905 336 17477.52 42.96 53862.64 88888.00 2008-12-01 20:34:17.405 336 17477.57 42.92 53862.60 88888.00 2008-12-01 20:34:17.905 336 17477.51 42.87 53862.59 88888.00 2008-12-01 20:34:18.405 336 17477.49 42.83 53862.62 88888.00 2008-12-01 20:34:18.905 336 17477.51 42.88 53862.65 88888.00 2008-12-01 20:34:19.405 336 17477.49 42.87 53862.65 88888.00 2008-12-01 20:34:19.905 336 17477.41 42.92 53862.67 88888.00 2008-12-01 20:34:20.405 336 17477.51 42.90 53862.64 88888.00 2008-12-01 20:34:20.905 336 17477.53 42.93 53862.62 88888.00 2008-12-01 20:34:21.405 336 17477.45 42.91 53862.62 88888.00 2008-12-01 20:34:21.905 336 17477.53 42.90 53862.62 88888.00 2008-12-01 20:34:22.405 336 17477.58 42.81 53862.59 88888.00 2008-12-01 20:34:22.905 336 17477.51 42.78 53862.58 88888.00 2008-12-01 20:34:23.405 336 17477.50 42.82 53862.56 88888.00 2008-12-01 20:34:23.905 336 17477.52 42.78 53862.56 88888.00 2008-12-01 20:34:24.405 336 17477.55 42.74 53862.53 88888.00 2008-12-01 20:34:24.905 336 17477.60 42.90 53862.56 88888.00 2008-12-01 20:34:25.405 336 17477.54 42.87 53862.70 88888.00 2008-12-01 20:34:25.905 336 17477.58 42.84 53862.59 88888.00 2008-12-01 20:34:26.405 336 17477.66 42.82 53862.62 88888.00 2008-12-01 20:34:26.905 336 17477.70 42.84 53862.66 88888.00 2008-12-01 20:34:27.405 336 17477.65 42.78 53862.60 88888.00 2008-12-01 20:34:27.905 336 17477.62 42.74 53862.63 88888.00 2008-12-01 20:34:28.405 336 17477.61 42.81 53862.77 88888.00 2008-12-01 20:34:28.905 336 17477.65 42.82 53862.71 88888.00 2008-12-01 20:34:29.405 336 17477.62 42.84 53862.60 88888.00 2008-12-01 20:34:29.905 336 17477.57 42.90 53862.60 88888.00 2008-12-01 20:34:30.405 336 17477.55 42.90 53862.55 88888.00 2008-12-01 20:34:30.905 336 17477.52 42.91 53862.49 88888.00 2008-12-01 20:34:31.405 336 17477.53 42.84 53862.56 88888.00 2008-12-01 20:34:31.905 336 17477.56 42.84 53862.55 88888.00 2008-12-01 20:34:32.405 336 17477.56 42.81 53862.51 88888.00 2008-12-01 20:34:32.905 336 17477.57 42.82 53862.52 88888.00 2008-12-01 20:34:33.405 336 17477.54 42.84 53862.52 88888.00 2008-12-01 20:34:33.905 336 17477.58 42.78 53862.56 88888.00 2008-12-01 20:34:34.405 336 17477.65 42.74 53862.53 88888.00 2008-12-01 20:34:34.905 336 17477.66 42.78 53862.44 88888.00 2008-12-01 20:34:35.405 336 17477.58 42.82 53862.38 88888.00 2008-12-01 20:34:35.905 336 17477.60 42.78 53862.47 88888.00 2008-12-01 20:34:36.405 336 17477.58 42.78 53862.48 88888.00 2008-12-01 20:34:36.905 336 17477.57 42.77 53862.45 88888.00 2008-12-01 20:34:37.405 336 17477.54 42.83 53862.47 88888.00 2008-12-01 20:34:37.905 336 17477.62 42.91 53862.54 88888.00 2008-12-01 20:34:38.405 336 17477.70 42.86 53862.63 88888.00 2008-12-01 20:34:38.905 336 17477.68 42.82 53862.55 88888.00 2008-12-01 20:34:39.405 336 17477.66 42.76 53862.54 88888.00 2008-12-01 20:34:39.905 336 17477.67 42.82 53862.42 88888.00 2008-12-01 20:34:40.405 336 17477.76 42.84 53862.44 88888.00 2008-12-01 20:34:40.905 336 17477.74 42.85 53862.44 88888.00 2008-12-01 20:34:41.405 336 17477.70 42.83 53862.54 88888.00 2008-12-01 20:34:41.905 336 17477.60 42.84 53862.60 88888.00 2008-12-01 20:34:42.405 336 17477.57 42.93 53862.65 88888.00 2008-12-01 20:34:42.905 336 17477.58 42.91 53862.70 88888.00 2008-12-01 20:34:43.405 336 17477.61 42.92 53862.62 88888.00 2008-12-01 20:34:43.905 336 17477.72 42.83 53862.48 88888.00 2008-12-01 20:34:44.405 336 17477.70 42.82 53862.57 88888.00 2008-12-01 20:34:44.905 336 17477.67 42.83 53862.53 88888.00 2008-12-01 20:34:45.405 336 17477.65 42.94 53862.53 88888.00 2008-12-01 20:34:45.905 336 17477.71 42.95 53862.49 88888.00 2008-12-01 20:34:46.405 336 17477.72 42.91 53862.60 88888.00 2008-12-01 20:34:46.905 336 17477.62 42.88 53862.60 88888.00 2008-12-01 20:34:47.405 336 17477.64 42.87 53862.56 88888.00 2008-12-01 20:34:47.905 336 17477.63 42.90 53862.60 88888.00 2008-12-01 20:34:48.405 336 17477.56 42.93 53862.62 88888.00 2008-12-01 20:34:48.905 336 17477.65 42.88 53862.62 88888.00 2008-12-01 20:34:49.405 336 17477.65 42.90 53862.53 88888.00 2008-12-01 20:34:49.905 336 17477.68 42.91 53862.54 88888.00 2008-12-01 20:34:50.405 336 17477.77 42.84 53862.52 88888.00 2008-12-01 20:34:50.905 336 17477.81 42.82 53862.62 88888.00 2008-12-01 20:34:51.405 336 17477.71 42.97 53862.59 88888.00 2008-12-01 20:34:51.905 336 17477.66 43.02 53862.58 88888.00 2008-12-01 20:34:52.405 336 17477.66 43.03 53862.60 88888.00 2008-12-01 20:34:52.905 336 17477.64 43.03 53862.59 88888.00 2008-12-01 20:34:53.405 336 17477.63 43.01 53862.62 88888.00 2008-12-01 20:34:53.905 336 17477.62 42.98 53862.75 88888.00 2008-12-01 20:34:54.405 336 17477.62 43.05 53862.79 88888.00 2008-12-01 20:34:54.905 336 17477.65 43.03 53862.81 88888.00 2008-12-01 20:34:55.405 336 17477.65 43.02 53862.80 88888.00 2008-12-01 20:34:55.905 336 17477.68 43.03 53862.80 88888.00 2008-12-01 20:34:56.405 336 17477.75 42.96 53862.73 88888.00 2008-12-01 20:34:56.905 336 17477.81 42.96 53862.77 88888.00 2008-12-01 20:34:57.405 336 17477.82 42.95 53862.88 88888.00 2008-12-01 20:34:57.905 336 17477.84 43.04 53862.80 88888.00 2008-12-01 20:34:58.405 336 17477.94 43.10 53862.70 88888.00 2008-12-01 20:34:58.905 336 17478.03 43.03 53862.68 88888.00 2008-12-01 20:34:59.405 336 17478.00 42.98 53862.76 88888.00 2008-12-01 20:34:59.905 336 17477.86 42.98 53862.73 88888.00 2008-12-01 20:35:00.405 336 17477.84 42.96 53862.74 88888.00 2008-12-01 20:35:00.905 336 17477.84 42.96 53862.76 88888.00 2008-12-01 20:35:01.405 336 17477.80 43.05 53862.73 88888.00 2008-12-01 20:35:01.905 336 17477.75 43.08 53862.76 88888.00 2008-12-01 20:35:02.405 336 17477.75 43.07 53862.69 88888.00 2008-12-01 20:35:02.905 336 17477.67 43.02 53862.68 88888.00 2008-12-01 20:35:03.405 336 17477.56 43.01 53862.73 88888.00 2008-12-01 20:35:03.905 336 17477.65 43.02 53862.67 88888.00 2008-12-01 20:35:04.405 336 17477.77 43.03 53862.51 88888.00 2008-12-01 20:35:04.905 336 17477.75 43.06 53862.51 88888.00 2008-12-01 20:35:05.405 336 17477.67 43.07 53862.64 88888.00 2008-12-01 20:35:05.905 336 17477.74 43.10 53862.66 88888.00 2008-12-01 20:35:06.405 336 17477.67 43.10 53862.68 88888.00 2008-12-01 20:35:06.905 336 17477.70 43.21 53862.76 88888.00 2008-12-01 20:35:07.405 336 17477.71 43.31 53862.71 88888.00 2008-12-01 20:35:07.905 336 17477.77 43.29 53862.64 88888.00 2008-12-01 20:35:08.405 336 17477.76 43.14 53862.63 88888.00 2008-12-01 20:35:08.905 336 17477.80 43.14 53862.59 88888.00 2008-12-01 20:35:09.405 336 17477.84 43.11 53862.67 88888.00 2008-12-01 20:35:09.905 336 17477.73 43.12 53862.71 88888.00 2008-12-01 20:35:10.405 336 17477.74 43.14 53862.69 88888.00 2008-12-01 20:35:10.905 336 17477.83 43.05 53862.60 88888.00 2008-12-01 20:35:11.405 336 17477.85 43.07 53862.59 88888.00 2008-12-01 20:35:11.905 336 17477.78 43.05 53862.57 88888.00 2008-12-01 20:35:12.405 336 17477.74 43.10 53862.67 88888.00 2008-12-01 20:35:12.905 336 17477.75 43.11 53862.78 88888.00 2008-12-01 20:35:13.405 336 17477.84 43.08 53862.83 88888.00 2008-12-01 20:35:13.905 336 17477.88 43.10 53862.89 88888.00 2008-12-01 20:35:14.405 336 17477.72 43.03 53862.77 88888.00 2008-12-01 20:35:14.905 336 17477.77 43.01 53862.65 88888.00 2008-12-01 20:35:15.405 336 17477.84 43.16 53862.62 88888.00 2008-12-01 20:35:15.905 336 17477.91 43.18 53862.54 88888.00 2008-12-01 20:35:16.405 336 17477.92 43.18 53862.62 88888.00 2008-12-01 20:35:16.905 336 17477.90 43.06 53862.73 88888.00 2008-12-01 20:35:17.405 336 17477.92 43.05 53862.68 88888.00 2008-12-01 20:35:17.905 336 17477.85 43.11 53862.62 88888.00 2008-12-01 20:35:18.405 336 17477.91 43.11 53862.68 88888.00 2008-12-01 20:35:18.905 336 17477.91 43.13 53862.69 88888.00 2008-12-01 20:35:19.405 336 17477.97 43.17 53862.70 88888.00 2008-12-01 20:35:19.905 336 17477.96 43.14 53862.69 88888.00 2008-12-01 20:35:20.405 336 17477.90 43.10 53862.76 88888.00 2008-12-01 20:35:20.905 336 17477.93 43.14 53862.73 88888.00 2008-12-01 20:35:21.405 336 17477.94 43.07 53862.68 88888.00 2008-12-01 20:35:21.905 336 17477.98 43.00 53862.62 88888.00 2008-12-01 20:35:22.405 336 17477.96 43.01 53862.55 88888.00 2008-12-01 20:35:22.905 336 17477.94 43.05 53862.55 88888.00 2008-12-01 20:35:23.405 336 17478.01 43.11 53862.66 88888.00 2008-12-01 20:35:23.905 336 17477.96 43.12 53862.68 88888.00 2008-12-01 20:35:24.405 336 17478.03 43.12 53862.68 88888.00 2008-12-01 20:35:24.905 336 17477.98 43.04 53862.66 88888.00 2008-12-01 20:35:25.405 336 17477.94 43.05 53862.67 88888.00 2008-12-01 20:35:25.905 336 17477.95 43.07 53862.73 88888.00 2008-12-01 20:35:26.405 336 17477.91 43.14 53862.71 88888.00 2008-12-01 20:35:26.905 336 17477.93 43.15 53862.77 88888.00 2008-12-01 20:35:27.405 336 17477.91 43.17 53862.77 88888.00 2008-12-01 20:35:27.905 336 17477.87 43.10 53862.74 88888.00 2008-12-01 20:35:28.405 336 17477.94 43.04 53862.74 88888.00 2008-12-01 20:35:28.905 336 17477.94 43.04 53862.73 88888.00 2008-12-01 20:35:29.405 336 17477.91 43.03 53862.75 88888.00 2008-12-01 20:35:29.905 336 17477.95 43.02 53862.71 88888.00 2008-12-01 20:35:30.405 336 17477.98 43.02 53862.67 88888.00 2008-12-01 20:35:30.905 336 17478.00 43.05 53862.70 88888.00 2008-12-01 20:35:31.405 336 17477.96 43.05 53862.62 88888.00 2008-12-01 20:35:31.905 336 17477.94 43.05 53862.65 88888.00 2008-12-01 20:35:32.405 336 17477.94 43.01 53862.73 88888.00 2008-12-01 20:35:32.905 336 17477.91 43.02 53862.67 88888.00 2008-12-01 20:35:33.405 336 17477.93 43.05 53862.65 88888.00 2008-12-01 20:35:33.905 336 17478.01 43.07 53862.64 88888.00 2008-12-01 20:35:34.405 336 17478.00 43.08 53862.68 88888.00 2008-12-01 20:35:34.905 336 17478.04 43.07 53862.69 88888.00 2008-12-01 20:35:35.405 336 17478.03 43.10 53862.57 88888.00 2008-12-01 20:35:35.905 336 17478.00 43.07 53862.52 88888.00 2008-12-01 20:35:36.405 336 17477.96 43.03 53862.54 88888.00 2008-12-01 20:35:36.905 336 17477.97 43.07 53862.58 88888.00 2008-12-01 20:35:37.405 336 17477.87 43.12 53862.57 88888.00 2008-12-01 20:35:37.905 336 17477.88 43.03 53862.54 88888.00 2008-12-01 20:35:38.405 336 17477.85 43.00 53862.52 88888.00 2008-12-01 20:35:38.905 336 17477.85 42.95 53862.54 88888.00 2008-12-01 20:35:39.405 336 17477.87 42.93 53862.53 88888.00 2008-12-01 20:35:39.905 336 17477.78 42.91 53862.56 88888.00 2008-12-01 20:35:40.405 336 17477.84 42.92 53862.55 88888.00 2008-12-01 20:35:40.905 336 17477.91 43.02 53862.49 88888.00 2008-12-01 20:35:41.405 336 17477.94 43.03 53862.56 88888.00 2008-12-01 20:35:41.905 336 17478.00 43.01 53862.56 88888.00 2008-12-01 20:35:42.405 336 17478.03 42.97 53862.53 88888.00 2008-12-01 20:35:42.905 336 17477.98 42.91 53862.51 88888.00 2008-12-01 20:35:43.405 336 17477.95 42.88 53862.52 88888.00 2008-12-01 20:35:43.905 336 17477.98 42.94 53862.44 88888.00 2008-12-01 20:35:44.405 336 17477.94 42.98 53862.46 88888.00 2008-12-01 20:35:44.905 336 17477.88 42.97 53862.54 88888.00 2008-12-01 20:35:45.405 336 17477.85 42.97 53862.57 88888.00 2008-12-01 20:35:45.905 336 17477.95 42.91 53862.55 88888.00 2008-12-01 20:35:46.405 336 17477.93 42.94 53862.53 88888.00 2008-12-01 20:35:46.905 336 17477.88 42.94 53862.51 88888.00 2008-12-01 20:35:47.405 336 17477.94 42.91 53862.54 88888.00 2008-12-01 20:35:47.905 336 17477.96 42.93 53862.60 88888.00 2008-12-01 20:35:48.405 336 17477.88 42.92 53862.54 88888.00 2008-12-01 20:35:48.905 336 17477.86 42.96 53862.51 88888.00 2008-12-01 20:35:49.405 336 17477.95 42.96 53862.66 88888.00 2008-12-01 20:35:49.905 336 17478.06 42.97 53862.65 88888.00 2008-12-01 20:35:50.405 336 17478.01 42.97 53862.57 88888.00 2008-12-01 20:35:50.905 336 17477.98 42.95 53862.45 88888.00 2008-12-01 20:35:51.405 336 17478.01 42.88 53862.45 88888.00 2008-12-01 20:35:51.905 336 17478.07 42.88 53862.46 88888.00 2008-12-01 20:35:52.405 336 17477.97 42.90 53862.48 88888.00 2008-12-01 20:35:52.905 336 17477.94 42.94 53862.41 88888.00 2008-12-01 20:35:53.405 336 17477.95 42.93 53862.37 88888.00 2008-12-01 20:35:53.905 336 17478.01 42.93 53862.41 88888.00 2008-12-01 20:35:54.405 336 17477.95 42.94 53862.41 88888.00 2008-12-01 20:35:54.905 336 17477.96 42.94 53862.37 88888.00 2008-12-01 20:35:55.405 336 17477.95 42.94 53862.43 88888.00 2008-12-01 20:35:55.905 336 17477.96 43.00 53862.55 88888.00 2008-12-01 20:35:56.405 336 17477.94 43.04 53862.52 88888.00 2008-12-01 20:35:56.905 336 17478.02 42.95 53862.44 88888.00 2008-12-01 20:35:57.405 336 17478.01 42.85 53862.46 88888.00 2008-12-01 20:35:57.905 336 17477.94 42.94 53862.48 88888.00 2008-12-01 20:35:58.405 336 17477.97 43.04 53862.46 88888.00 2008-12-01 20:35:58.905 336 17477.96 42.97 53862.38 88888.00 2008-12-01 20:35:59.405 336 17478.01 42.92 53862.40 88888.00 2008-12-01 20:35:59.905 336 17478.05 42.95 53862.51 88888.00 2008-12-01 20:36:00.405 336 17478.00 42.88 53862.64 88888.00 2008-12-01 20:36:00.905 336 17478.13 42.94 53862.55 88888.00 2008-12-01 20:36:01.405 336 17478.11 42.87 53862.43 88888.00 2008-12-01 20:36:01.905 336 17478.01 42.86 53862.51 88888.00 2008-12-01 20:36:02.405 336 17477.98 42.87 53862.57 88888.00 2008-12-01 20:36:02.905 336 17477.97 42.90 53862.48 88888.00 2008-12-01 20:36:03.405 336 17478.06 42.86 53862.49 88888.00 2008-12-01 20:36:03.905 336 17478.11 42.83 53862.47 88888.00 2008-12-01 20:36:04.405 336 17478.00 42.78 53862.48 88888.00 2008-12-01 20:36:04.905 336 17478.00 42.79 53862.52 88888.00 2008-12-01 20:36:05.405 336 17477.94 42.79 53862.51 88888.00 2008-12-01 20:36:05.905 336 17477.92 42.86 53862.45 88888.00 2008-12-01 20:36:06.405 336 17478.01 42.87 53862.47 88888.00 2008-12-01 20:36:06.905 336 17478.05 42.91 53862.49 88888.00 2008-12-01 20:36:07.405 336 17478.05 42.88 53862.58 88888.00 2008-12-01 20:36:07.905 336 17477.94 42.88 53862.58 88888.00 2008-12-01 20:36:08.405 336 17477.93 42.92 53862.51 88888.00 2008-12-01 20:36:08.905 336 17477.97 42.90 53862.49 88888.00 2008-12-01 20:36:09.405 336 17478.04 42.90 53862.56 88888.00 2008-12-01 20:36:09.905 336 17478.13 42.84 53862.56 88888.00 2008-12-01 20:36:10.405 336 17478.17 42.79 53862.44 88888.00 2008-12-01 20:36:10.905 336 17478.28 42.82 53862.47 88888.00 2008-12-01 20:36:11.405 336 17478.15 42.81 53862.44 88888.00 2008-12-01 20:36:11.905 336 17478.13 42.85 53862.41 88888.00 2008-12-01 20:36:12.405 336 17478.12 42.81 53862.45 88888.00 2008-12-01 20:36:12.905 336 17478.12 42.75 53862.54 88888.00 2008-12-01 20:36:13.405 336 17478.09 42.77 53862.51 88888.00 2008-12-01 20:36:13.905 336 17478.09 42.75 53862.54 88888.00 2008-12-01 20:36:14.405 336 17478.16 42.75 53862.44 88888.00 2008-12-01 20:36:14.905 336 17478.14 42.73 53862.41 88888.00 2008-12-01 20:36:15.405 336 17478.08 42.76 53862.51 88888.00 2008-12-01 20:36:15.905 336 17478.08 42.71 53862.53 88888.00 2008-12-01 20:36:16.405 336 17478.13 42.77 53862.53 88888.00 2008-12-01 20:36:16.905 336 17478.13 42.73 53862.47 88888.00 2008-12-01 20:36:17.405 336 17478.14 42.69 53862.47 88888.00 2008-12-01 20:36:17.905 336 17478.17 42.65 53862.52 88888.00 2008-12-01 20:36:18.405 336 17478.21 42.76 53862.54 88888.00 2008-12-01 20:36:18.905 336 17478.11 42.75 53862.60 88888.00 2008-12-01 20:36:19.405 336 17478.19 42.75 53862.63 88888.00 2008-12-01 20:36:19.905 336 17478.16 42.78 53862.68 88888.00 2008-12-01 20:36:20.405 336 17478.15 42.77 53862.63 88888.00 2008-12-01 20:36:20.905 336 17478.18 42.75 53862.57 88888.00 2008-12-01 20:36:21.405 336 17478.17 42.71 53862.53 88888.00 2008-12-01 20:36:21.905 336 17478.15 42.76 53862.49 88888.00 2008-12-01 20:36:22.405 336 17478.21 42.75 53862.56 88888.00 2008-12-01 20:36:22.905 336 17478.34 42.69 53862.55 88888.00 2008-12-01 20:36:23.405 336 17478.48 42.67 53862.51 88888.00 2008-12-01 20:36:23.905 336 17478.44 42.68 53862.55 88888.00 2008-12-01 20:36:24.405 336 17478.36 42.66 53862.55 88888.00 2008-12-01 20:36:24.905 336 17478.29 42.63 53862.55 88888.00 2008-12-01 20:36:25.405 336 17478.28 42.67 53862.65 88888.00 2008-12-01 20:36:25.905 336 17478.31 42.64 53862.57 88888.00 2008-12-01 20:36:26.405 336 17478.31 42.72 53862.52 88888.00 2008-12-01 20:36:26.905 336 17478.28 42.72 53862.62 88888.00 2008-12-01 20:36:27.405 336 17478.19 42.76 53862.68 88888.00 2008-12-01 20:36:27.905 336 17478.19 42.78 53862.71 88888.00 2008-12-01 20:36:28.405 336 17478.09 42.78 53862.66 88888.00 2008-12-01 20:36:28.905 336 17478.14 42.77 53862.65 88888.00 2008-12-01 20:36:29.405 336 17478.14 42.81 53862.67 88888.00 2008-12-01 20:36:29.905 336 17478.16 42.75 53862.64 88888.00 2008-12-01 20:36:30.405 336 17478.18 42.71 53862.67 88888.00 2008-12-01 20:36:30.905 336 17478.17 42.72 53862.62 88888.00 2008-12-01 20:36:31.405 336 17478.21 42.71 53862.60 88888.00 2008-12-01 20:36:31.905 336 17478.34 42.65 53862.73 88888.00 2008-12-01 20:36:32.405 336 17478.35 42.69 53862.79 88888.00 2008-12-01 20:36:32.905 336 17478.32 42.74 53862.86 88888.00 2008-12-01 20:36:33.405 336 17478.24 42.72 53862.83 88888.00 2008-12-01 20:36:33.905 336 17478.23 42.72 53862.77 88888.00 2008-12-01 20:36:34.405 336 17478.25 42.69 53862.69 88888.00 2008-12-01 20:36:34.905 336 17478.31 42.72 53862.62 88888.00 2008-12-01 20:36:35.405 336 17478.41 42.72 53862.63 88888.00 2008-12-01 20:36:35.905 336 17478.41 42.64 53862.59 88888.00 2008-12-01 20:36:36.405 336 17478.33 42.67 53862.56 88888.00 2008-12-01 20:36:36.905 336 17478.26 42.68 53862.63 88888.00 2008-12-01 20:36:37.405 336 17478.18 42.68 53862.65 88888.00 2008-12-01 20:36:37.905 336 17478.24 42.76 53862.64 88888.00 2008-12-01 20:36:38.405 336 17478.14 42.76 53862.60 88888.00 2008-12-01 20:36:38.905 336 17478.05 42.69 53862.65 88888.00 2008-12-01 20:36:39.405 336 17478.16 42.68 53862.69 88888.00 2008-12-01 20:36:39.905 336 17478.25 42.67 53862.67 88888.00 2008-12-01 20:36:40.405 336 17478.21 42.63 53862.58 88888.00 2008-12-01 20:36:40.905 336 17478.22 42.68 53862.77 88888.00 2008-12-01 20:36:41.405 336 17478.25 42.72 53862.86 88888.00 2008-12-01 20:36:41.905 336 17478.31 42.74 53862.86 88888.00 2008-12-01 20:36:42.405 336 17478.25 42.77 53862.85 88888.00 2008-12-01 20:36:42.905 336 17478.32 42.77 53862.74 88888.00 2008-12-01 20:36:43.405 336 17478.41 42.72 53862.83 88888.00 2008-12-01 20:36:43.905 336 17478.31 42.72 53862.86 88888.00 2008-12-01 20:36:44.405 336 17478.29 42.73 53862.85 88888.00 2008-12-01 20:36:44.905 336 17478.32 42.66 53862.85 88888.00 2008-12-01 20:36:45.405 336 17478.26 42.63 53862.83 88888.00 2008-12-01 20:36:45.905 336 17478.22 42.72 53862.74 88888.00 2008-12-01 20:36:46.405 336 17478.22 42.78 53862.71 88888.00 2008-12-01 20:36:46.905 336 17478.33 42.76 53862.70 88888.00 2008-12-01 20:36:47.405 336 17478.31 42.68 53862.71 88888.00 2008-12-01 20:36:47.905 336 17478.38 42.62 53862.69 88888.00 2008-12-01 20:36:48.405 336 17478.31 42.65 53862.60 88888.00 2008-12-01 20:36:48.905 336 17478.22 42.67 53862.66 88888.00 2008-12-01 20:36:49.405 336 17478.25 42.63 53862.73 88888.00 2008-12-01 20:36:49.905 336 17478.27 42.62 53862.80 88888.00 2008-12-01 20:36:50.405 336 17478.39 42.65 53862.75 88888.00 2008-12-01 20:36:50.905 336 17478.46 42.67 53862.68 88888.00 2008-12-01 20:36:51.405 336 17478.44 42.65 53862.60 88888.00 2008-12-01 20:36:51.905 336 17478.38 42.68 53862.55 88888.00 2008-12-01 20:36:52.405 336 17478.42 42.64 53862.63 88888.00 2008-12-01 20:36:52.905 336 17478.47 42.66 53862.76 88888.00 2008-12-01 20:36:53.405 336 17478.45 42.65 53862.86 88888.00 2008-12-01 20:36:53.905 336 17478.54 42.67 53862.77 88888.00 2008-12-01 20:36:54.405 336 17478.52 42.66 53862.75 88888.00 2008-12-01 20:36:54.905 336 17478.51 42.56 53862.70 88888.00 2008-12-01 20:36:55.405 336 17478.48 42.56 53862.70 88888.00 2008-12-01 20:36:55.905 336 17478.44 42.61 53862.75 88888.00 2008-12-01 20:36:56.405 336 17478.47 42.64 53862.71 88888.00 2008-12-01 20:36:56.905 336 17478.52 42.64 53862.74 88888.00 2008-12-01 20:36:57.405 336 17478.49 42.64 53862.69 88888.00 2008-12-01 20:36:57.905 336 17478.43 42.66 53862.59 88888.00 2008-12-01 20:36:58.405 336 17478.46 42.64 53862.65 88888.00 2008-12-01 20:36:58.905 336 17478.48 42.64 53862.53 88888.00 2008-12-01 20:36:59.405 336 17478.43 42.65 53862.55 88888.00 2008-12-01 20:36:59.905 336 17478.36 42.64 53862.59 88888.00 2008-12-01 20:37:00.405 336 17478.35 42.54 53862.64 88888.00 2008-12-01 20:37:00.905 336 17478.31 42.47 53862.63 88888.00 2008-12-01 20:37:01.405 336 17478.36 42.57 53862.66 88888.00 2008-12-01 20:37:01.905 336 17478.43 42.56 53862.74 88888.00 2008-12-01 20:37:02.405 336 17478.45 42.46 53862.76 88888.00 2008-12-01 20:37:02.905 336 17478.47 42.43 53862.73 88888.00 2008-12-01 20:37:03.405 336 17478.49 42.47 53862.58 88888.00 2008-12-01 20:37:03.905 336 17478.42 42.52 53862.64 88888.00 2008-12-01 20:37:04.405 336 17478.37 42.53 53862.66 88888.00 2008-12-01 20:37:04.905 336 17478.38 42.48 53862.69 88888.00 2008-12-01 20:37:05.405 336 17478.38 42.43 53862.70 88888.00 2008-12-01 20:37:05.905 336 17478.32 42.44 53862.67 88888.00 2008-12-01 20:37:06.405 336 17478.38 42.55 53862.67 88888.00 2008-12-01 20:37:06.905 336 17478.42 42.54 53862.67 88888.00 2008-12-01 20:37:07.405 336 17478.45 42.46 53862.68 88888.00 2008-12-01 20:37:07.905 336 17478.48 42.45 53862.74 88888.00 2008-12-01 20:37:08.405 336 17478.42 42.53 53862.70 88888.00 2008-12-01 20:37:08.905 336 17478.47 42.54 53862.70 88888.00 2008-12-01 20:37:09.405 336 17478.49 42.51 53862.68 88888.00 2008-12-01 20:37:09.905 336 17478.48 42.56 53862.73 88888.00 2008-12-01 20:37:10.405 336 17478.47 42.53 53862.71 88888.00 2008-12-01 20:37:10.905 336 17478.38 42.53 53862.74 88888.00 2008-12-01 20:37:11.405 336 17478.37 42.61 53862.74 88888.00 2008-12-01 20:37:11.905 336 17478.47 42.55 53862.64 88888.00 2008-12-01 20:37:12.405 336 17478.52 42.55 53862.65 88888.00 2008-12-01 20:37:12.905 336 17478.41 42.56 53862.74 88888.00 2008-12-01 20:37:13.405 336 17478.36 42.56 53862.71 88888.00 2008-12-01 20:37:13.905 336 17478.32 42.53 53862.69 88888.00 2008-12-01 20:37:14.405 336 17478.34 42.53 53862.68 88888.00 2008-12-01 20:37:14.905 336 17478.32 42.59 53862.70 88888.00 2008-12-01 20:37:15.405 336 17478.41 42.55 53862.75 88888.00 2008-12-01 20:37:15.905 336 17478.35 42.51 53862.80 88888.00 2008-12-01 20:37:16.405 336 17478.36 42.54 53862.77 88888.00 2008-12-01 20:37:16.905 336 17478.44 42.59 53862.69 88888.00 2008-12-01 20:37:17.405 336 17478.51 42.62 53862.68 88888.00 2008-12-01 20:37:17.905 336 17478.53 42.58 53862.67 88888.00 2008-12-01 20:37:18.405 336 17478.55 42.61 53862.57 88888.00 2008-12-01 20:37:18.905 336 17478.60 42.58 53862.59 88888.00 2008-12-01 20:37:19.405 336 17478.47 42.63 53862.64 88888.00 2008-12-01 20:37:19.905 336 17478.36 42.64 53862.67 88888.00 2008-12-01 20:37:20.405 336 17478.26 42.65 53862.69 88888.00 2008-12-01 20:37:20.905 336 17478.28 42.53 53862.59 88888.00 2008-12-01 20:37:21.405 336 17478.39 42.51 53862.53 88888.00 2008-12-01 20:37:21.905 336 17478.41 42.53 53862.56 88888.00 2008-12-01 20:37:22.405 336 17478.38 42.52 53862.62 88888.00 2008-12-01 20:37:22.905 336 17478.48 42.46 53862.54 88888.00 2008-12-01 20:37:23.405 336 17478.48 42.46 53862.51 88888.00 2008-12-01 20:37:23.905 336 17478.45 42.45 53862.52 88888.00 2008-12-01 20:37:24.405 336 17478.42 42.45 53862.44 88888.00 2008-12-01 20:37:24.905 336 17478.43 42.46 53862.52 88888.00 2008-12-01 20:37:25.405 336 17478.48 42.38 53862.54 88888.00 2008-12-01 20:37:25.905 336 17478.44 42.49 53862.47 88888.00 2008-12-01 20:37:26.405 336 17478.47 42.55 53862.53 88888.00 2008-12-01 20:37:26.905 336 17478.56 42.53 53862.59 88888.00 2008-12-01 20:37:27.405 336 17478.53 42.57 53862.59 88888.00 2008-12-01 20:37:27.905 336 17478.47 42.58 53862.56 88888.00 2008-12-01 20:37:28.405 336 17478.47 42.51 53862.57 88888.00 2008-12-01 20:37:28.905 336 17478.48 42.57 53862.53 88888.00 2008-12-01 20:37:29.405 336 17478.41 42.52 53862.51 88888.00 2008-12-01 20:37:29.905 336 17478.34 42.47 53862.49 88888.00 2008-12-01 20:37:30.405 336 17478.38 42.55 53862.47 88888.00 2008-12-01 20:37:30.905 336 17478.45 42.52 53862.47 88888.00 2008-12-01 20:37:31.405 336 17478.41 42.44 53862.58 88888.00 2008-12-01 20:37:31.905 336 17478.44 42.44 53862.62 88888.00 2008-12-01 20:37:32.405 336 17478.47 42.46 53862.59 88888.00 2008-12-01 20:37:32.905 336 17478.42 42.43 53862.56 88888.00 2008-12-01 20:37:33.405 336 17478.37 42.48 53862.53 88888.00 2008-12-01 20:37:33.905 336 17478.36 42.45 53862.54 88888.00 2008-12-01 20:37:34.405 336 17478.38 42.39 53862.53 88888.00 2008-12-01 20:37:34.905 336 17478.42 42.41 53862.48 88888.00 2008-12-01 20:37:35.405 336 17478.28 42.41 53862.42 88888.00 2008-12-01 20:37:35.905 336 17478.29 42.37 53862.42 88888.00 2008-12-01 20:37:36.405 336 17478.29 42.34 53862.56 88888.00 2008-12-01 20:37:36.905 336 17478.19 42.34 53862.68 88888.00 2008-12-01 20:37:37.405 336 17478.22 42.33 53862.64 88888.00 2008-12-01 20:37:37.905 336 17478.17 42.33 53862.60 88888.00 2008-12-01 20:37:38.405 336 17478.15 42.28 53862.56 88888.00 2008-12-01 20:37:38.905 336 17478.21 42.29 53862.52 88888.00 2008-12-01 20:37:39.405 336 17478.21 42.32 53862.58 88888.00 2008-12-01 20:37:39.905 336 17478.22 42.28 53862.59 88888.00 2008-12-01 20:37:40.405 336 17478.24 42.39 53862.48 88888.00 2008-12-01 20:37:40.905 336 17478.16 42.42 53862.52 88888.00 2008-12-01 20:37:41.405 336 17478.12 42.41 53862.57 88888.00 2008-12-01 20:37:41.905 336 17478.18 42.39 53862.73 88888.00 2008-12-01 20:37:42.405 336 17478.28 42.33 53862.80 88888.00 2008-12-01 20:37:42.905 336 17478.25 42.33 53862.69 88888.00 2008-12-01 20:37:43.405 336 17478.24 42.41 53862.58 88888.00 2008-12-01 20:37:43.905 336 17478.24 42.38 53862.56 88888.00 2008-12-01 20:37:44.405 336 17478.28 42.46 53862.60 88888.00 2008-12-01 20:37:44.905 336 17478.25 42.38 53862.58 88888.00 2008-12-01 20:37:45.405 336 17478.21 42.34 53862.56 88888.00 2008-12-01 20:37:45.905 336 17478.22 42.34 53862.49 88888.00 2008-12-01 20:37:46.405 336 17478.23 42.37 53862.56 88888.00 2008-12-01 20:37:46.905 336 17478.13 42.33 53862.62 88888.00 2008-12-01 20:37:47.405 336 17478.06 42.25 53862.59 88888.00 2008-12-01 20:37:47.905 336 17478.11 42.35 53862.55 88888.00 2008-12-01 20:37:48.405 336 17478.15 42.30 53862.65 88888.00 2008-12-01 20:37:48.905 336 17478.11 42.25 53862.66 88888.00 2008-12-01 20:37:49.405 336 17478.06 42.25 53862.64 88888.00 2008-12-01 20:37:49.905 336 17478.14 42.28 53862.60 88888.00 2008-12-01 20:37:50.405 336 17478.15 42.32 53862.54 88888.00 2008-12-01 20:37:50.905 336 17478.23 42.37 53862.52 88888.00 2008-12-01 20:37:51.405 336 17478.29 42.41 53862.53 88888.00 2008-12-01 20:37:51.905 336 17478.19 42.43 53862.59 88888.00 2008-12-01 20:37:52.405 336 17478.26 42.43 53862.56 88888.00 2008-12-01 20:37:52.905 336 17478.25 42.48 53862.53 88888.00 2008-12-01 20:37:53.405 336 17478.13 42.51 53862.43 88888.00 2008-12-01 20:37:53.905 336 17478.16 42.45 53862.47 88888.00 2008-12-01 20:37:54.405 336 17478.26 42.44 53862.53 88888.00 2008-12-01 20:37:54.905 336 17478.25 42.38 53862.53 88888.00 2008-12-01 20:37:55.405 336 17478.29 42.35 53862.52 88888.00 2008-12-01 20:37:55.905 336 17478.32 42.35 53862.47 88888.00 2008-12-01 20:37:56.405 336 17478.25 42.35 53862.47 88888.00 2008-12-01 20:37:56.905 336 17478.23 42.34 53862.47 88888.00 2008-12-01 20:37:57.405 336 17478.15 42.29 53862.52 88888.00 2008-12-01 20:37:57.905 336 17478.12 42.32 53862.67 88888.00 2008-12-01 20:37:58.402 336 17478.21 42.32 53862.62 88888.00 2008-12-01 20:37:58.902 336 17478.21 42.25 53862.57 88888.00 2008-12-01 20:37:59.402 336 17478.15 42.24 53862.47 88888.00 2008-12-01 20:37:59.902 336 17478.16 42.28 53862.54 88888.00 2008-12-01 20:38:00.402 336 17478.21 42.29 53862.47 88888.00 2008-12-01 20:38:00.902 336 17478.23 42.25 53862.55 88888.00 2008-12-01 20:38:01.402 336 17478.27 42.25 53862.47 88888.00 2008-12-01 20:38:01.902 336 17478.26 42.25 53862.41 88888.00 2008-12-01 20:38:02.402 336 17478.23 42.24 53862.49 88888.00 2008-12-01 20:38:02.902 336 17478.21 42.23 53862.53 88888.00 2008-12-01 20:38:03.402 336 17478.29 42.28 53862.47 88888.00 2008-12-01 20:38:03.902 336 17478.23 42.24 53862.51 88888.00 2008-12-01 20:38:04.402 336 17478.18 42.24 53862.44 88888.00 2008-12-01 20:38:04.902 336 17478.27 42.25 53862.51 88888.00 2008-12-01 20:38:05.402 336 17478.32 42.25 53862.56 88888.00 2008-12-01 20:38:05.902 336 17478.38 42.23 53862.67 88888.00 2008-12-01 20:38:06.402 336 17478.39 42.24 53862.56 88888.00 2008-12-01 20:38:06.902 336 17478.29 42.17 53862.49 88888.00 2008-12-01 20:38:07.402 336 17478.27 42.26 53862.63 88888.00 2008-12-01 20:38:07.902 336 17478.19 42.34 53862.59 88888.00 2008-12-01 20:38:08.402 336 17478.28 42.37 53862.54 88888.00 2008-12-01 20:38:08.902 336 17478.34 42.36 53862.45 88888.00 2008-12-01 20:38:09.402 336 17478.35 42.33 53862.54 88888.00 2008-12-01 20:38:09.902 336 17478.37 42.29 53862.59 88888.00 2008-12-01 20:38:10.402 336 17478.43 42.32 53862.64 88888.00 2008-12-01 20:38:10.902 336 17478.45 42.30 53862.68 88888.00 2008-12-01 20:38:11.402 336 17478.43 42.26 53862.66 88888.00 2008-12-01 20:38:11.902 336 17478.35 42.28 53862.65 88888.00 2008-12-01 20:38:12.402 336 17478.27 42.29 53862.69 88888.00 2008-12-01 20:38:12.902 336 17478.27 42.37 53862.69 88888.00 2008-12-01 20:38:13.402 336 17478.27 42.41 53862.63 88888.00 2008-12-01 20:38:13.902 336 17478.31 42.30 53862.56 88888.00 2008-12-01 20:38:14.402 336 17478.23 42.27 53862.60 88888.00 2008-12-01 20:38:14.902 336 17478.19 42.24 53862.57 88888.00 2008-12-01 20:38:15.402 336 17478.18 42.27 53862.58 88888.00 2008-12-01 20:38:15.902 336 17478.21 42.32 53862.56 88888.00 2008-12-01 20:38:16.402 336 17478.21 42.37 53862.54 88888.00 2008-12-01 20:38:16.902 336 17478.19 42.43 53862.58 88888.00 2008-12-01 20:38:17.402 336 17478.23 42.38 53862.65 88888.00 2008-12-01 20:38:17.902 336 17478.28 42.32 53862.51 88888.00 2008-12-01 20:38:18.402 336 17478.25 42.33 53862.47 88888.00 2008-12-01 20:38:18.902 336 17478.31 42.34 53862.55 88888.00 2008-12-01 20:38:19.402 336 17478.38 42.32 53862.58 88888.00 2008-12-01 20:38:19.902 336 17478.36 42.37 53862.62 88888.00 2008-12-01 20:38:20.402 336 17478.35 42.37 53862.69 88888.00 2008-12-01 20:38:20.902 336 17478.43 42.43 53862.68 88888.00 2008-12-01 20:38:21.402 336 17478.46 42.47 53862.62 88888.00 2008-12-01 20:38:21.902 336 17478.47 42.47 53862.63 88888.00 2008-12-01 20:38:22.402 336 17478.45 42.42 53862.62 88888.00 2008-12-01 20:38:22.902 336 17478.37 42.43 53862.67 88888.00 2008-12-01 20:38:23.402 336 17478.37 42.45 53862.60 88888.00 2008-12-01 20:38:23.902 336 17478.33 42.46 53862.60 88888.00 2008-12-01 20:38:24.402 336 17478.34 42.43 53862.53 88888.00 2008-12-01 20:38:24.902 336 17478.36 42.39 53862.57 88888.00 2008-12-01 20:38:25.402 336 17478.32 42.39 53862.66 88888.00 2008-12-01 20:38:25.902 336 17478.39 42.26 53862.64 88888.00 2008-12-01 20:38:26.402 336 17478.42 42.33 53862.70 88888.00 2008-12-01 20:38:26.902 336 17478.47 42.33 53862.74 88888.00 2008-12-01 20:38:27.402 336 17478.37 42.37 53862.70 88888.00 2008-12-01 20:38:27.902 336 17478.34 42.35 53862.63 88888.00 2008-12-01 20:38:28.402 336 17478.37 42.34 53862.52 88888.00 2008-12-01 20:38:28.902 336 17478.45 42.32 53862.48 88888.00 2008-12-01 20:38:29.402 336 17478.49 42.36 53862.48 88888.00 2008-12-01 20:38:29.902 336 17478.54 42.34 53862.45 88888.00 2008-12-01 20:38:30.402 336 17478.56 42.30 53862.46 88888.00 2008-12-01 20:38:30.902 336 17478.56 42.32 53862.46 88888.00 2008-12-01 20:38:31.402 336 17478.44 42.33 53862.43 88888.00 2008-12-01 20:38:31.902 336 17478.41 42.36 53862.46 88888.00 2008-12-01 20:38:32.402 336 17478.41 42.37 53862.53 88888.00 2008-12-01 20:38:32.902 336 17478.41 42.34 53862.48 88888.00 2008-12-01 20:38:33.402 336 17478.38 42.35 53862.33 88888.00 2008-12-01 20:38:33.902 336 17478.33 42.36 53862.32 88888.00 2008-12-01 20:38:34.402 336 17478.41 42.34 53862.40 88888.00 2008-12-01 20:38:34.902 336 17478.52 42.29 53862.42 88888.00 2008-12-01 20:38:35.402 336 17478.46 42.24 53862.46 88888.00 2008-12-01 20:38:35.902 336 17478.41 42.27 53862.52 88888.00 2008-12-01 20:38:36.402 336 17478.39 42.32 53862.54 88888.00 2008-12-01 20:38:36.902 336 17478.27 42.37 53862.55 88888.00 2008-12-01 20:38:37.402 336 17478.23 42.36 53862.56 88888.00 2008-12-01 20:38:37.902 336 17478.37 42.33 53862.54 88888.00 2008-12-01 20:38:38.402 336 17478.38 42.33 53862.51 88888.00 2008-12-01 20:38:38.902 336 17478.48 42.33 53862.51 88888.00 2008-12-01 20:38:39.402 336 17478.49 42.37 53862.46 88888.00 2008-12-01 20:38:39.902 336 17478.54 42.39 53862.48 88888.00 2008-12-01 20:38:40.402 336 17478.52 42.35 53862.48 88888.00 2008-12-01 20:38:40.902 336 17478.45 42.42 53862.46 88888.00 2008-12-01 20:38:41.402 336 17478.41 42.41 53862.44 88888.00 2008-12-01 20:38:41.902 336 17478.35 42.37 53862.57 88888.00 2008-12-01 20:38:42.402 336 17478.32 42.33 53862.65 88888.00 2008-12-01 20:38:42.902 336 17478.41 42.34 53862.59 88888.00 2008-12-01 20:38:43.402 336 17478.42 42.42 53862.59 88888.00 2008-12-01 20:38:43.902 336 17478.38 42.44 53862.60 88888.00 2008-12-01 20:38:44.402 336 17478.39 42.39 53862.60 88888.00 2008-12-01 20:38:44.902 336 17478.41 42.34 53862.57 88888.00 2008-12-01 20:38:45.402 336 17478.41 42.42 53862.60 88888.00 2008-12-01 20:38:45.902 336 17478.44 42.48 53862.56 88888.00 2008-12-01 20:38:46.402 336 17478.51 42.48 53862.60 88888.00 2008-12-01 20:38:46.902 336 17478.53 42.49 53862.60 88888.00 2008-12-01 20:38:47.402 336 17478.49 42.48 53862.49 88888.00 2008-12-01 20:38:47.902 336 17478.38 42.47 53862.48 88888.00 2008-12-01 20:38:48.402 336 17478.36 42.49 53862.56 88888.00 2008-12-01 20:38:48.902 336 17478.44 42.52 53862.59 88888.00 2008-12-01 20:38:49.402 336 17478.51 42.55 53862.65 88888.00 2008-12-01 20:38:49.902 336 17478.47 42.53 53862.60 88888.00 2008-12-01 20:38:50.402 336 17478.48 42.55 53862.59 88888.00 2008-12-01 20:38:50.902 336 17478.46 42.59 53862.58 88888.00 2008-12-01 20:38:51.402 336 17478.47 42.63 53862.63 88888.00 2008-12-01 20:38:51.902 336 17478.47 42.66 53862.62 88888.00 2008-12-01 20:38:52.402 336 17478.57 42.61 53862.59 88888.00 2008-12-01 20:38:52.902 336 17478.53 42.58 53862.54 88888.00 2008-12-01 20:38:53.402 336 17478.47 42.62 53862.52 88888.00 2008-12-01 20:38:53.902 336 17478.48 42.67 53862.52 88888.00 2008-12-01 20:38:54.402 336 17478.48 42.67 53862.58 88888.00 2008-12-01 20:38:54.902 336 17478.46 42.63 53862.67 88888.00 2008-12-01 20:38:55.402 336 17478.46 42.63 53862.68 88888.00 2008-12-01 20:38:55.902 336 17478.44 42.67 53862.68 88888.00 2008-12-01 20:38:56.402 336 17478.44 42.72 53862.67 88888.00 2008-12-01 20:38:56.902 336 17478.42 42.72 53862.63 88888.00 2008-12-01 20:38:57.402 336 17478.44 42.68 53862.62 88888.00 2008-12-01 20:38:57.902 336 17478.42 42.68 53862.63 88888.00 2008-12-01 20:38:58.402 336 17478.42 42.62 53862.68 88888.00 2008-12-01 20:38:58.902 336 17478.39 42.67 53862.68 88888.00 2008-12-01 20:38:59.402 336 17478.36 42.62 53862.53 88888.00 2008-12-01 20:38:59.902 336 17478.35 42.62 53862.47 88888.00 2008-12-01 20:39:00.402 336 17478.36 42.63 53862.52 88888.00 2008-12-01 20:39:00.902 336 17478.42 42.62 53862.52 88888.00 2008-12-01 20:39:01.402 336 17478.41 42.64 53862.45 88888.00 2008-12-01 20:39:01.902 336 17478.39 42.71 53862.42 88888.00 2008-12-01 20:39:02.402 336 17478.39 42.73 53862.45 88888.00 2008-12-01 20:39:02.902 336 17478.37 42.67 53862.53 88888.00 2008-12-01 20:39:03.402 336 17478.39 42.67 53862.58 88888.00 2008-12-01 20:39:03.902 336 17478.45 42.68 53862.65 88888.00 2008-12-01 20:39:04.402 336 17478.45 42.64 53862.65 88888.00 2008-12-01 20:39:04.902 336 17478.36 42.62 53862.74 88888.00 2008-12-01 20:39:05.402 336 17478.29 42.59 53862.65 88888.00 2008-12-01 20:39:05.902 336 17478.37 42.54 53862.70 88888.00 2008-12-01 20:39:06.402 336 17478.34 42.51 53862.63 88888.00 2008-12-01 20:39:06.902 336 17478.42 42.47 53862.54 88888.00 2008-12-01 20:39:07.402 336 17478.45 42.43 53862.52 88888.00 2008-12-01 20:39:07.902 336 17478.32 42.51 53862.47 88888.00 2008-12-01 20:39:08.402 336 17478.29 42.56 53862.51 88888.00 2008-12-01 20:39:08.902 336 17478.33 42.58 53862.47 88888.00 2008-12-01 20:39:09.402 336 17478.35 42.57 53862.51 88888.00 2008-12-01 20:39:09.902 336 17478.41 42.53 53862.47 88888.00 2008-12-01 20:39:10.402 336 17478.42 42.55 53862.43 88888.00 2008-12-01 20:39:10.902 336 17478.47 42.62 53862.44 88888.00 2008-12-01 20:39:11.402 336 17478.43 42.52 53862.54 88888.00 2008-12-01 20:39:11.902 336 17478.44 42.52 53862.55 88888.00 2008-12-01 20:39:12.402 336 17478.45 42.56 53862.56 88888.00 2008-12-01 20:39:12.902 336 17478.56 42.51 53862.51 88888.00 2008-12-01 20:39:13.402 336 17478.58 42.53 53862.64 88888.00 2008-12-01 20:39:13.902 336 17478.59 42.46 53862.67 88888.00 2008-12-01 20:39:14.402 336 17478.57 42.47 53862.56 88888.00 2008-12-01 20:39:14.902 336 17478.53 42.49 53862.54 88888.00 2008-12-01 20:39:15.402 336 17478.49 42.56 53862.64 88888.00 2008-12-01 20:39:15.902 336 17478.65 42.49 53862.54 88888.00 2008-12-01 20:39:16.402 336 17478.69 42.39 53862.51 88888.00 2008-12-01 20:39:16.902 336 17478.60 42.43 53862.51 88888.00 2008-12-01 20:39:17.402 336 17478.55 42.39 53862.55 88888.00 2008-12-01 20:39:17.902 336 17478.54 42.37 53862.64 88888.00 2008-12-01 20:39:18.402 336 17478.54 42.36 53862.67 88888.00 2008-12-01 20:39:18.902 336 17478.60 42.36 53862.60 88888.00 2008-12-01 20:39:19.402 336 17478.55 42.44 53862.67 88888.00 2008-12-01 20:39:19.902 336 17478.56 42.51 53862.73 88888.00 2008-12-01 20:39:20.402 336 17478.53 42.59 53862.62 88888.00 2008-12-01 20:39:20.902 336 17478.49 42.57 53862.60 88888.00 2008-12-01 20:39:21.402 336 17478.46 42.47 53862.65 88888.00 2008-12-01 20:39:21.902 336 17478.48 42.46 53862.68 88888.00 2008-12-01 20:39:22.402 336 17478.42 42.45 53862.64 88888.00 2008-12-01 20:39:22.902 336 17478.37 42.46 53862.63 88888.00 2008-12-01 20:39:23.402 336 17478.47 42.47 53862.63 88888.00 2008-12-01 20:39:23.902 336 17478.52 42.51 53862.62 88888.00 2008-12-01 20:39:24.402 336 17478.53 42.45 53862.59 88888.00 2008-12-01 20:39:24.902 336 17478.36 42.38 53862.56 88888.00 2008-12-01 20:39:25.402 336 17478.38 42.41 53862.62 88888.00 2008-12-01 20:39:25.902 336 17478.37 42.37 53862.65 88888.00 2008-12-01 20:39:26.402 336 17478.39 42.32 53862.70 88888.00 2008-12-01 20:39:26.902 336 17478.34 42.39 53862.69 88888.00 2008-12-01 20:39:27.402 336 17478.35 42.44 53862.65 88888.00 2008-12-01 20:39:27.902 336 17478.37 42.49 53862.67 88888.00 2008-12-01 20:39:28.402 336 17478.32 42.53 53862.70 88888.00 2008-12-01 20:39:28.902 336 17478.37 42.52 53862.68 88888.00 2008-12-01 20:39:29.402 336 17478.38 42.51 53862.64 88888.00 2008-12-01 20:39:29.902 336 17478.46 42.44 53862.68 88888.00 2008-12-01 20:39:30.402 336 17478.44 42.51 53862.69 88888.00 2008-12-01 20:39:30.902 336 17478.38 42.43 53862.65 88888.00 2008-12-01 20:39:31.402 336 17478.43 42.35 53862.66 88888.00 2008-12-01 20:39:31.902 336 17478.45 42.45 53862.70 88888.00 2008-12-01 20:39:32.402 336 17478.48 42.42 53862.70 88888.00 2008-12-01 20:39:32.902 336 17478.52 42.45 53862.77 88888.00 2008-12-01 20:39:33.402 336 17478.47 42.45 53862.62 88888.00 2008-12-01 20:39:33.902 336 17478.45 42.46 53862.60 88888.00 2008-12-01 20:39:34.402 336 17478.38 42.45 53862.66 88888.00 2008-12-01 20:39:34.902 336 17478.35 42.42 53862.54 88888.00 2008-12-01 20:39:35.402 336 17478.29 42.38 53862.56 88888.00 2008-12-01 20:39:35.902 336 17478.36 42.43 53862.59 88888.00 2008-12-01 20:39:36.402 336 17478.36 42.39 53862.62 88888.00 2008-12-01 20:39:36.902 336 17478.35 42.43 53862.65 88888.00 2008-12-01 20:39:37.402 336 17478.27 42.54 53862.58 88888.00 2008-12-01 20:39:37.902 336 17478.36 42.59 53862.54 88888.00 2008-12-01 20:39:38.402 336 17478.33 42.58 53862.56 88888.00 2008-12-01 20:39:38.902 336 17478.44 42.57 53862.60 88888.00 2008-12-01 20:39:39.402 336 17478.39 42.54 53862.46 88888.00 2008-12-01 20:39:39.902 336 17478.48 42.52 53862.45 88888.00 2008-12-01 20:39:40.402 336 17478.49 42.53 53862.52 88888.00 2008-12-01 20:39:40.902 336 17478.45 42.56 53862.46 88888.00 2008-12-01 20:39:41.402 336 17478.43 42.58 53862.47 88888.00 2008-12-01 20:39:41.902 336 17478.47 42.64 53862.51 88888.00 2008-12-01 20:39:42.402 336 17478.55 42.48 53862.56 88888.00 2008-12-01 20:39:42.902 336 17478.54 42.51 53862.60 88888.00 2008-12-01 20:39:43.402 336 17478.55 42.48 53862.56 88888.00 2008-12-01 20:39:43.902 336 17478.53 42.43 53862.59 88888.00 2008-12-01 20:39:44.402 336 17478.53 42.43 53862.56 88888.00 2008-12-01 20:39:44.902 336 17478.58 42.38 53862.59 88888.00 2008-12-01 20:39:45.402 336 17478.56 42.39 53862.60 88888.00 2008-12-01 20:39:45.902 336 17478.47 42.41 53862.67 88888.00 2008-12-01 20:39:46.402 336 17478.38 42.46 53862.67 88888.00 2008-12-01 20:39:46.902 336 17478.34 42.44 53862.63 88888.00 2008-12-01 20:39:47.402 336 17478.29 42.43 53862.54 88888.00 2008-12-01 20:39:47.902 336 17478.25 42.38 53862.54 88888.00 2008-12-01 20:39:48.402 336 17478.32 42.34 53862.57 88888.00 2008-12-01 20:39:48.902 336 17478.45 42.34 53862.56 88888.00 2008-12-01 20:39:49.402 336 17478.49 42.34 53862.49 88888.00 2008-12-01 20:39:49.902 336 17478.52 42.24 53862.53 88888.00 2008-12-01 20:39:50.402 336 17478.52 42.28 53862.55 88888.00 2008-12-01 20:39:50.902 336 17478.54 42.23 53862.57 88888.00 2008-12-01 20:39:51.402 336 17478.52 42.27 53862.58 88888.00 2008-12-01 20:39:51.902 336 17478.47 42.26 53862.58 88888.00 2008-12-01 20:39:52.402 336 17478.44 42.24 53862.56 88888.00 2008-12-01 20:39:52.902 336 17478.46 42.29 53862.54 88888.00 2008-12-01 20:39:53.402 336 17478.42 42.37 53862.48 88888.00 2008-12-01 20:39:53.902 336 17478.52 42.33 53862.53 88888.00 2008-12-01 20:39:54.402 336 17478.52 42.25 53862.57 88888.00 2008-12-01 20:39:54.902 336 17478.52 42.23 53862.56 88888.00 2008-12-01 20:39:55.402 336 17478.53 42.25 53862.52 88888.00 2008-12-01 20:39:55.902 336 17478.47 42.30 53862.52 88888.00 2008-12-01 20:39:56.402 336 17478.43 42.30 53862.49 88888.00 2008-12-01 20:39:56.902 336 17478.41 42.27 53862.41 88888.00 2008-12-01 20:39:57.402 336 17478.46 42.26 53862.46 88888.00 2008-12-01 20:39:57.902 336 17478.48 42.33 53862.47 88888.00 2008-12-01 20:39:58.402 336 17478.49 42.30 53862.42 88888.00 2008-12-01 20:39:58.902 336 17478.54 42.25 53862.43 88888.00 2008-12-01 20:39:59.402 336 17478.51 42.32 53862.45 88888.00 2008-12-01 20:39:59.902 336 17478.49 42.47 53862.44 88888.00 2008-12-01 20:40:00.402 336 17478.58 42.36 53862.48 88888.00 2008-12-01 20:40:00.902 336 17478.65 42.42 53862.48 88888.00 2008-12-01 20:40:01.402 336 17478.60 42.46 53862.48 88888.00 2008-12-01 20:40:01.902 336 17478.56 42.38 53862.47 88888.00 2008-12-01 20:40:02.402 336 17478.56 42.39 53862.47 88888.00 2008-12-01 20:40:02.902 336 17478.53 42.41 53862.57 88888.00 2008-12-01 20:40:03.402 336 17478.58 42.47 53862.48 88888.00 2008-12-01 20:40:03.902 336 17478.72 42.55 53862.44 88888.00 2008-12-01 20:40:04.402 336 17478.75 42.54 53862.49 88888.00 2008-12-01 20:40:04.902 336 17478.75 42.52 53862.56 88888.00 2008-12-01 20:40:05.402 336 17478.69 42.51 53862.58 88888.00 2008-12-01 20:40:05.902 336 17478.57 42.57 53862.67 88888.00 2008-12-01 20:40:06.402 336 17478.58 42.57 53862.69 88888.00 2008-12-01 20:40:06.902 336 17478.62 42.49 53862.74 88888.00 2008-12-01 20:40:07.402 336 17478.62 42.54 53862.69 88888.00 2008-12-01 20:40:07.902 336 17478.57 42.53 53862.64 88888.00 2008-12-01 20:40:08.402 336 17478.65 42.46 53862.58 88888.00 2008-12-01 20:40:08.902 336 17478.74 42.46 53862.57 88888.00 2008-12-01 20:40:09.402 336 17478.74 42.51 53862.65 88888.00 2008-12-01 20:40:09.902 336 17478.79 42.46 53862.74 88888.00 2008-12-01 20:40:10.402 336 17478.78 42.48 53862.64 88888.00 2008-12-01 20:40:10.902 336 17478.73 42.48 53862.59 88888.00 2008-12-01 20:40:11.402 336 17478.73 42.49 53862.57 88888.00 2008-12-01 20:40:11.902 336 17478.72 42.49 53862.53 88888.00 2008-12-01 20:40:12.402 336 17478.76 42.46 53862.51 88888.00 2008-12-01 20:40:12.902 336 17478.76 42.53 53862.48 88888.00 2008-12-01 20:40:13.402 336 17478.75 42.44 53862.53 88888.00 2008-12-01 20:40:13.902 336 17478.74 42.38 53862.55 88888.00 2008-12-01 20:40:14.402 336 17478.60 42.37 53862.56 88888.00 2008-12-01 20:40:14.902 336 17478.73 42.36 53862.51 88888.00 2008-12-01 20:40:15.402 336 17478.77 42.38 53862.46 88888.00 2008-12-01 20:40:15.902 336 17478.82 42.33 53862.55 88888.00 2008-12-01 20:40:16.402 336 17478.89 42.42 53862.57 88888.00 2008-12-01 20:40:16.902 336 17478.84 42.43 53862.51 88888.00 2008-12-01 20:40:17.402 336 17478.82 42.51 53862.57 88888.00 2008-12-01 20:40:17.902 336 17478.92 42.42 53862.55 88888.00 2008-12-01 20:40:18.402 336 17478.97 42.39 53862.47 88888.00 2008-12-01 20:40:18.902 336 17478.95 42.41 53862.44 88888.00 2008-12-01 20:40:19.402 336 17478.93 42.43 53862.41 88888.00 2008-12-01 20:40:19.902 336 17478.92 42.43 53862.46 88888.00 2008-12-01 20:40:20.402 336 17478.92 42.39 53862.38 88888.00 2008-12-01 20:40:20.902 336 17478.88 42.39 53862.33 88888.00 2008-12-01 20:40:21.402 336 17478.83 42.33 53862.40 88888.00 2008-12-01 20:40:21.902 336 17478.95 42.33 53862.40 88888.00 2008-12-01 20:40:22.402 336 17478.96 42.38 53862.52 88888.00 2008-12-01 20:40:22.902 336 17478.95 42.42 53862.47 88888.00 2008-12-01 20:40:23.402 336 17479.06 42.46 53862.45 88888.00 2008-12-01 20:40:23.902 336 17479.04 42.43 53862.45 88888.00 2008-12-01 20:40:24.402 336 17479.08 42.34 53862.47 88888.00 2008-12-01 20:40:24.902 336 17479.08 42.32 53862.56 88888.00 2008-12-01 20:40:25.402 336 17479.07 42.35 53862.58 88888.00 2008-12-01 20:40:25.902 336 17478.97 42.35 53862.51 88888.00 2008-12-01 20:40:26.402 336 17478.98 42.32 53862.42 88888.00 2008-12-01 20:40:26.902 336 17478.90 42.28 53862.38 88888.00 2008-12-01 20:40:27.402 336 17478.88 42.25 53862.43 88888.00 2008-12-01 20:40:27.902 336 17478.92 42.23 53862.43 88888.00 2008-12-01 20:40:28.402 336 17478.95 42.24 53862.42 88888.00 2008-12-01 20:40:28.902 336 17479.00 42.25 53862.44 88888.00 2008-12-01 20:40:29.402 336 17479.02 42.29 53862.49 88888.00 2008-12-01 20:40:29.902 336 17479.05 42.34 53862.47 88888.00 2008-12-01 20:40:30.402 336 17479.00 42.19 53862.42 88888.00 2008-12-01 20:40:30.902 336 17478.96 42.24 53862.45 88888.00 2008-12-01 20:40:31.402 336 17479.05 42.27 53862.45 88888.00 2008-12-01 20:40:31.902 336 17479.06 42.27 53862.56 88888.00 2008-12-01 20:40:32.402 336 17478.96 42.37 53862.62 88888.00 2008-12-01 20:40:32.902 336 17478.92 42.39 53862.68 88888.00 2008-12-01 20:40:33.402 336 17478.99 42.39 53862.68 88888.00 2008-12-01 20:40:33.902 336 17478.99 42.33 53862.65 88888.00 2008-12-01 20:40:34.402 336 17478.83 42.32 53862.58 88888.00 2008-12-01 20:40:34.902 336 17478.83 42.38 53862.57 88888.00 2008-12-01 20:40:35.402 336 17478.90 42.35 53862.52 88888.00 2008-12-01 20:40:35.902 336 17478.79 42.34 53862.52 88888.00 2008-12-01 20:40:36.402 336 17478.85 42.30 53862.47 88888.00 2008-12-01 20:40:36.902 336 17478.85 42.25 53862.40 88888.00 2008-12-01 20:40:37.402 336 17478.82 42.29 53862.34 88888.00 2008-12-01 20:40:37.902 336 17478.82 42.34 53862.41 88888.00 2008-12-01 20:40:38.402 336 17478.89 42.42 53862.54 88888.00 2008-12-01 20:40:38.902 336 17478.85 42.46 53862.40 88888.00 2008-12-01 20:40:39.402 336 17478.78 42.46 53862.31 88888.00 2008-12-01 20:40:39.902 336 17478.77 42.41 53862.33 88888.00 2008-12-01 20:40:40.402 336 17478.87 42.37 53862.42 88888.00 2008-12-01 20:40:40.902 336 17478.96 42.29 53862.47 88888.00 2008-12-01 20:40:41.402 336 17478.97 42.33 53862.43 88888.00 2008-12-01 20:40:41.902 336 17478.92 42.37 53862.46 88888.00 2008-12-01 20:40:42.402 336 17478.85 42.36 53862.51 88888.00 2008-12-01 20:40:42.902 336 17478.89 42.30 53862.43 88888.00 2008-12-01 20:40:43.402 336 17478.96 42.30 53862.52 88888.00 2008-12-01 20:40:43.902 336 17478.88 42.39 53862.59 88888.00 2008-12-01 20:40:44.402 336 17478.90 42.41 53862.49 88888.00 2008-12-01 20:40:44.902 336 17478.88 42.42 53862.41 88888.00 2008-12-01 20:40:45.402 336 17478.89 42.42 53862.42 88888.00 2008-12-01 20:40:45.902 336 17478.87 42.41 53862.52 88888.00 2008-12-01 20:40:46.402 336 17478.86 42.36 53862.57 88888.00 2008-12-01 20:40:46.902 336 17478.87 42.33 53862.66 88888.00 2008-12-01 20:40:47.402 336 17478.79 42.36 53862.69 88888.00 2008-12-01 20:40:47.902 336 17478.75 42.41 53862.63 88888.00 2008-12-01 20:40:48.402 336 17478.76 42.46 53862.57 88888.00 2008-12-01 20:40:48.902 336 17478.73 42.48 53862.46 88888.00 2008-12-01 20:40:49.402 336 17478.72 42.48 53862.52 88888.00 2008-12-01 20:40:49.902 336 17478.73 42.48 53862.53 88888.00 2008-12-01 20:40:50.402 336 17478.87 42.47 53862.63 88888.00 2008-12-01 20:40:50.902 336 17478.87 42.45 53862.65 88888.00 2008-12-01 20:40:51.402 336 17478.88 42.49 53862.60 88888.00 2008-12-01 20:40:51.902 336 17478.80 42.55 53862.53 88888.00 2008-12-01 20:40:52.402 336 17478.77 42.46 53862.48 88888.00 2008-12-01 20:40:52.902 336 17478.78 42.43 53862.44 88888.00 2008-12-01 20:40:53.402 336 17478.83 42.45 53862.53 88888.00 2008-12-01 20:40:53.902 336 17478.85 42.38 53862.46 88888.00 2008-12-01 20:40:54.402 336 17478.83 42.29 53862.48 88888.00 2008-12-01 20:40:54.902 336 17478.82 42.34 53862.38 88888.00 2008-12-01 20:40:55.402 336 17478.85 42.43 53862.51 88888.00 2008-12-01 20:40:55.902 336 17478.80 42.48 53862.58 88888.00 2008-12-01 20:40:56.402 336 17478.78 42.53 53862.56 88888.00 2008-12-01 20:40:56.902 336 17478.83 42.53 53862.46 88888.00 2008-12-01 20:40:57.402 336 17478.86 42.46 53862.52 88888.00 2008-12-01 20:40:57.902 336 17478.84 42.45 53862.63 88888.00 2008-12-01 20:40:58.402 336 17478.75 42.47 53862.60 88888.00 2008-12-01 20:40:58.902 336 17478.83 42.51 53862.54 88888.00 2008-12-01 20:40:59.402 336 17478.85 42.56 53862.44 88888.00 2008-12-01 20:40:59.902 336 17478.82 42.49 53862.44 88888.00 2008-12-01 20:41:00.402 336 17478.80 42.58 53862.49 88888.00 2008-12-01 20:41:00.902 336 17478.87 42.65 53862.52 88888.00 2008-12-01 20:41:01.402 336 17478.83 42.64 53862.46 88888.00 2008-12-01 20:41:01.902 336 17478.74 42.62 53862.44 88888.00 2008-12-01 20:41:02.402 336 17478.69 42.61 53862.48 88888.00 2008-12-01 20:41:02.902 336 17478.72 42.57 53862.55 88888.00 2008-12-01 20:41:03.402 336 17478.75 42.54 53862.56 88888.00 2008-12-01 20:41:03.902 336 17478.77 42.52 53862.60 88888.00 2008-12-01 20:41:04.402 336 17478.85 42.51 53862.53 88888.00 2008-12-01 20:41:04.902 336 17478.80 42.52 53862.57 88888.00 2008-12-01 20:41:05.402 336 17478.70 42.52 53862.56 88888.00 2008-12-01 20:41:05.902 336 17478.59 42.48 53862.49 88888.00 2008-12-01 20:41:06.402 336 17478.65 42.45 53862.54 88888.00 2008-12-01 20:41:06.902 336 17478.70 42.51 53862.55 88888.00 2008-12-01 20:41:07.402 336 17478.70 42.48 53862.49 88888.00 2008-12-01 20:41:07.902 336 17478.70 42.53 53862.40 88888.00 2008-12-01 20:41:08.402 336 17478.74 42.52 53862.44 88888.00 2008-12-01 20:41:08.902 336 17478.73 42.49 53862.42 88888.00 2008-12-01 20:41:09.402 336 17478.84 42.48 53862.36 88888.00 2008-12-01 20:41:09.902 336 17478.87 42.43 53862.40 88888.00 2008-12-01 20:41:10.402 336 17478.88 42.43 53862.36 88888.00 2008-12-01 20:41:10.902 336 17478.78 42.34 53862.30 88888.00 2008-12-01 20:41:11.402 336 17478.84 42.30 53862.40 88888.00 2008-12-01 20:41:11.902 336 17478.94 42.33 53862.40 88888.00 2008-12-01 20:41:12.402 336 17478.93 42.35 53862.35 88888.00 2008-12-01 20:41:12.902 336 17478.92 42.33 53862.40 88888.00 2008-12-01 20:41:13.402 336 17478.87 42.36 53862.46 88888.00 2008-12-01 20:41:13.902 336 17478.90 42.35 53862.49 88888.00 2008-12-01 20:41:14.402 336 17478.85 42.30 53862.42 88888.00 2008-12-01 20:41:14.902 336 17478.94 42.35 53862.45 88888.00 2008-12-01 20:41:15.402 336 17478.90 42.29 53862.53 88888.00 2008-12-01 20:41:15.902 336 17478.83 42.32 53862.52 88888.00 2008-12-01 20:41:16.402 336 17478.84 42.28 53862.60 88888.00 2008-12-01 20:41:16.902 336 17478.79 42.24 53862.71 88888.00 2008-12-01 20:41:17.402 336 17478.82 42.24 53862.62 88888.00 2008-12-01 20:41:17.902 336 17478.80 42.23 53862.65 88888.00 2008-12-01 20:41:18.402 336 17478.83 42.28 53862.65 88888.00 2008-12-01 20:41:18.902 336 17478.78 42.29 53862.58 88888.00 2008-12-01 20:41:19.402 336 17478.84 42.24 53862.58 88888.00 2008-12-01 20:41:19.902 336 17478.87 42.27 53862.58 88888.00 2008-12-01 20:41:20.402 336 17478.86 42.28 53862.62 88888.00 2008-12-01 20:41:20.902 336 17478.85 42.26 53862.67 88888.00 2008-12-01 20:41:21.402 336 17478.82 42.25 53862.68 88888.00 2008-12-01 20:41:21.902 336 17478.78 42.25 53862.65 88888.00 2008-12-01 20:41:22.402 336 17478.76 42.27 53862.62 88888.00 2008-12-01 20:41:22.902 336 17478.72 42.24 53862.52 88888.00 2008-12-01 20:41:23.402 336 17478.70 42.13 53862.53 88888.00 2008-12-01 20:41:23.902 336 17478.69 42.10 53862.56 88888.00 2008-12-01 20:41:24.402 336 17478.75 42.12 53862.55 88888.00 2008-12-01 20:41:24.902 336 17478.78 42.14 53862.56 88888.00 2008-12-01 20:41:25.402 336 17478.79 42.15 53862.58 88888.00 2008-12-01 20:41:25.902 336 17478.94 42.14 53862.59 88888.00 2008-12-01 20:41:26.402 336 17478.92 42.12 53862.59 88888.00 2008-12-01 20:41:26.902 336 17478.82 42.14 53862.57 88888.00 2008-12-01 20:41:27.402 336 17478.70 42.12 53862.67 88888.00 2008-12-01 20:41:27.902 336 17478.66 42.10 53862.60 88888.00 2008-12-01 20:41:28.402 336 17478.74 42.09 53862.64 88888.00 2008-12-01 20:41:28.902 336 17478.69 42.10 53862.63 88888.00 2008-12-01 20:41:29.402 336 17478.70 42.10 53862.49 88888.00 2008-12-01 20:41:29.902 336 17478.67 42.15 53862.41 88888.00 2008-12-01 20:41:30.402 336 17478.66 42.23 53862.43 88888.00 2008-12-01 20:41:30.902 336 17478.75 42.23 53862.51 88888.00 2008-12-01 20:41:31.402 336 17478.80 42.23 53862.57 88888.00 2008-12-01 20:41:31.902 336 17478.82 42.24 53862.57 88888.00 2008-12-01 20:41:32.402 336 17478.74 42.24 53862.64 88888.00 2008-12-01 20:41:32.902 336 17478.70 42.18 53862.69 88888.00 2008-12-01 20:41:33.402 336 17478.69 42.14 53862.70 88888.00 2008-12-01 20:41:33.902 336 17478.70 42.07 53862.68 88888.00 2008-12-01 20:41:34.402 336 17478.72 42.07 53862.56 88888.00 2008-12-01 20:41:34.902 336 17478.75 42.15 53862.52 88888.00 2008-12-01 20:41:35.402 336 17478.73 42.15 53862.54 88888.00 2008-12-01 20:41:35.902 336 17478.70 42.19 53862.54 88888.00 2008-12-01 20:41:36.402 336 17478.66 42.19 53862.38 88888.00 2008-12-01 20:41:36.902 336 17478.65 42.15 53862.40 88888.00 2008-12-01 20:41:37.402 336 17478.68 42.22 53862.42 88888.00 2008-12-01 20:41:37.902 336 17478.72 42.17 53862.46 88888.00 2008-12-01 20:41:38.402 336 17478.65 42.26 53862.52 88888.00 2008-12-01 20:41:38.902 336 17478.64 42.37 53862.52 88888.00 2008-12-01 20:41:39.402 336 17478.67 42.27 53862.48 88888.00 2008-12-01 20:41:39.902 336 17478.60 42.29 53862.48 88888.00 2008-12-01 20:41:40.402 336 17478.63 42.27 53862.55 88888.00 2008-12-01 20:41:40.902 336 17478.64 42.25 53862.44 88888.00 2008-12-01 20:41:41.402 336 17478.69 42.20 53862.44 88888.00 2008-12-01 20:41:41.902 336 17478.68 42.15 53862.47 88888.00 2008-12-01 20:41:42.402 336 17478.69 42.05 53862.54 88888.00 2008-12-01 20:41:42.902 336 17478.66 42.13 53862.54 88888.00 2008-12-01 20:41:43.402 336 17478.59 42.26 53862.49 88888.00 2008-12-01 20:41:43.902 336 17478.63 42.28 53862.48 88888.00 2008-12-01 20:41:44.402 336 17478.62 42.27 53862.53 88888.00 2008-12-01 20:41:44.902 336 17478.66 42.34 53862.46 88888.00 2008-12-01 20:41:45.399 336 17478.63 42.37 53862.44 88888.00 2008-12-01 20:41:45.909 336 17478.58 42.32 53862.45 88888.00 2008-12-01 20:41:46.409 336 17478.72 42.33 53862.47 88888.00 2008-12-01 20:41:46.909 336 17478.74 42.34 53862.55 88888.00 2008-12-01 20:41:47.409 336 17478.68 42.28 53862.43 88888.00 2008-12-01 20:41:47.909 336 17478.65 42.29 53862.43 88888.00 2008-12-01 20:41:48.409 336 17478.62 42.28 53862.47 88888.00 2008-12-01 20:41:48.909 336 17478.57 42.38 53862.46 88888.00 2008-12-01 20:41:49.409 336 17478.59 42.43 53862.45 88888.00 2008-12-01 20:41:49.909 336 17478.60 42.42 53862.40 88888.00 2008-12-01 20:41:50.409 336 17478.62 42.47 53862.52 88888.00 2008-12-01 20:41:50.909 336 17478.64 42.42 53862.58 88888.00 2008-12-01 20:41:51.409 336 17478.62 42.36 53862.49 88888.00 2008-12-01 20:41:51.909 336 17478.55 42.42 53862.46 88888.00 2008-12-01 20:41:52.409 336 17478.51 42.47 53862.47 88888.00 2008-12-01 20:41:52.909 336 17478.53 42.43 53862.47 88888.00 2008-12-01 20:41:53.409 336 17478.55 42.46 53862.48 88888.00 2008-12-01 20:41:53.909 336 17478.59 42.52 53862.44 88888.00 2008-12-01 20:41:54.409 336 17478.65 42.53 53862.46 88888.00 2008-12-01 20:41:54.909 336 17478.68 42.51 53862.59 88888.00 2008-12-01 20:41:55.409 336 17478.66 42.44 53862.53 88888.00 2008-12-01 20:41:55.909 336 17478.62 42.47 53862.35 88888.00 2008-12-01 20:41:56.409 336 17478.66 42.52 53862.37 88888.00 2008-12-01 20:41:56.909 336 17478.66 42.54 53862.38 88888.00 2008-12-01 20:41:57.409 336 17478.59 42.52 53862.35 88888.00 2008-12-01 20:41:57.909 336 17478.63 42.53 53862.35 88888.00 2008-12-01 20:41:58.409 336 17478.56 42.43 53862.44 88888.00 2008-12-01 20:41:58.909 336 17478.49 42.48 53862.49 88888.00 2008-12-01 20:41:59.409 336 17478.46 42.51 53862.46 88888.00 2008-12-01 20:41:59.909 336 17478.59 42.48 53862.48 88888.00 2008-12-01 20:42:00.409 336 17478.68 42.49 53862.38 88888.00 2008-12-01 20:42:00.909 336 17478.62 42.51 53862.38 88888.00 2008-12-01 20:42:01.409 336 17478.54 42.49 53862.43 88888.00 2008-12-01 20:42:01.909 336 17478.47 42.49 53862.37 88888.00 2008-12-01 20:42:02.409 336 17478.44 42.52 53862.29 88888.00 2008-12-01 20:42:02.909 336 17478.48 42.47 53862.38 88888.00 2008-12-01 20:42:03.409 336 17478.48 42.45 53862.46 88888.00 2008-12-01 20:42:03.909 336 17478.52 42.48 53862.44 88888.00 2008-12-01 20:42:04.409 336 17478.55 42.54 53862.41 88888.00 2008-12-01 20:42:04.909 336 17478.60 42.54 53862.34 88888.00 2008-12-01 20:42:05.409 336 17478.60 42.56 53862.37 88888.00 2008-12-01 20:42:05.909 336 17478.56 42.55 53862.37 88888.00 2008-12-01 20:42:06.409 336 17478.57 42.61 53862.38 88888.00 2008-12-01 20:42:06.909 336 17478.56 42.54 53862.48 88888.00 2008-12-01 20:42:07.409 336 17478.57 42.53 53862.47 88888.00 2008-12-01 20:42:07.909 336 17478.55 42.51 53862.42 88888.00 2008-12-01 20:42:08.409 336 17478.63 42.52 53862.45 88888.00 2008-12-01 20:42:08.909 336 17478.67 42.54 53862.46 88888.00 2008-12-01 20:42:09.409 336 17478.70 42.55 53862.47 88888.00 2008-12-01 20:42:09.909 336 17478.68 42.61 53862.31 88888.00 2008-12-01 20:42:10.409 336 17478.63 42.64 53862.35 88888.00 2008-12-01 20:42:10.909 336 17478.64 42.58 53862.43 88888.00 2008-12-01 20:42:11.409 336 17478.66 42.58 53862.46 88888.00 2008-12-01 20:42:11.909 336 17478.68 42.56 53862.45 88888.00 2008-12-01 20:42:12.409 336 17478.69 42.56 53862.41 88888.00 2008-12-01 20:42:12.909 336 17478.60 42.57 53862.42 88888.00 2008-12-01 20:42:13.409 336 17478.56 42.64 53862.42 88888.00 2008-12-01 20:42:13.909 336 17478.62 42.62 53862.46 88888.00 2008-12-01 20:42:14.409 336 17478.56 42.57 53862.46 88888.00 2008-12-01 20:42:14.909 336 17478.63 42.57 53862.42 88888.00 2008-12-01 20:42:15.409 336 17478.65 42.57 53862.44 88888.00 2008-12-01 20:42:15.909 336 17478.59 42.61 53862.46 88888.00 2008-12-01 20:42:16.409 336 17478.56 42.65 53862.48 88888.00 2008-12-01 20:42:16.909 336 17478.57 42.65 53862.48 88888.00 2008-12-01 20:42:17.409 336 17478.51 42.68 53862.49 88888.00 2008-12-01 20:42:17.909 336 17478.56 42.65 53862.55 88888.00 2008-12-01 20:42:18.409 336 17478.55 42.65 53862.47 88888.00 2008-12-01 20:42:18.909 336 17478.54 42.62 53862.34 88888.00 2008-12-01 20:42:19.409 336 17478.54 42.64 53862.32 88888.00 2008-12-01 20:42:19.909 336 17478.62 42.65 53862.25 88888.00 2008-12-01 20:42:20.409 336 17478.65 42.69 53862.34 88888.00 2008-12-01 20:42:20.909 336 17478.56 42.65 53862.37 88888.00 2008-12-01 20:42:21.409 336 17478.59 42.61 53862.43 88888.00 2008-12-01 20:42:21.909 336 17478.68 42.67 53862.49 88888.00 2008-12-01 20:42:22.409 336 17478.68 42.68 53862.56 88888.00 2008-12-01 20:42:22.909 336 17478.59 42.69 53862.56 88888.00 2008-12-01 20:42:23.409 336 17478.65 42.69 53862.47 88888.00 2008-12-01 20:42:23.909 336 17478.65 42.67 53862.47 88888.00 2008-12-01 20:42:24.409 336 17478.66 42.66 53862.41 88888.00 2008-12-01 20:42:24.909 336 17478.58 42.68 53862.43 88888.00 2008-12-01 20:42:25.409 336 17478.58 42.76 53862.51 88888.00 2008-12-01 20:42:25.909 336 17478.57 42.72 53862.46 88888.00 2008-12-01 20:42:26.409 336 17478.62 42.67 53862.51 88888.00 2008-12-01 20:42:26.909 336 17478.64 42.69 53862.49 88888.00 2008-12-01 20:42:27.409 336 17478.47 42.78 53862.45 88888.00 2008-12-01 20:42:27.909 336 17478.48 42.82 53862.38 88888.00 2008-12-01 20:42:28.409 336 17478.48 42.82 53862.47 88888.00 2008-12-01 20:42:28.909 336 17478.46 42.74 53862.53 88888.00 2008-12-01 20:42:29.409 336 17478.51 42.74 53862.59 88888.00 2008-12-01 20:42:29.909 336 17478.60 42.74 53862.57 88888.00 2008-12-01 20:42:30.409 336 17478.57 42.75 53862.62 88888.00 2008-12-01 20:42:30.909 336 17478.45 42.85 53862.48 88888.00 2008-12-01 20:42:31.409 336 17478.49 42.84 53862.47 88888.00 2008-12-01 20:42:31.909 336 17478.46 42.76 53862.38 88888.00 2008-12-01 20:42:32.409 336 17478.49 42.78 53862.42 88888.00 2008-12-01 20:42:32.909 336 17478.45 42.71 53862.56 88888.00 2008-12-01 20:42:33.409 336 17478.41 42.81 53862.66 88888.00 2008-12-01 20:42:33.909 336 17478.43 42.79 53862.64 88888.00 2008-12-01 20:42:34.409 336 17478.44 42.75 53862.56 88888.00 2008-12-01 20:42:34.909 336 17478.46 42.69 53862.46 88888.00 2008-12-01 20:42:35.409 336 17478.45 42.77 53862.43 88888.00 2008-12-01 20:42:35.909 336 17478.47 42.75 53862.42 88888.00 2008-12-01 20:42:36.409 336 17478.41 42.75 53862.40 88888.00 2008-12-01 20:42:36.909 336 17478.35 42.71 53862.45 88888.00 2008-12-01 20:42:37.409 336 17478.34 42.75 53862.42 88888.00 2008-12-01 20:42:37.909 336 17478.33 42.72 53862.44 88888.00 2008-12-01 20:42:38.409 336 17478.34 42.77 53862.48 88888.00 2008-12-01 20:42:38.909 336 17478.24 42.81 53862.45 88888.00 2008-12-01 20:42:39.409 336 17478.16 42.81 53862.42 88888.00 2008-12-01 20:42:39.909 336 17478.14 42.76 53862.47 88888.00 2008-12-01 20:42:40.409 336 17478.17 42.79 53862.58 88888.00 2008-12-01 20:42:40.909 336 17478.24 42.82 53862.56 88888.00 2008-12-01 20:42:41.409 336 17478.23 42.83 53862.63 88888.00 2008-12-01 20:42:41.909 336 17478.31 42.79 53862.60 88888.00 2008-12-01 20:42:42.409 336 17478.24 42.73 53862.60 88888.00 2008-12-01 20:42:42.909 336 17478.18 42.82 53862.65 88888.00 2008-12-01 20:42:43.409 336 17478.21 42.87 53862.60 88888.00 2008-12-01 20:42:43.909 336 17478.19 42.79 53862.51 88888.00 2008-12-01 20:42:44.409 336 17478.23 42.81 53862.53 88888.00 2008-12-01 20:42:44.909 336 17478.22 42.87 53862.55 88888.00 2008-12-01 20:42:45.409 336 17478.32 42.88 53862.64 88888.00 2008-12-01 20:42:45.909 336 17478.39 42.91 53862.63 88888.00 2008-12-01 20:42:46.409 336 17478.45 42.94 53862.59 88888.00 2008-12-01 20:42:46.909 336 17478.35 42.87 53862.60 88888.00 2008-12-01 20:42:47.409 336 17478.32 42.82 53862.62 88888.00 2008-12-01 20:42:47.909 336 17478.29 42.78 53862.59 88888.00 2008-12-01 20:42:48.409 336 17478.27 42.69 53862.56 88888.00 2008-12-01 20:42:48.909 336 17478.36 42.66 53862.47 88888.00 2008-12-01 20:42:49.409 336 17478.33 42.75 53862.46 88888.00 2008-12-01 20:42:49.909 336 17478.21 42.77 53862.58 88888.00 2008-12-01 20:42:50.409 336 17478.19 42.74 53862.56 88888.00 2008-12-01 20:42:50.909 336 17478.25 42.69 53862.60 88888.00 2008-12-01 20:42:51.409 336 17478.23 42.73 53862.66 88888.00 2008-12-01 20:42:51.909 336 17478.16 42.76 53862.62 88888.00 2008-12-01 20:42:52.409 336 17478.19 42.75 53862.59 88888.00 2008-12-01 20:42:52.909 336 17478.23 42.77 53862.66 88888.00 2008-12-01 20:42:53.409 336 17478.31 42.75 53862.66 88888.00 2008-12-01 20:42:53.909 336 17478.34 42.72 53862.58 88888.00 2008-12-01 20:42:54.409 336 17478.26 42.76 53862.59 88888.00 2008-12-01 20:42:54.909 336 17478.21 42.66 53862.65 88888.00 2008-12-01 20:42:55.409 336 17478.21 42.66 53862.60 88888.00 2008-12-01 20:42:55.909 336 17478.27 42.68 53862.74 88888.00 2008-12-01 20:42:56.409 336 17478.36 42.72 53862.71 88888.00 2008-12-01 20:42:56.909 336 17478.34 42.72 53862.59 88888.00 2008-12-01 20:42:57.409 336 17478.27 42.66 53862.58 88888.00 2008-12-01 20:42:57.909 336 17478.27 42.65 53862.51 88888.00 2008-12-01 20:42:58.409 336 17478.29 42.66 53862.52 88888.00 2008-12-01 20:42:58.909 336 17478.26 42.71 53862.62 88888.00 2008-12-01 20:42:59.409 336 17478.25 42.68 53862.57 88888.00 2008-12-01 20:42:59.909 336 17478.28 42.69 53862.48 88888.00 2008-12-01 20:43:00.409 336 17478.29 42.73 53862.53 88888.00 2008-12-01 20:43:00.909 336 17478.23 42.74 53862.64 88888.00 2008-12-01 20:43:01.409 336 17478.32 42.73 53862.62 88888.00 2008-12-01 20:43:01.909 336 17478.44 42.75 53862.54 88888.00 2008-12-01 20:43:02.409 336 17478.51 42.78 53862.47 88888.00 2008-12-01 20:43:02.909 336 17478.52 42.76 53862.43 88888.00 2008-12-01 20:43:03.409 336 17478.46 42.71 53862.44 88888.00 2008-12-01 20:43:03.909 336 17478.35 42.76 53862.42 88888.00 2008-12-01 20:43:04.409 336 17478.22 42.76 53862.47 88888.00 2008-12-01 20:43:04.909 336 17478.34 42.76 53862.54 88888.00 2008-12-01 20:43:05.409 336 17478.44 42.74 53862.57 88888.00 2008-12-01 20:43:05.909 336 17478.31 42.78 53862.54 88888.00 2008-12-01 20:43:06.409 336 17478.28 42.78 53862.58 88888.00 2008-12-01 20:43:06.909 336 17478.37 42.74 53862.62 88888.00 2008-12-01 20:43:07.409 336 17478.35 42.74 53862.54 88888.00 2008-12-01 20:43:07.909 336 17478.18 42.73 53862.48 88888.00 2008-12-01 20:43:08.409 336 17478.15 42.76 53862.56 88888.00 2008-12-01 20:43:08.909 336 17478.27 42.79 53862.68 88888.00 2008-12-01 20:43:09.409 336 17478.36 42.75 53862.58 88888.00 2008-12-01 20:43:09.909 336 17478.37 42.66 53862.53 88888.00 2008-12-01 20:43:10.409 336 17478.38 42.63 53862.49 88888.00 2008-12-01 20:43:10.909 336 17478.44 42.67 53862.51 88888.00 2008-12-01 20:43:11.409 336 17478.41 42.64 53862.56 88888.00 2008-12-01 20:43:11.909 336 17478.41 42.63 53862.55 88888.00 2008-12-01 20:43:12.409 336 17478.38 42.61 53862.48 88888.00 2008-12-01 20:43:12.909 336 17478.38 42.59 53862.42 88888.00 2008-12-01 20:43:13.409 336 17478.42 42.62 53862.46 88888.00 2008-12-01 20:43:13.909 336 17478.45 42.65 53862.53 88888.00 2008-12-01 20:43:14.409 336 17478.45 42.68 53862.47 88888.00 2008-12-01 20:43:14.909 336 17478.47 42.64 53862.46 88888.00 2008-12-01 20:43:15.409 336 17478.43 42.61 53862.51 88888.00 2008-12-01 20:43:15.909 336 17478.48 42.65 53862.52 88888.00 2008-12-01 20:43:16.409 336 17478.47 42.69 53862.55 88888.00 2008-12-01 20:43:16.909 336 17478.41 42.77 53862.64 88888.00 2008-12-01 20:43:17.409 336 17478.44 42.81 53862.59 88888.00 2008-12-01 20:43:17.909 336 17478.51 42.77 53862.57 88888.00 2008-12-01 20:43:18.409 336 17478.51 42.75 53862.56 88888.00 2008-12-01 20:43:18.909 336 17478.47 42.76 53862.52 88888.00 2008-12-01 20:43:19.409 336 17478.42 42.77 53862.47 88888.00 2008-12-01 20:43:19.909 336 17478.41 42.75 53862.48 88888.00 2008-12-01 20:43:20.409 336 17478.41 42.71 53862.55 88888.00 2008-12-01 20:43:20.909 336 17478.45 42.68 53862.56 88888.00 2008-12-01 20:43:21.409 336 17478.54 42.73 53862.55 88888.00 2008-12-01 20:43:21.909 336 17478.58 42.75 53862.57 88888.00 2008-12-01 20:43:22.409 336 17478.56 42.77 53862.55 88888.00 2008-12-01 20:43:22.909 336 17478.52 42.78 53862.48 88888.00 2008-12-01 20:43:23.409 336 17478.48 42.77 53862.54 88888.00 2008-12-01 20:43:23.909 336 17478.45 42.75 53862.55 88888.00 2008-12-01 20:43:24.409 336 17478.41 42.69 53862.38 88888.00 2008-12-01 20:43:24.909 336 17478.43 42.73 53862.46 88888.00 2008-12-01 20:43:25.409 336 17478.56 42.66 53862.60 88888.00 2008-12-01 20:43:25.909 336 17478.49 42.67 53862.66 88888.00 2008-12-01 20:43:26.409 336 17478.47 42.63 53862.68 88888.00 2008-12-01 20:43:26.909 336 17478.53 42.67 53862.62 88888.00 2008-12-01 20:43:27.409 336 17478.55 42.67 53862.57 88888.00 2008-12-01 20:43:27.909 336 17478.53 42.73 53862.46 88888.00 2008-12-01 20:43:28.409 336 17478.59 42.75 53862.57 88888.00 2008-12-01 20:43:28.909 336 17478.58 42.71 53862.58 88888.00 2008-12-01 20:43:29.409 336 17478.51 42.76 53862.56 88888.00 2008-12-01 20:43:29.909 336 17478.59 42.77 53862.55 88888.00 2008-12-01 20:43:30.409 336 17478.62 42.81 53862.54 88888.00 2008-12-01 20:43:30.909 336 17478.59 42.77 53862.64 88888.00 2008-12-01 20:43:31.409 336 17478.51 42.78 53862.58 88888.00 2008-12-01 20:43:31.909 336 17478.42 42.74 53862.62 88888.00 2008-12-01 20:43:32.409 336 17478.46 42.72 53862.55 88888.00 2008-12-01 20:43:32.909 336 17478.45 42.78 53862.53 88888.00 2008-12-01 20:43:33.409 336 17478.49 42.77 53862.52 88888.00 2008-12-01 20:43:33.909 336 17478.49 42.79 53862.51 88888.00 2008-12-01 20:43:34.409 336 17478.60 42.78 53862.60 88888.00 2008-12-01 20:43:34.909 336 17478.60 42.79 53862.58 88888.00 2008-12-01 20:43:35.409 336 17478.56 42.76 53862.60 88888.00 2008-12-01 20:43:35.909 336 17478.55 42.74 53862.55 88888.00 2008-12-01 20:43:36.409 336 17478.58 42.83 53862.45 88888.00 2008-12-01 20:43:36.909 336 17478.56 42.83 53862.36 88888.00 2008-12-01 20:43:37.409 336 17478.55 42.81 53862.31 88888.00 2008-12-01 20:43:37.909 336 17478.46 42.86 53862.36 88888.00 2008-12-01 20:43:38.409 336 17478.52 42.82 53862.41 88888.00 2008-12-01 20:43:38.909 336 17478.46 42.77 53862.36 88888.00 2008-12-01 20:43:39.409 336 17478.57 42.72 53862.26 88888.00 2008-12-01 20:43:39.909 336 17478.58 42.67 53862.34 88888.00 2008-12-01 20:43:40.409 336 17478.62 42.73 53862.41 88888.00 2008-12-01 20:43:40.909 336 17478.62 42.71 53862.36 88888.00 2008-12-01 20:43:41.409 336 17478.59 42.72 53862.29 88888.00 2008-12-01 20:43:41.909 336 17478.57 42.74 53862.31 88888.00 2008-12-01 20:43:42.409 336 17478.60 42.71 53862.25 88888.00 2008-12-01 20:43:42.909 336 17478.62 42.75 53862.24 88888.00 2008-12-01 20:43:43.409 336 17478.60 42.83 53862.27 88888.00 2008-12-01 20:43:43.909 336 17478.62 42.83 53862.25 88888.00 2008-12-01 20:43:44.409 336 17478.55 42.73 53862.25 88888.00 2008-12-01 20:43:44.909 336 17478.64 42.67 53862.23 88888.00 2008-12-01 20:43:45.409 336 17478.74 42.72 53862.32 88888.00 2008-12-01 20:43:45.909 336 17478.76 42.72 53862.33 88888.00 2008-12-01 20:43:46.409 336 17478.73 42.76 53862.31 88888.00 2008-12-01 20:43:46.909 336 17478.69 42.79 53862.32 88888.00 2008-12-01 20:43:47.409 336 17478.65 42.75 53862.27 88888.00 2008-12-01 20:43:47.909 336 17478.64 42.77 53862.31 88888.00 2008-12-01 20:43:48.409 336 17478.66 42.75 53862.42 88888.00 2008-12-01 20:43:48.909 336 17478.67 42.76 53862.43 88888.00 2008-12-01 20:43:49.409 336 17478.66 42.79 53862.35 88888.00 2008-12-01 20:43:49.909 336 17478.75 42.86 53862.38 88888.00 2008-12-01 20:43:50.409 336 17478.76 42.84 53862.36 88888.00 2008-12-01 20:43:50.909 336 17478.76 42.73 53862.41 88888.00 2008-12-01 20:43:51.409 336 17478.75 42.77 53862.30 88888.00 2008-12-01 20:43:51.909 336 17478.69 42.78 53862.15 88888.00 2008-12-01 20:43:52.409 336 17478.62 42.78 53862.14 88888.00 2008-12-01 20:43:52.909 336 17478.58 42.83 53862.17 88888.00 2008-12-01 20:43:53.409 336 17478.58 42.77 53862.20 88888.00 2008-12-01 20:43:53.909 336 17478.57 42.79 53862.23 88888.00 2008-12-01 20:43:54.409 336 17478.62 42.81 53862.31 88888.00 2008-12-01 20:43:54.909 336 17478.66 42.78 53862.32 88888.00 2008-12-01 20:43:55.409 336 17478.69 42.78 53862.26 88888.00 2008-12-01 20:43:55.909 336 17478.63 42.79 53862.25 88888.00 2008-12-01 20:43:56.409 336 17478.60 42.78 53862.25 88888.00 2008-12-01 20:43:56.909 336 17478.60 42.77 53862.31 88888.00 2008-12-01 20:43:57.409 336 17478.66 42.75 53862.30 88888.00 2008-12-01 20:43:57.909 336 17478.72 42.78 53862.24 88888.00 2008-12-01 20:43:58.409 336 17478.67 42.75 53862.23 88888.00 2008-12-01 20:43:58.909 336 17478.67 42.79 53862.19 88888.00 2008-12-01 20:43:59.409 336 17478.67 42.82 53862.25 88888.00 2008-12-01 20:43:59.909 336 17478.64 42.92 53862.27 88888.00 2008-12-01 20:44:00.409 336 17478.62 42.90 53862.30 88888.00 2008-12-01 20:44:00.909 336 17478.58 42.87 53862.22 88888.00 2008-12-01 20:44:01.409 336 17478.57 42.85 53862.22 88888.00 2008-12-01 20:44:01.909 336 17478.58 42.79 53862.20 88888.00 2008-12-01 20:44:02.409 336 17478.57 42.81 53862.29 88888.00 2008-12-01 20:44:02.909 336 17478.58 42.84 53862.24 88888.00 2008-12-01 20:44:03.409 336 17478.65 42.90 53862.23 88888.00 2008-12-01 20:44:03.909 336 17478.70 42.86 53862.23 88888.00 2008-12-01 20:44:04.409 336 17478.63 42.83 53862.44 88888.00 2008-12-01 20:44:04.909 336 17478.55 42.88 53862.43 88888.00 2008-12-01 20:44:05.409 336 17478.65 42.97 53862.32 88888.00 2008-12-01 20:44:05.909 336 17478.64 42.90 53862.27 88888.00 2008-12-01 20:44:06.409 336 17478.60 42.79 53862.35 88888.00 2008-12-01 20:44:06.909 336 17478.57 42.83 53862.35 88888.00 2008-12-01 20:44:07.409 336 17478.65 42.82 53862.38 88888.00 2008-12-01 20:44:07.909 336 17478.65 42.84 53862.43 88888.00 2008-12-01 20:44:08.409 336 17478.56 42.85 53862.41 88888.00 2008-12-01 20:44:08.909 336 17478.56 42.91 53862.43 88888.00 2008-12-01 20:44:09.409 336 17478.54 42.91 53862.56 88888.00 2008-12-01 20:44:09.909 336 17478.56 42.87 53862.59 88888.00 2008-12-01 20:44:10.409 336 17478.54 42.93 53862.47 88888.00 2008-12-01 20:44:10.909 336 17478.54 43.00 53862.45 88888.00 2008-12-01 20:44:11.409 336 17478.53 43.02 53862.51 88888.00 2008-12-01 20:44:11.909 336 17478.48 42.93 53862.56 88888.00 2008-12-01 20:44:12.409 336 17478.44 42.95 53862.58 88888.00 2008-12-01 20:44:12.909 336 17478.34 42.96 53862.60 88888.00 2008-12-01 20:44:13.409 336 17478.36 42.95 53862.59 88888.00 2008-12-01 20:44:13.909 336 17478.38 42.93 53862.65 88888.00 2008-12-01 20:44:14.409 336 17478.39 42.95 53862.59 88888.00 2008-12-01 20:44:14.909 336 17478.45 42.95 53862.56 88888.00 2008-12-01 20:44:15.409 336 17478.43 43.00 53862.64 88888.00 2008-12-01 20:44:15.909 336 17478.42 42.97 53862.56 88888.00 2008-12-01 20:44:16.409 336 17478.48 42.94 53862.54 88888.00 2008-12-01 20:44:16.909 336 17478.44 42.95 53862.44 88888.00 2008-12-01 20:44:17.409 336 17478.47 42.91 53862.45 88888.00 2008-12-01 20:44:17.909 336 17478.51 42.94 53862.47 88888.00 2008-12-01 20:44:18.409 336 17478.49 42.91 53862.46 88888.00 2008-12-01 20:44:18.909 336 17478.44 42.96 53862.37 88888.00 2008-12-01 20:44:19.409 336 17478.53 42.95 53862.34 88888.00 2008-12-01 20:44:19.909 336 17478.46 42.91 53862.37 88888.00 2008-12-01 20:44:20.409 336 17478.44 42.88 53862.45 88888.00 2008-12-01 20:44:20.909 336 17478.46 42.93 53862.54 88888.00 2008-12-01 20:44:21.409 336 17478.48 42.96 53862.44 88888.00 2008-12-01 20:44:21.909 336 17478.48 42.96 53862.46 88888.00 2008-12-01 20:44:22.409 336 17478.45 42.90 53862.47 88888.00 2008-12-01 20:44:22.909 336 17478.44 42.90 53862.47 88888.00 2008-12-01 20:44:23.409 336 17478.44 42.92 53862.41 88888.00 2008-12-01 20:44:23.909 336 17478.47 42.94 53862.51 88888.00 2008-12-01 20:44:24.409 336 17478.48 42.90 53862.47 88888.00 2008-12-01 20:44:24.909 336 17478.53 42.98 53862.35 88888.00 2008-12-01 20:44:25.409 336 17478.48 42.96 53862.35 88888.00 2008-12-01 20:44:25.909 336 17478.54 42.97 53862.42 88888.00 2008-12-01 20:44:26.409 336 17478.51 43.01 53862.35 88888.00 2008-12-01 20:44:26.909 336 17478.52 42.94 53862.33 88888.00 2008-12-01 20:44:27.409 336 17478.49 42.90 53862.35 88888.00 2008-12-01 20:44:27.909 336 17478.49 42.92 53862.51 88888.00 2008-12-01 20:44:28.409 336 17478.49 42.94 53862.54 88888.00 2008-12-01 20:44:28.909 336 17478.47 42.93 53862.54 88888.00 2008-12-01 20:44:29.409 336 17478.47 42.91 53862.58 88888.00 2008-12-01 20:44:29.909 336 17478.46 42.87 53862.60 88888.00 2008-12-01 20:44:30.409 336 17478.48 42.91 53862.52 88888.00 2008-12-01 20:44:30.909 336 17478.44 42.91 53862.48 88888.00 2008-12-01 20:44:31.409 336 17478.48 42.93 53862.47 88888.00 2008-12-01 20:44:31.909 336 17478.45 42.94 53862.41 88888.00 2008-12-01 20:44:32.409 336 17478.44 42.87 53862.37 88888.00 2008-12-01 20:44:32.909 336 17478.46 42.81 53862.30 88888.00 2008-12-01 20:44:33.409 336 17478.39 42.76 53862.38 88888.00 2008-12-01 20:44:33.909 336 17478.39 42.81 53862.43 88888.00 2008-12-01 20:44:34.409 336 17478.43 42.86 53862.43 88888.00 2008-12-01 20:44:34.909 336 17478.37 42.87 53862.30 88888.00 2008-12-01 20:44:35.409 336 17478.32 42.92 53862.30 88888.00 2008-12-01 20:44:35.909 336 17478.42 42.84 53862.24 88888.00 2008-12-01 20:44:36.409 336 17478.51 42.84 53862.30 88888.00 2008-12-01 20:44:36.909 336 17478.47 42.85 53862.38 88888.00 2008-12-01 20:44:37.409 336 17478.39 42.81 53862.31 88888.00 2008-12-01 20:44:37.909 336 17478.42 42.78 53862.34 88888.00 2008-12-01 20:44:38.409 336 17478.47 42.79 53862.34 88888.00 2008-12-01 20:44:38.909 336 17478.51 42.84 53862.33 88888.00 2008-12-01 20:44:39.409 336 17478.54 42.79 53862.33 88888.00 2008-12-01 20:44:39.909 336 17478.59 42.81 53862.32 88888.00 2008-12-01 20:44:40.409 336 17478.59 42.84 53862.32 88888.00 2008-12-01 20:44:40.909 336 17478.60 42.85 53862.30 88888.00 2008-12-01 20:44:41.409 336 17478.65 42.85 53862.27 88888.00 2008-12-01 20:44:41.909 336 17478.59 42.82 53862.32 88888.00 2008-12-01 20:44:42.409 336 17478.57 42.83 53862.41 88888.00 2008-12-01 20:44:42.909 336 17478.57 42.77 53862.40 88888.00 2008-12-01 20:44:43.409 336 17478.62 42.79 53862.35 88888.00 2008-12-01 20:44:43.909 336 17478.66 42.72 53862.38 88888.00 2008-12-01 20:44:44.409 336 17478.56 42.75 53862.38 88888.00 2008-12-01 20:44:44.909 336 17478.54 42.75 53862.49 88888.00 2008-12-01 20:44:45.409 336 17478.54 42.74 53862.48 88888.00 2008-12-01 20:44:45.909 336 17478.49 42.75 53862.43 88888.00 2008-12-01 20:44:46.409 336 17478.53 42.83 53862.36 88888.00 2008-12-01 20:44:46.909 336 17478.51 42.78 53862.21 88888.00 2008-12-01 20:44:47.409 336 17478.46 42.69 53862.24 88888.00 2008-12-01 20:44:47.909 336 17478.51 42.65 53862.33 88888.00 2008-12-01 20:44:48.409 336 17478.51 42.73 53862.47 88888.00 2008-12-01 20:44:48.909 336 17478.45 42.74 53862.54 88888.00 2008-12-01 20:44:49.409 336 17478.44 42.69 53862.59 88888.00 2008-12-01 20:44:49.909 336 17478.44 42.65 53862.49 88888.00 2008-12-01 20:44:50.409 336 17478.53 42.73 53862.44 88888.00 2008-12-01 20:44:50.909 336 17478.46 42.76 53862.42 88888.00 2008-12-01 20:44:51.409 336 17478.45 42.77 53862.46 88888.00 2008-12-01 20:44:51.909 336 17478.55 42.76 53862.51 88888.00 2008-12-01 20:44:52.409 336 17478.54 42.85 53862.49 88888.00 2008-12-01 20:44:52.909 336 17478.52 42.84 53862.46 88888.00 2008-12-01 20:44:53.409 336 17478.54 42.87 53862.43 88888.00 2008-12-01 20:44:53.909 336 17478.51 42.82 53862.41 88888.00 2008-12-01 20:44:54.409 336 17478.41 42.75 53862.45 88888.00 2008-12-01 20:44:54.909 336 17478.36 42.71 53862.41 88888.00 2008-12-01 20:44:55.409 336 17478.41 42.73 53862.41 88888.00 2008-12-01 20:44:55.909 336 17478.49 42.69 53862.44 88888.00 2008-12-01 20:44:56.409 336 17478.49 42.67 53862.46 88888.00 2008-12-01 20:44:56.909 336 17478.48 42.69 53862.52 88888.00 2008-12-01 20:44:57.409 336 17478.41 42.71 53862.53 88888.00 2008-12-01 20:44:57.909 336 17478.46 42.72 53862.55 88888.00 2008-12-01 20:44:58.409 336 17478.44 42.84 53862.59 88888.00 2008-12-01 20:44:58.909 336 17478.51 42.86 53862.62 88888.00 2008-12-01 20:44:59.409 336 17478.42 42.87 53862.57 88888.00 2008-12-01 20:44:59.909 336 17478.36 42.81 53862.64 88888.00 2008-12-01 20:45:00.409 336 17478.36 42.73 53862.63 88888.00 2008-12-01 20:45:00.909 336 17478.41 42.74 53862.52 88888.00 2008-12-01 20:45:01.409 336 17478.42 42.78 53862.51 88888.00 2008-12-01 20:45:01.909 336 17478.43 42.76 53862.52 88888.00 2008-12-01 20:45:02.409 336 17478.43 42.83 53862.45 88888.00 2008-12-01 20:45:02.909 336 17478.48 42.81 53862.47 88888.00 2008-12-01 20:45:03.409 336 17478.55 42.79 53862.41 88888.00 2008-12-01 20:45:03.909 336 17478.58 42.85 53862.40 88888.00 2008-12-01 20:45:04.409 336 17478.53 42.79 53862.43 88888.00 2008-12-01 20:45:04.909 336 17478.52 42.81 53862.45 88888.00 2008-12-01 20:45:05.409 336 17478.59 42.82 53862.47 88888.00 2008-12-01 20:45:05.909 336 17478.60 42.83 53862.58 88888.00 2008-12-01 20:45:06.409 336 17478.57 42.81 53862.47 88888.00 2008-12-01 20:45:06.909 336 17478.54 42.81 53862.47 88888.00 2008-12-01 20:45:07.409 336 17478.55 42.78 53862.45 88888.00 2008-12-01 20:45:07.909 336 17478.59 42.73 53862.44 88888.00 2008-12-01 20:45:08.409 336 17478.62 42.73 53862.45 88888.00 2008-12-01 20:45:08.909 336 17478.59 42.69 53862.47 88888.00 2008-12-01 20:45:09.409 336 17478.64 42.75 53862.35 88888.00 2008-12-01 20:45:09.909 336 17478.72 42.78 53862.42 88888.00 2008-12-01 20:45:10.409 336 17478.66 42.68 53862.48 88888.00 2008-12-01 20:45:10.909 336 17478.58 42.69 53862.42 88888.00 2008-12-01 20:45:11.409 336 17478.60 42.63 53862.38 88888.00 2008-12-01 20:45:11.909 336 17478.58 42.67 53862.27 88888.00 2008-12-01 20:45:12.409 336 17478.46 42.63 53862.38 88888.00 2008-12-01 20:45:12.909 336 17478.52 42.58 53862.42 88888.00 2008-12-01 20:45:13.409 336 17478.53 42.64 53862.47 88888.00 2008-12-01 20:45:13.909 336 17478.60 42.77 53862.45 88888.00 2008-12-01 20:45:14.409 336 17478.59 42.78 53862.40 88888.00 2008-12-01 20:45:14.909 336 17478.55 42.77 53862.34 88888.00 2008-12-01 20:45:15.409 336 17478.55 42.74 53862.38 88888.00 2008-12-01 20:45:15.909 336 17478.51 42.78 53862.37 88888.00 2008-12-01 20:45:16.409 336 17478.59 42.78 53862.38 88888.00 2008-12-01 20:45:16.909 336 17478.65 42.86 53862.40 88888.00 2008-12-01 20:45:17.409 336 17478.68 42.85 53862.42 88888.00 2008-12-01 20:45:17.909 336 17478.66 42.87 53862.45 88888.00 2008-12-01 20:45:18.409 336 17478.70 42.92 53862.40 88888.00 2008-12-01 20:45:18.909 336 17478.69 42.91 53862.30 88888.00 2008-12-01 20:45:19.409 336 17478.68 42.87 53862.36 88888.00 2008-12-01 20:45:19.909 336 17478.58 42.84 53862.35 88888.00 2008-12-01 20:45:20.409 336 17478.56 42.85 53862.44 88888.00 2008-12-01 20:45:20.909 336 17478.55 42.79 53862.48 88888.00 2008-12-01 20:45:21.409 336 17478.57 42.78 53862.48 88888.00 2008-12-01 20:45:21.909 336 17478.60 42.83 53862.52 88888.00 2008-12-01 20:45:22.409 336 17478.58 42.85 53862.47 88888.00 2008-12-01 20:45:22.909 336 17478.55 42.91 53862.43 88888.00 2008-12-01 20:45:23.409 336 17478.53 42.90 53862.44 88888.00 2008-12-01 20:45:23.909 336 17478.51 42.95 53862.49 88888.00 2008-12-01 20:45:24.409 336 17478.49 42.98 53862.49 88888.00 2008-12-01 20:45:24.909 336 17478.43 42.95 53862.44 88888.00 2008-12-01 20:45:25.409 336 17478.42 42.93 53862.36 88888.00 2008-12-01 20:45:25.909 336 17478.42 42.95 53862.47 88888.00 2008-12-01 20:45:26.409 336 17478.48 42.96 53862.45 88888.00 2008-12-01 20:45:26.909 336 17478.52 43.03 53862.43 88888.00 2008-12-01 20:45:27.409 336 17478.53 43.05 53862.43 88888.00 2008-12-01 20:45:27.909 336 17478.54 43.01 53862.44 88888.00 2008-12-01 20:45:28.409 336 17478.55 42.96 53862.43 88888.00 2008-12-01 20:45:28.909 336 17478.56 43.04 53862.37 88888.00 2008-12-01 20:45:29.409 336 17478.55 43.07 53862.41 88888.00 2008-12-01 20:45:29.909 336 17478.53 43.12 53862.44 88888.00 2008-12-01 20:45:30.409 336 17478.54 43.12 53862.53 88888.00 2008-12-01 20:45:30.909 336 17478.59 43.10 53862.46 88888.00 2008-12-01 20:45:31.409 336 17478.57 43.12 53862.44 88888.00 2008-12-01 20:45:31.909 336 17478.64 43.12 53862.45 88888.00 2008-12-01 20:45:32.406 336 17478.63 43.20 53862.42 88888.00 2008-12-01 20:45:32.906 336 17478.63 43.16 53862.49 88888.00 2008-12-01 20:45:33.406 336 17478.65 43.12 53862.56 88888.00 2008-12-01 20:45:33.906 336 17478.67 43.15 53862.54 88888.00 2008-12-01 20:45:34.406 336 17478.66 43.10 53862.52 88888.00 2008-12-01 20:45:34.906 336 17478.64 42.98 53862.53 88888.00 2008-12-01 20:45:35.406 336 17478.56 43.03 53862.48 88888.00 2008-12-01 20:45:35.906 336 17478.62 43.07 53862.47 88888.00 2008-12-01 20:45:36.406 336 17478.55 43.07 53862.44 88888.00 2008-12-01 20:45:36.906 336 17478.49 43.07 53862.41 88888.00 2008-12-01 20:45:37.406 336 17478.56 43.14 53862.40 88888.00 2008-12-01 20:45:37.906 336 17478.62 43.18 53862.40 88888.00 2008-12-01 20:45:38.406 336 17478.63 43.15 53862.42 88888.00 2008-12-01 20:45:38.906 336 17478.56 43.07 53862.41 88888.00 2008-12-01 20:45:39.406 336 17478.75 43.08 53862.31 88888.00 2008-12-01 20:45:39.906 336 17478.66 43.10 53862.32 88888.00 2008-12-01 20:45:40.406 336 17478.66 43.04 53862.31 88888.00 2008-12-01 20:45:40.906 336 17478.66 43.05 53862.36 88888.00 2008-12-01 20:45:41.406 336 17478.65 43.10 53862.30 88888.00 2008-12-01 20:45:41.906 336 17478.67 43.08 53862.35 88888.00 2008-12-01 20:45:42.406 336 17478.65 43.13 53862.47 88888.00 2008-12-01 20:45:42.906 336 17478.63 43.14 53862.52 88888.00 2008-12-01 20:45:43.406 336 17478.66 43.14 53862.46 88888.00 2008-12-01 20:45:43.906 336 17478.69 43.12 53862.42 88888.00 2008-12-01 20:45:44.406 336 17478.65 43.05 53862.44 88888.00 2008-12-01 20:45:44.906 336 17478.66 43.05 53862.44 88888.00 2008-12-01 20:45:45.406 336 17478.66 43.03 53862.37 88888.00 2008-12-01 20:45:45.906 336 17478.62 43.07 53862.45 88888.00 2008-12-01 20:45:46.406 336 17478.60 43.13 53862.55 88888.00 2008-12-01 20:45:46.906 336 17478.65 43.11 53862.51 88888.00 2008-12-01 20:45:47.406 336 17478.69 43.07 53862.46 88888.00 2008-12-01 20:45:47.906 336 17478.68 43.02 53862.46 88888.00 2008-12-01 20:45:48.406 336 17478.75 43.03 53862.54 88888.00 2008-12-01 20:45:48.906 336 17478.65 43.08 53862.49 88888.00 2008-12-01 20:45:49.406 336 17478.62 43.07 53862.49 88888.00 2008-12-01 20:45:49.906 336 17478.72 43.07 53862.52 88888.00 2008-12-01 20:45:50.406 336 17478.74 43.08 53862.54 88888.00 2008-12-01 20:45:50.906 336 17478.66 43.02 53862.54 88888.00 2008-12-01 20:45:51.406 336 17478.65 43.05 53862.53 88888.00 2008-12-01 20:45:51.906 336 17478.72 43.03 53862.53 88888.00 2008-12-01 20:45:52.406 336 17478.74 42.96 53862.45 88888.00 2008-12-01 20:45:52.906 336 17478.64 43.02 53862.54 88888.00 2008-12-01 20:45:53.406 336 17478.56 43.02 53862.55 88888.00 2008-12-01 20:45:53.906 336 17478.68 42.96 53862.51 88888.00 2008-12-01 20:45:54.406 336 17478.82 42.95 53862.48 88888.00 2008-12-01 20:45:54.906 336 17478.86 43.05 53862.62 88888.00 2008-12-01 20:45:55.406 336 17478.84 43.07 53862.66 88888.00 2008-12-01 20:45:55.906 336 17478.80 43.07 53862.57 88888.00 2008-12-01 20:45:56.406 336 17478.77 43.13 53862.56 88888.00 2008-12-01 20:45:56.906 336 17478.73 43.10 53862.55 88888.00 2008-12-01 20:45:57.406 336 17478.75 43.01 53862.60 88888.00 2008-12-01 20:45:57.906 336 17478.79 43.05 53862.64 88888.00 2008-12-01 20:45:58.406 336 17478.78 43.10 53862.56 88888.00 2008-12-01 20:45:58.906 336 17478.75 43.04 53862.58 88888.00 2008-12-01 20:45:59.406 336 17478.78 43.04 53862.59 88888.00 2008-12-01 20:45:59.906 336 17478.75 43.03 53862.56 88888.00 2008-12-01 20:46:00.406 336 17478.72 43.00 53862.56 88888.00 2008-12-01 20:46:00.906 336 17478.70 43.04 53862.55 88888.00 2008-12-01 20:46:01.406 336 17478.79 43.04 53862.51 88888.00 2008-12-01 20:46:01.906 336 17478.70 43.11 53862.59 88888.00 2008-12-01 20:46:02.406 336 17478.60 43.10 53862.58 88888.00 2008-12-01 20:46:02.906 336 17478.60 43.07 53862.62 88888.00 2008-12-01 20:46:03.406 336 17478.48 43.10 53862.67 88888.00 2008-12-01 20:46:03.906 336 17478.54 43.11 53862.63 88888.00 2008-12-01 20:46:04.406 336 17478.54 43.13 53862.49 88888.00 2008-12-01 20:46:04.906 336 17478.59 43.14 53862.49 88888.00 2008-12-01 20:46:05.406 336 17478.68 43.15 53862.52 88888.00 2008-12-01 20:46:05.906 336 17478.72 43.13 53862.49 88888.00 2008-12-01 20:46:06.406 336 17478.59 43.05 53862.46 88888.00 2008-12-01 20:46:06.906 336 17478.49 43.05 53862.55 88888.00 2008-12-01 20:46:07.406 336 17478.49 43.07 53862.53 88888.00 2008-12-01 20:46:07.906 336 17478.59 43.03 53862.47 88888.00 2008-12-01 20:46:08.406 336 17478.70 43.01 53862.47 88888.00 2008-12-01 20:46:08.906 336 17478.67 43.01 53862.55 88888.00 2008-12-01 20:46:09.406 336 17478.60 43.08 53862.56 88888.00 2008-12-01 20:46:09.906 336 17478.49 43.07 53862.51 88888.00 2008-12-01 20:46:10.406 336 17478.49 43.11 53862.51 88888.00 2008-12-01 20:46:10.906 336 17478.55 43.14 53862.56 88888.00 2008-12-01 20:46:11.406 336 17478.56 43.13 53862.55 88888.00 2008-12-01 20:46:11.906 336 17478.55 43.07 53862.57 88888.00 2008-12-01 20:46:12.406 336 17478.63 43.07 53862.55 88888.00 2008-12-01 20:46:12.906 336 17478.56 43.02 53862.56 88888.00 2008-12-01 20:46:13.406 336 17478.63 43.03 53862.59 88888.00 2008-12-01 20:46:13.906 336 17478.58 43.05 53862.57 88888.00 2008-12-01 20:46:14.406 336 17478.57 43.03 53862.58 88888.00 2008-12-01 20:46:14.906 336 17478.58 43.03 53862.58 88888.00 2008-12-01 20:46:15.406 336 17478.62 43.08 53862.65 88888.00 2008-12-01 20:46:15.906 336 17478.62 43.08 53862.59 88888.00 2008-12-01 20:46:16.406 336 17478.66 43.05 53862.55 88888.00 2008-12-01 20:46:16.906 336 17478.72 43.07 53862.51 88888.00 2008-12-01 20:46:17.406 336 17478.65 43.05 53862.57 88888.00 2008-12-01 20:46:17.906 336 17478.69 43.07 53862.70 88888.00 2008-12-01 20:46:18.406 336 17478.64 43.07 53862.64 88888.00 2008-12-01 20:46:18.906 336 17478.64 43.04 53862.65 88888.00 2008-12-01 20:46:19.406 336 17478.69 43.08 53862.58 88888.00 2008-12-01 20:46:19.906 336 17478.68 43.17 53862.48 88888.00 2008-12-01 20:46:20.406 336 17478.68 43.12 53862.58 88888.00 2008-12-01 20:46:20.906 336 17478.62 43.16 53862.68 88888.00 2008-12-01 20:46:21.406 336 17478.63 43.21 53862.71 88888.00 2008-12-01 20:46:21.906 336 17478.63 43.15 53862.58 88888.00 2008-12-01 20:46:22.406 336 17478.60 43.14 53862.52 88888.00 2008-12-01 20:46:22.906 336 17478.56 43.20 53862.63 88888.00 2008-12-01 20:46:23.406 336 17478.52 43.15 53862.59 88888.00 2008-12-01 20:46:23.906 336 17478.57 43.07 53862.59 88888.00 2008-12-01 20:46:24.406 336 17478.57 43.06 53862.54 88888.00 2008-12-01 20:46:24.906 336 17478.58 43.12 53862.46 88888.00 2008-12-01 20:46:25.406 336 17478.60 43.16 53862.42 88888.00 2008-12-01 20:46:25.906 336 17478.57 43.12 53862.58 88888.00 2008-12-01 20:46:26.406 336 17478.58 43.08 53862.63 88888.00 2008-12-01 20:46:26.906 336 17478.60 43.05 53862.59 88888.00 2008-12-01 20:46:27.406 336 17478.58 43.06 53862.54 88888.00 2008-12-01 20:46:27.906 336 17478.44 43.10 53862.49 88888.00 2008-12-01 20:46:28.406 336 17478.51 43.05 53862.49 88888.00 2008-12-01 20:46:28.906 336 17478.53 42.95 53862.57 88888.00 2008-12-01 20:46:29.406 336 17478.57 43.01 53862.59 88888.00 2008-12-01 20:46:29.906 336 17478.52 43.08 53862.54 88888.00 2008-12-01 20:46:30.406 336 17478.56 43.07 53862.60 88888.00 2008-12-01 20:46:30.906 336 17478.64 43.11 53862.69 88888.00 2008-12-01 20:46:31.406 336 17478.63 43.08 53862.65 88888.00 2008-12-01 20:46:31.906 336 17478.59 43.02 53862.68 88888.00 2008-12-01 20:46:32.406 336 17478.57 43.06 53862.63 88888.00 2008-12-01 20:46:32.906 336 17478.62 43.05 53862.69 88888.00 2008-12-01 20:46:33.406 336 17478.65 43.02 53862.71 88888.00 2008-12-01 20:46:33.906 336 17478.69 43.05 53862.69 88888.00 2008-12-01 20:46:34.406 336 17478.58 43.07 53862.63 88888.00 2008-12-01 20:46:34.906 336 17478.53 43.05 53862.70 88888.00 2008-12-01 20:46:35.406 336 17478.52 43.01 53862.74 88888.00 2008-12-01 20:46:35.906 336 17478.56 42.96 53862.60 88888.00 2008-12-01 20:46:36.406 336 17478.57 43.01 53862.58 88888.00 2008-12-01 20:46:36.906 336 17478.54 43.07 53862.53 88888.00 2008-12-01 20:46:37.406 336 17478.47 43.05 53862.56 88888.00 2008-12-01 20:46:37.906 336 17478.46 43.00 53862.51 88888.00 2008-12-01 20:46:38.406 336 17478.54 43.01 53862.46 88888.00 2008-12-01 20:46:38.906 336 17478.55 43.01 53862.56 88888.00 2008-12-01 20:46:39.406 336 17478.53 43.01 53862.64 88888.00 2008-12-01 20:46:39.906 336 17478.51 43.04 53862.55 88888.00 2008-12-01 20:46:40.406 336 17478.48 43.05 53862.47 88888.00 2008-12-01 20:46:40.906 336 17478.47 43.05 53862.56 88888.00 2008-12-01 20:46:41.406 336 17478.52 43.04 53862.64 88888.00 2008-12-01 20:46:41.906 336 17478.62 43.01 53862.60 88888.00 2008-12-01 20:46:42.406 336 17478.53 43.04 53862.58 88888.00 2008-12-01 20:46:42.906 336 17478.41 42.98 53862.57 88888.00 2008-12-01 20:46:43.406 336 17478.46 42.95 53862.44 88888.00 2008-12-01 20:46:43.906 336 17478.47 42.95 53862.34 88888.00 2008-12-01 20:46:44.406 336 17478.37 43.00 53862.33 88888.00 2008-12-01 20:46:44.906 336 17478.51 43.01 53862.37 88888.00 2008-12-01 20:46:45.406 336 17478.55 43.00 53862.51 88888.00 2008-12-01 20:46:45.906 336 17478.47 43.08 53862.48 88888.00 2008-12-01 20:46:46.406 336 17478.53 43.15 53862.47 88888.00 2008-12-01 20:46:46.906 336 17478.64 43.15 53862.52 88888.00 2008-12-01 20:46:47.406 336 17478.65 43.17 53862.42 88888.00 2008-12-01 20:46:47.906 336 17478.65 43.23 53862.44 88888.00 2008-12-01 20:46:48.406 336 17478.62 43.22 53862.45 88888.00 2008-12-01 20:46:48.906 336 17478.55 43.23 53862.40 88888.00 2008-12-01 20:46:49.406 336 17478.55 43.24 53862.44 88888.00 2008-12-01 20:46:49.906 336 17478.63 43.24 53862.45 88888.00 2008-12-01 20:46:50.406 336 17478.65 43.27 53862.49 88888.00 2008-12-01 20:46:50.906 336 17478.65 43.25 53862.49 88888.00 2008-12-01 20:46:51.406 336 17478.67 43.32 53862.55 88888.00 2008-12-01 20:46:51.906 336 17478.73 43.26 53862.49 88888.00 2008-12-01 20:46:52.406 336 17478.70 43.23 53862.52 88888.00 2008-12-01 20:46:52.906 336 17478.66 43.17 53862.55 88888.00 2008-12-01 20:46:53.406 336 17478.73 43.23 53862.59 88888.00 2008-12-01 20:46:53.906 336 17478.72 43.18 53862.57 88888.00 2008-12-01 20:46:54.406 336 17478.73 43.16 53862.56 88888.00 2008-12-01 20:46:54.906 336 17478.67 43.17 53862.51 88888.00 2008-12-01 20:46:55.406 336 17478.58 43.15 53862.46 88888.00 2008-12-01 20:46:55.906 336 17478.57 43.25 53862.47 88888.00 2008-12-01 20:46:56.406 336 17478.59 43.26 53862.42 88888.00 2008-12-01 20:46:56.906 336 17478.65 43.20 53862.47 88888.00 2008-12-01 20:46:57.406 336 17478.66 43.23 53862.48 88888.00 2008-12-01 20:46:57.906 336 17478.62 43.23 53862.44 88888.00 2008-12-01 20:46:58.406 336 17478.66 43.21 53862.33 88888.00 2008-12-01 20:46:58.906 336 17478.57 43.20 53862.30 88888.00 2008-12-01 20:46:59.406 336 17478.57 43.24 53862.38 88888.00 2008-12-01 20:46:59.906 336 17478.52 43.29 53862.34 88888.00 2008-12-01 20:47:00.406 336 17478.65 43.23 53862.34 88888.00 2008-12-01 20:47:00.906 336 17478.67 43.17 53862.38 88888.00 2008-12-01 20:47:01.406 336 17478.65 43.24 53862.30 88888.00 2008-12-01 20:47:01.906 336 17478.60 43.23 53862.32 88888.00 2008-12-01 20:47:02.406 336 17478.67 43.17 53862.31 88888.00 2008-12-01 20:47:02.906 336 17478.75 43.18 53862.35 88888.00 2008-12-01 20:47:03.406 336 17478.65 43.16 53862.38 88888.00 2008-12-01 20:47:03.906 336 17478.64 43.20 53862.41 88888.00 2008-12-01 20:47:04.406 336 17478.64 43.23 53862.43 88888.00 2008-12-01 20:47:04.906 336 17478.67 43.17 53862.56 88888.00 2008-12-01 20:47:05.406 336 17478.70 43.18 53862.64 88888.00 2008-12-01 20:47:05.906 336 17478.73 43.15 53862.66 88888.00 2008-12-01 20:47:06.406 336 17478.66 43.15 53862.65 88888.00 2008-12-01 20:47:06.906 336 17478.65 43.17 53862.65 88888.00 2008-12-01 20:47:07.406 336 17478.63 43.14 53862.60 88888.00 2008-12-01 20:47:07.906 336 17478.62 43.20 53862.63 88888.00 2008-12-01 20:47:08.406 336 17478.70 43.20 53862.54 88888.00 2008-12-01 20:47:08.906 336 17478.63 43.16 53862.58 88888.00 2008-12-01 20:47:09.406 336 17478.64 43.13 53862.67 88888.00 2008-12-01 20:47:09.906 336 17478.60 43.15 53862.69 88888.00 2008-12-01 20:47:10.406 336 17478.64 43.16 53862.58 88888.00 2008-12-01 20:47:10.906 336 17478.65 43.14 53862.42 88888.00 2008-12-01 20:47:11.406 336 17478.64 43.13 53862.54 88888.00 2008-12-01 20:47:11.906 336 17478.67 43.11 53862.63 88888.00 2008-12-01 20:47:12.406 336 17478.65 43.17 53862.65 88888.00 2008-12-01 20:47:12.906 336 17478.63 43.17 53862.63 88888.00 2008-12-01 20:47:13.406 336 17478.65 43.20 53862.54 88888.00 2008-12-01 20:47:13.906 336 17478.66 43.21 53862.58 88888.00 2008-12-01 20:47:14.406 336 17478.65 43.18 53862.68 88888.00 2008-12-01 20:47:14.906 336 17478.77 43.21 53862.53 88888.00 2008-12-01 20:47:15.406 336 17478.84 43.18 53862.63 88888.00 2008-12-01 20:47:15.906 336 17478.83 43.18 53862.57 88888.00 2008-12-01 20:47:16.406 336 17478.85 43.25 53862.58 88888.00 2008-12-01 20:47:16.906 336 17478.85 43.23 53862.59 88888.00 2008-12-01 20:47:17.406 336 17478.82 43.20 53862.65 88888.00 2008-12-01 20:47:17.906 336 17478.79 43.18 53862.74 88888.00 2008-12-01 20:47:18.406 336 17478.74 43.24 53862.77 88888.00 2008-12-01 20:47:18.906 336 17478.75 43.20 53862.81 88888.00 2008-12-01 20:47:19.406 336 17478.78 43.23 53862.80 88888.00 2008-12-01 20:47:19.906 336 17478.82 43.22 53862.69 88888.00 2008-12-01 20:47:20.406 336 17478.83 43.22 53862.65 88888.00 2008-12-01 20:47:20.906 336 17478.77 43.21 53862.76 88888.00 2008-12-01 20:47:21.406 336 17478.72 43.12 53862.76 88888.00 2008-12-01 20:47:21.906 336 17478.69 43.15 53862.69 88888.00 2008-12-01 20:47:22.406 336 17478.67 43.14 53862.68 88888.00 2008-12-01 20:47:22.906 336 17478.66 43.18 53862.65 88888.00 2008-12-01 20:47:23.406 336 17478.69 43.17 53862.62 88888.00 2008-12-01 20:47:23.906 336 17478.70 43.16 53862.59 88888.00 2008-12-01 20:47:24.406 336 17478.67 43.15 53862.49 88888.00 2008-12-01 20:47:24.906 336 17478.62 43.14 53862.51 88888.00 2008-12-01 20:47:25.406 336 17478.64 43.12 53862.58 88888.00 2008-12-01 20:47:25.906 336 17478.69 43.13 53862.60 88888.00 2008-12-01 20:47:26.406 336 17478.72 43.16 53862.56 88888.00 2008-12-01 20:47:26.906 336 17478.76 43.13 53862.62 88888.00 2008-12-01 20:47:27.406 336 17478.74 43.15 53862.60 88888.00 2008-12-01 20:47:27.906 336 17478.74 43.12 53862.54 88888.00 2008-12-01 20:47:28.406 336 17478.73 43.15 53862.62 88888.00 2008-12-01 20:47:28.906 336 17478.65 43.16 53862.62 88888.00 2008-12-01 20:47:29.406 336 17478.66 43.18 53862.66 88888.00 2008-12-01 20:47:29.906 336 17478.70 43.21 53862.70 88888.00 2008-12-01 20:47:30.406 336 17478.68 43.21 53862.60 88888.00 2008-12-01 20:47:30.906 336 17478.66 43.18 53862.60 88888.00 2008-12-01 20:47:31.406 336 17478.74 43.23 53862.64 88888.00 2008-12-01 20:47:31.906 336 17478.75 43.26 53862.63 88888.00 2008-12-01 20:47:32.406 336 17478.83 43.22 53862.54 88888.00 2008-12-01 20:47:32.906 336 17478.74 43.22 53862.56 88888.00 2008-12-01 20:47:33.406 336 17478.70 43.20 53862.60 88888.00 2008-12-01 20:47:33.906 336 17478.58 43.18 53862.63 88888.00 2008-12-01 20:47:34.406 336 17478.58 43.18 53862.57 88888.00 2008-12-01 20:47:34.906 336 17478.63 43.16 53862.56 88888.00 2008-12-01 20:47:35.406 336 17478.69 43.13 53862.60 88888.00 2008-12-01 20:47:35.906 336 17478.77 43.12 53862.74 88888.00 2008-12-01 20:47:36.406 336 17478.80 43.16 53862.64 88888.00 2008-12-01 20:47:36.906 336 17478.82 43.22 53862.54 88888.00 2008-12-01 20:47:37.406 336 17478.92 43.26 53862.59 88888.00 2008-12-01 20:47:37.906 336 17478.94 43.26 53862.63 88888.00 2008-12-01 20:47:38.406 336 17478.95 43.32 53862.68 88888.00 2008-12-01 20:47:38.906 336 17479.02 43.32 53862.67 88888.00 2008-12-01 20:47:39.406 336 17478.92 43.31 53862.63 88888.00 2008-12-01 20:47:39.906 336 17478.86 43.22 53862.57 88888.00 2008-12-01 20:47:40.406 336 17478.84 43.21 53862.62 88888.00 2008-12-01 20:47:40.906 336 17478.88 43.21 53862.62 88888.00 2008-12-01 20:47:41.406 336 17478.88 43.14 53862.60 88888.00 2008-12-01 20:47:41.906 336 17478.84 43.13 53862.48 88888.00 2008-12-01 20:47:42.406 336 17478.90 43.16 53862.38 88888.00 2008-12-01 20:47:42.906 336 17478.94 43.11 53862.45 88888.00 2008-12-01 20:47:43.406 336 17478.87 43.08 53862.52 88888.00 2008-12-01 20:47:43.906 336 17478.80 43.08 53862.43 88888.00 2008-12-01 20:47:44.406 336 17478.82 43.10 53862.46 88888.00 2008-12-01 20:47:44.906 336 17478.77 43.13 53862.56 88888.00 2008-12-01 20:47:45.406 336 17478.82 43.13 53862.69 88888.00 2008-12-01 20:47:45.906 336 17478.87 43.11 53862.71 88888.00 2008-12-01 20:47:46.406 336 17478.94 43.10 53862.56 88888.00 2008-12-01 20:47:46.906 336 17478.94 43.08 53862.54 88888.00 2008-12-01 20:47:47.406 336 17478.89 43.20 53862.47 88888.00 2008-12-01 20:47:47.906 336 17478.93 43.14 53862.56 88888.00 2008-12-01 20:47:48.406 336 17478.92 43.12 53862.59 88888.00 2008-12-01 20:47:48.906 336 17478.88 43.12 53862.55 88888.00 2008-12-01 20:47:49.406 336 17478.89 43.10 53862.54 88888.00 2008-12-01 20:47:49.906 336 17478.87 43.07 53862.57 88888.00 2008-12-01 20:47:50.406 336 17478.97 43.12 53862.51 88888.00 2008-12-01 20:47:50.906 336 17478.95 43.03 53862.49 88888.00 2008-12-01 20:47:51.406 336 17478.99 42.97 53862.52 88888.00 2008-12-01 20:47:51.906 336 17479.00 43.05 53862.51 88888.00 2008-12-01 20:47:52.406 336 17478.95 43.05 53862.51 88888.00 2008-12-01 20:47:52.906 336 17479.02 43.02 53862.52 88888.00 2008-12-01 20:47:53.406 336 17478.99 43.03 53862.53 88888.00 2008-12-01 20:47:53.906 336 17478.93 43.05 53862.63 88888.00 2008-12-01 20:47:54.406 336 17478.94 43.12 53862.70 88888.00 2008-12-01 20:47:54.906 336 17479.02 43.12 53862.68 88888.00 2008-12-01 20:47:55.406 336 17479.02 43.11 53862.65 88888.00 2008-12-01 20:47:55.906 336 17479.11 43.08 53862.59 88888.00 2008-12-01 20:47:56.406 336 17479.07 43.05 53862.63 88888.00 2008-12-01 20:47:56.906 336 17478.99 42.97 53862.51 88888.00 2008-12-01 20:47:57.406 336 17479.03 43.01 53862.47 88888.00 2008-12-01 20:47:57.906 336 17479.15 42.97 53862.48 88888.00 2008-12-01 20:47:58.406 336 17479.07 42.96 53862.47 88888.00 2008-12-01 20:47:58.906 336 17479.03 42.95 53862.46 88888.00 2008-12-01 20:47:59.406 336 17479.00 42.92 53862.51 88888.00 2008-12-01 20:47:59.906 336 17479.00 42.95 53862.54 88888.00 2008-12-01 20:48:00.406 336 17479.03 42.98 53862.51 88888.00 2008-12-01 20:48:00.906 336 17478.96 42.98 53862.49 88888.00 2008-12-01 20:48:01.406 336 17478.95 42.96 53862.54 88888.00 2008-12-01 20:48:01.906 336 17478.97 42.88 53862.49 88888.00 2008-12-01 20:48:02.406 336 17478.94 42.93 53862.42 88888.00 2008-12-01 20:48:02.906 336 17478.93 42.92 53862.49 88888.00 2008-12-01 20:48:03.406 336 17478.96 42.98 53862.56 88888.00 2008-12-01 20:48:03.906 336 17479.00 43.02 53862.65 88888.00 2008-12-01 20:48:04.406 336 17479.00 43.06 53862.76 88888.00 2008-12-01 20:48:04.906 336 17479.05 43.03 53862.71 88888.00 2008-12-01 20:48:05.406 336 17479.06 43.01 53862.67 88888.00 2008-12-01 20:48:05.906 336 17479.10 42.93 53862.66 88888.00 2008-12-01 20:48:06.406 336 17479.09 42.93 53862.60 88888.00 2008-12-01 20:48:06.906 336 17479.10 42.96 53862.57 88888.00 2008-12-01 20:48:07.406 336 17479.17 43.01 53862.56 88888.00 2008-12-01 20:48:07.906 336 17479.19 42.98 53862.52 88888.00 2008-12-01 20:48:08.406 336 17479.07 42.98 53862.56 88888.00 2008-12-01 20:48:08.906 336 17479.04 43.01 53862.52 88888.00 2008-12-01 20:48:09.406 336 17479.10 43.01 53862.51 88888.00 2008-12-01 20:48:09.906 336 17479.15 42.98 53862.43 88888.00 2008-12-01 20:48:10.406 336 17479.25 42.97 53862.47 88888.00 2008-12-01 20:48:10.906 336 17479.30 42.97 53862.56 88888.00 2008-12-01 20:48:11.406 336 17479.19 43.02 53862.60 88888.00 2008-12-01 20:48:11.906 336 17479.21 43.04 53862.60 88888.00 2008-12-01 20:48:12.406 336 17479.16 43.08 53862.55 88888.00 2008-12-01 20:48:12.906 336 17479.20 43.13 53862.58 88888.00 2008-12-01 20:48:13.406 336 17479.16 43.03 53862.60 88888.00 2008-12-01 20:48:13.906 336 17479.14 43.06 53862.62 88888.00 2008-12-01 20:48:14.406 336 17479.19 43.08 53862.62 88888.00 2008-12-01 20:48:14.906 336 17479.25 43.04 53862.59 88888.00 2008-12-01 20:48:15.406 336 17479.28 43.01 53862.55 88888.00 2008-12-01 20:48:15.906 336 17479.23 43.10 53862.48 88888.00 2008-12-01 20:48:16.406 336 17479.09 43.05 53862.57 88888.00 2008-12-01 20:48:16.906 336 17479.17 43.08 53862.56 88888.00 2008-12-01 20:48:17.406 336 17479.13 43.14 53862.53 88888.00 2008-12-01 20:48:17.906 336 17479.10 43.16 53862.53 88888.00 2008-12-01 20:48:18.406 336 17479.17 43.10 53862.49 88888.00 2008-12-01 20:48:18.906 336 17479.20 43.13 53862.53 88888.00 2008-12-01 20:48:19.406 336 17479.13 43.13 53862.58 88888.00 2008-12-01 20:48:19.906 336 17479.13 43.16 53862.65 88888.00 2008-12-01 20:48:20.406 336 17479.11 43.14 53862.67 88888.00 2008-12-01 20:48:20.906 336 17479.16 43.14 53862.56 88888.00 2008-12-01 20:48:21.406 336 17479.13 43.21 53862.46 88888.00 2008-12-01 20:48:21.906 336 17479.08 43.20 53862.49 88888.00 2008-12-01 20:48:22.406 336 17479.17 43.21 53862.51 88888.00 2008-12-01 20:48:22.906 336 17479.16 43.18 53862.56 88888.00 2008-12-01 20:48:23.406 336 17479.13 43.15 53862.65 88888.00 2008-12-01 20:48:23.906 336 17479.11 43.14 53862.64 88888.00 2008-12-01 20:48:24.406 336 17479.13 43.16 53862.60 88888.00 2008-12-01 20:48:24.906 336 17479.09 43.04 53862.63 88888.00 2008-12-01 20:48:25.406 336 17479.03 43.07 53862.55 88888.00 2008-12-01 20:48:25.906 336 17479.05 43.12 53862.45 88888.00 2008-12-01 20:48:26.406 336 17479.09 43.11 53862.47 88888.00 2008-12-01 20:48:26.906 336 17479.14 43.08 53862.58 88888.00 2008-12-01 20:48:27.406 336 17479.10 43.11 53862.53 88888.00 2008-12-01 20:48:27.906 336 17479.11 43.11 53862.41 88888.00 2008-12-01 20:48:28.406 336 17479.07 43.13 53862.40 88888.00 2008-12-01 20:48:28.906 336 17479.19 43.12 53862.46 88888.00 2008-12-01 20:48:29.406 336 17479.18 43.08 53862.54 88888.00 2008-12-01 20:48:29.906 336 17479.20 43.07 53862.60 88888.00 2008-12-01 20:48:30.406 336 17479.24 43.10 53862.57 88888.00 2008-12-01 20:48:30.906 336 17479.23 43.16 53862.55 88888.00 2008-12-01 20:48:31.406 336 17479.17 43.23 53862.55 88888.00 2008-12-01 20:48:31.906 336 17479.06 43.17 53862.58 88888.00 2008-12-01 20:48:32.406 336 17479.09 43.16 53862.66 88888.00 2008-12-01 20:48:32.906 336 17479.09 43.20 53862.63 88888.00 2008-12-01 20:48:33.406 336 17479.07 43.13 53862.54 88888.00 2008-12-01 20:48:33.906 336 17479.08 43.13 53862.49 88888.00 2008-12-01 20:48:34.406 336 17479.11 43.17 53862.55 88888.00 2008-12-01 20:48:34.906 336 17479.20 43.17 53862.65 88888.00 2008-12-01 20:48:35.406 336 17479.19 43.18 53862.67 88888.00 2008-12-01 20:48:35.906 336 17479.18 43.24 53862.44 88888.00 2008-12-01 20:48:36.406 336 17479.19 43.22 53862.35 88888.00 2008-12-01 20:48:36.906 336 17479.24 43.20 53862.45 88888.00 2008-12-01 20:48:37.406 336 17479.20 43.22 53862.55 88888.00 2008-12-01 20:48:37.906 336 17479.14 43.16 53862.44 88888.00 2008-12-01 20:48:38.406 336 17479.11 43.16 53862.47 88888.00 2008-12-01 20:48:38.906 336 17479.18 43.21 53862.45 88888.00 2008-12-01 20:48:39.406 336 17479.20 43.25 53862.44 88888.00 2008-12-01 20:48:39.906 336 17479.19 43.29 53862.52 88888.00 2008-12-01 20:48:40.406 336 17479.18 43.29 53862.51 88888.00 2008-12-01 20:48:40.906 336 17479.16 43.30 53862.54 88888.00 2008-12-01 20:48:41.406 336 17479.07 43.31 53862.59 88888.00 2008-12-01 20:48:41.906 336 17479.15 43.29 53862.51 88888.00 2008-12-01 20:48:42.406 336 17479.14 43.32 53862.54 88888.00 2008-12-01 20:48:42.906 336 17479.10 43.30 53862.59 88888.00 2008-12-01 20:48:43.406 336 17479.14 43.25 53862.54 88888.00 2008-12-01 20:48:43.906 336 17479.15 43.21 53862.62 88888.00 2008-12-01 20:48:44.406 336 17479.15 43.25 53862.65 88888.00 2008-12-01 20:48:44.906 336 17479.09 43.22 53862.49 88888.00 2008-12-01 20:48:45.406 336 17479.02 43.24 53862.51 88888.00 2008-12-01 20:48:45.906 336 17479.06 43.31 53862.52 88888.00 2008-12-01 20:48:46.406 336 17479.09 43.23 53862.47 88888.00 2008-12-01 20:48:46.906 336 17479.06 43.15 53862.49 88888.00 2008-12-01 20:48:47.406 336 17479.03 43.22 53862.44 88888.00 2008-12-01 20:48:47.906 336 17479.10 43.23 53862.44 88888.00 2008-12-01 20:48:48.406 336 17479.10 43.25 53862.46 88888.00 2008-12-01 20:48:48.906 336 17479.05 43.27 53862.53 88888.00 2008-12-01 20:48:49.406 336 17479.05 43.22 53862.48 88888.00 2008-12-01 20:48:49.906 336 17479.07 43.23 53862.48 88888.00 2008-12-01 20:48:50.406 336 17479.03 43.29 53862.41 88888.00 2008-12-01 20:48:50.906 336 17478.97 43.31 53862.40 88888.00 2008-12-01 20:48:51.406 336 17479.00 43.30 53862.47 88888.00 2008-12-01 20:48:51.906 336 17479.04 43.29 53862.41 88888.00 2008-12-01 20:48:52.406 336 17479.02 43.22 53862.49 88888.00 2008-12-01 20:48:52.906 336 17478.94 43.16 53862.42 88888.00 2008-12-01 20:48:53.406 336 17478.86 43.13 53862.33 88888.00 2008-12-01 20:48:53.906 336 17478.79 43.14 53862.22 88888.00 2008-12-01 20:48:54.406 336 17478.80 43.18 53862.24 88888.00 2008-12-01 20:48:54.906 336 17478.83 43.17 53862.21 88888.00 2008-12-01 20:48:55.406 336 17478.93 43.15 53862.34 88888.00 2008-12-01 20:48:55.906 336 17478.93 43.18 53862.41 88888.00 2008-12-01 20:48:56.406 336 17478.74 43.14 53862.38 88888.00 2008-12-01 20:48:56.906 336 17478.68 43.11 53862.37 88888.00 2008-12-01 20:48:57.406 336 17478.80 43.08 53862.31 88888.00 2008-12-01 20:48:57.906 336 17478.83 43.13 53862.31 88888.00 2008-12-01 20:48:58.406 336 17478.77 43.13 53862.38 88888.00 2008-12-01 20:48:58.906 336 17478.79 43.06 53862.51 88888.00 2008-12-01 20:48:59.406 336 17478.83 43.02 53862.44 88888.00 2008-12-01 20:48:59.906 336 17478.82 43.03 53862.33 88888.00 2008-12-01 20:49:00.406 336 17478.87 43.10 53862.36 88888.00 2008-12-01 20:49:00.906 336 17478.77 43.10 53862.46 88888.00 2008-12-01 20:49:01.406 336 17478.79 43.11 53862.44 88888.00 2008-12-01 20:49:01.906 336 17478.79 43.14 53862.44 88888.00 2008-12-01 20:49:02.406 336 17478.87 43.14 53862.38 88888.00 2008-12-01 20:49:02.906 336 17478.83 43.12 53862.34 88888.00 2008-12-01 20:49:03.406 336 17478.90 43.13 53862.40 88888.00 2008-12-01 20:49:03.906 336 17478.89 43.13 53862.53 88888.00 2008-12-01 20:49:04.406 336 17478.95 43.18 53862.63 88888.00 2008-12-01 20:49:04.906 336 17478.95 43.14 53862.60 88888.00 2008-12-01 20:49:05.406 336 17478.93 43.13 53862.44 88888.00 2008-12-01 20:49:05.906 336 17478.86 43.14 53862.37 88888.00 2008-12-01 20:49:06.406 336 17478.86 43.05 53862.40 88888.00 2008-12-01 20:49:06.906 336 17478.89 43.01 53862.42 88888.00 2008-12-01 20:49:07.406 336 17478.83 43.05 53862.51 88888.00 2008-12-01 20:49:07.906 336 17478.85 43.08 53862.47 88888.00 2008-12-01 20:49:08.406 336 17478.94 43.10 53862.38 88888.00 2008-12-01 20:49:08.906 336 17478.86 43.05 53862.36 88888.00 2008-12-01 20:49:09.406 336 17478.92 43.01 53862.36 88888.00 2008-12-01 20:49:09.906 336 17478.93 42.98 53862.30 88888.00 2008-12-01 20:49:10.406 336 17478.88 42.95 53862.37 88888.00 2008-12-01 20:49:10.906 336 17478.84 42.95 53862.44 88888.00 2008-12-01 20:49:11.406 336 17478.86 43.00 53862.38 88888.00 2008-12-01 20:49:11.906 336 17478.79 43.05 53862.35 88888.00 2008-12-01 20:49:12.406 336 17478.87 43.06 53862.32 88888.00 2008-12-01 20:49:12.906 336 17478.86 43.07 53862.41 88888.00 2008-12-01 20:49:13.406 336 17478.82 43.14 53862.38 88888.00 2008-12-01 20:49:13.906 336 17478.83 43.12 53862.41 88888.00 2008-12-01 20:49:14.406 336 17478.85 43.07 53862.44 88888.00 2008-12-01 20:49:14.906 336 17478.82 43.03 53862.45 88888.00 2008-12-01 20:49:15.406 336 17478.83 43.01 53862.44 88888.00 2008-12-01 20:49:15.906 336 17478.89 43.05 53862.42 88888.00 2008-12-01 20:49:16.406 336 17478.95 43.11 53862.51 88888.00 2008-12-01 20:49:16.906 336 17478.95 43.12 53862.57 88888.00 2008-12-01 20:49:17.406 336 17478.99 43.10 53862.52 88888.00 2008-12-01 20:49:17.906 336 17478.94 43.13 53862.43 88888.00 2008-12-01 20:49:18.406 336 17478.96 43.12 53862.44 88888.00 2008-12-01 20:49:18.906 336 17478.92 43.11 53862.38 88888.00 2008-12-01 20:49:19.403 336 17478.87 43.13 53862.53 88888.00 2008-12-01 20:49:19.903 336 17478.90 43.14 53862.44 88888.00 2008-12-01 20:49:20.403 336 17478.95 43.03 53862.36 88888.00 2008-12-01 20:49:20.903 336 17478.97 42.97 53862.42 88888.00 2008-12-01 20:49:21.403 336 17478.90 43.03 53862.45 88888.00 2008-12-01 20:49:21.903 336 17478.89 43.03 53862.42 88888.00 2008-12-01 20:49:22.403 336 17478.92 43.10 53862.41 88888.00 2008-12-01 20:49:22.903 336 17478.90 43.10 53862.36 88888.00 2008-12-01 20:49:23.403 336 17478.98 43.10 53862.34 88888.00 2008-12-01 20:49:23.903 336 17479.03 43.05 53862.38 88888.00 2008-12-01 20:49:24.403 336 17479.02 42.98 53862.48 88888.00 2008-12-01 20:49:24.903 336 17479.09 43.01 53862.49 88888.00 2008-12-01 20:49:25.403 336 17479.10 43.03 53862.56 88888.00 2008-12-01 20:49:25.903 336 17479.00 43.03 53862.48 88888.00 2008-12-01 20:49:26.403 336 17478.95 43.06 53862.42 88888.00 2008-12-01 20:49:26.903 336 17478.99 43.01 53862.42 88888.00 2008-12-01 20:49:27.403 336 17478.98 43.02 53862.43 88888.00 2008-12-01 20:49:27.903 336 17478.95 42.96 53862.54 88888.00 2008-12-01 20:49:28.403 336 17478.94 43.02 53862.53 88888.00 2008-12-01 20:49:28.903 336 17478.85 43.11 53862.51 88888.00 2008-12-01 20:49:29.403 336 17478.82 43.17 53862.48 88888.00 2008-12-01 20:49:29.903 336 17478.82 43.12 53862.54 88888.00 2008-12-01 20:49:30.403 336 17478.93 43.08 53862.62 88888.00 2008-12-01 20:49:30.903 336 17478.96 43.15 53862.57 88888.00 2008-12-01 20:49:31.403 336 17478.92 43.13 53862.57 88888.00 2008-12-01 20:49:31.903 336 17478.86 43.12 53862.57 88888.00 2008-12-01 20:49:32.403 336 17478.83 43.15 53862.55 88888.00 2008-12-01 20:49:32.903 336 17478.90 43.15 53862.59 88888.00 2008-12-01 20:49:33.403 336 17478.92 43.16 53862.55 88888.00 2008-12-01 20:49:33.903 336 17478.88 43.17 53862.55 88888.00 2008-12-01 20:49:34.403 336 17478.89 43.14 53862.59 88888.00 2008-12-01 20:49:34.903 336 17478.95 43.20 53862.56 88888.00 2008-12-01 20:49:35.403 336 17478.89 43.21 53862.56 88888.00 2008-12-01 20:49:35.903 336 17478.84 43.21 53862.55 88888.00 2008-12-01 20:49:36.403 336 17478.80 43.23 53862.58 88888.00 2008-12-01 20:49:36.903 336 17478.74 43.22 53862.48 88888.00 2008-12-01 20:49:37.403 336 17478.76 43.24 53862.51 88888.00 2008-12-01 20:49:37.903 336 17478.77 43.23 53862.47 88888.00 2008-12-01 20:49:38.403 336 17478.78 43.25 53862.42 88888.00 2008-12-01 20:49:38.903 336 17478.82 43.21 53862.40 88888.00 2008-12-01 20:49:39.403 336 17478.80 43.23 53862.55 88888.00 2008-12-01 20:49:39.903 336 17478.72 43.23 53862.54 88888.00 2008-12-01 20:49:40.403 336 17478.74 43.16 53862.47 88888.00 2008-12-01 20:49:40.903 336 17478.75 43.18 53862.45 88888.00 2008-12-01 20:49:41.403 336 17478.75 43.16 53862.43 88888.00 2008-12-01 20:49:41.903 336 17478.82 43.18 53862.44 88888.00 2008-12-01 20:49:42.403 336 17478.80 43.23 53862.49 88888.00 2008-12-01 20:49:42.903 336 17478.82 43.16 53862.51 88888.00 2008-12-01 20:49:43.403 336 17478.88 43.15 53862.55 88888.00 2008-12-01 20:49:43.903 336 17478.92 43.08 53862.49 88888.00 2008-12-01 20:49:44.403 336 17478.88 43.17 53862.52 88888.00 2008-12-01 20:49:44.903 336 17478.93 43.18 53862.56 88888.00 2008-12-01 20:49:45.403 336 17478.97 43.22 53862.36 88888.00 2008-12-01 20:49:45.903 336 17478.93 43.14 53862.43 88888.00 2008-12-01 20:49:46.403 336 17478.89 43.12 53862.48 88888.00 2008-12-01 20:49:46.903 336 17478.94 43.14 53862.53 88888.00 2008-12-01 20:49:47.403 336 17478.97 43.17 53862.55 88888.00 2008-12-01 20:49:47.903 336 17478.95 43.22 53862.54 88888.00 2008-12-01 20:49:48.403 336 17478.85 43.14 53862.49 88888.00 2008-12-01 20:49:48.903 336 17478.93 43.12 53862.58 88888.00 2008-12-01 20:49:49.403 336 17478.90 43.13 53862.59 88888.00 2008-12-01 20:49:49.903 336 17478.86 43.14 53862.62 88888.00 2008-12-01 20:49:50.403 336 17478.89 43.08 53862.58 88888.00 2008-12-01 20:49:50.903 336 17478.96 43.11 53862.54 88888.00 2008-12-01 20:49:51.403 336 17478.98 43.06 53862.46 88888.00 2008-12-01 20:49:51.903 336 17478.98 43.08 53862.42 88888.00 2008-12-01 20:49:52.403 336 17479.07 43.05 53862.40 88888.00 2008-12-01 20:49:52.903 336 17478.99 43.10 53862.46 88888.00 2008-12-01 20:49:53.403 336 17479.06 43.16 53862.41 88888.00 2008-12-01 20:49:53.903 336 17479.06 43.15 53862.42 88888.00 2008-12-01 20:49:54.403 336 17479.10 43.11 53862.36 88888.00 2008-12-01 20:49:54.903 336 17479.07 43.04 53862.35 88888.00 2008-12-01 20:49:55.403 336 17479.02 43.07 53862.35 88888.00 2008-12-01 20:49:55.903 336 17479.06 43.06 53862.32 88888.00 2008-12-01 20:49:56.403 336 17479.06 43.05 53862.33 88888.00 2008-12-01 20:49:56.903 336 17479.02 43.14 53862.30 88888.00 2008-12-01 20:49:57.403 336 17478.94 43.14 53862.38 88888.00 2008-12-01 20:49:57.903 336 17478.93 43.07 53862.35 88888.00 2008-12-01 20:49:58.403 336 17478.89 43.14 53862.40 88888.00 2008-12-01 20:49:58.903 336 17478.95 43.12 53862.35 88888.00 2008-12-01 20:49:59.403 336 17478.92 43.05 53862.36 88888.00 2008-12-01 20:49:59.903 336 17478.90 43.02 53862.40 88888.00 2008-12-01 20:50:00.403 336 17478.95 43.06 53862.36 88888.00 2008-12-01 20:50:00.903 336 17478.93 43.13 53862.32 88888.00 2008-12-01 20:50:01.403 336 17478.92 43.14 53862.38 88888.00 2008-12-01 20:50:01.903 336 17478.98 43.17 53862.34 88888.00 2008-12-01 20:50:02.403 336 17478.98 43.18 53862.33 88888.00 2008-12-01 20:50:02.903 336 17478.95 43.21 53862.37 88888.00 2008-12-01 20:50:03.403 336 17478.99 43.17 53862.34 88888.00 2008-12-01 20:50:03.903 336 17478.99 43.12 53862.40 88888.00 2008-12-01 20:50:04.403 336 17479.00 43.13 53862.43 88888.00 2008-12-01 20:50:04.903 336 17479.00 43.14 53862.37 88888.00 2008-12-01 20:50:05.403 336 17479.07 43.17 53862.32 88888.00 2008-12-01 20:50:05.903 336 17478.99 43.16 53862.32 88888.00 2008-12-01 20:50:06.403 336 17478.99 43.16 53862.22 88888.00 2008-12-01 20:50:06.903 336 17479.03 43.25 53862.27 88888.00 2008-12-01 20:50:07.403 336 17479.07 43.25 53862.40 88888.00 2008-12-01 20:50:07.903 336 17479.10 43.18 53862.36 88888.00 2008-12-01 20:50:08.403 336 17479.03 43.18 53862.38 88888.00 2008-12-01 20:50:08.903 336 17479.03 43.16 53862.36 88888.00 2008-12-01 20:50:09.403 336 17479.03 43.16 53862.41 88888.00 2008-12-01 20:50:09.903 336 17479.07 43.17 53862.44 88888.00 2008-12-01 20:50:10.403 336 17479.07 43.22 53862.36 88888.00 2008-12-01 20:50:10.903 336 17479.18 43.20 53862.36 88888.00 2008-12-01 20:50:11.403 336 17479.08 43.15 53862.38 88888.00 2008-12-01 20:50:11.903 336 17479.05 43.13 53862.43 88888.00 2008-12-01 20:50:12.403 336 17479.00 43.13 53862.48 88888.00 2008-12-01 20:50:12.903 336 17479.06 43.16 53862.52 88888.00 2008-12-01 20:50:13.403 336 17479.06 43.11 53862.44 88888.00 2008-12-01 20:50:13.903 336 17479.08 43.11 53862.35 88888.00 2008-12-01 20:50:14.403 336 17479.05 43.14 53862.34 88888.00 2008-12-01 20:50:14.903 336 17479.08 43.15 53862.30 88888.00 2008-12-01 20:50:15.403 336 17479.08 43.15 53862.36 88888.00 2008-12-01 20:50:15.903 336 17479.08 43.12 53862.43 88888.00 2008-12-01 20:50:16.403 336 17479.09 43.16 53862.54 88888.00 2008-12-01 20:50:16.903 336 17479.10 43.14 53862.44 88888.00 2008-12-01 20:50:17.403 336 17479.07 43.06 53862.43 88888.00 2008-12-01 20:50:17.903 336 17478.96 43.08 53862.54 88888.00 2008-12-01 20:50:18.403 336 17478.94 43.07 53862.57 88888.00 2008-12-01 20:50:18.903 336 17478.93 43.03 53862.51 88888.00 2008-12-01 20:50:19.403 336 17478.89 43.03 53862.51 88888.00 2008-12-01 20:50:19.903 336 17478.94 43.10 53862.40 88888.00 2008-12-01 20:50:20.403 336 17478.97 43.05 53862.41 88888.00 2008-12-01 20:50:20.903 336 17479.00 43.06 53862.45 88888.00 2008-12-01 20:50:21.403 336 17479.06 43.07 53862.46 88888.00 2008-12-01 20:50:21.903 336 17479.16 43.07 53862.49 88888.00 2008-12-01 20:50:22.403 336 17479.20 43.02 53862.56 88888.00 2008-12-01 20:50:22.903 336 17479.13 43.06 53862.46 88888.00 2008-12-01 20:50:23.403 336 17479.15 43.08 53862.44 88888.00 2008-12-01 20:50:23.903 336 17479.15 43.06 53862.45 88888.00 2008-12-01 20:50:24.403 336 17479.08 42.98 53862.43 88888.00 2008-12-01 20:50:24.903 336 17479.13 43.05 53862.43 88888.00 2008-12-01 20:50:25.403 336 17479.10 43.06 53862.46 88888.00 2008-12-01 20:50:25.903 336 17479.06 43.08 53862.46 88888.00 2008-12-01 20:50:26.403 336 17479.06 43.12 53862.44 88888.00 2008-12-01 20:50:26.903 336 17479.17 43.08 53862.47 88888.00 2008-12-01 20:50:27.403 336 17479.29 43.07 53862.51 88888.00 2008-12-01 20:50:27.903 336 17479.30 43.02 53862.53 88888.00 2008-12-01 20:50:28.403 336 17479.31 42.97 53862.46 88888.00 2008-12-01 20:50:28.903 336 17479.27 43.03 53862.56 88888.00 2008-12-01 20:50:29.403 336 17479.29 42.95 53862.52 88888.00 2008-12-01 20:50:29.903 336 17479.29 42.95 53862.46 88888.00 2008-12-01 20:50:30.403 336 17479.28 42.97 53862.56 88888.00 2008-12-01 20:50:30.903 336 17479.34 42.97 53862.52 88888.00 2008-12-01 20:50:31.403 336 17479.36 43.00 53862.43 88888.00 2008-12-01 20:50:31.903 336 17479.31 42.96 53862.48 88888.00 2008-12-01 20:50:32.403 336 17479.28 42.92 53862.43 88888.00 2008-12-01 20:50:32.903 336 17479.19 42.87 53862.32 88888.00 2008-12-01 20:50:33.403 336 17479.20 42.86 53862.22 88888.00 2008-12-01 20:50:33.903 336 17479.25 42.93 53862.33 88888.00 2008-12-01 20:50:34.403 336 17479.25 42.92 53862.38 88888.00 2008-12-01 20:50:34.903 336 17479.27 42.92 53862.38 88888.00 2008-12-01 20:50:35.403 336 17479.23 42.87 53862.43 88888.00 2008-12-01 20:50:35.903 336 17479.20 42.90 53862.35 88888.00 2008-12-01 20:50:36.403 336 17479.18 42.93 53862.33 88888.00 2008-12-01 20:50:36.903 336 17479.23 42.85 53862.40 88888.00 2008-12-01 20:50:37.403 336 17479.29 42.87 53862.53 88888.00 2008-12-01 20:50:37.903 336 17479.28 42.88 53862.44 88888.00 2008-12-01 20:50:38.403 336 17479.34 42.93 53862.37 88888.00 2008-12-01 20:50:38.903 336 17479.41 42.92 53862.44 88888.00 2008-12-01 20:50:39.403 336 17479.36 42.87 53862.53 88888.00 2008-12-01 20:50:39.903 336 17479.39 42.86 53862.47 88888.00 2008-12-01 20:50:40.403 336 17479.39 42.81 53862.41 88888.00 2008-12-01 20:50:40.903 336 17479.36 42.79 53862.42 88888.00 2008-12-01 20:50:41.403 336 17479.40 42.85 53862.51 88888.00 2008-12-01 20:50:41.903 336 17479.37 42.78 53862.52 88888.00 2008-12-01 20:50:42.403 336 17479.41 42.81 53862.55 88888.00 2008-12-01 20:50:42.903 336 17479.46 42.88 53862.60 88888.00 2008-12-01 20:50:43.403 336 17479.46 42.87 53862.55 88888.00 2008-12-01 20:50:43.903 336 17479.44 42.87 53862.59 88888.00 2008-12-01 20:50:44.403 336 17479.40 42.92 53862.49 88888.00 2008-12-01 20:50:44.903 336 17479.48 42.95 53862.51 88888.00 2008-12-01 20:50:45.403 336 17479.45 42.96 53862.47 88888.00 2008-12-01 20:50:45.903 336 17479.45 42.96 53862.38 88888.00 2008-12-01 20:50:46.403 336 17479.53 42.96 53862.42 88888.00 2008-12-01 20:50:46.903 336 17479.49 42.91 53862.48 88888.00 2008-12-01 20:50:47.403 336 17479.50 42.90 53862.47 88888.00 2008-12-01 20:50:47.903 336 17479.53 42.90 53862.37 88888.00 2008-12-01 20:50:48.403 336 17479.54 42.92 53862.34 88888.00 2008-12-01 20:50:48.903 336 17479.54 42.94 53862.25 88888.00 2008-12-01 20:50:49.403 336 17479.56 42.87 53862.31 88888.00 2008-12-01 20:50:49.903 336 17479.56 42.82 53862.33 88888.00 2008-12-01 20:50:50.403 336 17479.56 42.85 53862.25 88888.00 2008-12-01 20:50:50.903 336 17479.50 42.85 53862.33 88888.00 2008-12-01 20:50:51.403 336 17479.57 42.76 53862.36 88888.00 2008-12-01 20:50:51.903 336 17479.62 42.73 53862.31 88888.00 2008-12-01 20:50:52.403 336 17479.61 42.76 53862.31 88888.00 2008-12-01 20:50:52.903 336 17479.59 42.72 53862.37 88888.00 2008-12-01 20:50:53.403 336 17479.57 42.72 53862.22 88888.00 2008-12-01 20:50:53.903 336 17479.50 42.67 53862.20 88888.00 2008-12-01 20:50:54.403 336 17479.49 42.63 53862.33 88888.00 2008-12-01 20:50:54.903 336 17479.47 42.72 53862.47 88888.00 2008-12-01 20:50:55.403 336 17479.49 42.71 53862.46 88888.00 2008-12-01 20:50:55.903 336 17479.53 42.67 53862.41 88888.00 2008-12-01 20:50:56.403 336 17479.64 42.66 53862.42 88888.00 2008-12-01 20:50:56.903 336 17479.68 42.65 53862.40 88888.00 2008-12-01 20:50:57.403 336 17479.61 42.66 53862.45 88888.00 2008-12-01 20:50:57.903 336 17479.55 42.66 53862.38 88888.00 2008-12-01 20:50:58.403 336 17479.61 42.69 53862.30 88888.00 2008-12-01 20:50:58.903 336 17479.65 42.65 53862.24 88888.00 2008-12-01 20:50:59.403 336 17479.70 42.67 53862.26 88888.00 2008-12-01 20:50:59.903 336 17479.67 42.66 53862.29 88888.00 2008-12-01 20:51:00.403 336 17479.77 42.68 53862.25 88888.00 2008-12-01 20:51:00.903 336 17479.84 42.69 53862.23 88888.00 2008-12-01 20:51:01.403 336 17479.79 42.73 53862.25 88888.00 2008-12-01 20:51:01.903 336 17479.68 42.74 53862.27 88888.00 2008-12-01 20:51:02.403 336 17479.74 42.69 53862.30 88888.00 2008-12-01 20:51:02.903 336 17479.72 42.68 53862.37 88888.00 2008-12-01 20:51:03.403 336 17479.68 42.69 53862.31 88888.00 2008-12-01 20:51:03.903 336 17479.75 42.65 53862.32 88888.00 2008-12-01 20:51:04.403 336 17479.80 42.61 53862.25 88888.00 2008-12-01 20:51:04.903 336 17479.69 42.63 53862.25 88888.00 2008-12-01 20:51:05.403 336 17479.71 42.59 53862.35 88888.00 2008-12-01 20:51:05.903 336 17479.75 42.59 53862.32 88888.00 2008-12-01 20:51:06.403 336 17479.72 42.63 53862.24 88888.00 2008-12-01 20:51:06.903 336 17479.76 42.58 53862.24 88888.00 2008-12-01 20:51:07.403 336 17479.71 42.59 53862.27 88888.00 2008-12-01 20:51:07.903 336 17479.76 42.64 53862.31 88888.00 2008-12-01 20:51:08.403 336 17479.80 42.61 53862.34 88888.00 2008-12-01 20:51:08.903 336 17479.78 42.57 53862.24 88888.00 2008-12-01 20:51:09.403 336 17479.68 42.57 53862.23 88888.00 2008-12-01 20:51:09.903 336 17479.80 42.56 53862.22 88888.00 2008-12-01 20:51:10.403 336 17479.84 42.54 53862.09 88888.00 2008-12-01 20:51:10.903 336 17479.79 42.49 53862.11 88888.00 2008-12-01 20:51:11.403 336 17479.82 42.45 53862.18 88888.00 2008-12-01 20:51:11.903 336 17479.87 42.51 53862.21 88888.00 2008-12-01 20:51:12.403 336 17479.95 42.52 53862.22 88888.00 2008-12-01 20:51:12.903 336 17479.96 42.46 53862.14 88888.00 2008-12-01 20:51:13.403 336 17479.92 42.44 53862.08 88888.00 2008-12-01 20:51:13.903 336 17479.94 42.46 53862.19 88888.00 2008-12-01 20:51:14.403 336 17479.99 42.53 53862.22 88888.00 2008-12-01 20:51:14.903 336 17479.85 42.57 53862.30 88888.00 2008-12-01 20:51:15.403 336 17479.78 42.59 53862.31 88888.00 2008-12-01 20:51:15.903 336 17479.80 42.49 53862.22 88888.00 2008-12-01 20:51:16.403 336 17479.88 42.38 53862.24 88888.00 2008-12-01 20:51:16.903 336 17479.90 42.44 53862.27 88888.00 2008-12-01 20:51:17.403 336 17479.97 42.43 53862.31 88888.00 2008-12-01 20:51:17.903 336 17479.98 42.41 53862.47 88888.00 2008-12-01 20:51:18.403 336 17480.02 42.36 53862.36 88888.00 2008-12-01 20:51:18.903 336 17480.05 42.30 53862.36 88888.00 2008-12-01 20:51:19.403 336 17480.06 42.37 53862.41 88888.00 2008-12-01 20:51:19.903 336 17480.07 42.39 53862.40 88888.00 2008-12-01 20:51:20.403 336 17480.07 42.44 53862.22 88888.00 2008-12-01 20:51:20.903 336 17480.10 42.45 53862.24 88888.00 2008-12-01 20:51:21.403 336 17480.08 42.43 53862.36 88888.00 2008-12-01 20:51:21.903 336 17480.11 42.48 53862.34 88888.00 2008-12-01 20:51:22.403 336 17480.11 42.38 53862.29 88888.00 2008-12-01 20:51:22.903 336 17480.04 42.41 53862.26 88888.00 2008-12-01 20:51:23.403 336 17480.08 42.33 53862.33 88888.00 2008-12-01 20:51:23.903 336 17480.01 42.32 53862.34 88888.00 2008-12-01 20:51:24.403 336 17480.04 42.43 53862.36 88888.00 2008-12-01 20:51:24.903 336 17480.02 42.42 53862.38 88888.00 2008-12-01 20:51:25.403 336 17480.01 42.43 53862.35 88888.00 2008-12-01 20:51:25.903 336 17479.99 42.44 53862.47 88888.00 2008-12-01 20:51:26.403 336 17480.09 42.44 53862.49 88888.00 2008-12-01 20:51:26.903 336 17480.07 42.39 53862.44 88888.00 2008-12-01 20:51:27.403 336 17480.09 42.41 53862.33 88888.00 2008-12-01 20:51:27.903 336 17479.97 42.38 53862.37 88888.00 2008-12-01 20:51:28.403 336 17479.90 42.42 53862.48 88888.00 2008-12-01 20:51:28.903 336 17479.81 42.48 53862.45 88888.00 2008-12-01 20:51:29.403 336 17479.84 42.46 53862.40 88888.00 2008-12-01 20:51:29.903 336 17479.95 42.47 53862.31 88888.00 2008-12-01 20:51:30.403 336 17479.98 42.45 53862.27 88888.00 2008-12-01 20:51:30.903 336 17479.98 42.44 53862.37 88888.00 2008-12-01 20:51:31.403 336 17479.97 42.43 53862.36 88888.00 2008-12-01 20:51:31.903 336 17480.05 42.38 53862.30 88888.00 2008-12-01 20:51:32.403 336 17480.07 42.41 53862.17 88888.00 2008-12-01 20:51:32.903 336 17480.06 42.37 53862.10 88888.00 2008-12-01 20:51:33.403 336 17480.04 42.37 53862.15 88888.00 2008-12-01 20:51:33.903 336 17480.07 42.42 53862.22 88888.00 2008-12-01 20:51:34.403 336 17480.18 42.41 53862.35 88888.00 2008-12-01 20:51:34.903 336 17480.04 42.39 53862.38 88888.00 2008-12-01 20:51:35.403 336 17480.04 42.39 53862.43 88888.00 2008-12-01 20:51:35.903 336 17480.02 42.38 53862.45 88888.00 2008-12-01 20:51:36.403 336 17480.10 42.43 53862.41 88888.00 2008-12-01 20:51:36.903 336 17480.06 42.49 53862.29 88888.00 2008-12-01 20:51:37.403 336 17480.07 42.54 53862.19 88888.00 2008-12-01 20:51:37.903 336 17480.10 42.45 53862.27 88888.00 2008-12-01 20:51:38.403 336 17480.11 42.34 53862.29 88888.00 2008-12-01 20:51:38.903 336 17480.11 42.37 53862.26 88888.00 2008-12-01 20:51:39.403 336 17480.19 42.41 53862.26 88888.00 2008-12-01 20:51:39.903 336 17480.20 42.42 53862.34 88888.00 2008-12-01 20:51:40.403 336 17480.12 42.39 53862.34 88888.00 2008-12-01 20:51:40.903 336 17480.08 42.41 53862.33 88888.00 2008-12-01 20:51:41.403 336 17480.08 42.42 53862.35 88888.00 2008-12-01 20:51:41.903 336 17480.16 42.35 53862.36 88888.00 2008-12-01 20:51:42.403 336 17480.17 42.37 53862.26 88888.00 2008-12-01 20:51:42.903 336 17480.15 42.41 53862.22 88888.00 2008-12-01 20:51:43.403 336 17480.19 42.49 53862.29 88888.00 2008-12-01 20:51:43.903 336 17480.21 42.42 53862.41 88888.00 2008-12-01 20:51:44.403 336 17480.27 42.42 53862.30 88888.00 2008-12-01 20:51:44.903 336 17480.30 42.41 53862.37 88888.00 2008-12-01 20:51:45.403 336 17480.27 42.38 53862.32 88888.00 2008-12-01 20:51:45.903 336 17480.26 42.44 53862.29 88888.00 2008-12-01 20:51:46.403 336 17480.27 42.43 53862.30 88888.00 2008-12-01 20:51:46.903 336 17480.25 42.36 53862.38 88888.00 2008-12-01 20:51:47.403 336 17480.30 42.30 53862.34 88888.00 2008-12-01 20:51:47.903 336 17480.35 42.24 53862.34 88888.00 2008-12-01 20:51:48.403 336 17480.37 42.25 53862.34 88888.00 2008-12-01 20:51:48.903 336 17480.39 42.33 53862.33 88888.00 2008-12-01 20:51:49.403 336 17480.31 42.36 53862.35 88888.00 2008-12-01 20:51:49.903 336 17480.28 42.35 53862.33 88888.00 2008-12-01 20:51:50.403 336 17480.30 42.34 53862.30 88888.00 2008-12-01 20:51:50.903 336 17480.38 42.36 53862.31 88888.00 2008-12-01 20:51:51.403 336 17480.32 42.37 53862.21 88888.00 2008-12-01 20:51:51.903 336 17480.26 42.32 53862.18 88888.00 2008-12-01 20:51:52.403 336 17480.26 42.38 53862.23 88888.00 2008-12-01 20:51:52.903 336 17480.33 42.37 53862.23 88888.00 2008-12-01 20:51:53.403 336 17480.36 42.42 53862.27 88888.00 2008-12-01 20:51:53.903 336 17480.31 42.33 53862.32 88888.00 2008-12-01 20:51:54.403 336 17480.36 42.29 53862.29 88888.00 2008-12-01 20:51:54.903 336 17480.42 42.34 53862.26 88888.00 2008-12-01 20:51:55.403 336 17480.35 42.38 53862.29 88888.00 2008-12-01 20:51:55.903 336 17480.30 42.37 53862.22 88888.00 2008-12-01 20:51:56.403 336 17480.30 42.33 53862.21 88888.00 2008-12-01 20:51:56.903 336 17480.40 42.26 53862.23 88888.00 2008-12-01 20:51:57.403 336 17480.30 42.33 53862.32 88888.00 2008-12-01 20:51:57.903 336 17480.30 42.29 53862.35 88888.00 2008-12-01 20:51:58.403 336 17480.35 42.26 53862.44 88888.00 2008-12-01 20:51:58.903 336 17480.39 42.26 53862.45 88888.00 2008-12-01 20:51:59.403 336 17480.37 42.29 53862.37 88888.00 2008-12-01 20:51:59.903 336 17480.36 42.25 53862.53 88888.00 2008-12-01 20:52:00.403 336 17480.26 42.30 53862.53 88888.00 2008-12-01 20:52:00.903 336 17480.30 42.34 53862.56 88888.00 2008-12-01 20:52:01.403 336 17480.31 42.27 53862.54 88888.00 2008-12-01 20:52:01.903 336 17480.22 42.20 53862.53 88888.00 2008-12-01 20:52:02.403 336 17480.11 42.24 53862.47 88888.00 2008-12-01 20:52:02.903 336 17480.13 42.25 53862.43 88888.00 2008-12-01 20:52:03.403 336 17480.18 42.25 53862.47 88888.00 2008-12-01 20:52:03.903 336 17480.21 42.27 53862.52 88888.00 2008-12-01 20:52:04.403 336 17480.23 42.30 53862.51 88888.00 2008-12-01 20:52:04.903 336 17480.30 42.26 53862.49 88888.00 2008-12-01 20:52:05.403 336 17480.23 42.26 53862.48 88888.00 2008-12-01 20:52:05.903 336 17480.25 42.29 53862.46 88888.00 2008-12-01 20:52:06.403 336 17480.36 42.28 53862.42 88888.00 2008-12-01 20:52:06.903 336 17480.36 42.30 53862.38 88888.00 2008-12-01 20:52:07.403 336 17480.40 42.38 53862.31 88888.00 2008-12-01 20:52:07.903 336 17480.46 42.35 53862.36 88888.00 2008-12-01 20:52:08.403 336 17480.47 42.35 53862.41 88888.00 2008-12-01 20:52:08.903 336 17480.53 42.37 53862.38 88888.00 2008-12-01 20:52:09.403 336 17480.55 42.33 53862.32 88888.00 2008-12-01 20:52:09.903 336 17480.45 42.26 53862.23 88888.00 2008-12-01 20:52:10.403 336 17480.42 42.27 53862.31 88888.00 2008-12-01 20:52:10.903 336 17480.43 42.28 53862.37 88888.00 2008-12-01 20:52:11.403 336 17480.37 42.34 53862.38 88888.00 2008-12-01 20:52:11.903 336 17480.35 42.34 53862.40 88888.00 2008-12-01 20:52:12.403 336 17480.40 42.34 53862.36 88888.00 2008-12-01 20:52:12.903 336 17480.39 42.34 53862.35 88888.00 2008-12-01 20:52:13.403 336 17480.33 42.30 53862.32 88888.00 2008-12-01 20:52:13.903 336 17480.43 42.27 53862.37 88888.00 2008-12-01 20:52:14.403 336 17480.47 42.26 53862.41 88888.00 2008-12-01 20:52:14.903 336 17480.42 42.33 53862.47 88888.00 2008-12-01 20:52:15.403 336 17480.41 42.34 53862.53 88888.00 2008-12-01 20:52:15.903 336 17480.32 42.29 53862.52 88888.00 2008-12-01 20:52:16.403 336 17480.32 42.29 53862.54 88888.00 2008-12-01 20:52:16.903 336 17480.31 42.27 53862.42 88888.00 2008-12-01 20:52:17.403 336 17480.30 42.32 53862.38 88888.00 2008-12-01 20:52:17.903 336 17480.27 42.29 53862.36 88888.00 2008-12-01 20:52:18.403 336 17480.27 42.25 53862.35 88888.00 2008-12-01 20:52:18.903 336 17480.31 42.28 53862.34 88888.00 2008-12-01 20:52:19.403 336 17480.25 42.26 53862.38 88888.00 2008-12-01 20:52:19.903 336 17480.28 42.19 53862.42 88888.00 2008-12-01 20:52:20.403 336 17480.30 42.17 53862.44 88888.00 2008-12-01 20:52:20.903 336 17480.25 42.26 53862.53 88888.00 2008-12-01 20:52:21.403 336 17480.16 42.25 53862.54 88888.00 2008-12-01 20:52:21.903 336 17480.13 42.19 53862.53 88888.00 2008-12-01 20:52:22.403 336 17480.18 42.19 53862.51 88888.00 2008-12-01 20:52:22.903 336 17480.07 42.20 53862.57 88888.00 2008-12-01 20:52:23.403 336 17480.10 42.14 53862.46 88888.00 2008-12-01 20:52:23.903 336 17480.17 42.12 53862.57 88888.00 2008-12-01 20:52:24.403 336 17480.18 42.14 53862.63 88888.00 2008-12-01 20:52:24.903 336 17480.08 42.16 53862.58 88888.00 2008-12-01 20:52:25.403 336 17480.06 42.17 53862.48 88888.00 2008-12-01 20:52:25.903 336 17480.19 42.25 53862.56 88888.00 2008-12-01 20:52:26.403 336 17480.25 42.26 53862.62 88888.00 2008-12-01 20:52:26.903 336 17480.08 42.19 53862.54 88888.00 2008-12-01 20:52:27.403 336 17480.10 42.22 53862.49 88888.00 2008-12-01 20:52:27.903 336 17480.19 42.22 53862.45 88888.00 2008-12-01 20:52:28.403 336 17480.07 42.20 53862.40 88888.00 2008-12-01 20:52:28.903 336 17480.07 42.27 53862.26 88888.00 2008-12-01 20:52:29.403 336 17480.10 42.27 53862.22 88888.00 2008-12-01 20:52:29.903 336 17480.15 42.26 53862.24 88888.00 2008-12-01 20:52:30.403 336 17480.19 42.27 53862.38 88888.00 2008-12-01 20:52:30.903 336 17480.19 42.26 53862.35 88888.00 2008-12-01 20:52:31.403 336 17480.18 42.22 53862.26 88888.00 2008-12-01 20:52:31.903 336 17480.22 42.26 53862.31 88888.00 2008-12-01 20:52:32.403 336 17480.20 42.25 53862.30 88888.00 2008-12-01 20:52:32.903 336 17480.18 42.25 53862.35 88888.00 2008-12-01 20:52:33.403 336 17480.17 42.22 53862.42 88888.00 2008-12-01 20:52:33.903 336 17480.16 42.18 53862.38 88888.00 2008-12-01 20:52:34.403 336 17480.13 42.25 53862.32 88888.00 2008-12-01 20:52:34.903 336 17480.17 42.17 53862.41 88888.00 2008-12-01 20:52:35.403 336 17480.09 42.12 53862.47 88888.00 2008-12-01 20:52:35.903 336 17480.11 42.13 53862.59 88888.00 2008-12-01 20:52:36.403 336 17480.04 42.18 53862.59 88888.00 2008-12-01 20:52:36.903 336 17480.11 42.20 53862.55 88888.00 2008-12-01 20:52:37.403 336 17480.18 42.14 53862.51 88888.00 2008-12-01 20:52:37.903 336 17480.19 42.24 53862.49 88888.00 2008-12-01 20:52:38.403 336 17480.17 42.25 53862.47 88888.00 2008-12-01 20:52:38.903 336 17480.16 42.25 53862.36 88888.00 2008-12-01 20:52:39.403 336 17480.16 42.28 53862.41 88888.00 2008-12-01 20:52:39.903 336 17480.09 42.29 53862.46 88888.00 2008-12-01 20:52:40.403 336 17480.19 42.32 53862.51 88888.00 2008-12-01 20:52:40.903 336 17480.23 42.24 53862.51 88888.00 2008-12-01 20:52:41.403 336 17480.26 42.25 53862.45 88888.00 2008-12-01 20:52:41.903 336 17480.19 42.24 53862.46 88888.00 2008-12-01 20:52:42.403 336 17480.15 42.26 53862.45 88888.00 2008-12-01 20:52:42.903 336 17480.13 42.29 53862.35 88888.00 2008-12-01 20:52:43.403 336 17480.10 42.32 53862.42 88888.00 2008-12-01 20:52:43.903 336 17480.08 42.25 53862.49 88888.00 2008-12-01 20:52:44.403 336 17480.16 42.26 53862.46 88888.00 2008-12-01 20:52:44.903 336 17480.07 42.28 53862.45 88888.00 2008-12-01 20:52:45.403 336 17480.06 42.29 53862.36 88888.00 2008-12-01 20:52:45.903 336 17480.11 42.26 53862.34 88888.00 2008-12-01 20:52:46.403 336 17480.25 42.19 53862.44 88888.00 2008-12-01 20:52:46.903 336 17480.25 42.20 53862.48 88888.00 2008-12-01 20:52:47.403 336 17480.25 42.17 53862.45 88888.00 2008-12-01 20:52:47.903 336 17480.26 42.23 53862.40 88888.00 2008-12-01 20:52:48.403 336 17480.21 42.22 53862.37 88888.00 2008-12-01 20:52:48.903 336 17480.17 42.22 53862.34 88888.00 2008-12-01 20:52:49.403 336 17480.17 42.23 53862.37 88888.00 2008-12-01 20:52:49.903 336 17480.16 42.22 53862.46 88888.00 2008-12-01 20:52:50.403 336 17480.11 42.23 53862.55 88888.00 2008-12-01 20:52:50.903 336 17480.10 42.16 53862.53 88888.00 2008-12-01 20:52:51.403 336 17480.07 42.24 53862.57 88888.00 2008-12-01 20:52:51.903 336 17480.13 42.30 53862.68 88888.00 2008-12-01 20:52:52.403 336 17480.22 42.25 53862.65 88888.00 2008-12-01 20:52:52.903 336 17480.21 42.20 53862.53 88888.00 2008-12-01 20:52:53.403 336 17480.20 42.22 53862.44 88888.00 2008-12-01 20:52:53.903 336 17480.13 42.18 53862.46 88888.00 2008-12-01 20:52:54.403 336 17480.11 42.18 53862.48 88888.00 2008-12-01 20:52:54.903 336 17480.16 42.27 53862.54 88888.00 2008-12-01 20:52:55.403 336 17480.20 42.28 53862.56 88888.00 2008-12-01 20:52:55.903 336 17480.26 42.20 53862.54 88888.00 2008-12-01 20:52:56.403 336 17480.19 42.13 53862.52 88888.00 2008-12-01 20:52:56.903 336 17480.15 42.10 53862.57 88888.00 2008-12-01 20:52:57.403 336 17480.16 42.14 53862.51 88888.00 2008-12-01 20:52:57.903 336 17480.20 42.09 53862.46 88888.00 2008-12-01 20:52:58.403 336 17480.21 42.13 53862.44 88888.00 2008-12-01 20:52:58.903 336 17480.23 42.13 53862.49 88888.00 2008-12-01 20:52:59.403 336 17480.31 42.13 53862.47 88888.00 2008-12-01 20:52:59.903 336 17480.30 42.16 53862.49 88888.00 2008-12-01 20:53:00.403 336 17480.27 42.12 53862.60 88888.00 2008-12-01 20:53:00.903 336 17480.25 42.08 53862.56 88888.00 2008-12-01 20:53:01.403 336 17480.22 42.00 53862.56 88888.00 2008-12-01 20:53:01.903 336 17480.18 42.02 53862.56 88888.00 2008-12-01 20:53:02.403 336 17480.16 42.04 53862.58 88888.00 2008-12-01 20:53:02.903 336 17480.20 41.98 53862.59 88888.00 2008-12-01 20:53:03.403 336 17480.28 42.07 53862.48 88888.00 2008-12-01 20:53:03.903 336 17480.21 42.05 53862.47 88888.00 2008-12-01 20:53:04.403 336 17480.20 42.06 53862.48 88888.00 2008-12-01 20:53:04.903 336 17480.13 42.07 53862.46 88888.00 2008-12-01 20:53:05.403 336 17480.25 42.13 53862.45 88888.00 2008-12-01 20:53:05.903 336 17480.28 42.10 53862.45 88888.00 2008-12-01 20:53:06.400 336 17480.29 42.04 53862.52 88888.00 2008-12-01 20:53:06.900 336 17480.16 42.13 53862.52 88888.00 2008-12-01 20:53:07.400 336 17480.23 42.18 53862.60 88888.00 2008-12-01 20:53:07.900 336 17480.35 42.16 53862.63 88888.00 2008-12-01 20:53:08.400 336 17480.33 42.16 53862.68 88888.00 2008-12-01 20:53:08.900 336 17480.29 42.16 53862.54 88888.00 2008-12-01 20:53:09.400 336 17480.25 42.14 53862.47 88888.00 2008-12-01 20:53:09.900 336 17480.31 42.09 53862.43 88888.00 2008-12-01 20:53:10.400 336 17480.29 42.09 53862.47 88888.00 2008-12-01 20:53:10.900 336 17480.33 42.12 53862.41 88888.00 2008-12-01 20:53:11.400 336 17480.30 42.03 53862.49 88888.00 2008-12-01 20:53:11.900 336 17480.23 42.05 53862.47 88888.00 2008-12-01 20:53:12.400 336 17480.30 42.06 53862.48 88888.00 2008-12-01 20:53:12.900 336 17480.33 42.03 53862.53 88888.00 2008-12-01 20:53:13.400 336 17480.35 42.03 53862.57 88888.00 2008-12-01 20:53:13.900 336 17480.37 42.06 53862.57 88888.00 2008-12-01 20:53:14.400 336 17480.36 42.06 53862.51 88888.00 2008-12-01 20:53:14.900 336 17480.31 42.08 53862.53 88888.00 2008-12-01 20:53:15.400 336 17480.38 42.06 53862.56 88888.00 2008-12-01 20:53:15.900 336 17480.47 42.00 53862.49 88888.00 2008-12-01 20:53:16.400 336 17480.51 42.02 53862.62 88888.00 2008-12-01 20:53:16.900 336 17480.53 41.97 53862.64 88888.00 2008-12-01 20:53:17.400 336 17480.56 41.97 53862.58 88888.00 2008-12-01 20:53:17.900 336 17480.43 42.06 53862.48 88888.00 2008-12-01 20:53:18.400 336 17480.30 42.07 53862.43 88888.00 2008-12-01 20:53:18.900 336 17480.33 42.10 53862.44 88888.00 2008-12-01 20:53:19.400 336 17480.48 42.06 53862.40 88888.00 2008-12-01 20:53:19.900 336 17480.52 42.10 53862.40 88888.00 2008-12-01 20:53:20.400 336 17480.52 42.03 53862.40 88888.00 2008-12-01 20:53:20.900 336 17480.49 41.97 53862.40 88888.00 2008-12-01 20:53:21.400 336 17480.42 42.03 53862.46 88888.00 2008-12-01 20:53:21.900 336 17480.38 41.98 53862.51 88888.00 2008-12-01 20:53:22.400 336 17480.42 42.02 53862.47 88888.00 2008-12-01 20:53:22.900 336 17480.49 42.04 53862.52 88888.00 2008-12-01 20:53:23.400 336 17480.42 41.99 53862.40 88888.00 2008-12-01 20:53:23.900 336 17480.45 41.96 53862.36 88888.00 2008-12-01 20:53:24.400 336 17480.49 41.99 53862.45 88888.00 2008-12-01 20:53:24.900 336 17480.42 41.97 53862.38 88888.00 2008-12-01 20:53:25.400 336 17480.39 42.04 53862.40 88888.00 2008-12-01 20:53:25.900 336 17480.39 42.10 53862.44 88888.00 2008-12-01 20:53:26.400 336 17480.40 42.10 53862.38 88888.00 2008-12-01 20:53:26.900 336 17480.42 42.07 53862.41 88888.00 2008-12-01 20:53:27.400 336 17480.48 42.09 53862.48 88888.00 2008-12-01 20:53:27.900 336 17480.57 42.07 53862.52 88888.00 2008-12-01 20:53:28.400 336 17480.62 42.07 53862.52 88888.00 2008-12-01 20:53:28.900 336 17480.58 42.06 53862.56 88888.00 2008-12-01 20:53:29.400 336 17480.63 42.03 53862.60 88888.00 2008-12-01 20:53:29.900 336 17480.63 42.00 53862.62 88888.00 2008-12-01 20:53:30.400 336 17480.59 42.04 53862.49 88888.00 2008-12-01 20:53:30.900 336 17480.51 42.12 53862.44 88888.00 2008-12-01 20:53:31.400 336 17480.50 42.12 53862.51 88888.00 2008-12-01 20:53:31.900 336 17480.55 42.10 53862.51 88888.00 2008-12-01 20:53:32.400 336 17480.61 42.16 53862.53 88888.00 2008-12-01 20:53:32.900 336 17480.68 42.14 53862.36 88888.00 2008-12-01 20:53:33.400 336 17480.69 42.09 53862.40 88888.00 2008-12-01 20:53:33.900 336 17480.66 42.10 53862.46 88888.00 2008-12-01 20:53:34.400 336 17480.61 42.10 53862.52 88888.00 2008-12-01 20:53:34.900 336 17480.62 42.13 53862.51 88888.00 2008-12-01 20:53:35.400 336 17480.63 42.13 53862.48 88888.00 2008-12-01 20:53:35.900 336 17480.62 42.13 53862.38 88888.00 2008-12-01 20:53:36.400 336 17480.68 42.10 53862.40 88888.00 2008-12-01 20:53:36.900 336 17480.63 42.13 53862.42 88888.00 2008-12-01 20:53:37.400 336 17480.63 42.09 53862.26 88888.00 2008-12-01 20:53:37.900 336 17480.71 42.07 53862.27 88888.00 2008-12-01 20:53:38.400 336 17480.62 42.13 53862.30 88888.00 2008-12-01 20:53:38.900 336 17480.60 42.12 53862.31 88888.00 2008-12-01 20:53:39.400 336 17480.60 42.14 53862.36 88888.00 2008-12-01 20:53:39.900 336 17480.61 42.16 53862.34 88888.00 2008-12-01 20:53:40.400 336 17480.64 42.14 53862.31 88888.00 2008-12-01 20:53:40.900 336 17480.63 42.08 53862.33 88888.00 2008-12-01 20:53:41.400 336 17480.67 42.05 53862.38 88888.00 2008-12-01 20:53:41.900 336 17480.62 42.16 53862.49 88888.00 2008-12-01 20:53:42.400 336 17480.57 42.20 53862.49 88888.00 2008-12-01 20:53:42.900 336 17480.58 42.17 53862.47 88888.00 2008-12-01 20:53:43.400 336 17480.70 42.09 53862.47 88888.00 2008-12-01 20:53:43.900 336 17480.73 42.04 53862.53 88888.00 2008-12-01 20:53:44.400 336 17480.79 42.00 53862.44 88888.00 2008-12-01 20:53:44.900 336 17480.78 42.05 53862.40 88888.00 2008-12-01 20:53:45.400 336 17480.71 42.07 53862.49 88888.00 2008-12-01 20:53:45.900 336 17480.64 42.07 53862.42 88888.00 2008-12-01 20:53:46.400 336 17480.59 42.12 53862.37 88888.00 2008-12-01 20:53:46.900 336 17480.60 42.13 53862.32 88888.00 2008-12-01 20:53:47.400 336 17480.66 42.04 53862.36 88888.00 2008-12-01 20:53:47.900 336 17480.67 42.03 53862.46 88888.00 2008-12-01 20:53:48.400 336 17480.64 42.03 53862.46 88888.00 2008-12-01 20:53:48.900 336 17480.61 42.00 53862.41 88888.00 2008-12-01 20:53:49.400 336 17480.58 42.15 53862.36 88888.00 2008-12-01 20:53:49.900 336 17480.67 42.17 53862.30 88888.00 2008-12-01 20:53:50.400 336 17480.63 42.19 53862.31 88888.00 2008-12-01 20:53:50.900 336 17480.73 42.14 53862.37 88888.00 2008-12-01 20:53:51.400 336 17480.83 42.06 53862.45 88888.00 2008-12-01 20:53:51.900 336 17480.84 42.07 53862.42 88888.00 2008-12-01 20:53:52.400 336 17480.80 42.08 53862.37 88888.00 2008-12-01 20:53:52.900 336 17480.80 42.04 53862.43 88888.00 2008-12-01 20:53:53.400 336 17480.84 42.02 53862.44 88888.00 2008-12-01 20:53:53.900 336 17480.78 42.05 53862.32 88888.00 2008-12-01 20:53:54.400 336 17480.82 42.14 53862.34 88888.00 2008-12-01 20:53:54.900 336 17480.80 42.10 53862.40 88888.00 2008-12-01 20:53:55.400 336 17480.74 42.05 53862.40 88888.00 2008-12-01 20:53:55.900 336 17480.74 42.00 53862.38 88888.00 2008-12-01 20:53:56.400 336 17480.82 42.02 53862.35 88888.00 2008-12-01 20:53:56.900 336 17480.83 42.03 53862.36 88888.00 2008-12-01 20:53:57.400 336 17480.78 42.07 53862.36 88888.00 2008-12-01 20:53:57.900 336 17480.69 42.08 53862.41 88888.00 2008-12-01 20:53:58.400 336 17480.68 42.06 53862.43 88888.00 2008-12-01 20:53:58.900 336 17480.68 42.09 53862.34 88888.00 2008-12-01 20:53:59.400 336 17480.77 42.17 53862.35 88888.00 2008-12-01 20:53:59.900 336 17480.84 42.13 53862.44 88888.00 2008-12-01 20:54:00.400 336 17480.87 42.14 53862.40 88888.00 2008-12-01 20:54:00.900 336 17480.73 42.18 53862.37 88888.00 2008-12-01 20:54:01.400 336 17480.71 42.17 53862.38 88888.00 2008-12-01 20:54:01.900 336 17480.74 42.14 53862.43 88888.00 2008-12-01 20:54:02.400 336 17480.76 42.10 53862.37 88888.00 2008-12-01 20:54:02.900 336 17480.87 42.18 53862.34 88888.00 2008-12-01 20:54:03.400 336 17480.92 42.17 53862.34 88888.00 2008-12-01 20:54:03.900 336 17480.87 42.14 53862.30 88888.00 2008-12-01 20:54:04.400 336 17480.82 42.16 53862.37 88888.00 2008-12-01 20:54:04.900 336 17480.79 42.17 53862.34 88888.00 2008-12-01 20:54:05.400 336 17480.76 42.09 53862.32 88888.00 2008-12-01 20:54:05.900 336 17480.74 42.13 53862.27 88888.00 2008-12-01 20:54:06.400 336 17480.73 42.12 53862.33 88888.00 2008-12-01 20:54:06.900 336 17480.72 42.10 53862.32 88888.00 2008-12-01 20:54:07.400 336 17480.83 42.08 53862.35 88888.00 2008-12-01 20:54:07.900 336 17480.87 42.04 53862.29 88888.00 2008-12-01 20:54:08.400 336 17480.91 42.13 53862.31 88888.00 2008-12-01 20:54:08.900 336 17480.84 42.25 53862.32 88888.00 2008-12-01 20:54:09.400 336 17480.76 42.26 53862.36 88888.00 2008-12-01 20:54:09.900 336 17480.77 42.20 53862.34 88888.00 2008-12-01 20:54:10.400 336 17480.76 42.22 53862.32 88888.00 2008-12-01 20:54:10.900 336 17480.76 42.25 53862.21 88888.00 2008-12-01 20:54:11.400 336 17480.72 42.22 53862.30 88888.00 2008-12-01 20:54:11.900 336 17480.76 42.24 53862.37 88888.00 2008-12-01 20:54:12.400 336 17480.72 42.28 53862.35 88888.00 2008-12-01 20:54:12.900 336 17480.72 42.28 53862.34 88888.00 2008-12-01 20:54:13.400 336 17480.72 42.25 53862.31 88888.00 2008-12-01 20:54:13.900 336 17480.77 42.28 53862.38 88888.00 2008-12-01 20:54:14.400 336 17480.80 42.25 53862.47 88888.00 2008-12-01 20:54:14.900 336 17480.77 42.25 53862.52 88888.00 2008-12-01 20:54:15.400 336 17480.79 42.27 53862.47 88888.00 2008-12-01 20:54:15.900 336 17480.73 42.17 53862.49 88888.00 2008-12-01 20:54:16.400 336 17480.74 42.15 53862.48 88888.00 2008-12-01 20:54:16.900 336 17480.74 42.20 53862.38 88888.00 2008-12-01 20:54:17.400 336 17480.72 42.16 53862.35 88888.00 2008-12-01 20:54:17.900 336 17480.78 42.17 53862.38 88888.00 2008-12-01 20:54:18.400 336 17480.74 42.17 53862.41 88888.00 2008-12-01 20:54:18.900 336 17480.69 42.17 53862.40 88888.00 2008-12-01 20:54:19.400 336 17480.67 42.23 53862.36 88888.00 2008-12-01 20:54:19.900 336 17480.64 42.29 53862.29 88888.00 2008-12-01 20:54:20.400 336 17480.64 42.20 53862.29 88888.00 2008-12-01 20:54:20.900 336 17480.63 42.26 53862.30 88888.00 2008-12-01 20:54:21.400 336 17480.66 42.29 53862.25 88888.00 2008-12-01 20:54:21.900 336 17480.63 42.23 53862.32 88888.00 2008-12-01 20:54:22.400 336 17480.61 42.24 53862.41 88888.00 2008-12-01 20:54:22.900 336 17480.69 42.24 53862.38 88888.00 2008-12-01 20:54:23.400 336 17480.60 42.24 53862.49 88888.00 2008-12-01 20:54:23.900 336 17480.61 42.23 53862.52 88888.00 2008-12-01 20:54:24.400 336 17480.67 42.25 53862.55 88888.00 2008-12-01 20:54:24.900 336 17480.61 42.29 53862.62 88888.00 2008-12-01 20:54:25.400 336 17480.62 42.24 53862.53 88888.00 2008-12-01 20:54:25.900 336 17480.47 42.25 53862.48 88888.00 2008-12-01 20:54:26.400 336 17480.52 42.29 53862.49 88888.00 2008-12-01 20:54:26.900 336 17480.61 42.24 53862.60 88888.00 2008-12-01 20:54:27.400 336 17480.69 42.27 53862.59 88888.00 2008-12-01 20:54:27.900 336 17480.62 42.30 53862.56 88888.00 2008-12-01 20:54:28.400 336 17480.51 42.24 53862.63 88888.00 2008-12-01 20:54:28.900 336 17480.50 42.19 53862.59 88888.00 2008-12-01 20:54:29.400 336 17480.41 42.25 53862.62 88888.00 2008-12-01 20:54:29.900 336 17480.32 42.29 53862.71 88888.00 2008-12-01 20:54:30.400 336 17480.40 42.36 53862.73 88888.00 2008-12-01 20:54:30.900 336 17480.49 42.37 53862.67 88888.00 2008-12-01 20:54:31.400 336 17480.52 42.27 53862.64 88888.00 2008-12-01 20:54:31.900 336 17480.53 42.25 53862.48 88888.00 2008-12-01 20:54:32.400 336 17480.53 42.27 53862.36 88888.00 2008-12-01 20:54:32.900 336 17480.43 42.30 53862.36 88888.00 2008-12-01 20:54:33.400 336 17480.45 42.28 53862.48 88888.00 2008-12-01 20:54:33.900 336 17480.40 42.33 53862.54 88888.00 2008-12-01 20:54:34.400 336 17480.36 42.34 53862.56 88888.00 2008-12-01 20:54:34.900 336 17480.26 42.34 53862.56 88888.00 2008-12-01 20:54:35.400 336 17480.30 42.37 53862.54 88888.00 2008-12-01 20:54:35.900 336 17480.27 42.36 53862.58 88888.00 2008-12-01 20:54:36.400 336 17480.26 42.41 53862.55 88888.00 2008-12-01 20:54:36.900 336 17480.23 42.41 53862.67 88888.00 2008-12-01 20:54:37.400 336 17480.25 42.43 53862.69 88888.00 2008-12-01 20:54:37.900 336 17480.30 42.44 53862.66 88888.00 2008-12-01 20:54:38.400 336 17480.25 42.38 53862.68 88888.00 2008-12-01 20:54:38.900 336 17480.27 42.42 53862.67 88888.00 2008-12-01 20:54:39.400 336 17480.21 42.35 53862.65 88888.00 2008-12-01 20:54:39.900 336 17480.18 42.29 53862.63 88888.00 2008-12-01 20:54:40.400 336 17480.26 42.42 53862.64 88888.00 2008-12-01 20:54:40.900 336 17480.15 42.43 53862.59 88888.00 2008-12-01 20:54:41.400 336 17480.10 42.34 53862.57 88888.00 2008-12-01 20:54:41.900 336 17480.13 42.33 53862.60 88888.00 2008-12-01 20:54:42.400 336 17480.18 42.36 53862.56 88888.00 2008-12-01 20:54:42.900 336 17480.12 42.30 53862.53 88888.00 2008-12-01 20:54:43.400 336 17480.16 42.32 53862.64 88888.00 2008-12-01 20:54:43.900 336 17480.09 42.39 53862.66 88888.00 2008-12-01 20:54:44.400 336 17480.12 42.45 53862.75 88888.00 2008-12-01 20:54:44.900 336 17480.06 42.45 53862.68 88888.00 2008-12-01 20:54:45.400 336 17480.04 42.45 53862.65 88888.00 2008-12-01 20:54:45.900 336 17479.95 42.43 53862.68 88888.00 2008-12-01 20:54:46.400 336 17479.96 42.46 53862.67 88888.00 2008-12-01 20:54:46.900 336 17479.95 42.41 53862.67 88888.00 2008-12-01 20:54:47.400 336 17479.91 42.46 53862.75 88888.00 2008-12-01 20:54:47.900 336 17479.91 42.53 53862.75 88888.00 2008-12-01 20:54:48.400 336 17479.98 42.47 53862.69 88888.00 2008-12-01 20:54:48.900 336 17479.97 42.46 53862.74 88888.00 2008-12-01 20:54:49.400 336 17479.97 42.48 53862.65 88888.00 2008-12-01 20:54:49.900 336 17480.09 42.48 53862.53 88888.00 2008-12-01 20:54:50.400 336 17480.12 42.44 53862.67 88888.00 2008-12-01 20:54:50.900 336 17480.18 42.51 53862.79 88888.00 2008-12-01 20:54:51.400 336 17480.10 42.48 53862.75 88888.00 2008-12-01 20:54:51.900 336 17480.12 42.48 53862.73 88888.00 2008-12-01 20:54:52.400 336 17480.20 42.49 53862.76 88888.00 2008-12-01 20:54:52.900 336 17480.28 42.54 53862.74 88888.00 2008-12-01 20:54:53.400 336 17480.25 42.53 53862.71 88888.00 2008-12-01 20:54:53.900 336 17480.18 42.55 53862.70 88888.00 2008-12-01 20:54:54.400 336 17480.16 42.57 53862.75 88888.00 2008-12-01 20:54:54.900 336 17480.21 42.57 53862.73 88888.00 2008-12-01 20:54:55.400 336 17480.18 42.57 53862.71 88888.00 2008-12-01 20:54:55.900 336 17480.16 42.61 53862.75 88888.00 2008-12-01 20:54:56.400 336 17480.18 42.61 53862.71 88888.00 2008-12-01 20:54:56.900 336 17480.17 42.63 53862.75 88888.00 2008-12-01 20:54:57.400 336 17480.07 42.56 53862.71 88888.00 2008-12-01 20:54:57.900 336 17480.07 42.54 53862.79 88888.00 2008-12-01 20:54:58.400 336 17480.07 42.48 53862.82 88888.00 2008-12-01 20:54:58.900 336 17480.05 42.52 53862.75 88888.00 2008-12-01 20:54:59.400 336 17480.13 42.51 53862.74 88888.00 2008-12-01 20:54:59.900 336 17479.99 42.43 53862.79 88888.00 2008-12-01 20:55:00.400 336 17480.04 42.34 53862.76 88888.00 2008-12-01 20:55:00.900 336 17479.96 42.36 53862.69 88888.00 2008-12-01 20:55:01.400 336 17479.92 42.42 53862.57 88888.00 2008-12-01 20:55:01.900 336 17479.97 42.43 53862.64 88888.00 2008-12-01 20:55:02.400 336 17480.01 42.43 53862.69 88888.00 2008-12-01 20:55:02.900 336 17479.97 42.47 53862.74 88888.00 2008-12-01 20:55:03.400 336 17479.98 42.47 53862.64 88888.00 2008-12-01 20:55:03.900 336 17479.90 42.49 53862.65 88888.00 2008-12-01 20:55:04.400 336 17480.05 42.45 53862.56 88888.00 2008-12-01 20:55:04.900 336 17480.04 42.47 53862.64 88888.00 2008-12-01 20:55:05.400 336 17479.95 42.51 53862.58 88888.00 2008-12-01 20:55:05.900 336 17479.91 42.48 53862.55 88888.00 2008-12-01 20:55:06.400 336 17479.90 42.37 53862.48 88888.00 2008-12-01 20:55:06.900 336 17479.86 42.44 53862.52 88888.00 2008-12-01 20:55:07.400 336 17479.89 42.36 53862.63 88888.00 2008-12-01 20:55:07.900 336 17479.87 42.44 53862.66 88888.00 2008-12-01 20:55:08.400 336 17479.88 42.47 53862.56 88888.00 2008-12-01 20:55:08.900 336 17479.91 42.48 53862.54 88888.00 2008-12-01 20:55:09.400 336 17479.91 42.52 53862.56 88888.00 2008-12-01 20:55:09.900 336 17479.89 42.54 53862.51 88888.00 2008-12-01 20:55:10.400 336 17479.90 42.53 53862.54 88888.00 2008-12-01 20:55:10.900 336 17479.95 42.52 53862.58 88888.00 2008-12-01 20:55:11.400 336 17479.91 42.54 53862.53 88888.00 2008-12-01 20:55:11.900 336 17479.90 42.59 53862.56 88888.00 2008-12-01 20:55:12.400 336 17479.91 42.53 53862.56 88888.00 2008-12-01 20:55:12.900 336 17479.87 42.48 53862.68 88888.00 2008-12-01 20:55:13.400 336 17479.86 42.54 53862.69 88888.00 2008-12-01 20:55:13.900 336 17479.85 42.62 53862.56 88888.00 2008-12-01 20:55:14.400 336 17479.80 42.64 53862.57 88888.00 2008-12-01 20:55:14.900 336 17479.94 42.65 53862.55 88888.00 2008-12-01 20:55:15.400 336 17479.96 42.65 53862.58 88888.00 2008-12-01 20:55:15.900 336 17479.94 42.59 53862.65 88888.00 2008-12-01 20:55:16.400 336 17479.96 42.53 53862.62 88888.00 2008-12-01 20:55:16.900 336 17479.97 42.54 53862.63 88888.00 2008-12-01 20:55:17.400 336 17479.88 42.59 53862.62 88888.00 2008-12-01 20:55:17.900 336 17479.92 42.56 53862.60 88888.00 2008-12-01 20:55:18.400 336 17479.97 42.59 53862.66 88888.00 2008-12-01 20:55:18.900 336 17479.99 42.56 53862.71 88888.00 2008-12-01 20:55:19.400 336 17479.94 42.49 53862.70 88888.00 2008-12-01 20:55:19.900 336 17479.88 42.54 53862.64 88888.00 2008-12-01 20:55:20.400 336 17479.85 42.61 53862.67 88888.00 2008-12-01 20:55:20.900 336 17479.85 42.65 53862.62 88888.00 2008-12-01 20:55:21.400 336 17479.81 42.58 53862.64 88888.00 2008-12-01 20:55:21.900 336 17479.80 42.58 53862.56 88888.00 2008-12-01 20:55:22.400 336 17479.80 42.61 53862.58 88888.00 2008-12-01 20:55:22.900 336 17479.88 42.63 53862.65 88888.00 2008-12-01 20:55:23.400 336 17479.87 42.63 53862.66 88888.00 2008-12-01 20:55:23.900 336 17479.79 42.62 53862.53 88888.00 2008-12-01 20:55:24.400 336 17479.81 42.61 53862.48 88888.00 2008-12-01 20:55:24.900 336 17479.76 42.68 53862.56 88888.00 2008-12-01 20:55:25.400 336 17479.77 42.72 53862.53 88888.00 2008-12-01 20:55:25.900 336 17479.86 42.67 53862.54 88888.00 2008-12-01 20:55:26.400 336 17479.84 42.69 53862.48 88888.00 2008-12-01 20:55:26.900 336 17479.80 42.74 53862.49 88888.00 2008-12-01 20:55:27.400 336 17479.86 42.81 53862.64 88888.00 2008-12-01 20:55:27.900 336 17479.77 42.83 53862.53 88888.00 2008-12-01 20:55:28.400 336 17479.80 42.86 53862.56 88888.00 2008-12-01 20:55:28.900 336 17479.95 42.82 53862.51 88888.00 2008-12-01 20:55:29.400 336 17480.05 42.78 53862.53 88888.00 2008-12-01 20:55:29.900 336 17480.06 42.72 53862.58 88888.00 2008-12-01 20:55:30.400 336 17479.96 42.66 53862.51 88888.00 2008-12-01 20:55:30.900 336 17479.98 42.66 53862.55 88888.00 2008-12-01 20:55:31.400 336 17480.05 42.69 53862.59 88888.00 2008-12-01 20:55:31.900 336 17480.07 42.69 53862.62 88888.00 2008-12-01 20:55:32.400 336 17479.97 42.75 53862.60 88888.00 2008-12-01 20:55:32.900 336 17479.90 42.73 53862.57 88888.00 2008-12-01 20:55:33.400 336 17479.92 42.66 53862.66 88888.00 2008-12-01 20:55:33.900 336 17479.96 42.58 53862.47 88888.00 2008-12-01 20:55:34.400 336 17479.97 42.59 53862.44 88888.00 2008-12-01 20:55:34.900 336 17479.91 42.53 53862.49 88888.00 2008-12-01 20:55:35.400 336 17479.88 42.57 53862.52 88888.00 2008-12-01 20:55:35.900 336 17479.91 42.52 53862.57 88888.00 2008-12-01 20:55:36.400 336 17479.89 42.55 53862.55 88888.00 2008-12-01 20:55:36.900 336 17480.02 42.54 53862.57 88888.00 2008-12-01 20:55:37.400 336 17480.00 42.54 53862.56 88888.00 2008-12-01 20:55:37.900 336 17479.91 42.62 53862.49 88888.00 2008-12-01 20:55:38.400 336 17479.90 42.69 53862.44 88888.00 2008-12-01 20:55:38.900 336 17479.94 42.74 53862.44 88888.00 2008-12-01 20:55:39.400 336 17479.84 42.73 53862.44 88888.00 2008-12-01 20:55:39.900 336 17479.94 42.83 53862.43 88888.00 2008-12-01 20:55:40.400 336 17479.91 42.86 53862.44 88888.00 2008-12-01 20:55:40.900 336 17479.88 42.87 53862.43 88888.00 2008-12-01 20:55:41.400 336 17479.84 42.85 53862.41 88888.00 2008-12-01 20:55:41.900 336 17479.80 42.81 53862.40 88888.00 2008-12-01 20:55:42.400 336 17479.84 42.73 53862.36 88888.00 2008-12-01 20:55:42.900 336 17479.82 42.75 53862.25 88888.00 2008-12-01 20:55:43.400 336 17479.89 42.76 53862.23 88888.00 2008-12-01 20:55:43.900 336 17479.98 42.78 53862.34 88888.00 2008-12-01 20:55:44.400 336 17479.92 42.77 53862.40 88888.00 2008-12-01 20:55:44.900 336 17479.84 42.83 53862.38 88888.00 2008-12-01 20:55:45.400 336 17479.88 42.90 53862.30 88888.00 2008-12-01 20:55:45.900 336 17479.89 42.92 53862.31 88888.00 2008-12-01 20:55:46.400 336 17479.89 42.85 53862.41 88888.00 2008-12-01 20:55:46.900 336 17479.80 42.88 53862.36 88888.00 2008-12-01 20:55:47.400 336 17479.69 42.86 53862.37 88888.00 2008-12-01 20:55:47.900 336 17479.75 42.90 53862.53 88888.00 2008-12-01 20:55:48.400 336 17479.80 42.94 53862.46 88888.00 2008-12-01 20:55:48.900 336 17479.94 42.97 53862.46 88888.00 2008-12-01 20:55:49.400 336 17479.91 42.98 53862.46 88888.00 2008-12-01 20:55:49.900 336 17479.84 42.98 53862.47 88888.00 2008-12-01 20:55:50.400 336 17479.76 43.02 53862.40 88888.00 2008-12-01 20:55:50.900 336 17479.76 43.01 53862.44 88888.00 2008-12-01 20:55:51.400 336 17479.80 43.01 53862.51 88888.00 2008-12-01 20:55:51.900 336 17479.80 42.95 53862.57 88888.00 2008-12-01 20:55:52.400 336 17479.87 42.90 53862.59 88888.00 2008-12-01 20:55:52.900 336 17479.85 42.84 53862.49 88888.00 2008-12-01 20:55:53.400 336 17479.81 42.86 53862.44 88888.00 2008-12-01 20:55:53.900 336 17479.77 42.88 53862.48 88888.00 2008-12-01 20:55:54.400 336 17479.76 43.00 53862.45 88888.00 2008-12-01 20:55:54.900 336 17479.80 42.96 53862.32 88888.00 2008-12-01 20:55:55.400 336 17479.96 42.95 53862.22 88888.00 2008-12-01 20:55:55.900 336 17479.96 42.93 53862.24 88888.00 2008-12-01 20:55:56.400 336 17479.99 42.93 53862.31 88888.00 2008-12-01 20:55:56.900 336 17480.10 42.94 53862.34 88888.00 2008-12-01 20:55:57.400 336 17479.99 43.03 53862.31 88888.00 2008-12-01 20:55:57.900 336 17479.89 43.10 53862.30 88888.00 2008-12-01 20:55:58.400 336 17480.01 43.05 53862.38 88888.00 2008-12-01 20:55:58.900 336 17480.07 43.05 53862.36 88888.00 2008-12-01 20:55:59.400 336 17479.96 43.05 53862.36 88888.00 2008-12-01 20:55:59.900 336 17480.05 43.10 53862.41 88888.00 2008-12-01 20:56:00.400 336 17480.02 43.03 53862.42 88888.00 2008-12-01 20:56:00.900 336 17480.01 43.01 53862.48 88888.00 2008-12-01 20:56:01.400 336 17479.99 43.04 53862.46 88888.00 2008-12-01 20:56:01.900 336 17480.00 43.02 53862.40 88888.00 2008-12-01 20:56:02.400 336 17480.06 42.98 53862.54 88888.00 2008-12-01 20:56:02.900 336 17480.17 42.96 53862.56 88888.00 2008-12-01 20:56:03.400 336 17480.23 42.97 53862.47 88888.00 2008-12-01 20:56:03.900 336 17480.16 42.98 53862.35 88888.00 2008-12-01 20:56:04.400 336 17480.01 43.01 53862.37 88888.00 2008-12-01 20:56:04.900 336 17479.96 43.03 53862.44 88888.00 2008-12-01 20:56:05.400 336 17479.94 43.02 53862.49 88888.00 2008-12-01 20:56:05.900 336 17480.00 42.97 53862.53 88888.00 2008-12-01 20:56:06.400 336 17480.01 42.97 53862.49 88888.00 2008-12-01 20:56:06.900 336 17479.97 42.98 53862.52 88888.00 2008-12-01 20:56:07.400 336 17479.88 42.95 53862.48 88888.00 2008-12-01 20:56:07.900 336 17479.88 43.00 53862.53 88888.00 2008-12-01 20:56:08.400 336 17479.88 43.03 53862.56 88888.00 2008-12-01 20:56:08.900 336 17479.89 43.02 53862.48 88888.00 2008-12-01 20:56:09.400 336 17479.88 43.02 53862.42 88888.00 2008-12-01 20:56:09.900 336 17479.96 42.95 53862.42 88888.00 2008-12-01 20:56:10.400 336 17479.85 42.87 53862.51 88888.00 2008-12-01 20:56:10.900 336 17479.89 42.91 53862.57 88888.00 2008-12-01 20:56:11.400 336 17479.96 42.90 53862.59 88888.00 2008-12-01 20:56:11.900 336 17480.02 42.96 53862.48 88888.00 2008-12-01 20:56:12.400 336 17480.05 42.95 53862.49 88888.00 2008-12-01 20:56:12.900 336 17480.00 43.00 53862.52 88888.00 2008-12-01 20:56:13.400 336 17479.92 43.05 53862.56 88888.00 2008-12-01 20:56:13.900 336 17479.89 43.03 53862.55 88888.00 2008-12-01 20:56:14.400 336 17479.97 43.08 53862.46 88888.00 2008-12-01 20:56:14.900 336 17479.97 43.15 53862.52 88888.00 2008-12-01 20:56:15.400 336 17480.01 43.12 53862.52 88888.00 2008-12-01 20:56:15.900 336 17480.04 43.03 53862.45 88888.00 2008-12-01 20:56:16.400 336 17480.08 43.04 53862.51 88888.00 2008-12-01 20:56:16.900 336 17480.09 43.08 53862.44 88888.00 2008-12-01 20:56:17.400 336 17480.00 43.07 53862.40 88888.00 2008-12-01 20:56:17.900 336 17480.01 43.08 53862.41 88888.00 2008-12-01 20:56:18.400 336 17479.97 43.04 53862.43 88888.00 2008-12-01 20:56:18.900 336 17479.95 43.01 53862.47 88888.00 2008-12-01 20:56:19.400 336 17479.96 43.05 53862.53 88888.00 2008-12-01 20:56:19.900 336 17480.05 43.04 53862.54 88888.00 2008-12-01 20:56:20.400 336 17480.06 43.05 53862.46 88888.00 2008-12-01 20:56:20.900 336 17479.98 43.04 53862.49 88888.00 2008-12-01 20:56:21.400 336 17479.96 43.02 53862.53 88888.00 2008-12-01 20:56:21.900 336 17479.99 42.95 53862.56 88888.00 2008-12-01 20:56:22.400 336 17480.08 42.97 53862.57 88888.00 2008-12-01 20:56:22.900 336 17480.07 42.96 53862.64 88888.00 2008-12-01 20:56:23.400 336 17480.11 42.98 53862.59 88888.00 2008-12-01 20:56:23.900 336 17480.10 43.00 53862.58 88888.00 2008-12-01 20:56:24.400 336 17480.01 43.02 53862.58 88888.00 2008-12-01 20:56:24.900 336 17479.99 42.96 53862.56 88888.00 2008-12-01 20:56:25.400 336 17480.00 42.93 53862.63 88888.00 2008-12-01 20:56:25.900 336 17479.98 42.97 53862.58 88888.00 2008-12-01 20:56:26.400 336 17479.99 43.00 53862.49 88888.00 2008-12-01 20:56:26.900 336 17480.04 42.96 53862.52 88888.00 2008-12-01 20:56:27.400 336 17479.99 42.96 53862.47 88888.00 2008-12-01 20:56:27.900 336 17479.98 42.90 53862.45 88888.00 2008-12-01 20:56:28.400 336 17480.04 42.90 53862.43 88888.00 2008-12-01 20:56:28.900 336 17480.08 42.95 53862.44 88888.00 2008-12-01 20:56:29.400 336 17479.95 43.01 53862.41 88888.00 2008-12-01 20:56:29.900 336 17479.96 43.02 53862.43 88888.00 2008-12-01 20:56:30.400 336 17480.04 43.06 53862.40 88888.00 2008-12-01 20:56:30.900 336 17480.09 43.18 53862.46 88888.00 2008-12-01 20:56:31.400 336 17480.02 43.10 53862.48 88888.00 2008-12-01 20:56:31.900 336 17479.99 43.06 53862.49 88888.00 2008-12-01 20:56:32.400 336 17480.07 43.08 53862.42 88888.00 2008-12-01 20:56:32.900 336 17480.11 43.05 53862.42 88888.00 2008-12-01 20:56:33.400 336 17480.15 43.03 53862.45 88888.00 2008-12-01 20:56:33.900 336 17480.15 43.02 53862.40 88888.00 2008-12-01 20:56:34.400 336 17480.05 42.96 53862.49 88888.00 2008-12-01 20:56:34.900 336 17479.97 43.01 53862.51 88888.00 2008-12-01 20:56:35.400 336 17479.88 43.00 53862.43 88888.00 2008-12-01 20:56:35.900 336 17479.91 43.06 53862.47 88888.00 2008-12-01 20:56:36.400 336 17479.98 43.01 53862.47 88888.00 2008-12-01 20:56:36.900 336 17479.95 42.98 53862.46 88888.00 2008-12-01 20:56:37.400 336 17479.91 42.97 53862.42 88888.00 2008-12-01 20:56:37.900 336 17479.85 43.01 53862.38 88888.00 2008-12-01 20:56:38.400 336 17479.87 43.03 53862.36 88888.00 2008-12-01 20:56:38.900 336 17479.96 43.01 53862.41 88888.00 2008-12-01 20:56:39.400 336 17479.98 43.04 53862.44 88888.00 2008-12-01 20:56:39.900 336 17479.86 43.03 53862.33 88888.00 2008-12-01 20:56:40.400 336 17479.80 43.06 53862.31 88888.00 2008-12-01 20:56:40.900 336 17479.81 43.11 53862.38 88888.00 2008-12-01 20:56:41.400 336 17479.80 43.13 53862.44 88888.00 2008-12-01 20:56:41.900 336 17479.76 43.12 53862.52 88888.00 2008-12-01 20:56:42.400 336 17479.75 43.03 53862.46 88888.00 2008-12-01 20:56:42.900 336 17479.87 43.10 53862.51 88888.00 2008-12-01 20:56:43.400 336 17479.85 43.12 53862.57 88888.00 2008-12-01 20:56:43.900 336 17479.90 43.10 53862.55 88888.00 2008-12-01 20:56:44.400 336 17479.90 43.17 53862.49 88888.00 2008-12-01 20:56:44.900 336 17479.74 43.14 53862.48 88888.00 2008-12-01 20:56:45.400 336 17479.78 43.10 53862.52 88888.00 2008-12-01 20:56:45.900 336 17479.94 43.05 53862.49 88888.00 2008-12-01 20:56:46.400 336 17479.82 43.02 53862.49 88888.00 2008-12-01 20:56:46.900 336 17479.87 43.04 53862.51 88888.00 2008-12-01 20:56:47.400 336 17479.92 43.04 53862.56 88888.00 2008-12-01 20:56:47.900 336 17479.94 43.06 53862.62 88888.00 2008-12-01 20:56:48.400 336 17479.87 43.07 53862.56 88888.00 2008-12-01 20:56:48.900 336 17479.87 43.08 53862.56 88888.00 2008-12-01 20:56:49.400 336 17479.89 43.10 53862.54 88888.00 2008-12-01 20:56:49.900 336 17479.82 43.10 53862.49 88888.00 2008-12-01 20:56:50.400 336 17479.88 43.10 53862.47 88888.00 2008-12-01 20:56:50.900 336 17479.97 43.11 53862.51 88888.00 2008-12-01 20:56:51.400 336 17479.98 43.16 53862.49 88888.00 2008-12-01 20:56:51.900 336 17479.98 43.16 53862.47 88888.00 2008-12-01 20:56:52.400 336 17479.99 43.17 53862.48 88888.00 2008-12-01 20:56:52.900 336 17480.00 43.21 53862.55 88888.00 2008-12-01 20:56:53.397 336 17480.00 43.17 53862.51 88888.00 2008-12-01 20:56:53.907 336 17480.07 43.16 53862.52 88888.00 2008-12-01 20:56:54.407 336 17480.04 43.22 53862.47 88888.00 2008-12-01 20:56:54.907 336 17479.90 43.20 53862.40 88888.00 2008-12-01 20:56:55.407 336 17479.89 43.14 53862.48 88888.00 2008-12-01 20:56:55.907 336 17479.87 43.10 53862.52 88888.00 2008-12-01 20:56:56.407 336 17479.94 43.13 53862.53 88888.00 2008-12-01 20:56:56.907 336 17480.08 43.16 53862.46 88888.00 2008-12-01 20:56:57.407 336 17480.01 43.16 53862.47 88888.00 2008-12-01 20:56:57.907 336 17479.91 43.18 53862.56 88888.00 2008-12-01 20:56:58.407 336 17479.95 43.06 53862.59 88888.00 2008-12-01 20:56:58.907 336 17480.01 43.02 53862.53 88888.00 2008-12-01 20:56:59.407 336 17479.96 43.15 53862.55 88888.00 2008-12-01 20:56:59.907 336 17479.92 43.14 53862.51 88888.00 2008-12-01 20:57:00.407 336 17479.91 43.15 53862.60 88888.00 2008-12-01 20:57:00.907 336 17479.89 43.21 53862.60 88888.00 2008-12-01 20:57:01.407 336 17479.84 43.20 53862.45 88888.00 2008-12-01 20:57:01.907 336 17479.97 43.15 53862.49 88888.00 2008-12-01 20:57:02.407 336 17479.95 43.10 53862.49 88888.00 2008-12-01 20:57:02.907 336 17479.79 43.08 53862.52 88888.00 2008-12-01 20:57:03.407 336 17479.79 43.07 53862.52 88888.00 2008-12-01 20:57:03.907 336 17479.80 43.11 53862.49 88888.00 2008-12-01 20:57:04.407 336 17479.77 43.12 53862.43 88888.00 2008-12-01 20:57:04.907 336 17479.71 43.16 53862.56 88888.00 2008-12-01 20:57:05.407 336 17479.80 43.12 53862.56 88888.00 2008-12-01 20:57:05.907 336 17479.79 43.14 53862.48 88888.00 2008-12-01 20:57:06.407 336 17479.70 43.17 53862.52 88888.00 2008-12-01 20:57:06.907 336 17479.69 43.15 53862.53 88888.00 2008-12-01 20:57:07.407 336 17479.81 43.18 53862.45 88888.00 2008-12-01 20:57:07.907 336 17479.88 43.25 53862.49 88888.00 2008-12-01 20:57:08.407 336 17479.92 43.20 53862.53 88888.00 2008-12-01 20:57:08.907 336 17479.84 43.20 53862.45 88888.00 2008-12-01 20:57:09.407 336 17479.85 43.15 53862.44 88888.00 2008-12-01 20:57:09.907 336 17479.81 43.14 53862.43 88888.00 2008-12-01 20:57:10.407 336 17479.80 43.11 53862.49 88888.00 2008-12-01 20:57:10.907 336 17479.97 43.10 53862.55 88888.00 2008-12-01 20:57:11.407 336 17479.96 43.14 53862.52 88888.00 2008-12-01 20:57:11.907 336 17479.77 43.07 53862.44 88888.00 2008-12-01 20:57:12.407 336 17479.76 43.07 53862.44 88888.00 2008-12-01 20:57:12.907 336 17479.77 43.05 53862.51 88888.00 2008-12-01 20:57:13.407 336 17479.81 43.08 53862.53 88888.00 2008-12-01 20:57:13.907 336 17479.85 43.12 53862.55 88888.00 2008-12-01 20:57:14.407 336 17479.80 43.17 53862.56 88888.00 2008-12-01 20:57:14.907 336 17479.66 43.20 53862.51 88888.00 2008-12-01 20:57:15.407 336 17479.67 43.18 53862.46 88888.00 2008-12-01 20:57:15.907 336 17479.68 43.12 53862.43 88888.00 2008-12-01 20:57:16.407 336 17479.78 43.10 53862.40 88888.00 2008-12-01 20:57:16.907 336 17479.82 43.11 53862.38 88888.00 2008-12-01 20:57:17.407 336 17479.70 43.18 53862.44 88888.00 2008-12-01 20:57:17.907 336 17479.66 43.20 53862.40 88888.00 2008-12-01 20:57:18.407 336 17479.68 43.23 53862.30 88888.00 2008-12-01 20:57:18.907 336 17479.68 43.23 53862.32 88888.00 2008-12-01 20:57:19.407 336 17479.72 43.24 53862.49 88888.00 2008-12-01 20:57:19.907 336 17479.76 43.30 53862.49 88888.00 2008-12-01 20:57:20.407 336 17479.85 43.29 53862.41 88888.00 2008-12-01 20:57:20.907 336 17479.88 43.30 53862.36 88888.00 2008-12-01 20:57:21.407 336 17479.86 43.31 53862.35 88888.00 2008-12-01 20:57:21.907 336 17479.92 43.27 53862.40 88888.00 2008-12-01 20:57:22.407 336 17479.95 43.34 53862.45 88888.00 2008-12-01 20:57:22.907 336 17479.90 43.36 53862.46 88888.00 2008-12-01 20:57:23.407 336 17479.86 43.37 53862.42 88888.00 2008-12-01 20:57:23.907 336 17479.86 43.30 53862.41 88888.00 2008-12-01 20:57:24.407 336 17479.94 43.33 53862.49 88888.00 2008-12-01 20:57:24.907 336 17479.89 43.29 53862.48 88888.00 2008-12-01 20:57:25.407 336 17479.86 43.27 53862.44 88888.00 2008-12-01 20:57:25.907 336 17479.89 43.25 53862.45 88888.00 2008-12-01 20:57:26.407 336 17479.86 43.30 53862.34 88888.00 2008-12-01 20:57:26.907 336 17479.81 43.32 53862.37 88888.00 2008-12-01 20:57:27.407 336 17479.81 43.27 53862.43 88888.00 2008-12-01 20:57:27.907 336 17479.77 43.25 53862.47 88888.00 2008-12-01 20:57:28.407 336 17479.74 43.33 53862.42 88888.00 2008-12-01 20:57:28.907 336 17479.81 43.40 53862.46 88888.00 2008-12-01 20:57:29.407 336 17479.92 43.34 53862.40 88888.00 2008-12-01 20:57:29.907 336 17479.88 43.32 53862.42 88888.00 2008-12-01 20:57:30.407 336 17479.87 43.24 53862.47 88888.00 2008-12-01 20:57:30.907 336 17479.78 43.22 53862.48 88888.00 2008-12-01 20:57:31.407 336 17479.80 43.22 53862.42 88888.00 2008-12-01 20:57:31.907 336 17479.77 43.17 53862.35 88888.00 2008-12-01 20:57:32.407 336 17479.85 43.15 53862.38 88888.00 2008-12-01 20:57:32.907 336 17479.95 43.14 53862.53 88888.00 2008-12-01 20:57:33.407 336 17479.96 43.17 53862.46 88888.00 2008-12-01 20:57:33.907 336 17479.88 43.18 53862.33 88888.00 2008-12-01 20:57:34.407 336 17479.88 43.17 53862.27 88888.00 2008-12-01 20:57:34.907 336 17479.82 43.22 53862.37 88888.00 2008-12-01 20:57:35.407 336 17479.82 43.23 53862.36 88888.00 2008-12-01 20:57:35.907 336 17479.87 43.23 53862.33 88888.00 2008-12-01 20:57:36.407 336 17479.96 43.21 53862.32 88888.00 2008-12-01 20:57:36.907 336 17479.94 43.14 53862.29 88888.00 2008-12-01 20:57:37.407 336 17479.90 43.14 53862.31 88888.00 2008-12-01 20:57:37.907 336 17480.05 43.18 53862.29 88888.00 2008-12-01 20:57:38.407 336 17480.06 43.16 53862.30 88888.00 2008-12-01 20:57:38.907 336 17480.02 43.20 53862.23 88888.00 2008-12-01 20:57:39.407 336 17479.95 43.23 53862.13 88888.00 2008-12-01 20:57:39.907 336 17479.98 43.12 53862.18 88888.00 2008-12-01 20:57:40.407 336 17480.06 43.05 53862.23 88888.00 2008-12-01 20:57:40.907 336 17480.05 43.06 53862.24 88888.00 2008-12-01 20:57:41.407 336 17480.04 43.05 53862.30 88888.00 2008-12-01 20:57:41.907 336 17480.06 43.04 53862.26 88888.00 2008-12-01 20:57:42.407 336 17480.09 43.05 53862.20 88888.00 2008-12-01 20:57:42.907 336 17480.07 43.05 53862.21 88888.00 2008-12-01 20:57:43.407 336 17479.98 43.04 53862.13 88888.00 2008-12-01 20:57:43.907 336 17479.88 43.04 53862.12 88888.00 2008-12-01 20:57:44.407 336 17479.89 43.01 53862.23 88888.00 2008-12-01 20:57:44.907 336 17479.88 42.95 53862.22 88888.00 2008-12-01 20:57:45.407 336 17479.90 42.98 53862.18 88888.00 2008-12-01 20:57:45.907 336 17479.99 43.01 53862.18 88888.00 2008-12-01 20:57:46.407 336 17480.02 42.98 53862.19 88888.00 2008-12-01 20:57:46.907 336 17480.16 42.88 53862.04 88888.00 2008-12-01 20:57:47.407 336 17480.12 42.90 53862.00 88888.00 2008-12-01 20:57:47.907 336 17480.08 42.90 53861.97 88888.00 2008-12-01 20:57:48.407 336 17480.13 42.90 53862.10 88888.00 2008-12-01 20:57:48.907 336 17480.11 42.91 53862.20 88888.00 2008-12-01 20:57:49.407 336 17480.18 42.92 53862.11 88888.00 2008-12-01 20:57:49.907 336 17480.15 42.88 53862.13 88888.00 2008-12-01 20:57:50.407 336 17480.15 42.95 53862.12 88888.00 2008-12-01 20:57:50.907 336 17480.19 42.87 53862.14 88888.00 2008-12-01 20:57:51.407 336 17480.17 42.83 53862.19 88888.00 2008-12-01 20:57:51.907 336 17480.22 42.79 53862.12 88888.00 2008-12-01 20:57:52.407 336 17480.22 42.77 53862.17 88888.00 2008-12-01 20:57:52.907 336 17480.18 42.75 53862.18 88888.00 2008-12-01 20:57:53.407 336 17480.11 42.81 53862.19 88888.00 2008-12-01 20:57:53.907 336 17480.11 42.85 53862.19 88888.00 2008-12-01 20:57:54.407 336 17480.15 42.83 53862.26 88888.00 2008-12-01 20:57:54.907 336 17480.16 42.77 53862.33 88888.00 2008-12-01 20:57:55.407 336 17480.28 42.83 53862.36 88888.00 2008-12-01 20:57:55.907 336 17480.22 42.87 53862.36 88888.00 2008-12-01 20:57:56.407 336 17480.18 42.81 53862.30 88888.00 2008-12-01 20:57:56.907 336 17480.21 42.85 53862.25 88888.00 2008-12-01 20:57:57.407 336 17480.29 42.78 53862.23 88888.00 2008-12-01 20:57:57.907 336 17480.36 42.78 53862.20 88888.00 2008-12-01 20:57:58.407 336 17480.37 42.83 53862.30 88888.00 2008-12-01 20:57:58.907 336 17480.45 42.79 53862.27 88888.00 2008-12-01 20:57:59.407 336 17480.33 42.74 53862.20 88888.00 2008-12-01 20:57:59.907 336 17480.37 42.81 53862.17 88888.00 2008-12-01 20:58:00.407 336 17480.39 42.87 53862.13 88888.00 2008-12-01 20:58:00.907 336 17480.28 42.88 53862.12 88888.00 2008-12-01 20:58:01.407 336 17480.27 42.83 53862.17 88888.00 2008-12-01 20:58:01.907 336 17480.41 42.84 53862.17 88888.00 2008-12-01 20:58:02.407 336 17480.31 42.81 53862.12 88888.00 2008-12-01 20:58:02.907 336 17480.41 42.73 53862.08 88888.00 2008-12-01 20:58:03.407 336 17480.50 42.68 53862.07 88888.00 2008-12-01 20:58:03.907 336 17480.55 42.69 53862.12 88888.00 2008-12-01 20:58:04.407 336 17480.40 42.79 53862.20 88888.00 2008-12-01 20:58:04.907 336 17480.40 42.81 53862.15 88888.00 2008-12-01 20:58:05.407 336 17480.47 42.77 53862.17 88888.00 2008-12-01 20:58:05.907 336 17480.47 42.78 53862.15 88888.00 2008-12-01 20:58:06.407 336 17480.51 42.87 53862.21 88888.00 2008-12-01 20:58:06.907 336 17480.47 42.83 53862.24 88888.00 2008-12-01 20:58:07.407 336 17480.48 42.81 53862.20 88888.00 2008-12-01 20:58:07.907 336 17480.53 42.77 53862.31 88888.00 2008-12-01 20:58:08.407 336 17480.57 42.72 53862.25 88888.00 2008-12-01 20:58:08.907 336 17480.60 42.74 53862.24 88888.00 2008-12-01 20:58:09.407 336 17480.59 42.71 53862.19 88888.00 2008-12-01 20:58:09.907 336 17480.59 42.67 53862.23 88888.00 2008-12-01 20:58:10.407 336 17480.51 42.73 53862.22 88888.00 2008-12-01 20:58:10.907 336 17480.51 42.67 53862.15 88888.00 2008-12-01 20:58:11.407 336 17480.56 42.62 53862.14 88888.00 2008-12-01 20:58:11.907 336 17480.60 42.62 53862.14 88888.00 2008-12-01 20:58:12.407 336 17480.52 42.58 53862.13 88888.00 2008-12-01 20:58:12.907 336 17480.59 42.61 53862.17 88888.00 2008-12-01 20:58:13.407 336 17480.64 42.61 53862.12 88888.00 2008-12-01 20:58:13.907 336 17480.60 42.52 53862.13 88888.00 2008-12-01 20:58:14.407 336 17480.64 42.53 53862.08 88888.00 2008-12-01 20:58:14.907 336 17480.76 42.47 53862.06 88888.00 2008-12-01 20:58:15.407 336 17480.74 42.41 53862.03 88888.00 2008-12-01 20:58:15.907 336 17480.69 42.45 53862.01 88888.00 2008-12-01 20:58:16.407 336 17480.69 42.47 53861.99 88888.00 2008-12-01 20:58:16.907 336 17480.64 42.54 53862.01 88888.00 2008-12-01 20:58:17.407 336 17480.67 42.52 53862.10 88888.00 2008-12-01 20:58:17.907 336 17480.68 42.51 53862.08 88888.00 2008-12-01 20:58:18.407 336 17480.62 42.43 53862.12 88888.00 2008-12-01 20:58:18.907 336 17480.56 42.43 53862.12 88888.00 2008-12-01 20:58:19.407 336 17480.60 42.44 53862.06 88888.00 2008-12-01 20:58:19.907 336 17480.60 42.39 53862.01 88888.00 2008-12-01 20:58:20.407 336 17480.67 42.43 53862.01 88888.00 2008-12-01 20:58:20.907 336 17480.77 42.43 53862.03 88888.00 2008-12-01 20:58:21.407 336 17480.72 42.41 53862.08 88888.00 2008-12-01 20:58:21.907 336 17480.69 42.45 53862.02 88888.00 2008-12-01 20:58:22.407 336 17480.69 42.44 53862.13 88888.00 2008-12-01 20:58:22.907 336 17480.74 42.48 53862.21 88888.00 2008-12-01 20:58:23.407 336 17480.68 42.48 53862.22 88888.00 2008-12-01 20:58:23.907 336 17480.71 42.39 53862.21 88888.00 2008-12-01 20:58:24.407 336 17480.77 42.37 53862.20 88888.00 2008-12-01 20:58:24.907 336 17480.69 42.34 53862.19 88888.00 2008-12-01 20:58:25.407 336 17480.81 42.38 53862.20 88888.00 2008-12-01 20:58:25.907 336 17480.82 42.38 53862.18 88888.00 2008-12-01 20:58:26.407 336 17480.78 42.34 53862.23 88888.00 2008-12-01 20:58:26.907 336 17480.78 42.44 53862.24 88888.00 2008-12-01 20:58:27.407 336 17480.98 42.39 53862.22 88888.00 2008-12-01 20:58:27.907 336 17480.91 42.39 53862.19 88888.00 2008-12-01 20:58:28.407 336 17480.87 42.48 53862.14 88888.00 2008-12-01 20:58:28.907 336 17480.86 42.49 53862.18 88888.00 2008-12-01 20:58:29.407 336 17480.93 42.51 53862.08 88888.00 2008-12-01 20:58:29.907 336 17480.99 42.52 53862.03 88888.00 2008-12-01 20:58:30.407 336 17481.00 42.48 53862.07 88888.00 2008-12-01 20:58:30.907 336 17480.93 42.52 53862.11 88888.00 2008-12-01 20:58:31.407 336 17480.90 42.52 53862.18 88888.00 2008-12-01 20:58:31.907 336 17480.90 42.45 53862.10 88888.00 2008-12-01 20:58:32.407 336 17480.87 42.43 53862.03 88888.00 2008-12-01 20:58:32.907 336 17480.87 42.44 53862.01 88888.00 2008-12-01 20:58:33.407 336 17480.89 42.42 53862.03 88888.00 2008-12-01 20:58:33.907 336 17480.97 42.45 53861.99 88888.00 2008-12-01 20:58:34.407 336 17481.08 42.43 53862.00 88888.00 2008-12-01 20:58:34.907 336 17481.08 42.46 53862.04 88888.00 2008-12-01 20:58:35.407 336 17481.07 42.49 53862.03 88888.00 2008-12-01 20:58:35.907 336 17481.12 42.35 53862.07 88888.00 2008-12-01 20:58:36.407 336 17481.10 42.33 53862.03 88888.00 2008-12-01 20:58:36.907 336 17481.05 42.33 53861.91 88888.00 2008-12-01 20:58:37.407 336 17481.07 42.35 53861.90 88888.00 2008-12-01 20:58:37.907 336 17481.14 42.32 53861.89 88888.00 2008-12-01 20:58:38.407 336 17481.21 42.30 53861.91 88888.00 2008-12-01 20:58:38.907 336 17481.14 42.29 53861.91 88888.00 2008-12-01 20:58:39.407 336 17481.14 42.35 53862.04 88888.00 2008-12-01 20:58:39.907 336 17481.12 42.39 53861.99 88888.00 2008-12-01 20:58:40.407 336 17481.11 42.34 53862.02 88888.00 2008-12-01 20:58:40.907 336 17481.14 42.25 53862.09 88888.00 2008-12-01 20:58:41.407 336 17481.15 42.25 53862.07 88888.00 2008-12-01 20:58:41.907 336 17481.13 42.32 53862.11 88888.00 2008-12-01 20:58:42.407 336 17481.12 42.26 53862.08 88888.00 2008-12-01 20:58:42.907 336 17481.09 42.29 53862.06 88888.00 2008-12-01 20:58:43.407 336 17481.13 42.34 53862.10 88888.00 2008-12-01 20:58:43.907 336 17481.20 42.29 53862.19 88888.00 2008-12-01 20:58:44.407 336 17481.24 42.19 53862.20 88888.00 2008-12-01 20:58:44.907 336 17481.28 42.15 53862.12 88888.00 2008-12-01 20:58:45.407 336 17481.19 42.07 53862.13 88888.00 2008-12-01 20:58:45.907 336 17481.21 41.99 53862.12 88888.00 2008-12-01 20:58:46.407 336 17481.24 41.99 53862.12 88888.00 2008-12-01 20:58:46.907 336 17481.33 42.00 53862.11 88888.00 2008-12-01 20:58:47.407 336 17481.30 41.90 53862.04 88888.00 2008-12-01 20:58:47.907 336 17481.28 41.91 53862.09 88888.00 2008-12-01 20:58:48.407 336 17481.24 41.90 53862.01 88888.00 2008-12-01 20:58:48.907 336 17481.29 41.90 53862.03 88888.00 2008-12-01 20:58:49.407 336 17481.32 41.96 53862.09 88888.00 2008-12-01 20:58:49.907 336 17481.34 42.02 53862.12 88888.00 2008-12-01 20:58:50.407 336 17481.29 42.02 53862.07 88888.00 2008-12-01 20:58:50.907 336 17481.18 41.99 53862.10 88888.00 2008-12-01 20:58:51.407 336 17481.20 41.97 53862.15 88888.00 2008-12-01 20:58:51.907 336 17481.35 42.02 53862.07 88888.00 2008-12-01 20:58:52.407 336 17481.31 42.05 53862.03 88888.00 2008-12-01 20:58:52.907 336 17481.35 42.06 53862.02 88888.00 2008-12-01 20:58:53.407 336 17481.32 42.04 53862.04 88888.00 2008-12-01 20:58:53.907 336 17481.20 41.99 53862.09 88888.00 2008-12-01 20:58:54.407 336 17481.09 42.04 53862.04 88888.00 2008-12-01 20:58:54.907 336 17481.17 41.98 53861.99 88888.00 2008-12-01 20:58:55.407 336 17481.28 41.97 53861.99 88888.00 2008-12-01 20:58:55.907 336 17481.31 41.96 53861.98 88888.00 2008-12-01 20:58:56.407 336 17481.43 41.93 53862.12 88888.00 2008-12-01 20:58:56.907 336 17481.50 41.84 53862.10 88888.00 2008-12-01 20:58:57.407 336 17481.49 41.80 53862.06 88888.00 2008-12-01 20:58:57.907 336 17481.40 41.84 53862.13 88888.00 2008-12-01 20:58:58.407 336 17481.40 41.85 53862.20 88888.00 2008-12-01 20:58:58.907 336 17481.42 41.79 53862.13 88888.00 2008-12-01 20:58:59.407 336 17481.49 41.84 53862.06 88888.00 2008-12-01 20:58:59.907 336 17481.59 41.79 53862.03 88888.00 2008-12-01 20:59:00.407 336 17481.59 41.83 53862.10 88888.00 2008-12-01 20:59:00.907 336 17481.62 41.89 53862.23 88888.00 2008-12-01 20:59:01.407 336 17481.71 41.86 53862.17 88888.00 2008-12-01 20:59:01.907 336 17481.69 41.85 53862.12 88888.00 2008-12-01 20:59:02.407 336 17481.65 41.85 53862.06 88888.00 2008-12-01 20:59:02.907 336 17481.65 41.89 53862.12 88888.00 2008-12-01 20:59:03.407 336 17481.56 41.91 53862.11 88888.00 2008-12-01 20:59:03.907 336 17481.48 41.86 53862.04 88888.00 2008-12-01 20:59:04.407 336 17481.42 41.88 53862.08 88888.00 2008-12-01 20:59:04.907 336 17481.51 41.87 53862.13 88888.00 2008-12-01 20:59:05.407 336 17481.53 41.90 53862.13 88888.00 2008-12-01 20:59:05.907 336 17481.58 41.87 53862.03 88888.00 2008-12-01 20:59:06.407 336 17481.53 41.85 53862.04 88888.00 2008-12-01 20:59:06.907 336 17481.54 41.80 53862.04 88888.00 2008-12-01 20:59:07.407 336 17481.52 41.78 53862.09 88888.00 2008-12-01 20:59:07.907 336 17481.58 41.87 53862.12 88888.00 2008-12-01 20:59:08.407 336 17481.61 41.85 53862.24 88888.00 2008-12-01 20:59:08.907 336 17481.59 41.88 53862.19 88888.00 2008-12-01 20:59:09.407 336 17481.58 41.91 53862.04 88888.00 2008-12-01 20:59:09.907 336 17481.56 41.91 53862.07 88888.00 2008-12-01 20:59:10.407 336 17481.63 41.83 53862.07 88888.00 2008-12-01 20:59:10.907 336 17481.65 41.83 53862.06 88888.00 2008-12-01 20:59:11.407 336 17481.62 41.88 53862.14 88888.00 2008-12-01 20:59:11.907 336 17481.58 41.83 53862.25 88888.00 2008-12-01 20:59:12.407 336 17481.54 41.78 53862.17 88888.00 2008-12-01 20:59:12.907 336 17481.52 41.75 53862.14 88888.00 2008-12-01 20:59:13.407 336 17481.48 41.74 53862.15 88888.00 2008-12-01 20:59:13.907 336 17481.49 41.79 53862.21 88888.00 2008-12-01 20:59:14.407 336 17481.53 41.77 53862.15 88888.00 2008-12-01 20:59:14.907 336 17481.50 41.85 53862.15 88888.00 2008-12-01 20:59:15.407 336 17481.44 41.87 53862.22 88888.00 2008-12-01 20:59:15.907 336 17481.49 41.83 53862.20 88888.00 2008-12-01 20:59:16.407 336 17481.54 41.83 53862.31 88888.00 2008-12-01 20:59:16.907 336 17481.55 41.78 53862.22 88888.00 2008-12-01 20:59:17.407 336 17481.55 41.79 53862.24 88888.00 2008-12-01 20:59:17.907 336 17481.58 41.79 53862.32 88888.00 2008-12-01 20:59:18.407 336 17481.61 41.80 53862.24 88888.00 2008-12-01 20:59:18.907 336 17481.58 41.74 53862.20 88888.00 2008-12-01 20:59:19.407 336 17481.58 41.74 53862.30 88888.00 2008-12-01 20:59:19.907 336 17481.59 41.78 53862.23 88888.00 2008-12-01 20:59:20.407 336 17481.51 41.79 53862.22 88888.00 2008-12-01 20:59:20.907 336 17481.63 41.77 53862.20 88888.00 2008-12-01 20:59:21.407 336 17481.71 41.77 53862.26 88888.00 2008-12-01 20:59:21.907 336 17481.72 41.85 53862.30 88888.00 2008-12-01 20:59:22.407 336 17481.63 41.87 53862.25 88888.00 2008-12-01 20:59:22.907 336 17481.66 41.86 53862.23 88888.00 2008-12-01 20:59:23.407 336 17481.61 41.86 53862.14 88888.00 2008-12-01 20:59:23.907 336 17481.61 41.88 53862.21 88888.00 2008-12-01 20:59:24.407 336 17481.64 41.87 53862.22 88888.00 2008-12-01 20:59:24.907 336 17481.69 41.87 53862.17 88888.00 2008-12-01 20:59:25.407 336 17481.72 41.83 53862.13 88888.00 2008-12-01 20:59:25.907 336 17481.74 41.75 53862.14 88888.00 2008-12-01 20:59:26.407 336 17481.72 41.77 53862.18 88888.00 2008-12-01 20:59:26.907 336 17481.71 41.78 53862.25 88888.00 2008-12-01 20:59:27.407 336 17481.76 41.81 53862.26 88888.00 2008-12-01 20:59:27.907 336 17481.74 41.75 53862.30 88888.00 2008-12-01 20:59:28.407 336 17481.66 41.68 53862.32 88888.00 2008-12-01 20:59:28.907 336 17481.54 41.69 53862.30 88888.00 2008-12-01 20:59:29.407 336 17481.58 41.69 53862.25 88888.00 2008-12-01 20:59:29.907 336 17481.60 41.71 53862.25 88888.00 2008-12-01 20:59:30.407 336 17481.60 41.67 53862.18 88888.00 2008-12-01 20:59:30.907 336 17481.62 41.76 53862.24 88888.00 2008-12-01 20:59:31.407 336 17481.64 41.77 53862.29 88888.00 2008-12-01 20:59:31.907 336 17481.70 41.74 53862.33 88888.00 2008-12-01 20:59:32.407 336 17481.65 41.73 53862.36 88888.00 2008-12-01 20:59:32.907 336 17481.68 41.71 53862.24 88888.00 2008-12-01 20:59:33.407 336 17481.80 41.70 53862.19 88888.00 2008-12-01 20:59:33.907 336 17481.73 41.70 53862.18 88888.00 2008-12-01 20:59:34.407 336 17481.73 41.71 53862.29 88888.00 2008-12-01 20:59:34.907 336 17481.76 41.78 53862.26 88888.00 2008-12-01 20:59:35.407 336 17481.63 41.74 53862.34 88888.00 2008-12-01 20:59:35.907 336 17481.68 41.68 53862.33 88888.00 2008-12-01 20:59:36.407 336 17481.73 41.60 53862.24 88888.00 2008-12-01 20:59:36.907 336 17481.71 41.64 53862.22 88888.00 2008-12-01 20:59:37.407 336 17481.61 41.61 53862.25 88888.00 2008-12-01 20:59:37.907 336 17481.65 41.63 53862.24 88888.00 2008-12-01 20:59:38.407 336 17481.54 41.64 53862.30 88888.00 2008-12-01 20:59:38.907 336 17481.60 41.63 53862.32 88888.00 2008-12-01 20:59:39.407 336 17481.59 41.64 53862.21 88888.00 2008-12-01 20:59:39.907 336 17481.51 41.64 53862.23 88888.00 2008-12-01 20:59:40.407 336 17481.43 41.64 53862.24 88888.00 2008-12-01 20:59:40.907 336 17481.50 41.70 53862.27 88888.00 2008-12-01 20:59:41.407 336 17481.37 41.71 53862.32 88888.00 2008-12-01 20:59:41.907 336 17481.38 41.70 53862.35 88888.00 2008-12-01 20:59:42.407 336 17481.45 41.65 53862.41 88888.00 2008-12-01 20:59:42.907 336 17481.38 41.60 53862.35 88888.00 2008-12-01 20:59:43.407 336 17481.38 41.65 53862.27 88888.00 2008-12-01 20:59:43.907 336 17481.43 41.64 53862.22 88888.00 2008-12-01 20:59:44.407 336 17481.40 41.61 53862.20 88888.00 2008-12-01 20:59:44.907 336 17481.37 41.67 53862.32 88888.00 2008-12-01 20:59:45.407 336 17481.31 41.73 53862.32 88888.00 2008-12-01 20:59:45.907 336 17481.32 41.74 53862.34 88888.00 2008-12-01 20:59:46.407 336 17481.34 41.76 53862.30 88888.00 2008-12-01 20:59:46.907 336 17481.39 41.74 53862.21 88888.00 2008-12-01 20:59:47.407 336 17481.39 41.78 53862.17 88888.00 2008-12-01 20:59:47.907 336 17481.35 41.89 53862.18 88888.00 2008-12-01 20:59:48.407 336 17481.24 41.98 53862.19 88888.00 2008-12-01 20:59:48.907 336 17481.29 41.96 53862.29 88888.00 2008-12-01 20:59:49.407 336 17481.30 41.94 53862.30 88888.00 2008-12-01 20:59:49.907 336 17481.25 41.98 53862.27 88888.00 2008-12-01 20:59:50.407 336 17481.40 41.95 53862.30 88888.00 2008-12-01 20:59:50.907 336 17481.39 41.96 53862.32 88888.00 2008-12-01 20:59:51.407 336 17481.42 41.94 53862.36 88888.00 2008-12-01 20:59:51.907 336 17481.47 41.89 53862.35 88888.00 2008-12-01 20:59:52.407 336 17481.49 41.91 53862.27 88888.00 2008-12-01 20:59:52.907 336 17481.40 41.93 53862.31 88888.00 2008-12-01 20:59:53.407 336 17481.31 41.97 53862.38 88888.00 2008-12-01 20:59:53.907 336 17481.31 41.93 53862.31 88888.00 2008-12-01 20:59:54.407 336 17481.30 41.98 53862.31 88888.00 2008-12-01 20:59:54.907 336 17481.25 41.90 53862.29 88888.00 2008-12-01 20:59:55.407 336 17481.22 41.83 53862.29 88888.00 2008-12-01 20:59:55.907 336 17481.27 41.85 53862.29 88888.00 2008-12-01 20:59:56.407 336 17481.32 41.91 53862.32 88888.00 2008-12-01 20:59:56.907 336 17481.33 41.90 53862.33 88888.00 2008-12-01 20:59:57.407 336 17481.39 41.86 53862.20 88888.00 2008-12-01 20:59:57.907 336 17481.30 41.91 53862.18 88888.00 2008-12-01 20:59:58.407 336 17481.23 41.96 53862.23 88888.00 2008-12-01 20:59:58.907 336 17481.31 41.97 53862.22 88888.00 2008-12-01 20:59:59.407 336 17481.34 41.94 53862.22 88888.00 2008-12-01 20:59:59.907 336 17481.31 41.88 53862.18 88888.00 2008-12-01 21:00:00.407 336 17481.38 41.86 53862.29 88888.00 2008-12-01 21:00:00.907 336 17481.39 41.86 53862.40 88888.00 2008-12-01 21:00:01.407 336 17481.44 41.77 53862.37 88888.00 2008-12-01 21:00:01.907 336 17481.40 41.80 53862.32 88888.00 2008-12-01 21:00:02.407 336 17481.42 41.75 53862.32 88888.00 2008-12-01 21:00:02.907 336 17481.44 41.81 53862.31 88888.00 2008-12-01 21:00:03.407 336 17481.47 41.86 53862.34 88888.00 2008-12-01 21:00:03.907 336 17481.45 41.91 53862.37 88888.00 2008-12-01 21:00:04.407 336 17481.40 41.89 53862.42 88888.00 2008-12-01 21:00:04.907 336 17481.34 41.89 53862.33 88888.00 2008-12-01 21:00:05.407 336 17481.38 41.94 53862.41 88888.00 2008-12-01 21:00:05.907 336 17481.42 42.04 53862.48 88888.00 2008-12-01 21:00:06.407 336 17481.38 42.06 53862.53 88888.00 2008-12-01 21:00:06.907 336 17481.35 42.00 53862.45 88888.00 2008-12-01 21:00:07.407 336 17481.40 41.98 53862.35 88888.00 2008-12-01 21:00:07.907 336 17481.35 41.97 53862.37 88888.00 2008-12-01 21:00:08.407 336 17481.42 41.98 53862.41 88888.00 2008-12-01 21:00:08.907 336 17481.43 41.94 53862.34 88888.00 2008-12-01 21:00:09.407 336 17481.39 41.89 53862.34 88888.00 2008-12-01 21:00:09.907 336 17481.33 41.93 53862.35 88888.00 2008-12-01 21:00:10.407 336 17481.31 41.97 53862.34 88888.00 2008-12-01 21:00:10.907 336 17481.31 41.96 53862.33 88888.00 2008-12-01 21:00:11.407 336 17481.22 41.90 53862.29 88888.00 2008-12-01 21:00:11.907 336 17481.21 41.89 53862.31 88888.00 2008-12-01 21:00:12.407 336 17481.24 41.94 53862.31 88888.00 2008-12-01 21:00:12.907 336 17481.31 41.98 53862.25 88888.00 2008-12-01 21:00:13.407 336 17481.24 41.96 53862.22 88888.00 2008-12-01 21:00:13.907 336 17481.22 41.90 53862.19 88888.00 2008-12-01 21:00:14.407 336 17481.32 41.90 53862.21 88888.00 2008-12-01 21:00:14.907 336 17481.32 41.96 53862.26 88888.00 2008-12-01 21:00:15.407 336 17481.37 41.97 53862.26 88888.00 2008-12-01 21:00:15.907 336 17481.33 41.93 53862.24 88888.00 2008-12-01 21:00:16.407 336 17481.33 41.85 53862.29 88888.00 2008-12-01 21:00:16.907 336 17481.31 41.90 53862.25 88888.00 2008-12-01 21:00:17.407 336 17481.24 41.81 53862.30 88888.00 2008-12-01 21:00:17.907 336 17481.19 41.83 53862.25 88888.00 2008-12-01 21:00:18.407 336 17481.19 41.89 53862.25 88888.00 2008-12-01 21:00:18.907 336 17481.18 41.85 53862.30 88888.00 2008-12-01 21:00:19.407 336 17481.20 41.84 53862.27 88888.00 2008-12-01 21:00:19.907 336 17481.17 41.80 53862.29 88888.00 2008-12-01 21:00:20.407 336 17481.15 41.81 53862.22 88888.00 2008-12-01 21:00:20.907 336 17481.25 41.83 53862.14 88888.00 2008-12-01 21:00:21.407 336 17481.34 41.88 53862.14 88888.00 2008-12-01 21:00:21.907 336 17481.41 41.91 53862.22 88888.00 2008-12-01 21:00:22.407 336 17481.49 41.87 53862.27 88888.00 2008-12-01 21:00:22.907 336 17481.50 41.89 53862.25 88888.00 2008-12-01 21:00:23.407 336 17481.45 41.89 53862.30 88888.00 2008-12-01 21:00:23.907 336 17481.42 41.86 53862.24 88888.00 2008-12-01 21:00:24.407 336 17481.45 41.85 53862.33 88888.00 2008-12-01 21:00:24.907 336 17481.41 41.79 53862.34 88888.00 2008-12-01 21:00:25.407 336 17481.44 41.79 53862.21 88888.00 2008-12-01 21:00:25.907 336 17481.49 41.74 53862.19 88888.00 2008-12-01 21:00:26.407 336 17481.50 41.71 53862.19 88888.00 2008-12-01 21:00:26.907 336 17481.47 41.80 53862.24 88888.00 2008-12-01 21:00:27.407 336 17481.44 41.74 53862.21 88888.00 2008-12-01 21:00:27.907 336 17481.48 41.77 53862.23 88888.00 2008-12-01 21:00:28.407 336 17481.49 41.79 53862.27 88888.00 2008-12-01 21:00:28.907 336 17481.48 41.81 53862.21 88888.00 2008-12-01 21:00:29.407 336 17481.45 41.83 53862.17 88888.00 2008-12-01 21:00:29.907 336 17481.51 41.86 53862.27 88888.00 2008-12-01 21:00:30.407 336 17481.50 41.81 53862.31 88888.00 2008-12-01 21:00:30.907 336 17481.38 41.77 53862.34 88888.00 2008-12-01 21:00:31.407 336 17481.44 41.83 53862.33 88888.00 2008-12-01 21:00:31.907 336 17481.55 41.87 53862.37 88888.00 2008-12-01 21:00:32.407 336 17481.60 41.84 53862.32 88888.00 2008-12-01 21:00:32.907 336 17481.63 41.79 53862.40 88888.00 2008-12-01 21:00:33.407 336 17481.66 41.81 53862.42 88888.00 2008-12-01 21:00:33.907 336 17481.74 41.76 53862.38 88888.00 2008-12-01 21:00:34.407 336 17481.78 41.79 53862.35 88888.00 2008-12-01 21:00:34.907 336 17481.72 41.81 53862.43 88888.00 2008-12-01 21:00:35.407 336 17481.71 41.76 53862.47 88888.00 2008-12-01 21:00:35.907 336 17481.75 41.76 53862.43 88888.00 2008-12-01 21:00:36.407 336 17481.81 41.78 53862.43 88888.00 2008-12-01 21:00:36.907 336 17481.76 41.83 53862.52 88888.00 2008-12-01 21:00:37.407 336 17481.73 41.84 53862.48 88888.00 2008-12-01 21:00:37.907 336 17481.80 41.76 53862.38 88888.00 2008-12-01 21:00:38.407 336 17481.83 41.70 53862.38 88888.00 2008-12-01 21:00:38.907 336 17481.81 41.71 53862.37 88888.00 2008-12-01 21:00:39.407 336 17481.86 41.71 53862.40 88888.00 2008-12-01 21:00:39.907 336 17481.91 41.67 53862.40 88888.00 2008-12-01 21:00:40.404 336 17481.93 41.67 53862.45 88888.00 2008-12-01 21:00:40.904 336 17481.95 41.60 53862.41 88888.00 2008-12-01 21:00:41.404 336 17481.78 41.56 53862.40 88888.00 2008-12-01 21:00:41.904 336 17481.69 41.54 53862.33 88888.00 2008-12-01 21:00:42.404 336 17481.73 41.55 53862.36 88888.00 2008-12-01 21:00:42.904 336 17481.79 41.49 53862.42 88888.00 2008-12-01 21:00:43.404 336 17481.78 41.56 53862.38 88888.00 2008-12-01 21:00:43.904 336 17481.80 41.61 53862.34 88888.00 2008-12-01 21:00:44.404 336 17481.85 41.50 53862.35 88888.00 2008-12-01 21:00:44.904 336 17481.92 41.50 53862.32 88888.00 2008-12-01 21:00:45.404 336 17481.84 41.56 53862.33 88888.00 2008-12-01 21:00:45.904 336 17481.81 41.61 53862.26 88888.00 2008-12-01 21:00:46.404 336 17481.82 41.71 53862.27 88888.00 2008-12-01 21:00:46.904 336 17481.80 41.73 53862.26 88888.00 2008-12-01 21:00:47.404 336 17481.91 41.69 53862.26 88888.00 2008-12-01 21:00:47.904 336 17481.98 41.69 53862.27 88888.00 2008-12-01 21:00:48.404 336 17481.90 41.60 53862.36 88888.00 2008-12-01 21:00:48.904 336 17481.86 41.58 53862.51 88888.00 2008-12-01 21:00:49.404 336 17481.93 41.59 53862.52 88888.00 2008-12-01 21:00:49.904 336 17481.89 41.63 53862.55 88888.00 2008-12-01 21:00:50.404 336 17481.98 41.64 53862.41 88888.00 2008-12-01 21:00:50.904 336 17482.11 41.71 53862.36 88888.00 2008-12-01 21:00:51.404 336 17482.11 41.66 53862.37 88888.00 2008-12-01 21:00:51.904 336 17482.06 41.63 53862.27 88888.00 2008-12-01 21:00:52.404 336 17482.02 41.59 53862.32 88888.00 2008-12-01 21:00:52.904 336 17482.05 41.60 53862.44 88888.00 2008-12-01 21:00:53.404 336 17482.07 41.67 53862.43 88888.00 2008-12-01 21:00:53.904 336 17482.14 41.71 53862.38 88888.00 2008-12-01 21:00:54.404 336 17482.12 41.67 53862.36 88888.00 2008-12-01 21:00:54.904 336 17482.15 41.61 53862.32 88888.00 2008-12-01 21:00:55.404 336 17482.25 41.61 53862.35 88888.00 2008-12-01 21:00:55.904 336 17482.27 41.54 53862.26 88888.00 2008-12-01 21:00:56.404 336 17482.21 41.54 53862.21 88888.00 2008-12-01 21:00:56.904 336 17482.25 41.60 53862.21 88888.00 2008-12-01 21:00:57.404 336 17482.15 41.59 53862.21 88888.00 2008-12-01 21:00:57.904 336 17482.15 41.58 53862.31 88888.00 2008-12-01 21:00:58.404 336 17482.22 41.60 53862.32 88888.00 2008-12-01 21:00:58.904 336 17482.24 41.58 53862.35 88888.00 2008-12-01 21:00:59.404 336 17482.22 41.57 53862.41 88888.00 2008-12-01 21:00:59.904 336 17482.26 41.65 53862.41 88888.00 2008-12-01 21:01:00.404 336 17482.31 41.67 53862.27 88888.00 2008-12-01 21:01:00.904 336 17482.25 41.66 53862.26 88888.00 2008-12-01 21:01:01.404 336 17482.21 41.68 53862.26 88888.00 2008-12-01 21:01:01.904 336 17482.29 41.70 53862.31 88888.00 2008-12-01 21:01:02.404 336 17482.26 41.63 53862.34 88888.00 2008-12-01 21:01:02.904 336 17482.33 41.57 53862.27 88888.00 2008-12-01 21:01:03.404 336 17482.29 41.58 53862.25 88888.00 2008-12-01 21:01:03.904 336 17482.35 41.60 53862.19 88888.00 2008-12-01 21:01:04.404 336 17482.36 41.58 53862.21 88888.00 2008-12-01 21:01:04.904 336 17482.33 41.60 53862.20 88888.00 2008-12-01 21:01:05.404 336 17482.36 41.59 53862.17 88888.00 2008-12-01 21:01:05.904 336 17482.36 41.57 53862.19 88888.00 2008-12-01 21:01:06.404 336 17482.39 41.60 53862.18 88888.00 2008-12-01 21:01:06.904 336 17482.42 41.59 53862.11 88888.00 2008-12-01 21:01:07.404 336 17482.45 41.54 53862.10 88888.00 2008-12-01 21:01:07.904 336 17482.41 41.49 53862.14 88888.00 2008-12-01 21:01:08.404 336 17482.49 41.51 53862.14 88888.00 2008-12-01 21:01:08.904 336 17482.51 41.55 53862.15 88888.00 2008-12-01 21:01:09.404 336 17482.51 41.57 53862.13 88888.00 2008-12-01 21:01:09.904 336 17482.55 41.55 53862.17 88888.00 2008-12-01 21:01:10.404 336 17482.60 41.63 53862.11 88888.00 2008-12-01 21:01:10.904 336 17482.63 41.58 53862.13 88888.00 2008-12-01 21:01:11.404 336 17482.68 41.54 53862.15 88888.00 2008-12-01 21:01:11.904 336 17482.77 41.56 53862.24 88888.00 2008-12-01 21:01:12.404 336 17482.71 41.64 53862.26 88888.00 2008-12-01 21:01:12.904 336 17482.70 41.59 53862.22 88888.00 2008-12-01 21:01:13.404 336 17482.78 41.51 53862.17 88888.00 2008-12-01 21:01:13.904 336 17482.71 41.48 53862.10 88888.00 2008-12-01 21:01:14.404 336 17482.63 41.48 53862.14 88888.00 2008-12-01 21:01:14.904 336 17482.72 41.45 53862.17 88888.00 2008-12-01 21:01:15.404 336 17482.65 41.50 53862.18 88888.00 2008-12-01 21:01:15.904 336 17482.71 41.48 53862.20 88888.00 2008-12-01 21:01:16.404 336 17482.67 41.46 53862.18 88888.00 2008-12-01 21:01:16.904 336 17482.64 41.50 53862.12 88888.00 2008-12-01 21:01:17.404 336 17482.65 41.55 53862.17 88888.00 2008-12-01 21:01:17.904 336 17482.64 41.55 53862.19 88888.00 2008-12-01 21:01:18.404 336 17482.57 41.51 53862.14 88888.00 2008-12-01 21:01:18.904 336 17482.62 41.49 53862.12 88888.00 2008-12-01 21:01:19.404 336 17482.58 41.39 53862.18 88888.00 2008-12-01 21:01:19.904 336 17482.67 41.36 53862.11 88888.00 2008-12-01 21:01:20.404 336 17482.74 41.38 53862.13 88888.00 2008-12-01 21:01:20.904 336 17482.67 41.38 53862.08 88888.00 2008-12-01 21:01:21.404 336 17482.74 41.46 53862.12 88888.00 2008-12-01 21:01:21.904 336 17482.80 41.49 53862.21 88888.00 2008-12-01 21:01:22.404 336 17482.82 41.50 53862.17 88888.00 2008-12-01 21:01:22.904 336 17482.81 41.57 53862.15 88888.00 2008-12-01 21:01:23.404 336 17482.82 41.55 53862.03 88888.00 2008-12-01 21:01:23.904 336 17482.84 41.51 53862.06 88888.00 2008-12-01 21:01:24.404 336 17482.91 41.46 53862.09 88888.00 2008-12-01 21:01:24.904 336 17482.88 41.44 53862.15 88888.00 2008-12-01 21:01:25.404 336 17482.85 41.47 53862.11 88888.00 2008-12-01 21:01:25.904 336 17482.86 41.50 53862.18 88888.00 2008-12-01 21:01:26.404 336 17482.77 41.47 53862.18 88888.00 2008-12-01 21:01:26.904 336 17482.81 41.46 53862.19 88888.00 2008-12-01 21:01:27.404 336 17482.81 41.42 53862.23 88888.00 2008-12-01 21:01:27.904 336 17482.82 41.39 53862.25 88888.00 2008-12-01 21:01:28.404 336 17482.80 41.36 53862.26 88888.00 2008-12-01 21:01:28.904 336 17482.84 41.34 53862.30 88888.00 2008-12-01 21:01:29.404 336 17482.82 41.30 53862.33 88888.00 2008-12-01 21:01:29.904 336 17482.81 41.34 53862.30 88888.00 2008-12-01 21:01:30.404 336 17482.90 41.36 53862.23 88888.00 2008-12-01 21:01:30.904 336 17482.91 41.38 53862.22 88888.00 2008-12-01 21:01:31.404 336 17482.90 41.40 53862.17 88888.00 2008-12-01 21:01:31.904 336 17482.80 41.41 53862.23 88888.00 2008-12-01 21:01:32.404 336 17482.76 41.42 53862.18 88888.00 2008-12-01 21:01:32.904 336 17482.73 41.45 53862.11 88888.00 2008-12-01 21:01:33.404 336 17482.76 41.41 53862.12 88888.00 2008-12-01 21:01:33.904 336 17482.78 41.38 53862.18 88888.00 2008-12-01 21:01:34.404 336 17482.80 41.38 53862.14 88888.00 2008-12-01 21:01:34.904 336 17482.72 41.32 53862.23 88888.00 2008-12-01 21:01:35.404 336 17482.66 41.38 53862.21 88888.00 2008-12-01 21:01:35.904 336 17482.74 41.48 53862.26 88888.00 2008-12-01 21:01:36.404 336 17482.81 41.42 53862.32 88888.00 2008-12-01 21:01:36.904 336 17482.84 41.36 53862.27 88888.00 2008-12-01 21:01:37.404 336 17482.83 41.31 53862.24 88888.00 2008-12-01 21:01:37.904 336 17482.87 41.35 53862.25 88888.00 2008-12-01 21:01:38.404 336 17482.91 41.36 53862.23 88888.00 2008-12-01 21:01:38.904 336 17482.80 41.45 53862.29 88888.00 2008-12-01 21:01:39.404 336 17482.74 41.49 53862.23 88888.00 2008-12-01 21:01:39.904 336 17482.77 41.49 53862.21 88888.00 2008-12-01 21:01:40.404 336 17482.82 41.47 53862.14 88888.00 2008-12-01 21:01:40.904 336 17482.77 41.47 53862.18 88888.00 2008-12-01 21:01:41.404 336 17482.83 41.37 53862.22 88888.00 2008-12-01 21:01:41.904 336 17482.83 41.36 53862.22 88888.00 2008-12-01 21:01:42.404 336 17482.85 41.50 53862.25 88888.00 2008-12-01 21:01:42.904 336 17482.77 41.50 53862.21 88888.00 2008-12-01 21:01:43.404 336 17482.74 41.46 53862.14 88888.00 2008-12-01 21:01:43.904 336 17482.83 41.40 53862.14 88888.00 2008-12-01 21:01:44.404 336 17482.81 41.37 53862.15 88888.00 2008-12-01 21:01:44.904 336 17482.85 41.30 53862.15 88888.00 2008-12-01 21:01:45.404 336 17482.86 41.29 53862.20 88888.00 2008-12-01 21:01:45.904 336 17482.91 41.34 53862.26 88888.00 2008-12-01 21:01:46.404 336 17483.02 41.25 53862.27 88888.00 2008-12-01 21:01:46.904 336 17482.98 41.30 53862.23 88888.00 2008-12-01 21:01:47.404 336 17483.00 41.44 53862.26 88888.00 2008-12-01 21:01:47.904 336 17482.97 41.47 53862.27 88888.00 2008-12-01 21:01:48.404 336 17483.03 41.51 53862.37 88888.00 2008-12-01 21:01:48.904 336 17483.07 41.48 53862.30 88888.00 2008-12-01 21:01:49.404 336 17483.08 41.47 53862.27 88888.00 2008-12-01 21:01:49.904 336 17483.11 41.46 53862.26 88888.00 2008-12-01 21:01:50.404 336 17483.16 41.41 53862.31 88888.00 2008-12-01 21:01:50.904 336 17483.07 41.44 53862.24 88888.00 2008-12-01 21:01:51.404 336 17483.08 41.41 53862.33 88888.00 2008-12-01 21:01:51.904 336 17483.09 41.47 53862.30 88888.00 2008-12-01 21:01:52.404 336 17483.00 41.45 53862.19 88888.00 2008-12-01 21:01:52.904 336 17483.00 41.48 53862.20 88888.00 2008-12-01 21:01:53.404 336 17483.02 41.44 53862.23 88888.00 2008-12-01 21:01:53.904 336 17482.98 41.46 53862.25 88888.00 2008-12-01 21:01:54.404 336 17482.91 41.52 53862.29 88888.00 2008-12-01 21:01:54.904 336 17482.91 41.42 53862.32 88888.00 2008-12-01 21:01:55.404 336 17482.90 41.42 53862.36 88888.00 2008-12-01 21:01:55.904 336 17482.94 41.48 53862.33 88888.00 2008-12-01 21:01:56.404 336 17482.91 41.37 53862.38 88888.00 2008-12-01 21:01:56.904 336 17482.94 41.40 53862.35 88888.00 2008-12-01 21:01:57.404 336 17483.00 41.44 53862.26 88888.00 2008-12-01 21:01:57.904 336 17483.02 41.41 53862.24 88888.00 2008-12-01 21:01:58.404 336 17483.01 41.39 53862.26 88888.00 2008-12-01 21:01:58.904 336 17482.98 41.40 53862.32 88888.00 2008-12-01 21:01:59.404 336 17482.96 41.50 53862.33 88888.00 2008-12-01 21:01:59.904 336 17482.97 41.50 53862.36 88888.00 2008-12-01 21:02:00.404 336 17483.03 41.48 53862.32 88888.00 2008-12-01 21:02:00.904 336 17483.00 41.49 53862.19 88888.00 2008-12-01 21:02:01.404 336 17483.07 41.44 53862.18 88888.00 2008-12-01 21:02:01.904 336 17483.08 41.41 53862.20 88888.00 2008-12-01 21:02:02.404 336 17482.98 41.32 53862.21 88888.00 2008-12-01 21:02:02.904 336 17483.01 41.35 53862.23 88888.00 2008-12-01 21:02:03.404 336 17483.01 41.45 53862.15 88888.00 2008-12-01 21:02:03.904 336 17483.00 41.45 53862.08 88888.00 2008-12-01 21:02:04.404 336 17482.91 41.50 53862.00 88888.00 2008-12-01 21:02:04.904 336 17482.86 41.42 53862.13 88888.00 2008-12-01 21:02:05.404 336 17482.88 41.35 53862.21 88888.00 2008-12-01 21:02:05.904 336 17482.85 41.37 53862.21 88888.00 2008-12-01 21:02:06.404 336 17482.78 41.41 53862.21 88888.00 2008-12-01 21:02:06.904 336 17482.83 41.41 53862.32 88888.00 2008-12-01 21:02:07.404 336 17483.00 41.39 53862.26 88888.00 2008-12-01 21:02:07.904 336 17483.02 41.39 53862.24 88888.00 2008-12-01 21:02:08.404 336 17482.91 41.36 53862.24 88888.00 2008-12-01 21:02:08.904 336 17482.82 41.44 53862.26 88888.00 2008-12-01 21:02:09.404 336 17482.86 41.50 53862.26 88888.00 2008-12-01 21:02:09.904 336 17482.86 41.44 53862.31 88888.00 2008-12-01 21:02:10.404 336 17482.87 41.52 53862.24 88888.00 2008-12-01 21:02:10.904 336 17482.75 41.50 53862.19 88888.00 2008-12-01 21:02:11.404 336 17482.77 41.48 53862.20 88888.00 2008-12-01 21:02:11.904 336 17482.85 41.45 53862.26 88888.00 2008-12-01 21:02:12.404 336 17482.86 41.47 53862.29 88888.00 2008-12-01 21:02:12.904 336 17482.86 41.44 53862.23 88888.00 2008-12-01 21:02:13.404 336 17482.86 41.45 53862.19 88888.00 2008-12-01 21:02:13.904 336 17482.82 41.45 53862.21 88888.00 2008-12-01 21:02:14.404 336 17482.83 41.45 53862.24 88888.00 2008-12-01 21:02:14.904 336 17482.88 41.45 53862.30 88888.00 2008-12-01 21:02:15.404 336 17482.96 41.44 53862.22 88888.00 2008-12-01 21:02:15.904 336 17483.01 41.38 53862.22 88888.00 2008-12-01 21:02:16.404 336 17482.93 41.44 53862.23 88888.00 2008-12-01 21:02:16.904 336 17482.88 41.45 53862.35 88888.00 2008-12-01 21:02:17.404 336 17482.83 41.46 53862.38 88888.00 2008-12-01 21:02:17.904 336 17482.80 41.51 53862.34 88888.00 2008-12-01 21:02:18.404 336 17482.72 41.55 53862.36 88888.00 2008-12-01 21:02:18.904 336 17482.71 41.49 53862.40 88888.00 2008-12-01 21:02:19.404 336 17482.66 41.50 53862.43 88888.00 2008-12-01 21:02:19.904 336 17482.63 41.50 53862.41 88888.00 2008-12-01 21:02:20.404 336 17482.73 41.48 53862.34 88888.00 2008-12-01 21:02:20.904 336 17482.72 41.45 53862.21 88888.00 2008-12-01 21:02:21.404 336 17482.81 41.48 53862.23 88888.00 2008-12-01 21:02:21.904 336 17482.72 41.52 53862.29 88888.00 2008-12-01 21:02:22.404 336 17482.63 41.57 53862.29 88888.00 2008-12-01 21:02:22.904 336 17482.65 41.57 53862.32 88888.00 2008-12-01 21:02:23.404 336 17482.64 41.54 53862.22 88888.00 2008-12-01 21:02:23.904 336 17482.60 41.49 53862.18 88888.00 2008-12-01 21:02:24.404 336 17482.66 41.54 53862.24 88888.00 2008-12-01 21:02:24.904 336 17482.75 41.57 53862.33 88888.00 2008-12-01 21:02:25.404 336 17482.72 41.55 53862.38 88888.00 2008-12-01 21:02:25.904 336 17482.65 41.55 53862.37 88888.00 2008-12-01 21:02:26.404 336 17482.72 41.51 53862.33 88888.00 2008-12-01 21:02:26.904 336 17482.73 41.51 53862.32 88888.00 2008-12-01 21:02:27.404 336 17482.71 41.52 53862.37 88888.00 2008-12-01 21:02:27.904 336 17482.66 41.60 53862.46 88888.00 2008-12-01 21:02:28.404 336 17482.63 41.57 53862.42 88888.00 2008-12-01 21:02:28.904 336 17482.64 41.54 53862.40 88888.00 2008-12-01 21:02:29.404 336 17482.63 41.51 53862.38 88888.00 2008-12-01 21:02:29.904 336 17482.64 41.55 53862.38 88888.00 2008-12-01 21:02:30.404 336 17482.60 41.56 53862.44 88888.00 2008-12-01 21:02:30.904 336 17482.62 41.58 53862.36 88888.00 2008-12-01 21:02:31.404 336 17482.65 41.59 53862.29 88888.00 2008-12-01 21:02:31.904 336 17482.67 41.63 53862.31 88888.00 2008-12-01 21:02:32.404 336 17482.61 41.65 53862.36 88888.00 2008-12-01 21:02:32.904 336 17482.56 41.54 53862.52 88888.00 2008-12-01 21:02:33.404 336 17482.64 41.51 53862.38 88888.00 2008-12-01 21:02:33.904 336 17482.66 41.54 53862.38 88888.00 2008-12-01 21:02:34.404 336 17482.61 41.48 53862.41 88888.00 2008-12-01 21:02:34.904 336 17482.53 41.42 53862.44 88888.00 2008-12-01 21:02:35.404 336 17482.54 41.48 53862.42 88888.00 2008-12-01 21:02:35.904 336 17482.53 41.54 53862.29 88888.00 2008-12-01 21:02:36.404 336 17482.42 41.57 53862.30 88888.00 2008-12-01 21:02:36.904 336 17482.42 41.61 53862.33 88888.00 2008-12-01 21:02:37.404 336 17482.41 41.60 53862.33 88888.00 2008-12-01 21:02:37.904 336 17482.46 41.60 53862.32 88888.00 2008-12-01 21:02:38.404 336 17482.47 41.58 53862.27 88888.00 2008-12-01 21:02:38.904 336 17482.44 41.57 53862.27 88888.00 2008-12-01 21:02:39.404 336 17482.49 41.59 53862.25 88888.00 2008-12-01 21:02:39.904 336 17482.53 41.57 53862.22 88888.00 2008-12-01 21:02:40.404 336 17482.51 41.50 53862.25 88888.00 2008-12-01 21:02:40.904 336 17482.50 41.50 53862.24 88888.00 2008-12-01 21:02:41.404 336 17482.52 41.52 53862.31 88888.00 2008-12-01 21:02:41.904 336 17482.51 41.51 53862.34 88888.00 2008-12-01 21:02:42.404 336 17482.45 41.54 53862.30 88888.00 2008-12-01 21:02:42.904 336 17482.43 41.50 53862.38 88888.00 2008-12-01 21:02:43.404 336 17482.45 41.56 53862.35 88888.00 2008-12-01 21:02:43.904 336 17482.42 41.65 53862.32 88888.00 2008-12-01 21:02:44.404 336 17482.46 41.69 53862.33 88888.00 2008-12-01 21:02:44.904 336 17482.49 41.73 53862.20 88888.00 2008-12-01 21:02:45.404 336 17482.54 41.69 53862.20 88888.00 2008-12-01 21:02:45.904 336 17482.53 41.66 53862.24 88888.00 2008-12-01 21:02:46.404 336 17482.62 41.65 53862.22 88888.00 2008-12-01 21:02:46.904 336 17482.64 41.74 53862.19 88888.00 2008-12-01 21:02:47.404 336 17482.54 41.69 53862.25 88888.00 2008-12-01 21:02:47.904 336 17482.51 41.60 53862.29 88888.00 2008-12-01 21:02:48.404 336 17482.55 41.55 53862.29 88888.00 2008-12-01 21:02:48.904 336 17482.56 41.57 53862.29 88888.00 2008-12-01 21:02:49.404 336 17482.61 41.57 53862.21 88888.00 2008-12-01 21:02:49.904 336 17482.54 41.55 53862.14 88888.00 2008-12-01 21:02:50.404 336 17482.50 41.59 53862.15 88888.00 2008-12-01 21:02:50.904 336 17482.44 41.58 53862.20 88888.00 2008-12-01 21:02:51.404 336 17482.45 41.60 53862.26 88888.00 2008-12-01 21:02:51.904 336 17482.49 41.60 53862.26 88888.00 2008-12-01 21:02:52.404 336 17482.47 41.66 53862.26 88888.00 2008-12-01 21:02:52.904 336 17482.49 41.61 53862.29 88888.00 2008-12-01 21:02:53.404 336 17482.52 41.57 53862.30 88888.00 2008-12-01 21:02:53.904 336 17482.54 41.64 53862.22 88888.00 2008-12-01 21:02:54.404 336 17482.51 41.74 53862.24 88888.00 2008-12-01 21:02:54.904 336 17482.56 41.76 53862.24 88888.00 2008-12-01 21:02:55.404 336 17482.64 41.67 53862.31 88888.00 2008-12-01 21:02:55.904 336 17482.65 41.63 53862.32 88888.00 2008-12-01 21:02:56.404 336 17482.58 41.63 53862.27 88888.00 2008-12-01 21:02:56.904 336 17482.55 41.57 53862.21 88888.00 2008-12-01 21:02:57.404 336 17482.51 41.58 53862.20 88888.00 2008-12-01 21:02:57.904 336 17482.54 41.60 53862.19 88888.00 2008-12-01 21:02:58.404 336 17482.62 41.64 53862.31 88888.00 2008-12-01 21:02:58.904 336 17482.60 41.63 53862.34 88888.00 2008-12-01 21:02:59.404 336 17482.52 41.69 53862.29 88888.00 2008-12-01 21:02:59.904 336 17482.42 41.64 53862.19 88888.00 2008-12-01 21:03:00.404 336 17482.43 41.65 53862.21 88888.00 2008-12-01 21:03:00.904 336 17482.43 41.71 53862.24 88888.00 2008-12-01 21:03:01.404 336 17482.42 41.65 53862.25 88888.00 2008-12-01 21:03:01.904 336 17482.52 41.60 53862.30 88888.00 2008-12-01 21:03:02.404 336 17482.44 41.63 53862.24 88888.00 2008-12-01 21:03:02.904 336 17482.39 41.65 53862.23 88888.00 2008-12-01 21:03:03.404 336 17482.46 41.66 53862.27 88888.00 2008-12-01 21:03:03.904 336 17482.56 41.69 53862.29 88888.00 2008-12-01 21:03:04.404 336 17482.60 41.66 53862.38 88888.00 2008-12-01 21:03:04.904 336 17482.55 41.58 53862.43 88888.00 2008-12-01 21:03:05.404 336 17482.43 41.58 53862.43 88888.00 2008-12-01 21:03:05.904 336 17482.44 41.57 53862.38 88888.00 2008-12-01 21:03:06.404 336 17482.51 41.63 53862.44 88888.00 2008-12-01 21:03:06.904 336 17482.46 41.71 53862.41 88888.00 2008-12-01 21:03:07.404 336 17482.46 41.60 53862.23 88888.00 2008-12-01 21:03:07.904 336 17482.47 41.50 53862.24 88888.00 2008-12-01 21:03:08.404 336 17482.41 41.51 53862.31 88888.00 2008-12-01 21:03:08.904 336 17482.41 41.51 53862.30 88888.00 2008-12-01 21:03:09.404 336 17482.42 41.49 53862.30 88888.00 2008-12-01 21:03:09.904 336 17482.47 41.49 53862.26 88888.00 2008-12-01 21:03:10.404 336 17482.44 41.51 53862.29 88888.00 2008-12-01 21:03:10.904 336 17482.46 41.52 53862.26 88888.00 2008-12-01 21:03:11.404 336 17482.51 41.58 53862.27 88888.00 2008-12-01 21:03:11.904 336 17482.49 41.64 53862.31 88888.00 2008-12-01 21:03:12.404 336 17482.55 41.59 53862.33 88888.00 2008-12-01 21:03:12.904 336 17482.55 41.59 53862.36 88888.00 2008-12-01 21:03:13.404 336 17482.56 41.63 53862.36 88888.00 2008-12-01 21:03:13.904 336 17482.50 41.63 53862.29 88888.00 2008-12-01 21:03:14.404 336 17482.44 41.66 53862.32 88888.00 2008-12-01 21:03:14.904 336 17482.47 41.68 53862.27 88888.00 2008-12-01 21:03:15.404 336 17482.56 41.71 53862.29 88888.00 2008-12-01 21:03:15.904 336 17482.62 41.65 53862.30 88888.00 2008-12-01 21:03:16.404 336 17482.51 41.66 53862.31 88888.00 2008-12-01 21:03:16.904 336 17482.51 41.70 53862.35 88888.00 2008-12-01 21:03:17.404 336 17482.47 41.67 53862.34 88888.00 2008-12-01 21:03:17.904 336 17482.50 41.59 53862.31 88888.00 2008-12-01 21:03:18.404 336 17482.40 41.61 53862.37 88888.00 2008-12-01 21:03:18.904 336 17482.34 41.70 53862.38 88888.00 2008-12-01 21:03:19.404 336 17482.46 41.70 53862.35 88888.00 2008-12-01 21:03:19.904 336 17482.47 41.71 53862.42 88888.00 2008-12-01 21:03:20.404 336 17482.50 41.71 53862.45 88888.00 2008-12-01 21:03:20.904 336 17482.50 41.73 53862.44 88888.00 2008-12-01 21:03:21.404 336 17482.44 41.75 53862.34 88888.00 2008-12-01 21:03:21.904 336 17482.44 41.79 53862.35 88888.00 2008-12-01 21:03:22.404 336 17482.46 41.80 53862.36 88888.00 2008-12-01 21:03:22.904 336 17482.37 41.81 53862.25 88888.00 2008-12-01 21:03:23.404 336 17482.29 41.80 53862.33 88888.00 2008-12-01 21:03:23.904 336 17482.33 41.78 53862.42 88888.00 2008-12-01 21:03:24.404 336 17482.35 41.77 53862.42 88888.00 2008-12-01 21:03:24.904 336 17482.41 41.79 53862.42 88888.00 2008-12-01 21:03:25.404 336 17482.39 41.83 53862.34 88888.00 2008-12-01 21:03:25.904 336 17482.35 41.81 53862.37 88888.00 2008-12-01 21:03:26.404 336 17482.39 41.73 53862.33 88888.00 2008-12-01 21:03:26.904 336 17482.46 41.66 53862.31 88888.00 2008-12-01 21:03:27.404 336 17482.43 41.71 53862.30 88888.00 2008-12-01 21:03:27.904 336 17482.40 41.80 53862.29 88888.00 2008-12-01 21:03:28.404 336 17482.41 41.80 53862.25 88888.00 2008-12-01 21:03:28.904 336 17482.44 41.75 53862.22 88888.00 2008-12-01 21:03:29.404 336 17482.37 41.71 53862.22 88888.00 2008-12-01 21:03:29.904 336 17482.32 41.81 53862.13 88888.00 2008-12-01 21:03:30.404 336 17482.33 41.85 53862.21 88888.00 2008-12-01 21:03:30.904 336 17482.32 41.84 53862.21 88888.00 2008-12-01 21:03:31.404 336 17482.40 41.80 53862.22 88888.00 2008-12-01 21:03:31.904 336 17482.39 41.83 53862.21 88888.00 2008-12-01 21:03:32.404 336 17482.46 41.86 53862.23 88888.00 2008-12-01 21:03:32.904 336 17482.50 41.87 53862.32 88888.00 2008-12-01 21:03:33.404 336 17482.49 41.88 53862.32 88888.00 2008-12-01 21:03:33.904 336 17482.52 41.91 53862.34 88888.00 2008-12-01 21:03:34.404 336 17482.52 41.89 53862.27 88888.00 2008-12-01 21:03:34.904 336 17482.54 41.85 53862.25 88888.00 2008-12-01 21:03:35.404 336 17482.55 41.89 53862.35 88888.00 2008-12-01 21:03:35.904 336 17482.50 41.84 53862.38 88888.00 2008-12-01 21:03:36.404 336 17482.44 41.87 53862.29 88888.00 2008-12-01 21:03:36.904 336 17482.47 41.87 53862.22 88888.00 2008-12-01 21:03:37.404 336 17482.55 41.89 53862.26 88888.00 2008-12-01 21:03:37.904 336 17482.52 41.91 53862.31 88888.00 2008-12-01 21:03:38.404 336 17482.49 41.89 53862.31 88888.00 2008-12-01 21:03:38.904 336 17482.47 41.88 53862.30 88888.00 2008-12-01 21:03:39.404 336 17482.49 41.81 53862.26 88888.00 2008-12-01 21:03:39.904 336 17482.50 41.81 53862.23 88888.00 2008-12-01 21:03:40.404 336 17482.55 41.85 53862.23 88888.00 2008-12-01 21:03:40.904 336 17482.49 41.83 53862.21 88888.00 2008-12-01 21:03:41.404 336 17482.46 41.86 53862.21 88888.00 2008-12-01 21:03:41.904 336 17482.55 41.80 53862.27 88888.00 2008-12-01 21:03:42.404 336 17482.47 41.76 53862.20 88888.00 2008-12-01 21:03:42.904 336 17482.46 41.75 53862.24 88888.00 2008-12-01 21:03:43.404 336 17482.54 41.75 53862.19 88888.00 2008-12-01 21:03:43.904 336 17482.61 41.74 53862.17 88888.00 2008-12-01 21:03:44.404 336 17482.60 41.77 53862.18 88888.00 2008-12-01 21:03:44.904 336 17482.60 41.78 53862.18 88888.00 2008-12-01 21:03:45.404 336 17482.45 41.74 53862.15 88888.00 2008-12-01 21:03:45.904 336 17482.44 41.71 53862.15 88888.00 2008-12-01 21:03:46.404 336 17482.45 41.67 53862.25 88888.00 2008-12-01 21:03:46.904 336 17482.47 41.64 53862.18 88888.00 2008-12-01 21:03:47.404 336 17482.47 41.64 53862.18 88888.00 2008-12-01 21:03:47.904 336 17482.49 41.66 53862.22 88888.00 2008-12-01 21:03:48.404 336 17482.46 41.67 53862.22 88888.00 2008-12-01 21:03:48.904 336 17482.50 41.69 53862.26 88888.00 2008-12-01 21:03:49.404 336 17482.49 41.79 53862.27 88888.00 2008-12-01 21:03:49.904 336 17482.45 41.81 53862.30 88888.00 2008-12-01 21:03:50.404 336 17482.53 41.79 53862.25 88888.00 2008-12-01 21:03:50.904 336 17482.41 41.80 53862.25 88888.00 2008-12-01 21:03:51.404 336 17482.44 41.76 53862.31 88888.00 2008-12-01 21:03:51.904 336 17482.49 41.71 53862.29 88888.00 2008-12-01 21:03:52.404 336 17482.49 41.73 53862.24 88888.00 2008-12-01 21:03:52.904 336 17482.40 41.78 53862.22 88888.00 2008-12-01 21:03:53.404 336 17482.40 41.79 53862.31 88888.00 2008-12-01 21:03:53.904 336 17482.40 41.79 53862.38 88888.00 2008-12-01 21:03:54.404 336 17482.35 41.65 53862.33 88888.00 2008-12-01 21:03:54.904 336 17482.43 41.67 53862.27 88888.00 2008-12-01 21:03:55.404 336 17482.45 41.71 53862.38 88888.00 2008-12-01 21:03:55.904 336 17482.43 41.74 53862.36 88888.00 2008-12-01 21:03:56.404 336 17482.41 41.84 53862.31 88888.00 2008-12-01 21:03:56.904 336 17482.40 41.74 53862.42 88888.00 2008-12-01 21:03:57.404 336 17482.42 41.69 53862.41 88888.00 2008-12-01 21:03:57.904 336 17482.35 41.75 53862.29 88888.00 2008-12-01 21:03:58.404 336 17482.22 41.77 53862.20 88888.00 2008-12-01 21:03:58.904 336 17482.25 41.75 53862.24 88888.00 2008-12-01 21:03:59.404 336 17482.30 41.78 53862.26 88888.00 2008-12-01 21:03:59.904 336 17482.35 41.84 53862.21 88888.00 2008-12-01 21:04:00.404 336 17482.30 41.86 53862.24 88888.00 2008-12-01 21:04:00.904 336 17482.31 41.83 53862.30 88888.00 2008-12-01 21:04:01.404 336 17482.27 41.88 53862.22 88888.00 2008-12-01 21:04:01.904 336 17482.30 41.85 53862.20 88888.00 2008-12-01 21:04:02.404 336 17482.31 41.83 53862.21 88888.00 2008-12-01 21:04:02.904 336 17482.33 41.91 53862.15 88888.00 2008-12-01 21:04:03.404 336 17482.36 41.88 53862.18 88888.00 2008-12-01 21:04:03.904 336 17482.36 41.86 53862.21 88888.00 2008-12-01 21:04:04.404 336 17482.29 41.97 53862.26 88888.00 2008-12-01 21:04:04.904 336 17482.32 41.95 53862.30 88888.00 2008-12-01 21:04:05.404 336 17482.32 41.95 53862.22 88888.00 2008-12-01 21:04:05.904 336 17482.30 41.97 53862.26 88888.00 2008-12-01 21:04:06.404 336 17482.40 41.90 53862.31 88888.00 2008-12-01 21:04:06.904 336 17482.43 41.93 53862.37 88888.00 2008-12-01 21:04:07.404 336 17482.51 41.97 53862.40 88888.00 2008-12-01 21:04:07.904 336 17482.53 41.87 53862.38 88888.00 2008-12-01 21:04:08.404 336 17482.51 41.74 53862.40 88888.00 2008-12-01 21:04:08.904 336 17482.46 41.73 53862.33 88888.00 2008-12-01 21:04:09.404 336 17482.50 41.71 53862.33 88888.00 2008-12-01 21:04:09.904 336 17482.55 41.69 53862.24 88888.00 2008-12-01 21:04:10.404 336 17482.52 41.71 53862.25 88888.00 2008-12-01 21:04:10.904 336 17482.53 41.79 53862.24 88888.00 2008-12-01 21:04:11.404 336 17482.53 41.76 53862.26 88888.00 2008-12-01 21:04:11.904 336 17482.54 41.79 53862.36 88888.00 2008-12-01 21:04:12.404 336 17482.43 41.79 53862.36 88888.00 2008-12-01 21:04:12.904 336 17482.36 41.80 53862.41 88888.00 2008-12-01 21:04:13.404 336 17482.45 41.83 53862.32 88888.00 2008-12-01 21:04:13.904 336 17482.40 41.77 53862.23 88888.00 2008-12-01 21:04:14.404 336 17482.44 41.69 53862.25 88888.00 2008-12-01 21:04:14.904 336 17482.42 41.71 53862.29 88888.00 2008-12-01 21:04:15.404 336 17482.55 41.77 53862.37 88888.00 2008-12-01 21:04:15.904 336 17482.55 41.76 53862.34 88888.00 2008-12-01 21:04:16.404 336 17482.54 41.77 53862.31 88888.00 2008-12-01 21:04:16.904 336 17482.58 41.78 53862.38 88888.00 2008-12-01 21:04:17.404 336 17482.60 41.75 53862.43 88888.00 2008-12-01 21:04:17.904 336 17482.55 41.75 53862.40 88888.00 2008-12-01 21:04:18.404 336 17482.55 41.71 53862.36 88888.00 2008-12-01 21:04:18.904 336 17482.56 41.73 53862.29 88888.00 2008-12-01 21:04:19.404 336 17482.60 41.74 53862.27 88888.00 2008-12-01 21:04:19.904 336 17482.58 41.76 53862.25 88888.00 2008-12-01 21:04:20.404 336 17482.57 41.75 53862.25 88888.00 2008-12-01 21:04:20.904 336 17482.57 41.73 53862.23 88888.00 2008-12-01 21:04:21.404 336 17482.64 41.74 53862.24 88888.00 2008-12-01 21:04:21.904 336 17482.64 41.73 53862.21 88888.00 2008-12-01 21:04:22.404 336 17482.68 41.66 53862.36 88888.00 2008-12-01 21:04:22.904 336 17482.67 41.69 53862.34 88888.00 2008-12-01 21:04:23.404 336 17482.63 41.68 53862.32 88888.00 2008-12-01 21:04:23.904 336 17482.53 41.65 53862.32 88888.00 2008-12-01 21:04:24.404 336 17482.51 41.67 53862.29 88888.00 2008-12-01 21:04:24.904 336 17482.52 41.77 53862.27 88888.00 2008-12-01 21:04:25.404 336 17482.61 41.74 53862.34 88888.00 2008-12-01 21:04:25.904 336 17482.67 41.76 53862.34 88888.00 2008-12-01 21:04:26.404 336 17482.61 41.76 53862.27 88888.00 2008-12-01 21:04:26.904 336 17482.65 41.77 53862.37 88888.00 2008-12-01 21:04:27.404 336 17482.68 41.78 53862.40 88888.00 2008-12-01 21:04:27.904 336 17482.64 41.79 53862.43 88888.00 2008-12-01 21:04:28.404 336 17482.66 41.78 53862.42 88888.00 2008-12-01 21:04:28.904 336 17482.68 41.76 53862.40 88888.00 2008-12-01 21:04:29.401 336 17482.62 41.86 53862.33 88888.00 2008-12-01 21:04:29.901 336 17482.57 41.88 53862.24 88888.00 2008-12-01 21:04:30.401 336 17482.63 41.80 53862.30 88888.00 2008-12-01 21:04:30.901 336 17482.60 41.76 53862.37 88888.00 2008-12-01 21:04:31.401 336 17482.51 41.79 53862.45 88888.00 2008-12-01 21:04:31.901 336 17482.49 41.84 53862.34 88888.00 2008-12-01 21:04:32.401 336 17482.56 41.84 53862.33 88888.00 2008-12-01 21:04:32.901 336 17482.57 41.76 53862.35 88888.00 2008-12-01 21:04:33.401 336 17482.63 41.73 53862.35 88888.00 2008-12-01 21:04:33.901 336 17482.65 41.73 53862.31 88888.00 2008-12-01 21:04:34.401 336 17482.63 41.69 53862.34 88888.00 2008-12-01 21:04:34.901 336 17482.57 41.64 53862.40 88888.00 2008-12-01 21:04:35.401 336 17482.60 41.64 53862.34 88888.00 2008-12-01 21:04:35.901 336 17482.65 41.66 53862.46 88888.00 2008-12-01 21:04:36.401 336 17482.65 41.71 53862.54 88888.00 2008-12-01 21:04:36.901 336 17482.63 41.67 53862.40 88888.00 2008-12-01 21:04:37.401 336 17482.62 41.65 53862.31 88888.00 2008-12-01 21:04:37.901 336 17482.75 41.70 53862.30 88888.00 2008-12-01 21:04:38.401 336 17482.78 41.71 53862.27 88888.00 2008-12-01 21:04:38.901 336 17482.78 41.67 53862.31 88888.00 2008-12-01 21:04:39.401 336 17482.80 41.68 53862.35 88888.00 2008-12-01 21:04:39.901 336 17482.80 41.70 53862.26 88888.00 2008-12-01 21:04:40.401 336 17482.75 41.77 53862.30 88888.00 2008-12-01 21:04:40.901 336 17482.78 41.70 53862.26 88888.00 2008-12-01 21:04:41.401 336 17482.81 41.73 53862.32 88888.00 2008-12-01 21:04:41.901 336 17482.85 41.64 53862.32 88888.00 2008-12-01 21:04:42.401 336 17482.84 41.56 53862.38 88888.00 2008-12-01 21:04:42.901 336 17482.73 41.49 53862.34 88888.00 2008-12-01 21:04:43.401 336 17482.67 41.49 53862.30 88888.00 2008-12-01 21:04:43.901 336 17482.66 41.50 53862.30 88888.00 2008-12-01 21:04:44.401 336 17482.66 41.51 53862.25 88888.00 2008-12-01 21:04:44.901 336 17482.68 41.58 53862.23 88888.00 2008-12-01 21:04:45.401 336 17482.73 41.61 53862.23 88888.00 2008-12-01 21:04:45.901 336 17482.70 41.60 53862.22 88888.00 2008-12-01 21:04:46.401 336 17482.82 41.55 53862.15 88888.00 2008-12-01 21:04:46.901 336 17482.80 41.51 53862.14 88888.00 2008-12-01 21:04:47.401 336 17482.86 41.46 53862.20 88888.00 2008-12-01 21:04:47.901 336 17482.97 41.52 53862.18 88888.00 2008-12-01 21:04:48.401 336 17483.02 41.45 53862.21 88888.00 2008-12-01 21:04:48.901 336 17482.93 41.41 53862.22 88888.00 2008-12-01 21:04:49.401 336 17482.96 41.54 53862.19 88888.00 2008-12-01 21:04:49.901 336 17482.88 41.59 53862.20 88888.00 2008-12-01 21:04:50.401 336 17482.91 41.64 53862.20 88888.00 2008-12-01 21:04:50.901 336 17482.86 41.67 53862.09 88888.00 2008-12-01 21:04:51.401 336 17482.87 41.63 53862.15 88888.00 2008-12-01 21:04:51.901 336 17482.85 41.65 53862.32 88888.00 2008-12-01 21:04:52.401 336 17482.85 41.66 53862.32 88888.00 2008-12-01 21:04:52.901 336 17482.85 41.67 53862.33 88888.00 2008-12-01 21:04:53.401 336 17482.86 41.80 53862.31 88888.00 2008-12-01 21:04:53.901 336 17482.90 41.79 53862.34 88888.00 2008-12-01 21:04:54.401 336 17482.84 41.70 53862.26 88888.00 2008-12-01 21:04:54.901 336 17482.81 41.74 53862.26 88888.00 2008-12-01 21:04:55.401 336 17482.90 41.81 53862.20 88888.00 2008-12-01 21:04:55.901 336 17482.93 41.80 53862.15 88888.00 2008-12-01 21:04:56.401 336 17482.90 41.79 53862.20 88888.00 2008-12-01 21:04:56.901 336 17482.78 41.80 53862.23 88888.00 2008-12-01 21:04:57.401 336 17482.82 41.79 53862.21 88888.00 2008-12-01 21:04:57.901 336 17482.80 41.85 53862.19 88888.00 2008-12-01 21:04:58.401 336 17482.73 41.90 53862.13 88888.00 2008-12-01 21:04:58.901 336 17482.73 41.84 53862.17 88888.00 2008-12-01 21:04:59.401 336 17482.75 41.78 53862.32 88888.00 2008-12-01 21:04:59.901 336 17482.77 41.83 53862.31 88888.00 2008-12-01 21:05:00.401 336 17482.78 41.79 53862.30 88888.00 2008-12-01 21:05:00.901 336 17482.83 41.78 53862.15 88888.00 2008-12-01 21:05:01.401 336 17482.88 41.75 53862.09 88888.00 2008-12-01 21:05:01.901 336 17482.81 41.73 53862.19 88888.00 2008-12-01 21:05:02.401 336 17482.68 41.78 53862.26 88888.00 2008-12-01 21:05:02.901 336 17482.66 41.80 53862.25 88888.00 2008-12-01 21:05:03.401 336 17482.74 41.84 53862.19 88888.00 2008-12-01 21:05:03.901 336 17482.72 41.88 53862.23 88888.00 2008-12-01 21:05:04.401 336 17482.78 41.86 53862.24 88888.00 2008-12-01 21:05:04.901 336 17482.68 41.86 53862.31 88888.00 2008-12-01 21:05:05.401 336 17482.71 41.86 53862.30 88888.00 2008-12-01 21:05:05.901 336 17482.71 41.78 53862.30 88888.00 2008-12-01 21:05:06.401 336 17482.82 41.83 53862.38 88888.00 2008-12-01 21:05:06.901 336 17482.81 41.87 53862.41 88888.00 2008-12-01 21:05:07.401 336 17482.71 41.91 53862.38 88888.00 2008-12-01 21:05:07.901 336 17482.60 41.89 53862.30 88888.00 2008-12-01 21:05:08.401 336 17482.51 41.84 53862.23 88888.00 2008-12-01 21:05:08.901 336 17482.53 41.94 53862.19 88888.00 2008-12-01 21:05:09.401 336 17482.57 41.91 53862.21 88888.00 2008-12-01 21:05:09.901 336 17482.64 41.94 53862.23 88888.00 2008-12-01 21:05:10.401 336 17482.65 42.02 53862.22 88888.00 2008-12-01 21:05:10.901 336 17482.62 41.99 53862.33 88888.00 2008-12-01 21:05:11.401 336 17482.67 41.93 53862.43 88888.00 2008-12-01 21:05:11.901 336 17482.76 41.90 53862.34 88888.00 2008-12-01 21:05:12.401 336 17482.64 41.91 53862.31 88888.00 2008-12-01 21:05:12.901 336 17482.56 41.96 53862.30 88888.00 2008-12-01 21:05:13.401 336 17482.52 41.98 53862.20 88888.00 2008-12-01 21:05:13.901 336 17482.55 41.90 53862.17 88888.00 2008-12-01 21:05:14.401 336 17482.54 41.96 53862.24 88888.00 2008-12-01 21:05:14.901 336 17482.57 41.93 53862.19 88888.00 2008-12-01 21:05:15.401 336 17482.62 41.91 53862.20 88888.00 2008-12-01 21:05:15.901 336 17482.61 41.97 53862.30 88888.00 2008-12-01 21:05:16.401 336 17482.52 41.96 53862.26 88888.00 2008-12-01 21:05:16.901 336 17482.54 41.93 53862.23 88888.00 2008-12-01 21:05:17.401 336 17482.58 41.97 53862.22 88888.00 2008-12-01 21:05:17.901 336 17482.64 41.96 53862.21 88888.00 2008-12-01 21:05:18.401 336 17482.72 41.98 53862.21 88888.00 2008-12-01 21:05:18.901 336 17482.70 41.94 53862.22 88888.00 2008-12-01 21:05:19.401 336 17482.60 41.90 53862.25 88888.00 2008-12-01 21:05:19.901 336 17482.54 41.88 53862.27 88888.00 2008-12-01 21:05:20.401 336 17482.57 41.81 53862.14 88888.00 2008-12-01 21:05:20.901 336 17482.63 41.88 53862.14 88888.00 2008-12-01 21:05:21.401 336 17482.63 41.95 53862.26 88888.00 2008-12-01 21:05:21.901 336 17482.72 41.97 53862.21 88888.00 2008-12-01 21:05:22.401 336 17482.67 41.98 53862.22 88888.00 2008-12-01 21:05:22.901 336 17482.68 41.99 53862.26 88888.00 2008-12-01 21:05:23.401 336 17482.64 42.00 53862.24 88888.00 2008-12-01 21:05:23.901 336 17482.55 42.05 53862.17 88888.00 2008-12-01 21:05:24.401 336 17482.49 41.96 53862.27 88888.00 2008-12-01 21:05:24.901 336 17482.47 41.87 53862.27 88888.00 2008-12-01 21:05:25.401 336 17482.46 41.91 53862.21 88888.00 2008-12-01 21:05:25.901 336 17482.47 41.93 53862.17 88888.00 2008-12-01 21:05:26.401 336 17482.45 41.93 53862.26 88888.00 2008-12-01 21:05:26.901 336 17482.44 41.95 53862.23 88888.00 2008-12-01 21:05:27.401 336 17482.45 41.95 53862.13 88888.00 2008-12-01 21:05:27.901 336 17482.42 41.89 53862.03 88888.00 2008-12-01 21:05:28.401 336 17482.41 41.88 53862.04 88888.00 2008-12-01 21:05:28.901 336 17482.46 41.95 53862.12 88888.00 2008-12-01 21:05:29.401 336 17482.49 42.00 53862.06 88888.00 2008-12-01 21:05:29.901 336 17482.47 42.00 53862.09 88888.00 2008-12-01 21:05:30.401 336 17482.54 42.03 53862.20 88888.00 2008-12-01 21:05:30.901 336 17482.44 41.93 53862.18 88888.00 2008-12-01 21:05:31.401 336 17482.43 41.94 53862.14 88888.00 2008-12-01 21:05:31.901 336 17482.42 41.95 53862.17 88888.00 2008-12-01 21:05:32.401 336 17482.49 41.98 53862.21 88888.00 2008-12-01 21:05:32.901 336 17482.53 42.00 53862.22 88888.00 2008-12-01 21:05:33.401 336 17482.60 41.99 53862.26 88888.00 2008-12-01 21:05:33.901 336 17482.58 42.02 53862.30 88888.00 2008-12-01 21:05:34.401 336 17482.50 41.99 53862.24 88888.00 2008-12-01 21:05:34.901 336 17482.39 41.97 53862.24 88888.00 2008-12-01 21:05:35.401 336 17482.44 41.95 53862.24 88888.00 2008-12-01 21:05:35.901 336 17482.49 41.93 53862.27 88888.00 2008-12-01 21:05:36.401 336 17482.54 41.97 53862.32 88888.00 2008-12-01 21:05:36.901 336 17482.58 41.97 53862.32 88888.00 2008-12-01 21:05:37.401 336 17482.53 41.96 53862.29 88888.00 2008-12-01 21:05:37.901 336 17482.51 41.94 53862.32 88888.00 2008-12-01 21:05:38.401 336 17482.45 41.93 53862.27 88888.00 2008-12-01 21:05:38.901 336 17482.46 41.99 53862.29 88888.00 2008-12-01 21:05:39.401 336 17482.41 42.07 53862.29 88888.00 2008-12-01 21:05:39.901 336 17482.37 42.04 53862.27 88888.00 2008-12-01 21:05:40.401 336 17482.42 42.05 53862.21 88888.00 2008-12-01 21:05:40.901 336 17482.40 42.09 53862.26 88888.00 2008-12-01 21:05:41.401 336 17482.46 42.05 53862.20 88888.00 2008-12-01 21:05:41.901 336 17482.41 42.03 53862.19 88888.00 2008-12-01 21:05:42.401 336 17482.42 42.06 53862.26 88888.00 2008-12-01 21:05:42.901 336 17482.41 42.03 53862.30 88888.00 2008-12-01 21:05:43.401 336 17482.44 42.06 53862.20 88888.00 2008-12-01 21:05:43.901 336 17482.43 42.09 53862.21 88888.00 2008-12-01 21:05:44.401 336 17482.33 42.08 53862.23 88888.00 2008-12-01 21:05:44.901 336 17482.32 42.09 53862.12 88888.00 2008-12-01 21:05:45.401 336 17482.36 42.04 53862.07 88888.00 2008-12-01 21:05:45.901 336 17482.39 42.00 53862.09 88888.00 2008-12-01 21:05:46.401 336 17482.42 42.00 53862.18 88888.00 2008-12-01 21:05:46.901 336 17482.32 42.05 53862.18 88888.00 2008-12-01 21:05:47.401 336 17482.27 42.06 53862.21 88888.00 2008-12-01 21:05:47.901 336 17482.33 42.02 53862.14 88888.00 2008-12-01 21:05:48.401 336 17482.43 42.00 53862.08 88888.00 2008-12-01 21:05:48.901 336 17482.36 42.08 53862.13 88888.00 2008-12-01 21:05:49.401 336 17482.31 42.07 53862.20 88888.00 2008-12-01 21:05:49.901 336 17482.37 42.05 53862.22 88888.00 2008-12-01 21:05:50.401 336 17482.32 42.08 53862.21 88888.00 2008-12-01 21:05:50.901 336 17482.32 42.07 53862.18 88888.00 2008-12-01 21:05:51.401 336 17482.30 42.07 53862.19 88888.00 2008-12-01 21:05:51.901 336 17482.35 42.08 53862.27 88888.00 2008-12-01 21:05:52.401 336 17482.40 42.03 53862.29 88888.00 2008-12-01 21:05:52.901 336 17482.33 42.02 53862.26 88888.00 2008-12-01 21:05:53.401 336 17482.23 42.03 53862.21 88888.00 2008-12-01 21:05:53.901 336 17482.19 42.08 53862.20 88888.00 2008-12-01 21:05:54.401 336 17482.25 42.05 53862.20 88888.00 2008-12-01 21:05:54.901 336 17482.16 42.04 53862.21 88888.00 2008-12-01 21:05:55.401 336 17482.17 42.04 53862.27 88888.00 2008-12-01 21:05:55.901 336 17482.20 42.05 53862.27 88888.00 2008-12-01 21:05:56.401 336 17482.16 42.08 53862.27 88888.00 2008-12-01 21:05:56.901 336 17482.17 42.05 53862.27 88888.00 2008-12-01 21:05:57.401 336 17482.17 41.95 53862.27 88888.00 2008-12-01 21:05:57.901 336 17482.29 41.94 53862.21 88888.00 2008-12-01 21:05:58.401 336 17482.26 41.95 53862.20 88888.00 2008-12-01 21:05:58.901 336 17482.22 41.91 53862.20 88888.00 2008-12-01 21:05:59.401 336 17482.26 41.90 53862.14 88888.00 2008-12-01 21:05:59.901 336 17482.19 41.95 53862.10 88888.00 2008-12-01 21:06:00.401 336 17482.15 41.96 53862.06 88888.00 2008-12-01 21:06:00.901 336 17482.14 41.90 53862.09 88888.00 2008-12-01 21:06:01.401 336 17482.15 41.96 53862.11 88888.00 2008-12-01 21:06:01.901 336 17482.13 41.97 53862.11 88888.00 2008-12-01 21:06:02.401 336 17482.04 42.00 53862.19 88888.00 2008-12-01 21:06:02.901 336 17482.05 42.03 53862.24 88888.00 2008-12-01 21:06:03.401 336 17482.07 41.98 53862.14 88888.00 2008-12-01 21:06:03.901 336 17482.09 41.94 53862.09 88888.00 2008-12-01 21:06:04.401 336 17482.14 41.87 53862.11 88888.00 2008-12-01 21:06:04.901 336 17482.12 41.85 53862.13 88888.00 2008-12-01 21:06:05.401 336 17482.19 41.85 53862.09 88888.00 2008-12-01 21:06:05.901 336 17482.20 41.91 53862.13 88888.00 2008-12-01 21:06:06.401 336 17482.20 41.97 53862.18 88888.00 2008-12-01 21:06:06.901 336 17482.15 41.93 53862.24 88888.00 2008-12-01 21:06:07.401 336 17482.02 41.89 53862.21 88888.00 2008-12-01 21:06:07.901 336 17482.04 41.88 53862.22 88888.00 2008-12-01 21:06:08.401 336 17482.10 41.84 53862.20 88888.00 2008-12-01 21:06:08.901 336 17482.14 41.86 53862.26 88888.00 2008-12-01 21:06:09.401 336 17482.17 41.94 53862.26 88888.00 2008-12-01 21:06:09.901 336 17482.20 41.88 53862.27 88888.00 2008-12-01 21:06:10.401 336 17482.15 41.91 53862.26 88888.00 2008-12-01 21:06:10.901 336 17482.20 41.89 53862.22 88888.00 2008-12-01 21:06:11.401 336 17482.27 41.89 53862.32 88888.00 2008-12-01 21:06:11.901 336 17482.19 41.87 53862.33 88888.00 2008-12-01 21:06:12.401 336 17482.12 41.87 53862.40 88888.00 2008-12-01 21:06:12.901 336 17482.15 41.96 53862.43 88888.00 2008-12-01 21:06:13.401 336 17482.12 41.91 53862.45 88888.00 2008-12-01 21:06:13.901 336 17482.19 41.81 53862.32 88888.00 2008-12-01 21:06:14.401 336 17482.33 41.80 53862.29 88888.00 2008-12-01 21:06:14.901 336 17482.30 41.86 53862.38 88888.00 2008-12-01 21:06:15.401 336 17482.22 41.88 53862.38 88888.00 2008-12-01 21:06:15.901 336 17482.16 41.85 53862.38 88888.00 2008-12-01 21:06:16.401 336 17482.21 41.84 53862.31 88888.00 2008-12-01 21:06:16.901 336 17482.19 41.86 53862.27 88888.00 2008-12-01 21:06:17.401 336 17482.17 41.93 53862.27 88888.00 2008-12-01 21:06:17.901 336 17482.15 41.93 53862.32 88888.00 2008-12-01 21:06:18.401 336 17482.17 42.02 53862.33 88888.00 2008-12-01 21:06:18.901 336 17482.16 42.00 53862.33 88888.00 2008-12-01 21:06:19.401 336 17482.26 41.91 53862.26 88888.00 2008-12-01 21:06:19.901 336 17482.35 41.89 53862.26 88888.00 2008-12-01 21:06:20.401 336 17482.29 41.90 53862.13 88888.00 2008-12-01 21:06:20.901 336 17482.20 41.96 53862.15 88888.00 2008-12-01 21:06:21.401 336 17482.34 41.90 53862.17 88888.00 2008-12-01 21:06:21.901 336 17482.46 41.94 53862.18 88888.00 2008-12-01 21:06:22.401 336 17482.35 41.95 53862.15 88888.00 2008-12-01 21:06:22.901 336 17482.32 41.98 53862.22 88888.00 2008-12-01 21:06:23.401 336 17482.32 41.91 53862.21 88888.00 2008-12-01 21:06:23.901 336 17482.34 41.90 53862.20 88888.00 2008-12-01 21:06:24.401 336 17482.25 41.95 53862.15 88888.00 2008-12-01 21:06:24.901 336 17482.22 41.96 53862.13 88888.00 2008-12-01 21:06:25.401 336 17482.27 41.97 53862.09 88888.00 2008-12-01 21:06:25.901 336 17482.23 41.97 53862.08 88888.00 2008-12-01 21:06:26.401 336 17482.26 41.90 53862.03 88888.00 2008-12-01 21:06:26.901 336 17482.26 41.91 53862.08 88888.00 2008-12-01 21:06:27.401 336 17482.16 41.98 53862.03 88888.00 2008-12-01 21:06:27.901 336 17482.30 41.99 53862.03 88888.00 2008-12-01 21:06:28.401 336 17482.27 41.99 53862.13 88888.00 2008-12-01 21:06:28.901 336 17482.36 41.98 53862.10 88888.00 2008-12-01 21:06:29.401 336 17482.35 41.94 53862.18 88888.00 2008-12-01 21:06:29.901 336 17482.34 41.91 53862.22 88888.00 2008-12-01 21:06:30.401 336 17482.29 41.87 53862.15 88888.00 2008-12-01 21:06:30.901 336 17482.29 41.89 53862.12 88888.00 2008-12-01 21:06:31.401 336 17482.26 41.96 53862.20 88888.00 2008-12-01 21:06:31.901 336 17482.29 41.96 53862.22 88888.00 2008-12-01 21:06:32.401 336 17482.21 42.00 53862.24 88888.00 2008-12-01 21:06:32.901 336 17482.29 42.05 53862.22 88888.00 2008-12-01 21:06:33.401 336 17482.44 42.12 53862.19 88888.00 2008-12-01 21:06:33.901 336 17482.35 42.08 53862.13 88888.00 2008-12-01 21:06:34.401 336 17482.37 42.08 53862.22 88888.00 2008-12-01 21:06:34.901 336 17482.34 42.05 53862.25 88888.00 2008-12-01 21:06:35.401 336 17482.33 42.13 53862.23 88888.00 2008-12-01 21:06:35.901 336 17482.33 42.07 53862.12 88888.00 2008-12-01 21:06:36.401 336 17482.35 42.10 53862.14 88888.00 2008-12-01 21:06:36.901 336 17482.35 42.08 53862.13 88888.00 2008-12-01 21:06:37.401 336 17482.26 42.07 53862.09 88888.00 2008-12-01 21:06:37.901 336 17482.30 42.04 53862.11 88888.00 2008-12-01 21:06:38.401 336 17482.40 41.95 53862.18 88888.00 2008-12-01 21:06:38.901 336 17482.39 41.95 53862.17 88888.00 2008-12-01 21:06:39.401 336 17482.35 41.97 53862.18 88888.00 2008-12-01 21:06:39.901 336 17482.29 41.95 53862.13 88888.00 2008-12-01 21:06:40.401 336 17482.40 41.87 53862.13 88888.00 2008-12-01 21:06:40.901 336 17482.45 41.95 53862.23 88888.00 2008-12-01 21:06:41.401 336 17482.52 42.00 53862.19 88888.00 2008-12-01 21:06:41.901 336 17482.53 42.03 53862.13 88888.00 2008-12-01 21:06:42.401 336 17482.47 41.99 53862.11 88888.00 2008-12-01 21:06:42.901 336 17482.40 41.98 53862.07 88888.00 2008-12-01 21:06:43.401 336 17482.37 41.98 53861.99 88888.00 2008-12-01 21:06:43.901 336 17482.43 41.95 53862.03 88888.00 2008-12-01 21:06:44.401 336 17482.41 41.91 53862.00 88888.00 2008-12-01 21:06:44.901 336 17482.43 41.96 53861.96 88888.00 2008-12-01 21:06:45.401 336 17482.47 41.94 53862.01 88888.00 2008-12-01 21:06:45.901 336 17482.47 41.91 53861.95 88888.00 2008-12-01 21:06:46.401 336 17482.43 41.91 53861.90 88888.00 2008-12-01 21:06:46.901 336 17482.49 41.94 53861.96 88888.00 2008-12-01 21:06:47.401 336 17482.51 41.98 53861.96 88888.00 2008-12-01 21:06:47.901 336 17482.44 41.98 53861.97 88888.00 2008-12-01 21:06:48.401 336 17482.46 42.02 53861.97 88888.00 2008-12-01 21:06:48.901 336 17482.60 42.10 53861.98 88888.00 2008-12-01 21:06:49.401 336 17482.63 42.05 53862.02 88888.00 2008-12-01 21:06:49.901 336 17482.53 42.02 53862.01 88888.00 2008-12-01 21:06:50.401 336 17482.56 42.03 53861.97 88888.00 2008-12-01 21:06:50.901 336 17482.57 41.98 53862.08 88888.00 2008-12-01 21:06:51.401 336 17482.60 41.98 53862.06 88888.00 2008-12-01 21:06:51.901 336 17482.55 41.97 53862.07 88888.00 2008-12-01 21:06:52.401 336 17482.55 41.90 53862.12 88888.00 2008-12-01 21:06:52.901 336 17482.61 41.84 53862.07 88888.00 2008-12-01 21:06:53.401 336 17482.61 41.83 53862.02 88888.00 2008-12-01 21:06:53.901 336 17482.56 41.88 53861.97 88888.00 2008-12-01 21:06:54.401 336 17482.62 41.93 53861.97 88888.00 2008-12-01 21:06:54.901 336 17482.63 41.85 53861.90 88888.00 2008-12-01 21:06:55.401 336 17482.66 41.90 53861.96 88888.00 2008-12-01 21:06:55.901 336 17482.55 41.90 53861.99 88888.00 2008-12-01 21:06:56.401 336 17482.56 41.88 53861.95 88888.00 2008-12-01 21:06:56.901 336 17482.63 41.89 53861.95 88888.00 2008-12-01 21:06:57.401 336 17482.65 41.88 53861.95 88888.00 2008-12-01 21:06:57.901 336 17482.72 41.89 53861.85 88888.00 2008-12-01 21:06:58.401 336 17482.76 41.94 53861.89 88888.00 2008-12-01 21:06:58.901 336 17482.66 41.89 53861.90 88888.00 2008-12-01 21:06:59.401 336 17482.67 41.94 53861.90 88888.00 2008-12-01 21:06:59.901 336 17482.72 41.90 53861.98 88888.00 2008-12-01 21:07:00.401 336 17482.68 41.90 53861.96 88888.00 2008-12-01 21:07:00.901 336 17482.78 41.91 53861.91 88888.00 2008-12-01 21:07:01.401 336 17482.78 41.88 53862.00 88888.00 2008-12-01 21:07:01.901 336 17482.74 41.93 53862.00 88888.00 2008-12-01 21:07:02.401 336 17482.78 41.99 53861.90 88888.00 2008-12-01 21:07:02.901 336 17482.81 41.95 53861.86 88888.00 2008-12-01 21:07:03.401 336 17482.82 41.90 53861.87 88888.00 2008-12-01 21:07:03.901 336 17482.86 41.78 53861.91 88888.00 2008-12-01 21:07:04.401 336 17482.88 41.70 53861.98 88888.00 2008-12-01 21:07:04.901 336 17482.83 41.77 53861.97 88888.00 2008-12-01 21:07:05.401 336 17482.92 41.74 53861.93 88888.00 2008-12-01 21:07:05.901 336 17482.90 41.75 53861.92 88888.00 2008-12-01 21:07:06.401 336 17482.91 41.71 53862.01 88888.00 2008-12-01 21:07:06.901 336 17482.94 41.74 53862.01 88888.00 2008-12-01 21:07:07.401 336 17482.91 41.74 53862.07 88888.00 2008-12-01 21:07:07.901 336 17482.86 41.76 53862.02 88888.00 2008-12-01 21:07:08.401 336 17482.92 41.75 53861.88 88888.00 2008-12-01 21:07:08.901 336 17482.92 41.81 53861.96 88888.00 2008-12-01 21:07:09.401 336 17482.93 41.78 53861.87 88888.00 2008-12-01 21:07:09.901 336 17482.97 41.81 53861.90 88888.00 2008-12-01 21:07:10.401 336 17482.94 41.84 53861.91 88888.00 2008-12-01 21:07:10.901 336 17482.92 41.77 53861.99 88888.00 2008-12-01 21:07:11.401 336 17482.92 41.78 53861.97 88888.00 2008-12-01 21:07:11.901 336 17483.03 41.87 53861.99 88888.00 2008-12-01 21:07:12.401 336 17483.13 41.87 53861.95 88888.00 2008-12-01 21:07:12.901 336 17483.11 41.81 53861.90 88888.00 2008-12-01 21:07:13.401 336 17483.05 41.97 53861.91 88888.00 2008-12-01 21:07:13.901 336 17483.08 41.97 53861.92 88888.00 2008-12-01 21:07:14.401 336 17483.06 41.86 53862.00 88888.00 2008-12-01 21:07:14.901 336 17483.17 41.87 53862.02 88888.00 2008-12-01 21:07:15.401 336 17483.17 41.85 53861.99 88888.00 2008-12-01 21:07:15.901 336 17483.13 41.91 53862.01 88888.00 2008-12-01 21:07:16.401 336 17483.15 41.86 53861.97 88888.00 2008-12-01 21:07:16.901 336 17483.09 41.87 53861.91 88888.00 2008-12-01 21:07:17.401 336 17483.16 41.94 53861.92 88888.00 2008-12-01 21:07:17.901 336 17483.22 41.81 53861.95 88888.00 2008-12-01 21:07:18.401 336 17483.34 41.84 53861.90 88888.00 2008-12-01 21:07:18.901 336 17483.25 41.94 53861.96 88888.00 2008-12-01 21:07:19.401 336 17483.25 41.91 53861.95 88888.00 2008-12-01 21:07:19.901 336 17483.29 41.88 53861.92 88888.00 2008-12-01 21:07:20.401 336 17483.23 41.88 53861.91 88888.00 2008-12-01 21:07:20.901 336 17483.23 41.88 53861.90 88888.00 2008-12-01 21:07:21.401 336 17483.28 41.86 53861.99 88888.00 2008-12-01 21:07:21.901 336 17483.37 41.84 53862.11 88888.00 2008-12-01 21:07:22.401 336 17483.33 41.79 53861.99 88888.00 2008-12-01 21:07:22.901 336 17483.26 41.80 53861.85 88888.00 2008-12-01 21:07:23.401 336 17483.24 41.81 53861.87 88888.00 2008-12-01 21:07:23.901 336 17483.31 41.76 53861.85 88888.00 2008-12-01 21:07:24.401 336 17483.27 41.79 53861.87 88888.00 2008-12-01 21:07:24.901 336 17483.39 41.88 53861.90 88888.00 2008-12-01 21:07:25.401 336 17483.42 41.85 53861.95 88888.00 2008-12-01 21:07:25.901 336 17483.51 41.85 53862.04 88888.00 2008-12-01 21:07:26.401 336 17483.44 41.67 53862.02 88888.00 2008-12-01 21:07:26.901 336 17483.34 41.60 53862.00 88888.00 2008-12-01 21:07:27.401 336 17483.37 41.65 53861.88 88888.00 2008-12-01 21:07:27.901 336 17483.35 41.67 53861.89 88888.00 2008-12-01 21:07:28.401 336 17483.35 41.74 53862.03 88888.00 2008-12-01 21:07:28.901 336 17483.41 41.71 53862.04 88888.00 2008-12-01 21:07:29.401 336 17483.49 41.75 53861.97 88888.00 2008-12-01 21:07:29.901 336 17483.57 41.76 53861.91 88888.00 2008-12-01 21:07:30.401 336 17483.60 41.66 53861.85 88888.00 2008-12-01 21:07:30.901 336 17483.60 41.73 53861.86 88888.00 2008-12-01 21:07:31.401 336 17483.60 41.73 53861.91 88888.00 2008-12-01 21:07:31.901 336 17483.57 41.71 53862.01 88888.00 2008-12-01 21:07:32.401 336 17483.55 41.70 53861.95 88888.00 2008-12-01 21:07:32.901 336 17483.51 41.65 53861.92 88888.00 2008-12-01 21:07:33.401 336 17483.56 41.64 53861.97 88888.00 2008-12-01 21:07:33.901 336 17483.53 41.63 53861.93 88888.00 2008-12-01 21:07:34.401 336 17483.55 41.54 53861.85 88888.00 2008-12-01 21:07:34.901 336 17483.42 41.50 53861.82 88888.00 2008-12-01 21:07:35.401 336 17483.41 41.57 53861.82 88888.00 2008-12-01 21:07:35.901 336 17483.48 41.60 53861.80 88888.00 2008-12-01 21:07:36.401 336 17483.47 41.54 53861.90 88888.00 2008-12-01 21:07:36.901 336 17483.46 41.44 53861.86 88888.00 2008-12-01 21:07:37.401 336 17483.49 41.41 53861.89 88888.00 2008-12-01 21:07:37.901 336 17483.44 41.48 53861.88 88888.00 2008-12-01 21:07:38.401 336 17483.44 41.60 53861.92 88888.00 2008-12-01 21:07:38.901 336 17483.42 41.58 53861.93 88888.00 2008-12-01 21:07:39.401 336 17483.43 41.56 53861.93 88888.00 2008-12-01 21:07:39.901 336 17483.44 41.52 53861.85 88888.00 2008-12-01 21:07:40.401 336 17483.47 41.55 53861.80 88888.00 2008-12-01 21:07:40.901 336 17483.47 41.55 53861.88 88888.00 2008-12-01 21:07:41.401 336 17483.54 41.54 53861.92 88888.00 2008-12-01 21:07:41.901 336 17483.57 41.60 53861.81 88888.00 2008-12-01 21:07:42.401 336 17483.58 41.56 53861.74 88888.00 2008-12-01 21:07:42.901 336 17483.53 41.52 53861.74 88888.00 2008-12-01 21:07:43.401 336 17483.51 41.54 53861.77 88888.00 2008-12-01 21:07:43.901 336 17483.54 41.58 53861.82 88888.00 2008-12-01 21:07:44.401 336 17483.57 41.66 53861.84 88888.00 2008-12-01 21:07:44.901 336 17483.56 41.54 53861.80 88888.00 2008-12-01 21:07:45.401 336 17483.54 41.49 53861.80 88888.00 2008-12-01 21:07:45.901 336 17483.54 41.52 53861.85 88888.00 2008-12-01 21:07:46.401 336 17483.51 41.55 53861.85 88888.00 2008-12-01 21:07:46.901 336 17483.55 41.52 53861.87 88888.00 2008-12-01 21:07:47.401 336 17483.57 41.58 53861.96 88888.00 2008-12-01 21:07:47.901 336 17483.43 41.64 53861.84 88888.00 2008-12-01 21:07:48.401 336 17483.48 41.66 53861.81 88888.00 2008-12-01 21:07:48.901 336 17483.53 41.64 53861.87 88888.00 2008-12-01 21:07:49.401 336 17483.48 41.64 53861.85 88888.00 2008-12-01 21:07:49.901 336 17483.48 41.63 53861.86 88888.00 2008-12-01 21:07:50.401 336 17483.54 41.59 53861.81 88888.00 2008-12-01 21:07:50.901 336 17483.62 41.63 53861.78 88888.00 2008-12-01 21:07:51.401 336 17483.55 41.61 53861.84 88888.00 2008-12-01 21:07:51.901 336 17483.55 41.64 53861.90 88888.00 2008-12-01 21:07:52.401 336 17483.56 41.64 53861.98 88888.00 2008-12-01 21:07:52.901 336 17483.56 41.68 53861.99 88888.00 2008-12-01 21:07:53.401 336 17483.63 41.67 53861.95 88888.00 2008-12-01 21:07:53.901 336 17483.59 41.59 53861.89 88888.00 2008-12-01 21:07:54.401 336 17483.51 41.65 53861.82 88888.00 2008-12-01 21:07:54.901 336 17483.48 41.65 53861.89 88888.00 2008-12-01 21:07:55.401 336 17483.52 41.66 53861.87 88888.00 2008-12-01 21:07:55.901 336 17483.49 41.66 53861.84 88888.00 2008-12-01 21:07:56.401 336 17483.53 41.65 53861.84 88888.00 2008-12-01 21:07:56.901 336 17483.56 41.63 53861.71 88888.00 2008-12-01 21:07:57.401 336 17483.56 41.63 53861.70 88888.00 2008-12-01 21:07:57.901 336 17483.60 41.67 53861.76 88888.00 2008-12-01 21:07:58.401 336 17483.59 41.73 53861.75 88888.00 2008-12-01 21:07:58.901 336 17483.53 41.76 53861.73 88888.00 2008-12-01 21:07:59.401 336 17483.58 41.76 53861.78 88888.00 2008-12-01 21:07:59.901 336 17483.62 41.76 53861.81 88888.00 2008-12-01 21:08:00.401 336 17483.54 41.73 53861.84 88888.00 2008-12-01 21:08:00.901 336 17483.53 41.76 53861.89 88888.00 2008-12-01 21:08:01.401 336 17483.47 41.79 53861.93 88888.00 2008-12-01 21:08:01.901 336 17483.57 41.74 53861.95 88888.00 2008-12-01 21:08:02.401 336 17483.63 41.67 53862.00 88888.00 2008-12-01 21:08:02.901 336 17483.59 41.69 53861.99 88888.00 2008-12-01 21:08:03.401 336 17483.64 41.68 53862.02 88888.00 2008-12-01 21:08:03.901 336 17483.74 41.67 53862.07 88888.00 2008-12-01 21:08:04.401 336 17483.66 41.68 53861.97 88888.00 2008-12-01 21:08:04.901 336 17483.60 41.75 53861.93 88888.00 2008-12-01 21:08:05.401 336 17483.62 41.76 53861.95 88888.00 2008-12-01 21:08:05.901 336 17483.58 41.66 53862.01 88888.00 2008-12-01 21:08:06.401 336 17483.58 41.67 53861.95 88888.00 2008-12-01 21:08:06.901 336 17483.58 41.73 53862.01 88888.00 2008-12-01 21:08:07.401 336 17483.53 41.70 53862.02 88888.00 2008-12-01 21:08:07.901 336 17483.54 41.69 53861.97 88888.00 2008-12-01 21:08:08.401 336 17483.48 41.73 53861.92 88888.00 2008-12-01 21:08:08.901 336 17483.49 41.71 53861.93 88888.00 2008-12-01 21:08:09.401 336 17483.47 41.70 53861.91 88888.00 2008-12-01 21:08:09.901 336 17483.38 41.66 53862.03 88888.00 2008-12-01 21:08:10.401 336 17483.36 41.71 53862.00 88888.00 2008-12-01 21:08:10.901 336 17483.36 41.70 53861.93 88888.00 2008-12-01 21:08:11.401 336 17483.35 41.64 53861.90 88888.00 2008-12-01 21:08:11.901 336 17483.38 41.68 53861.93 88888.00 2008-12-01 21:08:12.401 336 17483.41 41.70 53861.93 88888.00 2008-12-01 21:08:12.901 336 17483.23 41.75 53862.03 88888.00 2008-12-01 21:08:13.401 336 17483.14 41.73 53861.99 88888.00 2008-12-01 21:08:13.901 336 17483.17 41.66 53861.88 88888.00 2008-12-01 21:08:14.401 336 17483.23 41.68 53861.89 88888.00 2008-12-01 21:08:14.901 336 17483.25 41.68 53861.97 88888.00 2008-12-01 21:08:15.401 336 17483.18 41.74 53861.96 88888.00 2008-12-01 21:08:15.901 336 17483.23 41.73 53861.98 88888.00 2008-12-01 21:08:16.398 336 17483.23 41.66 53862.02 88888.00 2008-12-01 21:08:16.908 336 17483.22 41.71 53862.12 88888.00 2008-12-01 21:08:17.408 336 17483.21 41.78 53862.18 88888.00 2008-12-01 21:08:17.908 336 17483.19 41.69 53862.17 88888.00 2008-12-01 21:08:18.408 336 17483.12 41.71 53862.11 88888.00 2008-12-01 21:08:18.908 336 17483.04 41.70 53862.01 88888.00 2008-12-01 21:08:19.408 336 17483.16 41.70 53861.99 88888.00 2008-12-01 21:08:19.908 336 17483.21 41.69 53861.91 88888.00 2008-12-01 21:08:20.408 336 17483.19 41.67 53861.90 88888.00 2008-12-01 21:08:20.908 336 17483.09 41.65 53862.00 88888.00 2008-12-01 21:08:21.408 336 17483.21 41.64 53861.90 88888.00 2008-12-01 21:08:21.908 336 17483.17 41.69 53861.84 88888.00 2008-12-01 21:08:22.408 336 17483.14 41.74 53861.82 88888.00 2008-12-01 21:08:22.908 336 17483.19 41.77 53861.82 88888.00 2008-12-01 21:08:23.408 336 17483.16 41.71 53861.82 88888.00 2008-12-01 21:08:23.908 336 17483.11 41.73 53861.85 88888.00 2008-12-01 21:08:24.408 336 17483.13 41.73 53861.87 88888.00 2008-12-01 21:08:24.908 336 17483.06 41.69 53861.95 88888.00 2008-12-01 21:08:25.408 336 17483.09 41.75 53861.96 88888.00 2008-12-01 21:08:25.908 336 17483.09 41.80 53862.02 88888.00 2008-12-01 21:08:26.408 336 17482.95 41.93 53862.07 88888.00 2008-12-01 21:08:26.908 336 17482.95 41.89 53862.07 88888.00 2008-12-01 21:08:27.408 336 17483.07 41.87 53861.97 88888.00 2008-12-01 21:08:27.908 336 17483.02 41.88 53861.95 88888.00 2008-12-01 21:08:28.408 336 17483.01 41.88 53862.02 88888.00 2008-12-01 21:08:28.908 336 17483.12 41.85 53862.03 88888.00 2008-12-01 21:08:29.408 336 17483.03 41.93 53862.01 88888.00 2008-12-01 21:08:29.908 336 17482.88 41.90 53862.01 88888.00 2008-12-01 21:08:30.408 336 17482.88 41.80 53862.03 88888.00 2008-12-01 21:08:30.908 336 17482.93 41.79 53862.04 88888.00 2008-12-01 21:08:31.408 336 17482.86 41.81 53862.04 88888.00 2008-12-01 21:08:31.908 336 17482.81 41.80 53862.14 88888.00 2008-12-01 21:08:32.408 336 17482.84 41.83 53861.97 88888.00 2008-12-01 21:08:32.908 336 17482.84 41.85 53861.89 88888.00 2008-12-01 21:08:33.408 336 17482.86 41.81 53861.96 88888.00 2008-12-01 21:08:33.908 336 17482.88 41.85 53861.99 88888.00 2008-12-01 21:08:34.408 336 17482.86 41.93 53862.01 88888.00 2008-12-01 21:08:34.908 336 17482.84 41.95 53862.10 88888.00 2008-12-01 21:08:35.408 336 17482.82 41.98 53862.08 88888.00 2008-12-01 21:08:35.908 336 17482.86 41.94 53862.02 88888.00 2008-12-01 21:08:36.408 336 17482.91 41.89 53861.98 88888.00 2008-12-01 21:08:36.908 336 17482.81 41.87 53862.03 88888.00 2008-12-01 21:08:37.408 336 17482.82 41.90 53861.95 88888.00 2008-12-01 21:08:37.908 336 17482.85 41.90 53861.91 88888.00 2008-12-01 21:08:38.408 336 17482.82 41.91 53861.93 88888.00 2008-12-01 21:08:38.908 336 17482.82 41.86 53862.03 88888.00 2008-12-01 21:08:39.408 336 17482.90 41.87 53862.07 88888.00 2008-12-01 21:08:39.908 336 17482.88 41.87 53862.02 88888.00 2008-12-01 21:08:40.408 336 17482.88 41.91 53862.13 88888.00 2008-12-01 21:08:40.908 336 17482.84 41.94 53862.12 88888.00 2008-12-01 21:08:41.408 336 17482.78 41.93 53862.06 88888.00 2008-12-01 21:08:41.908 336 17482.82 41.87 53862.10 88888.00 2008-12-01 21:08:42.408 336 17482.76 41.84 53862.08 88888.00 2008-12-01 21:08:42.908 336 17482.66 41.89 53862.08 88888.00 2008-12-01 21:08:43.408 336 17482.73 41.93 53862.08 88888.00 2008-12-01 21:08:43.908 336 17482.82 41.87 53862.04 88888.00 2008-12-01 21:08:44.408 336 17482.92 41.83 53862.04 88888.00 2008-12-01 21:08:44.908 336 17482.88 41.89 53862.03 88888.00 2008-12-01 21:08:45.408 336 17482.88 41.88 53862.09 88888.00 2008-12-01 21:08:45.908 336 17482.76 41.85 53862.13 88888.00 2008-12-01 21:08:46.408 336 17482.75 41.91 53862.21 88888.00 2008-12-01 21:08:46.908 336 17482.86 41.95 53862.14 88888.00 2008-12-01 21:08:47.408 336 17482.91 41.95 53862.03 88888.00 2008-12-01 21:08:47.908 336 17482.88 41.91 53862.01 88888.00 2008-12-01 21:08:48.408 336 17482.86 41.89 53862.02 88888.00 2008-12-01 21:08:48.908 336 17482.78 41.86 53862.06 88888.00 2008-12-01 21:08:49.408 336 17482.86 41.86 53862.00 88888.00 2008-12-01 21:08:49.908 336 17482.82 41.96 53861.95 88888.00 2008-12-01 21:08:50.408 336 17482.73 41.97 53862.02 88888.00 2008-12-01 21:08:50.908 336 17482.73 42.05 53862.02 88888.00 2008-12-01 21:08:51.408 336 17482.68 42.08 53862.03 88888.00 2008-12-01 21:08:51.908 336 17482.72 42.04 53862.12 88888.00 2008-12-01 21:08:52.408 336 17482.68 42.00 53862.21 88888.00 2008-12-01 21:08:52.908 336 17482.67 42.05 53862.27 88888.00 2008-12-01 21:08:53.408 336 17482.75 42.05 53862.29 88888.00 2008-12-01 21:08:53.908 336 17482.78 42.07 53862.25 88888.00 2008-12-01 21:08:54.408 336 17482.83 42.07 53862.19 88888.00 2008-12-01 21:08:54.908 336 17482.80 42.13 53862.18 88888.00 2008-12-01 21:08:55.408 336 17482.68 42.12 53862.13 88888.00 2008-12-01 21:08:55.908 336 17482.68 42.12 53862.15 88888.00 2008-12-01 21:08:56.408 336 17482.72 42.14 53862.19 88888.00 2008-12-01 21:08:56.908 336 17482.63 42.14 53862.15 88888.00 2008-12-01 21:08:57.408 336 17482.60 42.12 53862.18 88888.00 2008-12-01 21:08:57.908 336 17482.52 42.15 53862.08 88888.00 2008-12-01 21:08:58.408 336 17482.47 42.17 53862.09 88888.00 2008-12-01 21:08:58.908 336 17482.50 42.18 53862.15 88888.00 2008-12-01 21:08:59.408 336 17482.41 42.18 53862.15 88888.00 2008-12-01 21:08:59.908 336 17482.37 42.23 53862.19 88888.00 2008-12-01 21:09:00.408 336 17482.34 42.23 53862.22 88888.00 2008-12-01 21:09:00.908 336 17482.46 42.25 53862.13 88888.00 2008-12-01 21:09:01.408 336 17482.46 42.25 53862.12 88888.00 2008-12-01 21:09:01.908 336 17482.41 42.26 53862.11 88888.00 2008-12-01 21:09:02.408 336 17482.29 42.29 53862.10 88888.00 2008-12-01 21:09:02.908 336 17482.23 42.36 53862.12 88888.00 2008-12-01 21:09:03.408 336 17482.20 42.38 53862.13 88888.00 2008-12-01 21:09:03.908 336 17482.35 42.34 53862.17 88888.00 2008-12-01 21:09:04.408 336 17482.39 42.30 53862.09 88888.00 2008-12-01 21:09:04.908 336 17482.26 42.28 53862.11 88888.00 2008-12-01 21:09:05.408 336 17482.30 42.29 53862.08 88888.00 2008-12-01 21:09:05.908 336 17482.26 42.32 53862.07 88888.00 2008-12-01 21:09:06.408 336 17482.26 42.34 53862.08 88888.00 2008-12-01 21:09:06.908 336 17482.27 42.34 53862.07 88888.00 2008-12-01 21:09:07.408 336 17482.29 42.37 53861.97 88888.00 2008-12-01 21:09:07.908 336 17482.21 42.38 53862.07 88888.00 2008-12-01 21:09:08.408 336 17482.16 42.35 53862.13 88888.00 2008-12-01 21:09:08.908 336 17482.20 42.34 53862.06 88888.00 2008-12-01 21:09:09.408 336 17482.15 42.42 53862.00 88888.00 2008-12-01 21:09:09.908 336 17482.20 42.44 53861.98 88888.00 2008-12-01 21:09:10.408 336 17482.21 42.41 53861.92 88888.00 2008-12-01 21:09:10.908 336 17482.14 42.35 53862.03 88888.00 2008-12-01 21:09:11.408 336 17482.15 42.37 53862.06 88888.00 2008-12-01 21:09:11.908 336 17482.20 42.44 53862.01 88888.00 2008-12-01 21:09:12.408 336 17482.14 42.49 53862.04 88888.00 2008-12-01 21:09:12.908 336 17482.09 42.44 53862.10 88888.00 2008-12-01 21:09:13.408 336 17482.04 42.45 53862.10 88888.00 2008-12-01 21:09:13.908 336 17482.05 42.44 53862.15 88888.00 2008-12-01 21:09:14.408 336 17482.09 42.41 53862.04 88888.00 2008-12-01 21:09:14.908 336 17482.09 42.43 53861.98 88888.00 2008-12-01 21:09:15.408 336 17482.09 42.45 53861.97 88888.00 2008-12-01 21:09:15.908 336 17482.06 42.46 53861.95 88888.00 2008-12-01 21:09:16.408 336 17482.03 42.47 53862.04 88888.00 2008-12-01 21:09:16.908 336 17482.11 42.43 53861.99 88888.00 2008-12-01 21:09:17.408 336 17482.05 42.39 53862.02 88888.00 2008-12-01 21:09:17.908 336 17482.04 42.43 53862.08 88888.00 2008-12-01 21:09:18.408 336 17482.02 42.45 53862.03 88888.00 2008-12-01 21:09:18.908 336 17482.13 42.51 53861.95 88888.00 2008-12-01 21:09:19.408 336 17482.15 42.51 53861.85 88888.00 2008-12-01 21:09:19.908 336 17482.06 42.44 53861.84 88888.00 2008-12-01 21:09:20.408 336 17481.95 42.52 53861.89 88888.00 2008-12-01 21:09:20.908 336 17482.02 42.49 53861.91 88888.00 2008-12-01 21:09:21.408 336 17482.01 42.52 53861.89 88888.00 2008-12-01 21:09:21.908 336 17482.01 42.49 53861.95 88888.00 2008-12-01 21:09:22.408 336 17482.09 42.47 53861.97 88888.00 2008-12-01 21:09:22.908 336 17481.99 42.44 53861.90 88888.00 2008-12-01 21:09:23.408 336 17481.98 42.45 53861.92 88888.00 2008-12-01 21:09:23.908 336 17481.95 42.54 53861.95 88888.00 2008-12-01 21:09:24.408 336 17481.92 42.56 53862.03 88888.00 2008-12-01 21:09:24.908 336 17481.89 42.53 53862.00 88888.00 2008-12-01 21:09:25.408 336 17481.95 42.49 53861.95 88888.00 2008-12-01 21:09:25.908 336 17481.94 42.53 53862.03 88888.00 2008-12-01 21:09:26.408 336 17481.95 42.56 53862.06 88888.00 2008-12-01 21:09:26.908 336 17481.95 42.62 53862.03 88888.00 2008-12-01 21:09:27.408 336 17481.98 42.67 53861.91 88888.00 2008-12-01 21:09:27.908 336 17482.02 42.59 53861.93 88888.00 2008-12-01 21:09:28.408 336 17482.02 42.57 53862.04 88888.00 2008-12-01 21:09:28.908 336 17482.03 42.62 53862.07 88888.00 2008-12-01 21:09:29.408 336 17481.99 42.63 53862.02 88888.00 2008-12-01 21:09:29.908 336 17481.92 42.64 53861.98 88888.00 2008-12-01 21:09:30.408 336 17481.91 42.63 53862.10 88888.00 2008-12-01 21:09:30.908 336 17481.98 42.57 53862.12 88888.00 2008-12-01 21:09:31.408 336 17481.88 42.63 53862.06 88888.00 2008-12-01 21:09:31.908 336 17481.81 42.63 53861.96 88888.00 2008-12-01 21:09:32.408 336 17481.90 42.65 53861.91 88888.00 2008-12-01 21:09:32.908 336 17481.85 42.63 53861.87 88888.00 2008-12-01 21:09:33.408 336 17481.85 42.65 53861.84 88888.00 2008-12-01 21:09:33.908 336 17481.83 42.68 53861.85 88888.00 2008-12-01 21:09:34.408 336 17481.75 42.66 53861.85 88888.00 2008-12-01 21:09:34.908 336 17481.78 42.64 53861.81 88888.00 2008-12-01 21:09:35.408 336 17481.83 42.63 53861.81 88888.00 2008-12-01 21:09:35.908 336 17481.93 42.65 53861.79 88888.00 2008-12-01 21:09:36.408 336 17481.84 42.67 53861.81 88888.00 2008-12-01 21:09:36.908 336 17481.73 42.73 53861.86 88888.00 2008-12-01 21:09:37.408 336 17481.76 42.78 53861.88 88888.00 2008-12-01 21:09:37.908 336 17481.75 42.77 53861.92 88888.00 2008-12-01 21:09:38.408 336 17481.75 42.82 53861.93 88888.00 2008-12-01 21:09:38.908 336 17481.75 42.82 53861.86 88888.00 2008-12-01 21:09:39.408 336 17481.82 42.78 53861.93 88888.00 2008-12-01 21:09:39.908 336 17481.81 42.83 53861.90 88888.00 2008-12-01 21:09:40.408 336 17481.79 42.91 53861.86 88888.00 2008-12-01 21:09:40.908 336 17481.81 42.92 53861.85 88888.00 2008-12-01 21:09:41.408 336 17481.84 42.87 53861.88 88888.00 2008-12-01 21:09:41.908 336 17481.81 42.87 53861.96 88888.00 2008-12-01 21:09:42.408 336 17481.73 42.90 53861.90 88888.00 2008-12-01 21:09:42.908 336 17481.81 42.87 53861.99 88888.00 2008-12-01 21:09:43.408 336 17481.85 42.84 53862.11 88888.00 2008-12-01 21:09:43.908 336 17481.83 42.92 53862.21 88888.00 2008-12-01 21:09:44.408 336 17481.86 42.98 53862.12 88888.00 2008-12-01 21:09:44.908 336 17481.84 42.96 53862.14 88888.00 2008-12-01 21:09:45.408 336 17481.82 42.97 53862.06 88888.00 2008-12-01 21:09:45.908 336 17481.94 42.94 53862.11 88888.00 2008-12-01 21:09:46.408 336 17481.93 42.92 53862.12 88888.00 2008-12-01 21:09:46.908 336 17481.81 42.95 53862.02 88888.00 2008-12-01 21:09:47.408 336 17481.79 42.94 53861.99 88888.00 2008-12-01 21:09:47.908 336 17481.83 43.02 53862.03 88888.00 2008-12-01 21:09:48.408 336 17481.76 42.96 53862.01 88888.00 2008-12-01 21:09:48.908 336 17481.72 42.93 53862.01 88888.00 2008-12-01 21:09:49.408 336 17481.73 43.01 53861.99 88888.00 2008-12-01 21:09:49.908 336 17481.80 43.04 53862.01 88888.00 2008-12-01 21:09:50.408 336 17481.82 43.07 53861.98 88888.00 2008-12-01 21:09:50.908 336 17481.78 43.05 53861.91 88888.00 2008-12-01 21:09:51.408 336 17481.80 42.96 53861.95 88888.00 2008-12-01 21:09:51.908 336 17481.73 42.95 53862.03 88888.00 2008-12-01 21:09:52.408 336 17481.69 42.97 53862.00 88888.00 2008-12-01 21:09:52.908 336 17481.73 42.92 53861.92 88888.00 2008-12-01 21:09:53.408 336 17481.75 42.95 53861.89 88888.00 2008-12-01 21:09:53.908 336 17481.78 43.00 53861.88 88888.00 2008-12-01 21:09:54.408 336 17481.83 43.01 53861.99 88888.00 2008-12-01 21:09:54.908 336 17481.92 43.01 53862.00 88888.00 2008-12-01 21:09:55.408 336 17481.81 42.98 53861.95 88888.00 2008-12-01 21:09:55.908 336 17481.78 42.96 53861.92 88888.00 2008-12-01 21:09:56.408 336 17481.82 43.03 53862.00 88888.00 2008-12-01 21:09:56.908 336 17481.79 43.05 53862.03 88888.00 2008-12-01 21:09:57.408 336 17481.89 43.08 53861.89 88888.00 2008-12-01 21:09:57.908 336 17481.94 43.04 53861.78 88888.00 2008-12-01 21:09:58.408 336 17481.90 42.92 53861.71 88888.00 2008-12-01 21:09:58.908 336 17481.83 42.90 53861.69 88888.00 2008-12-01 21:09:59.408 336 17481.84 42.96 53861.86 88888.00 2008-12-01 21:09:59.908 336 17481.82 42.95 53861.87 88888.00 2008-12-01 21:10:00.408 336 17481.82 43.00 53861.91 88888.00 2008-12-01 21:10:00.908 336 17481.83 43.03 53861.87 88888.00 2008-12-01 21:10:01.408 336 17481.85 42.98 53861.78 88888.00 2008-12-01 21:10:01.908 336 17481.80 43.04 53861.88 88888.00 2008-12-01 21:10:02.408 336 17481.80 42.98 53861.93 88888.00 2008-12-01 21:10:02.908 336 17481.86 42.95 53861.85 88888.00 2008-12-01 21:10:03.408 336 17481.81 43.01 53861.86 88888.00 2008-12-01 21:10:03.908 336 17481.75 42.97 53861.93 88888.00 2008-12-01 21:10:04.408 336 17481.78 42.96 53861.95 88888.00 2008-12-01 21:10:04.908 336 17481.82 42.95 53862.00 88888.00 2008-12-01 21:10:05.408 336 17481.75 42.96 53861.98 88888.00 2008-12-01 21:10:05.908 336 17481.71 43.04 53861.98 88888.00 2008-12-01 21:10:06.408 336 17481.66 43.06 53861.92 88888.00 2008-12-01 21:10:06.908 336 17481.84 43.05 53861.92 88888.00 2008-12-01 21:10:07.408 336 17481.85 43.02 53861.78 88888.00 2008-12-01 21:10:07.908 336 17481.78 43.00 53861.70 88888.00 2008-12-01 21:10:08.408 336 17481.68 42.97 53861.78 88888.00 2008-12-01 21:10:08.908 336 17481.71 43.02 53861.84 88888.00 2008-12-01 21:10:09.408 336 17481.71 43.07 53861.86 88888.00 2008-12-01 21:10:09.908 336 17481.76 43.03 53861.77 88888.00 2008-12-01 21:10:10.408 336 17481.65 43.00 53861.79 88888.00 2008-12-01 21:10:10.908 336 17481.65 43.06 53861.81 88888.00 2008-12-01 21:10:11.408 336 17481.73 43.08 53861.86 88888.00 2008-12-01 21:10:11.908 336 17481.72 43.02 53861.88 88888.00 2008-12-01 21:10:12.408 336 17481.72 43.05 53861.82 88888.00 2008-12-01 21:10:12.908 336 17481.74 43.01 53861.80 88888.00 2008-12-01 21:10:13.408 336 17481.80 43.02 53861.81 88888.00 2008-12-01 21:10:13.908 336 17481.83 42.97 53861.96 88888.00 2008-12-01 21:10:14.408 336 17481.83 43.01 53862.03 88888.00 2008-12-01 21:10:14.908 336 17481.75 43.01 53861.93 88888.00 2008-12-01 21:10:15.408 336 17481.75 43.01 53861.88 88888.00 2008-12-01 21:10:15.908 336 17481.75 42.98 53861.92 88888.00 2008-12-01 21:10:16.408 336 17481.75 42.95 53861.91 88888.00 2008-12-01 21:10:16.908 336 17481.78 42.90 53861.87 88888.00 2008-12-01 21:10:17.408 336 17481.79 42.93 53861.86 88888.00 2008-12-01 21:10:17.908 336 17481.79 43.01 53861.84 88888.00 2008-12-01 21:10:18.408 336 17481.85 43.03 53861.89 88888.00 2008-12-01 21:10:18.908 336 17481.89 43.05 53861.91 88888.00 2008-12-01 21:10:19.408 336 17481.91 43.03 53861.89 88888.00 2008-12-01 21:10:19.908 336 17481.85 43.00 53861.82 88888.00 2008-12-01 21:10:20.408 336 17481.84 42.97 53861.81 88888.00 2008-12-01 21:10:20.908 336 17481.86 43.01 53861.82 88888.00 2008-12-01 21:10:21.408 336 17481.90 42.96 53861.88 88888.00 2008-12-01 21:10:21.908 336 17481.84 42.98 53861.80 88888.00 2008-12-01 21:10:22.408 336 17481.84 42.97 53861.70 88888.00 2008-12-01 21:10:22.908 336 17481.81 42.95 53861.75 88888.00 2008-12-01 21:10:23.408 336 17481.75 42.95 53861.85 88888.00 2008-12-01 21:10:23.908 336 17481.83 42.96 53861.96 88888.00 2008-12-01 21:10:24.408 336 17481.78 42.96 53862.03 88888.00 2008-12-01 21:10:24.908 336 17481.83 42.98 53861.95 88888.00 2008-12-01 21:10:25.408 336 17481.85 43.01 53861.91 88888.00 2008-12-01 21:10:25.908 336 17481.90 42.94 53861.88 88888.00 2008-12-01 21:10:26.408 336 17481.96 42.91 53861.82 88888.00 2008-12-01 21:10:26.908 336 17482.00 42.85 53861.86 88888.00 2008-12-01 21:10:27.408 336 17482.02 42.94 53861.89 88888.00 2008-12-01 21:10:27.908 336 17481.99 43.00 53861.91 88888.00 2008-12-01 21:10:28.408 336 17482.00 42.95 53861.97 88888.00 2008-12-01 21:10:28.908 336 17482.06 42.85 53861.86 88888.00 2008-12-01 21:10:29.408 336 17482.07 42.88 53861.85 88888.00 2008-12-01 21:10:29.908 336 17482.11 42.86 53861.90 88888.00 2008-12-01 21:10:30.408 336 17482.03 42.85 53861.91 88888.00 2008-12-01 21:10:30.908 336 17482.05 42.85 53861.91 88888.00 2008-12-01 21:10:31.408 336 17482.04 42.86 53861.97 88888.00 2008-12-01 21:10:31.908 336 17481.98 42.87 53861.97 88888.00 2008-12-01 21:10:32.408 336 17481.99 42.91 53861.98 88888.00 2008-12-01 21:10:32.908 336 17481.95 42.87 53861.87 88888.00 2008-12-01 21:10:33.408 336 17481.91 42.91 53861.90 88888.00 2008-12-01 21:10:33.908 336 17481.85 42.90 53861.76 88888.00 2008-12-01 21:10:34.408 336 17481.90 42.88 53861.71 88888.00 2008-12-01 21:10:34.908 336 17481.84 42.86 53861.80 88888.00 2008-12-01 21:10:35.408 336 17481.81 42.82 53861.80 88888.00 2008-12-01 21:10:35.908 336 17481.75 42.81 53861.82 88888.00 2008-12-01 21:10:36.408 336 17481.82 42.78 53861.77 88888.00 2008-12-01 21:10:36.908 336 17481.91 42.75 53861.69 88888.00 2008-12-01 21:10:37.408 336 17482.03 42.76 53861.58 88888.00 2008-12-01 21:10:37.908 336 17481.95 42.82 53861.59 88888.00 2008-12-01 21:10:38.408 336 17482.11 42.79 53861.58 88888.00 2008-12-01 21:10:38.908 336 17482.17 42.81 53861.55 88888.00 2008-12-01 21:10:39.408 336 17482.12 42.74 53861.55 88888.00 2008-12-01 21:10:39.908 336 17482.09 42.72 53861.58 88888.00 2008-12-01 21:10:40.408 336 17482.04 42.74 53861.68 88888.00 2008-12-01 21:10:40.908 336 17482.07 42.69 53861.75 88888.00 2008-12-01 21:10:41.408 336 17482.04 42.69 53861.69 88888.00 2008-12-01 21:10:41.908 336 17482.19 42.65 53861.63 88888.00 2008-12-01 21:10:42.408 336 17482.19 42.61 53861.68 88888.00 2008-12-01 21:10:42.908 336 17482.14 42.65 53861.66 88888.00 2008-12-01 21:10:43.408 336 17482.10 42.63 53861.61 88888.00 2008-12-01 21:10:43.908 336 17482.05 42.64 53861.59 88888.00 2008-12-01 21:10:44.408 336 17482.09 42.76 53861.70 88888.00 2008-12-01 21:10:44.908 336 17482.03 42.82 53861.68 88888.00 2008-12-01 21:10:45.408 336 17481.96 42.79 53861.74 88888.00 2008-12-01 21:10:45.908 336 17482.00 42.76 53861.68 88888.00 2008-12-01 21:10:46.408 336 17481.99 42.76 53861.68 88888.00 2008-12-01 21:10:46.908 336 17482.01 42.74 53861.65 88888.00 2008-12-01 21:10:47.408 336 17482.00 42.84 53861.69 88888.00 2008-12-01 21:10:47.908 336 17481.96 42.78 53861.70 88888.00 2008-12-01 21:10:48.408 336 17482.01 42.78 53861.70 88888.00 2008-12-01 21:10:48.908 336 17481.98 42.81 53861.67 88888.00 2008-12-01 21:10:49.408 336 17481.95 42.83 53861.74 88888.00 2008-12-01 21:10:49.908 336 17482.00 42.82 53861.75 88888.00 2008-12-01 21:10:50.408 336 17482.09 42.79 53861.66 88888.00 2008-12-01 21:10:50.908 336 17482.12 42.82 53861.73 88888.00 2008-12-01 21:10:51.408 336 17482.04 42.75 53861.77 88888.00 2008-12-01 21:10:51.908 336 17481.95 42.76 53861.78 88888.00 2008-12-01 21:10:52.408 336 17482.03 42.75 53861.75 88888.00 2008-12-01 21:10:52.908 336 17482.04 42.81 53861.67 88888.00 2008-12-01 21:10:53.408 336 17482.06 42.79 53861.64 88888.00 2008-12-01 21:10:53.908 336 17482.12 42.74 53861.68 88888.00 2008-12-01 21:10:54.408 336 17482.05 42.81 53861.59 88888.00 2008-12-01 21:10:54.908 336 17482.10 42.88 53861.53 88888.00 2008-12-01 21:10:55.408 336 17482.11 42.84 53861.58 88888.00 2008-12-01 21:10:55.908 336 17482.14 42.81 53861.63 88888.00 2008-12-01 21:10:56.408 336 17482.15 42.76 53861.64 88888.00 2008-12-01 21:10:56.908 336 17482.11 42.75 53861.63 88888.00 2008-12-01 21:10:57.408 336 17482.22 42.76 53861.66 88888.00 2008-12-01 21:10:57.908 336 17482.15 42.82 53861.70 88888.00 2008-12-01 21:10:58.408 336 17482.17 42.77 53861.64 88888.00 2008-12-01 21:10:58.908 336 17482.16 42.76 53861.66 88888.00 2008-12-01 21:10:59.408 336 17482.16 42.79 53861.68 88888.00 2008-12-01 21:10:59.908 336 17482.19 42.78 53861.66 88888.00 2008-12-01 21:11:00.408 336 17482.20 42.77 53861.69 88888.00 2008-12-01 21:11:00.908 336 17482.19 42.74 53861.77 88888.00 2008-12-01 21:11:01.408 336 17482.20 42.74 53861.77 88888.00 2008-12-01 21:11:01.908 336 17482.16 42.72 53861.65 88888.00 2008-12-01 21:11:02.408 336 17482.19 42.75 53861.59 88888.00 2008-12-01 21:11:02.908 336 17482.16 42.78 53861.62 88888.00 2008-12-01 21:11:03.408 336 17482.19 42.75 53861.73 88888.00 2008-12-01 21:11:03.908 336 17482.24 42.66 53861.75 88888.00 2008-12-01 21:11:04.408 336 17482.25 42.62 53861.73 88888.00 2008-12-01 21:11:04.908 336 17482.29 42.66 53861.73 88888.00 2008-12-01 21:11:05.408 336 17482.35 42.76 53861.70 88888.00 2008-12-01 21:11:05.908 336 17482.39 42.83 53861.63 88888.00 2008-12-01 21:11:06.408 336 17482.42 42.79 53861.59 88888.00 2008-12-01 21:11:06.908 336 17482.46 42.86 53861.65 88888.00 2008-12-01 21:11:07.408 336 17482.37 42.85 53861.66 88888.00 2008-12-01 21:11:07.908 336 17482.37 42.86 53861.76 88888.00 2008-12-01 21:11:08.408 336 17482.35 42.79 53861.79 88888.00 2008-12-01 21:11:08.908 336 17482.41 42.77 53861.77 88888.00 2008-12-01 21:11:09.408 336 17482.32 42.78 53861.77 88888.00 2008-12-01 21:11:09.908 336 17482.36 42.73 53861.82 88888.00 2008-12-01 21:11:10.408 336 17482.36 42.72 53861.90 88888.00 2008-12-01 21:11:10.908 336 17482.27 42.78 53861.73 88888.00 2008-12-01 21:11:11.408 336 17482.34 42.87 53861.69 88888.00 2008-12-01 21:11:11.908 336 17482.47 42.88 53861.71 88888.00 2008-12-01 21:11:12.408 336 17482.47 42.87 53861.75 88888.00 2008-12-01 21:11:12.908 336 17482.40 42.78 53861.80 88888.00 2008-12-01 21:11:13.408 336 17482.40 42.68 53861.69 88888.00 2008-12-01 21:11:13.908 336 17482.46 42.73 53861.67 88888.00 2008-12-01 21:11:14.408 336 17482.53 42.84 53861.62 88888.00 2008-12-01 21:11:14.908 336 17482.53 42.84 53861.47 88888.00 2008-12-01 21:11:15.408 336 17482.44 42.79 53861.61 88888.00 2008-12-01 21:11:15.908 336 17482.41 42.71 53861.68 88888.00 2008-12-01 21:11:16.408 336 17482.46 42.77 53861.62 88888.00 2008-12-01 21:11:16.908 336 17482.50 42.85 53861.50 88888.00 2008-12-01 21:11:17.408 336 17482.44 42.84 53861.52 88888.00 2008-12-01 21:11:17.908 336 17482.37 42.79 53861.63 88888.00 2008-12-01 21:11:18.408 336 17482.41 42.78 53861.74 88888.00 2008-12-01 21:11:18.908 336 17482.47 42.75 53861.75 88888.00 2008-12-01 21:11:19.408 336 17482.50 42.66 53861.67 88888.00 2008-12-01 21:11:19.908 336 17482.53 42.62 53861.65 88888.00 2008-12-01 21:11:20.408 336 17482.56 42.68 53861.66 88888.00 2008-12-01 21:11:20.908 336 17482.54 42.69 53861.62 88888.00 2008-12-01 21:11:21.408 336 17482.52 42.72 53861.68 88888.00 2008-12-01 21:11:21.908 336 17482.55 42.73 53861.68 88888.00 2008-12-01 21:11:22.408 336 17482.63 42.76 53861.58 88888.00 2008-12-01 21:11:22.908 336 17482.60 42.73 53861.55 88888.00 2008-12-01 21:11:23.408 336 17482.55 42.72 53861.58 88888.00 2008-12-01 21:11:23.908 336 17482.61 42.75 53861.70 88888.00 2008-12-01 21:11:24.408 336 17482.55 42.71 53861.70 88888.00 2008-12-01 21:11:24.908 336 17482.47 42.68 53861.76 88888.00 2008-12-01 21:11:25.408 336 17482.53 42.72 53861.67 88888.00 2008-12-01 21:11:25.908 336 17482.62 42.67 53861.65 88888.00 2008-12-01 21:11:26.408 336 17482.61 42.67 53861.62 88888.00 2008-12-01 21:11:26.908 336 17482.57 42.69 53861.63 88888.00 2008-12-01 21:11:27.408 336 17482.47 42.71 53861.68 88888.00 2008-12-01 21:11:27.908 336 17482.51 42.67 53861.63 88888.00 2008-12-01 21:11:28.408 336 17482.52 42.63 53861.61 88888.00 2008-12-01 21:11:28.908 336 17482.55 42.68 53861.74 88888.00 2008-12-01 21:11:29.408 336 17482.65 42.73 53861.66 88888.00 2008-12-01 21:11:29.908 336 17482.63 42.71 53861.59 88888.00 2008-12-01 21:11:30.408 336 17482.63 42.75 53861.61 88888.00 2008-12-01 21:11:30.908 336 17482.56 42.75 53861.63 88888.00 2008-12-01 21:11:31.408 336 17482.54 42.71 53861.64 88888.00 2008-12-01 21:11:31.908 336 17482.63 42.69 53861.58 88888.00 2008-12-01 21:11:32.408 336 17482.66 42.65 53861.61 88888.00 2008-12-01 21:11:32.908 336 17482.68 42.65 53861.67 88888.00 2008-12-01 21:11:33.408 336 17482.67 42.63 53861.73 88888.00 2008-12-01 21:11:33.908 336 17482.70 42.67 53861.79 88888.00 2008-12-01 21:11:34.408 336 17482.64 42.69 53861.76 88888.00 2008-12-01 21:11:34.908 336 17482.60 42.65 53861.70 88888.00 2008-12-01 21:11:35.408 336 17482.55 42.66 53861.75 88888.00 2008-12-01 21:11:35.908 336 17482.62 42.66 53861.76 88888.00 2008-12-01 21:11:36.408 336 17482.64 42.65 53861.64 88888.00 2008-12-01 21:11:36.908 336 17482.72 42.67 53861.71 88888.00 2008-12-01 21:11:37.408 336 17482.74 42.67 53861.64 88888.00 2008-12-01 21:11:37.908 336 17482.71 42.65 53861.62 88888.00 2008-12-01 21:11:38.408 336 17482.64 42.68 53861.70 88888.00 2008-12-01 21:11:38.908 336 17482.68 42.65 53861.65 88888.00 2008-12-01 21:11:39.408 336 17482.75 42.67 53861.71 88888.00 2008-12-01 21:11:39.908 336 17482.70 42.62 53861.79 88888.00 2008-12-01 21:11:40.408 336 17482.67 42.67 53861.82 88888.00 2008-12-01 21:11:40.908 336 17482.70 42.67 53861.86 88888.00 2008-12-01 21:11:41.408 336 17482.70 42.62 53861.86 88888.00 2008-12-01 21:11:41.908 336 17482.73 42.57 53861.80 88888.00 2008-12-01 21:11:42.408 336 17482.64 42.61 53861.78 88888.00 2008-12-01 21:11:42.908 336 17482.67 42.64 53861.74 88888.00 2008-12-01 21:11:43.408 336 17482.77 42.74 53861.74 88888.00 2008-12-01 21:11:43.908 336 17482.76 42.75 53861.80 88888.00 2008-12-01 21:11:44.408 336 17482.71 42.76 53861.86 88888.00 2008-12-01 21:11:44.908 336 17482.68 42.68 53861.85 88888.00 2008-12-01 21:11:45.408 336 17482.61 42.64 53861.71 88888.00 2008-12-01 21:11:45.908 336 17482.63 42.62 53861.77 88888.00 2008-12-01 21:11:46.408 336 17482.65 42.58 53861.79 88888.00 2008-12-01 21:11:46.908 336 17482.67 42.49 53861.77 88888.00 2008-12-01 21:11:47.408 336 17482.81 42.49 53861.75 88888.00 2008-12-01 21:11:47.908 336 17482.83 42.52 53861.71 88888.00 2008-12-01 21:11:48.408 336 17482.72 42.52 53861.75 88888.00 2008-12-01 21:11:48.908 336 17482.65 42.51 53861.66 88888.00 2008-12-01 21:11:49.408 336 17482.75 42.56 53861.68 88888.00 2008-12-01 21:11:49.908 336 17482.75 42.57 53861.68 88888.00 2008-12-01 21:11:50.408 336 17482.80 42.67 53861.71 88888.00 2008-12-01 21:11:50.908 336 17482.77 42.67 53861.79 88888.00 2008-12-01 21:11:51.408 336 17482.74 42.59 53861.85 88888.00 2008-12-01 21:11:51.908 336 17482.74 42.61 53861.81 88888.00 2008-12-01 21:11:52.408 336 17482.75 42.63 53861.76 88888.00 2008-12-01 21:11:52.908 336 17482.75 42.56 53861.64 88888.00 2008-12-01 21:11:53.408 336 17482.78 42.62 53861.61 88888.00 2008-12-01 21:11:53.908 336 17482.76 42.61 53861.57 88888.00 2008-12-01 21:11:54.408 336 17482.71 42.58 53861.57 88888.00 2008-12-01 21:11:54.908 336 17482.73 42.54 53861.67 88888.00 2008-12-01 21:11:55.408 336 17482.71 42.55 53861.69 88888.00 2008-12-01 21:11:55.908 336 17482.74 42.58 53861.65 88888.00 2008-12-01 21:11:56.408 336 17482.70 42.56 53861.63 88888.00 2008-12-01 21:11:56.908 336 17482.67 42.62 53861.65 88888.00 2008-12-01 21:11:57.408 336 17482.70 42.63 53861.70 88888.00 2008-12-01 21:11:57.908 336 17482.78 42.65 53861.66 88888.00 2008-12-01 21:11:58.408 336 17482.80 42.75 53861.68 88888.00 2008-12-01 21:11:58.908 336 17482.85 42.73 53861.69 88888.00 2008-12-01 21:11:59.408 336 17482.82 42.68 53861.68 88888.00 2008-12-01 21:11:59.908 336 17482.81 42.75 53861.66 88888.00 2008-12-01 21:12:00.408 336 17482.81 42.69 53861.67 88888.00 2008-12-01 21:12:00.908 336 17482.83 42.64 53861.63 88888.00 2008-12-01 21:12:01.408 336 17482.75 42.62 53861.59 88888.00 2008-12-01 21:12:01.908 336 17482.73 42.61 53861.59 88888.00 2008-12-01 21:12:02.408 336 17482.80 42.63 53861.61 88888.00 2008-12-01 21:12:02.908 336 17482.67 42.68 53861.59 88888.00 2008-12-01 21:12:03.408 336 17482.62 42.64 53861.63 88888.00 2008-12-01 21:12:03.908 336 17482.55 42.68 53861.55 88888.00 2008-12-01 21:12:04.408 336 17482.58 42.62 53861.52 88888.00 2008-12-01 21:12:04.908 336 17482.61 42.58 53861.64 88888.00 2008-12-01 21:12:05.405 336 17482.74 42.61 53861.62 88888.00 2008-12-01 21:12:05.905 336 17482.76 42.61 53861.56 88888.00 2008-12-01 21:12:06.405 336 17482.72 42.59 53861.63 88888.00 2008-12-01 21:12:06.905 336 17482.74 42.62 53861.62 88888.00 2008-12-01 21:12:07.405 336 17482.71 42.61 53861.67 88888.00 2008-12-01 21:12:07.905 336 17482.71 42.58 53861.63 88888.00 2008-12-01 21:12:08.405 336 17482.78 42.55 53861.58 88888.00 2008-12-01 21:12:08.905 336 17482.74 42.53 53861.68 88888.00 2008-12-01 21:12:09.405 336 17482.78 42.53 53861.61 88888.00 2008-12-01 21:12:09.905 336 17482.91 42.47 53861.55 88888.00 2008-12-01 21:12:10.405 336 17482.94 42.48 53861.58 88888.00 2008-12-01 21:12:10.905 336 17482.87 42.45 53861.65 88888.00 2008-12-01 21:12:11.405 336 17482.83 42.48 53861.63 88888.00 2008-12-01 21:12:11.905 336 17482.83 42.44 53861.58 88888.00 2008-12-01 21:12:12.405 336 17482.88 42.46 53861.59 88888.00 2008-12-01 21:12:12.905 336 17482.75 42.47 53861.66 88888.00 2008-12-01 21:12:13.405 336 17482.82 42.51 53861.77 88888.00 2008-12-01 21:12:13.905 336 17482.78 42.52 53861.73 88888.00 2008-12-01 21:12:14.405 336 17482.75 42.44 53861.68 88888.00 2008-12-01 21:12:14.905 336 17482.74 42.43 53861.68 88888.00 2008-12-01 21:12:15.405 336 17482.78 42.42 53861.70 88888.00 2008-12-01 21:12:15.905 336 17482.85 42.44 53861.77 88888.00 2008-12-01 21:12:16.405 336 17482.91 42.48 53861.82 88888.00 2008-12-01 21:12:16.905 336 17482.96 42.38 53861.84 88888.00 2008-12-01 21:12:17.405 336 17483.00 42.36 53861.77 88888.00 2008-12-01 21:12:17.905 336 17482.93 42.37 53861.68 88888.00 2008-12-01 21:12:18.405 336 17482.96 42.37 53861.69 88888.00 2008-12-01 21:12:18.905 336 17482.98 42.37 53861.75 88888.00 2008-12-01 21:12:19.405 336 17482.96 42.34 53861.63 88888.00 2008-12-01 21:12:19.905 336 17482.90 42.42 53861.65 88888.00 2008-12-01 21:12:20.405 336 17482.95 42.42 53861.68 88888.00 2008-12-01 21:12:20.905 336 17482.97 42.41 53861.67 88888.00 2008-12-01 21:12:21.405 336 17483.05 42.43 53861.59 88888.00 2008-12-01 21:12:21.905 336 17482.97 42.55 53861.62 88888.00 2008-12-01 21:12:22.405 336 17482.92 42.56 53861.68 88888.00 2008-12-01 21:12:22.905 336 17482.95 42.48 53861.68 88888.00 2008-12-01 21:12:23.405 336 17482.90 42.52 53861.59 88888.00 2008-12-01 21:12:23.905 336 17482.93 42.51 53861.65 88888.00 2008-12-01 21:12:24.405 336 17482.90 42.46 53861.55 88888.00 2008-12-01 21:12:24.905 336 17482.88 42.49 53861.59 88888.00 2008-12-01 21:12:25.405 336 17482.93 42.41 53861.61 88888.00 2008-12-01 21:12:25.905 336 17482.84 42.36 53861.58 88888.00 2008-12-01 21:12:26.405 336 17482.87 42.38 53861.67 88888.00 2008-12-01 21:12:26.905 336 17482.96 42.34 53861.74 88888.00 2008-12-01 21:12:27.405 336 17482.94 42.37 53861.69 88888.00 2008-12-01 21:12:27.905 336 17482.91 42.43 53861.67 88888.00 2008-12-01 21:12:28.405 336 17482.83 42.46 53861.76 88888.00 2008-12-01 21:12:28.905 336 17482.87 42.43 53861.76 88888.00 2008-12-01 21:12:29.405 336 17482.95 42.43 53861.65 88888.00 2008-12-01 21:12:29.905 336 17482.95 42.44 53861.70 88888.00 2008-12-01 21:12:30.405 336 17482.97 42.39 53861.67 88888.00 2008-12-01 21:12:30.905 336 17482.90 42.47 53861.68 88888.00 2008-12-01 21:12:31.405 336 17482.91 42.48 53861.71 88888.00 2008-12-01 21:12:31.905 336 17482.92 42.45 53861.69 88888.00 2008-12-01 21:12:32.405 336 17482.98 42.48 53861.59 88888.00 2008-12-01 21:12:32.905 336 17482.96 42.45 53861.57 88888.00 2008-12-01 21:12:33.405 336 17483.00 42.41 53861.62 88888.00 2008-12-01 21:12:33.905 336 17483.01 42.42 53861.59 88888.00 2008-12-01 21:12:34.405 336 17483.03 42.43 53861.62 88888.00 2008-12-01 21:12:34.905 336 17483.12 42.43 53861.69 88888.00 2008-12-01 21:12:35.405 336 17483.13 42.37 53861.68 88888.00 2008-12-01 21:12:35.905 336 17483.06 42.36 53861.69 88888.00 2008-12-01 21:12:36.405 336 17483.07 42.43 53861.75 88888.00 2008-12-01 21:12:36.905 336 17483.09 42.47 53861.71 88888.00 2008-12-01 21:12:37.405 336 17483.12 42.45 53861.73 88888.00 2008-12-01 21:12:37.905 336 17483.08 42.47 53861.77 88888.00 2008-12-01 21:12:38.405 336 17483.06 42.49 53861.76 88888.00 2008-12-01 21:12:38.905 336 17483.14 42.55 53861.75 88888.00 2008-12-01 21:12:39.405 336 17483.16 42.58 53861.76 88888.00 2008-12-01 21:12:39.905 336 17483.14 42.52 53861.71 88888.00 2008-12-01 21:12:40.405 336 17483.11 42.44 53861.66 88888.00 2008-12-01 21:12:40.905 336 17483.01 42.49 53861.64 88888.00 2008-12-01 21:12:41.405 336 17483.06 42.47 53861.77 88888.00 2008-12-01 21:12:41.905 336 17483.05 42.48 53861.81 88888.00 2008-12-01 21:12:42.405 336 17483.03 42.44 53861.74 88888.00 2008-12-01 21:12:42.905 336 17483.00 42.42 53861.74 88888.00 2008-12-01 21:12:43.405 336 17482.97 42.43 53861.68 88888.00 2008-12-01 21:12:43.905 336 17482.94 42.43 53861.62 88888.00 2008-12-01 21:12:44.405 336 17483.00 42.42 53861.63 88888.00 2008-12-01 21:12:44.905 336 17483.06 42.44 53861.55 88888.00 2008-12-01 21:12:45.405 336 17483.09 42.38 53861.52 88888.00 2008-12-01 21:12:45.905 336 17483.01 42.44 53861.57 88888.00 2008-12-01 21:12:46.405 336 17482.95 42.39 53861.61 88888.00 2008-12-01 21:12:46.905 336 17483.03 42.34 53861.69 88888.00 2008-12-01 21:12:47.405 336 17483.11 42.32 53861.71 88888.00 2008-12-01 21:12:47.905 336 17483.07 42.32 53861.71 88888.00 2008-12-01 21:12:48.405 336 17483.06 42.26 53861.68 88888.00 2008-12-01 21:12:48.905 336 17483.02 42.28 53861.71 88888.00 2008-12-01 21:12:49.405 336 17483.08 42.29 53861.74 88888.00 2008-12-01 21:12:49.905 336 17483.06 42.32 53861.68 88888.00 2008-12-01 21:12:50.405 336 17483.11 42.33 53861.73 88888.00 2008-12-01 21:12:50.905 336 17483.11 42.34 53861.80 88888.00 2008-12-01 21:12:51.405 336 17483.08 42.38 53861.80 88888.00 2008-12-01 21:12:51.905 336 17483.07 42.34 53861.79 88888.00 2008-12-01 21:12:52.405 336 17483.04 42.29 53861.73 88888.00 2008-12-01 21:12:52.905 336 17483.05 42.32 53861.69 88888.00 2008-12-01 21:12:53.405 336 17483.13 42.30 53861.68 88888.00 2008-12-01 21:12:53.905 336 17483.23 42.35 53861.64 88888.00 2008-12-01 21:12:54.405 336 17483.19 42.33 53861.75 88888.00 2008-12-01 21:12:54.905 336 17483.14 42.27 53861.82 88888.00 2008-12-01 21:12:55.405 336 17483.12 42.25 53861.79 88888.00 2008-12-01 21:12:55.905 336 17483.06 42.20 53861.76 88888.00 2008-12-01 21:12:56.405 336 17483.08 42.19 53861.84 88888.00 2008-12-01 21:12:56.905 336 17483.16 42.25 53861.75 88888.00 2008-12-01 21:12:57.405 336 17483.24 42.37 53861.70 88888.00 2008-12-01 21:12:57.905 336 17483.16 42.39 53861.71 88888.00 2008-12-01 21:12:58.405 336 17483.11 42.30 53861.67 88888.00 2008-12-01 21:12:58.905 336 17483.16 42.32 53861.75 88888.00 2008-12-01 21:12:59.405 336 17483.21 42.32 53861.63 88888.00 2008-12-01 21:12:59.905 336 17483.23 42.35 53861.57 88888.00 2008-12-01 21:13:00.405 336 17483.25 42.35 53861.69 88888.00 2008-12-01 21:13:00.905 336 17483.23 42.32 53861.66 88888.00 2008-12-01 21:13:01.405 336 17483.25 42.28 53861.62 88888.00 2008-12-01 21:13:01.905 336 17483.25 42.27 53861.56 88888.00 2008-12-01 21:13:02.405 336 17483.21 42.24 53861.66 88888.00 2008-12-01 21:13:02.905 336 17483.31 42.27 53861.58 88888.00 2008-12-01 21:13:03.405 336 17483.31 42.29 53861.50 88888.00 2008-12-01 21:13:03.905 336 17483.29 42.30 53861.59 88888.00 2008-12-01 21:13:04.405 336 17483.38 42.32 53861.53 88888.00 2008-12-01 21:13:04.905 336 17483.28 42.24 53861.55 88888.00 2008-12-01 21:13:05.405 336 17483.21 42.25 53861.63 88888.00 2008-12-01 21:13:05.905 336 17483.33 42.23 53861.67 88888.00 2008-12-01 21:13:06.405 336 17483.35 42.25 53861.59 88888.00 2008-12-01 21:13:06.905 336 17483.19 42.26 53861.54 88888.00 2008-12-01 21:13:07.405 336 17483.15 42.29 53861.62 88888.00 2008-12-01 21:13:07.905 336 17483.12 42.29 53861.71 88888.00 2008-12-01 21:13:08.405 336 17483.16 42.30 53861.77 88888.00 2008-12-01 21:13:08.905 336 17483.08 42.26 53861.66 88888.00 2008-12-01 21:13:09.405 336 17483.15 42.22 53861.50 88888.00 2008-12-01 21:13:09.905 336 17483.19 42.18 53861.50 88888.00 2008-12-01 21:13:10.405 336 17483.19 42.24 53861.47 88888.00 2008-12-01 21:13:10.905 336 17483.24 42.26 53861.64 88888.00 2008-12-01 21:13:11.405 336 17483.17 42.26 53861.71 88888.00 2008-12-01 21:13:11.905 336 17483.18 42.24 53861.66 88888.00 2008-12-01 21:13:12.405 336 17483.24 42.26 53861.71 88888.00 2008-12-01 21:13:12.905 336 17483.23 42.29 53861.74 88888.00 2008-12-01 21:13:13.405 336 17483.16 42.23 53861.66 88888.00 2008-12-01 21:13:13.905 336 17483.19 42.18 53861.64 88888.00 2008-12-01 21:13:14.405 336 17483.17 42.20 53861.66 88888.00 2008-12-01 21:13:14.905 336 17483.19 42.25 53861.66 88888.00 2008-12-01 21:13:15.405 336 17483.13 42.25 53861.73 88888.00 2008-12-01 21:13:15.905 336 17483.16 42.25 53861.62 88888.00 2008-12-01 21:13:16.405 336 17483.22 42.25 53861.62 88888.00 2008-12-01 21:13:16.905 336 17483.13 42.23 53861.64 88888.00 2008-12-01 21:13:17.405 336 17483.14 42.18 53861.59 88888.00 2008-12-01 21:13:17.905 336 17483.15 42.23 53861.61 88888.00 2008-12-01 21:13:18.405 336 17483.24 42.29 53861.62 88888.00 2008-12-01 21:13:18.905 336 17483.28 42.25 53861.63 88888.00 2008-12-01 21:13:19.405 336 17483.24 42.22 53861.58 88888.00 2008-12-01 21:13:19.905 336 17483.25 42.20 53861.54 88888.00 2008-12-01 21:13:20.405 336 17483.36 42.20 53861.67 88888.00 2008-12-01 21:13:20.905 336 17483.34 42.24 53861.61 88888.00 2008-12-01 21:13:21.405 336 17483.29 42.25 53861.57 88888.00 2008-12-01 21:13:21.905 336 17483.38 42.25 53861.67 88888.00 2008-12-01 21:13:22.405 336 17483.37 42.29 53861.68 88888.00 2008-12-01 21:13:22.905 336 17483.37 42.30 53861.68 88888.00 2008-12-01 21:13:23.405 336 17483.35 42.29 53861.68 88888.00 2008-12-01 21:13:23.905 336 17483.32 42.25 53861.65 88888.00 2008-12-01 21:13:24.405 336 17483.33 42.22 53861.59 88888.00 2008-12-01 21:13:24.905 336 17483.36 42.25 53861.64 88888.00 2008-12-01 21:13:25.405 336 17483.27 42.20 53861.68 88888.00 2008-12-01 21:13:25.905 336 17483.26 42.22 53861.73 88888.00 2008-12-01 21:13:26.405 336 17483.27 42.27 53861.73 88888.00 2008-12-01 21:13:26.905 336 17483.29 42.27 53861.80 88888.00 2008-12-01 21:13:27.405 336 17483.33 42.27 53861.84 88888.00 2008-12-01 21:13:27.905 336 17483.34 42.30 53861.79 88888.00 2008-12-01 21:13:28.405 336 17483.32 42.33 53861.77 88888.00 2008-12-01 21:13:28.905 336 17483.26 42.27 53861.73 88888.00 2008-12-01 21:13:29.405 336 17483.31 42.27 53861.58 88888.00 2008-12-01 21:13:29.905 336 17483.31 42.29 53861.62 88888.00 2008-12-01 21:13:30.405 336 17483.31 42.34 53861.69 88888.00 2008-12-01 21:13:30.905 336 17483.33 42.34 53861.71 88888.00 2008-12-01 21:13:31.405 336 17483.39 42.30 53861.68 88888.00 2008-12-01 21:13:31.905 336 17483.38 42.26 53861.64 88888.00 2008-12-01 21:13:32.405 336 17483.35 42.26 53861.62 88888.00 2008-12-01 21:13:32.905 336 17483.37 42.23 53861.71 88888.00 2008-12-01 21:13:33.405 336 17483.41 42.26 53861.82 88888.00 2008-12-01 21:13:33.905 336 17483.42 42.27 53861.80 88888.00 2008-12-01 21:13:34.405 336 17483.31 42.26 53861.78 88888.00 2008-12-01 21:13:34.905 336 17483.23 42.27 53861.85 88888.00 2008-12-01 21:13:35.405 336 17483.19 42.33 53861.88 88888.00 2008-12-01 21:13:35.905 336 17483.26 42.28 53861.79 88888.00 2008-12-01 21:13:36.405 336 17483.35 42.18 53861.82 88888.00 2008-12-01 21:13:36.905 336 17483.38 42.25 53861.71 88888.00 2008-12-01 21:13:37.405 336 17483.38 42.26 53861.73 88888.00 2008-12-01 21:13:37.905 336 17483.36 42.27 53861.75 88888.00 2008-12-01 21:13:38.405 336 17483.39 42.32 53861.69 88888.00 2008-12-01 21:13:38.905 336 17483.29 42.34 53861.67 88888.00 2008-12-01 21:13:39.405 336 17483.36 42.27 53861.71 88888.00 2008-12-01 21:13:39.905 336 17483.38 42.30 53861.69 88888.00 2008-12-01 21:13:40.405 336 17483.34 42.34 53861.68 88888.00 2008-12-01 21:13:40.905 336 17483.22 42.30 53861.64 88888.00 2008-12-01 21:13:41.405 336 17483.26 42.29 53861.77 88888.00 2008-12-01 21:13:41.905 336 17483.26 42.33 53861.78 88888.00 2008-12-01 21:13:42.405 336 17483.19 42.24 53861.74 88888.00 2008-12-01 21:13:42.905 336 17483.17 42.19 53861.66 88888.00 2008-12-01 21:13:43.405 336 17483.15 42.19 53861.71 88888.00 2008-12-01 21:13:43.905 336 17483.16 42.13 53861.69 88888.00 2008-12-01 21:13:44.405 336 17483.23 42.16 53861.65 88888.00 2008-12-01 21:13:44.905 336 17483.16 42.18 53861.65 88888.00 2008-12-01 21:13:45.405 336 17483.16 42.25 53861.65 88888.00 2008-12-01 21:13:45.905 336 17483.22 42.27 53861.69 88888.00 2008-12-01 21:13:46.405 336 17483.19 42.25 53861.81 88888.00 2008-12-01 21:13:46.905 336 17483.22 42.26 53861.79 88888.00 2008-12-01 21:13:47.405 336 17483.15 42.26 53861.67 88888.00 2008-12-01 21:13:47.905 336 17483.11 42.25 53861.69 88888.00 2008-12-01 21:13:48.405 336 17483.13 42.27 53861.58 88888.00 2008-12-01 21:13:48.905 336 17483.13 42.34 53861.66 88888.00 2008-12-01 21:13:49.405 336 17483.13 42.39 53861.70 88888.00 2008-12-01 21:13:49.905 336 17483.21 42.35 53861.75 88888.00 2008-12-01 21:13:50.405 336 17483.23 42.37 53861.69 88888.00 2008-12-01 21:13:50.905 336 17483.26 42.36 53861.75 88888.00 2008-12-01 21:13:51.405 336 17483.23 42.29 53861.73 88888.00 2008-12-01 21:13:51.905 336 17483.23 42.34 53861.66 88888.00 2008-12-01 21:13:52.405 336 17483.26 42.33 53861.54 88888.00 2008-12-01 21:13:52.905 336 17483.31 42.33 53861.57 88888.00 2008-12-01 21:13:53.405 336 17483.33 42.32 53861.67 88888.00 2008-12-01 21:13:53.905 336 17483.19 42.28 53861.76 88888.00 2008-12-01 21:13:54.405 336 17483.21 42.28 53861.79 88888.00 2008-12-01 21:13:54.905 336 17483.21 42.28 53861.73 88888.00 2008-12-01 21:13:55.405 336 17483.12 42.25 53861.68 88888.00 2008-12-01 21:13:55.905 336 17483.11 42.20 53861.70 88888.00 2008-12-01 21:13:56.405 336 17483.12 42.26 53861.71 88888.00 2008-12-01 21:13:56.905 336 17483.17 42.25 53861.76 88888.00 2008-12-01 21:13:57.405 336 17483.18 42.24 53861.77 88888.00 2008-12-01 21:13:57.905 336 17483.22 42.20 53861.85 88888.00 2008-12-01 21:13:58.405 336 17483.19 42.24 53861.80 88888.00 2008-12-01 21:13:58.905 336 17483.21 42.29 53861.79 88888.00 2008-12-01 21:13:59.405 336 17483.19 42.32 53861.78 88888.00 2008-12-01 21:13:59.905 336 17483.23 42.30 53861.84 88888.00 2008-12-01 21:14:00.405 336 17483.24 42.28 53861.86 88888.00 2008-12-01 21:14:00.905 336 17483.24 42.24 53861.84 88888.00 2008-12-01 21:14:01.405 336 17483.16 42.24 53861.80 88888.00 2008-12-01 21:14:01.905 336 17483.11 42.34 53861.90 88888.00 2008-12-01 21:14:02.405 336 17483.18 42.34 53861.86 88888.00 2008-12-01 21:14:02.905 336 17483.18 42.32 53861.70 88888.00 2008-12-01 21:14:03.405 336 17483.24 42.32 53861.75 88888.00 2008-12-01 21:14:03.905 336 17483.29 42.26 53861.73 88888.00 2008-12-01 21:14:04.405 336 17483.21 42.27 53861.67 88888.00 2008-12-01 21:14:04.905 336 17483.21 42.25 53861.70 88888.00 2008-12-01 21:14:05.405 336 17483.24 42.24 53861.65 88888.00 2008-12-01 21:14:05.905 336 17483.19 42.23 53861.69 88888.00 2008-12-01 21:14:06.405 336 17483.22 42.23 53861.67 88888.00 2008-12-01 21:14:06.905 336 17483.24 42.25 53861.55 88888.00 2008-12-01 21:14:07.405 336 17483.14 42.24 53861.53 88888.00 2008-12-01 21:14:07.905 336 17483.14 42.22 53861.62 88888.00 2008-12-01 21:14:08.405 336 17483.23 42.20 53861.58 88888.00 2008-12-01 21:14:08.905 336 17483.23 42.27 53861.68 88888.00 2008-12-01 21:14:09.405 336 17483.23 42.27 53861.68 88888.00 2008-12-01 21:14:09.905 336 17483.24 42.29 53861.74 88888.00 2008-12-01 21:14:10.405 336 17483.24 42.33 53861.76 88888.00 2008-12-01 21:14:10.905 336 17483.28 42.29 53861.76 88888.00 2008-12-01 21:14:11.405 336 17483.34 42.34 53861.74 88888.00 2008-12-01 21:14:11.905 336 17483.34 42.35 53861.73 88888.00 2008-12-01 21:14:12.405 336 17483.28 42.37 53861.78 88888.00 2008-12-01 21:14:12.905 336 17483.25 42.29 53861.76 88888.00 2008-12-01 21:14:13.405 336 17483.33 42.32 53861.62 88888.00 2008-12-01 21:14:13.905 336 17483.23 42.36 53861.68 88888.00 2008-12-01 21:14:14.405 336 17483.22 42.30 53861.69 88888.00 2008-12-01 21:14:14.905 336 17483.29 42.27 53861.73 88888.00 2008-12-01 21:14:15.405 336 17483.36 42.35 53861.76 88888.00 2008-12-01 21:14:15.905 336 17483.29 42.38 53861.84 88888.00 2008-12-01 21:14:16.405 336 17483.32 42.35 53861.77 88888.00 2008-12-01 21:14:16.905 336 17483.26 42.35 53861.78 88888.00 2008-12-01 21:14:17.405 336 17483.24 42.38 53861.74 88888.00 2008-12-01 21:14:17.905 336 17483.25 42.39 53861.71 88888.00 2008-12-01 21:14:18.405 336 17483.31 42.42 53861.73 88888.00 2008-12-01 21:14:18.905 336 17483.31 42.45 53861.73 88888.00 2008-12-01 21:14:19.405 336 17483.26 42.42 53861.68 88888.00 2008-12-01 21:14:19.905 336 17483.19 42.36 53861.73 88888.00 2008-12-01 21:14:20.405 336 17483.18 42.34 53861.69 88888.00 2008-12-01 21:14:20.905 336 17483.22 42.36 53861.68 88888.00 2008-12-01 21:14:21.405 336 17483.19 42.39 53861.67 88888.00 2008-12-01 21:14:21.905 336 17483.27 42.34 53861.68 88888.00 2008-12-01 21:14:22.405 336 17483.23 42.35 53861.65 88888.00 2008-12-01 21:14:22.905 336 17483.14 42.34 53861.69 88888.00 2008-12-01 21:14:23.405 336 17483.12 42.35 53861.82 88888.00 2008-12-01 21:14:23.905 336 17483.09 42.29 53861.79 88888.00 2008-12-01 21:14:24.405 336 17483.08 42.23 53861.78 88888.00 2008-12-01 21:14:24.905 336 17483.18 42.23 53861.74 88888.00 2008-12-01 21:14:25.405 336 17483.08 42.34 53861.75 88888.00 2008-12-01 21:14:25.905 336 17483.08 42.39 53861.69 88888.00 2008-12-01 21:14:26.405 336 17483.12 42.38 53861.68 88888.00 2008-12-01 21:14:26.905 336 17483.14 42.39 53861.64 88888.00 2008-12-01 21:14:27.405 336 17483.11 42.32 53861.63 88888.00 2008-12-01 21:14:27.905 336 17483.02 42.27 53861.76 88888.00 2008-12-01 21:14:28.405 336 17483.01 42.32 53861.81 88888.00 2008-12-01 21:14:28.905 336 17483.08 42.37 53861.86 88888.00 2008-12-01 21:14:29.405 336 17483.03 42.37 53861.85 88888.00 2008-12-01 21:14:29.905 336 17483.01 42.30 53861.80 88888.00 2008-12-01 21:14:30.405 336 17483.01 42.32 53861.76 88888.00 2008-12-01 21:14:30.905 336 17482.95 42.38 53861.75 88888.00 2008-12-01 21:14:31.405 336 17482.87 42.35 53861.70 88888.00 2008-12-01 21:14:31.905 336 17482.93 42.38 53861.74 88888.00 2008-12-01 21:14:32.405 336 17483.00 42.36 53861.77 88888.00 2008-12-01 21:14:32.905 336 17483.07 42.38 53861.74 88888.00 2008-12-01 21:14:33.405 336 17483.12 42.38 53861.73 88888.00 2008-12-01 21:14:33.905 336 17483.09 42.38 53861.77 88888.00 2008-12-01 21:14:34.405 336 17483.03 42.39 53861.76 88888.00 2008-12-01 21:14:34.905 336 17482.98 42.41 53861.78 88888.00 2008-12-01 21:14:35.405 336 17482.91 42.38 53861.78 88888.00 2008-12-01 21:14:35.905 336 17482.92 42.43 53861.74 88888.00 2008-12-01 21:14:36.405 336 17483.00 42.45 53861.67 88888.00 2008-12-01 21:14:36.905 336 17482.94 42.44 53861.74 88888.00 2008-12-01 21:14:37.405 336 17482.86 42.33 53861.75 88888.00 2008-12-01 21:14:37.905 336 17482.93 42.30 53861.77 88888.00 2008-12-01 21:14:38.405 336 17482.94 42.30 53861.84 88888.00 2008-12-01 21:14:38.905 336 17482.93 42.32 53861.77 88888.00 2008-12-01 21:14:39.405 336 17482.87 42.34 53861.76 88888.00 2008-12-01 21:14:39.905 336 17482.93 42.33 53861.70 88888.00 2008-12-01 21:14:40.405 336 17482.95 42.32 53861.67 88888.00 2008-12-01 21:14:40.905 336 17482.90 42.36 53861.75 88888.00 2008-12-01 21:14:41.405 336 17482.92 42.34 53861.74 88888.00 2008-12-01 21:14:41.905 336 17483.00 42.33 53861.68 88888.00 2008-12-01 21:14:42.405 336 17482.98 42.35 53861.63 88888.00 2008-12-01 21:14:42.905 336 17482.91 42.38 53861.65 88888.00 2008-12-01 21:14:43.405 336 17482.91 42.36 53861.74 88888.00 2008-12-01 21:14:43.905 336 17482.95 42.35 53861.75 88888.00 2008-12-01 21:14:44.405 336 17482.95 42.34 53861.67 88888.00 2008-12-01 21:14:44.905 336 17482.93 42.36 53861.65 88888.00 2008-12-01 21:14:45.405 336 17482.90 42.35 53861.68 88888.00 2008-12-01 21:14:45.905 336 17482.92 42.30 53861.68 88888.00 2008-12-01 21:14:46.405 336 17482.93 42.35 53861.66 88888.00 2008-12-01 21:14:46.905 336 17482.97 42.42 53861.59 88888.00 2008-12-01 21:14:47.405 336 17483.04 42.43 53861.65 88888.00 2008-12-01 21:14:47.905 336 17482.95 42.44 53861.64 88888.00 2008-12-01 21:14:48.405 336 17482.93 42.42 53861.55 88888.00 2008-12-01 21:14:48.905 336 17482.95 42.43 53861.59 88888.00 2008-12-01 21:14:49.405 336 17482.88 42.43 53861.62 88888.00 2008-12-01 21:14:49.905 336 17483.02 42.45 53861.64 88888.00 2008-12-01 21:14:50.405 336 17483.06 42.45 53861.63 88888.00 2008-12-01 21:14:50.905 336 17483.02 42.37 53861.61 88888.00 2008-12-01 21:14:51.405 336 17483.00 42.38 53861.55 88888.00 2008-12-01 21:14:51.905 336 17483.01 42.38 53861.54 88888.00 2008-12-01 21:14:52.405 336 17483.03 42.37 53861.53 88888.00 2008-12-01 21:14:52.905 336 17482.98 42.39 53861.61 88888.00 2008-12-01 21:14:53.405 336 17482.91 42.46 53861.70 88888.00 2008-12-01 21:14:53.905 336 17482.87 42.43 53861.68 88888.00 2008-12-01 21:14:54.405 336 17482.91 42.43 53861.74 88888.00 2008-12-01 21:14:54.905 336 17483.01 42.42 53861.71 88888.00 2008-12-01 21:14:55.405 336 17482.91 42.38 53861.66 88888.00 2008-12-01 21:14:55.905 336 17482.85 42.41 53861.63 88888.00 2008-12-01 21:14:56.405 336 17482.83 42.39 53861.65 88888.00 2008-12-01 21:14:56.905 336 17482.73 42.45 53861.70 88888.00 2008-12-01 21:14:57.405 336 17482.73 42.44 53861.71 88888.00 2008-12-01 21:14:57.905 336 17482.73 42.49 53861.75 88888.00 2008-12-01 21:14:58.405 336 17482.82 42.52 53861.69 88888.00 2008-12-01 21:14:58.905 336 17482.95 42.45 53861.67 88888.00 2008-12-01 21:14:59.405 336 17482.98 42.38 53861.70 88888.00 2008-12-01 21:14:59.905 336 17483.05 42.35 53861.71 88888.00 2008-12-01 21:15:00.405 336 17483.06 42.25 53861.78 88888.00 2008-12-01 21:15:00.905 336 17482.97 42.27 53861.75 88888.00 2008-12-01 21:15:01.405 336 17482.96 42.32 53861.74 88888.00 2008-12-01 21:15:01.905 336 17482.98 42.30 53861.70 88888.00 2008-12-01 21:15:02.405 336 17482.97 42.36 53861.77 88888.00 2008-12-01 21:15:02.905 336 17483.08 42.37 53861.79 88888.00 2008-12-01 21:15:03.405 336 17483.04 42.36 53861.77 88888.00 2008-12-01 21:15:03.905 336 17483.00 42.43 53861.80 88888.00 2008-12-01 21:15:04.405 336 17482.92 42.45 53861.82 88888.00 2008-12-01 21:15:04.905 336 17483.01 42.48 53861.71 88888.00 2008-12-01 21:15:05.405 336 17483.03 42.43 53861.69 88888.00 2008-12-01 21:15:05.905 336 17483.00 42.41 53861.68 88888.00 2008-12-01 21:15:06.405 336 17483.02 42.44 53861.71 88888.00 2008-12-01 21:15:06.905 336 17483.00 42.49 53861.78 88888.00 2008-12-01 21:15:07.405 336 17483.02 42.46 53861.82 88888.00 2008-12-01 21:15:07.905 336 17482.95 42.47 53861.77 88888.00 2008-12-01 21:15:08.405 336 17482.90 42.47 53861.77 88888.00 2008-12-01 21:15:08.905 336 17482.84 42.45 53861.75 88888.00 2008-12-01 21:15:09.405 336 17482.87 42.35 53861.78 88888.00 2008-12-01 21:15:09.905 336 17482.88 42.38 53861.68 88888.00 2008-12-01 21:15:10.405 336 17482.91 42.44 53861.63 88888.00 2008-12-01 21:15:10.905 336 17482.91 42.44 53861.68 88888.00 2008-12-01 21:15:11.405 336 17482.92 42.41 53861.65 88888.00 2008-12-01 21:15:11.905 336 17482.83 42.36 53861.65 88888.00 2008-12-01 21:15:12.405 336 17482.88 42.39 53861.58 88888.00 2008-12-01 21:15:12.905 336 17482.93 42.47 53861.65 88888.00 2008-12-01 21:15:13.405 336 17482.92 42.47 53861.70 88888.00 2008-12-01 21:15:13.905 336 17483.01 42.43 53861.73 88888.00 2008-12-01 21:15:14.405 336 17483.05 42.34 53861.73 88888.00 2008-12-01 21:15:14.905 336 17483.05 42.42 53861.62 88888.00 2008-12-01 21:15:15.405 336 17483.01 42.41 53861.64 88888.00 2008-12-01 21:15:15.905 336 17483.08 42.41 53861.73 88888.00 2008-12-01 21:15:16.405 336 17483.02 42.39 53861.71 88888.00 2008-12-01 21:15:16.905 336 17482.97 42.43 53861.65 88888.00 2008-12-01 21:15:17.405 336 17482.95 42.35 53861.59 88888.00 2008-12-01 21:15:17.905 336 17483.04 42.34 53861.57 88888.00 2008-12-01 21:15:18.405 336 17483.00 42.37 53861.56 88888.00 2008-12-01 21:15:18.905 336 17483.03 42.43 53861.62 88888.00 2008-12-01 21:15:19.405 336 17483.05 42.49 53861.56 88888.00 2008-12-01 21:15:19.905 336 17483.02 42.51 53861.51 88888.00 2008-12-01 21:15:20.405 336 17483.04 42.47 53861.52 88888.00 2008-12-01 21:15:20.905 336 17483.07 42.46 53861.67 88888.00 2008-12-01 21:15:21.405 336 17483.01 42.46 53861.70 88888.00 2008-12-01 21:15:21.905 336 17483.01 42.48 53861.61 88888.00 2008-12-01 21:15:22.405 336 17483.03 42.52 53861.66 88888.00 2008-12-01 21:15:22.905 336 17483.07 42.55 53861.69 88888.00 2008-12-01 21:15:23.405 336 17483.08 42.49 53861.69 88888.00 2008-12-01 21:15:23.905 336 17483.15 42.49 53861.67 88888.00 2008-12-01 21:15:24.405 336 17483.13 42.48 53861.57 88888.00 2008-12-01 21:15:24.905 336 17483.07 42.49 53861.59 88888.00 2008-12-01 21:15:25.405 336 17483.09 42.46 53861.64 88888.00 2008-12-01 21:15:25.905 336 17483.11 42.49 53861.59 88888.00 2008-12-01 21:15:26.405 336 17483.09 42.52 53861.69 88888.00 2008-12-01 21:15:26.905 336 17483.07 42.52 53861.67 88888.00 2008-12-01 21:15:27.405 336 17483.07 42.52 53861.65 88888.00 2008-12-01 21:15:27.905 336 17483.07 42.53 53861.61 88888.00 2008-12-01 21:15:28.405 336 17483.14 42.48 53861.51 88888.00 2008-12-01 21:15:28.905 336 17483.17 42.41 53861.56 88888.00 2008-12-01 21:15:29.405 336 17483.18 42.43 53861.56 88888.00 2008-12-01 21:15:29.905 336 17483.12 42.45 53861.54 88888.00 2008-12-01 21:15:30.405 336 17483.08 42.38 53861.59 88888.00 2008-12-01 21:15:30.905 336 17483.13 42.38 53861.55 88888.00 2008-12-01 21:15:31.405 336 17483.12 42.46 53861.51 88888.00 2008-12-01 21:15:31.905 336 17483.02 42.52 53861.47 88888.00 2008-12-01 21:15:32.405 336 17483.03 42.53 53861.54 88888.00 2008-12-01 21:15:32.905 336 17483.13 42.52 53861.59 88888.00 2008-12-01 21:15:33.405 336 17483.24 42.46 53861.57 88888.00 2008-12-01 21:15:33.905 336 17483.25 42.48 53861.54 88888.00 2008-12-01 21:15:34.405 336 17483.09 42.51 53861.40 88888.00 2008-12-01 21:15:34.905 336 17483.06 42.44 53861.41 88888.00 2008-12-01 21:15:35.405 336 17483.16 42.43 53861.55 88888.00 2008-12-01 21:15:35.905 336 17483.27 42.52 53861.65 88888.00 2008-12-01 21:15:36.405 336 17483.29 42.52 53861.61 88888.00 2008-12-01 21:15:36.905 336 17483.22 42.52 53861.59 88888.00 2008-12-01 21:15:37.405 336 17483.24 42.53 53861.62 88888.00 2008-12-01 21:15:37.905 336 17483.23 42.49 53861.57 88888.00 2008-12-01 21:15:38.405 336 17483.19 42.49 53861.54 88888.00 2008-12-01 21:15:38.905 336 17483.17 42.48 53861.53 88888.00 2008-12-01 21:15:39.405 336 17483.16 42.51 53861.54 88888.00 2008-12-01 21:15:39.905 336 17483.21 42.42 53861.51 88888.00 2008-12-01 21:15:40.405 336 17483.22 42.48 53861.54 88888.00 2008-12-01 21:15:40.905 336 17483.17 42.48 53861.56 88888.00 2008-12-01 21:15:41.405 336 17483.16 42.49 53861.50 88888.00 2008-12-01 21:15:41.905 336 17483.26 42.44 53861.48 88888.00 2008-12-01 21:15:42.405 336 17483.25 42.46 53861.46 88888.00 2008-12-01 21:15:42.905 336 17483.25 42.52 53861.45 88888.00 2008-12-01 21:15:43.405 336 17483.32 42.53 53861.53 88888.00 2008-12-01 21:15:43.905 336 17483.37 42.51 53861.55 88888.00 2008-12-01 21:15:44.405 336 17483.27 42.52 53861.56 88888.00 2008-12-01 21:15:44.905 336 17483.22 42.55 53861.55 88888.00 2008-12-01 21:15:45.405 336 17483.31 42.51 53861.51 88888.00 2008-12-01 21:15:45.905 336 17483.26 42.48 53861.53 88888.00 2008-12-01 21:15:46.405 336 17483.31 42.51 53861.41 88888.00 2008-12-01 21:15:46.905 336 17483.33 42.48 53861.37 88888.00 2008-12-01 21:15:47.405 336 17483.28 42.49 53861.41 88888.00 2008-12-01 21:15:47.905 336 17483.22 42.44 53861.45 88888.00 2008-12-01 21:15:48.405 336 17483.19 42.46 53861.42 88888.00 2008-12-01 21:15:48.905 336 17483.26 42.49 53861.37 88888.00 2008-12-01 21:15:49.405 336 17483.26 42.51 53861.33 88888.00 2008-12-01 21:15:49.905 336 17483.29 42.49 53861.36 88888.00 2008-12-01 21:15:50.405 336 17483.34 42.53 53861.33 88888.00 2008-12-01 21:15:50.905 336 17483.38 42.51 53861.34 88888.00 2008-12-01 21:15:51.405 336 17483.36 42.44 53861.50 88888.00 2008-12-01 21:15:51.905 336 17483.35 42.44 53861.50 88888.00 2008-12-01 21:15:52.405 336 17483.42 42.34 53861.53 88888.00 2008-12-01 21:15:52.905 336 17483.44 42.37 53861.50 88888.00 2008-12-01 21:15:53.402 336 17483.44 42.39 53861.43 88888.00 2008-12-01 21:15:53.902 336 17483.47 42.45 53861.50 88888.00 2008-12-01 21:15:54.402 336 17483.43 42.46 53861.45 88888.00 2008-12-01 21:15:54.902 336 17483.39 42.38 53861.46 88888.00 2008-12-01 21:15:55.402 336 17483.37 42.44 53861.45 88888.00 2008-12-01 21:15:55.902 336 17483.37 42.34 53861.51 88888.00 2008-12-01 21:15:56.402 336 17483.38 42.35 53861.53 88888.00 2008-12-01 21:15:56.902 336 17483.34 42.29 53861.62 88888.00 2008-12-01 21:15:57.402 336 17483.39 42.25 53861.57 88888.00 2008-12-01 21:15:57.902 336 17483.45 42.28 53861.47 88888.00 2008-12-01 21:15:58.402 336 17483.46 42.28 53861.54 88888.00 2008-12-01 21:15:58.902 336 17483.41 42.35 53861.53 88888.00 2008-12-01 21:15:59.402 336 17483.34 42.41 53861.45 88888.00 2008-12-01 21:15:59.902 336 17483.38 42.33 53861.45 88888.00 2008-12-01 21:16:00.402 336 17483.51 42.29 53861.41 88888.00 2008-12-01 21:16:00.902 336 17483.54 42.32 53861.43 88888.00 2008-12-01 21:16:01.402 336 17483.44 42.32 53861.54 88888.00 2008-12-01 21:16:01.902 336 17483.46 42.38 53861.53 88888.00 2008-12-01 21:16:02.402 336 17483.43 42.38 53861.52 88888.00 2008-12-01 21:16:02.902 336 17483.45 42.34 53861.44 88888.00 2008-12-01 21:16:03.402 336 17483.39 42.30 53861.43 88888.00 2008-12-01 21:16:03.902 336 17483.44 42.28 53861.48 88888.00 2008-12-01 21:16:04.402 336 17483.45 42.30 53861.48 88888.00 2008-12-01 21:16:04.902 336 17483.45 42.30 53861.40 88888.00 2008-12-01 21:16:05.402 336 17483.37 42.28 53861.36 88888.00 2008-12-01 21:16:05.902 336 17483.33 42.25 53861.40 88888.00 2008-12-01 21:16:06.402 336 17483.47 42.25 53861.42 88888.00 2008-12-01 21:16:06.902 336 17483.54 42.22 53861.42 88888.00 2008-12-01 21:16:07.402 336 17483.62 42.19 53861.39 88888.00 2008-12-01 21:16:07.902 336 17483.57 42.22 53861.40 88888.00 2008-12-01 21:16:08.402 336 17483.51 42.23 53861.34 88888.00 2008-12-01 21:16:08.902 336 17483.47 42.13 53861.42 88888.00 2008-12-01 21:16:09.402 336 17483.52 42.06 53861.43 88888.00 2008-12-01 21:16:09.902 336 17483.47 42.07 53861.47 88888.00 2008-12-01 21:16:10.402 336 17483.44 42.13 53861.50 88888.00 2008-12-01 21:16:10.902 336 17483.49 42.19 53861.42 88888.00 2008-12-01 21:16:11.402 336 17483.48 42.25 53861.40 88888.00 2008-12-01 21:16:11.902 336 17483.53 42.22 53861.33 88888.00 2008-12-01 21:16:12.402 336 17483.52 42.28 53861.32 88888.00 2008-12-01 21:16:12.902 336 17483.53 42.27 53861.36 88888.00 2008-12-01 21:16:13.402 336 17483.56 42.24 53861.33 88888.00 2008-12-01 21:16:13.902 336 17483.59 42.26 53861.31 88888.00 2008-12-01 21:16:14.402 336 17483.53 42.29 53861.32 88888.00 2008-12-01 21:16:14.902 336 17483.48 42.27 53861.33 88888.00 2008-12-01 21:16:15.402 336 17483.54 42.25 53861.35 88888.00 2008-12-01 21:16:15.902 336 17483.58 42.28 53861.33 88888.00 2008-12-01 21:16:16.402 336 17483.62 42.23 53861.32 88888.00 2008-12-01 21:16:16.902 336 17483.62 42.19 53861.35 88888.00 2008-12-01 21:16:17.402 336 17483.60 42.16 53861.41 88888.00 2008-12-01 21:16:17.902 336 17483.58 42.23 53861.43 88888.00 2008-12-01 21:16:18.402 336 17483.62 42.25 53861.39 88888.00 2008-12-01 21:16:18.902 336 17483.64 42.20 53861.31 88888.00 2008-12-01 21:16:19.402 336 17483.67 42.22 53861.36 88888.00 2008-12-01 21:16:19.902 336 17483.72 42.24 53861.36 88888.00 2008-12-01 21:16:20.402 336 17483.74 42.15 53861.35 88888.00 2008-12-01 21:16:20.902 336 17483.70 42.19 53861.35 88888.00 2008-12-01 21:16:21.402 336 17483.72 42.22 53861.29 88888.00 2008-12-01 21:16:21.902 336 17483.78 42.14 53861.35 88888.00 2008-12-01 21:16:22.402 336 17483.70 42.03 53861.41 88888.00 2008-12-01 21:16:22.902 336 17483.72 42.15 53861.37 88888.00 2008-12-01 21:16:23.402 336 17483.70 42.16 53861.30 88888.00 2008-12-01 21:16:23.902 336 17483.74 42.12 53861.24 88888.00 2008-12-01 21:16:24.402 336 17483.80 42.08 53861.31 88888.00 2008-12-01 21:16:24.902 336 17483.78 42.06 53861.29 88888.00 2008-12-01 21:16:25.402 336 17483.70 42.10 53861.32 88888.00 2008-12-01 21:16:25.902 336 17483.68 42.16 53861.29 88888.00 2008-12-01 21:16:26.402 336 17483.70 42.16 53861.28 88888.00 2008-12-01 21:16:26.902 336 17483.77 42.19 53861.31 88888.00 2008-12-01 21:16:27.402 336 17483.77 42.19 53861.31 88888.00 2008-12-01 21:16:27.902 336 17483.82 42.23 53861.21 88888.00 2008-12-01 21:16:28.402 336 17483.79 42.19 53861.20 88888.00 2008-12-01 21:16:28.902 336 17483.76 42.16 53861.29 88888.00 2008-12-01 21:16:29.402 336 17483.73 42.14 53861.24 88888.00 2008-12-01 21:16:29.902 336 17483.76 42.05 53861.26 88888.00 2008-12-01 21:16:30.402 336 17483.82 42.02 53861.26 88888.00 2008-12-01 21:16:30.902 336 17483.87 42.09 53861.24 88888.00 2008-12-01 21:16:31.402 336 17483.86 42.09 53861.35 88888.00 2008-12-01 21:16:31.902 336 17483.80 42.07 53861.33 88888.00 2008-12-01 21:16:32.402 336 17483.85 42.05 53861.34 88888.00 2008-12-01 21:16:32.902 336 17483.84 42.06 53861.40 88888.00 2008-12-01 21:16:33.402 336 17483.86 42.07 53861.33 88888.00 2008-12-01 21:16:33.902 336 17483.89 42.08 53861.26 88888.00 2008-12-01 21:16:34.402 336 17483.74 42.06 53861.30 88888.00 2008-12-01 21:16:34.902 336 17483.79 42.07 53861.33 88888.00 2008-12-01 21:16:35.402 336 17483.80 42.06 53861.35 88888.00 2008-12-01 21:16:35.902 336 17483.79 42.07 53861.33 88888.00 2008-12-01 21:16:36.402 336 17483.77 42.06 53861.29 88888.00 2008-12-01 21:16:36.902 336 17483.82 42.07 53861.31 88888.00 2008-12-01 21:16:37.402 336 17483.76 42.03 53861.33 88888.00 2008-12-01 21:16:37.902 336 17483.78 42.02 53861.42 88888.00 2008-12-01 21:16:38.402 336 17483.78 42.00 53861.44 88888.00 2008-12-01 21:16:38.902 336 17483.84 42.03 53861.42 88888.00 2008-12-01 21:16:39.402 336 17483.84 42.02 53861.33 88888.00 2008-12-01 21:16:39.902 336 17483.87 41.98 53861.34 88888.00 2008-12-01 21:16:40.402 336 17483.93 41.95 53861.47 88888.00 2008-12-01 21:16:40.902 336 17483.96 41.95 53861.46 88888.00 2008-12-01 21:16:41.402 336 17483.93 42.07 53861.43 88888.00 2008-12-01 21:16:41.902 336 17483.89 42.13 53861.40 88888.00 2008-12-01 21:16:42.402 336 17483.85 42.09 53861.37 88888.00 2008-12-01 21:16:42.902 336 17483.85 42.09 53861.32 88888.00 2008-12-01 21:16:43.402 336 17483.94 42.02 53861.31 88888.00 2008-12-01 21:16:43.902 336 17484.05 42.08 53861.33 88888.00 2008-12-01 21:16:44.402 336 17484.05 42.10 53861.41 88888.00 2008-12-01 21:16:44.902 336 17484.00 42.05 53861.37 88888.00 2008-12-01 21:16:45.402 336 17483.98 42.04 53861.33 88888.00 2008-12-01 21:16:45.902 336 17484.05 42.00 53861.28 88888.00 2008-12-01 21:16:46.402 336 17484.02 42.04 53861.34 88888.00 2008-12-01 21:16:46.902 336 17483.97 42.07 53861.39 88888.00 2008-12-01 21:16:47.402 336 17483.99 42.06 53861.36 88888.00 2008-12-01 21:16:47.902 336 17483.98 42.05 53861.28 88888.00 2008-12-01 21:16:48.402 336 17483.97 42.08 53861.26 88888.00 2008-12-01 21:16:48.902 336 17483.98 42.05 53861.28 88888.00 2008-12-01 21:16:49.402 336 17483.89 42.09 53861.42 88888.00 2008-12-01 21:16:49.902 336 17483.88 42.02 53861.46 88888.00 2008-12-01 21:16:50.402 336 17483.83 42.03 53861.36 88888.00 2008-12-01 21:16:50.902 336 17483.83 42.04 53861.26 88888.00 2008-12-01 21:16:51.402 336 17483.85 42.00 53861.34 88888.00 2008-12-01 21:16:51.902 336 17483.88 42.07 53861.35 88888.00 2008-12-01 21:16:52.402 336 17483.97 42.03 53861.35 88888.00 2008-12-01 21:16:52.902 336 17483.94 42.04 53861.35 88888.00 2008-12-01 21:16:53.402 336 17483.88 42.03 53861.33 88888.00 2008-12-01 21:16:53.902 336 17483.77 42.02 53861.30 88888.00 2008-12-01 21:16:54.402 336 17483.84 42.05 53861.28 88888.00 2008-12-01 21:16:54.902 336 17483.88 42.04 53861.24 88888.00 2008-12-01 21:16:55.402 336 17483.87 42.00 53861.16 88888.00 2008-12-01 21:16:55.902 336 17483.80 42.04 53861.17 88888.00 2008-12-01 21:16:56.402 336 17483.88 41.97 53861.16 88888.00 2008-12-01 21:16:56.902 336 17483.93 41.98 53861.24 88888.00 2008-12-01 21:16:57.402 336 17483.92 41.98 53861.30 88888.00 2008-12-01 21:16:57.902 336 17483.92 41.99 53861.30 88888.00 2008-12-01 21:16:58.402 336 17483.97 41.96 53861.29 88888.00 2008-12-01 21:16:58.902 336 17484.00 42.00 53861.34 88888.00 2008-12-01 21:16:59.402 336 17483.94 42.07 53861.42 88888.00 2008-12-01 21:16:59.902 336 17483.88 42.07 53861.42 88888.00 2008-12-01 21:17:00.402 336 17483.86 42.08 53861.42 88888.00 2008-12-01 21:17:00.902 336 17483.97 42.09 53861.37 88888.00 2008-12-01 21:17:01.402 336 17483.92 42.13 53861.41 88888.00 2008-12-01 21:17:01.902 336 17483.88 42.12 53861.46 88888.00 2008-12-01 21:17:02.402 336 17483.93 42.04 53861.43 88888.00 2008-12-01 21:17:02.902 336 17483.86 42.07 53861.43 88888.00 2008-12-01 21:17:03.402 336 17483.90 42.06 53861.45 88888.00 2008-12-01 21:17:03.902 336 17483.99 42.09 53861.48 88888.00 2008-12-01 21:17:04.402 336 17483.95 42.03 53861.54 88888.00 2008-12-01 21:17:04.902 336 17483.90 42.03 53861.48 88888.00 2008-12-01 21:17:05.402 336 17483.90 42.07 53861.50 88888.00 2008-12-01 21:17:05.902 336 17483.95 42.10 53861.56 88888.00 2008-12-01 21:17:06.402 336 17483.94 42.12 53861.57 88888.00 2008-12-01 21:17:06.902 336 17483.88 42.07 53861.58 88888.00 2008-12-01 21:17:07.402 336 17483.93 42.04 53861.63 88888.00 2008-12-01 21:17:07.902 336 17483.87 42.07 53861.51 88888.00 2008-12-01 21:17:08.402 336 17483.87 42.04 53861.41 88888.00 2008-12-01 21:17:08.902 336 17483.86 42.04 53861.45 88888.00 2008-12-01 21:17:09.402 336 17483.89 42.06 53861.46 88888.00 2008-12-01 21:17:09.902 336 17483.96 41.96 53861.45 88888.00 2008-12-01 21:17:10.402 336 17483.86 41.96 53861.42 88888.00 2008-12-01 21:17:10.902 336 17483.77 41.98 53861.46 88888.00 2008-12-01 21:17:11.402 336 17483.76 41.95 53861.52 88888.00 2008-12-01 21:17:11.902 336 17483.74 42.02 53861.47 88888.00 2008-12-01 21:17:12.402 336 17483.76 41.98 53861.43 88888.00 2008-12-01 21:17:12.902 336 17483.78 42.07 53861.40 88888.00 2008-12-01 21:17:13.402 336 17483.76 42.09 53861.44 88888.00 2008-12-01 21:17:13.902 336 17483.77 42.07 53861.42 88888.00 2008-12-01 21:17:14.402 336 17483.75 42.08 53861.39 88888.00 2008-12-01 21:17:14.902 336 17483.73 42.02 53861.44 88888.00 2008-12-01 21:17:15.402 336 17483.74 41.91 53861.46 88888.00 2008-12-01 21:17:15.902 336 17483.66 41.96 53861.47 88888.00 2008-12-01 21:17:16.402 336 17483.65 42.03 53861.44 88888.00 2008-12-01 21:17:16.902 336 17483.67 42.02 53861.47 88888.00 2008-12-01 21:17:17.402 336 17483.68 41.98 53861.59 88888.00 2008-12-01 21:17:17.902 336 17483.68 41.98 53861.66 88888.00 2008-12-01 21:17:18.402 336 17483.62 41.94 53861.56 88888.00 2008-12-01 21:17:18.902 336 17483.64 41.90 53861.53 88888.00 2008-12-01 21:17:19.402 336 17483.68 41.99 53861.50 88888.00 2008-12-01 21:17:19.902 336 17483.69 42.00 53861.44 88888.00 2008-12-01 21:17:20.402 336 17483.63 41.96 53861.45 88888.00 2008-12-01 21:17:20.902 336 17483.59 41.91 53861.46 88888.00 2008-12-01 21:17:21.402 336 17483.56 41.94 53861.36 88888.00 2008-12-01 21:17:21.902 336 17483.51 41.98 53861.44 88888.00 2008-12-01 21:17:22.402 336 17483.59 41.99 53861.53 88888.00 2008-12-01 21:17:22.902 336 17483.56 42.04 53861.53 88888.00 2008-12-01 21:17:23.402 336 17483.52 42.05 53861.50 88888.00 2008-12-01 21:17:23.902 336 17483.57 42.15 53861.43 88888.00 2008-12-01 21:17:24.402 336 17483.65 42.09 53861.43 88888.00 2008-12-01 21:17:24.902 336 17483.59 42.09 53861.43 88888.00 2008-12-01 21:17:25.402 336 17483.54 42.08 53861.44 88888.00 2008-12-01 21:17:25.902 336 17483.63 42.07 53861.53 88888.00 2008-12-01 21:17:26.402 336 17483.74 41.94 53861.58 88888.00 2008-12-01 21:17:26.902 336 17483.59 42.02 53861.64 88888.00 2008-12-01 21:17:27.402 336 17483.52 42.05 53861.54 88888.00 2008-12-01 21:17:27.902 336 17483.52 42.00 53861.52 88888.00 2008-12-01 21:17:28.402 336 17483.52 41.97 53861.48 88888.00 2008-12-01 21:17:28.902 336 17483.51 42.00 53861.51 88888.00 2008-12-01 21:17:29.402 336 17483.46 41.98 53861.56 88888.00 2008-12-01 21:17:29.902 336 17483.53 42.06 53861.57 88888.00 2008-12-01 21:17:30.402 336 17483.59 42.22 53861.55 88888.00 2008-12-01 21:17:30.902 336 17483.63 42.13 53861.55 88888.00 2008-12-01 21:17:31.402 336 17483.55 42.07 53861.45 88888.00 2008-12-01 21:17:31.902 336 17483.51 42.10 53861.42 88888.00 2008-12-01 21:17:32.402 336 17483.48 42.13 53861.43 88888.00 2008-12-01 21:17:32.902 336 17483.60 42.19 53861.45 88888.00 2008-12-01 21:17:33.402 336 17483.67 42.26 53861.41 88888.00 2008-12-01 21:17:33.902 336 17483.65 42.20 53861.36 88888.00 2008-12-01 21:17:34.402 336 17483.64 42.15 53861.40 88888.00 2008-12-01 21:17:34.902 336 17483.54 42.15 53861.40 88888.00 2008-12-01 21:17:35.402 336 17483.45 42.13 53861.51 88888.00 2008-12-01 21:17:35.902 336 17483.48 42.17 53861.46 88888.00 2008-12-01 21:17:36.402 336 17483.41 42.25 53861.36 88888.00 2008-12-01 21:17:36.902 336 17483.42 42.17 53861.43 88888.00 2008-12-01 21:17:37.402 336 17483.47 42.13 53861.46 88888.00 2008-12-01 21:17:37.902 336 17483.60 42.15 53861.44 88888.00 2008-12-01 21:17:38.402 336 17483.62 42.06 53861.47 88888.00 2008-12-01 21:17:38.902 336 17483.56 42.07 53861.44 88888.00 2008-12-01 21:17:39.402 336 17483.54 42.16 53861.54 88888.00 2008-12-01 21:17:39.902 336 17483.56 42.18 53861.52 88888.00 2008-12-01 21:17:40.402 336 17483.53 42.14 53861.43 88888.00 2008-12-01 21:17:40.902 336 17483.55 42.19 53861.41 88888.00 2008-12-01 21:17:41.402 336 17483.54 42.15 53861.40 88888.00 2008-12-01 21:17:41.902 336 17483.48 42.14 53861.51 88888.00 2008-12-01 21:17:42.402 336 17483.56 42.16 53861.51 88888.00 2008-12-01 21:17:42.902 336 17483.60 42.16 53861.41 88888.00 2008-12-01 21:17:43.402 336 17483.47 42.15 53861.36 88888.00 2008-12-01 21:17:43.902 336 17483.52 42.17 53861.33 88888.00 2008-12-01 21:17:44.402 336 17483.53 42.12 53861.30 88888.00 2008-12-01 21:17:44.902 336 17483.55 42.09 53861.35 88888.00 2008-12-01 21:17:45.402 336 17483.53 42.16 53861.45 88888.00 2008-12-01 21:17:45.902 336 17483.41 42.13 53861.53 88888.00 2008-12-01 21:17:46.402 336 17483.35 42.18 53861.59 88888.00 2008-12-01 21:17:46.902 336 17483.42 42.23 53861.61 88888.00 2008-12-01 21:17:47.402 336 17483.41 42.23 53861.54 88888.00 2008-12-01 21:17:47.902 336 17483.35 42.26 53861.58 88888.00 2008-12-01 21:17:48.402 336 17483.41 42.34 53861.46 88888.00 2008-12-01 21:17:48.902 336 17483.41 42.26 53861.45 88888.00 2008-12-01 21:17:49.402 336 17483.39 42.25 53861.34 88888.00 2008-12-01 21:17:49.902 336 17483.33 42.35 53861.32 88888.00 2008-12-01 21:17:50.402 336 17483.36 42.35 53861.39 88888.00 2008-12-01 21:17:50.902 336 17483.34 42.28 53861.39 88888.00 2008-12-01 21:17:51.402 336 17483.31 42.22 53861.39 88888.00 2008-12-01 21:17:51.902 336 17483.38 42.20 53861.41 88888.00 2008-12-01 21:17:52.402 336 17483.28 42.32 53861.34 88888.00 2008-12-01 21:17:52.902 336 17483.28 42.28 53861.35 88888.00 2008-12-01 21:17:53.402 336 17483.34 42.27 53861.41 88888.00 2008-12-01 21:17:53.902 336 17483.34 42.19 53861.43 88888.00 2008-12-01 21:17:54.402 336 17483.34 42.23 53861.37 88888.00 2008-12-01 21:17:54.902 336 17483.29 42.28 53861.39 88888.00 2008-12-01 21:17:55.402 336 17483.32 42.37 53861.36 88888.00 2008-12-01 21:17:55.902 336 17483.29 42.46 53861.32 88888.00 2008-12-01 21:17:56.402 336 17483.28 42.44 53861.42 88888.00 2008-12-01 21:17:56.902 336 17483.27 42.43 53861.42 88888.00 2008-12-01 21:17:57.402 336 17483.27 42.41 53861.41 88888.00 2008-12-01 21:17:57.902 336 17483.27 42.29 53861.47 88888.00 2008-12-01 21:17:58.402 336 17483.25 42.36 53861.53 88888.00 2008-12-01 21:17:58.902 336 17483.25 42.47 53861.42 88888.00 2008-12-01 21:17:59.402 336 17483.16 42.46 53861.47 88888.00 2008-12-01 21:17:59.902 336 17483.26 42.38 53861.51 88888.00 2008-12-01 21:18:00.402 336 17483.25 42.34 53861.47 88888.00 2008-12-01 21:18:00.902 336 17483.13 42.35 53861.54 88888.00 2008-12-01 21:18:01.402 336 17483.05 42.38 53861.59 88888.00 2008-12-01 21:18:01.902 336 17483.05 42.41 53861.55 88888.00 2008-12-01 21:18:02.402 336 17483.15 42.32 53861.50 88888.00 2008-12-01 21:18:02.902 336 17483.16 42.35 53861.51 88888.00 2008-12-01 21:18:03.402 336 17483.17 42.48 53861.57 88888.00 2008-12-01 21:18:03.902 336 17483.18 42.49 53861.58 88888.00 2008-12-01 21:18:04.402 336 17483.23 42.45 53861.53 88888.00 2008-12-01 21:18:04.902 336 17483.25 42.44 53861.46 88888.00 2008-12-01 21:18:05.402 336 17483.26 42.47 53861.46 88888.00 2008-12-01 21:18:05.902 336 17483.23 42.49 53861.53 88888.00 2008-12-01 21:18:06.402 336 17483.17 42.59 53861.59 88888.00 2008-12-01 21:18:06.902 336 17483.23 42.55 53861.52 88888.00 2008-12-01 21:18:07.402 336 17483.18 42.48 53861.47 88888.00 2008-12-01 21:18:07.902 336 17483.09 42.47 53861.62 88888.00 2008-12-01 21:18:08.402 336 17483.08 42.46 53861.61 88888.00 2008-12-01 21:18:08.902 336 17483.12 42.47 53861.55 88888.00 2008-12-01 21:18:09.402 336 17483.11 42.52 53861.61 88888.00 2008-12-01 21:18:09.902 336 17483.13 42.49 53861.56 88888.00 2008-12-01 21:18:10.402 336 17483.08 42.47 53861.55 88888.00 2008-12-01 21:18:10.902 336 17483.02 42.46 53861.48 88888.00 2008-12-01 21:18:11.402 336 17483.04 42.41 53861.41 88888.00 2008-12-01 21:18:11.902 336 17483.08 42.41 53861.37 88888.00 2008-12-01 21:18:12.402 336 17483.12 42.49 53861.34 88888.00 2008-12-01 21:18:12.902 336 17483.13 42.48 53861.42 88888.00 2008-12-01 21:18:13.402 336 17483.17 42.46 53861.51 88888.00 2008-12-01 21:18:13.902 336 17483.17 42.48 53861.44 88888.00 2008-12-01 21:18:14.402 336 17483.08 42.48 53861.35 88888.00 2008-12-01 21:18:14.902 336 17483.08 42.43 53861.29 88888.00 2008-12-01 21:18:15.402 336 17483.17 42.39 53861.48 88888.00 2008-12-01 21:18:15.902 336 17483.09 42.41 53861.58 88888.00 2008-12-01 21:18:16.402 336 17482.93 42.44 53861.68 88888.00 2008-12-01 21:18:16.902 336 17482.95 42.51 53861.59 88888.00 2008-12-01 21:18:17.402 336 17482.96 42.53 53861.58 88888.00 2008-12-01 21:18:17.902 336 17482.98 42.56 53861.57 88888.00 2008-12-01 21:18:18.402 336 17482.92 42.57 53861.50 88888.00 2008-12-01 21:18:18.902 336 17482.92 42.61 53861.46 88888.00 2008-12-01 21:18:19.402 336 17482.97 42.57 53861.45 88888.00 2008-12-01 21:18:19.902 336 17483.00 42.52 53861.46 88888.00 2008-12-01 21:18:20.402 336 17482.94 42.52 53861.45 88888.00 2008-12-01 21:18:20.902 336 17482.91 42.58 53861.42 88888.00 2008-12-01 21:18:21.402 336 17482.94 42.63 53861.40 88888.00 2008-12-01 21:18:21.902 336 17482.90 42.65 53861.46 88888.00 2008-12-01 21:18:22.402 336 17482.86 42.65 53861.45 88888.00 2008-12-01 21:18:22.902 336 17483.00 42.57 53861.56 88888.00 2008-12-01 21:18:23.402 336 17483.01 42.53 53861.61 88888.00 2008-12-01 21:18:23.902 336 17483.02 42.59 53861.67 88888.00 2008-12-01 21:18:24.402 336 17483.02 42.57 53861.59 88888.00 2008-12-01 21:18:24.902 336 17483.04 42.51 53861.58 88888.00 2008-12-01 21:18:25.402 336 17483.05 42.54 53861.53 88888.00 2008-12-01 21:18:25.902 336 17482.98 42.55 53861.55 88888.00 2008-12-01 21:18:26.402 336 17482.98 42.56 53861.51 88888.00 2008-12-01 21:18:26.902 336 17483.02 42.55 53861.48 88888.00 2008-12-01 21:18:27.402 336 17483.03 42.57 53861.46 88888.00 2008-12-01 21:18:27.902 336 17482.97 42.53 53861.50 88888.00 2008-12-01 21:18:28.402 336 17482.92 42.53 53861.46 88888.00 2008-12-01 21:18:28.902 336 17482.91 42.51 53861.44 88888.00 2008-12-01 21:18:29.402 336 17482.94 42.53 53861.53 88888.00 2008-12-01 21:18:29.902 336 17482.96 42.52 53861.62 88888.00 2008-12-01 21:18:30.402 336 17482.94 42.57 53861.65 88888.00 2008-12-01 21:18:30.902 336 17482.98 42.52 53861.76 88888.00 2008-12-01 21:18:31.402 336 17482.93 42.46 53861.77 88888.00 2008-12-01 21:18:31.902 336 17482.84 42.54 53861.67 88888.00 2008-12-01 21:18:32.402 336 17482.87 42.55 53861.64 88888.00 2008-12-01 21:18:32.902 336 17482.84 42.66 53861.69 88888.00 2008-12-01 21:18:33.402 336 17482.90 42.68 53861.69 88888.00 2008-12-01 21:18:33.902 336 17482.87 42.64 53861.62 88888.00 2008-12-01 21:18:34.402 336 17482.78 42.61 53861.66 88888.00 2008-12-01 21:18:34.902 336 17482.76 42.62 53861.61 88888.00 2008-12-01 21:18:35.402 336 17482.70 42.63 53861.68 88888.00 2008-12-01 21:18:35.902 336 17482.70 42.59 53861.69 88888.00 2008-12-01 21:18:36.402 336 17482.71 42.56 53861.61 88888.00 2008-12-01 21:18:36.902 336 17482.72 42.64 53861.55 88888.00 2008-12-01 21:18:37.402 336 17482.85 42.61 53861.54 88888.00 2008-12-01 21:18:37.902 336 17482.83 42.58 53861.58 88888.00 2008-12-01 21:18:38.402 336 17482.78 42.57 53861.54 88888.00 2008-12-01 21:18:38.902 336 17482.81 42.53 53861.52 88888.00 2008-12-01 21:18:39.402 336 17482.83 42.51 53861.52 88888.00 2008-12-01 21:18:39.902 336 17482.87 42.48 53861.52 88888.00 2008-12-01 21:18:40.402 336 17482.91 42.51 53861.52 88888.00 2008-12-01 21:18:40.902 336 17482.80 42.46 53861.46 88888.00 2008-12-01 21:18:41.402 336 17482.74 42.42 53861.52 88888.00 2008-12-01 21:18:41.902 336 17482.77 42.47 53861.62 88888.00 2008-12-01 21:18:42.402 336 17482.76 42.59 53861.56 88888.00 2008-12-01 21:18:42.902 336 17482.73 42.62 53861.56 88888.00 2008-12-01 21:18:43.402 336 17482.76 42.66 53861.53 88888.00 2008-12-01 21:18:43.902 336 17482.74 42.72 53861.52 88888.00 2008-12-01 21:18:44.402 336 17482.82 42.72 53861.51 88888.00 2008-12-01 21:18:44.902 336 17482.82 42.68 53861.48 88888.00 2008-12-01 21:18:45.402 336 17482.84 42.69 53861.55 88888.00 2008-12-01 21:18:45.902 336 17482.87 42.62 53861.58 88888.00 2008-12-01 21:18:46.402 336 17482.78 42.66 53861.46 88888.00 2008-12-01 21:18:46.902 336 17482.80 42.75 53861.44 88888.00 2008-12-01 21:18:47.402 336 17482.76 42.68 53861.42 88888.00 2008-12-01 21:18:47.902 336 17482.72 42.72 53861.51 88888.00 2008-12-01 21:18:48.402 336 17482.77 42.72 53861.57 88888.00 2008-12-01 21:18:48.902 336 17482.72 42.73 53861.51 88888.00 2008-12-01 21:18:49.402 336 17482.80 42.75 53861.51 88888.00 2008-12-01 21:18:49.902 336 17482.78 42.72 53861.53 88888.00 2008-12-01 21:18:50.402 336 17482.85 42.65 53861.54 88888.00 2008-12-01 21:18:50.902 336 17482.90 42.71 53861.62 88888.00 2008-12-01 21:18:51.402 336 17482.74 42.75 53861.65 88888.00 2008-12-01 21:18:51.902 336 17482.74 42.65 53861.54 88888.00 2008-12-01 21:18:52.402 336 17482.73 42.65 53861.52 88888.00 2008-12-01 21:18:52.902 336 17482.80 42.67 53861.47 88888.00 2008-12-01 21:18:53.402 336 17482.94 42.74 53861.47 88888.00 2008-12-01 21:18:53.902 336 17482.87 42.76 53861.45 88888.00 2008-12-01 21:18:54.402 336 17482.75 42.78 53861.43 88888.00 2008-12-01 21:18:54.902 336 17482.72 42.74 53861.45 88888.00 2008-12-01 21:18:55.402 336 17482.73 42.66 53861.47 88888.00 2008-12-01 21:18:55.902 336 17482.75 42.63 53861.54 88888.00 2008-12-01 21:18:56.402 336 17482.72 42.57 53861.46 88888.00 2008-12-01 21:18:56.902 336 17482.68 42.62 53861.47 88888.00 2008-12-01 21:18:57.402 336 17482.78 42.67 53861.42 88888.00 2008-12-01 21:18:57.902 336 17482.73 42.75 53861.53 88888.00 2008-12-01 21:18:58.402 336 17482.71 42.79 53861.48 88888.00 2008-12-01 21:18:58.902 336 17482.71 42.77 53861.42 88888.00 2008-12-01 21:18:59.402 336 17482.66 42.79 53861.45 88888.00 2008-12-01 21:18:59.902 336 17482.67 42.79 53861.43 88888.00 2008-12-01 21:19:00.402 336 17482.61 42.83 53861.41 88888.00 2008-12-01 21:19:00.902 336 17482.67 42.84 53861.52 88888.00 2008-12-01 21:19:01.402 336 17482.68 42.76 53861.61 88888.00 2008-12-01 21:19:01.902 336 17482.60 42.78 53861.52 88888.00 2008-12-01 21:19:02.402 336 17482.64 42.86 53861.52 88888.00 2008-12-01 21:19:02.902 336 17482.58 42.85 53861.47 88888.00 2008-12-01 21:19:03.402 336 17482.63 42.85 53861.43 88888.00 2008-12-01 21:19:03.902 336 17482.65 42.87 53861.39 88888.00 2008-12-01 21:19:04.402 336 17482.63 42.87 53861.40 88888.00 2008-12-01 21:19:04.902 336 17482.50 42.81 53861.41 88888.00 2008-12-01 21:19:05.402 336 17482.45 42.86 53861.46 88888.00 2008-12-01 21:19:05.902 336 17482.52 42.90 53861.52 88888.00 2008-12-01 21:19:06.402 336 17482.54 42.87 53861.53 88888.00 2008-12-01 21:19:06.902 336 17482.55 42.81 53861.58 88888.00 2008-12-01 21:19:07.402 336 17482.52 42.81 53861.55 88888.00 2008-12-01 21:19:07.902 336 17482.60 42.83 53861.56 88888.00 2008-12-01 21:19:08.402 336 17482.62 42.85 53861.48 88888.00 2008-12-01 21:19:08.902 336 17482.61 42.86 53861.39 88888.00 2008-12-01 21:19:09.402 336 17482.60 42.92 53861.45 88888.00 2008-12-01 21:19:09.902 336 17482.71 42.95 53861.42 88888.00 2008-12-01 21:19:10.402 336 17482.71 42.97 53861.48 88888.00 2008-12-01 21:19:10.902 336 17482.73 42.94 53861.52 88888.00 2008-12-01 21:19:11.402 336 17482.66 43.02 53861.57 88888.00 2008-12-01 21:19:11.902 336 17482.63 43.01 53861.57 88888.00 2008-12-01 21:19:12.402 336 17482.70 42.92 53861.41 88888.00 2008-12-01 21:19:12.902 336 17482.74 42.84 53861.40 88888.00 2008-12-01 21:19:13.402 336 17482.60 42.85 53861.46 88888.00 2008-12-01 21:19:13.902 336 17482.58 42.88 53861.56 88888.00 2008-12-01 21:19:14.402 336 17482.60 42.92 53861.51 88888.00 2008-12-01 21:19:14.902 336 17482.64 42.95 53861.47 88888.00 2008-12-01 21:19:15.402 336 17482.71 42.95 53861.59 88888.00 2008-12-01 21:19:15.902 336 17482.57 42.91 53861.52 88888.00 2008-12-01 21:19:16.402 336 17482.46 42.88 53861.51 88888.00 2008-12-01 21:19:16.902 336 17482.57 42.98 53861.47 88888.00 2008-12-01 21:19:17.402 336 17482.64 42.95 53861.43 88888.00 2008-12-01 21:19:17.902 336 17482.66 42.90 53861.43 88888.00 2008-12-01 21:19:18.402 336 17482.65 42.90 53861.45 88888.00 2008-12-01 21:19:18.902 336 17482.56 42.94 53861.54 88888.00 2008-12-01 21:19:19.402 336 17482.62 42.95 53861.53 88888.00 2008-12-01 21:19:19.902 336 17482.65 42.96 53861.52 88888.00 2008-12-01 21:19:20.402 336 17482.71 42.98 53861.53 88888.00 2008-12-01 21:19:20.902 336 17482.64 42.97 53861.50 88888.00 2008-12-01 21:19:21.402 336 17482.52 42.96 53861.42 88888.00 2008-12-01 21:19:21.902 336 17482.52 42.92 53861.46 88888.00 2008-12-01 21:19:22.402 336 17482.65 42.88 53861.55 88888.00 2008-12-01 21:19:22.902 336 17482.67 42.93 53861.46 88888.00 2008-12-01 21:19:23.402 336 17482.66 42.93 53861.45 88888.00 2008-12-01 21:19:23.902 336 17482.71 42.90 53861.47 88888.00 2008-12-01 21:19:24.402 336 17482.65 42.94 53861.47 88888.00 2008-12-01 21:19:24.902 336 17482.63 42.96 53861.41 88888.00 2008-12-01 21:19:25.402 336 17482.73 42.95 53861.44 88888.00 2008-12-01 21:19:25.902 336 17482.73 42.96 53861.47 88888.00 2008-12-01 21:19:26.402 336 17482.73 43.03 53861.45 88888.00 2008-12-01 21:19:26.902 336 17482.72 43.05 53861.50 88888.00 2008-12-01 21:19:27.402 336 17482.70 42.97 53861.51 88888.00 2008-12-01 21:19:27.902 336 17482.64 42.98 53861.51 88888.00 2008-12-01 21:19:28.402 336 17482.66 43.06 53861.47 88888.00 2008-12-01 21:19:28.902 336 17482.76 43.05 53861.37 88888.00 2008-12-01 21:19:29.402 336 17482.72 43.01 53861.47 88888.00 2008-12-01 21:19:29.902 336 17482.61 42.96 53861.52 88888.00 2008-12-01 21:19:30.402 336 17482.60 42.93 53861.47 88888.00 2008-12-01 21:19:30.902 336 17482.53 42.92 53861.44 88888.00 2008-12-01 21:19:31.402 336 17482.51 43.01 53861.42 88888.00 2008-12-01 21:19:31.902 336 17482.58 42.96 53861.41 88888.00 2008-12-01 21:19:32.402 336 17482.60 42.98 53861.44 88888.00 2008-12-01 21:19:32.902 336 17482.64 42.95 53861.45 88888.00 2008-12-01 21:19:33.402 336 17482.70 43.02 53861.39 88888.00 2008-12-01 21:19:33.902 336 17482.74 42.96 53861.41 88888.00 2008-12-01 21:19:34.402 336 17482.74 42.98 53861.42 88888.00 2008-12-01 21:19:34.902 336 17482.73 43.03 53861.42 88888.00 2008-12-01 21:19:35.402 336 17482.71 43.11 53861.48 88888.00 2008-12-01 21:19:35.902 336 17482.73 43.03 53861.46 88888.00 2008-12-01 21:19:36.402 336 17482.58 42.98 53861.48 88888.00 2008-12-01 21:19:36.902 336 17482.61 43.00 53861.39 88888.00 2008-12-01 21:19:37.402 336 17482.70 43.02 53861.51 88888.00 2008-12-01 21:19:37.902 336 17482.66 43.05 53861.48 88888.00 2008-12-01 21:19:38.402 336 17482.71 43.07 53861.43 88888.00 2008-12-01 21:19:38.902 336 17482.72 43.06 53861.46 88888.00 2008-12-01 21:19:39.402 336 17482.73 43.01 53861.37 88888.00 2008-12-01 21:19:39.902 336 17482.71 42.94 53861.42 88888.00 2008-12-01 21:19:40.402 336 17482.75 42.97 53861.34 88888.00 2008-12-01 21:19:40.902 336 17482.80 43.07 53861.41 88888.00 2008-12-01 21:19:41.402 336 17482.73 43.16 53861.35 88888.00 2008-12-01 21:19:41.902 336 17482.72 43.22 53861.34 88888.00 2008-12-01 21:19:42.402 336 17482.68 43.24 53861.45 88888.00 2008-12-01 21:19:42.902 336 17482.70 43.14 53861.45 88888.00 2008-12-01 21:19:43.399 336 17482.77 43.13 53861.41 88888.00 2008-12-01 21:19:43.909 336 17482.81 43.16 53861.37 88888.00 2008-12-01 21:19:44.409 336 17482.83 43.15 53861.37 88888.00 2008-12-01 21:19:44.909 336 17482.75 43.17 53861.32 88888.00 2008-12-01 21:19:45.409 336 17482.72 43.18 53861.25 88888.00 2008-12-01 21:19:45.909 336 17482.74 43.16 53861.28 88888.00 2008-12-01 21:19:46.409 336 17482.78 43.22 53861.35 88888.00 2008-12-01 21:19:46.909 336 17482.83 43.20 53861.39 88888.00 2008-12-01 21:19:47.409 336 17482.84 43.18 53861.34 88888.00 2008-12-01 21:19:47.909 336 17482.73 43.13 53861.32 88888.00 2008-12-01 21:19:48.409 336 17482.73 43.18 53861.34 88888.00 2008-12-01 21:19:48.909 336 17482.76 43.18 53861.29 88888.00 2008-12-01 21:19:49.409 336 17482.73 43.17 53861.25 88888.00 2008-12-01 21:19:49.909 336 17482.72 43.20 53861.33 88888.00 2008-12-01 21:19:50.409 336 17482.75 43.18 53861.31 88888.00 2008-12-01 21:19:50.909 336 17482.81 43.15 53861.30 88888.00 2008-12-01 21:19:51.409 336 17482.75 43.12 53861.24 88888.00 2008-12-01 21:19:51.909 336 17482.66 43.20 53861.21 88888.00 2008-12-01 21:19:52.409 336 17482.65 43.23 53861.18 88888.00 2008-12-01 21:19:52.909 336 17482.71 43.21 53861.25 88888.00 2008-12-01 21:19:53.409 336 17482.72 43.21 53861.26 88888.00 2008-12-01 21:19:53.909 336 17482.70 43.13 53861.24 88888.00 2008-12-01 21:19:54.409 336 17482.74 43.10 53861.22 88888.00 2008-12-01 21:19:54.909 336 17482.74 43.10 53861.22 88888.00 2008-12-01 21:19:55.409 336 17482.73 43.07 53861.22 88888.00 2008-12-01 21:19:55.909 336 17482.73 43.12 53861.14 88888.00 2008-12-01 21:19:56.409 336 17482.70 43.18 53861.13 88888.00 2008-12-01 21:19:56.909 336 17482.57 43.12 53861.18 88888.00 2008-12-01 21:19:57.409 336 17482.62 43.11 53861.30 88888.00 2008-12-01 21:19:57.909 336 17482.65 43.11 53861.21 88888.00 2008-12-01 21:19:58.409 336 17482.70 43.10 53861.19 88888.00 2008-12-01 21:19:58.909 336 17482.67 43.13 53861.19 88888.00 2008-12-01 21:19:59.409 336 17482.71 43.10 53861.17 88888.00 2008-12-01 21:19:59.909 336 17482.73 43.10 53861.06 88888.00 2008-12-01 21:20:00.409 336 17482.71 43.06 53861.10 88888.00 2008-12-01 21:20:00.909 336 17482.73 43.06 53861.13 88888.00 2008-12-01 21:20:01.409 336 17482.73 43.00 53861.09 88888.00 2008-12-01 21:20:01.909 336 17482.72 43.10 53861.10 88888.00 2008-12-01 21:20:02.409 336 17482.78 43.10 53861.03 88888.00 2008-12-01 21:20:02.909 336 17482.85 43.07 53861.08 88888.00 2008-12-01 21:20:03.409 336 17482.78 43.06 53861.14 88888.00 2008-12-01 21:20:03.909 336 17482.66 43.00 53861.29 88888.00 2008-12-01 21:20:04.409 336 17482.71 43.06 53861.24 88888.00 2008-12-01 21:20:04.909 336 17482.75 43.11 53861.22 88888.00 2008-12-01 21:20:05.409 336 17482.78 43.15 53861.21 88888.00 2008-12-01 21:20:05.909 336 17482.84 43.21 53861.19 88888.00 2008-12-01 21:20:06.409 336 17482.90 43.17 53861.17 88888.00 2008-12-01 21:20:06.909 336 17482.83 43.23 53861.13 88888.00 2008-12-01 21:20:07.409 336 17482.87 43.25 53861.22 88888.00 2008-12-01 21:20:07.909 336 17482.95 43.25 53861.30 88888.00 2008-12-01 21:20:08.409 336 17482.97 43.29 53861.26 88888.00 2008-12-01 21:20:08.909 336 17482.92 43.25 53861.21 88888.00 2008-12-01 21:20:09.409 336 17482.96 43.26 53861.22 88888.00 2008-12-01 21:20:09.909 336 17482.92 43.29 53861.28 88888.00 2008-12-01 21:20:10.409 336 17482.88 43.30 53861.26 88888.00 2008-12-01 21:20:10.909 336 17482.81 43.26 53861.30 88888.00 2008-12-01 21:20:11.409 336 17482.75 43.25 53861.23 88888.00 2008-12-01 21:20:11.909 336 17482.74 43.30 53861.24 88888.00 2008-12-01 21:20:12.409 336 17482.80 43.21 53861.23 88888.00 2008-12-01 21:20:12.909 336 17482.83 43.14 53861.19 88888.00 2008-12-01 21:20:13.409 336 17482.83 43.24 53861.25 88888.00 2008-12-01 21:20:13.909 336 17482.94 43.25 53861.25 88888.00 2008-12-01 21:20:14.409 336 17482.96 43.25 53861.20 88888.00 2008-12-01 21:20:14.909 336 17483.00 43.26 53861.20 88888.00 2008-12-01 21:20:15.409 336 17482.97 43.20 53861.20 88888.00 2008-12-01 21:20:15.909 336 17482.98 43.23 53861.25 88888.00 2008-12-01 21:20:16.409 336 17483.00 43.30 53861.30 88888.00 2008-12-01 21:20:16.909 336 17483.00 43.31 53861.24 88888.00 2008-12-01 21:20:17.409 336 17482.95 43.25 53861.30 88888.00 2008-12-01 21:20:17.909 336 17482.94 43.23 53861.36 88888.00 2008-12-01 21:20:18.409 336 17482.78 43.21 53861.37 88888.00 2008-12-01 21:20:18.909 336 17482.80 43.24 53861.36 88888.00 2008-12-01 21:20:19.409 336 17482.83 43.24 53861.31 88888.00 2008-12-01 21:20:19.909 336 17482.92 43.26 53861.28 88888.00 2008-12-01 21:20:20.409 336 17482.86 43.32 53861.24 88888.00 2008-12-01 21:20:20.909 336 17482.87 43.27 53861.22 88888.00 2008-12-01 21:20:21.409 336 17482.86 43.22 53861.28 88888.00 2008-12-01 21:20:21.909 336 17482.90 43.20 53861.23 88888.00 2008-12-01 21:20:22.409 336 17482.92 43.21 53861.18 88888.00 2008-12-01 21:20:22.909 336 17482.97 43.22 53861.24 88888.00 2008-12-01 21:20:23.409 336 17483.03 43.29 53861.24 88888.00 2008-12-01 21:20:23.909 336 17482.95 43.30 53861.17 88888.00 2008-12-01 21:20:24.409 336 17483.00 43.29 53861.21 88888.00 2008-12-01 21:20:24.909 336 17482.96 43.29 53861.18 88888.00 2008-12-01 21:20:25.409 336 17482.88 43.24 53861.14 88888.00 2008-12-01 21:20:25.909 336 17482.86 43.30 53861.19 88888.00 2008-12-01 21:20:26.409 336 17482.87 43.26 53861.17 88888.00 2008-12-01 21:20:26.909 336 17482.85 43.32 53861.20 88888.00 2008-12-01 21:20:27.409 336 17482.93 43.32 53861.17 88888.00 2008-12-01 21:20:27.909 336 17482.96 43.31 53861.17 88888.00 2008-12-01 21:20:28.409 336 17482.91 43.33 53861.11 88888.00 2008-12-01 21:20:28.909 336 17482.97 43.27 53861.13 88888.00 2008-12-01 21:20:29.409 336 17482.97 43.27 53861.11 88888.00 2008-12-01 21:20:29.909 336 17483.05 43.21 53861.16 88888.00 2008-12-01 21:20:30.409 336 17483.01 43.30 53861.21 88888.00 2008-12-01 21:20:30.909 336 17483.06 43.27 53861.21 88888.00 2008-12-01 21:20:31.409 336 17483.04 43.27 53861.26 88888.00 2008-12-01 21:20:31.909 336 17483.02 43.32 53861.28 88888.00 2008-12-01 21:20:32.409 336 17483.04 43.27 53861.24 88888.00 2008-12-01 21:20:32.909 336 17483.02 43.27 53861.20 88888.00 2008-12-01 21:20:33.409 336 17483.02 43.25 53861.13 88888.00 2008-12-01 21:20:33.909 336 17483.03 43.22 53861.20 88888.00 2008-12-01 21:20:34.409 336 17483.00 43.23 53861.32 88888.00 2008-12-01 21:20:34.909 336 17482.91 43.25 53861.22 88888.00 2008-12-01 21:20:35.409 336 17482.87 43.29 53861.28 88888.00 2008-12-01 21:20:35.909 336 17482.96 43.31 53861.31 88888.00 2008-12-01 21:20:36.409 336 17482.98 43.31 53861.24 88888.00 2008-12-01 21:20:36.909 336 17482.96 43.23 53861.24 88888.00 2008-12-01 21:20:37.409 336 17483.07 43.20 53861.24 88888.00 2008-12-01 21:20:37.909 336 17482.94 43.22 53861.20 88888.00 2008-12-01 21:20:38.409 336 17482.95 43.18 53861.18 88888.00 2008-12-01 21:20:38.909 336 17482.94 43.14 53861.13 88888.00 2008-12-01 21:20:39.409 336 17482.95 43.22 53861.11 88888.00 2008-12-01 21:20:39.909 336 17482.92 43.25 53861.16 88888.00 2008-12-01 21:20:40.409 336 17482.93 43.29 53861.26 88888.00 2008-12-01 21:20:40.909 336 17482.96 43.21 53861.21 88888.00 2008-12-01 21:20:41.409 336 17483.00 43.26 53861.24 88888.00 2008-12-01 21:20:41.909 336 17483.08 43.21 53861.30 88888.00 2008-12-01 21:20:42.409 336 17483.09 43.17 53861.23 88888.00 2008-12-01 21:20:42.909 336 17483.07 43.18 53861.21 88888.00 2008-12-01 21:20:43.409 336 17483.04 43.27 53861.23 88888.00 2008-12-01 21:20:43.909 336 17482.97 43.29 53861.24 88888.00 2008-12-01 21:20:44.409 336 17483.01 43.22 53861.28 88888.00 2008-12-01 21:20:44.909 336 17483.06 43.22 53861.31 88888.00 2008-12-01 21:20:45.409 336 17483.08 43.23 53861.34 88888.00 2008-12-01 21:20:45.909 336 17483.11 43.21 53861.33 88888.00 2008-12-01 21:20:46.409 336 17483.18 43.26 53861.31 88888.00 2008-12-01 21:20:46.909 336 17483.17 43.32 53861.30 88888.00 2008-12-01 21:20:47.409 336 17483.11 43.32 53861.22 88888.00 2008-12-01 21:20:47.909 336 17483.18 43.39 53861.22 88888.00 2008-12-01 21:20:48.409 336 17483.22 43.41 53861.26 88888.00 2008-12-01 21:20:48.909 336 17483.13 43.40 53861.32 88888.00 2008-12-01 21:20:49.409 336 17483.16 43.41 53861.35 88888.00 2008-12-01 21:20:49.909 336 17483.14 43.40 53861.42 88888.00 2008-12-01 21:20:50.409 336 17483.15 43.35 53861.29 88888.00 2008-12-01 21:20:50.909 336 17483.21 43.43 53861.30 88888.00 2008-12-01 21:20:51.409 336 17483.17 43.41 53861.29 88888.00 2008-12-01 21:20:51.909 336 17483.08 43.35 53861.17 88888.00 2008-12-01 21:20:52.409 336 17483.07 43.31 53861.14 88888.00 2008-12-01 21:20:52.909 336 17483.07 43.41 53861.22 88888.00 2008-12-01 21:20:53.409 336 17483.02 43.45 53861.25 88888.00 2008-12-01 21:20:53.909 336 17483.04 43.42 53861.26 88888.00 2008-12-01 21:20:54.409 336 17483.07 43.32 53861.29 88888.00 2008-12-01 21:20:54.909 336 17483.06 43.30 53861.34 88888.00 2008-12-01 21:20:55.409 336 17483.07 43.31 53861.30 88888.00 2008-12-01 21:20:55.909 336 17483.11 43.33 53861.25 88888.00 2008-12-01 21:20:56.409 336 17483.09 43.32 53861.26 88888.00 2008-12-01 21:20:56.909 336 17483.08 43.34 53861.26 88888.00 2008-12-01 21:20:57.409 336 17483.06 43.44 53861.35 88888.00 2008-12-01 21:20:57.909 336 17483.09 43.36 53861.31 88888.00 2008-12-01 21:20:58.409 336 17482.97 43.37 53861.31 88888.00 2008-12-01 21:20:58.909 336 17483.02 43.30 53861.35 88888.00 2008-12-01 21:20:59.409 336 17483.01 43.36 53861.31 88888.00 2008-12-01 21:20:59.909 336 17483.08 43.40 53861.23 88888.00 2008-12-01 21:21:00.409 336 17483.08 43.34 53861.22 88888.00 2008-12-01 21:21:00.909 336 17483.04 43.32 53861.23 88888.00 2008-12-01 21:21:01.409 336 17483.00 43.22 53861.20 88888.00 2008-12-01 21:21:01.909 336 17482.98 43.25 53861.36 88888.00 2008-12-01 21:21:02.409 336 17483.01 43.26 53861.36 88888.00 2008-12-01 21:21:02.909 336 17483.05 43.29 53861.24 88888.00 2008-12-01 21:21:03.409 336 17483.03 43.29 53861.20 88888.00 2008-12-01 21:21:03.909 336 17483.14 43.31 53861.18 88888.00 2008-12-01 21:21:04.409 336 17483.09 43.31 53861.31 88888.00 2008-12-01 21:21:04.909 336 17483.04 43.35 53861.31 88888.00 2008-12-01 21:21:05.409 336 17483.00 43.36 53861.26 88888.00 2008-12-01 21:21:05.909 336 17483.04 43.31 53861.31 88888.00 2008-12-01 21:21:06.409 336 17483.09 43.31 53861.33 88888.00 2008-12-01 21:21:06.909 336 17483.16 43.32 53861.31 88888.00 2008-12-01 21:21:07.409 336 17483.09 43.27 53861.30 88888.00 2008-12-01 21:21:07.909 336 17483.12 43.27 53861.37 88888.00 2008-12-01 21:21:08.409 336 17483.16 43.32 53861.48 88888.00 2008-12-01 21:21:08.909 336 17483.14 43.35 53861.43 88888.00 2008-12-01 21:21:09.409 336 17483.09 43.31 53861.39 88888.00 2008-12-01 21:21:09.909 336 17483.11 43.34 53861.39 88888.00 2008-12-01 21:21:10.409 336 17483.16 43.31 53861.33 88888.00 2008-12-01 21:21:10.909 336 17483.14 43.27 53861.33 88888.00 2008-12-01 21:21:11.409 336 17483.14 43.23 53861.23 88888.00 2008-12-01 21:21:11.909 336 17483.14 43.21 53861.21 88888.00 2008-12-01 21:21:12.409 336 17483.15 43.31 53861.36 88888.00 2008-12-01 21:21:12.909 336 17483.21 43.33 53861.35 88888.00 2008-12-01 21:21:13.409 336 17483.18 43.32 53861.31 88888.00 2008-12-01 21:21:13.909 336 17483.18 43.30 53861.39 88888.00 2008-12-01 21:21:14.409 336 17483.17 43.32 53861.47 88888.00 2008-12-01 21:21:14.909 336 17483.18 43.34 53861.44 88888.00 2008-12-01 21:21:15.409 336 17483.14 43.32 53861.37 88888.00 2008-12-01 21:21:15.909 336 17483.16 43.26 53861.40 88888.00 2008-12-01 21:21:16.409 336 17483.13 43.30 53861.34 88888.00 2008-12-01 21:21:16.909 336 17483.05 43.30 53861.26 88888.00 2008-12-01 21:21:17.409 336 17483.02 43.30 53861.33 88888.00 2008-12-01 21:21:17.909 336 17483.12 43.22 53861.29 88888.00 2008-12-01 21:21:18.409 336 17483.04 43.23 53861.28 88888.00 2008-12-01 21:21:18.909 336 17483.09 43.26 53861.14 88888.00 2008-12-01 21:21:19.409 336 17483.06 43.27 53861.16 88888.00 2008-12-01 21:21:19.909 336 17483.03 43.27 53861.18 88888.00 2008-12-01 21:21:20.409 336 17482.97 43.25 53861.28 88888.00 2008-12-01 21:21:20.909 336 17482.97 43.30 53861.36 88888.00 2008-12-01 21:21:21.409 336 17483.02 43.33 53861.40 88888.00 2008-12-01 21:21:21.909 336 17483.07 43.35 53861.34 88888.00 2008-12-01 21:21:22.409 336 17483.07 43.30 53861.33 88888.00 2008-12-01 21:21:22.909 336 17483.03 43.30 53861.35 88888.00 2008-12-01 21:21:23.409 336 17483.05 43.29 53861.36 88888.00 2008-12-01 21:21:23.909 336 17483.01 43.27 53861.42 88888.00 2008-12-01 21:21:24.409 336 17483.01 43.24 53861.44 88888.00 2008-12-01 21:21:24.909 336 17482.97 43.22 53861.43 88888.00 2008-12-01 21:21:25.409 336 17483.11 43.26 53861.41 88888.00 2008-12-01 21:21:25.909 336 17483.18 43.25 53861.39 88888.00 2008-12-01 21:21:26.409 336 17483.16 43.24 53861.32 88888.00 2008-12-01 21:21:26.909 336 17483.03 43.24 53861.35 88888.00 2008-12-01 21:21:27.409 336 17483.06 43.25 53861.33 88888.00 2008-12-01 21:21:27.909 336 17483.02 43.14 53861.40 88888.00 2008-12-01 21:21:28.409 336 17482.94 43.06 53861.50 88888.00 2008-12-01 21:21:28.909 336 17482.98 43.12 53861.41 88888.00 2008-12-01 21:21:29.409 336 17483.08 43.08 53861.36 88888.00 2008-12-01 21:21:29.909 336 17483.05 43.08 53861.36 88888.00 2008-12-01 21:21:30.409 336 17483.09 43.10 53861.40 88888.00 2008-12-01 21:21:30.909 336 17483.14 43.08 53861.42 88888.00 2008-12-01 21:21:31.409 336 17483.15 43.03 53861.40 88888.00 2008-12-01 21:21:31.909 336 17483.13 43.10 53861.37 88888.00 2008-12-01 21:21:32.409 336 17483.19 43.18 53861.39 88888.00 2008-12-01 21:21:32.909 336 17483.11 43.14 53861.37 88888.00 2008-12-01 21:21:33.409 336 17483.06 43.08 53861.37 88888.00 2008-12-01 21:21:33.909 336 17483.01 43.08 53861.47 88888.00 2008-12-01 21:21:34.409 336 17483.04 43.15 53861.37 88888.00 2008-12-01 21:21:34.909 336 17483.00 43.11 53861.39 88888.00 2008-12-01 21:21:35.409 336 17483.11 43.07 53861.47 88888.00 2008-12-01 21:21:35.909 336 17483.08 43.07 53861.46 88888.00 2008-12-01 21:21:36.409 336 17483.06 43.15 53861.42 88888.00 2008-12-01 21:21:36.909 336 17483.09 43.17 53861.29 88888.00 2008-12-01 21:21:37.409 336 17483.07 43.22 53861.31 88888.00 2008-12-01 21:21:37.909 336 17483.02 43.25 53861.37 88888.00 2008-12-01 21:21:38.409 336 17483.08 43.29 53861.42 88888.00 2008-12-01 21:21:38.909 336 17483.11 43.31 53861.50 88888.00 2008-12-01 21:21:39.409 336 17483.14 43.35 53861.43 88888.00 2008-12-01 21:21:39.909 336 17483.13 43.43 53861.31 88888.00 2008-12-01 21:21:40.409 336 17483.04 43.44 53861.37 88888.00 2008-12-01 21:21:40.909 336 17483.08 43.39 53861.43 88888.00 2008-12-01 21:21:41.409 336 17483.07 43.39 53861.45 88888.00 2008-12-01 21:21:41.909 336 17483.08 43.35 53861.34 88888.00 2008-12-01 21:21:42.409 336 17483.03 43.26 53861.30 88888.00 2008-12-01 21:21:42.909 336 17483.02 43.32 53861.25 88888.00 2008-12-01 21:21:43.409 336 17483.00 43.29 53861.29 88888.00 2008-12-01 21:21:43.909 336 17482.98 43.25 53861.34 88888.00 2008-12-01 21:21:44.409 336 17483.02 43.22 53861.33 88888.00 2008-12-01 21:21:44.909 336 17483.09 43.29 53861.36 88888.00 2008-12-01 21:21:45.409 336 17483.02 43.41 53861.33 88888.00 2008-12-01 21:21:45.909 336 17483.13 43.42 53861.30 88888.00 2008-12-01 21:21:46.409 336 17483.11 43.40 53861.24 88888.00 2008-12-01 21:21:46.909 336 17483.14 43.45 53861.16 88888.00 2008-12-01 21:21:47.409 336 17483.06 43.40 53861.16 88888.00 2008-12-01 21:21:47.909 336 17483.06 43.36 53861.14 88888.00 2008-12-01 21:21:48.409 336 17483.05 43.41 53861.19 88888.00 2008-12-01 21:21:48.909 336 17482.96 43.41 53861.20 88888.00 2008-12-01 21:21:49.409 336 17482.94 43.34 53861.21 88888.00 2008-12-01 21:21:49.909 336 17482.95 43.31 53861.16 88888.00 2008-12-01 21:21:50.409 336 17482.94 43.32 53861.11 88888.00 2008-12-01 21:21:50.909 336 17483.00 43.40 53861.16 88888.00 2008-12-01 21:21:51.409 336 17483.04 43.41 53861.16 88888.00 2008-12-01 21:21:51.909 336 17483.01 43.39 53861.24 88888.00 2008-12-01 21:21:52.409 336 17482.93 43.37 53861.24 88888.00 2008-12-01 21:21:52.909 336 17482.93 43.40 53861.25 88888.00 2008-12-01 21:21:53.409 336 17483.01 43.43 53861.26 88888.00 2008-12-01 21:21:53.909 336 17483.08 43.44 53861.22 88888.00 2008-12-01 21:21:54.409 336 17483.05 43.35 53861.22 88888.00 2008-12-01 21:21:54.909 336 17483.05 43.36 53861.21 88888.00 2008-12-01 21:21:55.409 336 17483.06 43.44 53861.11 88888.00 2008-12-01 21:21:55.909 336 17483.00 43.46 53861.13 88888.00 2008-12-01 21:21:56.409 336 17482.97 43.50 53861.16 88888.00 2008-12-01 21:21:56.909 336 17482.94 43.53 53861.19 88888.00 2008-12-01 21:21:57.409 336 17483.01 43.49 53861.19 88888.00 2008-12-01 21:21:57.909 336 17483.02 43.46 53861.16 88888.00 2008-12-01 21:21:58.409 336 17482.97 43.46 53861.17 88888.00 2008-12-01 21:21:58.909 336 17483.02 43.45 53861.18 88888.00 2008-12-01 21:21:59.409 336 17483.09 43.43 53861.25 88888.00 2008-12-01 21:21:59.909 336 17483.07 43.45 53861.20 88888.00 2008-12-01 21:22:00.409 336 17483.02 43.43 53861.12 88888.00 2008-12-01 21:22:00.909 336 17483.00 43.41 53861.16 88888.00 2008-12-01 21:22:01.409 336 17482.91 43.40 53861.18 88888.00 2008-12-01 21:22:01.909 336 17482.97 43.43 53861.12 88888.00 2008-12-01 21:22:02.409 336 17483.07 43.45 53861.12 88888.00 2008-12-01 21:22:02.909 336 17483.04 43.45 53861.16 88888.00 2008-12-01 21:22:03.409 336 17483.05 43.42 53861.28 88888.00 2008-12-01 21:22:03.909 336 17483.04 43.36 53861.23 88888.00 2008-12-01 21:22:04.409 336 17483.06 43.40 53861.20 88888.00 2008-12-01 21:22:04.909 336 17482.98 43.49 53861.20 88888.00 2008-12-01 21:22:05.409 336 17483.01 43.45 53861.14 88888.00 2008-12-01 21:22:05.909 336 17482.97 43.44 53861.11 88888.00 2008-12-01 21:22:06.409 336 17483.00 43.47 53861.10 88888.00 2008-12-01 21:22:06.909 336 17483.04 43.47 53861.18 88888.00 2008-12-01 21:22:07.409 336 17483.01 43.45 53861.13 88888.00 2008-12-01 21:22:07.909 336 17482.97 43.44 53861.22 88888.00 2008-12-01 21:22:08.409 336 17482.91 43.36 53861.33 88888.00 2008-12-01 21:22:08.909 336 17482.97 43.42 53861.34 88888.00 2008-12-01 21:22:09.409 336 17483.09 43.51 53861.31 88888.00 2008-12-01 21:22:09.909 336 17483.01 43.49 53861.12 88888.00 2008-12-01 21:22:10.409 336 17482.94 43.51 53861.16 88888.00 2008-12-01 21:22:10.909 336 17482.96 43.49 53861.19 88888.00 2008-12-01 21:22:11.409 336 17482.97 43.50 53861.20 88888.00 2008-12-01 21:22:11.909 336 17482.95 43.50 53861.09 88888.00 2008-12-01 21:22:12.409 336 17482.90 43.47 53861.07 88888.00 2008-12-01 21:22:12.909 336 17482.87 43.37 53861.17 88888.00 2008-12-01 21:22:13.409 336 17482.85 43.36 53861.19 88888.00 2008-12-01 21:22:13.909 336 17482.84 43.43 53861.25 88888.00 2008-12-01 21:22:14.409 336 17482.92 43.50 53861.24 88888.00 2008-12-01 21:22:14.909 336 17483.01 43.50 53861.24 88888.00 2008-12-01 21:22:15.409 336 17483.08 43.46 53861.34 88888.00 2008-12-01 21:22:15.909 336 17483.01 43.41 53861.35 88888.00 2008-12-01 21:22:16.409 336 17482.91 43.44 53861.34 88888.00 2008-12-01 21:22:16.909 336 17483.00 43.51 53861.39 88888.00 2008-12-01 21:22:17.409 336 17483.01 43.37 53861.42 88888.00 2008-12-01 21:22:17.909 336 17483.06 43.34 53861.41 88888.00 2008-12-01 21:22:18.409 336 17483.03 43.41 53861.41 88888.00 2008-12-01 21:22:18.909 336 17483.03 43.49 53861.46 88888.00 2008-12-01 21:22:19.409 336 17483.07 43.36 53861.36 88888.00 2008-12-01 21:22:19.909 336 17483.06 43.43 53861.26 88888.00 2008-12-01 21:22:20.409 336 17483.04 43.44 53861.42 88888.00 2008-12-01 21:22:20.909 336 17482.94 43.46 53861.44 88888.00 2008-12-01 21:22:21.409 336 17482.97 43.44 53861.43 88888.00 2008-12-01 21:22:21.909 336 17483.01 43.47 53861.37 88888.00 2008-12-01 21:22:22.409 336 17483.06 43.50 53861.34 88888.00 2008-12-01 21:22:22.909 336 17483.07 43.57 53861.41 88888.00 2008-12-01 21:22:23.409 336 17483.11 43.57 53861.41 88888.00 2008-12-01 21:22:23.909 336 17483.09 43.52 53861.42 88888.00 2008-12-01 21:22:24.409 336 17483.06 43.45 53861.39 88888.00 2008-12-01 21:22:24.909 336 17483.13 43.47 53861.34 88888.00 2008-12-01 21:22:25.409 336 17483.17 43.50 53861.29 88888.00 2008-12-01 21:22:25.909 336 17483.09 43.50 53861.28 88888.00 2008-12-01 21:22:26.409 336 17483.07 43.39 53861.29 88888.00 2008-12-01 21:22:26.909 336 17483.02 43.35 53861.34 88888.00 2008-12-01 21:22:27.409 336 17483.07 43.32 53861.35 88888.00 2008-12-01 21:22:27.909 336 17483.08 43.35 53861.39 88888.00 2008-12-01 21:22:28.409 336 17483.07 43.44 53861.36 88888.00 2008-12-01 21:22:28.909 336 17483.11 43.46 53861.34 88888.00 2008-12-01 21:22:29.409 336 17483.07 43.49 53861.35 88888.00 2008-12-01 21:22:29.909 336 17483.02 43.50 53861.39 88888.00 2008-12-01 21:22:30.409 336 17482.98 43.46 53861.42 88888.00 2008-12-01 21:22:30.909 336 17483.02 43.31 53861.31 88888.00 2008-12-01 21:22:31.409 336 17483.07 43.33 53861.25 88888.00 2008-12-01 21:22:31.909 336 17483.05 43.44 53861.22 88888.00 2008-12-01 21:22:32.409 336 17483.04 43.43 53861.20 88888.00 2008-12-01 21:22:32.909 336 17483.02 43.40 53861.28 88888.00 2008-12-01 21:22:33.409 336 17483.03 43.44 53861.24 88888.00 2008-12-01 21:22:33.909 336 17483.07 43.52 53861.22 88888.00 2008-12-01 21:22:34.409 336 17483.06 43.52 53861.20 88888.00 2008-12-01 21:22:34.909 336 17483.08 43.47 53861.26 88888.00 2008-12-01 21:22:35.409 336 17483.03 43.35 53861.32 88888.00 2008-12-01 21:22:35.909 336 17483.01 43.36 53861.31 88888.00 2008-12-01 21:22:36.409 336 17483.02 43.45 53861.42 88888.00 2008-12-01 21:22:36.909 336 17483.06 43.45 53861.31 88888.00 2008-12-01 21:22:37.409 336 17483.05 43.50 53861.20 88888.00 2008-12-01 21:22:37.909 336 17483.07 43.51 53861.18 88888.00 2008-12-01 21:22:38.409 336 17483.16 43.45 53861.28 88888.00 2008-12-01 21:22:38.909 336 17483.27 43.37 53861.18 88888.00 2008-12-01 21:22:39.409 336 17483.28 43.45 53861.18 88888.00 2008-12-01 21:22:39.909 336 17483.26 43.51 53861.14 88888.00 2008-12-01 21:22:40.409 336 17483.17 43.50 53861.23 88888.00 2008-12-01 21:22:40.909 336 17483.07 43.46 53861.23 88888.00 2008-12-01 21:22:41.409 336 17483.09 43.44 53861.26 88888.00 2008-12-01 21:22:41.909 336 17483.08 43.44 53861.18 88888.00 2008-12-01 21:22:42.409 336 17483.07 43.47 53861.19 88888.00 2008-12-01 21:22:42.909 336 17483.06 43.49 53861.24 88888.00 2008-12-01 21:22:43.409 336 17483.06 43.43 53861.32 88888.00 2008-12-01 21:22:43.909 336 17483.02 43.45 53861.32 88888.00 2008-12-01 21:22:44.409 336 17483.08 43.50 53861.26 88888.00 2008-12-01 21:22:44.909 336 17483.18 43.54 53861.21 88888.00 2008-12-01 21:22:45.409 336 17483.13 43.51 53861.26 88888.00 2008-12-01 21:22:45.909 336 17483.11 43.49 53861.24 88888.00 2008-12-01 21:22:46.409 336 17483.14 43.49 53861.24 88888.00 2008-12-01 21:22:46.909 336 17483.15 43.45 53861.31 88888.00 2008-12-01 21:22:47.409 336 17483.11 43.44 53861.22 88888.00 2008-12-01 21:22:47.909 336 17483.17 43.37 53861.23 88888.00 2008-12-01 21:22:48.409 336 17483.16 43.41 53861.25 88888.00 2008-12-01 21:22:48.909 336 17483.14 43.44 53861.28 88888.00 2008-12-01 21:22:49.409 336 17483.19 43.50 53861.30 88888.00 2008-12-01 21:22:49.909 336 17483.19 43.51 53861.21 88888.00 2008-12-01 21:22:50.409 336 17483.19 43.47 53861.21 88888.00 2008-12-01 21:22:50.909 336 17483.19 43.47 53861.29 88888.00 2008-12-01 21:22:51.409 336 17483.23 43.50 53861.25 88888.00 2008-12-01 21:22:51.909 336 17483.19 43.47 53861.26 88888.00 2008-12-01 21:22:52.409 336 17483.16 43.49 53861.30 88888.00 2008-12-01 21:22:52.909 336 17483.21 43.49 53861.29 88888.00 2008-12-01 21:22:53.409 336 17483.28 43.45 53861.32 88888.00 2008-12-01 21:22:53.909 336 17483.27 43.45 53861.31 88888.00 2008-12-01 21:22:54.409 336 17483.26 43.43 53861.36 88888.00 2008-12-01 21:22:54.909 336 17483.21 43.34 53861.35 88888.00 2008-12-01 21:22:55.409 336 17483.21 43.32 53861.31 88888.00 2008-12-01 21:22:55.909 336 17483.19 43.41 53861.31 88888.00 2008-12-01 21:22:56.409 336 17483.21 43.49 53861.29 88888.00 2008-12-01 21:22:56.909 336 17483.22 43.44 53861.21 88888.00 2008-12-01 21:22:57.409 336 17483.14 43.41 53861.25 88888.00 2008-12-01 21:22:57.909 336 17483.16 43.41 53861.28 88888.00 2008-12-01 21:22:58.409 336 17483.23 43.40 53861.24 88888.00 2008-12-01 21:22:58.909 336 17483.25 43.34 53861.24 88888.00 2008-12-01 21:22:59.409 336 17483.24 43.34 53861.20 88888.00 2008-12-01 21:22:59.909 336 17483.24 43.37 53861.14 88888.00 2008-12-01 21:23:00.409 336 17483.28 43.45 53861.26 88888.00 2008-12-01 21:23:00.909 336 17483.21 43.42 53861.25 88888.00 2008-12-01 21:23:01.409 336 17483.17 43.44 53861.18 88888.00 2008-12-01 21:23:01.909 336 17483.27 43.45 53861.17 88888.00 2008-12-01 21:23:02.409 336 17483.26 43.46 53861.22 88888.00 2008-12-01 21:23:02.909 336 17483.26 43.50 53861.20 88888.00 2008-12-01 21:23:03.409 336 17483.23 43.47 53861.17 88888.00 2008-12-01 21:23:03.909 336 17483.16 43.40 53861.23 88888.00 2008-12-01 21:23:04.409 336 17483.18 43.35 53861.24 88888.00 2008-12-01 21:23:04.909 336 17483.19 43.37 53861.25 88888.00 2008-12-01 21:23:05.409 336 17483.17 43.43 53861.25 88888.00 2008-12-01 21:23:05.909 336 17483.25 43.41 53861.26 88888.00 2008-12-01 21:23:06.409 336 17483.27 43.37 53861.31 88888.00 2008-12-01 21:23:06.909 336 17483.25 43.39 53861.25 88888.00 2008-12-01 21:23:07.409 336 17483.34 43.43 53861.17 88888.00 2008-12-01 21:23:07.909 336 17483.27 43.42 53861.16 88888.00 2008-12-01 21:23:08.409 336 17483.21 43.42 53861.07 88888.00 2008-12-01 21:23:08.909 336 17483.18 43.44 53861.01 88888.00 2008-12-01 21:23:09.409 336 17483.16 43.45 53861.05 88888.00 2008-12-01 21:23:09.909 336 17483.23 43.45 53861.12 88888.00 2008-12-01 21:23:10.409 336 17483.19 43.42 53861.21 88888.00 2008-12-01 21:23:10.909 336 17483.21 43.47 53861.20 88888.00 2008-12-01 21:23:11.409 336 17483.26 43.50 53861.16 88888.00 2008-12-01 21:23:11.909 336 17483.23 43.44 53861.08 88888.00 2008-12-01 21:23:12.409 336 17483.27 43.32 53861.05 88888.00 2008-12-01 21:23:12.909 336 17483.22 43.30 53861.11 88888.00 2008-12-01 21:23:13.409 336 17483.24 43.35 53861.08 88888.00 2008-12-01 21:23:13.909 336 17483.23 43.36 53861.11 88888.00 2008-12-01 21:23:14.409 336 17483.32 43.35 53861.03 88888.00 2008-12-01 21:23:14.909 336 17483.38 43.35 53861.01 88888.00 2008-12-01 21:23:15.409 336 17483.35 43.33 53861.07 88888.00 2008-12-01 21:23:15.909 336 17483.37 43.35 53861.10 88888.00 2008-12-01 21:23:16.409 336 17483.35 43.35 53861.01 88888.00 2008-12-01 21:23:16.909 336 17483.35 43.36 53860.97 88888.00 2008-12-01 21:23:17.409 336 17483.36 43.34 53861.01 88888.00 2008-12-01 21:23:17.909 336 17483.32 43.35 53861.10 88888.00 2008-12-01 21:23:18.409 336 17483.26 43.30 53861.07 88888.00 2008-12-01 21:23:18.909 336 17483.26 43.29 53861.02 88888.00 2008-12-01 21:23:19.409 336 17483.31 43.31 53861.02 88888.00 2008-12-01 21:23:19.909 336 17483.37 43.31 53860.95 88888.00 2008-12-01 21:23:20.409 336 17483.37 43.35 53860.99 88888.00 2008-12-01 21:23:20.909 336 17483.35 43.39 53861.12 88888.00 2008-12-01 21:23:21.409 336 17483.33 43.32 53861.12 88888.00 2008-12-01 21:23:21.909 336 17483.32 43.26 53861.10 88888.00 2008-12-01 21:23:22.409 336 17483.26 43.26 53861.12 88888.00 2008-12-01 21:23:22.909 336 17483.27 43.26 53861.19 88888.00 2008-12-01 21:23:23.409 336 17483.32 43.27 53861.16 88888.00 2008-12-01 21:23:23.909 336 17483.25 43.23 53861.13 88888.00 2008-12-01 21:23:24.409 336 17483.23 43.25 53861.10 88888.00 2008-12-01 21:23:24.909 336 17483.33 43.33 53861.11 88888.00 2008-12-01 21:23:25.409 336 17483.32 43.31 53861.12 88888.00 2008-12-01 21:23:25.909 336 17483.26 43.32 53861.12 88888.00 2008-12-01 21:23:26.409 336 17483.22 43.31 53861.06 88888.00 2008-12-01 21:23:26.909 336 17483.29 43.25 53861.03 88888.00 2008-12-01 21:23:27.409 336 17483.27 43.29 53860.95 88888.00 2008-12-01 21:23:27.909 336 17483.24 43.29 53860.91 88888.00 2008-12-01 21:23:28.409 336 17483.27 43.31 53861.01 88888.00 2008-12-01 21:23:28.909 336 17483.43 43.32 53861.05 88888.00 2008-12-01 21:23:29.409 336 17483.42 43.30 53861.16 88888.00 2008-12-01 21:23:29.909 336 17483.49 43.27 53861.05 88888.00 2008-12-01 21:23:30.406 336 17483.47 43.25 53860.91 88888.00 2008-12-01 21:23:30.906 336 17483.37 43.32 53860.99 88888.00 2008-12-01 21:23:31.406 336 17483.35 43.29 53861.06 88888.00 2008-12-01 21:23:31.906 336 17483.36 43.26 53860.98 88888.00 2008-12-01 21:23:32.406 336 17483.26 43.24 53861.02 88888.00 2008-12-01 21:23:32.906 336 17483.32 43.23 53861.19 88888.00 2008-12-01 21:23:33.406 336 17483.39 43.25 53861.09 88888.00 2008-12-01 21:23:33.906 336 17483.29 43.27 53861.08 88888.00 2008-12-01 21:23:34.406 336 17483.31 43.34 53861.18 88888.00 2008-12-01 21:23:34.906 336 17483.36 43.41 53861.16 88888.00 2008-12-01 21:23:35.406 336 17483.36 43.40 53861.19 88888.00 2008-12-01 21:23:35.906 336 17483.37 43.36 53861.18 88888.00 2008-12-01 21:23:36.406 336 17483.41 43.27 53861.17 88888.00 2008-12-01 21:23:36.906 336 17483.38 43.24 53861.16 88888.00 2008-12-01 21:23:37.406 336 17483.37 43.25 53861.20 88888.00 2008-12-01 21:23:37.906 336 17483.36 43.27 53861.24 88888.00 2008-12-01 21:23:38.406 336 17483.43 43.29 53861.12 88888.00 2008-12-01 21:23:38.906 336 17483.49 43.34 53861.05 88888.00 2008-12-01 21:23:39.406 336 17483.53 43.37 53861.14 88888.00 2008-12-01 21:23:39.906 336 17483.45 43.34 53861.25 88888.00 2008-12-01 21:23:40.406 336 17483.42 43.30 53861.22 88888.00 2008-12-01 21:23:40.906 336 17483.47 43.32 53861.13 88888.00 2008-12-01 21:23:41.406 336 17483.44 43.40 53861.08 88888.00 2008-12-01 21:23:41.906 336 17483.46 43.32 53861.03 88888.00 2008-12-01 21:23:42.406 336 17483.54 43.32 53861.01 88888.00 2008-12-01 21:23:42.906 336 17483.51 43.26 53860.99 88888.00 2008-12-01 21:23:43.406 336 17483.58 43.30 53860.98 88888.00 2008-12-01 21:23:43.906 336 17483.66 43.31 53860.99 88888.00 2008-12-01 21:23:44.406 336 17483.66 43.32 53861.03 88888.00 2008-12-01 21:23:44.906 336 17483.69 43.31 53861.09 88888.00 2008-12-01 21:23:45.406 336 17483.67 43.32 53861.13 88888.00 2008-12-01 21:23:45.906 336 17483.56 43.32 53861.24 88888.00 2008-12-01 21:23:46.406 336 17483.51 43.39 53861.17 88888.00 2008-12-01 21:23:46.906 336 17483.49 43.36 53861.10 88888.00 2008-12-01 21:23:47.406 336 17483.54 43.40 53861.06 88888.00 2008-12-01 21:23:47.906 336 17483.62 43.35 53861.02 88888.00 2008-12-01 21:23:48.406 336 17483.58 43.32 53861.01 88888.00 2008-12-01 21:23:48.906 336 17483.53 43.36 53861.21 88888.00 2008-12-01 21:23:49.406 336 17483.48 43.39 53861.30 88888.00 2008-12-01 21:23:49.906 336 17483.45 43.40 53861.31 88888.00 2008-12-01 21:23:50.406 336 17483.51 43.29 53861.32 88888.00 2008-12-01 21:23:50.906 336 17483.48 43.22 53861.31 88888.00 2008-12-01 21:23:51.406 336 17483.51 43.16 53861.24 88888.00 2008-12-01 21:23:51.906 336 17483.49 43.18 53861.19 88888.00 2008-12-01 21:23:52.406 336 17483.46 43.18 53861.28 88888.00 2008-12-01 21:23:52.906 336 17483.52 43.21 53861.23 88888.00 2008-12-01 21:23:53.406 336 17483.54 43.21 53861.18 88888.00 2008-12-01 21:23:53.906 336 17483.51 43.17 53861.16 88888.00 2008-12-01 21:23:54.406 336 17483.49 43.22 53861.19 88888.00 2008-12-01 21:23:54.906 336 17483.62 43.21 53861.19 88888.00 2008-12-01 21:23:55.406 336 17483.69 43.23 53861.22 88888.00 2008-12-01 21:23:55.906 336 17483.64 43.27 53861.25 88888.00 2008-12-01 21:23:56.406 336 17483.59 43.29 53861.19 88888.00 2008-12-01 21:23:56.906 336 17483.57 43.22 53861.12 88888.00 2008-12-01 21:23:57.406 336 17483.54 43.22 53861.11 88888.00 2008-12-01 21:23:57.906 336 17483.56 43.31 53861.05 88888.00 2008-12-01 21:23:58.406 336 17483.57 43.23 53861.09 88888.00 2008-12-01 21:23:58.906 336 17483.57 43.29 53861.11 88888.00 2008-12-01 21:23:59.406 336 17483.65 43.41 53861.13 88888.00 2008-12-01 21:23:59.906 336 17483.58 43.32 53861.17 88888.00 2008-12-01 21:24:00.406 336 17483.62 43.32 53861.12 88888.00 2008-12-01 21:24:00.906 336 17483.68 43.25 53861.06 88888.00 2008-12-01 21:24:01.406 336 17483.76 43.24 53861.01 88888.00 2008-12-01 21:24:01.906 336 17483.70 43.16 53861.00 88888.00 2008-12-01 21:24:02.406 336 17483.66 43.16 53861.01 88888.00 2008-12-01 21:24:02.906 336 17483.63 43.15 53861.07 88888.00 2008-12-01 21:24:03.406 336 17483.67 43.18 53861.02 88888.00 2008-12-01 21:24:03.906 336 17483.77 43.21 53860.98 88888.00 2008-12-01 21:24:04.406 336 17483.79 43.16 53860.94 88888.00 2008-12-01 21:24:04.906 336 17483.60 43.12 53860.98 88888.00 2008-12-01 21:24:05.406 336 17483.59 43.17 53861.02 88888.00 2008-12-01 21:24:05.906 336 17483.62 43.27 53861.07 88888.00 2008-12-01 21:24:06.406 336 17483.60 43.29 53861.05 88888.00 2008-12-01 21:24:06.906 336 17483.58 43.27 53861.08 88888.00 2008-12-01 21:24:07.406 336 17483.55 43.23 53861.17 88888.00 2008-12-01 21:24:07.906 336 17483.57 43.21 53861.24 88888.00 2008-12-01 21:24:08.406 336 17483.62 43.23 53861.28 88888.00 2008-12-01 21:24:08.906 336 17483.73 43.29 53861.16 88888.00 2008-12-01 21:24:09.406 336 17483.66 43.30 53861.17 88888.00 2008-12-01 21:24:09.906 336 17483.63 43.22 53861.14 88888.00 2008-12-01 21:24:10.406 336 17483.76 43.16 53861.18 88888.00 2008-12-01 21:24:10.906 336 17483.82 43.16 53861.28 88888.00 2008-12-01 21:24:11.406 336 17483.74 43.25 53861.26 88888.00 2008-12-01 21:24:11.906 336 17483.75 43.22 53861.22 88888.00 2008-12-01 21:24:12.406 336 17483.64 43.16 53861.18 88888.00 2008-12-01 21:24:12.906 336 17483.59 43.23 53861.28 88888.00 2008-12-01 21:24:13.406 336 17483.59 43.23 53861.17 88888.00 2008-12-01 21:24:13.906 336 17483.59 43.24 53861.12 88888.00 2008-12-01 21:24:14.406 336 17483.66 43.24 53861.17 88888.00 2008-12-01 21:24:14.906 336 17483.63 43.27 53861.23 88888.00 2008-12-01 21:24:15.406 336 17483.64 43.26 53861.26 88888.00 2008-12-01 21:24:15.906 336 17483.69 43.33 53861.19 88888.00 2008-12-01 21:24:16.406 336 17483.69 43.36 53861.17 88888.00 2008-12-01 21:24:16.906 336 17483.62 43.40 53861.21 88888.00 2008-12-01 21:24:17.406 336 17483.57 43.45 53861.13 88888.00 2008-12-01 21:24:17.906 336 17483.64 43.46 53861.06 88888.00 2008-12-01 21:24:18.406 336 17483.65 43.47 53861.10 88888.00 2008-12-01 21:24:18.906 336 17483.69 43.41 53861.14 88888.00 2008-12-01 21:24:19.406 336 17483.76 43.34 53861.19 88888.00 2008-12-01 21:24:19.906 336 17483.72 43.39 53861.24 88888.00 2008-12-01 21:24:20.406 336 17483.76 43.34 53861.17 88888.00 2008-12-01 21:24:20.906 336 17483.76 43.32 53861.24 88888.00 2008-12-01 21:24:21.406 336 17483.79 43.30 53861.26 88888.00 2008-12-01 21:24:21.906 336 17483.78 43.29 53861.24 88888.00 2008-12-01 21:24:22.406 336 17483.72 43.29 53861.29 88888.00 2008-12-01 21:24:22.906 336 17483.75 43.35 53861.28 88888.00 2008-12-01 21:24:23.406 336 17483.79 43.33 53861.23 88888.00 2008-12-01 21:24:23.906 336 17483.77 43.24 53861.21 88888.00 2008-12-01 21:24:24.406 336 17483.72 43.17 53861.20 88888.00 2008-12-01 21:24:24.906 336 17483.69 43.13 53861.20 88888.00 2008-12-01 21:24:25.406 336 17483.67 43.18 53861.22 88888.00 2008-12-01 21:24:25.906 336 17483.74 43.17 53861.24 88888.00 2008-12-01 21:24:26.406 336 17483.77 43.14 53861.28 88888.00 2008-12-01 21:24:26.906 336 17483.73 43.18 53861.28 88888.00 2008-12-01 21:24:27.406 336 17483.76 43.22 53861.32 88888.00 2008-12-01 21:24:27.906 336 17483.76 43.21 53861.24 88888.00 2008-12-01 21:24:28.406 336 17483.74 43.21 53861.11 88888.00 2008-12-01 21:24:28.906 336 17483.78 43.30 53861.13 88888.00 2008-12-01 21:24:29.406 336 17483.80 43.25 53861.09 88888.00 2008-12-01 21:24:29.906 336 17483.78 43.26 53861.10 88888.00 2008-12-01 21:24:30.406 336 17483.75 43.25 53861.11 88888.00 2008-12-01 21:24:30.906 336 17483.82 43.29 53861.21 88888.00 2008-12-01 21:24:31.406 336 17483.70 43.35 53861.21 88888.00 2008-12-01 21:24:31.906 336 17483.72 43.29 53861.20 88888.00 2008-12-01 21:24:32.406 336 17483.79 43.21 53861.17 88888.00 2008-12-01 21:24:32.906 336 17483.80 43.14 53861.16 88888.00 2008-12-01 21:24:33.406 336 17483.82 43.11 53861.13 88888.00 2008-12-01 21:24:33.906 336 17483.80 43.20 53861.14 88888.00 2008-12-01 21:24:34.406 336 17483.80 43.22 53861.16 88888.00 2008-12-01 21:24:34.906 336 17483.84 43.22 53861.14 88888.00 2008-12-01 21:24:35.406 336 17483.86 43.16 53861.11 88888.00 2008-12-01 21:24:35.906 336 17483.83 43.06 53861.08 88888.00 2008-12-01 21:24:36.406 336 17483.83 43.06 53861.10 88888.00 2008-12-01 21:24:36.906 336 17483.78 43.12 53861.08 88888.00 2008-12-01 21:24:37.406 336 17483.80 43.23 53861.13 88888.00 2008-12-01 21:24:37.906 336 17483.75 43.33 53861.12 88888.00 2008-12-01 21:24:38.406 336 17483.76 43.32 53861.11 88888.00 2008-12-01 21:24:38.906 336 17483.72 43.29 53861.12 88888.00 2008-12-01 21:24:39.406 336 17483.74 43.29 53861.14 88888.00 2008-12-01 21:24:39.906 336 17483.77 43.27 53861.18 88888.00 2008-12-01 21:24:40.406 336 17483.79 43.25 53861.12 88888.00 2008-12-01 21:24:40.906 336 17483.76 43.35 53861.05 88888.00 2008-12-01 21:24:41.406 336 17483.69 43.43 53861.01 88888.00 2008-12-01 21:24:41.906 336 17483.68 43.40 53861.00 88888.00 2008-12-01 21:24:42.406 336 17483.72 43.41 53861.21 88888.00 2008-12-01 21:24:42.906 336 17483.69 43.41 53861.25 88888.00 2008-12-01 21:24:43.406 336 17483.68 43.37 53861.21 88888.00 2008-12-01 21:24:43.906 336 17483.64 43.36 53861.25 88888.00 2008-12-01 21:24:44.406 336 17483.83 43.43 53861.20 88888.00 2008-12-01 21:24:44.906 336 17483.89 43.37 53861.16 88888.00 2008-12-01 21:24:45.406 336 17483.85 43.31 53861.24 88888.00 2008-12-01 21:24:45.906 336 17483.82 43.36 53861.18 88888.00 2008-12-01 21:24:46.406 336 17483.80 43.34 53861.17 88888.00 2008-12-01 21:24:46.906 336 17483.86 43.36 53861.17 88888.00 2008-12-01 21:24:47.406 336 17483.78 43.39 53861.07 88888.00 2008-12-01 21:24:47.906 336 17483.84 43.35 53861.09 88888.00 2008-12-01 21:24:48.406 336 17483.78 43.35 53861.19 88888.00 2008-12-01 21:24:48.906 336 17483.73 43.34 53861.14 88888.00 2008-12-01 21:24:49.406 336 17483.77 43.30 53861.10 88888.00 2008-12-01 21:24:49.906 336 17483.84 43.39 53861.08 88888.00 2008-12-01 21:24:50.406 336 17483.84 43.36 53861.06 88888.00 2008-12-01 21:24:50.906 336 17483.92 43.34 53860.99 88888.00 2008-12-01 21:24:51.406 336 17483.86 43.33 53860.98 88888.00 2008-12-01 21:24:51.906 336 17483.86 43.35 53861.01 88888.00 2008-12-01 21:24:52.406 336 17483.92 43.27 53860.94 88888.00 2008-12-01 21:24:52.906 336 17483.94 43.31 53861.05 88888.00 2008-12-01 21:24:53.406 336 17483.94 43.30 53861.19 88888.00 2008-12-01 21:24:53.906 336 17483.94 43.30 53861.22 88888.00 2008-12-01 21:24:54.406 336 17483.89 43.31 53861.16 88888.00 2008-12-01 21:24:54.906 336 17483.86 43.36 53861.16 88888.00 2008-12-01 21:24:55.406 336 17483.94 43.37 53861.22 88888.00 2008-12-01 21:24:55.906 336 17483.95 43.37 53861.24 88888.00 2008-12-01 21:24:56.406 336 17483.88 43.37 53861.21 88888.00 2008-12-01 21:24:56.906 336 17483.80 43.40 53861.07 88888.00 2008-12-01 21:24:57.406 336 17483.77 43.41 53861.09 88888.00 2008-12-01 21:24:57.906 336 17483.82 43.40 53861.21 88888.00 2008-12-01 21:24:58.406 336 17483.79 43.24 53861.20 88888.00 2008-12-01 21:24:58.906 336 17483.86 43.25 53861.23 88888.00 2008-12-01 21:24:59.406 336 17483.87 43.22 53861.21 88888.00 2008-12-01 21:24:59.906 336 17483.88 43.29 53861.16 88888.00 2008-12-01 21:25:00.406 336 17483.82 43.27 53861.18 88888.00 2008-12-01 21:25:00.906 336 17483.83 43.32 53861.18 88888.00 2008-12-01 21:25:01.406 336 17483.79 43.33 53861.11 88888.00 2008-12-01 21:25:01.906 336 17483.87 43.30 53861.03 88888.00 2008-12-01 21:25:02.406 336 17483.80 43.31 53861.07 88888.00 2008-12-01 21:25:02.906 336 17483.84 43.23 53861.17 88888.00 2008-12-01 21:25:03.406 336 17483.79 43.23 53861.21 88888.00 2008-12-01 21:25:03.906 336 17483.82 43.22 53861.22 88888.00 2008-12-01 21:25:04.406 336 17483.85 43.27 53861.23 88888.00 2008-12-01 21:25:04.906 336 17483.82 43.29 53861.23 88888.00 2008-12-01 21:25:05.406 336 17483.89 43.29 53861.24 88888.00 2008-12-01 21:25:05.906 336 17483.94 43.24 53861.19 88888.00 2008-12-01 21:25:06.406 336 17483.93 43.25 53861.19 88888.00 2008-12-01 21:25:06.906 336 17483.87 43.26 53861.19 88888.00 2008-12-01 21:25:07.406 336 17483.97 43.22 53861.21 88888.00 2008-12-01 21:25:07.906 336 17483.93 43.14 53861.22 88888.00 2008-12-01 21:25:08.406 336 17483.95 43.23 53861.16 88888.00 2008-12-01 21:25:08.906 336 17483.98 43.22 53861.08 88888.00 2008-12-01 21:25:09.406 336 17483.95 43.22 53861.18 88888.00 2008-12-01 21:25:09.906 336 17483.85 43.16 53861.16 88888.00 2008-12-01 21:25:10.406 336 17483.82 43.15 53861.13 88888.00 2008-12-01 21:25:10.906 336 17483.93 43.13 53861.07 88888.00 2008-12-01 21:25:11.406 336 17483.88 43.15 53861.03 88888.00 2008-12-01 21:25:11.906 336 17483.89 43.11 53861.07 88888.00 2008-12-01 21:25:12.406 336 17483.89 43.07 53861.13 88888.00 2008-12-01 21:25:12.906 336 17483.90 43.02 53861.16 88888.00 2008-12-01 21:25:13.406 336 17483.89 43.05 53861.07 88888.00 2008-12-01 21:25:13.906 336 17483.94 43.02 53861.17 88888.00 2008-12-01 21:25:14.406 336 17483.93 43.12 53861.11 88888.00 2008-12-01 21:25:14.906 336 17483.87 43.12 53861.10 88888.00 2008-12-01 21:25:15.406 336 17483.96 43.14 53861.09 88888.00 2008-12-01 21:25:15.906 336 17483.99 43.12 53861.21 88888.00 2008-12-01 21:25:16.406 336 17483.99 43.05 53861.19 88888.00 2008-12-01 21:25:16.906 336 17483.92 43.05 53861.16 88888.00 2008-12-01 21:25:17.406 336 17483.90 43.05 53861.16 88888.00 2008-12-01 21:25:17.906 336 17484.00 43.06 53861.21 88888.00 2008-12-01 21:25:18.406 336 17484.02 43.08 53861.22 88888.00 2008-12-01 21:25:18.906 336 17483.98 43.07 53861.18 88888.00 2008-12-01 21:25:19.406 336 17483.96 43.10 53861.16 88888.00 2008-12-01 21:25:19.906 336 17483.98 43.12 53861.22 88888.00 2008-12-01 21:25:20.406 336 17483.96 43.10 53861.21 88888.00 2008-12-01 21:25:20.906 336 17483.97 43.12 53861.16 88888.00 2008-12-01 21:25:21.406 336 17484.05 43.14 53861.16 88888.00 2008-12-01 21:25:21.906 336 17483.97 43.15 53861.16 88888.00 2008-12-01 21:25:22.406 336 17483.98 43.15 53861.16 88888.00 2008-12-01 21:25:22.906 336 17484.00 43.15 53861.10 88888.00 2008-12-01 21:25:23.406 336 17484.03 43.12 53861.14 88888.00 2008-12-01 21:25:23.906 336 17483.99 43.08 53861.18 88888.00 2008-12-01 21:25:24.406 336 17483.97 43.13 53861.14 88888.00 2008-12-01 21:25:24.906 336 17483.94 43.08 53861.17 88888.00 2008-12-01 21:25:25.406 336 17483.98 43.05 53861.17 88888.00 2008-12-01 21:25:25.906 336 17484.07 43.01 53861.08 88888.00 2008-12-01 21:25:26.406 336 17484.13 42.93 53861.08 88888.00 2008-12-01 21:25:26.906 336 17484.08 43.01 53861.12 88888.00 2008-12-01 21:25:27.406 336 17484.00 43.07 53861.10 88888.00 2008-12-01 21:25:27.906 336 17483.92 43.10 53861.05 88888.00 2008-12-01 21:25:28.406 336 17483.90 43.13 53861.11 88888.00 2008-12-01 21:25:28.906 336 17483.96 43.06 53861.19 88888.00 2008-12-01 21:25:29.406 336 17483.90 43.17 53861.11 88888.00 2008-12-01 21:25:29.906 336 17483.84 43.27 53861.08 88888.00 2008-12-01 21:25:30.406 336 17483.87 43.25 53861.14 88888.00 2008-12-01 21:25:30.906 336 17483.96 43.23 53861.16 88888.00 2008-12-01 21:25:31.406 336 17483.94 43.20 53861.13 88888.00 2008-12-01 21:25:31.906 336 17484.02 43.14 53861.11 88888.00 2008-12-01 21:25:32.406 336 17483.99 43.14 53861.16 88888.00 2008-12-01 21:25:32.906 336 17483.94 43.18 53861.17 88888.00 2008-12-01 21:25:33.406 336 17483.95 43.08 53861.21 88888.00 2008-12-01 21:25:33.906 336 17483.95 43.11 53861.22 88888.00 2008-12-01 21:25:34.406 336 17483.93 43.12 53861.17 88888.00 2008-12-01 21:25:34.906 336 17483.94 43.11 53861.12 88888.00 2008-12-01 21:25:35.406 336 17483.89 43.04 53861.08 88888.00 2008-12-01 21:25:35.906 336 17483.90 43.04 53861.12 88888.00 2008-12-01 21:25:36.406 336 17483.98 43.00 53861.11 88888.00 2008-12-01 21:25:36.906 336 17484.06 43.02 53861.14 88888.00 2008-12-01 21:25:37.406 336 17484.06 42.98 53861.17 88888.00 2008-12-01 21:25:37.906 336 17484.14 42.95 53861.21 88888.00 2008-12-01 21:25:38.406 336 17484.13 42.91 53861.24 88888.00 2008-12-01 21:25:38.906 336 17484.07 42.83 53861.20 88888.00 2008-12-01 21:25:39.406 336 17484.07 42.81 53861.12 88888.00 2008-12-01 21:25:39.906 336 17484.14 42.87 53861.18 88888.00 2008-12-01 21:25:40.406 336 17484.15 42.87 53861.18 88888.00 2008-12-01 21:25:40.906 336 17484.11 42.88 53861.14 88888.00 2008-12-01 21:25:41.406 336 17484.09 42.90 53861.08 88888.00 2008-12-01 21:25:41.906 336 17484.11 42.86 53861.08 88888.00 2008-12-01 21:25:42.406 336 17484.16 42.96 53861.17 88888.00 2008-12-01 21:25:42.906 336 17484.24 43.03 53861.19 88888.00 2008-12-01 21:25:43.406 336 17484.14 43.01 53861.21 88888.00 2008-12-01 21:25:43.906 336 17484.07 43.06 53861.17 88888.00 2008-12-01 21:25:44.406 336 17484.08 43.03 53861.10 88888.00 2008-12-01 21:25:44.906 336 17484.08 43.06 53861.02 88888.00 2008-12-01 21:25:45.406 336 17484.06 43.02 53861.00 88888.00 2008-12-01 21:25:45.906 336 17484.03 42.96 53861.03 88888.00 2008-12-01 21:25:46.406 336 17484.08 43.03 53861.13 88888.00 2008-12-01 21:25:46.906 336 17484.09 43.06 53861.11 88888.00 2008-12-01 21:25:47.406 336 17484.11 43.06 53861.14 88888.00 2008-12-01 21:25:47.906 336 17484.13 43.02 53861.18 88888.00 2008-12-01 21:25:48.406 336 17484.09 43.01 53861.20 88888.00 2008-12-01 21:25:48.906 336 17484.17 43.04 53861.18 88888.00 2008-12-01 21:25:49.406 336 17484.17 43.01 53861.10 88888.00 2008-12-01 21:25:49.906 336 17484.27 42.96 53861.05 88888.00 2008-12-01 21:25:50.406 336 17484.27 43.00 53861.05 88888.00 2008-12-01 21:25:50.906 336 17484.31 43.00 53861.09 88888.00 2008-12-01 21:25:51.406 336 17484.29 42.94 53861.14 88888.00 2008-12-01 21:25:51.906 336 17484.23 42.97 53861.16 88888.00 2008-12-01 21:25:52.406 336 17484.23 42.93 53861.22 88888.00 2008-12-01 21:25:52.906 336 17484.21 42.87 53861.24 88888.00 2008-12-01 21:25:53.406 336 17484.18 42.87 53861.30 88888.00 2008-12-01 21:25:53.906 336 17484.17 42.84 53861.32 88888.00 2008-12-01 21:25:54.406 336 17484.33 42.87 53861.29 88888.00 2008-12-01 21:25:54.906 336 17484.21 42.84 53861.30 88888.00 2008-12-01 21:25:55.406 336 17484.26 42.83 53861.30 88888.00 2008-12-01 21:25:55.906 336 17484.33 42.92 53861.26 88888.00 2008-12-01 21:25:56.406 336 17484.31 43.00 53861.20 88888.00 2008-12-01 21:25:56.906 336 17484.36 42.96 53861.19 88888.00 2008-12-01 21:25:57.406 336 17484.40 42.95 53861.32 88888.00 2008-12-01 21:25:57.906 336 17484.40 42.91 53861.40 88888.00 2008-12-01 21:25:58.406 336 17484.46 42.95 53861.32 88888.00 2008-12-01 21:25:58.906 336 17484.56 42.91 53861.28 88888.00 2008-12-01 21:25:59.406 336 17484.56 42.87 53861.24 88888.00 2008-12-01 21:25:59.906 336 17484.49 42.87 53861.23 88888.00 2008-12-01 21:26:00.406 336 17484.47 42.95 53861.30 88888.00 2008-12-01 21:26:00.906 336 17484.48 42.86 53861.30 88888.00 2008-12-01 21:26:01.406 336 17484.45 42.87 53861.24 88888.00 2008-12-01 21:26:01.906 336 17484.50 42.88 53861.32 88888.00 2008-12-01 21:26:02.406 336 17484.44 42.84 53861.28 88888.00 2008-12-01 21:26:02.906 336 17484.49 42.90 53861.28 88888.00 2008-12-01 21:26:03.406 336 17484.48 42.88 53861.24 88888.00 2008-12-01 21:26:03.906 336 17484.41 42.93 53861.24 88888.00 2008-12-01 21:26:04.406 336 17484.43 42.90 53861.28 88888.00 2008-12-01 21:26:04.906 336 17484.53 42.94 53861.25 88888.00 2008-12-01 21:26:05.406 336 17484.51 42.85 53861.30 88888.00 2008-12-01 21:26:05.906 336 17484.44 42.88 53861.13 88888.00 2008-12-01 21:26:06.406 336 17484.51 42.92 53861.12 88888.00 2008-12-01 21:26:06.906 336 17484.59 42.93 53861.12 88888.00 2008-12-01 21:26:07.406 336 17484.61 42.91 53861.08 88888.00 2008-12-01 21:26:07.906 336 17484.56 42.95 53861.14 88888.00 2008-12-01 21:26:08.406 336 17484.58 42.92 53861.17 88888.00 2008-12-01 21:26:08.906 336 17484.50 42.88 53861.20 88888.00 2008-12-01 21:26:09.406 336 17484.56 42.88 53861.16 88888.00 2008-12-01 21:26:09.906 336 17484.66 42.81 53861.20 88888.00 2008-12-01 21:26:10.406 336 17484.58 42.87 53861.16 88888.00 2008-12-01 21:26:10.906 336 17484.59 42.87 53861.10 88888.00 2008-12-01 21:26:11.406 336 17484.58 42.78 53861.12 88888.00 2008-12-01 21:26:11.906 336 17484.48 42.86 53861.22 88888.00 2008-12-01 21:26:12.406 336 17484.59 42.90 53861.22 88888.00 2008-12-01 21:26:12.906 336 17484.62 42.88 53861.18 88888.00 2008-12-01 21:26:13.406 336 17484.59 42.83 53861.03 88888.00 2008-12-01 21:26:13.906 336 17484.57 42.78 53861.09 88888.00 2008-12-01 21:26:14.406 336 17484.64 42.69 53861.12 88888.00 2008-12-01 21:26:14.906 336 17484.70 42.75 53861.07 88888.00 2008-12-01 21:26:15.406 336 17484.79 42.87 53861.03 88888.00 2008-12-01 21:26:15.906 336 17484.75 42.83 53861.06 88888.00 2008-12-01 21:26:16.406 336 17484.79 42.84 53861.09 88888.00 2008-12-01 21:26:16.906 336 17484.78 42.82 53861.11 88888.00 2008-12-01 21:26:17.406 336 17484.71 42.81 53861.11 88888.00 2008-12-01 21:26:17.906 336 17484.77 42.79 53861.05 88888.00 2008-12-01 21:26:18.406 336 17484.76 42.78 53861.10 88888.00 2008-12-01 21:26:18.906 336 17484.71 42.79 53861.21 88888.00 2008-12-01 21:26:19.406 336 17484.71 42.78 53861.22 88888.00 2008-12-01 21:26:19.906 336 17484.71 42.78 53861.16 88888.00 2008-12-01 21:26:20.406 336 17484.77 42.78 53861.26 88888.00 2008-12-01 21:26:20.906 336 17484.80 42.77 53861.18 88888.00 2008-12-01 21:26:21.406 336 17484.79 42.78 53861.05 88888.00 2008-12-01 21:26:21.906 336 17484.82 42.75 53860.98 88888.00 2008-12-01 21:26:22.406 336 17484.74 42.75 53861.06 88888.00 2008-12-01 21:26:22.906 336 17484.71 42.75 53861.06 88888.00 2008-12-01 21:26:23.406 336 17484.76 42.76 53861.03 88888.00 2008-12-01 21:26:23.906 336 17484.67 42.72 53861.07 88888.00 2008-12-01 21:26:24.406 336 17484.69 42.65 53860.97 88888.00 2008-12-01 21:26:24.906 336 17484.76 42.61 53860.94 88888.00 2008-12-01 21:26:25.406 336 17484.80 42.69 53861.01 88888.00 2008-12-01 21:26:25.906 336 17484.81 42.79 53861.03 88888.00 2008-12-01 21:26:26.406 336 17484.84 42.76 53860.99 88888.00 2008-12-01 21:26:26.906 336 17484.70 42.71 53860.99 88888.00 2008-12-01 21:26:27.406 336 17484.70 42.71 53861.00 88888.00 2008-12-01 21:26:27.906 336 17484.66 42.71 53860.96 88888.00 2008-12-01 21:26:28.406 336 17484.56 42.74 53861.03 88888.00 2008-12-01 21:26:28.906 336 17484.74 42.73 53861.03 88888.00 2008-12-01 21:26:29.406 336 17484.85 42.71 53861.07 88888.00 2008-12-01 21:26:29.906 336 17484.88 42.65 53861.12 88888.00 2008-12-01 21:26:30.406 336 17484.96 42.63 53861.11 88888.00 2008-12-01 21:26:30.906 336 17485.04 42.56 53861.14 88888.00 2008-12-01 21:26:31.406 336 17485.00 42.57 53861.14 88888.00 2008-12-01 21:26:31.906 336 17484.98 42.64 53861.14 88888.00 2008-12-01 21:26:32.406 336 17484.88 42.61 53861.12 88888.00 2008-12-01 21:26:32.906 336 17484.86 42.61 53861.07 88888.00 2008-12-01 21:26:33.406 336 17484.90 42.63 53861.10 88888.00 2008-12-01 21:26:33.906 336 17484.87 42.56 53861.11 88888.00 2008-12-01 21:26:34.406 336 17484.80 42.56 53861.16 88888.00 2008-12-01 21:26:34.906 336 17484.81 42.58 53861.18 88888.00 2008-12-01 21:26:35.406 336 17484.80 42.63 53861.20 88888.00 2008-12-01 21:26:35.906 336 17484.77 42.64 53861.16 88888.00 2008-12-01 21:26:36.406 336 17484.71 42.62 53861.13 88888.00 2008-12-01 21:26:36.906 336 17484.67 42.53 53861.17 88888.00 2008-12-01 21:26:37.406 336 17484.68 42.54 53861.14 88888.00 2008-12-01 21:26:37.906 336 17484.70 42.58 53861.26 88888.00 2008-12-01 21:26:38.406 336 17484.68 42.57 53861.24 88888.00 2008-12-01 21:26:38.906 336 17484.67 42.52 53861.24 88888.00 2008-12-01 21:26:39.406 336 17484.72 42.46 53861.24 88888.00 2008-12-01 21:26:39.906 336 17484.77 42.48 53861.28 88888.00 2008-12-01 21:26:40.406 336 17484.85 42.48 53861.25 88888.00 2008-12-01 21:26:40.906 336 17484.79 42.48 53861.21 88888.00 2008-12-01 21:26:41.406 336 17484.77 42.43 53861.11 88888.00 2008-12-01 21:26:41.906 336 17484.87 42.45 53861.19 88888.00 2008-12-01 21:26:42.406 336 17484.86 42.42 53861.23 88888.00 2008-12-01 21:26:42.906 336 17484.92 42.43 53861.18 88888.00 2008-12-01 21:26:43.406 336 17484.92 42.37 53861.23 88888.00 2008-12-01 21:26:43.906 336 17484.90 42.38 53861.23 88888.00 2008-12-01 21:26:44.406 336 17484.89 42.44 53861.18 88888.00 2008-12-01 21:26:44.906 336 17484.85 42.43 53861.18 88888.00 2008-12-01 21:26:45.406 336 17484.80 42.44 53861.21 88888.00 2008-12-01 21:26:45.906 336 17484.77 42.36 53861.24 88888.00 2008-12-01 21:26:46.406 336 17484.74 42.36 53861.24 88888.00 2008-12-01 21:26:46.906 336 17484.72 42.35 53861.25 88888.00 2008-12-01 21:26:47.406 336 17484.71 42.36 53861.16 88888.00 2008-12-01 21:26:47.906 336 17484.72 42.42 53861.17 88888.00 2008-12-01 21:26:48.406 336 17484.75 42.34 53861.24 88888.00 2008-12-01 21:26:48.906 336 17484.84 42.34 53861.28 88888.00 2008-12-01 21:26:49.406 336 17484.90 42.34 53861.24 88888.00 2008-12-01 21:26:49.906 336 17484.92 42.34 53861.17 88888.00 2008-12-01 21:26:50.406 336 17484.88 42.28 53861.20 88888.00 2008-12-01 21:26:50.906 336 17484.86 42.28 53861.23 88888.00 2008-12-01 21:26:51.406 336 17484.86 42.25 53861.20 88888.00 2008-12-01 21:26:51.906 336 17484.81 42.32 53861.17 88888.00 2008-12-01 21:26:52.406 336 17484.80 42.38 53861.20 88888.00 2008-12-01 21:26:52.906 336 17484.84 42.37 53861.16 88888.00 2008-12-01 21:26:53.406 336 17484.87 42.36 53861.07 88888.00 2008-12-01 21:26:53.906 336 17484.82 42.28 53861.09 88888.00 2008-12-01 21:26:54.406 336 17484.79 42.28 53861.17 88888.00 2008-12-01 21:26:54.906 336 17484.80 42.29 53861.10 88888.00 2008-12-01 21:26:55.406 336 17484.78 42.30 53861.08 88888.00 2008-12-01 21:26:55.906 336 17484.78 42.33 53860.97 88888.00 2008-12-01 21:26:56.406 336 17484.88 42.28 53861.05 88888.00 2008-12-01 21:26:56.906 336 17484.90 42.26 53861.11 88888.00 2008-12-01 21:26:57.406 336 17484.89 42.32 53861.10 88888.00 2008-12-01 21:26:57.906 336 17484.87 42.29 53861.03 88888.00 2008-12-01 21:26:58.406 336 17484.82 42.24 53861.10 88888.00 2008-12-01 21:26:58.906 336 17484.86 42.25 53861.02 88888.00 2008-12-01 21:26:59.406 336 17484.96 42.26 53860.99 88888.00 2008-12-01 21:26:59.906 336 17484.97 42.36 53861.02 88888.00 2008-12-01 21:27:00.406 336 17484.92 42.41 53861.00 88888.00 2008-12-01 21:27:00.906 336 17484.88 42.38 53861.01 88888.00 2008-12-01 21:27:01.406 336 17484.92 42.42 53860.97 88888.00 2008-12-01 21:27:01.906 336 17484.89 42.44 53860.94 88888.00 2008-12-01 21:27:02.406 336 17484.85 42.39 53860.99 88888.00 2008-12-01 21:27:02.906 336 17484.82 42.36 53860.92 88888.00 2008-12-01 21:27:03.406 336 17484.82 42.34 53860.95 88888.00 2008-12-01 21:27:03.906 336 17484.89 42.35 53860.98 88888.00 2008-12-01 21:27:04.406 336 17484.91 42.33 53860.94 88888.00 2008-12-01 21:27:04.906 336 17484.82 42.29 53861.05 88888.00 2008-12-01 21:27:05.406 336 17484.89 42.37 53860.98 88888.00 2008-12-01 21:27:05.906 336 17484.87 42.36 53860.94 88888.00 2008-12-01 21:27:06.406 336 17484.87 42.28 53861.02 88888.00 2008-12-01 21:27:06.906 336 17484.81 42.38 53860.98 88888.00 2008-12-01 21:27:07.406 336 17484.78 42.38 53861.10 88888.00 2008-12-01 21:27:07.906 336 17484.82 42.33 53861.11 88888.00 2008-12-01 21:27:08.406 336 17484.86 42.32 53861.07 88888.00 2008-12-01 21:27:08.906 336 17484.88 42.36 53861.05 88888.00 2008-12-01 21:27:09.406 336 17484.86 42.45 53861.05 88888.00 2008-12-01 21:27:09.906 336 17484.82 42.43 53861.08 88888.00 2008-12-01 21:27:10.406 336 17484.87 42.33 53860.99 88888.00 2008-12-01 21:27:10.906 336 17484.87 42.34 53860.96 88888.00 2008-12-01 21:27:11.406 336 17484.87 42.36 53860.99 88888.00 2008-12-01 21:27:11.906 336 17484.89 42.32 53860.96 88888.00 2008-12-01 21:27:12.406 336 17484.92 42.30 53860.98 88888.00 2008-12-01 21:27:12.906 336 17484.99 42.35 53861.11 88888.00 2008-12-01 21:27:13.406 336 17484.98 42.35 53861.16 88888.00 2008-12-01 21:27:13.906 336 17484.92 42.34 53861.16 88888.00 2008-12-01 21:27:14.406 336 17484.91 42.33 53861.11 88888.00 2008-12-01 21:27:14.906 336 17484.99 42.33 53861.10 88888.00 2008-12-01 21:27:15.406 336 17484.98 42.36 53861.10 88888.00 2008-12-01 21:27:15.906 336 17484.95 42.32 53861.16 88888.00 2008-12-01 21:27:16.406 336 17484.96 42.23 53861.16 88888.00 2008-12-01 21:27:16.906 336 17484.95 42.26 53861.09 88888.00 2008-12-01 21:27:17.406 336 17484.95 42.35 53861.09 88888.00 2008-12-01 21:27:17.906 336 17485.07 42.29 53861.09 88888.00 2008-12-01 21:27:18.406 336 17485.02 42.28 53861.17 88888.00 2008-12-01 21:27:18.906 336 17484.96 42.32 53861.11 88888.00 2008-12-01 21:27:19.403 336 17484.96 42.26 53861.05 88888.00 2008-12-01 21:27:19.903 336 17484.97 42.27 53861.07 88888.00 2008-12-01 21:27:20.403 336 17485.07 42.23 53861.08 88888.00 2008-12-01 21:27:20.903 336 17484.92 42.25 53861.10 88888.00 2008-12-01 21:27:21.403 336 17484.88 42.28 53860.97 88888.00 2008-12-01 21:27:21.903 336 17484.99 42.35 53860.99 88888.00 2008-12-01 21:27:22.403 336 17485.02 42.36 53861.05 88888.00 2008-12-01 21:27:22.903 336 17484.97 42.29 53861.07 88888.00 2008-12-01 21:27:23.403 336 17484.99 42.30 53861.10 88888.00 2008-12-01 21:27:23.903 336 17484.95 42.23 53861.10 88888.00 2008-12-01 21:27:24.403 336 17484.95 42.20 53861.17 88888.00 2008-12-01 21:27:24.903 336 17485.00 42.14 53861.17 88888.00 2008-12-01 21:27:25.403 336 17485.04 42.10 53861.18 88888.00 2008-12-01 21:27:25.903 336 17485.01 42.14 53861.07 88888.00 2008-12-01 21:27:26.403 336 17484.97 42.18 53861.18 88888.00 2008-12-01 21:27:26.903 336 17484.95 42.29 53861.23 88888.00 2008-12-01 21:27:27.403 336 17485.00 42.33 53861.23 88888.00 2008-12-01 21:27:27.903 336 17484.97 42.34 53861.21 88888.00 2008-12-01 21:27:28.403 336 17484.97 42.29 53861.23 88888.00 2008-12-01 21:27:28.903 336 17485.00 42.28 53861.19 88888.00 2008-12-01 21:27:29.403 336 17485.01 42.28 53861.20 88888.00 2008-12-01 21:27:29.903 336 17484.99 42.27 53861.13 88888.00 2008-12-01 21:27:30.403 336 17484.88 42.25 53861.09 88888.00 2008-12-01 21:27:30.903 336 17484.90 42.18 53861.07 88888.00 2008-12-01 21:27:31.403 336 17485.05 42.23 53861.12 88888.00 2008-12-01 21:27:31.903 336 17485.09 42.22 53861.11 88888.00 2008-12-01 21:27:32.403 336 17485.02 42.17 53861.08 88888.00 2008-12-01 21:27:32.903 336 17485.00 42.12 53861.11 88888.00 2008-12-01 21:27:33.403 336 17484.95 42.06 53861.07 88888.00 2008-12-01 21:27:33.903 336 17484.94 42.04 53861.23 88888.00 2008-12-01 21:27:34.403 336 17484.98 42.04 53861.28 88888.00 2008-12-01 21:27:34.903 336 17485.04 42.09 53861.21 88888.00 2008-12-01 21:27:35.403 336 17485.00 42.13 53861.19 88888.00 2008-12-01 21:27:35.903 336 17484.98 42.08 53861.12 88888.00 2008-12-01 21:27:36.403 336 17485.00 42.08 53861.00 88888.00 2008-12-01 21:27:36.903 336 17485.05 42.04 53861.05 88888.00 2008-12-01 21:27:37.403 336 17485.07 42.05 53861.05 88888.00 2008-12-01 21:27:37.903 336 17485.09 42.06 53860.94 88888.00 2008-12-01 21:27:38.403 336 17485.05 42.08 53860.96 88888.00 2008-12-01 21:27:38.903 336 17485.04 42.14 53861.07 88888.00 2008-12-01 21:27:39.403 336 17485.07 42.12 53861.08 88888.00 2008-12-01 21:27:39.903 336 17485.06 42.06 53861.02 88888.00 2008-12-01 21:27:40.403 336 17485.07 42.07 53861.03 88888.00 2008-12-01 21:27:40.903 336 17485.11 42.06 53861.07 88888.00 2008-12-01 21:27:41.403 336 17485.13 42.17 53860.99 88888.00 2008-12-01 21:27:41.903 336 17485.05 42.16 53860.98 88888.00 2008-12-01 21:27:42.403 336 17485.02 42.08 53861.06 88888.00 2008-12-01 21:27:42.903 336 17485.00 42.10 53861.00 88888.00 2008-12-01 21:27:43.403 336 17485.05 42.25 53860.90 88888.00 2008-12-01 21:27:43.903 336 17484.97 42.20 53860.99 88888.00 2008-12-01 21:27:44.403 336 17484.91 42.17 53861.07 88888.00 2008-12-01 21:27:44.903 336 17484.85 42.14 53861.08 88888.00 2008-12-01 21:27:45.403 336 17484.90 42.18 53861.07 88888.00 2008-12-01 21:27:45.903 336 17484.95 42.12 53861.00 88888.00 2008-12-01 21:27:46.403 336 17485.05 42.16 53861.13 88888.00 2008-12-01 21:27:46.903 336 17485.11 42.15 53861.16 88888.00 2008-12-01 21:27:47.403 336 17484.98 42.16 53861.07 88888.00 2008-12-01 21:27:47.903 336 17484.94 42.25 53861.07 88888.00 2008-12-01 21:27:48.403 336 17485.05 42.23 53860.98 88888.00 2008-12-01 21:27:48.903 336 17484.99 42.20 53860.98 88888.00 2008-12-01 21:27:49.403 336 17484.91 42.26 53861.12 88888.00 2008-12-01 21:27:49.903 336 17485.01 42.20 53861.14 88888.00 2008-12-01 21:27:50.403 336 17485.02 42.22 53861.12 88888.00 2008-12-01 21:27:50.903 336 17484.96 42.22 53861.20 88888.00 2008-12-01 21:27:51.403 336 17484.97 42.19 53861.10 88888.00 2008-12-01 21:27:51.903 336 17485.02 42.24 53861.09 88888.00 2008-12-01 21:27:52.403 336 17485.07 42.17 53861.18 88888.00 2008-12-01 21:27:52.903 336 17485.04 42.16 53861.16 88888.00 2008-12-01 21:27:53.403 336 17485.02 42.15 53861.14 88888.00 2008-12-01 21:27:53.903 336 17485.04 42.16 53861.11 88888.00 2008-12-01 21:27:54.403 336 17485.07 42.12 53861.10 88888.00 2008-12-01 21:27:54.903 336 17485.07 42.20 53861.05 88888.00 2008-12-01 21:27:55.403 336 17485.13 42.15 53861.20 88888.00 2008-12-01 21:27:55.903 336 17485.11 42.09 53861.30 88888.00 2008-12-01 21:27:56.403 336 17485.05 42.10 53861.25 88888.00 2008-12-01 21:27:56.903 336 17485.00 42.12 53861.11 88888.00 2008-12-01 21:27:57.403 336 17484.95 42.16 53861.18 88888.00 2008-12-01 21:27:57.903 336 17484.94 42.10 53861.18 88888.00 2008-12-01 21:27:58.403 336 17484.99 42.07 53861.05 88888.00 2008-12-01 21:27:58.903 336 17485.12 42.13 53861.06 88888.00 2008-12-01 21:27:59.403 336 17485.21 42.12 53861.11 88888.00 2008-12-01 21:27:59.903 336 17485.18 42.10 53861.14 88888.00 2008-12-01 21:28:00.403 336 17485.11 42.09 53861.14 88888.00 2008-12-01 21:28:00.903 336 17485.07 42.15 53861.23 88888.00 2008-12-01 21:28:01.403 336 17485.12 42.14 53861.19 88888.00 2008-12-01 21:28:01.903 336 17485.13 42.07 53861.10 88888.00 2008-12-01 21:28:02.403 336 17485.12 42.07 53860.99 88888.00 2008-12-01 21:28:02.903 336 17485.10 42.08 53861.14 88888.00 2008-12-01 21:28:03.403 336 17485.15 42.13 53861.23 88888.00 2008-12-01 21:28:03.903 336 17485.13 42.13 53861.29 88888.00 2008-12-01 21:28:04.403 336 17485.04 42.14 53861.34 88888.00 2008-12-01 21:28:04.903 336 17484.97 42.09 53861.34 88888.00 2008-12-01 21:28:05.403 336 17485.08 42.03 53861.23 88888.00 2008-12-01 21:28:05.903 336 17485.10 42.07 53861.16 88888.00 2008-12-01 21:28:06.403 336 17485.07 42.07 53861.19 88888.00 2008-12-01 21:28:06.903 336 17485.02 42.06 53861.25 88888.00 2008-12-01 21:28:07.403 336 17485.04 42.06 53861.19 88888.00 2008-12-01 21:28:07.903 336 17485.01 41.99 53861.20 88888.00 2008-12-01 21:28:08.403 336 17485.08 42.04 53861.19 88888.00 2008-12-01 21:28:08.903 336 17485.17 42.05 53861.21 88888.00 2008-12-01 21:28:09.403 336 17485.22 42.04 53861.16 88888.00 2008-12-01 21:28:09.903 336 17485.17 41.97 53861.13 88888.00 2008-12-01 21:28:10.403 336 17485.16 41.99 53861.09 88888.00 2008-12-01 21:28:10.903 336 17485.25 42.03 53861.07 88888.00 2008-12-01 21:28:11.403 336 17485.29 42.06 53861.16 88888.00 2008-12-01 21:28:11.903 336 17485.28 42.07 53861.20 88888.00 2008-12-01 21:28:12.403 336 17485.22 42.03 53861.09 88888.00 2008-12-01 21:28:12.903 336 17485.22 41.99 53861.10 88888.00 2008-12-01 21:28:13.403 336 17485.28 42.00 53861.08 88888.00 2008-12-01 21:28:13.903 336 17485.35 42.10 53861.10 88888.00 2008-12-01 21:28:14.403 336 17485.39 42.07 53861.08 88888.00 2008-12-01 21:28:14.903 336 17485.33 42.04 53861.09 88888.00 2008-12-01 21:28:15.403 336 17485.29 42.05 53861.09 88888.00 2008-12-01 21:28:15.903 336 17485.29 42.00 53861.11 88888.00 2008-12-01 21:28:16.403 336 17485.38 41.98 53861.14 88888.00 2008-12-01 21:28:16.903 336 17485.35 41.97 53861.10 88888.00 2008-12-01 21:28:17.403 336 17485.29 41.96 53861.05 88888.00 2008-12-01 21:28:17.903 336 17485.30 41.93 53861.05 88888.00 2008-12-01 21:28:18.403 336 17485.30 41.93 53861.05 88888.00 2008-12-01 21:28:18.903 336 17485.45 41.98 53861.19 88888.00 2008-12-01 21:28:19.403 336 17485.45 41.97 53861.18 88888.00 2008-12-01 21:28:19.903 336 17485.32 41.96 53861.17 88888.00 2008-12-01 21:28:20.403 336 17485.17 42.00 53861.22 88888.00 2008-12-01 21:28:20.903 336 17485.23 41.99 53861.21 88888.00 2008-12-01 21:28:21.403 336 17485.30 41.96 53861.21 88888.00 2008-12-01 21:28:21.903 336 17485.27 41.98 53861.09 88888.00 2008-12-01 21:28:22.403 336 17485.23 41.95 53861.10 88888.00 2008-12-01 21:28:22.903 336 17485.35 42.02 53861.16 88888.00 2008-12-01 21:28:23.403 336 17485.37 42.13 53861.21 88888.00 2008-12-01 21:28:23.903 336 17485.36 42.13 53861.22 88888.00 2008-12-01 21:28:24.403 336 17485.40 42.15 53861.22 88888.00 2008-12-01 21:28:24.903 336 17485.46 42.13 53861.14 88888.00 2008-12-01 21:28:25.403 336 17485.35 42.10 53861.14 88888.00 2008-12-01 21:28:25.903 336 17485.37 42.04 53861.14 88888.00 2008-12-01 21:28:26.403 336 17485.40 42.02 53861.14 88888.00 2008-12-01 21:28:26.903 336 17485.41 42.03 53861.25 88888.00 2008-12-01 21:28:27.403 336 17485.38 42.08 53861.20 88888.00 2008-12-01 21:28:27.903 336 17485.32 42.07 53861.17 88888.00 2008-12-01 21:28:28.403 336 17485.30 42.02 53861.12 88888.00 2008-12-01 21:28:28.903 336 17485.37 42.06 53861.09 88888.00 2008-12-01 21:28:29.403 336 17485.28 42.15 53861.11 88888.00 2008-12-01 21:28:29.903 336 17485.29 42.10 53861.02 88888.00 2008-12-01 21:28:30.403 336 17485.36 42.05 53861.01 88888.00 2008-12-01 21:28:30.903 336 17485.39 41.98 53861.02 88888.00 2008-12-01 21:28:31.403 336 17485.35 41.98 53861.06 88888.00 2008-12-01 21:28:31.903 336 17485.28 42.03 53861.11 88888.00 2008-12-01 21:28:32.403 336 17485.31 42.03 53861.10 88888.00 2008-12-01 21:28:32.903 336 17485.22 42.06 53860.98 88888.00 2008-12-01 21:28:33.403 336 17485.30 42.13 53861.07 88888.00 2008-12-01 21:28:33.903 336 17485.40 42.12 53861.08 88888.00 2008-12-01 21:28:34.403 336 17485.43 42.00 53861.08 88888.00 2008-12-01 21:28:34.903 336 17485.45 42.07 53861.06 88888.00 2008-12-01 21:28:35.403 336 17485.50 42.17 53861.10 88888.00 2008-12-01 21:28:35.903 336 17485.56 42.09 53861.14 88888.00 2008-12-01 21:28:36.403 336 17485.56 42.02 53861.12 88888.00 2008-12-01 21:28:36.903 336 17485.51 42.06 53861.02 88888.00 2008-12-01 21:28:37.403 336 17485.57 42.16 53861.08 88888.00 2008-12-01 21:28:37.903 336 17485.56 42.03 53861.17 88888.00 2008-12-01 21:28:38.403 336 17485.53 42.03 53861.12 88888.00 2008-12-01 21:28:38.903 336 17485.49 42.12 53861.11 88888.00 2008-12-01 21:28:39.403 336 17485.35 42.15 53861.12 88888.00 2008-12-01 21:28:39.903 336 17485.32 42.17 53861.16 88888.00 2008-12-01 21:28:40.403 336 17485.31 42.17 53861.17 88888.00 2008-12-01 21:28:40.903 336 17485.31 42.15 53861.22 88888.00 2008-12-01 21:28:41.403 336 17485.36 42.13 53861.21 88888.00 2008-12-01 21:28:41.903 336 17485.37 42.08 53861.22 88888.00 2008-12-01 21:28:42.403 336 17485.40 42.07 53861.16 88888.00 2008-12-01 21:28:42.903 336 17485.38 42.09 53861.10 88888.00 2008-12-01 21:28:43.403 336 17485.32 42.08 53861.10 88888.00 2008-12-01 21:28:43.903 336 17485.23 42.05 53861.13 88888.00 2008-12-01 21:28:44.403 336 17485.15 42.04 53861.00 88888.00 2008-12-01 21:28:44.903 336 17485.09 42.08 53861.03 88888.00 2008-12-01 21:28:45.403 336 17485.18 42.12 53861.08 88888.00 2008-12-01 21:28:45.903 336 17485.29 42.15 53861.12 88888.00 2008-12-01 21:28:46.403 336 17485.25 42.17 53861.07 88888.00 2008-12-01 21:28:46.903 336 17485.21 42.20 53861.02 88888.00 2008-12-01 21:28:47.403 336 17485.18 42.16 53860.91 88888.00 2008-12-01 21:28:47.903 336 17485.22 42.02 53860.88 88888.00 2008-12-01 21:28:48.403 336 17485.23 42.00 53860.95 88888.00 2008-12-01 21:28:48.903 336 17485.28 41.98 53861.01 88888.00 2008-12-01 21:28:49.403 336 17485.28 41.98 53861.06 88888.00 2008-12-01 21:28:49.903 336 17485.33 42.04 53861.09 88888.00 2008-12-01 21:28:50.403 336 17485.41 42.08 53861.13 88888.00 2008-12-01 21:28:50.903 336 17485.37 42.15 53861.12 88888.00 2008-12-01 21:28:51.403 336 17485.29 42.23 53861.13 88888.00 2008-12-01 21:28:51.903 336 17485.20 42.23 53861.12 88888.00 2008-12-01 21:28:52.403 336 17485.22 42.20 53861.18 88888.00 2008-12-01 21:28:52.903 336 17485.32 42.14 53861.14 88888.00 2008-12-01 21:28:53.403 336 17485.30 42.15 53861.19 88888.00 2008-12-01 21:28:53.903 336 17485.20 42.19 53861.24 88888.00 2008-12-01 21:28:54.403 336 17485.22 42.20 53861.30 88888.00 2008-12-01 21:28:54.903 336 17485.30 42.29 53861.31 88888.00 2008-12-01 21:28:55.403 336 17485.30 42.26 53861.36 88888.00 2008-12-01 21:28:55.903 336 17485.28 42.16 53861.24 88888.00 2008-12-01 21:28:56.403 336 17485.31 42.14 53861.30 88888.00 2008-12-01 21:28:56.903 336 17485.39 42.15 53861.30 88888.00 2008-12-01 21:28:57.403 336 17485.33 42.14 53861.25 88888.00 2008-12-01 21:28:57.903 336 17485.32 42.16 53861.26 88888.00 2008-12-01 21:28:58.403 336 17485.43 42.17 53861.19 88888.00 2008-12-01 21:28:58.903 336 17485.38 42.17 53861.12 88888.00 2008-12-01 21:28:59.403 336 17485.23 42.20 53861.23 88888.00 2008-12-01 21:28:59.903 336 17485.21 42.22 53861.20 88888.00 2008-12-01 21:29:00.403 336 17485.23 42.23 53861.21 88888.00 2008-12-01 21:29:00.903 336 17485.26 42.25 53861.20 88888.00 2008-12-01 21:29:01.403 336 17485.30 42.28 53861.26 88888.00 2008-12-01 21:29:01.903 336 17485.42 42.35 53861.25 88888.00 2008-12-01 21:29:02.403 336 17485.55 42.30 53861.18 88888.00 2008-12-01 21:29:02.903 336 17485.55 42.29 53861.14 88888.00 2008-12-01 21:29:03.403 336 17485.43 42.37 53861.14 88888.00 2008-12-01 21:29:03.903 336 17485.41 42.36 53861.14 88888.00 2008-12-01 21:29:04.403 336 17485.35 42.37 53861.14 88888.00 2008-12-01 21:29:04.903 336 17485.30 42.35 53861.16 88888.00 2008-12-01 21:29:05.403 336 17485.39 42.34 53861.11 88888.00 2008-12-01 21:29:05.903 336 17485.33 42.34 53861.11 88888.00 2008-12-01 21:29:06.403 336 17485.39 42.33 53861.09 88888.00 2008-12-01 21:29:06.903 336 17485.40 42.36 53861.09 88888.00 2008-12-01 21:29:07.403 336 17485.36 42.37 53861.09 88888.00 2008-12-01 21:29:07.903 336 17485.32 42.42 53861.21 88888.00 2008-12-01 21:29:08.403 336 17485.38 42.33 53861.17 88888.00 2008-12-01 21:29:08.903 336 17485.37 42.34 53861.10 88888.00 2008-12-01 21:29:09.403 336 17485.23 42.43 53861.16 88888.00 2008-12-01 21:29:09.903 336 17485.13 42.41 53861.24 88888.00 2008-12-01 21:29:10.403 336 17485.11 42.38 53861.25 88888.00 2008-12-01 21:29:10.903 336 17485.18 42.37 53861.24 88888.00 2008-12-01 21:29:11.403 336 17485.26 42.38 53861.31 88888.00 2008-12-01 21:29:11.903 336 17485.23 42.37 53861.39 88888.00 2008-12-01 21:29:12.403 336 17485.31 42.42 53861.34 88888.00 2008-12-01 21:29:12.903 336 17485.27 42.42 53861.30 88888.00 2008-12-01 21:29:13.403 336 17485.20 42.39 53861.34 88888.00 2008-12-01 21:29:13.903 336 17485.10 42.37 53861.37 88888.00 2008-12-01 21:29:14.403 336 17485.18 42.32 53861.33 88888.00 2008-12-01 21:29:14.903 336 17485.21 42.35 53861.29 88888.00 2008-12-01 21:29:15.403 336 17485.20 42.41 53861.26 88888.00 2008-12-01 21:29:15.903 336 17485.19 42.44 53861.34 88888.00 2008-12-01 21:29:16.403 336 17485.13 42.34 53861.36 88888.00 2008-12-01 21:29:16.903 336 17485.15 42.35 53861.30 88888.00 2008-12-01 21:29:17.403 336 17485.09 42.34 53861.26 88888.00 2008-12-01 21:29:17.903 336 17485.21 42.30 53861.26 88888.00 2008-12-01 21:29:18.403 336 17485.21 42.42 53861.25 88888.00 2008-12-01 21:29:18.903 336 17485.04 42.45 53861.22 88888.00 2008-12-01 21:29:19.403 336 17485.04 42.43 53861.29 88888.00 2008-12-01 21:29:19.903 336 17485.13 42.42 53861.28 88888.00 2008-12-01 21:29:20.403 336 17485.12 42.43 53861.29 88888.00 2008-12-01 21:29:20.903 336 17485.11 42.36 53861.34 88888.00 2008-12-01 21:29:21.403 336 17485.19 42.36 53861.44 88888.00 2008-12-01 21:29:21.903 336 17485.10 42.34 53861.39 88888.00 2008-12-01 21:29:22.403 336 17485.10 42.26 53861.40 88888.00 2008-12-01 21:29:22.903 336 17485.17 42.28 53861.39 88888.00 2008-12-01 21:29:23.403 336 17485.17 42.34 53861.41 88888.00 2008-12-01 21:29:23.903 336 17485.07 42.37 53861.33 88888.00 2008-12-01 21:29:24.403 336 17484.95 42.39 53861.35 88888.00 2008-12-01 21:29:24.903 336 17484.90 42.43 53861.39 88888.00 2008-12-01 21:29:25.403 336 17484.92 42.45 53861.41 88888.00 2008-12-01 21:29:25.903 336 17485.02 42.46 53861.42 88888.00 2008-12-01 21:29:26.403 336 17485.01 42.45 53861.39 88888.00 2008-12-01 21:29:26.903 336 17485.01 42.46 53861.33 88888.00 2008-12-01 21:29:27.403 336 17485.05 42.44 53861.39 88888.00 2008-12-01 21:29:27.903 336 17485.10 42.43 53861.33 88888.00 2008-12-01 21:29:28.403 336 17485.16 42.44 53861.31 88888.00 2008-12-01 21:29:28.903 336 17485.22 42.43 53861.24 88888.00 2008-12-01 21:29:29.403 336 17485.30 42.46 53861.28 88888.00 2008-12-01 21:29:29.903 336 17485.23 42.42 53861.32 88888.00 2008-12-01 21:29:30.403 336 17485.01 42.45 53861.35 88888.00 2008-12-01 21:29:30.903 336 17484.91 42.47 53861.36 88888.00 2008-12-01 21:29:31.403 336 17484.90 42.47 53861.36 88888.00 2008-12-01 21:29:31.903 336 17484.94 42.48 53861.33 88888.00 2008-12-01 21:29:32.403 336 17484.98 42.52 53861.28 88888.00 2008-12-01 21:29:32.903 336 17484.92 42.52 53861.28 88888.00 2008-12-01 21:29:33.403 336 17484.97 42.39 53861.30 88888.00 2008-12-01 21:29:33.903 336 17485.01 42.36 53861.31 88888.00 2008-12-01 21:29:34.403 336 17485.06 42.42 53861.36 88888.00 2008-12-01 21:29:34.903 336 17484.99 42.41 53861.40 88888.00 2008-12-01 21:29:35.403 336 17485.01 42.39 53861.34 88888.00 2008-12-01 21:29:35.903 336 17485.04 42.46 53861.30 88888.00 2008-12-01 21:29:36.403 336 17485.01 42.42 53861.30 88888.00 2008-12-01 21:29:36.903 336 17484.96 42.41 53861.29 88888.00 2008-12-01 21:29:37.403 336 17484.95 42.37 53861.26 88888.00 2008-12-01 21:29:37.903 336 17484.95 42.44 53861.29 88888.00 2008-12-01 21:29:38.403 336 17484.98 42.46 53861.32 88888.00 2008-12-01 21:29:38.903 336 17484.99 42.45 53861.33 88888.00 2008-12-01 21:29:39.403 336 17484.98 42.47 53861.25 88888.00 2008-12-01 21:29:39.903 336 17484.89 42.49 53861.33 88888.00 2008-12-01 21:29:40.403 336 17484.86 42.54 53861.29 88888.00 2008-12-01 21:29:40.903 336 17484.92 42.46 53861.17 88888.00 2008-12-01 21:29:41.403 336 17484.87 42.44 53861.19 88888.00 2008-12-01 21:29:41.903 336 17484.76 42.39 53861.23 88888.00 2008-12-01 21:29:42.403 336 17484.75 42.44 53861.17 88888.00 2008-12-01 21:29:42.903 336 17484.78 42.48 53861.24 88888.00 2008-12-01 21:29:43.403 336 17484.78 42.47 53861.22 88888.00 2008-12-01 21:29:43.903 336 17484.76 42.48 53861.25 88888.00 2008-12-01 21:29:44.403 336 17484.78 42.48 53861.36 88888.00 2008-12-01 21:29:44.903 336 17484.79 42.45 53861.24 88888.00 2008-12-01 21:29:45.403 336 17484.85 42.51 53861.32 88888.00 2008-12-01 21:29:45.903 336 17484.84 42.52 53861.33 88888.00 2008-12-01 21:29:46.403 336 17484.80 42.48 53861.24 88888.00 2008-12-01 21:29:46.903 336 17484.81 42.46 53861.20 88888.00 2008-12-01 21:29:47.403 336 17484.85 42.41 53861.23 88888.00 2008-12-01 21:29:47.903 336 17484.87 42.39 53861.18 88888.00 2008-12-01 21:29:48.403 336 17484.85 42.41 53861.14 88888.00 2008-12-01 21:29:48.903 336 17484.86 42.44 53861.13 88888.00 2008-12-01 21:29:49.403 336 17484.80 42.46 53861.13 88888.00 2008-12-01 21:29:49.903 336 17484.79 42.46 53861.18 88888.00 2008-12-01 21:29:50.403 336 17484.74 42.45 53861.19 88888.00 2008-12-01 21:29:50.903 336 17484.70 42.48 53861.11 88888.00 2008-12-01 21:29:51.403 336 17484.69 42.51 53861.20 88888.00 2008-12-01 21:29:51.903 336 17484.72 42.44 53861.30 88888.00 2008-12-01 21:29:52.403 336 17484.77 42.53 53861.31 88888.00 2008-12-01 21:29:52.903 336 17484.84 42.47 53861.26 88888.00 2008-12-01 21:29:53.403 336 17484.71 42.49 53861.22 88888.00 2008-12-01 21:29:53.903 336 17484.68 42.51 53861.16 88888.00 2008-12-01 21:29:54.403 336 17484.68 42.48 53861.16 88888.00 2008-12-01 21:29:54.903 336 17484.69 42.52 53861.21 88888.00 2008-12-01 21:29:55.403 336 17484.64 42.54 53861.16 88888.00 2008-12-01 21:29:55.903 336 17484.60 42.56 53861.06 88888.00 2008-12-01 21:29:56.403 336 17484.66 42.52 53861.05 88888.00 2008-12-01 21:29:56.903 336 17484.62 42.44 53861.17 88888.00 2008-12-01 21:29:57.403 336 17484.60 42.52 53861.19 88888.00 2008-12-01 21:29:57.903 336 17484.60 42.53 53861.16 88888.00 2008-12-01 21:29:58.403 336 17484.64 42.52 53861.18 88888.00 2008-12-01 21:29:58.903 336 17484.69 42.48 53861.21 88888.00 2008-12-01 21:29:59.403 336 17484.66 42.47 53861.16 88888.00 2008-12-01 21:29:59.903 336 17484.69 42.51 53861.21 88888.00 2008-12-01 21:30:00.403 336 17484.70 42.52 53861.22 88888.00 2008-12-01 21:30:00.903 336 17484.72 42.47 53861.26 88888.00 2008-12-01 21:30:01.403 336 17484.71 42.41 53861.24 88888.00 2008-12-01 21:30:01.903 336 17484.72 42.43 53861.24 88888.00 2008-12-01 21:30:02.403 336 17484.79 42.38 53861.20 88888.00 2008-12-01 21:30:02.903 336 17484.81 42.34 53861.19 88888.00 2008-12-01 21:30:03.403 336 17484.78 42.29 53861.14 88888.00 2008-12-01 21:30:03.903 336 17484.72 42.39 53861.17 88888.00 2008-12-01 21:30:04.403 336 17484.66 42.38 53861.10 88888.00 2008-12-01 21:30:04.903 336 17484.64 42.42 53861.13 88888.00 2008-12-01 21:30:05.403 336 17484.68 42.38 53861.22 88888.00 2008-12-01 21:30:05.903 336 17484.75 42.42 53861.19 88888.00 2008-12-01 21:30:06.403 336 17484.66 42.43 53861.20 88888.00 2008-12-01 21:30:06.903 336 17484.65 42.45 53861.24 88888.00 2008-12-01 21:30:07.403 336 17484.68 42.48 53861.28 88888.00 2008-12-01 21:30:07.903 336 17484.68 42.49 53861.30 88888.00 2008-12-01 21:30:08.403 336 17484.74 42.48 53861.16 88888.00 2008-12-01 21:30:08.903 336 17484.77 42.47 53861.19 88888.00 2008-12-01 21:30:09.403 336 17484.79 42.45 53861.22 88888.00 2008-12-01 21:30:09.903 336 17484.82 42.48 53861.20 88888.00 2008-12-01 21:30:10.403 336 17484.90 42.45 53861.22 88888.00 2008-12-01 21:30:10.903 336 17484.80 42.46 53861.22 88888.00 2008-12-01 21:30:11.403 336 17484.82 42.52 53861.25 88888.00 2008-12-01 21:30:11.903 336 17484.77 42.47 53861.16 88888.00 2008-12-01 21:30:12.403 336 17484.74 42.53 53861.11 88888.00 2008-12-01 21:30:12.903 336 17484.77 42.48 53861.08 88888.00 2008-12-01 21:30:13.403 336 17484.86 42.45 53861.13 88888.00 2008-12-01 21:30:13.903 336 17484.89 42.46 53861.24 88888.00 2008-12-01 21:30:14.403 336 17484.80 42.46 53861.28 88888.00 2008-12-01 21:30:14.903 336 17484.72 42.51 53861.13 88888.00 2008-12-01 21:30:15.403 336 17484.76 42.48 53861.08 88888.00 2008-12-01 21:30:15.903 336 17484.88 42.54 53861.16 88888.00 2008-12-01 21:30:16.403 336 17484.89 42.54 53861.10 88888.00 2008-12-01 21:30:16.903 336 17484.87 42.53 53861.02 88888.00 2008-12-01 21:30:17.403 336 17484.77 42.56 53861.02 88888.00 2008-12-01 21:30:17.903 336 17484.79 42.51 53861.00 88888.00 2008-12-01 21:30:18.403 336 17484.88 42.57 53861.09 88888.00 2008-12-01 21:30:18.903 336 17484.85 42.61 53861.08 88888.00 2008-12-01 21:30:19.403 336 17484.96 42.62 53861.10 88888.00 2008-12-01 21:30:19.903 336 17484.88 42.54 53861.13 88888.00 2008-12-01 21:30:20.403 336 17484.82 42.54 53861.01 88888.00 2008-12-01 21:30:20.903 336 17484.81 42.55 53860.99 88888.00 2008-12-01 21:30:21.403 336 17484.90 42.51 53861.02 88888.00 2008-12-01 21:30:21.903 336 17484.97 42.49 53861.03 88888.00 2008-12-01 21:30:22.403 336 17484.92 42.52 53861.02 88888.00 2008-12-01 21:30:22.903 336 17484.96 42.61 53861.00 88888.00 2008-12-01 21:30:23.403 336 17485.00 42.54 53861.03 88888.00 2008-12-01 21:30:23.903 336 17485.01 42.52 53861.05 88888.00 2008-12-01 21:30:24.403 336 17484.96 42.54 53861.00 88888.00 2008-12-01 21:30:24.903 336 17484.95 42.57 53861.03 88888.00 2008-12-01 21:30:25.403 336 17484.90 42.52 53860.96 88888.00 2008-12-01 21:30:25.903 336 17484.89 42.49 53860.94 88888.00 2008-12-01 21:30:26.403 336 17484.94 42.55 53860.88 88888.00 2008-12-01 21:30:26.903 336 17484.99 42.56 53860.95 88888.00 2008-12-01 21:30:27.403 336 17484.99 42.57 53861.06 88888.00 2008-12-01 21:30:27.903 336 17484.98 42.54 53861.07 88888.00 2008-12-01 21:30:28.403 336 17485.05 42.57 53861.09 88888.00 2008-12-01 21:30:28.903 336 17484.99 42.56 53861.03 88888.00 2008-12-01 21:30:29.403 336 17485.00 42.61 53861.01 88888.00 2008-12-01 21:30:29.903 336 17485.02 42.58 53861.05 88888.00 2008-12-01 21:30:30.403 336 17484.91 42.61 53861.09 88888.00 2008-12-01 21:30:30.903 336 17484.96 42.61 53861.07 88888.00 2008-12-01 21:30:31.403 336 17484.90 42.65 53860.96 88888.00 2008-12-01 21:30:31.903 336 17484.85 42.66 53861.05 88888.00 2008-12-01 21:30:32.403 336 17484.85 42.63 53860.99 88888.00 2008-12-01 21:30:32.903 336 17484.88 42.58 53860.90 88888.00 2008-12-01 21:30:33.403 336 17485.01 42.57 53860.95 88888.00 2008-12-01 21:30:33.903 336 17485.07 42.62 53860.88 88888.00 2008-12-01 21:30:34.403 336 17485.01 42.63 53860.86 88888.00 2008-12-01 21:30:34.903 336 17484.94 42.58 53860.95 88888.00 2008-12-01 21:30:35.403 336 17484.94 42.61 53860.96 88888.00 2008-12-01 21:30:35.903 336 17484.99 42.63 53860.99 88888.00 2008-12-01 21:30:36.403 336 17484.92 42.65 53860.91 88888.00 2008-12-01 21:30:36.903 336 17484.90 42.66 53860.87 88888.00 2008-12-01 21:30:37.403 336 17484.95 42.62 53860.91 88888.00 2008-12-01 21:30:37.903 336 17485.04 42.53 53860.97 88888.00 2008-12-01 21:30:38.403 336 17485.06 42.52 53860.91 88888.00 2008-12-01 21:30:38.903 336 17485.01 42.61 53860.89 88888.00 2008-12-01 21:30:39.403 336 17485.06 42.65 53860.85 88888.00 2008-12-01 21:30:39.903 336 17485.10 42.65 53860.92 88888.00 2008-12-01 21:30:40.403 336 17485.16 42.63 53861.01 88888.00 2008-12-01 21:30:40.903 336 17485.22 42.66 53860.98 88888.00 2008-12-01 21:30:41.403 336 17485.27 42.61 53860.94 88888.00 2008-12-01 21:30:41.903 336 17485.33 42.58 53860.90 88888.00 2008-12-01 21:30:42.403 336 17485.38 42.62 53860.85 88888.00 2008-12-01 21:30:42.903 336 17485.31 42.66 53860.81 88888.00 2008-12-01 21:30:43.403 336 17485.17 42.68 53860.87 88888.00 2008-12-01 21:30:43.903 336 17485.23 42.68 53860.95 88888.00 2008-12-01 21:30:44.403 336 17485.21 42.65 53860.98 88888.00 2008-12-01 21:30:44.903 336 17485.15 42.64 53860.98 88888.00 2008-12-01 21:30:45.403 336 17485.16 42.67 53860.99 88888.00 2008-12-01 21:30:45.903 336 17485.11 42.69 53860.98 88888.00 2008-12-01 21:30:46.403 336 17485.02 42.74 53861.07 88888.00 2008-12-01 21:30:46.903 336 17485.04 42.77 53861.05 88888.00 2008-12-01 21:30:47.403 336 17485.04 42.77 53861.00 88888.00 2008-12-01 21:30:47.903 336 17485.05 42.75 53860.96 88888.00 2008-12-01 21:30:48.403 336 17485.04 42.76 53860.87 88888.00 2008-12-01 21:30:48.903 336 17485.04 42.67 53860.87 88888.00 2008-12-01 21:30:49.403 336 17485.02 42.64 53860.97 88888.00 2008-12-01 21:30:49.903 336 17485.04 42.62 53860.95 88888.00 2008-12-01 21:30:50.403 336 17485.09 42.59 53860.96 88888.00 2008-12-01 21:30:50.903 336 17485.13 42.65 53860.98 88888.00 2008-12-01 21:30:51.403 336 17485.13 42.59 53861.07 88888.00 2008-12-01 21:30:51.903 336 17485.09 42.57 53861.03 88888.00 2008-12-01 21:30:52.403 336 17485.09 42.56 53861.00 88888.00 2008-12-01 21:30:52.903 336 17485.15 42.57 53861.01 88888.00 2008-12-01 21:30:53.403 336 17485.10 42.57 53861.08 88888.00 2008-12-01 21:30:53.903 336 17485.10 42.62 53861.00 88888.00 2008-12-01 21:30:54.403 336 17485.09 42.61 53861.01 88888.00 2008-12-01 21:30:54.903 336 17485.07 42.58 53861.00 88888.00 2008-12-01 21:30:55.403 336 17484.96 42.57 53861.07 88888.00 2008-12-01 21:30:55.903 336 17484.94 42.61 53861.09 88888.00 2008-12-01 21:30:56.403 336 17484.94 42.62 53861.02 88888.00 2008-12-01 21:30:56.903 336 17484.98 42.61 53861.09 88888.00 2008-12-01 21:30:57.403 336 17484.98 42.58 53861.10 88888.00 2008-12-01 21:30:57.903 336 17485.05 42.54 53861.08 88888.00 2008-12-01 21:30:58.403 336 17485.11 42.52 53861.05 88888.00 2008-12-01 21:30:58.903 336 17485.02 42.54 53860.94 88888.00 2008-12-01 21:30:59.403 336 17484.99 42.58 53860.95 88888.00 2008-12-01 21:30:59.903 336 17485.01 42.58 53860.95 88888.00 2008-12-01 21:31:00.403 336 17484.97 42.55 53860.90 88888.00 2008-12-01 21:31:00.903 336 17485.06 42.55 53861.00 88888.00 2008-12-01 21:31:01.403 336 17485.06 42.53 53861.08 88888.00 2008-12-01 21:31:01.903 336 17485.07 42.47 53861.09 88888.00 2008-12-01 21:31:02.403 336 17485.07 42.48 53861.16 88888.00 2008-12-01 21:31:02.903 336 17485.08 42.48 53861.17 88888.00 2008-12-01 21:31:03.403 336 17485.11 42.56 53861.20 88888.00 2008-12-01 21:31:03.903 336 17485.12 42.55 53861.16 88888.00 2008-12-01 21:31:04.403 336 17485.05 42.56 53861.16 88888.00 2008-12-01 21:31:04.903 336 17485.02 42.54 53861.05 88888.00 2008-12-01 21:31:05.403 336 17485.07 42.55 53860.99 88888.00 2008-12-01 21:31:05.903 336 17485.13 42.49 53861.00 88888.00 2008-12-01 21:31:06.403 336 17485.16 42.48 53861.06 88888.00 2008-12-01 21:31:06.903 336 17485.12 42.57 53861.21 88888.00 2008-12-01 21:31:07.400 336 17485.07 42.58 53861.25 88888.00 2008-12-01 21:31:07.900 336 17485.05 42.61 53861.22 88888.00 2008-12-01 21:31:08.400 336 17485.06 42.64 53861.18 88888.00 2008-12-01 21:31:08.900 336 17485.11 42.59 53861.13 88888.00 2008-12-01 21:31:09.400 336 17485.08 42.49 53861.11 88888.00 2008-12-01 21:31:09.900 336 17485.10 42.48 53861.17 88888.00 2008-12-01 21:31:10.400 336 17485.07 42.49 53861.19 88888.00 2008-12-01 21:31:10.900 336 17485.06 42.51 53861.26 88888.00 2008-12-01 21:31:11.400 336 17485.04 42.47 53861.29 88888.00 2008-12-01 21:31:11.900 336 17485.07 42.53 53861.21 88888.00 2008-12-01 21:31:12.400 336 17485.08 42.46 53861.17 88888.00 2008-12-01 21:31:12.900 336 17485.10 42.48 53861.16 88888.00 2008-12-01 21:31:13.400 336 17485.08 42.51 53861.13 88888.00 2008-12-01 21:31:13.900 336 17485.17 42.49 53861.19 88888.00 2008-12-01 21:31:14.400 336 17485.21 42.54 53861.22 88888.00 2008-12-01 21:31:14.900 336 17485.17 42.52 53861.24 88888.00 2008-12-01 21:31:15.400 336 17485.19 42.46 53861.29 88888.00 2008-12-01 21:31:15.900 336 17485.18 42.55 53861.24 88888.00 2008-12-01 21:31:16.400 336 17485.13 42.57 53861.19 88888.00 2008-12-01 21:31:16.900 336 17485.12 42.52 53861.14 88888.00 2008-12-01 21:31:17.400 336 17485.21 42.52 53861.16 88888.00 2008-12-01 21:31:17.900 336 17485.23 42.57 53861.10 88888.00 2008-12-01 21:31:18.400 336 17485.16 42.55 53861.12 88888.00 2008-12-01 21:31:18.900 336 17485.15 42.55 53861.14 88888.00 2008-12-01 21:31:19.400 336 17485.16 42.52 53861.06 88888.00 2008-12-01 21:31:19.900 336 17485.27 42.53 53861.08 88888.00 2008-12-01 21:31:20.400 336 17485.25 42.54 53861.07 88888.00 2008-12-01 21:31:20.900 336 17485.26 42.49 53860.98 88888.00 2008-12-01 21:31:21.400 336 17485.35 42.46 53861.01 88888.00 2008-12-01 21:31:21.900 336 17485.31 42.54 53861.05 88888.00 2008-12-01 21:31:22.400 336 17485.30 42.57 53861.03 88888.00 2008-12-01 21:31:22.900 336 17485.27 42.48 53861.01 88888.00 2008-12-01 21:31:23.400 336 17485.23 42.49 53861.07 88888.00 2008-12-01 21:31:23.900 336 17485.19 42.53 53861.10 88888.00 2008-12-01 21:31:24.400 336 17485.22 42.51 53861.02 88888.00 2008-12-01 21:31:24.900 336 17485.35 42.46 53861.05 88888.00 2008-12-01 21:31:25.400 336 17485.28 42.44 53860.96 88888.00 2008-12-01 21:31:25.900 336 17485.21 42.47 53861.00 88888.00 2008-12-01 21:31:26.400 336 17485.22 42.43 53861.02 88888.00 2008-12-01 21:31:26.900 336 17485.25 42.51 53861.02 88888.00 2008-12-01 21:31:27.400 336 17485.30 42.51 53861.01 88888.00 2008-12-01 21:31:27.900 336 17485.35 42.52 53861.03 88888.00 2008-12-01 21:31:28.400 336 17485.32 42.44 53861.02 88888.00 2008-12-01 21:31:28.900 336 17485.31 42.42 53861.05 88888.00 2008-12-01 21:31:29.400 336 17485.38 42.43 53861.08 88888.00 2008-12-01 21:31:29.900 336 17485.37 42.41 53861.02 88888.00 2008-12-01 21:31:30.400 336 17485.35 42.46 53861.07 88888.00 2008-12-01 21:31:30.900 336 17485.13 42.44 53861.08 88888.00 2008-12-01 21:31:31.400 336 17485.17 42.44 53861.14 88888.00 2008-12-01 21:31:31.900 336 17485.20 42.43 53861.10 88888.00 2008-12-01 21:31:32.400 336 17485.20 42.43 53861.10 88888.00 2008-12-01 21:31:32.900 336 17485.27 42.41 53861.18 88888.00 2008-12-01 21:31:33.400 336 17485.23 42.45 53861.16 88888.00 2008-12-01 21:31:33.900 336 17485.26 42.47 53861.10 88888.00 2008-12-01 21:31:34.400 336 17485.32 42.45 53861.11 88888.00 2008-12-01 21:31:34.900 336 17485.26 42.53 53861.16 88888.00 2008-12-01 21:31:35.400 336 17485.28 42.52 53861.10 88888.00 2008-12-01 21:31:35.900 336 17485.09 42.51 53861.09 88888.00 2008-12-01 21:31:36.400 336 17485.07 42.52 53861.17 88888.00 2008-12-01 21:31:36.900 336 17485.12 42.39 53861.06 88888.00 2008-12-01 21:31:37.400 336 17485.15 42.39 53861.07 88888.00 2008-12-01 21:31:37.900 336 17485.10 42.43 53861.06 88888.00 2008-12-01 21:31:38.400 336 17485.12 42.48 53861.03 88888.00 2008-12-01 21:31:38.900 336 17485.01 42.55 53861.01 88888.00 2008-12-01 21:31:39.400 336 17485.09 42.55 53861.10 88888.00 2008-12-01 21:31:39.900 336 17485.11 42.53 53861.23 88888.00 2008-12-01 21:31:40.400 336 17485.02 42.53 53861.17 88888.00 2008-12-01 21:31:40.900 336 17485.07 42.46 53861.14 88888.00 2008-12-01 21:31:41.400 336 17485.07 42.51 53861.13 88888.00 2008-12-01 21:31:41.900 336 17485.11 42.47 53861.02 88888.00 2008-12-01 21:31:42.400 336 17485.00 42.51 53861.01 88888.00 2008-12-01 21:31:42.900 336 17484.92 42.53 53861.18 88888.00 2008-12-01 21:31:43.400 336 17485.04 42.61 53861.22 88888.00 2008-12-01 21:31:43.900 336 17485.13 42.58 53861.14 88888.00 2008-12-01 21:31:44.400 336 17485.15 42.63 53861.11 88888.00 2008-12-01 21:31:44.900 336 17485.09 42.57 53861.14 88888.00 2008-12-01 21:31:45.400 336 17485.10 42.56 53861.12 88888.00 2008-12-01 21:31:45.900 336 17485.08 42.59 53861.16 88888.00 2008-12-01 21:31:46.400 336 17485.02 42.58 53861.18 88888.00 2008-12-01 21:31:46.900 336 17484.96 42.64 53861.22 88888.00 2008-12-01 21:31:47.400 336 17484.90 42.69 53861.21 88888.00 2008-12-01 21:31:47.900 336 17485.06 42.61 53861.18 88888.00 2008-12-01 21:31:48.400 336 17485.17 42.57 53861.10 88888.00 2008-12-01 21:31:48.900 336 17485.13 42.57 53861.16 88888.00 2008-12-01 21:31:49.400 336 17485.20 42.58 53861.22 88888.00 2008-12-01 21:31:49.900 336 17485.23 42.61 53861.22 88888.00 2008-12-01 21:31:50.400 336 17485.17 42.63 53861.14 88888.00 2008-12-01 21:31:50.900 336 17485.06 42.62 53861.13 88888.00 2008-12-01 21:31:51.400 336 17485.05 42.63 53861.12 88888.00 2008-12-01 21:31:51.900 336 17484.95 42.61 53861.12 88888.00 2008-12-01 21:31:52.400 336 17484.84 42.62 53861.14 88888.00 2008-12-01 21:31:52.900 336 17484.84 42.65 53861.09 88888.00 2008-12-01 21:31:53.400 336 17484.96 42.68 53861.03 88888.00 2008-12-01 21:31:53.900 336 17484.97 42.64 53861.03 88888.00 2008-12-01 21:31:54.400 336 17485.04 42.62 53860.95 88888.00 2008-12-01 21:31:54.900 336 17485.06 42.62 53860.94 88888.00 2008-12-01 21:31:55.400 336 17484.97 42.63 53861.02 88888.00 2008-12-01 21:31:55.900 336 17484.96 42.64 53860.99 88888.00 2008-12-01 21:31:56.400 336 17485.00 42.61 53860.91 88888.00 2008-12-01 21:31:56.900 336 17484.99 42.52 53860.97 88888.00 2008-12-01 21:31:57.400 336 17485.04 42.53 53861.02 88888.00 2008-12-01 21:31:57.900 336 17485.16 42.59 53861.01 88888.00 2008-12-01 21:31:58.400 336 17485.10 42.59 53861.02 88888.00 2008-12-01 21:31:58.900 336 17485.10 42.55 53861.00 88888.00 2008-12-01 21:31:59.400 336 17485.20 42.59 53861.00 88888.00 2008-12-01 21:31:59.900 336 17485.23 42.62 53861.11 88888.00 2008-12-01 21:32:00.400 336 17485.20 42.65 53861.19 88888.00 2008-12-01 21:32:00.900 336 17485.20 42.64 53861.10 88888.00 2008-12-01 21:32:01.400 336 17485.12 42.62 53861.06 88888.00 2008-12-01 21:32:01.900 336 17485.06 42.58 53861.00 88888.00 2008-12-01 21:32:02.400 336 17485.00 42.61 53860.98 88888.00 2008-12-01 21:32:02.900 336 17484.99 42.66 53861.01 88888.00 2008-12-01 21:32:03.400 336 17484.97 42.66 53861.00 88888.00 2008-12-01 21:32:03.900 336 17484.94 42.68 53861.05 88888.00 2008-12-01 21:32:04.400 336 17484.94 42.59 53861.08 88888.00 2008-12-01 21:32:04.900 336 17484.98 42.57 53861.18 88888.00 2008-12-01 21:32:05.400 336 17484.99 42.61 53861.16 88888.00 2008-12-01 21:32:05.900 336 17485.04 42.67 53861.13 88888.00 2008-12-01 21:32:06.400 336 17485.07 42.65 53861.13 88888.00 2008-12-01 21:32:06.900 336 17485.05 42.68 53861.18 88888.00 2008-12-01 21:32:07.400 336 17485.04 42.71 53861.19 88888.00 2008-12-01 21:32:07.900 336 17484.99 42.72 53861.14 88888.00 2008-12-01 21:32:08.400 336 17485.04 42.65 53861.12 88888.00 2008-12-01 21:32:08.900 336 17485.02 42.64 53861.14 88888.00 2008-12-01 21:32:09.400 336 17485.04 42.61 53861.14 88888.00 2008-12-01 21:32:09.900 336 17484.99 42.66 53861.12 88888.00 2008-12-01 21:32:10.400 336 17484.95 42.68 53861.10 88888.00 2008-12-01 21:32:10.900 336 17484.87 42.68 53861.07 88888.00 2008-12-01 21:32:11.400 336 17484.84 42.64 53861.18 88888.00 2008-12-01 21:32:11.900 336 17484.87 42.62 53861.18 88888.00 2008-12-01 21:32:12.400 336 17484.94 42.63 53861.17 88888.00 2008-12-01 21:32:12.900 336 17484.87 42.66 53861.23 88888.00 2008-12-01 21:32:13.400 336 17484.92 42.69 53861.28 88888.00 2008-12-01 21:32:13.900 336 17484.97 42.67 53861.29 88888.00 2008-12-01 21:32:14.400 336 17484.85 42.66 53861.31 88888.00 2008-12-01 21:32:14.900 336 17484.85 42.59 53861.31 88888.00 2008-12-01 21:32:15.400 336 17484.89 42.58 53861.32 88888.00 2008-12-01 21:32:15.900 336 17484.85 42.56 53861.26 88888.00 2008-12-01 21:32:16.400 336 17484.85 42.55 53861.23 88888.00 2008-12-01 21:32:16.900 336 17484.92 42.54 53861.24 88888.00 2008-12-01 21:32:17.400 336 17484.89 42.59 53861.23 88888.00 2008-12-01 21:32:17.900 336 17484.88 42.68 53861.24 88888.00 2008-12-01 21:32:18.400 336 17484.86 42.68 53861.32 88888.00 2008-12-01 21:32:18.900 336 17484.80 42.61 53861.23 88888.00 2008-12-01 21:32:19.400 336 17484.75 42.54 53861.31 88888.00 2008-12-01 21:32:19.900 336 17484.67 42.53 53861.31 88888.00 2008-12-01 21:32:20.400 336 17484.70 42.49 53861.18 88888.00 2008-12-01 21:32:20.900 336 17484.72 42.52 53861.14 88888.00 2008-12-01 21:32:21.400 336 17484.69 42.55 53861.12 88888.00 2008-12-01 21:32:21.900 336 17484.72 42.61 53861.10 88888.00 2008-12-01 21:32:22.400 336 17484.72 42.53 53861.06 88888.00 2008-12-01 21:32:22.900 336 17484.71 42.57 53861.00 88888.00 2008-12-01 21:32:23.400 336 17484.84 42.55 53860.95 88888.00 2008-12-01 21:32:23.900 336 17484.84 42.61 53860.91 88888.00 2008-12-01 21:32:24.400 336 17484.80 42.57 53860.99 88888.00 2008-12-01 21:32:24.900 336 17484.81 42.57 53861.06 88888.00 2008-12-01 21:32:25.400 336 17484.74 42.54 53861.09 88888.00 2008-12-01 21:32:25.900 336 17484.69 42.61 53861.07 88888.00 2008-12-01 21:32:26.400 336 17484.74 42.72 53861.16 88888.00 2008-12-01 21:32:26.900 336 17484.71 42.64 53861.19 88888.00 2008-12-01 21:32:27.400 336 17484.65 42.64 53861.14 88888.00 2008-12-01 21:32:27.900 336 17484.71 42.62 53861.10 88888.00 2008-12-01 21:32:28.400 336 17484.78 42.55 53861.09 88888.00 2008-12-01 21:32:28.900 336 17484.82 42.55 53861.08 88888.00 2008-12-01 21:32:29.400 336 17484.81 42.65 53861.01 88888.00 2008-12-01 21:32:29.900 336 17484.80 42.65 53861.12 88888.00 2008-12-01 21:32:30.400 336 17484.88 42.62 53861.13 88888.00 2008-12-01 21:32:30.900 336 17484.81 42.62 53861.17 88888.00 2008-12-01 21:32:31.400 336 17484.77 42.65 53861.12 88888.00 2008-12-01 21:32:31.900 336 17484.70 42.68 53861.13 88888.00 2008-12-01 21:32:32.400 336 17484.66 42.72 53861.13 88888.00 2008-12-01 21:32:32.900 336 17484.60 42.77 53861.13 88888.00 2008-12-01 21:32:33.400 336 17484.69 42.77 53861.16 88888.00 2008-12-01 21:32:33.900 336 17484.68 42.73 53861.01 88888.00 2008-12-01 21:32:34.400 336 17484.56 42.72 53860.94 88888.00 2008-12-01 21:32:34.900 336 17484.62 42.76 53860.91 88888.00 2008-12-01 21:32:35.400 336 17484.66 42.75 53860.99 88888.00 2008-12-01 21:32:35.900 336 17484.71 42.72 53861.03 88888.00 2008-12-01 21:32:36.400 336 17484.71 42.78 53861.03 88888.00 2008-12-01 21:32:36.900 336 17484.69 42.78 53860.98 88888.00 2008-12-01 21:32:37.400 336 17484.67 42.76 53860.95 88888.00 2008-12-01 21:32:37.900 336 17484.74 42.76 53860.91 88888.00 2008-12-01 21:32:38.400 336 17484.81 42.77 53860.99 88888.00 2008-12-01 21:32:38.900 336 17484.74 42.82 53861.07 88888.00 2008-12-01 21:32:39.400 336 17484.77 42.82 53861.10 88888.00 2008-12-01 21:32:39.900 336 17484.75 42.79 53861.12 88888.00 2008-12-01 21:32:40.400 336 17484.69 42.81 53861.09 88888.00 2008-12-01 21:32:40.900 336 17484.72 42.82 53860.97 88888.00 2008-12-01 21:32:41.400 336 17484.69 42.81 53860.97 88888.00 2008-12-01 21:32:41.900 336 17484.67 42.78 53860.92 88888.00 2008-12-01 21:32:42.400 336 17484.64 42.77 53860.98 88888.00 2008-12-01 21:32:42.900 336 17484.68 42.81 53861.00 88888.00 2008-12-01 21:32:43.400 336 17484.65 42.81 53861.03 88888.00 2008-12-01 21:32:43.900 336 17484.68 42.79 53860.94 88888.00 2008-12-01 21:32:44.400 336 17484.68 42.77 53860.88 88888.00 2008-12-01 21:32:44.900 336 17484.74 42.78 53860.99 88888.00 2008-12-01 21:32:45.400 336 17484.77 42.78 53861.02 88888.00 2008-12-01 21:32:45.900 336 17484.82 42.85 53861.09 88888.00 2008-12-01 21:32:46.400 336 17484.86 42.90 53861.07 88888.00 2008-12-01 21:32:46.900 336 17484.89 42.88 53861.08 88888.00 2008-12-01 21:32:47.400 336 17484.88 42.81 53861.16 88888.00 2008-12-01 21:32:47.900 336 17484.81 42.84 53861.18 88888.00 2008-12-01 21:32:48.400 336 17484.86 42.83 53861.13 88888.00 2008-12-01 21:32:48.900 336 17484.86 42.88 53861.09 88888.00 2008-12-01 21:32:49.400 336 17484.82 42.91 53861.01 88888.00 2008-12-01 21:32:49.900 336 17484.76 42.92 53860.95 88888.00 2008-12-01 21:32:50.400 336 17484.69 42.88 53861.06 88888.00 2008-12-01 21:32:50.900 336 17484.74 42.85 53861.01 88888.00 2008-12-01 21:32:51.400 336 17484.86 42.87 53860.99 88888.00 2008-12-01 21:32:51.900 336 17484.97 42.86 53860.98 88888.00 2008-12-01 21:32:52.400 336 17484.91 42.91 53860.94 88888.00 2008-12-01 21:32:52.900 336 17484.81 42.88 53861.00 88888.00 2008-12-01 21:32:53.400 336 17484.77 42.87 53861.02 88888.00 2008-12-01 21:32:53.900 336 17484.81 42.91 53861.09 88888.00 2008-12-01 21:32:54.400 336 17484.86 42.86 53861.03 88888.00 2008-12-01 21:32:54.900 336 17484.80 42.87 53861.06 88888.00 2008-12-01 21:32:55.400 336 17484.75 42.87 53861.02 88888.00 2008-12-01 21:32:55.900 336 17484.77 42.81 53860.99 88888.00 2008-12-01 21:32:56.400 336 17484.84 42.76 53861.01 88888.00 2008-12-01 21:32:56.900 336 17484.77 42.76 53860.97 88888.00 2008-12-01 21:32:57.400 336 17484.76 42.81 53860.96 88888.00 2008-12-01 21:32:57.900 336 17484.79 42.90 53860.98 88888.00 2008-12-01 21:32:58.400 336 17484.85 42.93 53860.99 88888.00 2008-12-01 21:32:58.900 336 17484.78 42.96 53860.98 88888.00 2008-12-01 21:32:59.400 336 17484.66 42.97 53860.98 88888.00 2008-12-01 21:32:59.900 336 17484.66 42.91 53861.02 88888.00 2008-12-01 21:33:00.400 336 17484.82 42.88 53860.97 88888.00 2008-12-01 21:33:00.900 336 17484.81 42.94 53860.91 88888.00 2008-12-01 21:33:01.400 336 17484.80 42.90 53860.99 88888.00 2008-12-01 21:33:01.900 336 17484.81 42.91 53860.96 88888.00 2008-12-01 21:33:02.400 336 17484.75 42.94 53860.87 88888.00 2008-12-01 21:33:02.900 336 17484.75 42.94 53860.92 88888.00 2008-12-01 21:33:03.400 336 17484.72 42.94 53861.00 88888.00 2008-12-01 21:33:03.900 336 17484.76 42.94 53861.07 88888.00 2008-12-01 21:33:04.400 336 17484.77 42.94 53861.05 88888.00 2008-12-01 21:33:04.900 336 17484.79 42.96 53861.12 88888.00 2008-12-01 21:33:05.400 336 17484.79 42.93 53861.11 88888.00 2008-12-01 21:33:05.900 336 17484.84 42.91 53861.17 88888.00 2008-12-01 21:33:06.400 336 17484.74 42.88 53861.10 88888.00 2008-12-01 21:33:06.900 336 17484.57 42.94 53861.17 88888.00 2008-12-01 21:33:07.400 336 17484.59 42.93 53861.21 88888.00 2008-12-01 21:33:07.900 336 17484.66 42.90 53861.19 88888.00 2008-12-01 21:33:08.400 336 17484.65 42.93 53861.03 88888.00 2008-12-01 21:33:08.900 336 17484.58 42.93 53861.00 88888.00 2008-12-01 21:33:09.400 336 17484.62 42.87 53861.03 88888.00 2008-12-01 21:33:09.900 336 17484.68 42.85 53861.07 88888.00 2008-12-01 21:33:10.400 336 17484.62 42.85 53861.02 88888.00 2008-12-01 21:33:10.900 336 17484.68 42.83 53861.05 88888.00 2008-12-01 21:33:11.400 336 17484.72 42.81 53861.10 88888.00 2008-12-01 21:33:11.900 336 17484.71 42.83 53861.02 88888.00 2008-12-01 21:33:12.400 336 17484.69 42.79 53860.94 88888.00 2008-12-01 21:33:12.900 336 17484.59 42.78 53860.92 88888.00 2008-12-01 21:33:13.400 336 17484.61 42.77 53860.94 88888.00 2008-12-01 21:33:13.900 336 17484.64 42.91 53860.97 88888.00 2008-12-01 21:33:14.400 336 17484.67 42.94 53860.92 88888.00 2008-12-01 21:33:14.900 336 17484.69 42.95 53860.99 88888.00 2008-12-01 21:33:15.400 336 17484.72 42.92 53860.97 88888.00 2008-12-01 21:33:15.900 336 17484.76 42.91 53860.94 88888.00 2008-12-01 21:33:16.400 336 17484.71 43.00 53860.88 88888.00 2008-12-01 21:33:16.900 336 17484.61 43.02 53860.90 88888.00 2008-12-01 21:33:17.400 336 17484.56 42.98 53860.94 88888.00 2008-12-01 21:33:17.900 336 17484.49 42.94 53860.89 88888.00 2008-12-01 21:33:18.400 336 17484.49 42.97 53860.89 88888.00 2008-12-01 21:33:18.900 336 17484.48 42.96 53860.96 88888.00 2008-12-01 21:33:19.400 336 17484.54 43.02 53860.95 88888.00 2008-12-01 21:33:19.900 336 17484.67 43.06 53860.86 88888.00 2008-12-01 21:33:20.400 336 17484.66 43.06 53860.92 88888.00 2008-12-01 21:33:20.900 336 17484.69 42.98 53860.95 88888.00 2008-12-01 21:33:21.400 336 17484.69 42.95 53860.94 88888.00 2008-12-01 21:33:21.900 336 17484.68 42.91 53860.89 88888.00 2008-12-01 21:33:22.400 336 17484.69 42.87 53860.89 88888.00 2008-12-01 21:33:22.900 336 17484.61 42.95 53860.89 88888.00 2008-12-01 21:33:23.400 336 17484.66 42.95 53861.03 88888.00 2008-12-01 21:33:23.900 336 17484.60 43.02 53860.97 88888.00 2008-12-01 21:33:24.400 336 17484.53 43.02 53860.91 88888.00 2008-12-01 21:33:24.900 336 17484.61 43.03 53860.90 88888.00 2008-12-01 21:33:25.400 336 17484.62 43.03 53860.91 88888.00 2008-12-01 21:33:25.900 336 17484.58 43.03 53860.98 88888.00 2008-12-01 21:33:26.400 336 17484.56 43.11 53861.09 88888.00 2008-12-01 21:33:26.900 336 17484.56 43.14 53861.00 88888.00 2008-12-01 21:33:27.400 336 17484.59 43.08 53860.89 88888.00 2008-12-01 21:33:27.900 336 17484.54 43.13 53860.94 88888.00 2008-12-01 21:33:28.400 336 17484.48 43.05 53860.86 88888.00 2008-12-01 21:33:28.900 336 17484.43 42.98 53860.99 88888.00 2008-12-01 21:33:29.400 336 17484.43 43.00 53861.02 88888.00 2008-12-01 21:33:29.900 336 17484.54 43.07 53860.98 88888.00 2008-12-01 21:33:30.400 336 17484.62 43.10 53860.96 88888.00 2008-12-01 21:33:30.900 336 17484.64 43.14 53860.89 88888.00 2008-12-01 21:33:31.400 336 17484.65 43.02 53860.92 88888.00 2008-12-01 21:33:31.900 336 17484.62 42.95 53860.87 88888.00 2008-12-01 21:33:32.400 336 17484.66 42.96 53860.81 88888.00 2008-12-01 21:33:32.900 336 17484.68 43.02 53860.80 88888.00 2008-12-01 21:33:33.400 336 17484.67 43.04 53860.86 88888.00 2008-12-01 21:33:33.900 336 17484.59 43.07 53860.88 88888.00 2008-12-01 21:33:34.400 336 17484.50 43.05 53860.80 88888.00 2008-12-01 21:33:34.900 336 17484.61 43.05 53860.79 88888.00 2008-12-01 21:33:35.400 336 17484.49 43.08 53860.80 88888.00 2008-12-01 21:33:35.900 336 17484.53 42.98 53860.76 88888.00 2008-12-01 21:33:36.400 336 17484.48 43.02 53860.83 88888.00 2008-12-01 21:33:36.900 336 17484.45 43.04 53860.80 88888.00 2008-12-01 21:33:37.400 336 17484.48 43.06 53860.79 88888.00 2008-12-01 21:33:37.900 336 17484.48 43.06 53860.88 88888.00 2008-12-01 21:33:38.400 336 17484.43 43.05 53860.87 88888.00 2008-12-01 21:33:38.900 336 17484.40 43.07 53860.90 88888.00 2008-12-01 21:33:39.400 336 17484.46 43.04 53860.90 88888.00 2008-12-01 21:33:39.900 336 17484.50 43.01 53861.00 88888.00 2008-12-01 21:33:40.400 336 17484.48 43.05 53861.01 88888.00 2008-12-01 21:33:40.900 336 17484.40 43.05 53860.96 88888.00 2008-12-01 21:33:41.400 336 17484.40 43.01 53860.99 88888.00 2008-12-01 21:33:41.900 336 17484.39 43.10 53861.02 88888.00 2008-12-01 21:33:42.400 336 17484.46 43.10 53861.06 88888.00 2008-12-01 21:33:42.900 336 17484.54 43.08 53860.98 88888.00 2008-12-01 21:33:43.400 336 17484.68 43.14 53860.98 88888.00 2008-12-01 21:33:43.900 336 17484.61 43.15 53861.06 88888.00 2008-12-01 21:33:44.400 336 17484.65 43.14 53861.05 88888.00 2008-12-01 21:33:44.900 336 17484.65 43.13 53861.02 88888.00 2008-12-01 21:33:45.400 336 17484.62 43.08 53861.08 88888.00 2008-12-01 21:33:45.900 336 17484.56 43.13 53861.11 88888.00 2008-12-01 21:33:46.400 336 17484.50 43.20 53861.14 88888.00 2008-12-01 21:33:46.900 336 17484.53 43.13 53861.11 88888.00 2008-12-01 21:33:47.400 336 17484.58 43.16 53861.10 88888.00 2008-12-01 21:33:47.900 336 17484.59 43.20 53861.10 88888.00 2008-12-01 21:33:48.400 336 17484.59 43.21 53861.09 88888.00 2008-12-01 21:33:48.900 336 17484.59 43.15 53861.12 88888.00 2008-12-01 21:33:49.400 336 17484.56 43.21 53861.07 88888.00 2008-12-01 21:33:49.900 336 17484.61 43.23 53861.03 88888.00 2008-12-01 21:33:50.400 336 17484.56 43.18 53861.02 88888.00 2008-12-01 21:33:50.900 336 17484.64 43.17 53861.07 88888.00 2008-12-01 21:33:51.400 336 17484.58 43.18 53861.07 88888.00 2008-12-01 21:33:51.900 336 17484.51 43.18 53861.11 88888.00 2008-12-01 21:33:52.400 336 17484.55 43.16 53861.08 88888.00 2008-12-01 21:33:52.900 336 17484.60 43.22 53861.00 88888.00 2008-12-01 21:33:53.400 336 17484.69 43.13 53861.01 88888.00 2008-12-01 21:33:53.900 336 17484.60 43.07 53861.17 88888.00 2008-12-01 21:33:54.400 336 17484.51 43.12 53861.08 88888.00 2008-12-01 21:33:54.900 336 17484.50 43.13 53861.08 88888.00 2008-12-01 21:33:55.400 336 17484.57 43.15 53861.12 88888.00 2008-12-01 21:33:55.900 336 17484.65 43.17 53861.09 88888.00 2008-12-01 21:33:56.400 336 17484.59 43.24 53861.10 88888.00 2008-12-01 21:33:56.900 336 17484.59 43.26 53860.96 88888.00 2008-12-01 21:33:57.400 336 17484.50 43.24 53860.94 88888.00 2008-12-01 21:33:57.900 336 17484.57 43.14 53860.99 88888.00 2008-12-01 21:33:58.400 336 17484.57 43.14 53860.98 88888.00 2008-12-01 21:33:58.900 336 17484.47 43.13 53861.07 88888.00 2008-12-01 21:33:59.400 336 17484.48 43.17 53861.05 88888.00 2008-12-01 21:33:59.900 336 17484.64 43.20 53860.91 88888.00 2008-12-01 21:34:00.400 336 17484.56 43.24 53860.85 88888.00 2008-12-01 21:34:00.900 336 17484.48 43.29 53860.84 88888.00 2008-12-01 21:34:01.400 336 17484.49 43.26 53860.85 88888.00 2008-12-01 21:34:01.900 336 17484.55 43.15 53860.88 88888.00 2008-12-01 21:34:02.400 336 17484.61 43.21 53860.98 88888.00 2008-12-01 21:34:02.900 336 17484.50 43.20 53861.03 88888.00 2008-12-01 21:34:03.400 336 17484.51 43.22 53861.07 88888.00 2008-12-01 21:34:03.900 336 17484.58 43.24 53861.02 88888.00 2008-12-01 21:34:04.400 336 17484.57 43.24 53860.99 88888.00 2008-12-01 21:34:04.900 336 17484.43 43.21 53861.02 88888.00 2008-12-01 21:34:05.400 336 17484.40 43.22 53860.97 88888.00 2008-12-01 21:34:05.900 336 17484.35 43.24 53860.95 88888.00 2008-12-01 21:34:06.400 336 17484.41 43.25 53860.90 88888.00 2008-12-01 21:34:06.900 336 17484.38 43.29 53860.89 88888.00 2008-12-01 21:34:07.400 336 17484.41 43.27 53860.91 88888.00 2008-12-01 21:34:07.900 336 17484.49 43.27 53861.00 88888.00 2008-12-01 21:34:08.400 336 17484.49 43.30 53861.07 88888.00 2008-12-01 21:34:08.900 336 17484.46 43.23 53861.06 88888.00 2008-12-01 21:34:09.400 336 17484.44 43.22 53861.00 88888.00 2008-12-01 21:34:09.900 336 17484.46 43.24 53860.98 88888.00 2008-12-01 21:34:10.400 336 17484.51 43.30 53860.99 88888.00 2008-12-01 21:34:10.900 336 17484.48 43.35 53861.01 88888.00 2008-12-01 21:34:11.400 336 17484.49 43.31 53861.02 88888.00 2008-12-01 21:34:11.900 336 17484.48 43.31 53861.08 88888.00 2008-12-01 21:34:12.400 336 17484.47 43.36 53861.02 88888.00 2008-12-01 21:34:12.900 336 17484.49 43.33 53861.06 88888.00 2008-12-01 21:34:13.400 336 17484.57 43.31 53861.00 88888.00 2008-12-01 21:34:13.900 336 17484.54 43.33 53861.03 88888.00 2008-12-01 21:34:14.400 336 17484.51 43.31 53861.02 88888.00 2008-12-01 21:34:14.900 336 17484.49 43.32 53861.13 88888.00 2008-12-01 21:34:15.400 336 17484.58 43.31 53861.29 88888.00 2008-12-01 21:34:15.900 336 17484.56 43.25 53861.14 88888.00 2008-12-01 21:34:16.400 336 17484.54 43.27 53861.08 88888.00 2008-12-01 21:34:16.900 336 17484.60 43.30 53861.01 88888.00 2008-12-01 21:34:17.400 336 17484.61 43.29 53861.05 88888.00 2008-12-01 21:34:17.900 336 17484.59 43.23 53861.03 88888.00 2008-12-01 21:34:18.400 336 17484.57 43.23 53861.06 88888.00 2008-12-01 21:34:18.900 336 17484.61 43.35 53860.90 88888.00 2008-12-01 21:34:19.400 336 17484.67 43.33 53860.96 88888.00 2008-12-01 21:34:19.900 336 17484.59 43.24 53861.08 88888.00 2008-12-01 21:34:20.400 336 17484.59 43.23 53861.06 88888.00 2008-12-01 21:34:20.900 336 17484.53 43.26 53861.02 88888.00 2008-12-01 21:34:21.400 336 17484.58 43.26 53861.11 88888.00 2008-12-01 21:34:21.900 336 17484.60 43.23 53861.06 88888.00 2008-12-01 21:34:22.400 336 17484.53 43.24 53860.98 88888.00 2008-12-01 21:34:22.900 336 17484.48 43.27 53860.96 88888.00 2008-12-01 21:34:23.400 336 17484.46 43.29 53860.98 88888.00 2008-12-01 21:34:23.900 336 17484.56 43.23 53860.89 88888.00 2008-12-01 21:34:24.400 336 17484.46 43.20 53860.89 88888.00 2008-12-01 21:34:24.900 336 17484.43 43.17 53860.91 88888.00 2008-12-01 21:34:25.400 336 17484.44 43.20 53861.00 88888.00 2008-12-01 21:34:25.900 336 17484.47 43.15 53861.06 88888.00 2008-12-01 21:34:26.400 336 17484.51 43.15 53860.98 88888.00 2008-12-01 21:34:26.900 336 17484.53 43.23 53860.88 88888.00 2008-12-01 21:34:27.400 336 17484.61 43.26 53860.96 88888.00 2008-12-01 21:34:27.900 336 17484.66 43.26 53860.94 88888.00 2008-12-01 21:34:28.400 336 17484.56 43.26 53860.91 88888.00 2008-12-01 21:34:28.900 336 17484.53 43.26 53860.91 88888.00 2008-12-01 21:34:29.400 336 17484.43 43.27 53860.90 88888.00 2008-12-01 21:34:29.900 336 17484.39 43.27 53860.92 88888.00 2008-12-01 21:34:30.400 336 17484.51 43.21 53860.92 88888.00 2008-12-01 21:34:30.900 336 17484.49 43.22 53860.90 88888.00 2008-12-01 21:34:31.400 336 17484.53 43.20 53860.85 88888.00 2008-12-01 21:34:31.900 336 17484.47 43.16 53860.81 88888.00 2008-12-01 21:34:32.400 336 17484.47 43.08 53860.91 88888.00 2008-12-01 21:34:32.900 336 17484.49 43.10 53860.92 88888.00 2008-12-01 21:34:33.400 336 17484.55 43.05 53860.98 88888.00 2008-12-01 21:34:33.900 336 17484.57 43.02 53861.03 88888.00 2008-12-01 21:34:34.400 336 17484.59 43.10 53860.98 88888.00 2008-12-01 21:34:34.900 336 17484.59 43.21 53860.87 88888.00 2008-12-01 21:34:35.400 336 17484.55 43.24 53860.85 88888.00 2008-12-01 21:34:35.900 336 17484.59 43.24 53860.94 88888.00 2008-12-01 21:34:36.400 336 17484.69 43.24 53860.99 88888.00 2008-12-01 21:34:36.900 336 17484.75 43.21 53860.90 88888.00 2008-12-01 21:34:37.400 336 17484.68 43.11 53860.97 88888.00 2008-12-01 21:34:37.900 336 17484.65 43.18 53860.96 88888.00 2008-12-01 21:34:38.400 336 17484.68 43.23 53860.97 88888.00 2008-12-01 21:34:38.900 336 17484.62 43.17 53860.96 88888.00 2008-12-01 21:34:39.400 336 17484.67 43.14 53860.94 88888.00 2008-12-01 21:34:39.900 336 17484.75 43.10 53860.92 88888.00 2008-12-01 21:34:40.400 336 17484.71 43.13 53860.87 88888.00 2008-12-01 21:34:40.900 336 17484.65 43.17 53860.89 88888.00 2008-12-01 21:34:41.400 336 17484.58 43.18 53860.94 88888.00 2008-12-01 21:34:41.900 336 17484.67 43.18 53860.96 88888.00 2008-12-01 21:34:42.400 336 17484.68 43.22 53860.99 88888.00 2008-12-01 21:34:42.900 336 17484.75 43.22 53860.97 88888.00 2008-12-01 21:34:43.400 336 17484.75 43.25 53860.91 88888.00 2008-12-01 21:34:43.900 336 17484.75 43.21 53860.89 88888.00 2008-12-01 21:34:44.400 336 17484.80 43.16 53860.91 88888.00 2008-12-01 21:34:44.900 336 17484.87 43.17 53861.02 88888.00 2008-12-01 21:34:45.400 336 17484.92 43.20 53860.97 88888.00 2008-12-01 21:34:45.900 336 17484.84 43.07 53860.88 88888.00 2008-12-01 21:34:46.400 336 17484.87 43.01 53860.86 88888.00 2008-12-01 21:34:46.900 336 17484.89 43.02 53860.90 88888.00 2008-12-01 21:34:47.400 336 17484.85 43.01 53860.92 88888.00 2008-12-01 21:34:47.900 336 17484.82 43.08 53860.89 88888.00 2008-12-01 21:34:48.400 336 17484.86 43.15 53860.95 88888.00 2008-12-01 21:34:48.900 336 17484.88 43.12 53861.01 88888.00 2008-12-01 21:34:49.400 336 17484.87 43.07 53861.03 88888.00 2008-12-01 21:34:49.900 336 17484.79 43.01 53861.07 88888.00 2008-12-01 21:34:50.400 336 17484.87 43.02 53861.09 88888.00 2008-12-01 21:34:50.900 336 17484.85 43.11 53861.05 88888.00 2008-12-01 21:34:51.400 336 17484.86 43.10 53861.10 88888.00 2008-12-01 21:34:51.900 336 17484.81 43.11 53860.99 88888.00 2008-12-01 21:34:52.400 336 17484.88 43.10 53860.90 88888.00 2008-12-01 21:34:52.900 336 17484.88 42.94 53860.91 88888.00 2008-12-01 21:34:53.400 336 17484.87 42.85 53860.87 88888.00 2008-12-01 21:34:53.900 336 17484.89 42.83 53860.78 88888.00 2008-12-01 21:34:54.400 336 17484.88 42.87 53860.80 88888.00 2008-12-01 21:34:54.900 336 17484.81 42.94 53860.87 88888.00 2008-12-01 21:34:55.400 336 17484.82 42.90 53860.89 88888.00 2008-12-01 21:34:55.900 336 17484.88 42.86 53860.80 88888.00 2008-12-01 21:34:56.400 336 17484.91 42.86 53860.75 88888.00 2008-12-01 21:34:56.900 336 17484.95 42.86 53860.70 88888.00 2008-12-01 21:34:57.397 336 17484.96 42.88 53860.84 88888.00 2008-12-01 21:34:57.907 336 17484.90 42.98 53860.85 88888.00 2008-12-01 21:34:58.407 336 17484.97 42.94 53860.80 88888.00 2008-12-01 21:34:58.907 336 17484.92 42.91 53860.85 88888.00 2008-12-01 21:34:59.407 336 17484.97 43.00 53860.81 88888.00 2008-12-01 21:34:59.907 336 17484.98 42.94 53860.86 88888.00 2008-12-01 21:35:00.407 336 17485.07 42.86 53860.89 88888.00 2008-12-01 21:35:00.907 336 17485.10 42.84 53860.94 88888.00 2008-12-01 21:35:01.407 336 17485.02 42.82 53860.90 88888.00 2008-12-01 21:35:01.907 336 17484.97 42.87 53860.87 88888.00 2008-12-01 21:35:02.407 336 17484.97 42.90 53860.77 88888.00 2008-12-01 21:35:02.907 336 17484.96 42.86 53860.69 88888.00 2008-12-01 21:35:03.407 336 17484.97 42.86 53860.73 88888.00 2008-12-01 21:35:03.907 336 17484.97 42.86 53860.73 88888.00 2008-12-01 21:35:04.407 336 17485.05 42.83 53860.67 88888.00 2008-12-01 21:35:04.907 336 17485.02 42.79 53860.64 88888.00 2008-12-01 21:35:05.407 336 17485.04 42.87 53860.66 88888.00 2008-12-01 21:35:05.907 336 17485.09 42.88 53860.67 88888.00 2008-12-01 21:35:06.407 336 17485.05 42.82 53860.73 88888.00 2008-12-01 21:35:06.907 336 17485.13 42.85 53860.72 88888.00 2008-12-01 21:35:07.407 336 17485.11 42.88 53860.77 88888.00 2008-12-01 21:35:07.907 336 17485.20 42.84 53860.69 88888.00 2008-12-01 21:35:08.407 336 17485.12 42.77 53860.67 88888.00 2008-12-01 21:35:08.907 336 17485.17 42.68 53860.77 88888.00 2008-12-01 21:35:09.407 336 17485.09 42.66 53860.75 88888.00 2008-12-01 21:35:09.907 336 17485.11 42.64 53860.80 88888.00 2008-12-01 21:35:10.407 336 17485.21 42.69 53860.69 88888.00 2008-12-01 21:35:10.907 336 17485.20 42.76 53860.63 88888.00 2008-12-01 21:35:11.407 336 17485.31 42.73 53860.69 88888.00 2008-12-01 21:35:11.907 336 17485.29 42.64 53860.77 88888.00 2008-12-01 21:35:12.407 336 17485.32 42.66 53860.73 88888.00 2008-12-01 21:35:12.907 336 17485.33 42.67 53860.65 88888.00 2008-12-01 21:35:13.407 336 17485.40 42.72 53860.64 88888.00 2008-12-01 21:35:13.907 336 17485.32 42.73 53860.72 88888.00 2008-12-01 21:35:14.407 336 17485.27 42.72 53860.67 88888.00 2008-12-01 21:35:14.907 336 17485.28 42.68 53860.63 88888.00 2008-12-01 21:35:15.407 336 17485.35 42.74 53860.63 88888.00 2008-12-01 21:35:15.907 336 17485.43 42.86 53860.64 88888.00 2008-12-01 21:35:16.407 336 17485.41 42.85 53860.61 88888.00 2008-12-01 21:35:16.907 336 17485.53 42.74 53860.55 88888.00 2008-12-01 21:35:17.407 336 17485.53 42.73 53860.63 88888.00 2008-12-01 21:35:17.907 336 17485.48 42.81 53860.62 88888.00 2008-12-01 21:35:18.407 336 17485.37 42.84 53860.65 88888.00 2008-12-01 21:35:18.907 336 17485.43 42.77 53860.62 88888.00 2008-12-01 21:35:19.407 336 17485.57 42.86 53860.57 88888.00 2008-12-01 21:35:19.907 336 17485.50 42.83 53860.61 88888.00 2008-12-01 21:35:20.407 336 17485.51 42.83 53860.56 88888.00 2008-12-01 21:35:20.907 336 17485.48 42.87 53860.55 88888.00 2008-12-01 21:35:21.407 336 17485.56 42.76 53860.57 88888.00 2008-12-01 21:35:21.907 336 17485.59 42.76 53860.57 88888.00 2008-12-01 21:35:22.407 336 17485.56 42.71 53860.60 88888.00 2008-12-01 21:35:22.907 336 17485.59 42.77 53860.62 88888.00 2008-12-01 21:35:23.407 336 17485.61 42.72 53860.52 88888.00 2008-12-01 21:35:23.907 336 17485.62 42.64 53860.50 88888.00 2008-12-01 21:35:24.407 336 17485.58 42.63 53860.61 88888.00 2008-12-01 21:35:24.907 336 17485.66 42.66 53860.68 88888.00 2008-12-01 21:35:25.407 336 17485.74 42.71 53860.66 88888.00 2008-12-01 21:35:25.907 336 17485.72 42.77 53860.66 88888.00 2008-12-01 21:35:26.407 336 17485.70 42.73 53860.66 88888.00 2008-12-01 21:35:26.907 336 17485.79 42.65 53860.74 88888.00 2008-12-01 21:35:27.407 336 17485.83 42.75 53860.68 88888.00 2008-12-01 21:35:27.907 336 17485.88 42.82 53860.69 88888.00 2008-12-01 21:35:28.407 336 17485.74 42.82 53860.70 88888.00 2008-12-01 21:35:28.907 336 17485.82 42.81 53860.73 88888.00 2008-12-01 21:35:29.407 336 17485.83 42.79 53860.72 88888.00 2008-12-01 21:35:29.907 336 17485.90 42.79 53860.74 88888.00 2008-12-01 21:35:30.407 336 17485.94 42.73 53860.79 88888.00 2008-12-01 21:35:30.907 336 17485.92 42.65 53860.76 88888.00 2008-12-01 21:35:31.407 336 17485.81 42.72 53860.74 88888.00 2008-12-01 21:35:31.907 336 17485.89 42.78 53860.64 88888.00 2008-12-01 21:35:32.407 336 17485.92 42.74 53860.61 88888.00 2008-12-01 21:35:32.907 336 17485.92 42.67 53860.55 88888.00 2008-12-01 21:35:33.407 336 17485.94 42.67 53860.54 88888.00 2008-12-01 21:35:33.907 336 17485.98 42.71 53860.52 88888.00 2008-12-01 21:35:34.407 336 17486.05 42.65 53860.55 88888.00 2008-12-01 21:35:34.907 336 17486.04 42.61 53860.53 88888.00 2008-12-01 21:35:35.407 336 17486.15 42.61 53860.49 88888.00 2008-12-01 21:35:35.907 336 17486.12 42.59 53860.45 88888.00 2008-12-01 21:35:36.407 336 17486.18 42.41 53860.45 88888.00 2008-12-01 21:35:36.907 336 17486.19 42.36 53860.51 88888.00 2008-12-01 21:35:37.407 336 17486.28 42.37 53860.58 88888.00 2008-12-01 21:35:37.907 336 17486.25 42.41 53860.60 88888.00 2008-12-01 21:35:38.407 336 17486.28 42.44 53860.57 88888.00 2008-12-01 21:35:38.907 336 17486.34 42.51 53860.54 88888.00 2008-12-01 21:35:39.407 336 17486.33 42.52 53860.44 88888.00 2008-12-01 21:35:39.907 336 17486.37 42.46 53860.41 88888.00 2008-12-01 21:35:40.407 336 17486.37 42.34 53860.49 88888.00 2008-12-01 21:35:40.907 336 17486.30 42.33 53860.38 88888.00 2008-12-01 21:35:41.407 336 17486.30 42.44 53860.36 88888.00 2008-12-01 21:35:41.907 336 17486.33 42.49 53860.45 88888.00 2008-12-01 21:35:42.407 336 17486.31 42.48 53860.53 88888.00 2008-12-01 21:35:42.907 336 17486.25 42.48 53860.47 88888.00 2008-12-01 21:35:43.407 336 17486.31 42.43 53860.45 88888.00 2008-12-01 21:35:43.907 336 17486.31 42.38 53860.52 88888.00 2008-12-01 21:35:44.407 336 17486.31 42.27 53860.51 88888.00 2008-12-01 21:35:44.907 336 17486.32 42.25 53860.45 88888.00 2008-12-01 21:35:45.407 336 17486.33 42.26 53860.41 88888.00 2008-12-01 21:35:45.907 336 17486.37 42.26 53860.41 88888.00 2008-12-01 21:35:46.407 336 17486.35 42.32 53860.46 88888.00 2008-12-01 21:35:46.907 336 17486.43 42.42 53860.43 88888.00 2008-12-01 21:35:47.407 336 17486.50 42.35 53860.36 88888.00 2008-12-01 21:35:47.907 336 17486.60 42.27 53860.41 88888.00 2008-12-01 21:35:48.407 336 17486.63 42.25 53860.42 88888.00 2008-12-01 21:35:48.907 336 17486.58 42.33 53860.43 88888.00 2008-12-01 21:35:49.407 336 17486.52 42.32 53860.46 88888.00 2008-12-01 21:35:49.907 336 17486.59 42.27 53860.47 88888.00 2008-12-01 21:35:50.407 336 17486.66 42.28 53860.58 88888.00 2008-12-01 21:35:50.907 336 17486.68 42.23 53860.55 88888.00 2008-12-01 21:35:51.407 336 17486.78 42.15 53860.60 88888.00 2008-12-01 21:35:51.907 336 17486.76 42.19 53860.56 88888.00 2008-12-01 21:35:52.407 336 17486.71 42.23 53860.62 88888.00 2008-12-01 21:35:52.907 336 17486.75 42.15 53860.53 88888.00 2008-12-01 21:35:53.407 336 17486.81 42.09 53860.53 88888.00 2008-12-01 21:35:53.907 336 17486.83 42.10 53860.56 88888.00 2008-12-01 21:35:54.407 336 17486.80 42.08 53860.57 88888.00 2008-12-01 21:35:54.907 336 17486.82 41.99 53860.56 88888.00 2008-12-01 21:35:55.407 336 17486.89 42.00 53860.67 88888.00 2008-12-01 21:35:55.907 336 17486.98 42.02 53860.61 88888.00 2008-12-01 21:35:56.407 336 17487.04 41.97 53860.60 88888.00 2008-12-01 21:35:56.907 336 17487.07 41.96 53860.60 88888.00 2008-12-01 21:35:57.407 336 17486.99 41.99 53860.57 88888.00 2008-12-01 21:35:57.907 336 17487.01 42.03 53860.55 88888.00 2008-12-01 21:35:58.407 336 17487.06 42.00 53860.51 88888.00 2008-12-01 21:35:58.907 336 17487.04 41.97 53860.50 88888.00 2008-12-01 21:35:59.407 336 17487.00 42.06 53860.39 88888.00 2008-12-01 21:35:59.907 336 17486.96 42.03 53860.36 88888.00 2008-12-01 21:36:00.407 336 17486.99 42.05 53860.43 88888.00 2008-12-01 21:36:00.907 336 17487.07 42.06 53860.51 88888.00 2008-12-01 21:36:01.407 336 17487.09 42.05 53860.55 88888.00 2008-12-01 21:36:01.907 336 17487.09 42.04 53860.45 88888.00 2008-12-01 21:36:02.407 336 17487.05 42.00 53860.47 88888.00 2008-12-01 21:36:02.907 336 17487.07 41.95 53860.51 88888.00 2008-12-01 21:36:03.407 336 17487.06 41.91 53860.51 88888.00 2008-12-01 21:36:03.907 336 17487.04 41.98 53860.52 88888.00 2008-12-01 21:36:04.407 336 17487.11 41.98 53860.53 88888.00 2008-12-01 21:36:04.907 336 17487.06 42.03 53860.54 88888.00 2008-12-01 21:36:05.407 336 17487.00 42.03 53860.52 88888.00 2008-12-01 21:36:05.907 336 17486.91 41.96 53860.47 88888.00 2008-12-01 21:36:06.407 336 17487.04 42.02 53860.43 88888.00 2008-12-01 21:36:06.907 336 17487.04 41.98 53860.39 88888.00 2008-12-01 21:36:07.407 336 17486.99 41.99 53860.43 88888.00 2008-12-01 21:36:07.907 336 17486.99 42.02 53860.51 88888.00 2008-12-01 21:36:08.407 336 17487.16 42.03 53860.55 88888.00 2008-12-01 21:36:08.907 336 17487.31 41.93 53860.50 88888.00 2008-12-01 21:36:09.407 336 17487.25 41.89 53860.51 88888.00 2008-12-01 21:36:09.907 336 17487.25 41.95 53860.52 88888.00 2008-12-01 21:36:10.407 336 17487.19 41.97 53860.47 88888.00 2008-12-01 21:36:10.907 336 17487.23 41.94 53860.42 88888.00 2008-12-01 21:36:11.407 336 17487.26 41.93 53860.50 88888.00 2008-12-01 21:36:11.907 336 17487.13 42.00 53860.49 88888.00 2008-12-01 21:36:12.407 336 17487.15 41.91 53860.57 88888.00 2008-12-01 21:36:12.907 336 17487.21 41.91 53860.55 88888.00 2008-12-01 21:36:13.407 336 17487.13 41.87 53860.52 88888.00 2008-12-01 21:36:13.907 336 17487.15 41.85 53860.54 88888.00 2008-12-01 21:36:14.407 336 17487.37 41.89 53860.54 88888.00 2008-12-01 21:36:14.907 336 17487.41 41.88 53860.56 88888.00 2008-12-01 21:36:15.407 336 17487.31 41.89 53860.62 88888.00 2008-12-01 21:36:15.907 336 17487.27 41.89 53860.68 88888.00 2008-12-01 21:36:16.407 336 17487.22 41.86 53860.53 88888.00 2008-12-01 21:36:16.907 336 17487.21 41.85 53860.46 88888.00 2008-12-01 21:36:17.407 336 17487.27 41.80 53860.58 88888.00 2008-12-01 21:36:17.907 336 17487.23 41.80 53860.69 88888.00 2008-12-01 21:36:18.407 336 17487.33 41.74 53860.77 88888.00 2008-12-01 21:36:18.907 336 17487.41 41.71 53860.72 88888.00 2008-12-01 21:36:19.407 336 17487.40 41.76 53860.65 88888.00 2008-12-01 21:36:19.907 336 17487.37 41.80 53860.53 88888.00 2008-12-01 21:36:20.407 336 17487.37 41.70 53860.42 88888.00 2008-12-01 21:36:20.907 336 17487.32 41.76 53860.44 88888.00 2008-12-01 21:36:21.407 336 17487.36 41.74 53860.49 88888.00 2008-12-01 21:36:21.907 336 17487.35 41.69 53860.56 88888.00 2008-12-01 21:36:22.407 336 17487.35 41.71 53860.54 88888.00 2008-12-01 21:36:22.907 336 17487.39 41.78 53860.51 88888.00 2008-12-01 21:36:23.407 336 17487.36 41.79 53860.46 88888.00 2008-12-01 21:36:23.907 336 17487.39 41.80 53860.55 88888.00 2008-12-01 21:36:24.407 336 17487.47 41.79 53860.62 88888.00 2008-12-01 21:36:24.907 336 17487.53 41.74 53860.73 88888.00 2008-12-01 21:36:25.407 336 17487.53 41.79 53860.73 88888.00 2008-12-01 21:36:25.907 336 17487.47 41.79 53860.63 88888.00 2008-12-01 21:36:26.407 336 17487.43 41.79 53860.57 88888.00 2008-12-01 21:36:26.907 336 17487.49 41.85 53860.67 88888.00 2008-12-01 21:36:27.407 336 17487.55 41.83 53860.68 88888.00 2008-12-01 21:36:27.907 336 17487.52 41.80 53860.54 88888.00 2008-12-01 21:36:28.407 336 17487.41 41.68 53860.47 88888.00 2008-12-01 21:36:28.907 336 17487.51 41.66 53860.58 88888.00 2008-12-01 21:36:29.407 336 17487.56 41.76 53860.61 88888.00 2008-12-01 21:36:29.907 336 17487.67 41.83 53860.57 88888.00 2008-12-01 21:36:30.407 336 17487.70 41.81 53860.60 88888.00 2008-12-01 21:36:30.907 336 17487.67 41.80 53860.46 88888.00 2008-12-01 21:36:31.407 336 17487.60 41.89 53860.56 88888.00 2008-12-01 21:36:31.907 336 17487.51 41.93 53860.57 88888.00 2008-12-01 21:36:32.407 336 17487.53 41.94 53860.54 88888.00 2008-12-01 21:36:32.907 336 17487.49 41.87 53860.62 88888.00 2008-12-01 21:36:33.407 336 17487.46 41.79 53860.68 88888.00 2008-12-01 21:36:33.907 336 17487.55 41.84 53860.62 88888.00 2008-12-01 21:36:34.407 336 17487.50 41.84 53860.53 88888.00 2008-12-01 21:36:34.907 336 17487.52 41.80 53860.51 88888.00 2008-12-01 21:36:35.407 336 17487.45 41.80 53860.49 88888.00 2008-12-01 21:36:35.907 336 17487.50 41.76 53860.56 88888.00 2008-12-01 21:36:36.407 336 17487.56 41.81 53860.54 88888.00 2008-12-01 21:36:36.907 336 17487.55 41.83 53860.49 88888.00 2008-12-01 21:36:37.407 336 17487.46 41.75 53860.51 88888.00 2008-12-01 21:36:37.907 336 17487.53 41.78 53860.47 88888.00 2008-12-01 21:36:38.407 336 17487.57 41.76 53860.42 88888.00 2008-12-01 21:36:38.907 336 17487.60 41.73 53860.46 88888.00 2008-12-01 21:36:39.407 336 17487.56 41.75 53860.45 88888.00 2008-12-01 21:36:39.907 336 17487.51 41.71 53860.49 88888.00 2008-12-01 21:36:40.407 336 17487.56 41.66 53860.41 88888.00 2008-12-01 21:36:40.907 336 17487.55 41.63 53860.51 88888.00 2008-12-01 21:36:41.407 336 17487.53 41.65 53860.63 88888.00 2008-12-01 21:36:41.907 336 17487.55 41.66 53860.66 88888.00 2008-12-01 21:36:42.407 336 17487.63 41.67 53860.63 88888.00 2008-12-01 21:36:42.907 336 17487.60 41.71 53860.54 88888.00 2008-12-01 21:36:43.407 336 17487.64 41.73 53860.52 88888.00 2008-12-01 21:36:43.907 336 17487.61 41.76 53860.55 88888.00 2008-12-01 21:36:44.407 336 17487.45 41.71 53860.57 88888.00 2008-12-01 21:36:44.907 336 17487.47 41.68 53860.60 88888.00 2008-12-01 21:36:45.407 336 17487.50 41.70 53860.53 88888.00 2008-12-01 21:36:45.907 336 17487.50 41.70 53860.57 88888.00 2008-12-01 21:36:46.407 336 17487.45 41.73 53860.56 88888.00 2008-12-01 21:36:46.907 336 17487.49 41.71 53860.49 88888.00 2008-12-01 21:36:47.407 336 17487.47 41.76 53860.44 88888.00 2008-12-01 21:36:47.907 336 17487.50 41.73 53860.52 88888.00 2008-12-01 21:36:48.407 336 17487.46 41.69 53860.45 88888.00 2008-12-01 21:36:48.907 336 17487.40 41.75 53860.57 88888.00 2008-12-01 21:36:49.407 336 17487.43 41.80 53860.63 88888.00 2008-12-01 21:36:49.907 336 17487.39 41.70 53860.64 88888.00 2008-12-01 21:36:50.407 336 17487.32 41.71 53860.57 88888.00 2008-12-01 21:36:50.907 336 17487.37 41.80 53860.57 88888.00 2008-12-01 21:36:51.407 336 17487.45 41.86 53860.60 88888.00 2008-12-01 21:36:51.907 336 17487.45 41.81 53860.61 88888.00 2008-12-01 21:36:52.407 336 17487.55 41.85 53860.69 88888.00 2008-12-01 21:36:52.907 336 17487.41 41.86 53860.70 88888.00 2008-12-01 21:36:53.407 336 17487.39 41.77 53860.58 88888.00 2008-12-01 21:36:53.907 336 17487.34 41.71 53860.61 88888.00 2008-12-01 21:36:54.407 336 17487.35 41.77 53860.63 88888.00 2008-12-01 21:36:54.907 336 17487.29 41.80 53860.70 88888.00 2008-12-01 21:36:55.407 336 17487.24 41.80 53860.75 88888.00 2008-12-01 21:36:55.907 336 17487.24 41.74 53860.77 88888.00 2008-12-01 21:36:56.407 336 17487.22 41.79 53860.76 88888.00 2008-12-01 21:36:56.907 336 17487.25 41.84 53860.78 88888.00 2008-12-01 21:36:57.407 336 17487.27 41.79 53860.73 88888.00 2008-12-01 21:36:57.907 336 17487.24 41.84 53860.75 88888.00 2008-12-01 21:36:58.407 336 17487.30 41.87 53860.76 88888.00 2008-12-01 21:36:58.907 336 17487.16 41.87 53860.78 88888.00 2008-12-01 21:36:59.407 336 17487.13 41.77 53860.78 88888.00 2008-12-01 21:36:59.907 336 17487.11 41.85 53860.68 88888.00 2008-12-01 21:37:00.407 336 17487.15 41.88 53860.65 88888.00 2008-12-01 21:37:00.907 336 17487.12 41.88 53860.76 88888.00 2008-12-01 21:37:01.407 336 17487.10 41.88 53860.76 88888.00 2008-12-01 21:37:01.907 336 17487.07 41.87 53860.80 88888.00 2008-12-01 21:37:02.407 336 17487.04 41.90 53860.80 88888.00 2008-12-01 21:37:02.907 336 17487.07 41.90 53860.85 88888.00 2008-12-01 21:37:03.407 336 17487.11 41.91 53860.86 88888.00 2008-12-01 21:37:03.907 336 17487.07 41.98 53860.78 88888.00 2008-12-01 21:37:04.407 336 17487.03 41.98 53860.75 88888.00 2008-12-01 21:37:04.907 336 17486.94 41.89 53860.74 88888.00 2008-12-01 21:37:05.407 336 17486.95 41.91 53860.81 88888.00 2008-12-01 21:37:05.907 336 17486.98 41.91 53860.80 88888.00 2008-12-01 21:37:06.407 336 17486.96 41.89 53860.89 88888.00 2008-12-01 21:37:06.907 336 17486.98 41.83 53860.91 88888.00 2008-12-01 21:37:07.407 336 17486.91 41.81 53860.89 88888.00 2008-12-01 21:37:07.907 336 17486.88 41.83 53860.88 88888.00 2008-12-01 21:37:08.407 336 17486.85 41.85 53860.98 88888.00 2008-12-01 21:37:08.907 336 17486.91 41.81 53860.85 88888.00 2008-12-01 21:37:09.407 336 17486.99 41.79 53860.78 88888.00 2008-12-01 21:37:09.907 336 17487.02 41.75 53860.87 88888.00 2008-12-01 21:37:10.407 336 17486.98 41.77 53860.98 88888.00 2008-12-01 21:37:10.907 336 17486.85 41.78 53860.99 88888.00 2008-12-01 21:37:11.407 336 17486.79 41.78 53860.98 88888.00 2008-12-01 21:37:11.907 336 17486.85 41.71 53860.98 88888.00 2008-12-01 21:37:12.407 336 17486.88 41.69 53860.90 88888.00 2008-12-01 21:37:12.907 336 17486.83 41.75 53860.91 88888.00 2008-12-01 21:37:13.407 336 17486.82 41.73 53860.90 88888.00 2008-12-01 21:37:13.907 336 17486.81 41.68 53860.98 88888.00 2008-12-01 21:37:14.407 336 17486.74 41.71 53861.06 88888.00 2008-12-01 21:37:14.907 336 17486.78 41.75 53861.05 88888.00 2008-12-01 21:37:15.407 336 17486.78 41.84 53861.06 88888.00 2008-12-01 21:37:15.907 336 17486.66 41.93 53861.16 88888.00 2008-12-01 21:37:16.407 336 17486.74 41.91 53861.02 88888.00 2008-12-01 21:37:16.907 336 17486.78 41.87 53860.96 88888.00 2008-12-01 21:37:17.407 336 17486.73 41.91 53861.07 88888.00 2008-12-01 21:37:17.907 336 17486.72 41.93 53861.01 88888.00 2008-12-01 21:37:18.407 336 17486.70 41.90 53861.02 88888.00 2008-12-01 21:37:18.907 336 17486.69 41.90 53861.09 88888.00 2008-12-01 21:37:19.407 336 17486.72 41.87 53861.07 88888.00 2008-12-01 21:37:19.907 336 17486.63 41.87 53861.00 88888.00 2008-12-01 21:37:20.407 336 17486.64 41.96 53861.01 88888.00 2008-12-01 21:37:20.907 336 17486.63 41.96 53861.08 88888.00 2008-12-01 21:37:21.407 336 17486.64 41.99 53861.11 88888.00 2008-12-01 21:37:21.907 336 17486.61 41.96 53861.08 88888.00 2008-12-01 21:37:22.407 336 17486.59 41.97 53861.01 88888.00 2008-12-01 21:37:22.907 336 17486.54 41.91 53861.03 88888.00 2008-12-01 21:37:23.407 336 17486.61 41.95 53861.03 88888.00 2008-12-01 21:37:23.907 336 17486.61 41.95 53861.00 88888.00 2008-12-01 21:37:24.407 336 17486.53 41.90 53860.99 88888.00 2008-12-01 21:37:24.907 336 17486.50 41.85 53861.02 88888.00 2008-12-01 21:37:25.407 336 17486.59 41.84 53861.08 88888.00 2008-12-01 21:37:25.907 336 17486.54 41.89 53861.08 88888.00 2008-12-01 21:37:26.407 336 17486.52 41.95 53860.98 88888.00 2008-12-01 21:37:26.907 336 17486.53 41.93 53860.89 88888.00 2008-12-01 21:37:27.407 336 17486.51 41.80 53860.86 88888.00 2008-12-01 21:37:27.907 336 17486.56 41.85 53860.85 88888.00 2008-12-01 21:37:28.407 336 17486.56 41.87 53860.85 88888.00 2008-12-01 21:37:28.907 336 17486.47 41.80 53860.97 88888.00 2008-12-01 21:37:29.407 336 17486.43 41.77 53861.10 88888.00 2008-12-01 21:37:29.907 336 17486.35 41.79 53861.11 88888.00 2008-12-01 21:37:30.407 336 17486.35 41.80 53861.10 88888.00 2008-12-01 21:37:30.907 336 17486.43 41.86 53861.00 88888.00 2008-12-01 21:37:31.407 336 17486.45 41.94 53860.97 88888.00 2008-12-01 21:37:31.907 336 17486.50 41.91 53861.08 88888.00 2008-12-01 21:37:32.407 336 17486.49 41.85 53861.00 88888.00 2008-12-01 21:37:32.907 336 17486.45 41.80 53860.90 88888.00 2008-12-01 21:37:33.407 336 17486.43 41.80 53860.95 88888.00 2008-12-01 21:37:33.907 336 17486.42 41.84 53860.99 88888.00 2008-12-01 21:37:34.407 336 17486.39 41.85 53860.95 88888.00 2008-12-01 21:37:34.907 336 17486.39 41.85 53860.95 88888.00 2008-12-01 21:37:35.407 336 17486.48 41.93 53860.97 88888.00 2008-12-01 21:37:35.907 336 17486.52 42.02 53860.99 88888.00 2008-12-01 21:37:36.407 336 17486.49 42.07 53861.02 88888.00 2008-12-01 21:37:36.907 336 17486.37 42.00 53861.01 88888.00 2008-12-01 21:37:37.407 336 17486.35 41.96 53861.00 88888.00 2008-12-01 21:37:37.907 336 17486.43 41.99 53860.92 88888.00 2008-12-01 21:37:38.407 336 17486.40 42.00 53860.85 88888.00 2008-12-01 21:37:38.907 336 17486.31 41.87 53860.90 88888.00 2008-12-01 21:37:39.407 336 17486.30 41.88 53861.00 88888.00 2008-12-01 21:37:39.907 336 17486.32 41.89 53861.03 88888.00 2008-12-01 21:37:40.407 336 17486.33 41.94 53861.02 88888.00 2008-12-01 21:37:40.907 336 17486.25 41.96 53861.05 88888.00 2008-12-01 21:37:41.407 336 17486.31 41.98 53861.11 88888.00 2008-12-01 21:37:41.907 336 17486.28 41.98 53861.07 88888.00 2008-12-01 21:37:42.407 336 17486.28 41.96 53861.00 88888.00 2008-12-01 21:37:42.907 336 17486.27 41.93 53861.00 88888.00 2008-12-01 21:37:43.407 336 17486.31 41.96 53860.97 88888.00 2008-12-01 21:37:43.907 336 17486.41 41.90 53860.88 88888.00 2008-12-01 21:37:44.407 336 17486.37 41.91 53860.78 88888.00 2008-12-01 21:37:44.907 336 17486.39 41.88 53860.81 88888.00 2008-12-01 21:37:45.407 336 17486.31 41.86 53860.87 88888.00 2008-12-01 21:37:45.907 336 17486.28 41.91 53860.92 88888.00 2008-12-01 21:37:46.407 336 17486.27 41.94 53860.91 88888.00 2008-12-01 21:37:46.907 336 17486.33 41.95 53860.95 88888.00 2008-12-01 21:37:47.407 336 17486.33 41.95 53860.95 88888.00 2008-12-01 21:37:47.907 336 17486.21 41.90 53860.90 88888.00 2008-12-01 21:37:48.407 336 17486.22 41.97 53860.85 88888.00 2008-12-01 21:37:48.907 336 17486.30 42.02 53860.83 88888.00 2008-12-01 21:37:49.407 336 17486.29 41.93 53860.86 88888.00 2008-12-01 21:37:49.907 336 17486.28 41.89 53860.97 88888.00 2008-12-01 21:37:50.407 336 17486.29 41.90 53860.98 88888.00 2008-12-01 21:37:50.907 336 17486.31 41.93 53860.95 88888.00 2008-12-01 21:37:51.407 336 17486.32 41.95 53860.89 88888.00 2008-12-01 21:37:51.907 336 17486.29 41.95 53860.87 88888.00 2008-12-01 21:37:52.407 336 17486.21 41.96 53860.89 88888.00 2008-12-01 21:37:52.907 336 17486.23 41.98 53860.91 88888.00 2008-12-01 21:37:53.407 336 17486.32 42.02 53860.98 88888.00 2008-12-01 21:37:53.907 336 17486.30 42.04 53861.05 88888.00 2008-12-01 21:37:54.407 336 17486.27 42.08 53861.10 88888.00 2008-12-01 21:37:54.907 336 17486.30 42.03 53861.06 88888.00 2008-12-01 21:37:55.407 336 17486.33 42.05 53861.05 88888.00 2008-12-01 21:37:55.907 336 17486.31 42.12 53861.08 88888.00 2008-12-01 21:37:56.407 336 17486.34 42.08 53861.06 88888.00 2008-12-01 21:37:56.907 336 17486.33 42.07 53860.94 88888.00 2008-12-01 21:37:57.407 336 17486.29 42.14 53860.89 88888.00 2008-12-01 21:37:57.907 336 17486.25 42.12 53860.90 88888.00 2008-12-01 21:37:58.407 336 17486.28 42.10 53860.89 88888.00 2008-12-01 21:37:58.907 336 17486.28 42.07 53860.84 88888.00 2008-12-01 21:37:59.407 336 17486.29 42.05 53860.89 88888.00 2008-12-01 21:37:59.907 336 17486.35 42.09 53861.00 88888.00 2008-12-01 21:38:00.407 336 17486.50 42.15 53860.99 88888.00 2008-12-01 21:38:00.907 336 17486.53 42.13 53860.95 88888.00 2008-12-01 21:38:01.407 336 17486.41 42.12 53860.94 88888.00 2008-12-01 21:38:01.907 336 17486.39 42.08 53860.96 88888.00 2008-12-01 21:38:02.407 336 17486.44 42.04 53860.98 88888.00 2008-12-01 21:38:02.907 336 17486.43 42.08 53860.99 88888.00 2008-12-01 21:38:03.407 336 17486.31 42.18 53861.08 88888.00 2008-12-01 21:38:03.907 336 17486.32 42.20 53860.98 88888.00 2008-12-01 21:38:04.407 336 17486.37 42.14 53861.09 88888.00 2008-12-01 21:38:04.907 336 17486.44 42.07 53861.06 88888.00 2008-12-01 21:38:05.407 336 17486.45 42.07 53860.98 88888.00 2008-12-01 21:38:05.907 336 17486.50 42.08 53861.00 88888.00 2008-12-01 21:38:06.407 336 17486.43 42.18 53861.00 88888.00 2008-12-01 21:38:06.907 336 17486.51 42.20 53861.03 88888.00 2008-12-01 21:38:07.407 336 17486.51 42.16 53861.07 88888.00 2008-12-01 21:38:07.907 336 17486.52 42.12 53861.06 88888.00 2008-12-01 21:38:08.407 336 17486.45 42.08 53861.02 88888.00 2008-12-01 21:38:08.907 336 17486.44 42.09 53861.06 88888.00 2008-12-01 21:38:09.407 336 17486.48 42.15 53860.99 88888.00 2008-12-01 21:38:09.907 336 17486.52 42.08 53861.03 88888.00 2008-12-01 21:38:10.407 336 17486.56 42.05 53860.99 88888.00 2008-12-01 21:38:10.907 336 17486.53 42.08 53860.90 88888.00 2008-12-01 21:38:11.407 336 17486.51 42.07 53860.89 88888.00 2008-12-01 21:38:11.907 336 17486.56 42.10 53860.99 88888.00 2008-12-01 21:38:12.407 336 17486.66 42.10 53861.02 88888.00 2008-12-01 21:38:12.907 336 17486.58 42.15 53860.97 88888.00 2008-12-01 21:38:13.407 336 17486.58 42.16 53860.95 88888.00 2008-12-01 21:38:13.907 336 17486.70 42.10 53860.92 88888.00 2008-12-01 21:38:14.407 336 17486.70 42.10 53860.89 88888.00 2008-12-01 21:38:14.907 336 17486.71 42.16 53860.89 88888.00 2008-12-01 21:38:15.407 336 17486.68 42.15 53860.89 88888.00 2008-12-01 21:38:15.907 336 17486.68 42.12 53860.96 88888.00 2008-12-01 21:38:16.407 336 17486.61 42.14 53860.89 88888.00 2008-12-01 21:38:16.907 336 17486.48 42.22 53860.87 88888.00 2008-12-01 21:38:17.407 336 17486.51 42.13 53860.89 88888.00 2008-12-01 21:38:17.907 336 17486.68 42.09 53860.84 88888.00 2008-12-01 21:38:18.407 336 17486.68 42.07 53860.88 88888.00 2008-12-01 21:38:18.907 336 17486.66 42.10 53860.91 88888.00 2008-12-01 21:38:19.407 336 17486.71 42.17 53860.94 88888.00 2008-12-01 21:38:19.907 336 17486.71 42.20 53860.80 88888.00 2008-12-01 21:38:20.407 336 17486.70 42.25 53860.75 88888.00 2008-12-01 21:38:20.907 336 17486.75 42.19 53860.86 88888.00 2008-12-01 21:38:21.407 336 17486.72 42.16 53860.80 88888.00 2008-12-01 21:38:21.907 336 17486.71 42.20 53860.86 88888.00 2008-12-01 21:38:22.407 336 17486.74 42.15 53860.89 88888.00 2008-12-01 21:38:22.907 336 17486.65 42.10 53860.83 88888.00 2008-12-01 21:38:23.407 336 17486.69 42.07 53860.84 88888.00 2008-12-01 21:38:23.907 336 17486.75 42.00 53860.87 88888.00 2008-12-01 21:38:24.407 336 17486.84 42.04 53860.89 88888.00 2008-12-01 21:38:24.907 336 17486.88 42.12 53860.85 88888.00 2008-12-01 21:38:25.407 336 17486.90 42.18 53860.85 88888.00 2008-12-01 21:38:25.907 336 17486.86 42.13 53860.85 88888.00 2008-12-01 21:38:26.407 336 17486.86 42.12 53860.86 88888.00 2008-12-01 21:38:26.907 336 17486.89 42.14 53860.86 88888.00 2008-12-01 21:38:27.407 336 17486.92 42.14 53860.87 88888.00 2008-12-01 21:38:27.907 336 17486.92 42.15 53860.88 88888.00 2008-12-01 21:38:28.407 336 17486.82 42.16 53860.92 88888.00 2008-12-01 21:38:28.907 336 17486.83 42.09 53860.90 88888.00 2008-12-01 21:38:29.407 336 17486.85 42.09 53860.85 88888.00 2008-12-01 21:38:29.907 336 17486.88 42.12 53860.87 88888.00 2008-12-01 21:38:30.407 336 17486.93 42.15 53860.87 88888.00 2008-12-01 21:38:30.907 336 17486.88 42.23 53860.84 88888.00 2008-12-01 21:38:31.407 336 17486.83 42.16 53860.84 88888.00 2008-12-01 21:38:31.907 336 17486.82 42.22 53860.89 88888.00 2008-12-01 21:38:32.407 336 17486.88 42.15 53860.85 88888.00 2008-12-01 21:38:32.907 336 17486.90 42.15 53860.80 88888.00 2008-12-01 21:38:33.407 336 17486.91 42.05 53860.80 88888.00 2008-12-01 21:38:33.907 336 17486.93 42.02 53860.79 88888.00 2008-12-01 21:38:34.407 336 17486.92 42.15 53860.80 88888.00 2008-12-01 21:38:34.907 336 17486.92 42.20 53860.83 88888.00 2008-12-01 21:38:35.407 336 17486.86 42.19 53860.79 88888.00 2008-12-01 21:38:35.907 336 17486.93 42.20 53860.84 88888.00 2008-12-01 21:38:36.407 336 17486.99 42.13 53860.84 88888.00 2008-12-01 21:38:36.907 336 17486.98 42.08 53860.87 88888.00 2008-12-01 21:38:37.407 336 17486.89 42.12 53860.88 88888.00 2008-12-01 21:38:37.907 336 17486.84 42.15 53860.79 88888.00 2008-12-01 21:38:38.407 336 17486.84 42.12 53860.70 88888.00 2008-12-01 21:38:38.907 336 17486.81 42.14 53860.72 88888.00 2008-12-01 21:38:39.407 336 17486.81 42.09 53860.75 88888.00 2008-12-01 21:38:39.907 336 17486.84 42.07 53860.75 88888.00 2008-12-01 21:38:40.407 336 17486.90 42.07 53860.76 88888.00 2008-12-01 21:38:40.907 336 17486.90 42.10 53860.78 88888.00 2008-12-01 21:38:41.407 336 17486.98 42.14 53860.69 88888.00 2008-12-01 21:38:41.907 336 17486.96 42.19 53860.67 88888.00 2008-12-01 21:38:42.407 336 17486.99 42.09 53860.70 88888.00 2008-12-01 21:38:42.907 336 17487.01 42.09 53860.85 88888.00 2008-12-01 21:38:43.407 336 17487.06 42.08 53860.86 88888.00 2008-12-01 21:38:43.907 336 17487.00 42.13 53860.81 88888.00 2008-12-01 21:38:44.404 336 17486.81 42.09 53860.81 88888.00 2008-12-01 21:38:44.904 336 17486.95 42.07 53860.76 88888.00 2008-12-01 21:38:45.404 336 17486.99 42.04 53860.72 88888.00 2008-12-01 21:38:45.904 336 17487.03 42.13 53860.63 88888.00 2008-12-01 21:38:46.404 336 17487.00 42.16 53860.66 88888.00 2008-12-01 21:38:46.904 336 17487.02 42.05 53860.73 88888.00 2008-12-01 21:38:47.404 336 17487.05 42.08 53860.76 88888.00 2008-12-01 21:38:47.904 336 17487.06 42.12 53860.73 88888.00 2008-12-01 21:38:48.404 336 17487.00 42.12 53860.73 88888.00 2008-12-01 21:38:48.904 336 17486.96 42.14 53860.79 88888.00 2008-12-01 21:38:49.404 336 17487.02 42.15 53860.83 88888.00 2008-12-01 21:38:49.904 336 17487.03 42.18 53860.81 88888.00 2008-12-01 21:38:50.404 336 17487.00 42.20 53860.77 88888.00 2008-12-01 21:38:50.904 336 17486.94 42.16 53860.77 88888.00 2008-12-01 21:38:51.404 336 17486.90 42.14 53860.75 88888.00 2008-12-01 21:38:51.904 336 17486.93 42.14 53860.75 88888.00 2008-12-01 21:38:52.404 336 17487.04 42.12 53860.80 88888.00 2008-12-01 21:38:52.904 336 17487.09 42.13 53860.72 88888.00 2008-12-01 21:38:53.404 336 17487.12 42.16 53860.72 88888.00 2008-12-01 21:38:53.904 336 17487.06 42.22 53860.75 88888.00 2008-12-01 21:38:54.404 336 17487.01 42.23 53860.76 88888.00 2008-12-01 21:38:54.904 336 17487.06 42.25 53860.73 88888.00 2008-12-01 21:38:55.404 336 17487.00 42.28 53860.73 88888.00 2008-12-01 21:38:55.904 336 17487.05 42.25 53860.75 88888.00 2008-12-01 21:38:56.404 336 17487.06 42.17 53860.81 88888.00 2008-12-01 21:38:56.904 336 17486.99 42.17 53860.72 88888.00 2008-12-01 21:38:57.404 336 17487.02 42.22 53860.64 88888.00 2008-12-01 21:38:57.904 336 17487.12 42.14 53860.54 88888.00 2008-12-01 21:38:58.404 336 17487.09 42.10 53860.57 88888.00 2008-12-01 21:38:58.904 336 17487.07 42.08 53860.65 88888.00 2008-12-01 21:38:59.404 336 17487.04 42.16 53860.70 88888.00 2008-12-01 21:38:59.904 336 17487.04 42.15 53860.68 88888.00 2008-12-01 21:39:00.404 336 17487.01 42.16 53860.66 88888.00 2008-12-01 21:39:00.904 336 17486.94 42.16 53860.67 88888.00 2008-12-01 21:39:01.404 336 17486.95 42.12 53860.60 88888.00 2008-12-01 21:39:01.904 336 17486.96 42.12 53860.66 88888.00 2008-12-01 21:39:02.404 336 17486.93 42.12 53860.77 88888.00 2008-12-01 21:39:02.904 336 17487.03 42.10 53860.73 88888.00 2008-12-01 21:39:03.404 336 17486.99 42.12 53860.66 88888.00 2008-12-01 21:39:03.904 336 17486.94 42.17 53860.67 88888.00 2008-12-01 21:39:04.404 336 17487.04 42.15 53860.64 88888.00 2008-12-01 21:39:04.904 336 17487.10 42.08 53860.80 88888.00 2008-12-01 21:39:05.404 336 17487.07 42.14 53860.75 88888.00 2008-12-01 21:39:05.904 336 17487.07 42.09 53860.78 88888.00 2008-12-01 21:39:06.404 336 17487.07 42.09 53860.88 88888.00 2008-12-01 21:39:06.904 336 17487.07 42.04 53860.86 88888.00 2008-12-01 21:39:07.404 336 17487.10 42.05 53860.83 88888.00 2008-12-01 21:39:07.904 336 17487.07 42.10 53860.84 88888.00 2008-12-01 21:39:08.404 336 17487.05 42.08 53860.88 88888.00 2008-12-01 21:39:08.904 336 17487.11 42.07 53860.90 88888.00 2008-12-01 21:39:09.404 336 17487.14 42.02 53860.81 88888.00 2008-12-01 21:39:09.904 336 17487.07 41.94 53860.76 88888.00 2008-12-01 21:39:10.404 336 17487.01 42.04 53860.83 88888.00 2008-12-01 21:39:10.904 336 17487.15 42.13 53860.69 88888.00 2008-12-01 21:39:11.404 336 17487.13 42.13 53860.72 88888.00 2008-12-01 21:39:11.904 336 17487.05 42.09 53860.74 88888.00 2008-12-01 21:39:12.404 336 17487.02 42.08 53860.86 88888.00 2008-12-01 21:39:12.904 336 17487.03 42.12 53860.86 88888.00 2008-12-01 21:39:13.404 336 17487.13 42.18 53860.68 88888.00 2008-12-01 21:39:13.904 336 17487.24 42.22 53860.67 88888.00 2008-12-01 21:39:14.404 336 17487.24 42.10 53860.70 88888.00 2008-12-01 21:39:14.904 336 17487.23 42.12 53860.63 88888.00 2008-12-01 21:39:15.404 336 17487.25 42.07 53860.63 88888.00 2008-12-01 21:39:15.904 336 17487.23 42.03 53860.62 88888.00 2008-12-01 21:39:16.404 336 17487.16 42.06 53860.69 88888.00 2008-12-01 21:39:16.904 336 17487.09 42.07 53860.72 88888.00 2008-12-01 21:39:17.404 336 17487.06 42.16 53860.83 88888.00 2008-12-01 21:39:17.904 336 17487.05 42.15 53860.89 88888.00 2008-12-01 21:39:18.404 336 17487.09 42.13 53860.89 88888.00 2008-12-01 21:39:18.904 336 17487.07 42.13 53860.77 88888.00 2008-12-01 21:39:19.404 336 17487.09 42.15 53860.73 88888.00 2008-12-01 21:39:19.904 336 17487.06 42.12 53860.73 88888.00 2008-12-01 21:39:20.404 336 17486.96 42.15 53860.81 88888.00 2008-12-01 21:39:20.904 336 17487.05 42.14 53860.81 88888.00 2008-12-01 21:39:21.404 336 17487.02 42.12 53860.77 88888.00 2008-12-01 21:39:21.904 336 17486.98 42.10 53860.77 88888.00 2008-12-01 21:39:22.404 336 17487.01 42.15 53860.72 88888.00 2008-12-01 21:39:22.904 336 17487.02 42.15 53860.74 88888.00 2008-12-01 21:39:23.404 336 17486.95 42.19 53860.80 88888.00 2008-12-01 21:39:23.904 336 17486.92 42.25 53860.89 88888.00 2008-12-01 21:39:24.404 336 17486.96 42.25 53860.87 88888.00 2008-12-01 21:39:24.904 336 17486.93 42.23 53860.84 88888.00 2008-12-01 21:39:25.404 336 17486.95 42.27 53860.85 88888.00 2008-12-01 21:39:25.904 336 17486.99 42.25 53860.84 88888.00 2008-12-01 21:39:26.404 336 17487.16 42.18 53860.87 88888.00 2008-12-01 21:39:26.904 336 17487.16 42.24 53860.79 88888.00 2008-12-01 21:39:27.404 336 17487.15 42.27 53860.70 88888.00 2008-12-01 21:39:27.904 336 17487.07 42.32 53860.74 88888.00 2008-12-01 21:39:28.404 336 17487.02 42.29 53860.79 88888.00 2008-12-01 21:39:28.904 336 17487.02 42.32 53860.79 88888.00 2008-12-01 21:39:29.404 336 17487.05 42.33 53860.84 88888.00 2008-12-01 21:39:29.904 336 17487.07 42.28 53860.80 88888.00 2008-12-01 21:39:30.404 336 17486.99 42.33 53860.81 88888.00 2008-12-01 21:39:30.904 336 17486.98 42.24 53860.87 88888.00 2008-12-01 21:39:31.404 336 17487.01 42.24 53860.86 88888.00 2008-12-01 21:39:31.904 336 17486.92 42.28 53860.81 88888.00 2008-12-01 21:39:32.404 336 17486.94 42.27 53860.84 88888.00 2008-12-01 21:39:32.904 336 17486.91 42.27 53860.77 88888.00 2008-12-01 21:39:33.404 336 17486.95 42.27 53860.85 88888.00 2008-12-01 21:39:33.904 336 17487.00 42.33 53860.90 88888.00 2008-12-01 21:39:34.404 336 17486.94 42.27 53860.95 88888.00 2008-12-01 21:39:34.904 336 17486.93 42.27 53860.85 88888.00 2008-12-01 21:39:35.404 336 17486.98 42.26 53860.75 88888.00 2008-12-01 21:39:35.904 336 17486.93 42.22 53860.81 88888.00 2008-12-01 21:39:36.404 336 17486.95 42.27 53860.84 88888.00 2008-12-01 21:39:36.904 336 17486.92 42.25 53860.85 88888.00 2008-12-01 21:39:37.404 336 17486.91 42.26 53860.84 88888.00 2008-12-01 21:39:37.904 336 17487.00 42.29 53860.89 88888.00 2008-12-01 21:39:38.404 336 17486.98 42.32 53860.95 88888.00 2008-12-01 21:39:38.904 336 17486.90 42.28 53860.95 88888.00 2008-12-01 21:39:39.404 336 17486.83 42.37 53860.91 88888.00 2008-12-01 21:39:39.904 336 17486.88 42.35 53860.91 88888.00 2008-12-01 21:39:40.404 336 17486.96 42.32 53860.88 88888.00 2008-12-01 21:39:40.904 336 17486.96 42.25 53860.83 88888.00 2008-12-01 21:39:41.404 336 17486.95 42.33 53860.83 88888.00 2008-12-01 21:39:41.904 336 17486.95 42.30 53860.96 88888.00 2008-12-01 21:39:42.404 336 17486.94 42.33 53861.01 88888.00 2008-12-01 21:39:42.904 336 17486.93 42.41 53861.06 88888.00 2008-12-01 21:39:43.404 336 17486.82 42.33 53861.07 88888.00 2008-12-01 21:39:43.904 336 17486.78 42.24 53861.06 88888.00 2008-12-01 21:39:44.404 336 17486.85 42.23 53861.05 88888.00 2008-12-01 21:39:44.904 336 17486.84 42.32 53861.00 88888.00 2008-12-01 21:39:45.404 336 17486.81 42.30 53860.94 88888.00 2008-12-01 21:39:45.904 336 17486.85 42.37 53860.97 88888.00 2008-12-01 21:39:46.404 336 17486.74 42.41 53861.03 88888.00 2008-12-01 21:39:46.904 336 17486.71 42.45 53861.11 88888.00 2008-12-01 21:39:47.404 336 17486.69 42.42 53861.12 88888.00 2008-12-01 21:39:47.904 336 17486.62 42.45 53861.13 88888.00 2008-12-01 21:39:48.404 336 17486.53 42.43 53861.08 88888.00 2008-12-01 21:39:48.904 336 17486.45 42.39 53861.12 88888.00 2008-12-01 21:39:49.404 336 17486.53 42.34 53861.08 88888.00 2008-12-01 21:39:49.904 336 17486.63 42.35 53860.98 88888.00 2008-12-01 21:39:50.404 336 17486.61 42.29 53861.03 88888.00 2008-12-01 21:39:50.904 336 17486.71 42.30 53860.97 88888.00 2008-12-01 21:39:51.404 336 17486.68 42.34 53860.97 88888.00 2008-12-01 21:39:51.904 336 17486.72 42.34 53861.07 88888.00 2008-12-01 21:39:52.404 336 17486.80 42.38 53861.11 88888.00 2008-12-01 21:39:52.904 336 17486.80 42.39 53861.00 88888.00 2008-12-01 21:39:53.404 336 17486.76 42.35 53860.99 88888.00 2008-12-01 21:39:53.904 336 17486.74 42.39 53860.98 88888.00 2008-12-01 21:39:54.404 336 17486.72 42.41 53860.99 88888.00 2008-12-01 21:39:54.904 336 17486.71 42.38 53861.11 88888.00 2008-12-01 21:39:55.404 336 17486.65 42.41 53861.07 88888.00 2008-12-01 21:39:55.904 336 17486.68 42.44 53861.01 88888.00 2008-12-01 21:39:56.404 336 17486.58 42.48 53860.97 88888.00 2008-12-01 21:39:56.904 336 17486.58 42.44 53860.92 88888.00 2008-12-01 21:39:57.404 336 17486.66 42.39 53860.94 88888.00 2008-12-01 21:39:57.904 336 17486.63 42.43 53860.92 88888.00 2008-12-01 21:39:58.404 336 17486.63 42.47 53860.87 88888.00 2008-12-01 21:39:58.904 336 17486.72 42.43 53860.80 88888.00 2008-12-01 21:39:59.404 336 17486.81 42.39 53860.87 88888.00 2008-12-01 21:39:59.904 336 17486.74 42.41 53860.86 88888.00 2008-12-01 21:40:00.404 336 17486.69 42.41 53860.81 88888.00 2008-12-01 21:40:00.904 336 17486.66 42.38 53860.80 88888.00 2008-12-01 21:40:01.404 336 17486.62 42.39 53860.78 88888.00 2008-12-01 21:40:01.904 336 17486.66 42.38 53860.86 88888.00 2008-12-01 21:40:02.404 336 17486.69 42.39 53860.89 88888.00 2008-12-01 21:40:02.904 336 17486.58 42.39 53860.92 88888.00 2008-12-01 21:40:03.404 336 17486.53 42.43 53860.90 88888.00 2008-12-01 21:40:03.904 336 17486.59 42.49 53860.84 88888.00 2008-12-01 21:40:04.404 336 17486.62 42.42 53860.90 88888.00 2008-12-01 21:40:04.904 336 17486.54 42.32 53860.89 88888.00 2008-12-01 21:40:05.404 336 17486.55 42.32 53860.81 88888.00 2008-12-01 21:40:05.904 336 17486.60 42.32 53860.80 88888.00 2008-12-01 21:40:06.404 336 17486.64 42.37 53860.77 88888.00 2008-12-01 21:40:06.904 336 17486.65 42.34 53860.75 88888.00 2008-12-01 21:40:07.404 336 17486.68 42.25 53860.89 88888.00 2008-12-01 21:40:07.904 336 17486.72 42.34 53860.92 88888.00 2008-12-01 21:40:08.404 336 17486.74 42.38 53860.79 88888.00 2008-12-01 21:40:08.904 336 17486.68 42.36 53860.73 88888.00 2008-12-01 21:40:09.404 336 17486.70 42.33 53860.70 88888.00 2008-12-01 21:40:09.904 336 17486.78 42.30 53860.73 88888.00 2008-12-01 21:40:10.404 336 17486.89 42.32 53860.64 88888.00 2008-12-01 21:40:10.904 336 17486.92 42.32 53860.65 88888.00 2008-12-01 21:40:11.404 336 17486.89 42.30 53860.69 88888.00 2008-12-01 21:40:11.904 336 17486.90 42.34 53860.73 88888.00 2008-12-01 21:40:12.404 336 17486.89 42.29 53860.76 88888.00 2008-12-01 21:40:12.904 336 17486.88 42.23 53860.74 88888.00 2008-12-01 21:40:13.404 336 17486.89 42.24 53860.66 88888.00 2008-12-01 21:40:13.904 336 17486.86 42.28 53860.72 88888.00 2008-12-01 21:40:14.404 336 17486.81 42.42 53860.75 88888.00 2008-12-01 21:40:14.904 336 17486.81 42.45 53860.76 88888.00 2008-12-01 21:40:15.404 336 17486.81 42.54 53860.80 88888.00 2008-12-01 21:40:15.904 336 17486.80 42.48 53860.86 88888.00 2008-12-01 21:40:16.404 336 17486.83 42.41 53860.89 88888.00 2008-12-01 21:40:16.904 336 17486.90 42.44 53860.85 88888.00 2008-12-01 21:40:17.404 336 17486.90 42.38 53860.90 88888.00 2008-12-01 21:40:17.904 336 17486.88 42.42 53860.87 88888.00 2008-12-01 21:40:18.404 336 17486.90 42.42 53860.87 88888.00 2008-12-01 21:40:18.904 336 17486.88 42.48 53860.87 88888.00 2008-12-01 21:40:19.404 336 17486.91 42.54 53860.81 88888.00 2008-12-01 21:40:19.904 336 17486.93 42.49 53860.77 88888.00 2008-12-01 21:40:20.404 336 17486.92 42.53 53860.79 88888.00 2008-12-01 21:40:20.904 336 17486.84 42.59 53860.81 88888.00 2008-12-01 21:40:21.404 336 17486.80 42.62 53860.77 88888.00 2008-12-01 21:40:21.904 336 17486.75 42.61 53860.74 88888.00 2008-12-01 21:40:22.404 336 17486.74 42.58 53860.74 88888.00 2008-12-01 21:40:22.904 336 17486.83 42.56 53860.84 88888.00 2008-12-01 21:40:23.404 336 17486.89 42.54 53860.74 88888.00 2008-12-01 21:40:23.904 336 17486.99 42.47 53860.76 88888.00 2008-12-01 21:40:24.404 336 17486.90 42.49 53860.78 88888.00 2008-12-01 21:40:24.904 336 17486.81 42.51 53860.86 88888.00 2008-12-01 21:40:25.404 336 17486.80 42.52 53860.83 88888.00 2008-12-01 21:40:25.904 336 17486.71 42.58 53860.83 88888.00 2008-12-01 21:40:26.404 336 17486.71 42.62 53860.84 88888.00 2008-12-01 21:40:26.904 336 17486.76 42.56 53860.77 88888.00 2008-12-01 21:40:27.404 336 17486.74 42.53 53860.80 88888.00 2008-12-01 21:40:27.904 336 17486.78 42.57 53860.81 88888.00 2008-12-01 21:40:28.404 336 17486.73 42.59 53860.79 88888.00 2008-12-01 21:40:28.904 336 17486.64 42.59 53860.84 88888.00 2008-12-01 21:40:29.404 336 17486.70 42.63 53860.85 88888.00 2008-12-01 21:40:29.904 336 17486.73 42.61 53860.84 88888.00 2008-12-01 21:40:30.404 336 17486.71 42.63 53860.83 88888.00 2008-12-01 21:40:30.904 336 17486.68 42.55 53860.86 88888.00 2008-12-01 21:40:31.404 336 17486.80 42.61 53860.77 88888.00 2008-12-01 21:40:31.904 336 17486.79 42.61 53860.84 88888.00 2008-12-01 21:40:32.404 336 17486.72 42.62 53860.77 88888.00 2008-12-01 21:40:32.904 336 17486.63 42.64 53860.72 88888.00 2008-12-01 21:40:33.404 336 17486.60 42.66 53860.78 88888.00 2008-12-01 21:40:33.904 336 17486.68 42.57 53860.86 88888.00 2008-12-01 21:40:34.404 336 17486.74 42.53 53860.95 88888.00 2008-12-01 21:40:34.904 336 17486.74 42.54 53860.88 88888.00 2008-12-01 21:40:35.404 336 17486.64 42.58 53860.77 88888.00 2008-12-01 21:40:35.904 336 17486.61 42.62 53860.69 88888.00 2008-12-01 21:40:36.404 336 17486.62 42.59 53860.75 88888.00 2008-12-01 21:40:36.904 336 17486.55 42.58 53860.74 88888.00 2008-12-01 21:40:37.404 336 17486.54 42.65 53860.70 88888.00 2008-12-01 21:40:37.904 336 17486.65 42.66 53860.81 88888.00 2008-12-01 21:40:38.404 336 17486.64 42.63 53860.77 88888.00 2008-12-01 21:40:38.904 336 17486.53 42.59 53860.78 88888.00 2008-12-01 21:40:39.404 336 17486.63 42.66 53860.79 88888.00 2008-12-01 21:40:39.904 336 17486.63 42.63 53860.88 88888.00 2008-12-01 21:40:40.404 336 17486.60 42.68 53860.91 88888.00 2008-12-01 21:40:40.904 336 17486.63 42.66 53860.80 88888.00 2008-12-01 21:40:41.404 336 17486.68 42.63 53860.74 88888.00 2008-12-01 21:40:41.904 336 17486.70 42.55 53860.76 88888.00 2008-12-01 21:40:42.404 336 17486.72 42.54 53860.81 88888.00 2008-12-01 21:40:42.904 336 17486.73 42.63 53860.90 88888.00 2008-12-01 21:40:43.404 336 17486.75 42.63 53860.95 88888.00 2008-12-01 21:40:43.904 336 17486.68 42.68 53860.98 88888.00 2008-12-01 21:40:44.404 336 17486.63 42.73 53860.94 88888.00 2008-12-01 21:40:44.904 336 17486.65 42.62 53860.92 88888.00 2008-12-01 21:40:45.404 336 17486.65 42.61 53860.91 88888.00 2008-12-01 21:40:45.904 336 17486.65 42.63 53860.92 88888.00 2008-12-01 21:40:46.404 336 17486.59 42.67 53860.96 88888.00 2008-12-01 21:40:46.904 336 17486.66 42.62 53860.97 88888.00 2008-12-01 21:40:47.404 336 17486.66 42.65 53860.97 88888.00 2008-12-01 21:40:47.904 336 17486.61 42.63 53861.00 88888.00 2008-12-01 21:40:48.404 336 17486.63 42.61 53860.90 88888.00 2008-12-01 21:40:48.904 336 17486.62 42.61 53860.94 88888.00 2008-12-01 21:40:49.404 336 17486.68 42.64 53860.94 88888.00 2008-12-01 21:40:49.904 336 17486.79 42.61 53860.91 88888.00 2008-12-01 21:40:50.404 336 17486.76 42.58 53860.96 88888.00 2008-12-01 21:40:50.904 336 17486.72 42.54 53860.96 88888.00 2008-12-01 21:40:51.404 336 17486.72 42.62 53860.95 88888.00 2008-12-01 21:40:51.904 336 17486.66 42.67 53860.87 88888.00 2008-12-01 21:40:52.404 336 17486.53 42.67 53860.90 88888.00 2008-12-01 21:40:52.904 336 17486.62 42.69 53860.94 88888.00 2008-12-01 21:40:53.404 336 17486.63 42.62 53860.91 88888.00 2008-12-01 21:40:53.904 336 17486.55 42.61 53860.89 88888.00 2008-12-01 21:40:54.404 336 17486.56 42.68 53860.92 88888.00 2008-12-01 21:40:54.904 336 17486.65 42.66 53861.06 88888.00 2008-12-01 21:40:55.404 336 17486.62 42.64 53861.05 88888.00 2008-12-01 21:40:55.904 336 17486.56 42.65 53860.91 88888.00 2008-12-01 21:40:56.404 336 17486.59 42.72 53860.85 88888.00 2008-12-01 21:40:56.904 336 17486.63 42.71 53860.86 88888.00 2008-12-01 21:40:57.404 336 17486.70 42.65 53860.88 88888.00 2008-12-01 21:40:57.904 336 17486.73 42.63 53860.88 88888.00 2008-12-01 21:40:58.404 336 17486.61 42.67 53860.87 88888.00 2008-12-01 21:40:58.904 336 17486.53 42.71 53860.80 88888.00 2008-12-01 21:40:59.404 336 17486.56 42.73 53860.84 88888.00 2008-12-01 21:40:59.904 336 17486.61 42.74 53860.94 88888.00 2008-12-01 21:41:00.404 336 17486.69 42.66 53860.96 88888.00 2008-12-01 21:41:00.904 336 17486.72 42.61 53860.94 88888.00 2008-12-01 21:41:01.404 336 17486.72 42.65 53860.88 88888.00 2008-12-01 21:41:01.904 336 17486.69 42.76 53860.85 88888.00 2008-12-01 21:41:02.404 336 17486.65 42.73 53860.94 88888.00 2008-12-01 21:41:02.904 336 17486.65 42.69 53860.84 88888.00 2008-12-01 21:41:03.404 336 17486.66 42.74 53860.91 88888.00 2008-12-01 21:41:03.904 336 17486.59 42.76 53860.98 88888.00 2008-12-01 21:41:04.404 336 17486.55 42.78 53860.94 88888.00 2008-12-01 21:41:04.904 336 17486.54 42.78 53860.96 88888.00 2008-12-01 21:41:05.404 336 17486.51 42.76 53860.85 88888.00 2008-12-01 21:41:05.904 336 17486.60 42.72 53860.85 88888.00 2008-12-01 21:41:06.404 336 17486.62 42.74 53860.81 88888.00 2008-12-01 21:41:06.904 336 17486.68 42.67 53860.86 88888.00 2008-12-01 21:41:07.404 336 17486.61 42.72 53860.79 88888.00 2008-12-01 21:41:07.904 336 17486.55 42.69 53860.80 88888.00 2008-12-01 21:41:08.404 336 17486.62 42.64 53860.78 88888.00 2008-12-01 21:41:08.904 336 17486.61 42.71 53860.76 88888.00 2008-12-01 21:41:09.404 336 17486.69 42.77 53860.76 88888.00 2008-12-01 21:41:09.904 336 17486.74 42.69 53860.76 88888.00 2008-12-01 21:41:10.404 336 17486.60 42.63 53860.84 88888.00 2008-12-01 21:41:10.904 336 17486.54 42.64 53860.78 88888.00 2008-12-01 21:41:11.404 336 17486.61 42.62 53860.72 88888.00 2008-12-01 21:41:11.904 336 17486.62 42.61 53860.77 88888.00 2008-12-01 21:41:12.404 336 17486.56 42.64 53860.84 88888.00 2008-12-01 21:41:12.904 336 17486.60 42.66 53860.89 88888.00 2008-12-01 21:41:13.404 336 17486.54 42.62 53861.00 88888.00 2008-12-01 21:41:13.904 336 17486.61 42.67 53860.96 88888.00 2008-12-01 21:41:14.404 336 17486.68 42.75 53860.94 88888.00 2008-12-01 21:41:14.904 336 17486.54 42.76 53860.87 88888.00 2008-12-01 21:41:15.404 336 17486.54 42.75 53860.92 88888.00 2008-12-01 21:41:15.904 336 17486.60 42.75 53860.91 88888.00 2008-12-01 21:41:16.404 336 17486.64 42.64 53860.91 88888.00 2008-12-01 21:41:16.904 336 17486.66 42.66 53860.89 88888.00 2008-12-01 21:41:17.404 336 17486.69 42.75 53860.80 88888.00 2008-12-01 21:41:17.904 336 17486.68 42.66 53860.78 88888.00 2008-12-01 21:41:18.404 336 17486.64 42.58 53860.79 88888.00 2008-12-01 21:41:18.904 336 17486.65 42.65 53860.79 88888.00 2008-12-01 21:41:19.404 336 17486.68 42.67 53860.87 88888.00 2008-12-01 21:41:19.904 336 17486.68 42.67 53860.80 88888.00 2008-12-01 21:41:20.404 336 17486.62 42.64 53860.72 88888.00 2008-12-01 21:41:20.904 336 17486.59 42.69 53860.81 88888.00 2008-12-01 21:41:21.404 336 17486.63 42.73 53860.88 88888.00 2008-12-01 21:41:21.904 336 17486.71 42.62 53860.86 88888.00 2008-12-01 21:41:22.404 336 17486.73 42.58 53860.88 88888.00 2008-12-01 21:41:22.904 336 17486.66 42.59 53860.94 88888.00 2008-12-01 21:41:23.404 336 17486.60 42.61 53860.90 88888.00 2008-12-01 21:41:23.904 336 17486.60 42.66 53860.94 88888.00 2008-12-01 21:41:24.404 336 17486.54 42.73 53860.94 88888.00 2008-12-01 21:41:24.904 336 17486.53 42.72 53860.87 88888.00 2008-12-01 21:41:25.404 336 17486.53 42.71 53860.88 88888.00 2008-12-01 21:41:25.904 336 17486.52 42.71 53860.92 88888.00 2008-12-01 21:41:26.404 336 17486.60 42.68 53860.91 88888.00 2008-12-01 21:41:26.904 336 17486.62 42.69 53860.99 88888.00 2008-12-01 21:41:27.404 336 17486.58 42.74 53860.98 88888.00 2008-12-01 21:41:27.904 336 17486.63 42.77 53861.01 88888.00 2008-12-01 21:41:28.404 336 17486.58 42.76 53860.99 88888.00 2008-12-01 21:41:28.904 336 17486.69 42.75 53860.96 88888.00 2008-12-01 21:41:29.404 336 17486.68 42.68 53860.92 88888.00 2008-12-01 21:41:29.904 336 17486.70 42.62 53860.85 88888.00 2008-12-01 21:41:30.404 336 17486.71 42.59 53860.85 88888.00 2008-12-01 21:41:30.904 336 17486.73 42.62 53860.89 88888.00 2008-12-01 21:41:31.404 336 17486.83 42.59 53860.88 88888.00 2008-12-01 21:41:31.904 336 17486.80 42.61 53860.75 88888.00 2008-12-01 21:41:32.404 336 17486.80 42.59 53860.78 88888.00 2008-12-01 21:41:32.904 336 17486.68 42.61 53860.78 88888.00 2008-12-01 21:41:33.404 336 17486.72 42.57 53860.84 88888.00 2008-12-01 21:41:33.904 336 17486.69 42.58 53860.84 88888.00 2008-12-01 21:41:34.404 336 17486.68 42.58 53860.83 88888.00 2008-12-01 21:41:34.904 336 17486.64 42.55 53860.85 88888.00 2008-12-01 21:41:35.404 336 17486.63 42.53 53860.87 88888.00 2008-12-01 21:41:35.904 336 17486.66 42.57 53860.80 88888.00 2008-12-01 21:41:36.404 336 17486.66 42.61 53860.78 88888.00 2008-12-01 21:41:36.904 336 17486.78 42.59 53860.85 88888.00 2008-12-01 21:41:37.404 336 17486.76 42.61 53860.84 88888.00 2008-12-01 21:41:37.904 336 17486.79 42.58 53860.78 88888.00 2008-12-01 21:41:38.404 336 17486.71 42.57 53860.75 88888.00 2008-12-01 21:41:38.904 336 17486.76 42.53 53860.72 88888.00 2008-12-01 21:41:39.404 336 17486.75 42.54 53860.74 88888.00 2008-12-01 21:41:39.904 336 17486.70 42.56 53860.76 88888.00 2008-12-01 21:41:40.404 336 17486.76 42.57 53860.87 88888.00 2008-12-01 21:41:40.904 336 17486.69 42.65 53860.85 88888.00 2008-12-01 21:41:41.404 336 17486.64 42.59 53860.86 88888.00 2008-12-01 21:41:41.904 336 17486.69 42.64 53860.88 88888.00 2008-12-01 21:41:42.404 336 17486.69 42.69 53860.91 88888.00 2008-12-01 21:41:42.904 336 17486.83 42.62 53860.98 88888.00 2008-12-01 21:41:43.404 336 17486.85 42.55 53860.91 88888.00 2008-12-01 21:41:43.904 336 17486.86 42.54 53860.92 88888.00 2008-12-01 21:41:44.404 336 17486.95 42.47 53860.87 88888.00 2008-12-01 21:41:44.904 336 17486.93 42.51 53860.91 88888.00 2008-12-01 21:41:45.404 336 17486.89 42.54 53860.92 88888.00 2008-12-01 21:41:45.904 336 17486.89 42.52 53860.98 88888.00 2008-12-01 21:41:46.404 336 17486.99 42.51 53860.96 88888.00 2008-12-01 21:41:46.904 336 17486.94 42.55 53860.99 88888.00 2008-12-01 21:41:47.404 336 17486.91 42.54 53860.91 88888.00 2008-12-01 21:41:47.904 336 17486.84 42.54 53860.98 88888.00 2008-12-01 21:41:48.404 336 17486.82 42.52 53860.91 88888.00 2008-12-01 21:41:48.904 336 17486.88 42.52 53860.89 88888.00 2008-12-01 21:41:49.404 336 17486.94 42.47 53860.95 88888.00 2008-12-01 21:41:49.904 336 17486.98 42.47 53860.84 88888.00 2008-12-01 21:41:50.404 336 17486.98 42.51 53860.84 88888.00 2008-12-01 21:41:50.904 336 17486.85 42.48 53860.88 88888.00 2008-12-01 21:41:51.404 336 17486.92 42.56 53860.84 88888.00 2008-12-01 21:41:51.904 336 17486.99 42.56 53860.74 88888.00 2008-12-01 21:41:52.404 336 17486.95 42.52 53860.72 88888.00 2008-12-01 21:41:52.904 336 17487.00 42.51 53860.72 88888.00 2008-12-01 21:41:53.404 336 17486.92 42.53 53860.68 88888.00 2008-12-01 21:41:53.904 336 17486.96 42.58 53860.65 88888.00 2008-12-01 21:41:54.404 336 17486.94 42.54 53860.74 88888.00 2008-12-01 21:41:54.904 336 17486.86 42.52 53860.81 88888.00 2008-12-01 21:41:55.404 336 17486.92 42.54 53860.89 88888.00 2008-12-01 21:41:55.904 336 17487.06 42.55 53860.86 88888.00 2008-12-01 21:41:56.404 336 17487.02 42.51 53860.85 88888.00 2008-12-01 21:41:56.904 336 17487.00 42.49 53860.90 88888.00 2008-12-01 21:41:57.404 336 17486.95 42.46 53860.90 88888.00 2008-12-01 21:41:57.904 336 17486.90 42.48 53860.88 88888.00 2008-12-01 21:41:58.404 336 17487.04 42.57 53860.89 88888.00 2008-12-01 21:41:58.904 336 17487.14 42.57 53860.85 88888.00 2008-12-01 21:41:59.404 336 17487.07 42.53 53860.80 88888.00 2008-12-01 21:41:59.904 336 17487.06 42.53 53860.87 88888.00 2008-12-01 21:42:00.404 336 17486.99 42.52 53860.86 88888.00 2008-12-01 21:42:00.904 336 17487.05 42.48 53860.87 88888.00 2008-12-01 21:42:01.404 336 17487.06 42.52 53860.86 88888.00 2008-12-01 21:42:01.904 336 17486.96 42.45 53860.92 88888.00 2008-12-01 21:42:02.404 336 17487.00 42.39 53860.90 88888.00 2008-12-01 21:42:02.904 336 17487.01 42.41 53860.87 88888.00 2008-12-01 21:42:03.404 336 17486.96 42.45 53860.96 88888.00 2008-12-01 21:42:03.904 336 17487.05 42.53 53860.97 88888.00 2008-12-01 21:42:04.404 336 17487.03 42.56 53861.03 88888.00 2008-12-01 21:42:04.904 336 17486.99 42.51 53861.01 88888.00 2008-12-01 21:42:05.404 336 17487.01 42.57 53860.99 88888.00 2008-12-01 21:42:05.904 336 17487.06 42.52 53860.94 88888.00 2008-12-01 21:42:06.404 336 17487.05 42.52 53860.91 88888.00 2008-12-01 21:42:06.904 336 17486.99 42.53 53860.96 88888.00 2008-12-01 21:42:07.404 336 17486.93 42.51 53860.96 88888.00 2008-12-01 21:42:07.904 336 17487.00 42.57 53861.02 88888.00 2008-12-01 21:42:08.404 336 17487.05 42.64 53860.97 88888.00 2008-12-01 21:42:08.904 336 17487.07 42.55 53860.92 88888.00 2008-12-01 21:42:09.404 336 17487.05 42.53 53860.98 88888.00 2008-12-01 21:42:09.904 336 17486.95 42.52 53860.97 88888.00 2008-12-01 21:42:10.404 336 17486.84 42.54 53860.87 88888.00 2008-12-01 21:42:10.904 336 17486.88 42.45 53860.80 88888.00 2008-12-01 21:42:11.404 336 17486.94 42.46 53860.81 88888.00 2008-12-01 21:42:11.904 336 17487.00 42.51 53860.81 88888.00 2008-12-01 21:42:12.404 336 17487.12 42.51 53860.79 88888.00 2008-12-01 21:42:12.904 336 17487.14 42.56 53860.67 88888.00 2008-12-01 21:42:13.404 336 17487.09 42.52 53860.72 88888.00 2008-12-01 21:42:13.904 336 17487.11 42.54 53860.79 88888.00 2008-12-01 21:42:14.404 336 17487.11 42.58 53860.88 88888.00 2008-12-01 21:42:14.904 336 17487.09 42.56 53860.84 88888.00 2008-12-01 21:42:15.404 336 17487.09 42.59 53860.85 88888.00 2008-12-01 21:42:15.904 336 17487.14 42.62 53860.85 88888.00 2008-12-01 21:42:16.404 336 17487.02 42.56 53860.78 88888.00 2008-12-01 21:42:16.904 336 17487.03 42.58 53860.88 88888.00 2008-12-01 21:42:17.404 336 17487.01 42.54 53861.02 88888.00 2008-12-01 21:42:17.904 336 17486.99 42.59 53860.95 88888.00 2008-12-01 21:42:18.404 336 17486.96 42.64 53860.85 88888.00 2008-12-01 21:42:18.904 336 17487.03 42.62 53860.84 88888.00 2008-12-01 21:42:19.404 336 17487.09 42.59 53860.78 88888.00 2008-12-01 21:42:19.904 336 17487.05 42.59 53860.83 88888.00 2008-12-01 21:42:20.404 336 17486.99 42.62 53860.91 88888.00 2008-12-01 21:42:20.904 336 17486.90 42.66 53860.85 88888.00 2008-12-01 21:42:21.404 336 17487.00 42.69 53860.83 88888.00 2008-12-01 21:42:21.904 336 17487.06 42.67 53860.77 88888.00 2008-12-01 21:42:22.404 336 17487.04 42.69 53860.84 88888.00 2008-12-01 21:42:22.904 336 17487.05 42.64 53860.89 88888.00 2008-12-01 21:42:23.404 336 17487.06 42.68 53860.94 88888.00 2008-12-01 21:42:23.904 336 17487.04 42.74 53860.89 88888.00 2008-12-01 21:42:24.404 336 17487.02 42.74 53860.85 88888.00 2008-12-01 21:42:24.904 336 17486.92 42.72 53860.84 88888.00 2008-12-01 21:42:25.404 336 17486.90 42.69 53860.86 88888.00 2008-12-01 21:42:25.904 336 17486.86 42.61 53860.83 88888.00 2008-12-01 21:42:26.404 336 17486.89 42.52 53860.88 88888.00 2008-12-01 21:42:26.904 336 17486.90 42.51 53860.84 88888.00 2008-12-01 21:42:27.404 336 17486.90 42.57 53860.85 88888.00 2008-12-01 21:42:27.904 336 17486.96 42.55 53860.90 88888.00 2008-12-01 21:42:28.404 336 17486.93 42.52 53860.90 88888.00 2008-12-01 21:42:28.904 336 17486.95 42.52 53860.91 88888.00 2008-12-01 21:42:29.404 336 17486.90 42.57 53860.90 88888.00 2008-12-01 21:42:29.904 336 17486.92 42.63 53860.87 88888.00 2008-12-01 21:42:30.404 336 17486.94 42.61 53860.81 88888.00 2008-12-01 21:42:30.904 336 17486.94 42.56 53860.84 88888.00 2008-12-01 21:42:31.404 336 17486.90 42.51 53860.87 88888.00 2008-12-01 21:42:31.904 336 17486.90 42.49 53860.88 88888.00 2008-12-01 21:42:32.404 336 17486.91 42.45 53860.87 88888.00 2008-12-01 21:42:32.904 336 17486.88 42.47 53860.74 88888.00 2008-12-01 21:42:33.404 336 17486.91 42.52 53860.78 88888.00 2008-12-01 21:42:33.904 336 17486.91 42.56 53860.85 88888.00 2008-12-01 21:42:34.401 336 17486.91 42.61 53860.89 88888.00 2008-12-01 21:42:34.901 336 17486.94 42.63 53860.92 88888.00 2008-12-01 21:42:35.401 336 17486.83 42.65 53860.86 88888.00 2008-12-01 21:42:35.901 336 17486.81 42.64 53860.89 88888.00 2008-12-01 21:42:36.401 336 17486.85 42.59 53860.89 88888.00 2008-12-01 21:42:36.901 336 17486.90 42.56 53860.89 88888.00 2008-12-01 21:42:37.401 336 17486.89 42.57 53860.96 88888.00 2008-12-01 21:42:37.901 336 17486.86 42.65 53861.02 88888.00 2008-12-01 21:42:38.401 336 17486.82 42.66 53860.99 88888.00 2008-12-01 21:42:38.901 336 17486.82 42.65 53860.94 88888.00 2008-12-01 21:42:39.401 336 17486.80 42.61 53860.88 88888.00 2008-12-01 21:42:39.901 336 17486.79 42.64 53860.89 88888.00 2008-12-01 21:42:40.401 336 17486.82 42.69 53861.01 88888.00 2008-12-01 21:42:40.901 336 17486.79 42.69 53860.99 88888.00 2008-12-01 21:42:41.401 336 17486.81 42.74 53861.05 88888.00 2008-12-01 21:42:41.901 336 17486.84 42.67 53861.02 88888.00 2008-12-01 21:42:42.401 336 17486.89 42.63 53860.97 88888.00 2008-12-01 21:42:42.901 336 17486.89 42.63 53860.99 88888.00 2008-12-01 21:42:43.401 336 17486.78 42.62 53860.94 88888.00 2008-12-01 21:42:43.901 336 17486.82 42.58 53860.97 88888.00 2008-12-01 21:42:44.401 336 17486.75 42.64 53860.99 88888.00 2008-12-01 21:42:44.901 336 17486.73 42.69 53861.03 88888.00 2008-12-01 21:42:45.401 336 17486.70 42.67 53861.02 88888.00 2008-12-01 21:42:45.901 336 17486.71 42.69 53860.98 88888.00 2008-12-01 21:42:46.401 336 17486.72 42.73 53860.94 88888.00 2008-12-01 21:42:46.901 336 17486.66 42.74 53860.92 88888.00 2008-12-01 21:42:47.401 336 17486.72 42.69 53860.83 88888.00 2008-12-01 21:42:47.901 336 17486.80 42.72 53860.76 88888.00 2008-12-01 21:42:48.401 336 17486.82 42.71 53860.76 88888.00 2008-12-01 21:42:48.901 336 17486.79 42.67 53860.88 88888.00 2008-12-01 21:42:49.401 336 17486.78 42.69 53860.94 88888.00 2008-12-01 21:42:49.901 336 17486.74 42.74 53860.96 88888.00 2008-12-01 21:42:50.401 336 17486.76 42.72 53860.96 88888.00 2008-12-01 21:42:50.901 336 17486.85 42.73 53860.89 88888.00 2008-12-01 21:42:51.401 336 17486.74 42.78 53860.81 88888.00 2008-12-01 21:42:51.901 336 17486.65 42.78 53860.81 88888.00 2008-12-01 21:42:52.401 336 17486.66 42.79 53860.80 88888.00 2008-12-01 21:42:52.901 336 17486.55 42.74 53860.83 88888.00 2008-12-01 21:42:53.401 336 17486.52 42.63 53860.90 88888.00 2008-12-01 21:42:53.901 336 17486.52 42.63 53860.97 88888.00 2008-12-01 21:42:54.401 336 17486.55 42.65 53860.92 88888.00 2008-12-01 21:42:54.901 336 17486.53 42.69 53860.86 88888.00 2008-12-01 21:42:55.401 336 17486.53 42.69 53860.86 88888.00 2008-12-01 21:42:55.901 336 17486.63 42.81 53860.89 88888.00 2008-12-01 21:42:56.401 336 17486.71 42.81 53860.87 88888.00 2008-12-01 21:42:56.901 336 17486.70 42.81 53860.97 88888.00 2008-12-01 21:42:57.401 336 17486.63 42.82 53860.87 88888.00 2008-12-01 21:42:57.901 336 17486.63 42.76 53860.80 88888.00 2008-12-01 21:42:58.401 336 17486.54 42.78 53860.81 88888.00 2008-12-01 21:42:58.901 336 17486.49 42.81 53860.85 88888.00 2008-12-01 21:42:59.401 336 17486.59 42.85 53860.80 88888.00 2008-12-01 21:42:59.901 336 17486.66 42.92 53860.83 88888.00 2008-12-01 21:43:00.401 336 17486.61 42.85 53860.91 88888.00 2008-12-01 21:43:00.901 336 17486.66 42.90 53860.84 88888.00 2008-12-01 21:43:01.401 336 17486.61 42.85 53860.81 88888.00 2008-12-01 21:43:01.901 336 17486.60 42.90 53860.77 88888.00 2008-12-01 21:43:02.401 336 17486.68 42.87 53860.78 88888.00 2008-12-01 21:43:02.901 336 17486.66 42.87 53860.83 88888.00 2008-12-01 21:43:03.401 336 17486.69 42.87 53860.80 88888.00 2008-12-01 21:43:03.901 336 17486.60 42.92 53860.89 88888.00 2008-12-01 21:43:04.401 336 17486.52 42.97 53860.86 88888.00 2008-12-01 21:43:04.901 336 17486.62 43.02 53860.83 88888.00 2008-12-01 21:43:05.401 336 17486.62 42.93 53860.89 88888.00 2008-12-01 21:43:05.901 336 17486.68 42.88 53860.86 88888.00 2008-12-01 21:43:06.401 336 17486.58 42.91 53860.86 88888.00 2008-12-01 21:43:06.901 336 17486.56 42.94 53860.85 88888.00 2008-12-01 21:43:07.401 336 17486.58 42.94 53860.90 88888.00 2008-12-01 21:43:07.901 336 17486.51 42.97 53860.94 88888.00 2008-12-01 21:43:08.401 336 17486.37 42.94 53860.95 88888.00 2008-12-01 21:43:08.901 336 17486.38 42.91 53861.08 88888.00 2008-12-01 21:43:09.401 336 17486.49 42.92 53861.11 88888.00 2008-12-01 21:43:09.901 336 17486.45 42.92 53860.99 88888.00 2008-12-01 21:43:10.401 336 17486.50 42.90 53860.90 88888.00 2008-12-01 21:43:10.901 336 17486.47 42.90 53860.91 88888.00 2008-12-01 21:43:11.401 336 17486.54 42.91 53860.94 88888.00 2008-12-01 21:43:11.901 336 17486.53 42.86 53861.00 88888.00 2008-12-01 21:43:12.401 336 17486.39 42.88 53860.96 88888.00 2008-12-01 21:43:12.901 336 17486.43 42.87 53860.88 88888.00 2008-12-01 21:43:13.401 336 17486.41 42.87 53860.89 88888.00 2008-12-01 21:43:13.901 336 17486.39 42.88 53860.88 88888.00 2008-12-01 21:43:14.401 336 17486.43 42.86 53860.85 88888.00 2008-12-01 21:43:14.901 336 17486.41 42.81 53860.94 88888.00 2008-12-01 21:43:15.401 336 17486.47 42.92 53861.00 88888.00 2008-12-01 21:43:15.901 336 17486.48 42.87 53861.02 88888.00 2008-12-01 21:43:16.401 336 17486.53 42.84 53860.97 88888.00 2008-12-01 21:43:16.901 336 17486.51 42.90 53860.94 88888.00 2008-12-01 21:43:17.401 336 17486.50 42.88 53861.00 88888.00 2008-12-01 21:43:17.901 336 17486.56 42.85 53861.01 88888.00 2008-12-01 21:43:18.401 336 17486.54 42.87 53860.98 88888.00 2008-12-01 21:43:18.901 336 17486.53 42.87 53860.95 88888.00 2008-12-01 21:43:19.401 336 17486.56 42.88 53860.89 88888.00 2008-12-01 21:43:19.901 336 17486.59 42.91 53860.88 88888.00 2008-12-01 21:43:20.401 336 17486.52 42.93 53860.99 88888.00 2008-12-01 21:43:20.901 336 17486.54 42.91 53860.99 88888.00 2008-12-01 21:43:21.401 336 17486.55 42.91 53860.96 88888.00 2008-12-01 21:43:21.901 336 17486.59 42.98 53860.98 88888.00 2008-12-01 21:43:22.401 336 17486.61 42.97 53860.96 88888.00 2008-12-01 21:43:22.901 336 17486.58 42.94 53860.90 88888.00 2008-12-01 21:43:23.401 336 17486.58 42.96 53860.92 88888.00 2008-12-01 21:43:23.901 336 17486.52 42.93 53861.00 88888.00 2008-12-01 21:43:24.401 336 17486.61 42.86 53860.90 88888.00 2008-12-01 21:43:24.901 336 17486.61 42.84 53860.83 88888.00 2008-12-01 21:43:25.401 336 17486.59 42.94 53860.85 88888.00 2008-12-01 21:43:25.901 336 17486.53 42.93 53860.90 88888.00 2008-12-01 21:43:26.401 336 17486.40 42.94 53860.90 88888.00 2008-12-01 21:43:26.901 336 17486.41 42.94 53860.86 88888.00 2008-12-01 21:43:27.401 336 17486.48 42.92 53860.92 88888.00 2008-12-01 21:43:27.901 336 17486.47 42.87 53860.90 88888.00 2008-12-01 21:43:28.401 336 17486.47 42.88 53860.90 88888.00 2008-12-01 21:43:28.901 336 17486.35 42.92 53860.98 88888.00 2008-12-01 21:43:29.401 336 17486.44 42.92 53861.05 88888.00 2008-12-01 21:43:29.901 336 17486.44 42.90 53861.01 88888.00 2008-12-01 21:43:30.401 336 17486.45 42.95 53860.95 88888.00 2008-12-01 21:43:30.901 336 17486.53 43.00 53861.00 88888.00 2008-12-01 21:43:31.401 336 17486.51 43.03 53860.99 88888.00 2008-12-01 21:43:31.901 336 17486.48 43.01 53860.97 88888.00 2008-12-01 21:43:32.401 336 17486.42 43.08 53861.00 88888.00 2008-12-01 21:43:32.901 336 17486.51 43.01 53860.98 88888.00 2008-12-01 21:43:33.401 336 17486.48 42.96 53860.97 88888.00 2008-12-01 21:43:33.901 336 17486.45 43.07 53860.98 88888.00 2008-12-01 21:43:34.401 336 17486.45 43.02 53860.95 88888.00 2008-12-01 21:43:34.901 336 17486.49 43.00 53861.02 88888.00 2008-12-01 21:43:35.401 336 17486.41 43.05 53861.06 88888.00 2008-12-01 21:43:35.901 336 17486.32 43.01 53861.07 88888.00 2008-12-01 21:43:36.401 336 17486.34 43.03 53861.05 88888.00 2008-12-01 21:43:36.901 336 17486.29 43.08 53861.03 88888.00 2008-12-01 21:43:37.401 336 17486.22 43.07 53860.92 88888.00 2008-12-01 21:43:37.901 336 17486.22 43.05 53860.91 88888.00 2008-12-01 21:43:38.401 336 17486.28 43.06 53860.88 88888.00 2008-12-01 21:43:38.901 336 17486.30 43.06 53860.79 88888.00 2008-12-01 21:43:39.401 336 17486.24 43.05 53860.75 88888.00 2008-12-01 21:43:39.901 336 17486.27 43.07 53860.81 88888.00 2008-12-01 21:43:40.401 336 17486.27 43.06 53860.85 88888.00 2008-12-01 21:43:40.901 336 17486.33 43.10 53860.83 88888.00 2008-12-01 21:43:41.401 336 17486.34 43.14 53860.86 88888.00 2008-12-01 21:43:41.901 336 17486.37 43.05 53860.95 88888.00 2008-12-01 21:43:42.401 336 17486.34 43.04 53860.91 88888.00 2008-12-01 21:43:42.901 336 17486.39 43.15 53860.86 88888.00 2008-12-01 21:43:43.401 336 17486.45 43.14 53860.86 88888.00 2008-12-01 21:43:43.901 336 17486.54 43.03 53860.83 88888.00 2008-12-01 21:43:44.401 336 17486.54 43.14 53860.84 88888.00 2008-12-01 21:43:44.901 336 17486.51 43.13 53860.86 88888.00 2008-12-01 21:43:45.401 336 17486.42 43.08 53860.89 88888.00 2008-12-01 21:43:45.901 336 17486.38 43.06 53860.88 88888.00 2008-12-01 21:43:46.401 336 17486.42 43.06 53860.94 88888.00 2008-12-01 21:43:46.901 336 17486.42 43.07 53860.98 88888.00 2008-12-01 21:43:47.401 336 17486.37 43.11 53860.95 88888.00 2008-12-01 21:43:47.901 336 17486.33 43.13 53860.86 88888.00 2008-12-01 21:43:48.401 336 17486.31 43.11 53860.86 88888.00 2008-12-01 21:43:48.901 336 17486.33 43.11 53860.95 88888.00 2008-12-01 21:43:49.401 336 17486.45 43.15 53860.97 88888.00 2008-12-01 21:43:49.901 336 17486.35 43.17 53860.90 88888.00 2008-12-01 21:43:50.401 336 17486.32 43.21 53860.80 88888.00 2008-12-01 21:43:50.901 336 17486.40 43.16 53860.84 88888.00 2008-12-01 21:43:51.401 336 17486.33 43.11 53860.83 88888.00 2008-12-01 21:43:51.901 336 17486.37 43.06 53860.83 88888.00 2008-12-01 21:43:52.401 336 17486.42 43.17 53860.85 88888.00 2008-12-01 21:43:52.901 336 17486.45 43.20 53860.85 88888.00 2008-12-01 21:43:53.401 336 17486.53 43.15 53860.84 88888.00 2008-12-01 21:43:53.901 336 17486.55 43.15 53860.89 88888.00 2008-12-01 21:43:54.401 336 17486.47 43.18 53860.94 88888.00 2008-12-01 21:43:54.901 336 17486.55 43.18 53860.91 88888.00 2008-12-01 21:43:55.401 336 17486.58 43.23 53860.86 88888.00 2008-12-01 21:43:55.901 336 17486.56 43.18 53860.88 88888.00 2008-12-01 21:43:56.401 336 17486.51 43.18 53861.01 88888.00 2008-12-01 21:43:56.901 336 17486.49 43.20 53861.00 88888.00 2008-12-01 21:43:57.401 336 17486.47 43.21 53860.98 88888.00 2008-12-01 21:43:57.901 336 17486.58 43.17 53860.86 88888.00 2008-12-01 21:43:58.401 336 17486.70 43.13 53860.83 88888.00 2008-12-01 21:43:58.901 336 17486.69 43.15 53860.88 88888.00 2008-12-01 21:43:59.401 336 17486.62 43.20 53860.89 88888.00 2008-12-01 21:43:59.901 336 17486.72 43.12 53860.96 88888.00 2008-12-01 21:44:00.401 336 17486.70 43.14 53860.96 88888.00 2008-12-01 21:44:00.901 336 17486.69 43.16 53860.92 88888.00 2008-12-01 21:44:01.401 336 17486.55 43.18 53860.87 88888.00 2008-12-01 21:44:01.901 336 17486.56 43.16 53860.81 88888.00 2008-12-01 21:44:02.401 336 17486.60 43.13 53860.76 88888.00 2008-12-01 21:44:02.901 336 17486.59 43.12 53860.83 88888.00 2008-12-01 21:44:03.401 336 17486.63 43.18 53860.88 88888.00 2008-12-01 21:44:03.901 336 17486.65 43.15 53860.85 88888.00 2008-12-01 21:44:04.401 336 17486.61 43.20 53860.84 88888.00 2008-12-01 21:44:04.901 336 17486.51 43.11 53860.86 88888.00 2008-12-01 21:44:05.401 336 17486.59 43.10 53860.87 88888.00 2008-12-01 21:44:05.901 336 17486.56 43.12 53860.77 88888.00 2008-12-01 21:44:06.401 336 17486.59 43.12 53860.84 88888.00 2008-12-01 21:44:06.901 336 17486.70 43.07 53860.92 88888.00 2008-12-01 21:44:07.401 336 17486.62 43.12 53860.87 88888.00 2008-12-01 21:44:07.901 336 17486.60 43.18 53860.87 88888.00 2008-12-01 21:44:08.401 336 17486.52 43.18 53860.85 88888.00 2008-12-01 21:44:08.901 336 17486.52 43.17 53860.81 88888.00 2008-12-01 21:44:09.401 336 17486.68 43.16 53860.83 88888.00 2008-12-01 21:44:09.901 336 17486.70 43.07 53860.87 88888.00 2008-12-01 21:44:10.401 336 17486.54 43.07 53860.90 88888.00 2008-12-01 21:44:10.901 336 17486.59 43.02 53860.97 88888.00 2008-12-01 21:44:11.401 336 17486.69 43.05 53860.94 88888.00 2008-12-01 21:44:11.901 336 17486.55 42.98 53860.86 88888.00 2008-12-01 21:44:12.401 336 17486.58 42.95 53860.84 88888.00 2008-12-01 21:44:12.901 336 17486.63 43.01 53860.87 88888.00 2008-12-01 21:44:13.401 336 17486.56 42.92 53860.90 88888.00 2008-12-01 21:44:13.901 336 17486.55 42.97 53860.89 88888.00 2008-12-01 21:44:14.401 336 17486.61 43.01 53860.87 88888.00 2008-12-01 21:44:14.901 336 17486.58 42.91 53860.84 88888.00 2008-12-01 21:44:15.401 336 17486.52 42.88 53860.85 88888.00 2008-12-01 21:44:15.901 336 17486.55 42.86 53860.94 88888.00 2008-12-01 21:44:16.401 336 17486.49 42.85 53860.88 88888.00 2008-12-01 21:44:16.901 336 17486.48 42.81 53860.81 88888.00 2008-12-01 21:44:17.401 336 17486.51 42.81 53860.75 88888.00 2008-12-01 21:44:17.901 336 17486.53 42.87 53860.88 88888.00 2008-12-01 21:44:18.401 336 17486.59 42.93 53860.85 88888.00 2008-12-01 21:44:18.901 336 17486.61 42.96 53860.80 88888.00 2008-12-01 21:44:19.401 336 17486.61 42.93 53860.81 88888.00 2008-12-01 21:44:19.901 336 17486.58 42.86 53860.86 88888.00 2008-12-01 21:44:20.401 336 17486.50 42.87 53860.85 88888.00 2008-12-01 21:44:20.901 336 17486.45 42.88 53860.86 88888.00 2008-12-01 21:44:21.401 336 17486.47 42.91 53860.81 88888.00 2008-12-01 21:44:21.901 336 17486.51 42.94 53860.80 88888.00 2008-12-01 21:44:22.401 336 17486.65 43.04 53860.88 88888.00 2008-12-01 21:44:22.901 336 17486.66 42.98 53860.91 88888.00 2008-12-01 21:44:23.401 336 17486.55 43.00 53860.91 88888.00 2008-12-01 21:44:23.901 336 17486.54 42.95 53860.89 88888.00 2008-12-01 21:44:24.401 336 17486.60 42.94 53860.91 88888.00 2008-12-01 21:44:24.901 336 17486.56 42.93 53860.86 88888.00 2008-12-01 21:44:25.401 336 17486.58 42.87 53860.77 88888.00 2008-12-01 21:44:25.901 336 17486.45 42.90 53860.81 88888.00 2008-12-01 21:44:26.401 336 17486.45 42.93 53860.80 88888.00 2008-12-01 21:44:26.901 336 17486.56 42.87 53860.74 88888.00 2008-12-01 21:44:27.401 336 17486.62 42.87 53860.77 88888.00 2008-12-01 21:44:27.901 336 17486.65 42.84 53860.78 88888.00 2008-12-01 21:44:28.401 336 17486.61 42.78 53860.85 88888.00 2008-12-01 21:44:28.901 336 17486.70 42.83 53860.92 88888.00 2008-12-01 21:44:29.401 336 17486.62 42.87 53860.89 88888.00 2008-12-01 21:44:29.901 336 17486.61 42.86 53860.78 88888.00 2008-12-01 21:44:30.401 336 17486.70 42.86 53860.80 88888.00 2008-12-01 21:44:30.901 336 17486.68 42.83 53860.84 88888.00 2008-12-01 21:44:31.401 336 17486.71 42.81 53860.89 88888.00 2008-12-01 21:44:31.901 336 17486.78 42.86 53860.92 88888.00 2008-12-01 21:44:32.401 336 17486.82 42.90 53860.89 88888.00 2008-12-01 21:44:32.901 336 17486.82 42.86 53860.83 88888.00 2008-12-01 21:44:33.401 336 17486.79 42.88 53860.73 88888.00 2008-12-01 21:44:33.901 336 17486.83 42.92 53860.80 88888.00 2008-12-01 21:44:34.401 336 17486.90 42.94 53860.78 88888.00 2008-12-01 21:44:34.901 336 17486.92 42.92 53860.73 88888.00 2008-12-01 21:44:35.401 336 17486.95 42.91 53860.74 88888.00 2008-12-01 21:44:35.901 336 17486.94 42.91 53860.77 88888.00 2008-12-01 21:44:36.401 336 17486.91 42.85 53860.78 88888.00 2008-12-01 21:44:36.901 336 17486.88 42.84 53860.79 88888.00 2008-12-01 21:44:37.401 336 17486.89 42.82 53860.74 88888.00 2008-12-01 21:44:37.901 336 17486.91 42.86 53860.76 88888.00 2008-12-01 21:44:38.401 336 17486.95 42.87 53860.83 88888.00 2008-12-01 21:44:38.901 336 17486.99 42.90 53860.89 88888.00 2008-12-01 21:44:39.401 336 17486.94 42.81 53860.77 88888.00 2008-12-01 21:44:39.901 336 17486.93 42.78 53860.81 88888.00 2008-12-01 21:44:40.401 336 17486.85 42.83 53860.78 88888.00 2008-12-01 21:44:40.901 336 17486.90 42.88 53860.77 88888.00 2008-12-01 21:44:41.401 336 17486.88 42.81 53860.74 88888.00 2008-12-01 21:44:41.901 336 17486.91 42.82 53860.69 88888.00 2008-12-01 21:44:42.401 336 17486.90 42.85 53860.77 88888.00 2008-12-01 21:44:42.901 336 17486.83 42.86 53860.76 88888.00 2008-12-01 21:44:43.401 336 17486.85 42.88 53860.74 88888.00 2008-12-01 21:44:43.901 336 17486.96 42.85 53860.75 88888.00 2008-12-01 21:44:44.401 336 17487.00 42.83 53860.73 88888.00 2008-12-01 21:44:44.901 336 17487.01 42.87 53860.69 88888.00 2008-12-01 21:44:45.401 336 17486.96 42.87 53860.56 88888.00 2008-12-01 21:44:45.901 336 17486.99 42.86 53860.55 88888.00 2008-12-01 21:44:46.401 336 17486.99 42.85 53860.63 88888.00 2008-12-01 21:44:46.901 336 17487.11 42.83 53860.65 88888.00 2008-12-01 21:44:47.401 336 17487.12 42.83 53860.69 88888.00 2008-12-01 21:44:47.901 336 17487.09 42.78 53860.70 88888.00 2008-12-01 21:44:48.401 336 17487.09 42.74 53860.57 88888.00 2008-12-01 21:44:48.901 336 17487.00 42.75 53860.61 88888.00 2008-12-01 21:44:49.401 336 17487.02 42.74 53860.62 88888.00 2008-12-01 21:44:49.901 336 17487.06 42.76 53860.58 88888.00 2008-12-01 21:44:50.401 336 17487.09 42.78 53860.63 88888.00 2008-12-01 21:44:50.901 336 17487.09 42.81 53860.63 88888.00 2008-12-01 21:44:51.401 336 17487.05 42.82 53860.64 88888.00 2008-12-01 21:44:51.901 336 17487.07 42.85 53860.61 88888.00 2008-12-01 21:44:52.401 336 17487.10 42.78 53860.68 88888.00 2008-12-01 21:44:52.901 336 17487.06 42.76 53860.74 88888.00 2008-12-01 21:44:53.401 336 17487.07 42.75 53860.75 88888.00 2008-12-01 21:44:53.901 336 17487.11 42.82 53860.73 88888.00 2008-12-01 21:44:54.401 336 17487.11 42.83 53860.68 88888.00 2008-12-01 21:44:54.901 336 17487.17 42.78 53860.57 88888.00 2008-12-01 21:44:55.401 336 17487.17 42.83 53860.57 88888.00 2008-12-01 21:44:55.901 336 17487.12 42.88 53860.55 88888.00 2008-12-01 21:44:56.401 336 17487.14 42.94 53860.56 88888.00 2008-12-01 21:44:56.901 336 17487.14 42.90 53860.54 88888.00 2008-12-01 21:44:57.401 336 17487.16 42.91 53860.60 88888.00 2008-12-01 21:44:57.901 336 17487.29 42.81 53860.58 88888.00 2008-12-01 21:44:58.401 336 17487.29 42.75 53860.57 88888.00 2008-12-01 21:44:58.901 336 17487.20 42.78 53860.60 88888.00 2008-12-01 21:44:59.401 336 17487.17 42.76 53860.62 88888.00 2008-12-01 21:44:59.901 336 17487.19 42.77 53860.64 88888.00 2008-12-01 21:45:00.401 336 17487.26 42.78 53860.54 88888.00 2008-12-01 21:45:00.901 336 17487.24 42.79 53860.56 88888.00 2008-12-01 21:45:01.401 336 17487.22 42.73 53860.54 88888.00 2008-12-01 21:45:01.901 336 17487.24 42.72 53860.50 88888.00 2008-12-01 21:45:02.401 336 17487.21 42.76 53860.50 88888.00 2008-12-01 21:45:02.901 336 17487.23 42.75 53860.62 88888.00 2008-12-01 21:45:03.401 336 17487.34 42.77 53860.64 88888.00 2008-12-01 21:45:03.901 336 17487.26 42.76 53860.60 88888.00 2008-12-01 21:45:04.401 336 17487.29 42.72 53860.54 88888.00 2008-12-01 21:45:04.901 336 17487.24 42.75 53860.53 88888.00 2008-12-01 21:45:05.401 336 17487.25 42.68 53860.56 88888.00 2008-12-01 21:45:05.901 336 17487.29 42.65 53860.66 88888.00 2008-12-01 21:45:06.401 336 17487.34 42.62 53860.73 88888.00 2008-12-01 21:45:06.901 336 17487.29 42.63 53860.72 88888.00 2008-12-01 21:45:07.401 336 17487.25 42.64 53860.70 88888.00 2008-12-01 21:45:07.901 336 17487.29 42.56 53860.73 88888.00 2008-12-01 21:45:08.401 336 17487.34 42.55 53860.70 88888.00 2008-12-01 21:45:08.901 336 17487.30 42.58 53860.74 88888.00 2008-12-01 21:45:09.401 336 17487.29 42.63 53860.61 88888.00 2008-12-01 21:45:09.901 336 17487.32 42.61 53860.62 88888.00 2008-12-01 21:45:10.401 336 17487.33 42.61 53860.66 88888.00 2008-12-01 21:45:10.901 336 17487.36 42.69 53860.56 88888.00 2008-12-01 21:45:11.401 336 17487.36 42.76 53860.50 88888.00 2008-12-01 21:45:11.901 336 17487.36 42.77 53860.49 88888.00 2008-12-01 21:45:12.401 336 17487.34 42.69 53860.54 88888.00 2008-12-01 21:45:12.901 336 17487.39 42.73 53860.67 88888.00 2008-12-01 21:45:13.401 336 17487.47 42.76 53860.64 88888.00 2008-12-01 21:45:13.901 336 17487.52 42.72 53860.51 88888.00 2008-12-01 21:45:14.401 336 17487.54 42.63 53860.52 88888.00 2008-12-01 21:45:14.901 336 17487.52 42.64 53860.57 88888.00 2008-12-01 21:45:15.401 336 17487.44 42.65 53860.57 88888.00 2008-12-01 21:45:15.901 336 17487.43 42.55 53860.56 88888.00 2008-12-01 21:45:16.401 336 17487.44 42.52 53860.57 88888.00 2008-12-01 21:45:16.901 336 17487.42 42.54 53860.50 88888.00 2008-12-01 21:45:17.401 336 17487.43 42.56 53860.49 88888.00 2008-12-01 21:45:17.901 336 17487.47 42.64 53860.55 88888.00 2008-12-01 21:45:18.401 336 17487.50 42.65 53860.58 88888.00 2008-12-01 21:45:18.901 336 17487.57 42.61 53860.63 88888.00 2008-12-01 21:45:19.401 336 17487.61 42.64 53860.65 88888.00 2008-12-01 21:45:19.901 336 17487.60 42.68 53860.64 88888.00 2008-12-01 21:45:20.401 336 17487.52 42.69 53860.67 88888.00 2008-12-01 21:45:20.901 336 17487.55 42.74 53860.64 88888.00 2008-12-01 21:45:21.401 336 17487.67 42.71 53860.74 88888.00 2008-12-01 21:45:21.901 336 17487.75 42.64 53860.84 88888.00 2008-12-01 21:45:22.401 336 17487.72 42.63 53860.77 88888.00 2008-12-01 21:45:22.901 336 17487.71 42.63 53860.69 88888.00 2008-12-01 21:45:23.401 336 17487.65 42.58 53860.65 88888.00 2008-12-01 21:45:23.901 336 17487.72 42.63 53860.65 88888.00 2008-12-01 21:45:24.401 336 17487.75 42.56 53860.58 88888.00 2008-12-01 21:45:24.901 336 17487.73 42.53 53860.57 88888.00 2008-12-01 21:45:25.401 336 17487.66 42.53 53860.56 88888.00 2008-12-01 21:45:25.901 336 17487.70 42.54 53860.61 88888.00 2008-12-01 21:45:26.401 336 17487.77 42.61 53860.65 88888.00 2008-12-01 21:45:26.901 336 17487.75 42.56 53860.61 88888.00 2008-12-01 21:45:27.401 336 17487.66 42.51 53860.60 88888.00 2008-12-01 21:45:27.901 336 17487.66 42.51 53860.61 88888.00 2008-12-01 21:45:28.401 336 17487.68 42.61 53860.67 88888.00 2008-12-01 21:45:28.901 336 17487.66 42.55 53860.63 88888.00 2008-12-01 21:45:29.401 336 17487.65 42.56 53860.65 88888.00 2008-12-01 21:45:29.901 336 17487.64 42.53 53860.63 88888.00 2008-12-01 21:45:30.401 336 17487.65 42.47 53860.64 88888.00 2008-12-01 21:45:30.901 336 17487.63 42.44 53860.60 88888.00 2008-12-01 21:45:31.401 336 17487.62 42.44 53860.57 88888.00 2008-12-01 21:45:31.901 336 17487.61 42.44 53860.60 88888.00 2008-12-01 21:45:32.401 336 17487.55 42.47 53860.57 88888.00 2008-12-01 21:45:32.901 336 17487.68 42.48 53860.53 88888.00 2008-12-01 21:45:33.401 336 17487.68 42.51 53860.51 88888.00 2008-12-01 21:45:33.901 336 17487.62 42.45 53860.58 88888.00 2008-12-01 21:45:34.401 336 17487.63 42.38 53860.64 88888.00 2008-12-01 21:45:34.901 336 17487.56 42.42 53860.60 88888.00 2008-12-01 21:45:35.401 336 17487.54 42.44 53860.52 88888.00 2008-12-01 21:45:35.901 336 17487.60 42.37 53860.51 88888.00 2008-12-01 21:45:36.401 336 17487.61 42.36 53860.52 88888.00 2008-12-01 21:45:36.901 336 17487.62 42.37 53860.50 88888.00 2008-12-01 21:45:37.401 336 17487.61 42.39 53860.52 88888.00 2008-12-01 21:45:37.901 336 17487.64 42.32 53860.55 88888.00 2008-12-01 21:45:38.401 336 17487.65 42.17 53860.57 88888.00 2008-12-01 21:45:38.901 336 17487.65 42.17 53860.57 88888.00 2008-12-01 21:45:39.401 336 17487.62 42.19 53860.64 88888.00 2008-12-01 21:45:39.901 336 17487.55 42.20 53860.61 88888.00 2008-12-01 21:45:40.401 336 17487.44 42.22 53860.67 88888.00 2008-12-01 21:45:40.901 336 17487.51 42.19 53860.69 88888.00 2008-12-01 21:45:41.401 336 17487.53 42.20 53860.70 88888.00 2008-12-01 21:45:41.901 336 17487.60 42.27 53860.69 88888.00 2008-12-01 21:45:42.401 336 17487.63 42.35 53860.64 88888.00 2008-12-01 21:45:42.901 336 17487.65 42.32 53860.70 88888.00 2008-12-01 21:45:43.401 336 17487.76 42.30 53860.74 88888.00 2008-12-01 21:45:43.901 336 17487.72 42.37 53860.75 88888.00 2008-12-01 21:45:44.401 336 17487.65 42.37 53860.83 88888.00 2008-12-01 21:45:44.901 336 17487.68 42.34 53860.80 88888.00 2008-12-01 21:45:45.401 336 17487.61 42.33 53860.78 88888.00 2008-12-01 21:45:45.901 336 17487.63 42.28 53860.73 88888.00 2008-12-01 21:45:46.401 336 17487.60 42.30 53860.68 88888.00 2008-12-01 21:45:46.901 336 17487.64 42.26 53860.76 88888.00 2008-12-01 21:45:47.401 336 17487.63 42.27 53860.85 88888.00 2008-12-01 21:45:47.901 336 17487.62 42.35 53860.83 88888.00 2008-12-01 21:45:48.401 336 17487.58 42.32 53860.80 88888.00 2008-12-01 21:45:48.901 336 17487.56 42.27 53860.75 88888.00 2008-12-01 21:45:49.401 336 17487.63 42.23 53860.72 88888.00 2008-12-01 21:45:49.901 336 17487.64 42.30 53860.76 88888.00 2008-12-01 21:45:50.401 336 17487.55 42.27 53860.81 88888.00 2008-12-01 21:45:50.901 336 17487.66 42.12 53860.72 88888.00 2008-12-01 21:45:51.401 336 17487.75 42.13 53860.72 88888.00 2008-12-01 21:45:51.901 336 17487.76 42.20 53860.66 88888.00 2008-12-01 21:45:52.401 336 17487.67 42.28 53860.69 88888.00 2008-12-01 21:45:52.901 336 17487.64 42.33 53860.73 88888.00 2008-12-01 21:45:53.401 336 17487.61 42.32 53860.76 88888.00 2008-12-01 21:45:53.901 336 17487.60 42.29 53860.60 88888.00 2008-12-01 21:45:54.401 336 17487.55 42.24 53860.53 88888.00 2008-12-01 21:45:54.901 336 17487.53 42.25 53860.55 88888.00 2008-12-01 21:45:55.401 336 17487.62 42.30 53860.69 88888.00 2008-12-01 21:45:55.901 336 17487.61 42.26 53860.77 88888.00 2008-12-01 21:45:56.401 336 17487.62 42.23 53860.77 88888.00 2008-12-01 21:45:56.901 336 17487.68 42.22 53860.69 88888.00 2008-12-01 21:45:57.401 336 17487.72 42.25 53860.70 88888.00 2008-12-01 21:45:57.901 336 17487.71 42.26 53860.68 88888.00 2008-12-01 21:45:58.401 336 17487.61 42.27 53860.68 88888.00 2008-12-01 21:45:58.901 336 17487.60 42.14 53860.65 88888.00 2008-12-01 21:45:59.401 336 17487.68 42.13 53860.67 88888.00 2008-12-01 21:45:59.901 336 17487.74 42.19 53860.63 88888.00 2008-12-01 21:46:00.401 336 17487.72 42.13 53860.54 88888.00 2008-12-01 21:46:00.901 336 17487.60 42.15 53860.57 88888.00 2008-12-01 21:46:01.401 336 17487.62 42.24 53860.62 88888.00 2008-12-01 21:46:01.901 336 17487.62 42.22 53860.64 88888.00 2008-12-01 21:46:02.401 336 17487.66 42.23 53860.63 88888.00 2008-12-01 21:46:02.901 336 17487.74 42.20 53860.61 88888.00 2008-12-01 21:46:03.401 336 17487.84 42.17 53860.56 88888.00 2008-12-01 21:46:03.901 336 17487.83 42.15 53860.65 88888.00 2008-12-01 21:46:04.401 336 17487.84 42.24 53860.60 88888.00 2008-12-01 21:46:04.901 336 17487.78 42.27 53860.62 88888.00 2008-12-01 21:46:05.401 336 17487.75 42.25 53860.65 88888.00 2008-12-01 21:46:05.901 336 17487.71 42.17 53860.67 88888.00 2008-12-01 21:46:06.401 336 17487.70 42.15 53860.67 88888.00 2008-12-01 21:46:06.901 336 17487.82 42.14 53860.56 88888.00 2008-12-01 21:46:07.401 336 17487.83 42.12 53860.54 88888.00 2008-12-01 21:46:07.901 336 17487.72 42.10 53860.65 88888.00 2008-12-01 21:46:08.401 336 17487.84 42.10 53860.62 88888.00 2008-12-01 21:46:08.901 336 17487.94 42.14 53860.66 88888.00 2008-12-01 21:46:09.401 336 17487.96 42.18 53860.72 88888.00 2008-12-01 21:46:09.901 336 17487.97 42.13 53860.72 88888.00 2008-12-01 21:46:10.401 336 17487.93 42.16 53860.73 88888.00 2008-12-01 21:46:10.901 336 17488.01 42.16 53860.73 88888.00 2008-12-01 21:46:11.401 336 17488.01 42.09 53860.72 88888.00 2008-12-01 21:46:11.901 336 17488.04 42.16 53860.81 88888.00 2008-12-01 21:46:12.401 336 17487.94 42.15 53860.75 88888.00 2008-12-01 21:46:12.901 336 17487.92 42.16 53860.76 88888.00 2008-12-01 21:46:13.401 336 17487.94 42.14 53860.78 88888.00 2008-12-01 21:46:13.901 336 17487.97 42.15 53860.70 88888.00 2008-12-01 21:46:14.401 336 17487.97 42.14 53860.67 88888.00 2008-12-01 21:46:14.901 336 17488.02 42.07 53860.72 88888.00 2008-12-01 21:46:15.401 336 17488.05 42.05 53860.68 88888.00 2008-12-01 21:46:15.901 336 17487.96 41.99 53860.65 88888.00 2008-12-01 21:46:16.401 336 17487.96 41.99 53860.61 88888.00 2008-12-01 21:46:16.901 336 17488.01 41.97 53860.55 88888.00 2008-12-01 21:46:17.401 336 17487.97 42.03 53860.54 88888.00 2008-12-01 21:46:17.901 336 17487.96 42.07 53860.51 88888.00 2008-12-01 21:46:18.401 336 17487.95 42.03 53860.47 88888.00 2008-12-01 21:46:18.901 336 17488.00 42.05 53860.63 88888.00 2008-12-01 21:46:19.401 336 17488.09 42.05 53860.65 88888.00 2008-12-01 21:46:19.901 336 17488.08 41.99 53860.57 88888.00 2008-12-01 21:46:20.401 336 17488.11 42.08 53860.55 88888.00 2008-12-01 21:46:20.901 336 17488.14 42.16 53860.62 88888.00 2008-12-01 21:46:21.398 336 17488.14 42.13 53860.65 88888.00 2008-12-01 21:46:21.908 336 17488.09 42.14 53860.63 88888.00 2008-12-01 21:46:22.408 336 17488.02 42.16 53860.66 88888.00 2008-12-01 21:46:22.908 336 17488.00 42.12 53860.67 88888.00 2008-12-01 21:46:23.408 336 17488.08 42.15 53860.62 88888.00 2008-12-01 21:46:23.908 336 17488.12 42.13 53860.63 88888.00 2008-12-01 21:46:24.408 336 17488.16 42.14 53860.65 88888.00 2008-12-01 21:46:24.908 336 17488.22 42.08 53860.66 88888.00 2008-12-01 21:46:25.408 336 17488.19 42.09 53860.69 88888.00 2008-12-01 21:46:25.908 336 17488.17 42.09 53860.65 88888.00 2008-12-01 21:46:26.408 336 17488.09 42.06 53860.61 88888.00 2008-12-01 21:46:26.908 336 17488.11 42.08 53860.55 88888.00 2008-12-01 21:46:27.408 336 17488.08 42.09 53860.60 88888.00 2008-12-01 21:46:27.908 336 17488.23 42.08 53860.56 88888.00 2008-12-01 21:46:28.408 336 17488.34 42.10 53860.56 88888.00 2008-12-01 21:46:28.908 336 17488.29 42.09 53860.54 88888.00 2008-12-01 21:46:29.408 336 17488.28 42.04 53860.57 88888.00 2008-12-01 21:46:29.908 336 17488.23 42.06 53860.64 88888.00 2008-12-01 21:46:30.408 336 17488.19 42.10 53860.63 88888.00 2008-12-01 21:46:30.908 336 17488.23 42.05 53860.60 88888.00 2008-12-01 21:46:31.408 336 17488.23 42.04 53860.58 88888.00 2008-12-01 21:46:31.908 336 17488.22 42.04 53860.64 88888.00 2008-12-01 21:46:32.408 336 17488.24 42.03 53860.64 88888.00 2008-12-01 21:46:32.908 336 17488.27 41.99 53860.55 88888.00 2008-12-01 21:46:33.408 336 17488.29 41.99 53860.61 88888.00 2008-12-01 21:46:33.908 336 17488.22 42.07 53860.64 88888.00 2008-12-01 21:46:34.408 336 17488.17 42.14 53860.55 88888.00 2008-12-01 21:46:34.908 336 17488.24 42.16 53860.45 88888.00 2008-12-01 21:46:35.408 336 17488.23 42.14 53860.46 88888.00 2008-12-01 21:46:35.908 336 17488.19 42.07 53860.46 88888.00 2008-12-01 21:46:36.408 336 17488.21 42.07 53860.44 88888.00 2008-12-01 21:46:36.908 336 17488.22 42.08 53860.56 88888.00 2008-12-01 21:46:37.408 336 17488.24 42.07 53860.65 88888.00 2008-12-01 21:46:37.908 336 17488.22 42.16 53860.66 88888.00 2008-12-01 21:46:38.408 336 17488.26 42.22 53860.57 88888.00 2008-12-01 21:46:38.908 336 17488.28 42.17 53860.57 88888.00 2008-12-01 21:46:39.408 336 17488.29 42.07 53860.66 88888.00 2008-12-01 21:46:39.908 336 17488.22 42.00 53860.55 88888.00 2008-12-01 21:46:40.408 336 17488.23 42.06 53860.55 88888.00 2008-12-01 21:46:40.908 336 17488.33 42.12 53860.57 88888.00 2008-12-01 21:46:41.408 336 17488.32 42.15 53860.53 88888.00 2008-12-01 21:46:41.908 336 17488.32 42.14 53860.54 88888.00 2008-12-01 21:46:42.408 336 17488.33 42.07 53860.55 88888.00 2008-12-01 21:46:42.908 336 17488.37 42.03 53860.52 88888.00 2008-12-01 21:46:43.408 336 17488.37 42.07 53860.53 88888.00 2008-12-01 21:46:43.908 336 17488.32 42.10 53860.60 88888.00 2008-12-01 21:46:44.408 336 17488.29 42.13 53860.53 88888.00 2008-12-01 21:46:44.908 336 17488.29 42.05 53860.53 88888.00 2008-12-01 21:46:45.408 336 17488.33 42.08 53860.53 88888.00 2008-12-01 21:46:45.908 336 17488.37 42.06 53860.53 88888.00 2008-12-01 21:46:46.408 336 17488.41 42.09 53860.46 88888.00 2008-12-01 21:46:46.908 336 17488.36 42.08 53860.54 88888.00 2008-12-01 21:46:47.408 336 17488.32 42.09 53860.68 88888.00 2008-12-01 21:46:47.908 336 17488.41 42.12 53860.62 88888.00 2008-12-01 21:46:48.408 336 17488.48 42.04 53860.69 88888.00 2008-12-01 21:46:48.908 336 17488.48 41.99 53860.72 88888.00 2008-12-01 21:46:49.408 336 17488.39 42.04 53860.63 88888.00 2008-12-01 21:46:49.908 336 17488.37 42.05 53860.62 88888.00 2008-12-01 21:46:50.408 336 17488.34 41.99 53860.61 88888.00 2008-12-01 21:46:50.908 336 17488.27 41.97 53860.64 88888.00 2008-12-01 21:46:51.408 336 17488.22 41.89 53860.62 88888.00 2008-12-01 21:46:51.908 336 17488.28 41.97 53860.67 88888.00 2008-12-01 21:46:52.408 336 17488.31 41.95 53860.67 88888.00 2008-12-01 21:46:52.908 336 17488.19 41.93 53860.62 88888.00 2008-12-01 21:46:53.408 336 17488.21 41.90 53860.64 88888.00 2008-12-01 21:46:53.908 336 17488.23 41.87 53860.67 88888.00 2008-12-01 21:46:54.408 336 17488.25 41.89 53860.61 88888.00 2008-12-01 21:46:54.908 336 17488.23 41.88 53860.58 88888.00 2008-12-01 21:46:55.408 336 17488.28 41.89 53860.61 88888.00 2008-12-01 21:46:55.908 336 17488.33 41.87 53860.58 88888.00 2008-12-01 21:46:56.408 336 17488.33 41.85 53860.63 88888.00 2008-12-01 21:46:56.908 336 17488.25 41.91 53860.65 88888.00 2008-12-01 21:46:57.408 336 17488.24 41.99 53860.62 88888.00 2008-12-01 21:46:57.908 336 17488.21 42.02 53860.60 88888.00 2008-12-01 21:46:58.408 336 17488.27 42.08 53860.62 88888.00 2008-12-01 21:46:58.908 336 17488.31 42.07 53860.61 88888.00 2008-12-01 21:46:59.408 336 17488.41 41.98 53860.60 88888.00 2008-12-01 21:46:59.908 336 17488.42 42.04 53860.53 88888.00 2008-12-01 21:47:00.408 336 17488.33 42.06 53860.58 88888.00 2008-12-01 21:47:00.908 336 17488.29 42.07 53860.63 88888.00 2008-12-01 21:47:01.408 336 17488.25 42.00 53860.64 88888.00 2008-12-01 21:47:01.908 336 17488.38 41.94 53860.63 88888.00 2008-12-01 21:47:02.408 336 17488.38 41.97 53860.57 88888.00 2008-12-01 21:47:02.908 336 17488.37 42.03 53860.58 88888.00 2008-12-01 21:47:03.408 336 17488.36 41.99 53860.60 88888.00 2008-12-01 21:47:03.908 336 17488.37 42.02 53860.66 88888.00 2008-12-01 21:47:04.408 336 17488.51 41.99 53860.62 88888.00 2008-12-01 21:47:04.908 336 17488.57 41.97 53860.53 88888.00 2008-12-01 21:47:05.408 336 17488.62 41.99 53860.53 88888.00 2008-12-01 21:47:05.908 336 17488.52 42.02 53860.47 88888.00 2008-12-01 21:47:06.408 336 17488.49 41.96 53860.51 88888.00 2008-12-01 21:47:06.908 336 17488.39 41.94 53860.61 88888.00 2008-12-01 21:47:07.408 336 17488.54 41.90 53860.67 88888.00 2008-12-01 21:47:07.908 336 17488.63 41.96 53860.68 88888.00 2008-12-01 21:47:08.408 336 17488.57 42.05 53860.58 88888.00 2008-12-01 21:47:08.908 336 17488.69 42.04 53860.63 88888.00 2008-12-01 21:47:09.408 336 17488.64 42.04 53860.70 88888.00 2008-12-01 21:47:09.908 336 17488.65 42.06 53860.65 88888.00 2008-12-01 21:47:10.408 336 17488.64 42.12 53860.65 88888.00 2008-12-01 21:47:10.908 336 17488.67 42.08 53860.76 88888.00 2008-12-01 21:47:11.408 336 17488.57 42.05 53860.66 88888.00 2008-12-01 21:47:11.908 336 17488.59 41.98 53860.62 88888.00 2008-12-01 21:47:12.408 336 17488.66 41.98 53860.67 88888.00 2008-12-01 21:47:12.908 336 17488.56 41.93 53860.79 88888.00 2008-12-01 21:47:13.408 336 17488.52 41.95 53860.81 88888.00 2008-12-01 21:47:13.908 336 17488.58 41.91 53860.75 88888.00 2008-12-01 21:47:14.408 336 17488.58 41.97 53860.67 88888.00 2008-12-01 21:47:14.908 336 17488.59 41.99 53860.60 88888.00 2008-12-01 21:47:15.408 336 17488.64 41.97 53860.49 88888.00 2008-12-01 21:47:15.908 336 17488.67 41.98 53860.53 88888.00 2008-12-01 21:47:16.408 336 17488.72 42.02 53860.58 88888.00 2008-12-01 21:47:16.908 336 17488.83 42.07 53860.63 88888.00 2008-12-01 21:47:17.408 336 17488.78 42.09 53860.63 88888.00 2008-12-01 21:47:17.908 336 17488.79 42.17 53860.56 88888.00 2008-12-01 21:47:18.408 336 17488.83 42.14 53860.51 88888.00 2008-12-01 21:47:18.908 336 17488.87 42.07 53860.52 88888.00 2008-12-01 21:47:19.408 336 17488.89 42.08 53860.49 88888.00 2008-12-01 21:47:19.908 336 17488.94 42.05 53860.42 88888.00 2008-12-01 21:47:20.408 336 17488.90 42.07 53860.45 88888.00 2008-12-01 21:47:20.908 336 17488.90 42.00 53860.45 88888.00 2008-12-01 21:47:21.408 336 17488.88 42.03 53860.40 88888.00 2008-12-01 21:47:21.908 336 17488.90 42.06 53860.45 88888.00 2008-12-01 21:47:22.408 336 17488.92 42.05 53860.55 88888.00 2008-12-01 21:47:22.908 336 17488.88 42.04 53860.56 88888.00 2008-12-01 21:47:23.408 336 17488.93 42.00 53860.51 88888.00 2008-12-01 21:47:23.908 336 17488.93 42.05 53860.54 88888.00 2008-12-01 21:47:24.408 336 17488.90 42.04 53860.52 88888.00 2008-12-01 21:47:24.908 336 17488.98 42.02 53860.50 88888.00 2008-12-01 21:47:25.408 336 17488.97 41.98 53860.53 88888.00 2008-12-01 21:47:25.908 336 17488.96 41.94 53860.57 88888.00 2008-12-01 21:47:26.408 336 17488.98 41.96 53860.57 88888.00 2008-12-01 21:47:26.908 336 17488.96 41.96 53860.55 88888.00 2008-12-01 21:47:27.408 336 17488.92 41.94 53860.56 88888.00 2008-12-01 21:47:27.908 336 17488.96 41.90 53860.52 88888.00 2008-12-01 21:47:28.408 336 17488.90 41.97 53860.46 88888.00 2008-12-01 21:47:28.908 336 17488.96 41.98 53860.52 88888.00 2008-12-01 21:47:29.408 336 17489.03 41.97 53860.51 88888.00 2008-12-01 21:47:29.908 336 17488.95 41.93 53860.43 88888.00 2008-12-01 21:47:30.408 336 17488.92 41.87 53860.46 88888.00 2008-12-01 21:47:30.908 336 17488.93 41.85 53860.53 88888.00 2008-12-01 21:47:31.408 336 17488.96 41.80 53860.46 88888.00 2008-12-01 21:47:31.908 336 17488.97 41.86 53860.49 88888.00 2008-12-01 21:47:32.408 336 17488.99 41.88 53860.58 88888.00 2008-12-01 21:47:32.908 336 17489.02 41.90 53860.61 88888.00 2008-12-01 21:47:33.408 336 17488.98 41.89 53860.65 88888.00 2008-12-01 21:47:33.908 336 17488.85 41.95 53860.56 88888.00 2008-12-01 21:47:34.408 336 17488.82 41.98 53860.50 88888.00 2008-12-01 21:47:34.908 336 17488.82 41.96 53860.45 88888.00 2008-12-01 21:47:35.408 336 17488.93 41.90 53860.42 88888.00 2008-12-01 21:47:35.908 336 17488.86 41.90 53860.42 88888.00 2008-12-01 21:47:36.408 336 17488.92 41.91 53860.42 88888.00 2008-12-01 21:47:36.908 336 17488.92 41.89 53860.46 88888.00 2008-12-01 21:47:37.408 336 17488.87 41.95 53860.52 88888.00 2008-12-01 21:47:37.908 336 17488.85 41.99 53860.45 88888.00 2008-12-01 21:47:38.408 336 17488.80 42.00 53860.51 88888.00 2008-12-01 21:47:38.908 336 17488.83 42.04 53860.64 88888.00 2008-12-01 21:47:39.408 336 17488.75 42.05 53860.68 88888.00 2008-12-01 21:47:39.908 336 17488.75 42.07 53860.69 88888.00 2008-12-01 21:47:40.408 336 17488.74 42.02 53860.74 88888.00 2008-12-01 21:47:40.908 336 17488.75 41.95 53860.75 88888.00 2008-12-01 21:47:41.408 336 17488.80 42.02 53860.70 88888.00 2008-12-01 21:47:41.908 336 17488.79 42.03 53860.72 88888.00 2008-12-01 21:47:42.408 336 17488.82 42.09 53860.67 88888.00 2008-12-01 21:47:42.908 336 17488.77 41.98 53860.73 88888.00 2008-12-01 21:47:43.408 336 17488.67 41.91 53860.66 88888.00 2008-12-01 21:47:43.908 336 17488.63 42.00 53860.58 88888.00 2008-12-01 21:47:44.408 336 17488.73 42.05 53860.75 88888.00 2008-12-01 21:47:44.908 336 17488.75 42.03 53860.78 88888.00 2008-12-01 21:47:45.408 336 17488.75 41.99 53860.68 88888.00 2008-12-01 21:47:45.908 336 17488.76 42.02 53860.65 88888.00 2008-12-01 21:47:46.408 336 17488.82 42.02 53860.79 88888.00 2008-12-01 21:47:46.908 336 17488.73 41.98 53860.75 88888.00 2008-12-01 21:47:47.408 336 17488.69 42.00 53860.68 88888.00 2008-12-01 21:47:47.908 336 17488.76 42.13 53860.64 88888.00 2008-12-01 21:47:48.408 336 17488.80 42.10 53860.67 88888.00 2008-12-01 21:47:48.908 336 17488.65 42.12 53860.64 88888.00 2008-12-01 21:47:49.408 336 17488.63 42.13 53860.57 88888.00 2008-12-01 21:47:49.908 336 17488.68 42.14 53860.56 88888.00 2008-12-01 21:47:50.408 336 17488.65 42.09 53860.61 88888.00 2008-12-01 21:47:50.908 336 17488.72 42.06 53860.63 88888.00 2008-12-01 21:47:51.408 336 17488.67 42.09 53860.69 88888.00 2008-12-01 21:47:51.908 336 17488.67 42.08 53860.74 88888.00 2008-12-01 21:47:52.408 336 17488.75 42.05 53860.76 88888.00 2008-12-01 21:47:52.908 336 17488.67 42.08 53860.84 88888.00 2008-12-01 21:47:53.408 336 17488.67 42.13 53860.84 88888.00 2008-12-01 21:47:53.908 336 17488.68 42.07 53860.77 88888.00 2008-12-01 21:47:54.408 336 17488.65 42.03 53860.76 88888.00 2008-12-01 21:47:54.908 336 17488.60 42.08 53860.80 88888.00 2008-12-01 21:47:55.408 336 17488.70 42.19 53860.84 88888.00 2008-12-01 21:47:55.908 336 17488.75 42.19 53860.78 88888.00 2008-12-01 21:47:56.408 336 17488.76 42.18 53860.85 88888.00 2008-12-01 21:47:56.908 336 17488.78 42.14 53860.92 88888.00 2008-12-01 21:47:57.408 336 17488.74 42.09 53860.92 88888.00 2008-12-01 21:47:57.908 336 17488.67 42.14 53860.92 88888.00 2008-12-01 21:47:58.408 336 17488.66 42.14 53860.90 88888.00 2008-12-01 21:47:58.908 336 17488.73 42.18 53860.76 88888.00 2008-12-01 21:47:59.408 336 17488.68 42.22 53860.79 88888.00 2008-12-01 21:47:59.908 336 17488.69 42.18 53860.87 88888.00 2008-12-01 21:48:00.408 336 17488.80 42.22 53860.85 88888.00 2008-12-01 21:48:00.908 336 17488.77 42.22 53860.83 88888.00 2008-12-01 21:48:01.408 336 17488.75 42.16 53860.84 88888.00 2008-12-01 21:48:01.908 336 17488.78 42.23 53860.75 88888.00 2008-12-01 21:48:02.408 336 17488.82 42.18 53860.78 88888.00 2008-12-01 21:48:02.908 336 17488.75 42.16 53860.81 88888.00 2008-12-01 21:48:03.408 336 17488.69 42.22 53860.76 88888.00 2008-12-01 21:48:03.908 336 17488.63 42.16 53860.79 88888.00 2008-12-01 21:48:04.408 336 17488.55 42.16 53860.79 88888.00 2008-12-01 21:48:04.908 336 17488.58 42.16 53860.79 88888.00 2008-12-01 21:48:05.408 336 17488.66 42.20 53860.81 88888.00 2008-12-01 21:48:05.908 336 17488.63 42.17 53860.77 88888.00 2008-12-01 21:48:06.408 336 17488.60 42.13 53860.74 88888.00 2008-12-01 21:48:06.908 336 17488.59 42.17 53860.70 88888.00 2008-12-01 21:48:07.408 336 17488.55 42.19 53860.68 88888.00 2008-12-01 21:48:07.908 336 17488.44 42.16 53860.69 88888.00 2008-12-01 21:48:08.408 336 17488.43 42.16 53860.76 88888.00 2008-12-01 21:48:08.908 336 17488.45 42.14 53860.80 88888.00 2008-12-01 21:48:09.408 336 17488.53 42.16 53860.78 88888.00 2008-12-01 21:48:09.908 336 17488.57 42.15 53860.75 88888.00 2008-12-01 21:48:10.408 336 17488.48 42.18 53860.78 88888.00 2008-12-01 21:48:10.908 336 17488.51 42.16 53860.75 88888.00 2008-12-01 21:48:11.408 336 17488.52 42.20 53860.66 88888.00 2008-12-01 21:48:11.908 336 17488.49 42.17 53860.61 88888.00 2008-12-01 21:48:12.408 336 17488.47 42.15 53860.64 88888.00 2008-12-01 21:48:12.908 336 17488.42 42.17 53860.72 88888.00 2008-12-01 21:48:13.408 336 17488.42 42.26 53860.68 88888.00 2008-12-01 21:48:13.908 336 17488.42 42.30 53860.62 88888.00 2008-12-01 21:48:14.408 336 17488.31 42.27 53860.73 88888.00 2008-12-01 21:48:14.908 336 17488.21 42.28 53860.73 88888.00 2008-12-01 21:48:15.408 336 17488.25 42.25 53860.60 88888.00 2008-12-01 21:48:15.908 336 17488.34 42.24 53860.61 88888.00 2008-12-01 21:48:16.408 336 17488.44 42.25 53860.65 88888.00 2008-12-01 21:48:16.908 336 17488.49 42.26 53860.66 88888.00 2008-12-01 21:48:17.408 336 17488.42 42.20 53860.66 88888.00 2008-12-01 21:48:17.908 336 17488.46 42.19 53860.63 88888.00 2008-12-01 21:48:18.408 336 17488.46 42.22 53860.63 88888.00 2008-12-01 21:48:18.908 336 17488.53 42.30 53860.64 88888.00 2008-12-01 21:48:19.408 336 17488.52 42.27 53860.62 88888.00 2008-12-01 21:48:19.908 336 17488.52 42.26 53860.75 88888.00 2008-12-01 21:48:20.408 336 17488.39 42.30 53860.76 88888.00 2008-12-01 21:48:20.908 336 17488.38 42.33 53860.74 88888.00 2008-12-01 21:48:21.408 336 17488.42 42.32 53860.70 88888.00 2008-12-01 21:48:21.908 336 17488.41 42.28 53860.68 88888.00 2008-12-01 21:48:22.408 336 17488.39 42.25 53860.69 88888.00 2008-12-01 21:48:22.908 336 17488.42 42.23 53860.67 88888.00 2008-12-01 21:48:23.408 336 17488.38 42.14 53860.76 88888.00 2008-12-01 21:48:23.908 336 17488.34 42.14 53860.86 88888.00 2008-12-01 21:48:24.408 336 17488.43 42.10 53860.88 88888.00 2008-12-01 21:48:24.908 336 17488.62 42.17 53860.89 88888.00 2008-12-01 21:48:25.408 336 17488.49 42.23 53860.85 88888.00 2008-12-01 21:48:25.908 336 17488.43 42.24 53860.74 88888.00 2008-12-01 21:48:26.408 336 17488.43 42.24 53860.68 88888.00 2008-12-01 21:48:26.908 336 17488.36 42.22 53860.67 88888.00 2008-12-01 21:48:27.408 336 17488.38 42.15 53860.81 88888.00 2008-12-01 21:48:27.908 336 17488.35 42.19 53860.87 88888.00 2008-12-01 21:48:28.408 336 17488.36 42.24 53860.81 88888.00 2008-12-01 21:48:28.908 336 17488.33 42.19 53860.80 88888.00 2008-12-01 21:48:29.408 336 17488.28 42.22 53860.73 88888.00 2008-12-01 21:48:29.908 336 17488.28 42.27 53860.69 88888.00 2008-12-01 21:48:30.408 336 17488.28 42.29 53860.70 88888.00 2008-12-01 21:48:30.908 336 17488.28 42.27 53860.73 88888.00 2008-12-01 21:48:31.408 336 17488.44 42.25 53860.68 88888.00 2008-12-01 21:48:31.908 336 17488.35 42.29 53860.68 88888.00 2008-12-01 21:48:32.408 336 17488.34 42.34 53860.79 88888.00 2008-12-01 21:48:32.908 336 17488.28 42.28 53860.77 88888.00 2008-12-01 21:48:33.408 336 17488.26 42.30 53860.74 88888.00 2008-12-01 21:48:33.908 336 17488.35 42.29 53860.63 88888.00 2008-12-01 21:48:34.408 336 17488.44 42.28 53860.70 88888.00 2008-12-01 21:48:34.908 336 17488.39 42.27 53860.81 88888.00 2008-12-01 21:48:35.408 336 17488.33 42.19 53860.89 88888.00 2008-12-01 21:48:35.908 336 17488.36 42.19 53860.79 88888.00 2008-12-01 21:48:36.408 336 17488.41 42.24 53860.76 88888.00 2008-12-01 21:48:36.908 336 17488.33 42.33 53860.79 88888.00 2008-12-01 21:48:37.408 336 17488.32 42.35 53860.72 88888.00 2008-12-01 21:48:37.908 336 17488.25 42.37 53860.66 88888.00 2008-12-01 21:48:38.408 336 17488.17 42.45 53860.67 88888.00 2008-12-01 21:48:38.908 336 17488.14 42.38 53860.68 88888.00 2008-12-01 21:48:39.408 336 17488.17 42.37 53860.65 88888.00 2008-12-01 21:48:39.908 336 17488.19 42.41 53860.74 88888.00 2008-12-01 21:48:40.408 336 17488.21 42.41 53860.84 88888.00 2008-12-01 21:48:40.908 336 17488.21 42.44 53860.74 88888.00 2008-12-01 21:48:41.408 336 17488.17 42.37 53860.74 88888.00 2008-12-01 21:48:41.908 336 17488.18 42.36 53860.78 88888.00 2008-12-01 21:48:42.408 336 17488.22 42.32 53860.72 88888.00 2008-12-01 21:48:42.908 336 17488.21 42.36 53860.73 88888.00 2008-12-01 21:48:43.408 336 17488.22 42.38 53860.72 88888.00 2008-12-01 21:48:43.908 336 17488.11 42.43 53860.65 88888.00 2008-12-01 21:48:44.408 336 17488.11 42.33 53860.67 88888.00 2008-12-01 21:48:44.908 336 17488.08 42.27 53860.76 88888.00 2008-12-01 21:48:45.408 336 17488.06 42.24 53860.72 88888.00 2008-12-01 21:48:45.908 336 17488.09 42.17 53860.61 88888.00 2008-12-01 21:48:46.408 336 17488.13 42.13 53860.61 88888.00 2008-12-01 21:48:46.908 336 17488.08 42.24 53860.70 88888.00 2008-12-01 21:48:47.408 336 17487.93 42.25 53860.86 88888.00 2008-12-01 21:48:47.908 336 17487.95 42.26 53860.80 88888.00 2008-12-01 21:48:48.408 336 17487.95 42.29 53860.77 88888.00 2008-12-01 21:48:48.908 336 17487.98 42.30 53860.75 88888.00 2008-12-01 21:48:49.408 336 17487.97 42.33 53860.69 88888.00 2008-12-01 21:48:49.908 336 17487.97 42.26 53860.69 88888.00 2008-12-01 21:48:50.408 336 17487.91 42.28 53860.70 88888.00 2008-12-01 21:48:50.908 336 17487.92 42.32 53860.76 88888.00 2008-12-01 21:48:51.408 336 17487.95 42.28 53860.73 88888.00 2008-12-01 21:48:51.908 336 17487.88 42.24 53860.65 88888.00 2008-12-01 21:48:52.408 336 17487.96 42.20 53860.65 88888.00 2008-12-01 21:48:52.908 336 17487.98 42.29 53860.58 88888.00 2008-12-01 21:48:53.408 336 17488.00 42.22 53860.54 88888.00 2008-12-01 21:48:53.908 336 17488.00 42.25 53860.57 88888.00 2008-12-01 21:48:54.408 336 17488.03 42.23 53860.60 88888.00 2008-12-01 21:48:54.908 336 17488.04 42.25 53860.62 88888.00 2008-12-01 21:48:55.408 336 17488.09 42.25 53860.61 88888.00 2008-12-01 21:48:55.908 336 17488.16 42.28 53860.62 88888.00 2008-12-01 21:48:56.408 336 17488.15 42.30 53860.64 88888.00 2008-12-01 21:48:56.908 336 17488.09 42.24 53860.60 88888.00 2008-12-01 21:48:57.408 336 17488.18 42.24 53860.52 88888.00 2008-12-01 21:48:57.908 336 17488.24 42.27 53860.49 88888.00 2008-12-01 21:48:58.408 336 17488.18 42.24 53860.51 88888.00 2008-12-01 21:48:58.908 336 17488.15 42.27 53860.60 88888.00 2008-12-01 21:48:59.408 336 17488.14 42.24 53860.65 88888.00 2008-12-01 21:48:59.908 336 17488.05 42.25 53860.64 88888.00 2008-12-01 21:49:00.408 336 17488.13 42.28 53860.63 88888.00 2008-12-01 21:49:00.908 336 17488.14 42.33 53860.61 88888.00 2008-12-01 21:49:01.408 336 17488.13 42.34 53860.46 88888.00 2008-12-01 21:49:01.908 336 17488.25 42.32 53860.50 88888.00 2008-12-01 21:49:02.408 336 17488.32 42.28 53860.45 88888.00 2008-12-01 21:49:02.908 336 17488.17 42.25 53860.49 88888.00 2008-12-01 21:49:03.408 336 17488.18 42.25 53860.44 88888.00 2008-12-01 21:49:03.908 336 17488.16 42.27 53860.50 88888.00 2008-12-01 21:49:04.408 336 17488.14 42.30 53860.57 88888.00 2008-12-01 21:49:04.908 336 17488.13 42.27 53860.49 88888.00 2008-12-01 21:49:05.408 336 17488.09 42.23 53860.49 88888.00 2008-12-01 21:49:05.908 336 17488.07 42.27 53860.47 88888.00 2008-12-01 21:49:06.408 336 17488.02 42.26 53860.47 88888.00 2008-12-01 21:49:06.908 336 17488.02 42.27 53860.46 88888.00 2008-12-01 21:49:07.408 336 17488.04 42.25 53860.38 88888.00 2008-12-01 21:49:07.908 336 17487.93 42.26 53860.49 88888.00 2008-12-01 21:49:08.408 336 17487.92 42.23 53860.44 88888.00 2008-12-01 21:49:08.908 336 17488.02 42.26 53860.40 88888.00 2008-12-01 21:49:09.408 336 17488.06 42.33 53860.45 88888.00 2008-12-01 21:49:09.908 336 17487.93 42.30 53860.42 88888.00 2008-12-01 21:49:10.408 336 17487.88 42.32 53860.49 88888.00 2008-12-01 21:49:10.908 336 17487.90 42.33 53860.65 88888.00 2008-12-01 21:49:11.408 336 17487.87 42.33 53860.61 88888.00 2008-12-01 21:49:11.908 336 17487.87 42.35 53860.47 88888.00 2008-12-01 21:49:12.408 336 17487.88 42.38 53860.47 88888.00 2008-12-01 21:49:12.908 336 17487.97 42.36 53860.50 88888.00 2008-12-01 21:49:13.408 336 17487.97 42.29 53860.42 88888.00 2008-12-01 21:49:13.908 336 17487.91 42.25 53860.43 88888.00 2008-12-01 21:49:14.408 336 17487.87 42.30 53860.36 88888.00 2008-12-01 21:49:14.908 336 17487.92 42.36 53860.49 88888.00 2008-12-01 21:49:15.408 336 17487.93 42.32 53860.51 88888.00 2008-12-01 21:49:15.908 336 17487.94 42.34 53860.54 88888.00 2008-12-01 21:49:16.408 336 17487.98 42.37 53860.54 88888.00 2008-12-01 21:49:16.908 336 17488.12 42.38 53860.50 88888.00 2008-12-01 21:49:17.408 336 17488.07 42.28 53860.45 88888.00 2008-12-01 21:49:17.908 336 17488.14 42.32 53860.45 88888.00 2008-12-01 21:49:18.408 336 17488.05 42.35 53860.53 88888.00 2008-12-01 21:49:18.908 336 17488.05 42.32 53860.50 88888.00 2008-12-01 21:49:19.408 336 17488.03 42.29 53860.47 88888.00 2008-12-01 21:49:19.908 336 17488.05 42.30 53860.49 88888.00 2008-12-01 21:49:20.408 336 17488.13 42.30 53860.57 88888.00 2008-12-01 21:49:20.908 336 17488.14 42.30 53860.63 88888.00 2008-12-01 21:49:21.408 336 17488.12 42.37 53860.65 88888.00 2008-12-01 21:49:21.908 336 17488.11 42.41 53860.57 88888.00 2008-12-01 21:49:22.408 336 17488.07 42.42 53860.56 88888.00 2008-12-01 21:49:22.908 336 17488.11 42.44 53860.57 88888.00 2008-12-01 21:49:23.408 336 17488.12 42.44 53860.50 88888.00 2008-12-01 21:49:23.908 336 17488.13 42.48 53860.51 88888.00 2008-12-01 21:49:24.408 336 17488.02 42.52 53860.53 88888.00 2008-12-01 21:49:24.908 336 17487.97 42.46 53860.45 88888.00 2008-12-01 21:49:25.408 336 17487.93 42.49 53860.41 88888.00 2008-12-01 21:49:25.908 336 17488.07 42.51 53860.42 88888.00 2008-12-01 21:49:26.408 336 17488.09 42.45 53860.41 88888.00 2008-12-01 21:49:26.908 336 17488.13 42.55 53860.43 88888.00 2008-12-01 21:49:27.408 336 17488.07 42.59 53860.46 88888.00 2008-12-01 21:49:27.908 336 17488.08 42.65 53860.47 88888.00 2008-12-01 21:49:28.408 336 17488.07 42.64 53860.51 88888.00 2008-12-01 21:49:28.908 336 17488.09 42.65 53860.51 88888.00 2008-12-01 21:49:29.408 336 17488.16 42.61 53860.46 88888.00 2008-12-01 21:49:29.908 336 17488.22 42.61 53860.42 88888.00 2008-12-01 21:49:30.408 336 17488.22 42.62 53860.41 88888.00 2008-12-01 21:49:30.908 336 17488.14 42.56 53860.40 88888.00 2008-12-01 21:49:31.408 336 17488.23 42.54 53860.36 88888.00 2008-12-01 21:49:31.908 336 17488.26 42.54 53860.32 88888.00 2008-12-01 21:49:32.408 336 17488.23 42.55 53860.31 88888.00 2008-12-01 21:49:32.908 336 17488.23 42.53 53860.24 88888.00 2008-12-01 21:49:33.408 336 17488.12 42.57 53860.25 88888.00 2008-12-01 21:49:33.908 336 17488.14 42.58 53860.30 88888.00 2008-12-01 21:49:34.408 336 17488.22 42.52 53860.38 88888.00 2008-12-01 21:49:34.908 336 17488.21 42.43 53860.34 88888.00 2008-12-01 21:49:35.408 336 17488.23 42.53 53860.33 88888.00 2008-12-01 21:49:35.908 336 17488.24 42.58 53860.22 88888.00 2008-12-01 21:49:36.408 336 17488.29 42.65 53860.25 88888.00 2008-12-01 21:49:36.908 336 17488.28 42.65 53860.36 88888.00 2008-12-01 21:49:37.408 336 17488.32 42.65 53860.33 88888.00 2008-12-01 21:49:37.908 336 17488.34 42.63 53860.28 88888.00 2008-12-01 21:49:38.408 336 17488.32 42.59 53860.39 88888.00 2008-12-01 21:49:38.908 336 17488.29 42.61 53860.33 88888.00 2008-12-01 21:49:39.408 336 17488.29 42.67 53860.34 88888.00 2008-12-01 21:49:39.908 336 17488.29 42.67 53860.33 88888.00 2008-12-01 21:49:40.408 336 17488.39 42.62 53860.32 88888.00 2008-12-01 21:49:40.908 336 17488.47 42.55 53860.35 88888.00 2008-12-01 21:49:41.408 336 17488.48 42.58 53860.35 88888.00 2008-12-01 21:49:41.908 336 17488.41 42.64 53860.28 88888.00 2008-12-01 21:49:42.408 336 17488.35 42.64 53860.33 88888.00 2008-12-01 21:49:42.908 336 17488.47 42.67 53860.34 88888.00 2008-12-01 21:49:43.408 336 17488.43 42.66 53860.31 88888.00 2008-12-01 21:49:43.908 336 17488.48 42.63 53860.32 88888.00 2008-12-01 21:49:44.408 336 17488.65 42.62 53860.28 88888.00 2008-12-01 21:49:44.908 336 17488.55 42.71 53860.36 88888.00 2008-12-01 21:49:45.408 336 17488.45 42.69 53860.41 88888.00 2008-12-01 21:49:45.908 336 17488.52 42.61 53860.40 88888.00 2008-12-01 21:49:46.408 336 17488.47 42.61 53860.39 88888.00 2008-12-01 21:49:46.908 336 17488.44 42.69 53860.41 88888.00 2008-12-01 21:49:47.408 336 17488.45 42.69 53860.40 88888.00 2008-12-01 21:49:47.908 336 17488.43 42.68 53860.40 88888.00 2008-12-01 21:49:48.408 336 17488.56 42.68 53860.41 88888.00 2008-12-01 21:49:48.908 336 17488.51 42.63 53860.33 88888.00 2008-12-01 21:49:49.408 336 17488.37 42.59 53860.31 88888.00 2008-12-01 21:49:49.908 336 17488.42 42.61 53860.27 88888.00 2008-12-01 21:49:50.408 336 17488.46 42.65 53860.30 88888.00 2008-12-01 21:49:50.908 336 17488.41 42.64 53860.30 88888.00 2008-12-01 21:49:51.408 336 17488.42 42.64 53860.32 88888.00 2008-12-01 21:49:51.908 336 17488.48 42.59 53860.52 88888.00 2008-12-01 21:49:52.408 336 17488.51 42.55 53860.50 88888.00 2008-12-01 21:49:52.908 336 17488.48 42.56 53860.35 88888.00 2008-12-01 21:49:53.408 336 17488.46 42.51 53860.38 88888.00 2008-12-01 21:49:53.908 336 17488.51 42.53 53860.35 88888.00 2008-12-01 21:49:54.408 336 17488.54 42.57 53860.29 88888.00 2008-12-01 21:49:54.908 336 17488.54 42.55 53860.25 88888.00 2008-12-01 21:49:55.408 336 17488.43 42.52 53860.21 88888.00 2008-12-01 21:49:55.908 336 17488.42 42.52 53860.30 88888.00 2008-12-01 21:49:56.408 336 17488.48 42.51 53860.35 88888.00 2008-12-01 21:49:56.908 336 17488.37 42.54 53860.35 88888.00 2008-12-01 21:49:57.408 336 17488.45 42.55 53860.38 88888.00 2008-12-01 21:49:57.908 336 17488.46 42.54 53860.46 88888.00 2008-12-01 21:49:58.408 336 17488.45 42.61 53860.51 88888.00 2008-12-01 21:49:58.908 336 17488.44 42.61 53860.57 88888.00 2008-12-01 21:49:59.408 336 17488.41 42.53 53860.45 88888.00 2008-12-01 21:49:59.908 336 17488.49 42.52 53860.38 88888.00 2008-12-01 21:50:00.408 336 17488.49 42.52 53860.43 88888.00 2008-12-01 21:50:00.908 336 17488.46 42.48 53860.51 88888.00 2008-12-01 21:50:01.408 336 17488.49 42.51 53860.58 88888.00 2008-12-01 21:50:01.908 336 17488.51 42.54 53860.46 88888.00 2008-12-01 21:50:02.408 336 17488.45 42.56 53860.30 88888.00 2008-12-01 21:50:02.908 336 17488.46 42.57 53860.35 88888.00 2008-12-01 21:50:03.408 336 17488.43 42.52 53860.28 88888.00 2008-12-01 21:50:03.908 336 17488.45 42.49 53860.38 88888.00 2008-12-01 21:50:04.408 336 17488.47 42.52 53860.34 88888.00 2008-12-01 21:50:04.908 336 17488.44 42.54 53860.31 88888.00 2008-12-01 21:50:05.408 336 17488.46 42.53 53860.36 88888.00 2008-12-01 21:50:05.908 336 17488.45 42.54 53860.30 88888.00 2008-12-01 21:50:06.408 336 17488.47 42.56 53860.36 88888.00 2008-12-01 21:50:06.908 336 17488.66 42.62 53860.36 88888.00 2008-12-01 21:50:07.408 336 17488.63 42.62 53860.34 88888.00 2008-12-01 21:50:07.908 336 17488.60 42.53 53860.35 88888.00 2008-12-01 21:50:08.408 336 17488.60 42.57 53860.42 88888.00 2008-12-01 21:50:08.908 336 17488.65 42.63 53860.55 88888.00 2008-12-01 21:50:09.408 336 17488.54 42.56 53860.47 88888.00 2008-12-01 21:50:09.908 336 17488.54 42.54 53860.44 88888.00 2008-12-01 21:50:10.405 336 17488.51 42.54 53860.49 88888.00 2008-12-01 21:50:10.905 336 17488.51 42.57 53860.36 88888.00 2008-12-01 21:50:11.405 336 17488.57 42.55 53860.34 88888.00 2008-12-01 21:50:11.905 336 17488.62 42.53 53860.30 88888.00 2008-12-01 21:50:12.405 336 17488.62 42.49 53860.27 88888.00 2008-12-01 21:50:12.905 336 17488.59 42.53 53860.30 88888.00 2008-12-01 21:50:13.405 336 17488.62 42.52 53860.34 88888.00 2008-12-01 21:50:13.905 336 17488.79 42.49 53860.35 88888.00 2008-12-01 21:50:14.405 336 17488.72 42.57 53860.36 88888.00 2008-12-01 21:50:14.905 336 17488.75 42.61 53860.34 88888.00 2008-12-01 21:50:15.405 336 17488.82 42.55 53860.24 88888.00 2008-12-01 21:50:15.905 336 17488.88 42.58 53860.29 88888.00 2008-12-01 21:50:16.405 336 17488.95 42.59 53860.29 88888.00 2008-12-01 21:50:16.905 336 17488.94 42.59 53860.29 88888.00 2008-12-01 21:50:17.405 336 17488.88 42.58 53860.32 88888.00 2008-12-01 21:50:17.905 336 17488.84 42.56 53860.32 88888.00 2008-12-01 21:50:18.405 336 17488.84 42.59 53860.28 88888.00 2008-12-01 21:50:18.905 336 17488.84 42.61 53860.31 88888.00 2008-12-01 21:50:19.405 336 17488.77 42.67 53860.25 88888.00 2008-12-01 21:50:19.905 336 17488.72 42.62 53860.22 88888.00 2008-12-01 21:50:20.405 336 17488.75 42.65 53860.35 88888.00 2008-12-01 21:50:20.905 336 17488.72 42.64 53860.34 88888.00 2008-12-01 21:50:21.405 336 17488.79 42.67 53860.32 88888.00 2008-12-01 21:50:21.905 336 17488.76 42.65 53860.34 88888.00 2008-12-01 21:50:22.405 336 17488.72 42.69 53860.30 88888.00 2008-12-01 21:50:22.905 336 17488.73 42.63 53860.36 88888.00 2008-12-01 21:50:23.405 336 17488.87 42.57 53860.38 88888.00 2008-12-01 21:50:23.905 336 17488.90 42.63 53860.34 88888.00 2008-12-01 21:50:24.405 336 17488.89 42.58 53860.36 88888.00 2008-12-01 21:50:24.905 336 17488.79 42.53 53860.34 88888.00 2008-12-01 21:50:25.405 336 17488.78 42.48 53860.35 88888.00 2008-12-01 21:50:25.905 336 17488.76 42.49 53860.44 88888.00 2008-12-01 21:50:26.405 336 17488.79 42.54 53860.45 88888.00 2008-12-01 21:50:26.905 336 17488.85 42.55 53860.33 88888.00 2008-12-01 21:50:27.405 336 17488.73 42.59 53860.35 88888.00 2008-12-01 21:50:27.905 336 17488.58 42.62 53860.31 88888.00 2008-12-01 21:50:28.405 336 17488.60 42.58 53860.28 88888.00 2008-12-01 21:50:28.905 336 17488.64 42.59 53860.36 88888.00 2008-12-01 21:50:29.405 336 17488.67 42.55 53860.40 88888.00 2008-12-01 21:50:29.905 336 17488.68 42.54 53860.42 88888.00 2008-12-01 21:50:30.405 336 17488.65 42.56 53860.38 88888.00 2008-12-01 21:50:30.905 336 17488.69 42.62 53860.36 88888.00 2008-12-01 21:50:31.405 336 17488.70 42.59 53860.39 88888.00 2008-12-01 21:50:31.905 336 17488.77 42.59 53860.32 88888.00 2008-12-01 21:50:32.405 336 17488.77 42.61 53860.24 88888.00 2008-12-01 21:50:32.905 336 17488.73 42.61 53860.30 88888.00 2008-12-01 21:50:33.405 336 17488.76 42.62 53860.36 88888.00 2008-12-01 21:50:33.905 336 17488.77 42.64 53860.35 88888.00 2008-12-01 21:50:34.405 336 17488.78 42.61 53860.34 88888.00 2008-12-01 21:50:34.905 336 17488.79 42.65 53860.31 88888.00 2008-12-01 21:50:35.405 336 17488.80 42.66 53860.30 88888.00 2008-12-01 21:50:35.905 336 17488.85 42.62 53860.36 88888.00 2008-12-01 21:50:36.405 336 17488.86 42.51 53860.42 88888.00 2008-12-01 21:50:36.905 336 17488.80 42.55 53860.43 88888.00 2008-12-01 21:50:37.405 336 17488.73 42.56 53860.40 88888.00 2008-12-01 21:50:37.905 336 17488.75 42.54 53860.34 88888.00 2008-12-01 21:50:38.405 336 17488.78 42.59 53860.25 88888.00 2008-12-01 21:50:38.905 336 17488.85 42.61 53860.28 88888.00 2008-12-01 21:50:39.405 336 17488.82 42.56 53860.24 88888.00 2008-12-01 21:50:39.905 336 17488.79 42.52 53860.32 88888.00 2008-12-01 21:50:40.405 336 17488.87 42.52 53860.25 88888.00 2008-12-01 21:50:40.905 336 17488.90 42.56 53860.20 88888.00 2008-12-01 21:50:41.405 336 17488.90 42.62 53860.21 88888.00 2008-12-01 21:50:41.905 336 17488.89 42.59 53860.38 88888.00 2008-12-01 21:50:42.405 336 17488.89 42.59 53860.47 88888.00 2008-12-01 21:50:42.905 336 17488.89 42.59 53860.46 88888.00 2008-12-01 21:50:43.405 336 17488.96 42.63 53860.55 88888.00 2008-12-01 21:50:43.905 336 17488.97 42.59 53860.54 88888.00 2008-12-01 21:50:44.405 336 17488.94 42.57 53860.47 88888.00 2008-12-01 21:50:44.905 336 17488.85 42.56 53860.40 88888.00 2008-12-01 21:50:45.405 336 17488.78 42.63 53860.36 88888.00 2008-12-01 21:50:45.905 336 17488.77 42.67 53860.41 88888.00 2008-12-01 21:50:46.405 336 17488.77 42.66 53860.42 88888.00 2008-12-01 21:50:46.905 336 17488.83 42.64 53860.49 88888.00 2008-12-01 21:50:47.405 336 17488.88 42.64 53860.46 88888.00 2008-12-01 21:50:47.905 336 17488.87 42.62 53860.52 88888.00 2008-12-01 21:50:48.405 336 17488.83 42.59 53860.51 88888.00 2008-12-01 21:50:48.905 336 17488.84 42.62 53860.53 88888.00 2008-12-01 21:50:49.405 336 17488.75 42.67 53860.47 88888.00 2008-12-01 21:50:49.905 336 17488.77 42.64 53860.51 88888.00 2008-12-01 21:50:50.405 336 17488.83 42.63 53860.51 88888.00 2008-12-01 21:50:50.905 336 17488.80 42.63 53860.52 88888.00 2008-12-01 21:50:51.405 336 17488.74 42.64 53860.47 88888.00 2008-12-01 21:50:51.905 336 17488.76 42.62 53860.50 88888.00 2008-12-01 21:50:52.405 336 17488.85 42.65 53860.49 88888.00 2008-12-01 21:50:52.905 336 17488.87 42.68 53860.53 88888.00 2008-12-01 21:50:53.405 336 17488.88 42.68 53860.57 88888.00 2008-12-01 21:50:53.905 336 17488.80 42.65 53860.62 88888.00 2008-12-01 21:50:54.405 336 17488.75 42.71 53860.64 88888.00 2008-12-01 21:50:54.905 336 17488.80 42.68 53860.60 88888.00 2008-12-01 21:50:55.405 336 17488.84 42.65 53860.53 88888.00 2008-12-01 21:50:55.905 336 17488.85 42.71 53860.49 88888.00 2008-12-01 21:50:56.405 336 17488.88 42.68 53860.54 88888.00 2008-12-01 21:50:56.905 336 17488.87 42.72 53860.51 88888.00 2008-12-01 21:50:57.405 336 17488.85 42.69 53860.47 88888.00 2008-12-01 21:50:57.905 336 17488.86 42.67 53860.47 88888.00 2008-12-01 21:50:58.405 336 17488.88 42.63 53860.41 88888.00 2008-12-01 21:50:58.905 336 17488.87 42.61 53860.42 88888.00 2008-12-01 21:50:59.405 336 17488.87 42.62 53860.34 88888.00 2008-12-01 21:50:59.905 336 17488.84 42.63 53860.34 88888.00 2008-12-01 21:51:00.405 336 17488.77 42.57 53860.42 88888.00 2008-12-01 21:51:00.905 336 17488.69 42.56 53860.44 88888.00 2008-12-01 21:51:01.405 336 17488.65 42.57 53860.47 88888.00 2008-12-01 21:51:01.905 336 17488.65 42.57 53860.42 88888.00 2008-12-01 21:51:02.405 336 17488.70 42.55 53860.42 88888.00 2008-12-01 21:51:02.905 336 17488.66 42.61 53860.40 88888.00 2008-12-01 21:51:03.405 336 17488.56 42.52 53860.38 88888.00 2008-12-01 21:51:03.905 336 17488.63 42.54 53860.34 88888.00 2008-12-01 21:51:04.405 336 17488.67 42.57 53860.36 88888.00 2008-12-01 21:51:04.905 336 17488.67 42.58 53860.40 88888.00 2008-12-01 21:51:05.405 336 17488.65 42.59 53860.45 88888.00 2008-12-01 21:51:05.905 336 17488.65 42.58 53860.44 88888.00 2008-12-01 21:51:06.405 336 17488.63 42.62 53860.38 88888.00 2008-12-01 21:51:06.905 336 17488.63 42.57 53860.34 88888.00 2008-12-01 21:51:07.405 336 17488.66 42.57 53860.43 88888.00 2008-12-01 21:51:07.905 336 17488.60 42.56 53860.36 88888.00 2008-12-01 21:51:08.405 336 17488.58 42.55 53860.36 88888.00 2008-12-01 21:51:08.905 336 17488.58 42.61 53860.46 88888.00 2008-12-01 21:51:09.405 336 17488.55 42.62 53860.45 88888.00 2008-12-01 21:51:09.905 336 17488.56 42.58 53860.44 88888.00 2008-12-01 21:51:10.405 336 17488.54 42.63 53860.47 88888.00 2008-12-01 21:51:10.905 336 17488.51 42.63 53860.50 88888.00 2008-12-01 21:51:11.405 336 17488.49 42.63 53860.47 88888.00 2008-12-01 21:51:11.905 336 17488.55 42.65 53860.49 88888.00 2008-12-01 21:51:12.405 336 17488.52 42.66 53860.45 88888.00 2008-12-01 21:51:12.905 336 17488.49 42.66 53860.46 88888.00 2008-12-01 21:51:13.405 336 17488.46 42.64 53860.44 88888.00 2008-12-01 21:51:13.905 336 17488.43 42.65 53860.39 88888.00 2008-12-01 21:51:14.405 336 17488.43 42.68 53860.39 88888.00 2008-12-01 21:51:14.905 336 17488.49 42.68 53860.47 88888.00 2008-12-01 21:51:15.405 336 17488.47 42.68 53860.53 88888.00 2008-12-01 21:51:15.905 336 17488.49 42.69 53860.55 88888.00 2008-12-01 21:51:16.405 336 17488.53 42.65 53860.56 88888.00 2008-12-01 21:51:16.905 336 17488.57 42.64 53860.58 88888.00 2008-12-01 21:51:17.405 336 17488.49 42.64 53860.58 88888.00 2008-12-01 21:51:17.905 336 17488.53 42.62 53860.56 88888.00 2008-12-01 21:51:18.405 336 17488.45 42.72 53860.52 88888.00 2008-12-01 21:51:18.905 336 17488.42 42.69 53860.63 88888.00 2008-12-01 21:51:19.405 336 17488.37 42.76 53860.67 88888.00 2008-12-01 21:51:19.905 336 17488.34 42.72 53860.63 88888.00 2008-12-01 21:51:20.405 336 17488.32 42.66 53860.61 88888.00 2008-12-01 21:51:20.905 336 17488.34 42.69 53860.62 88888.00 2008-12-01 21:51:21.405 336 17488.37 42.75 53860.68 88888.00 2008-12-01 21:51:21.905 336 17488.41 42.71 53860.69 88888.00 2008-12-01 21:51:22.405 336 17488.38 42.71 53860.68 88888.00 2008-12-01 21:51:22.905 336 17488.42 42.71 53860.64 88888.00 2008-12-01 21:51:23.405 336 17488.47 42.76 53860.72 88888.00 2008-12-01 21:51:23.905 336 17488.37 42.69 53860.75 88888.00 2008-12-01 21:51:24.405 336 17488.28 42.66 53860.70 88888.00 2008-12-01 21:51:24.905 336 17488.31 42.63 53860.66 88888.00 2008-12-01 21:51:25.405 336 17488.25 42.59 53860.61 88888.00 2008-12-01 21:51:25.905 336 17488.31 42.56 53860.68 88888.00 2008-12-01 21:51:26.405 336 17488.43 42.58 53860.68 88888.00 2008-12-01 21:51:26.905 336 17488.41 42.57 53860.65 88888.00 2008-12-01 21:51:27.405 336 17488.27 42.59 53860.60 88888.00 2008-12-01 21:51:27.905 336 17488.28 42.62 53860.53 88888.00 2008-12-01 21:51:28.405 336 17488.35 42.57 53860.57 88888.00 2008-12-01 21:51:28.905 336 17488.36 42.49 53860.66 88888.00 2008-12-01 21:51:29.405 336 17488.32 42.58 53860.72 88888.00 2008-12-01 21:51:29.905 336 17488.25 42.67 53860.70 88888.00 2008-12-01 21:51:30.405 336 17488.25 42.65 53860.62 88888.00 2008-12-01 21:51:30.905 336 17488.19 42.64 53860.63 88888.00 2008-12-01 21:51:31.405 336 17488.24 42.69 53860.73 88888.00 2008-12-01 21:51:31.905 336 17488.17 42.69 53860.69 88888.00 2008-12-01 21:51:32.405 336 17488.16 42.78 53860.57 88888.00 2008-12-01 21:51:32.905 336 17488.17 42.84 53860.57 88888.00 2008-12-01 21:51:33.405 336 17488.19 42.83 53860.56 88888.00 2008-12-01 21:51:33.905 336 17488.22 42.73 53860.54 88888.00 2008-12-01 21:51:34.405 336 17488.31 42.62 53860.66 88888.00 2008-12-01 21:51:34.905 336 17488.25 42.67 53860.68 88888.00 2008-12-01 21:51:35.405 336 17488.23 42.72 53860.54 88888.00 2008-12-01 21:51:35.905 336 17488.17 42.73 53860.45 88888.00 2008-12-01 21:51:36.405 336 17488.24 42.71 53860.44 88888.00 2008-12-01 21:51:36.905 336 17488.26 42.71 53860.45 88888.00 2008-12-01 21:51:37.405 336 17488.23 42.72 53860.56 88888.00 2008-12-01 21:51:37.905 336 17488.23 42.77 53860.46 88888.00 2008-12-01 21:51:38.405 336 17488.24 42.78 53860.45 88888.00 2008-12-01 21:51:38.905 336 17488.27 42.75 53860.32 88888.00 2008-12-01 21:51:39.405 336 17488.19 42.75 53860.35 88888.00 2008-12-01 21:51:39.905 336 17488.11 42.75 53860.38 88888.00 2008-12-01 21:51:40.405 336 17488.07 42.76 53860.33 88888.00 2008-12-01 21:51:40.905 336 17488.15 42.79 53860.38 88888.00 2008-12-01 21:51:41.405 336 17488.16 42.82 53860.28 88888.00 2008-12-01 21:51:41.905 336 17488.13 42.72 53860.30 88888.00 2008-12-01 21:51:42.405 336 17488.16 42.71 53860.40 88888.00 2008-12-01 21:51:42.905 336 17488.17 42.74 53860.50 88888.00 2008-12-01 21:51:43.405 336 17488.14 42.74 53860.49 88888.00 2008-12-01 21:51:43.905 336 17488.07 42.71 53860.38 88888.00 2008-12-01 21:51:44.405 336 17488.09 42.74 53860.39 88888.00 2008-12-01 21:51:44.905 336 17488.12 42.76 53860.52 88888.00 2008-12-01 21:51:45.405 336 17488.11 42.76 53860.53 88888.00 2008-12-01 21:51:45.905 336 17488.00 42.76 53860.56 88888.00 2008-12-01 21:51:46.405 336 17488.13 42.82 53860.53 88888.00 2008-12-01 21:51:46.905 336 17488.16 42.81 53860.52 88888.00 2008-12-01 21:51:47.405 336 17488.05 42.74 53860.53 88888.00 2008-12-01 21:51:47.905 336 17488.05 42.72 53860.58 88888.00 2008-12-01 21:51:48.405 336 17488.09 42.77 53860.64 88888.00 2008-12-01 21:51:48.905 336 17488.06 42.81 53860.66 88888.00 2008-12-01 21:51:49.405 336 17488.08 42.84 53860.60 88888.00 2008-12-01 21:51:49.905 336 17488.04 42.85 53860.58 88888.00 2008-12-01 21:51:50.405 336 17488.02 42.92 53860.61 88888.00 2008-12-01 21:51:50.905 336 17488.07 42.94 53860.69 88888.00 2008-12-01 21:51:51.405 336 17488.15 42.87 53860.63 88888.00 2008-12-01 21:51:51.905 336 17488.18 42.88 53860.61 88888.00 2008-12-01 21:51:52.405 336 17488.12 42.85 53860.57 88888.00 2008-12-01 21:51:52.905 336 17488.12 42.93 53860.56 88888.00 2008-12-01 21:51:53.405 336 17488.09 42.92 53860.54 88888.00 2008-12-01 21:51:53.905 336 17488.11 42.83 53860.47 88888.00 2008-12-01 21:51:54.405 336 17488.08 42.84 53860.45 88888.00 2008-12-01 21:51:54.905 336 17488.07 42.81 53860.42 88888.00 2008-12-01 21:51:55.405 336 17488.11 42.82 53860.49 88888.00 2008-12-01 21:51:55.905 336 17488.14 42.82 53860.45 88888.00 2008-12-01 21:51:56.405 336 17488.14 42.90 53860.47 88888.00 2008-12-01 21:51:56.905 336 17488.04 42.98 53860.49 88888.00 2008-12-01 21:51:57.405 336 17487.95 42.97 53860.50 88888.00 2008-12-01 21:51:57.905 336 17488.03 42.93 53860.54 88888.00 2008-12-01 21:51:58.405 336 17487.96 42.96 53860.63 88888.00 2008-12-01 21:51:58.905 336 17487.96 43.00 53860.60 88888.00 2008-12-01 21:51:59.405 336 17487.91 43.01 53860.60 88888.00 2008-12-01 21:51:59.905 336 17487.93 43.00 53860.55 88888.00 2008-12-01 21:52:00.405 336 17487.87 43.01 53860.46 88888.00 2008-12-01 21:52:00.905 336 17487.87 42.95 53860.43 88888.00 2008-12-01 21:52:01.405 336 17487.91 42.94 53860.40 88888.00 2008-12-01 21:52:01.905 336 17487.92 42.96 53860.47 88888.00 2008-12-01 21:52:02.405 336 17487.85 43.06 53860.44 88888.00 2008-12-01 21:52:02.905 336 17487.85 43.02 53860.43 88888.00 2008-12-01 21:52:03.405 336 17487.90 43.01 53860.41 88888.00 2008-12-01 21:52:03.905 336 17487.91 43.05 53860.38 88888.00 2008-12-01 21:52:04.405 336 17487.87 43.03 53860.47 88888.00 2008-12-01 21:52:04.905 336 17487.82 43.10 53860.49 88888.00 2008-12-01 21:52:05.405 336 17487.91 43.13 53860.50 88888.00 2008-12-01 21:52:05.905 336 17487.88 43.12 53860.49 88888.00 2008-12-01 21:52:06.405 336 17487.78 43.05 53860.47 88888.00 2008-12-01 21:52:06.905 336 17487.81 43.01 53860.56 88888.00 2008-12-01 21:52:07.405 336 17487.88 43.04 53860.52 88888.00 2008-12-01 21:52:07.905 336 17487.81 43.08 53860.52 88888.00 2008-12-01 21:52:08.405 336 17487.85 43.10 53860.45 88888.00 2008-12-01 21:52:08.905 336 17487.77 43.08 53860.38 88888.00 2008-12-01 21:52:09.405 336 17487.74 43.04 53860.51 88888.00 2008-12-01 21:52:09.905 336 17487.80 43.04 53860.55 88888.00 2008-12-01 21:52:10.405 336 17487.76 43.04 53860.51 88888.00 2008-12-01 21:52:10.905 336 17487.75 43.01 53860.51 88888.00 2008-12-01 21:52:11.405 336 17487.84 43.02 53860.54 88888.00 2008-12-01 21:52:11.905 336 17487.80 43.03 53860.60 88888.00 2008-12-01 21:52:12.405 336 17487.78 43.05 53860.65 88888.00 2008-12-01 21:52:12.905 336 17487.70 43.10 53860.63 88888.00 2008-12-01 21:52:13.405 336 17487.65 43.08 53860.63 88888.00 2008-12-01 21:52:13.905 336 17487.70 43.08 53860.57 88888.00 2008-12-01 21:52:14.405 336 17487.66 43.10 53860.53 88888.00 2008-12-01 21:52:14.905 336 17487.62 43.15 53860.60 88888.00 2008-12-01 21:52:15.405 336 17487.70 43.15 53860.57 88888.00 2008-12-01 21:52:15.905 336 17487.71 43.14 53860.60 88888.00 2008-12-01 21:52:16.405 336 17487.64 43.20 53860.57 88888.00 2008-12-01 21:52:16.905 336 17487.60 43.24 53860.50 88888.00 2008-12-01 21:52:17.405 336 17487.62 43.24 53860.55 88888.00 2008-12-01 21:52:17.905 336 17487.62 43.23 53860.54 88888.00 2008-12-01 21:52:18.405 336 17487.55 43.18 53860.45 88888.00 2008-12-01 21:52:18.905 336 17487.53 43.24 53860.45 88888.00 2008-12-01 21:52:19.405 336 17487.57 43.31 53860.43 88888.00 2008-12-01 21:52:19.905 336 17487.61 43.26 53860.53 88888.00 2008-12-01 21:52:20.405 336 17487.57 43.29 53860.53 88888.00 2008-12-01 21:52:20.905 336 17487.55 43.26 53860.54 88888.00 2008-12-01 21:52:21.405 336 17487.52 43.24 53860.54 88888.00 2008-12-01 21:52:21.905 336 17487.49 43.26 53860.50 88888.00 2008-12-01 21:52:22.405 336 17487.46 43.33 53860.55 88888.00 2008-12-01 21:52:22.905 336 17487.41 43.24 53860.70 88888.00 2008-12-01 21:52:23.405 336 17487.35 43.25 53860.66 88888.00 2008-12-01 21:52:23.905 336 17487.42 43.32 53860.62 88888.00 2008-12-01 21:52:24.405 336 17487.44 43.31 53860.63 88888.00 2008-12-01 21:52:24.905 336 17487.49 43.33 53860.62 88888.00 2008-12-01 21:52:25.405 336 17487.56 43.32 53860.52 88888.00 2008-12-01 21:52:25.905 336 17487.61 43.25 53860.51 88888.00 2008-12-01 21:52:26.405 336 17487.55 43.22 53860.53 88888.00 2008-12-01 21:52:26.905 336 17487.47 43.22 53860.57 88888.00 2008-12-01 21:52:27.405 336 17487.42 43.21 53860.64 88888.00 2008-12-01 21:52:27.905 336 17487.54 43.21 53860.67 88888.00 2008-12-01 21:52:28.405 336 17487.53 43.23 53860.72 88888.00 2008-12-01 21:52:28.905 336 17487.47 43.21 53860.70 88888.00 2008-12-01 21:52:29.405 336 17487.49 43.27 53860.56 88888.00 2008-12-01 21:52:29.905 336 17487.49 43.23 53860.52 88888.00 2008-12-01 21:52:30.405 336 17487.50 43.17 53860.56 88888.00 2008-12-01 21:52:30.905 336 17487.56 43.16 53860.51 88888.00 2008-12-01 21:52:31.405 336 17487.52 43.17 53860.43 88888.00 2008-12-01 21:52:31.905 336 17487.49 43.21 53860.40 88888.00 2008-12-01 21:52:32.405 336 17487.46 43.23 53860.40 88888.00 2008-12-01 21:52:32.905 336 17487.41 43.29 53860.51 88888.00 2008-12-01 21:52:33.405 336 17487.44 43.29 53860.54 88888.00 2008-12-01 21:52:33.905 336 17487.49 43.22 53860.51 88888.00 2008-12-01 21:52:34.405 336 17487.40 43.22 53860.52 88888.00 2008-12-01 21:52:34.905 336 17487.34 43.22 53860.54 88888.00 2008-12-01 21:52:35.405 336 17487.41 43.30 53860.50 88888.00 2008-12-01 21:52:35.905 336 17487.47 43.25 53860.54 88888.00 2008-12-01 21:52:36.405 336 17487.44 43.26 53860.51 88888.00 2008-12-01 21:52:36.905 336 17487.40 43.26 53860.50 88888.00 2008-12-01 21:52:37.405 336 17487.50 43.21 53860.49 88888.00 2008-12-01 21:52:37.905 336 17487.43 43.17 53860.50 88888.00 2008-12-01 21:52:38.405 336 17487.41 43.22 53860.41 88888.00 2008-12-01 21:52:38.905 336 17487.44 43.21 53860.41 88888.00 2008-12-01 21:52:39.405 336 17487.39 43.18 53860.45 88888.00 2008-12-01 21:52:39.905 336 17487.37 43.12 53860.49 88888.00 2008-12-01 21:52:40.405 336 17487.41 43.14 53860.50 88888.00 2008-12-01 21:52:40.905 336 17487.42 43.18 53860.46 88888.00 2008-12-01 21:52:41.405 336 17487.49 43.22 53860.41 88888.00 2008-12-01 21:52:41.905 336 17487.36 43.30 53860.41 88888.00 2008-12-01 21:52:42.405 336 17487.26 43.34 53860.41 88888.00 2008-12-01 21:52:42.905 336 17487.26 43.23 53860.31 88888.00 2008-12-01 21:52:43.405 336 17487.30 43.20 53860.36 88888.00 2008-12-01 21:52:43.905 336 17487.32 43.22 53860.42 88888.00 2008-12-01 21:52:44.405 336 17487.22 43.16 53860.42 88888.00 2008-12-01 21:52:44.905 336 17487.25 43.10 53860.46 88888.00 2008-12-01 21:52:45.405 336 17487.37 43.12 53860.50 88888.00 2008-12-01 21:52:45.905 336 17487.44 43.20 53860.44 88888.00 2008-12-01 21:52:46.405 336 17487.39 43.12 53860.36 88888.00 2008-12-01 21:52:46.905 336 17487.33 43.18 53860.41 88888.00 2008-12-01 21:52:47.405 336 17487.33 43.16 53860.45 88888.00 2008-12-01 21:52:47.905 336 17487.35 43.13 53860.41 88888.00 2008-12-01 21:52:48.405 336 17487.40 43.22 53860.44 88888.00 2008-12-01 21:52:48.905 336 17487.44 43.24 53860.44 88888.00 2008-12-01 21:52:49.405 336 17487.43 43.18 53860.47 88888.00 2008-12-01 21:52:49.905 336 17487.46 43.22 53860.45 88888.00 2008-12-01 21:52:50.405 336 17487.47 43.29 53860.47 88888.00 2008-12-01 21:52:50.905 336 17487.42 43.27 53860.47 88888.00 2008-12-01 21:52:51.405 336 17487.52 43.24 53860.43 88888.00 2008-12-01 21:52:51.905 336 17487.44 43.22 53860.44 88888.00 2008-12-01 21:52:52.405 336 17487.35 43.23 53860.51 88888.00 2008-12-01 21:52:52.905 336 17487.35 43.27 53860.54 88888.00 2008-12-01 21:52:53.405 336 17487.43 43.35 53860.43 88888.00 2008-12-01 21:52:53.905 336 17487.49 43.42 53860.40 88888.00 2008-12-01 21:52:54.405 336 17487.46 43.42 53860.43 88888.00 2008-12-01 21:52:54.905 336 17487.43 43.52 53860.50 88888.00 2008-12-01 21:52:55.405 336 17487.52 43.49 53860.47 88888.00 2008-12-01 21:52:55.905 336 17487.57 43.42 53860.39 88888.00 2008-12-01 21:52:56.405 336 17487.54 43.27 53860.43 88888.00 2008-12-01 21:52:56.905 336 17487.57 43.24 53860.41 88888.00 2008-12-01 21:52:57.405 336 17487.58 43.30 53860.32 88888.00 2008-12-01 21:52:57.905 336 17487.58 43.32 53860.43 88888.00 2008-12-01 21:52:58.405 336 17487.51 43.40 53860.31 88888.00 2008-12-01 21:52:58.905 336 17487.52 43.40 53860.23 88888.00 2008-12-01 21:52:59.405 336 17487.53 43.35 53860.27 88888.00 2008-12-01 21:52:59.905 336 17487.47 43.30 53860.20 88888.00 2008-12-01 21:53:00.405 336 17487.43 43.30 53860.19 88888.00 2008-12-01 21:53:00.905 336 17487.39 43.31 53860.33 88888.00 2008-12-01 21:53:01.405 336 17487.36 43.32 53860.36 88888.00 2008-12-01 21:53:01.905 336 17487.39 43.22 53860.32 88888.00 2008-12-01 21:53:02.405 336 17487.43 43.20 53860.25 88888.00 2008-12-01 21:53:02.905 336 17487.37 43.26 53860.25 88888.00 2008-12-01 21:53:03.405 336 17487.36 43.26 53860.29 88888.00 2008-12-01 21:53:03.905 336 17487.35 43.37 53860.40 88888.00 2008-12-01 21:53:04.405 336 17487.31 43.36 53860.44 88888.00 2008-12-01 21:53:04.905 336 17487.26 43.40 53860.43 88888.00 2008-12-01 21:53:05.405 336 17487.40 43.52 53860.46 88888.00 2008-12-01 21:53:05.905 336 17487.43 43.56 53860.41 88888.00 2008-12-01 21:53:06.405 336 17487.40 43.47 53860.39 88888.00 2008-12-01 21:53:06.905 336 17487.35 43.39 53860.38 88888.00 2008-12-01 21:53:07.405 336 17487.37 43.35 53860.40 88888.00 2008-12-01 21:53:07.905 336 17487.31 43.42 53860.42 88888.00 2008-12-01 21:53:08.405 336 17487.19 43.49 53860.46 88888.00 2008-12-01 21:53:08.905 336 17487.29 43.47 53860.54 88888.00 2008-12-01 21:53:09.405 336 17487.36 43.51 53860.50 88888.00 2008-12-01 21:53:09.905 336 17487.24 43.54 53860.40 88888.00 2008-12-01 21:53:10.405 336 17487.24 43.57 53860.38 88888.00 2008-12-01 21:53:10.905 336 17487.23 43.57 53860.32 88888.00 2008-12-01 21:53:11.405 336 17487.25 43.57 53860.36 88888.00 2008-12-01 21:53:11.905 336 17487.25 43.50 53860.39 88888.00 2008-12-01 21:53:12.405 336 17487.36 43.54 53860.30 88888.00 2008-12-01 21:53:12.905 336 17487.32 43.60 53860.36 88888.00 2008-12-01 21:53:13.405 336 17487.31 43.64 53860.33 88888.00 2008-12-01 21:53:13.905 336 17487.23 43.64 53860.40 88888.00 2008-12-01 21:53:14.405 336 17487.23 43.57 53860.41 88888.00 2008-12-01 21:53:14.905 336 17487.21 43.56 53860.43 88888.00 2008-12-01 21:53:15.405 336 17487.31 43.51 53860.42 88888.00 2008-12-01 21:53:15.905 336 17487.32 43.52 53860.42 88888.00 2008-12-01 21:53:16.405 336 17487.39 43.49 53860.45 88888.00 2008-12-01 21:53:16.905 336 17487.35 43.47 53860.39 88888.00 2008-12-01 21:53:17.405 336 17487.34 43.51 53860.43 88888.00 2008-12-01 21:53:17.905 336 17487.33 43.60 53860.44 88888.00 2008-12-01 21:53:18.405 336 17487.41 43.54 53860.43 88888.00 2008-12-01 21:53:18.905 336 17487.36 43.41 53860.52 88888.00 2008-12-01 21:53:19.405 336 17487.34 43.45 53860.47 88888.00 2008-12-01 21:53:19.905 336 17487.31 43.51 53860.50 88888.00 2008-12-01 21:53:20.405 336 17487.40 43.50 53860.43 88888.00 2008-12-01 21:53:20.905 336 17487.47 43.40 53860.42 88888.00 2008-12-01 21:53:21.405 336 17487.54 43.41 53860.34 88888.00 2008-12-01 21:53:21.905 336 17487.41 43.50 53860.45 88888.00 2008-12-01 21:53:22.405 336 17487.43 43.54 53860.46 88888.00 2008-12-01 21:53:22.905 336 17487.52 43.55 53860.50 88888.00 2008-12-01 21:53:23.405 336 17487.52 43.50 53860.50 88888.00 2008-12-01 21:53:23.905 336 17487.39 43.45 53860.45 88888.00 2008-12-01 21:53:24.405 336 17487.41 43.50 53860.36 88888.00 2008-12-01 21:53:24.905 336 17487.40 43.49 53860.35 88888.00 2008-12-01 21:53:25.405 336 17487.37 43.50 53860.32 88888.00 2008-12-01 21:53:25.905 336 17487.35 43.44 53860.34 88888.00 2008-12-01 21:53:26.405 336 17487.39 43.40 53860.32 88888.00 2008-12-01 21:53:26.905 336 17487.37 43.40 53860.27 88888.00 2008-12-01 21:53:27.405 336 17487.31 43.47 53860.27 88888.00 2008-12-01 21:53:27.905 336 17487.36 43.42 53860.36 88888.00 2008-12-01 21:53:28.405 336 17487.41 43.52 53860.40 88888.00 2008-12-01 21:53:28.905 336 17487.35 43.61 53860.41 88888.00 2008-12-01 21:53:29.405 336 17487.30 43.65 53860.46 88888.00 2008-12-01 21:53:29.905 336 17487.34 43.74 53860.47 88888.00 2008-12-01 21:53:30.405 336 17487.44 43.76 53860.33 88888.00 2008-12-01 21:53:30.905 336 17487.46 43.79 53860.32 88888.00 2008-12-01 21:53:31.405 336 17487.47 43.76 53860.29 88888.00 2008-12-01 21:53:31.905 336 17487.40 43.74 53860.36 88888.00 2008-12-01 21:53:32.405 336 17487.32 43.73 53860.41 88888.00 2008-12-01 21:53:32.905 336 17487.46 43.74 53860.41 88888.00 2008-12-01 21:53:33.405 336 17487.53 43.76 53860.28 88888.00 2008-12-01 21:53:33.905 336 17487.53 43.76 53860.34 88888.00 2008-12-01 21:53:34.405 336 17487.40 43.71 53860.38 88888.00 2008-12-01 21:53:34.905 336 17487.39 43.66 53860.41 88888.00 2008-12-01 21:53:35.405 336 17487.50 43.72 53860.43 88888.00 2008-12-01 21:53:35.905 336 17487.52 43.70 53860.45 88888.00 2008-12-01 21:53:36.405 336 17487.44 43.72 53860.35 88888.00 2008-12-01 21:53:36.905 336 17487.49 43.75 53860.32 88888.00 2008-12-01 21:53:37.405 336 17487.45 43.73 53860.35 88888.00 2008-12-01 21:53:37.905 336 17487.41 43.72 53860.38 88888.00 2008-12-01 21:53:38.405 336 17487.25 43.74 53860.33 88888.00 2008-12-01 21:53:38.905 336 17487.34 43.74 53860.28 88888.00 2008-12-01 21:53:39.405 336 17487.49 43.74 53860.33 88888.00 2008-12-01 21:53:39.905 336 17487.43 43.76 53860.35 88888.00 2008-12-01 21:53:40.405 336 17487.43 43.83 53860.40 88888.00 2008-12-01 21:53:40.905 336 17487.45 43.79 53860.35 88888.00 2008-12-01 21:53:41.405 336 17487.37 43.75 53860.34 88888.00 2008-12-01 21:53:41.905 336 17487.35 43.74 53860.36 88888.00 2008-12-01 21:53:42.405 336 17487.23 43.74 53860.39 88888.00 2008-12-01 21:53:42.905 336 17487.13 43.80 53860.31 88888.00 2008-12-01 21:53:43.405 336 17487.12 43.88 53860.32 88888.00 2008-12-01 21:53:43.905 336 17487.20 43.92 53860.34 88888.00 2008-12-01 21:53:44.405 336 17487.15 43.90 53860.28 88888.00 2008-12-01 21:53:44.905 336 17487.16 43.86 53860.22 88888.00 2008-12-01 21:53:45.405 336 17487.14 43.81 53860.24 88888.00 2008-12-01 21:53:45.905 336 17487.17 43.81 53860.24 88888.00 2008-12-01 21:53:46.405 336 17487.22 43.76 53860.22 88888.00 2008-12-01 21:53:46.905 336 17487.21 43.78 53860.28 88888.00 2008-12-01 21:53:47.405 336 17487.21 43.75 53860.35 88888.00 2008-12-01 21:53:47.905 336 17487.21 43.80 53860.31 88888.00 2008-12-01 21:53:48.405 336 17487.11 43.79 53860.29 88888.00 2008-12-01 21:53:48.905 336 17487.02 43.76 53860.24 88888.00 2008-12-01 21:53:49.405 336 17487.02 43.66 53860.25 88888.00 2008-12-01 21:53:49.905 336 17487.02 43.69 53860.34 88888.00 2008-12-01 21:53:50.405 336 17487.04 43.75 53860.25 88888.00 2008-12-01 21:53:50.905 336 17486.98 43.81 53860.19 88888.00 2008-12-01 21:53:51.405 336 17487.02 43.80 53860.32 88888.00 2008-12-01 21:53:51.905 336 17487.02 43.78 53860.38 88888.00 2008-12-01 21:53:52.405 336 17487.07 43.79 53860.39 88888.00 2008-12-01 21:53:52.905 336 17487.06 43.75 53860.31 88888.00 2008-12-01 21:53:53.405 336 17487.10 43.75 53860.32 88888.00 2008-12-01 21:53:53.905 336 17487.05 43.73 53860.29 88888.00 2008-12-01 21:53:54.405 336 17487.05 43.76 53860.21 88888.00 2008-12-01 21:53:54.905 336 17487.10 43.75 53860.29 88888.00 2008-12-01 21:53:55.405 336 17487.11 43.82 53860.21 88888.00 2008-12-01 21:53:55.905 336 17487.09 43.78 53860.21 88888.00 2008-12-01 21:53:56.405 336 17487.13 43.74 53860.29 88888.00 2008-12-01 21:53:56.905 336 17487.15 43.76 53860.34 88888.00 2008-12-01 21:53:57.405 336 17487.16 43.75 53860.31 88888.00 2008-12-01 21:53:57.905 336 17487.19 43.76 53860.36 88888.00 2008-12-01 21:53:58.405 336 17487.16 43.79 53860.50 88888.00 2008-12-01 21:53:58.905 336 17487.16 43.80 53860.53 88888.00 2008-12-01 21:53:59.405 336 17487.14 43.78 53860.53 88888.00 2008-12-01 21:53:59.905 336 17487.13 43.78 53860.54 88888.00 2008-12-01 21:54:00.402 336 17487.14 43.79 53860.38 88888.00 2008-12-01 21:54:00.902 336 17487.13 43.89 53860.29 88888.00 2008-12-01 21:54:01.402 336 17487.16 43.93 53860.35 88888.00 2008-12-01 21:54:01.902 336 17487.09 43.90 53860.36 88888.00 2008-12-01 21:54:02.402 336 17487.04 43.88 53860.32 88888.00 2008-12-01 21:54:02.902 336 17487.04 43.86 53860.30 88888.00 2008-12-01 21:54:03.402 336 17487.13 43.88 53860.25 88888.00 2008-12-01 21:54:03.902 336 17487.19 43.92 53860.34 88888.00 2008-12-01 21:54:04.402 336 17487.17 44.01 53860.36 88888.00 2008-12-01 21:54:04.902 336 17487.16 44.03 53860.42 88888.00 2008-12-01 21:54:05.402 336 17487.13 43.96 53860.39 88888.00 2008-12-01 21:54:05.902 336 17487.03 43.93 53860.35 88888.00 2008-12-01 21:54:06.402 336 17487.00 43.94 53860.35 88888.00 2008-12-01 21:54:06.902 336 17487.01 43.93 53860.35 88888.00 2008-12-01 21:54:07.402 336 17486.99 43.96 53860.24 88888.00 2008-12-01 21:54:07.902 336 17486.93 43.99 53860.24 88888.00 2008-12-01 21:54:08.402 336 17487.00 43.94 53860.32 88888.00 2008-12-01 21:54:08.902 336 17487.01 43.86 53860.24 88888.00 2008-12-01 21:54:09.402 336 17487.04 43.84 53860.25 88888.00 2008-12-01 21:54:09.902 336 17487.11 43.81 53860.23 88888.00 2008-12-01 21:54:10.402 336 17487.10 43.79 53860.23 88888.00 2008-12-01 21:54:10.902 336 17487.15 43.79 53860.18 88888.00 2008-12-01 21:54:11.402 336 17487.16 43.86 53860.21 88888.00 2008-12-01 21:54:11.902 336 17487.10 43.92 53860.27 88888.00 2008-12-01 21:54:12.402 336 17487.01 43.95 53860.22 88888.00 2008-12-01 21:54:12.902 336 17487.02 43.99 53860.23 88888.00 2008-12-01 21:54:13.402 336 17487.07 43.99 53860.20 88888.00 2008-12-01 21:54:13.902 336 17487.07 44.01 53860.23 88888.00 2008-12-01 21:54:14.402 336 17487.05 44.03 53860.20 88888.00 2008-12-01 21:54:14.902 336 17486.93 44.02 53860.16 88888.00 2008-12-01 21:54:15.402 336 17486.93 44.03 53860.18 88888.00 2008-12-01 21:54:15.902 336 17486.98 44.05 53860.16 88888.00 2008-12-01 21:54:16.402 336 17486.99 44.01 53860.13 88888.00 2008-12-01 21:54:16.902 336 17486.99 43.96 53860.05 88888.00 2008-12-01 21:54:17.402 336 17486.96 43.99 53860.08 88888.00 2008-12-01 21:54:17.902 336 17487.00 44.00 53860.16 88888.00 2008-12-01 21:54:18.402 336 17487.06 43.98 53860.17 88888.00 2008-12-01 21:54:18.902 336 17487.00 44.02 53860.10 88888.00 2008-12-01 21:54:19.402 336 17486.96 43.98 53860.09 88888.00 2008-12-01 21:54:19.902 336 17487.02 43.96 53860.18 88888.00 2008-12-01 21:54:20.402 336 17487.03 43.98 53860.18 88888.00 2008-12-01 21:54:20.902 336 17486.96 44.03 53860.13 88888.00 2008-12-01 21:54:21.402 336 17486.98 44.02 53860.09 88888.00 2008-12-01 21:54:21.902 336 17486.98 44.02 53860.09 88888.00 2008-12-01 21:54:22.402 336 17486.95 44.03 53860.04 88888.00 2008-12-01 21:54:22.902 336 17486.91 44.07 53860.06 88888.00 2008-12-01 21:54:23.402 336 17486.95 44.03 53860.10 88888.00 2008-12-01 21:54:23.902 336 17486.93 43.92 53860.12 88888.00 2008-12-01 21:54:24.402 336 17486.96 43.84 53860.04 88888.00 2008-12-01 21:54:24.902 336 17486.98 43.86 53860.11 88888.00 2008-12-01 21:54:25.402 336 17486.93 43.91 53860.21 88888.00 2008-12-01 21:54:25.902 336 17486.99 43.94 53860.19 88888.00 2008-12-01 21:54:26.402 336 17487.01 43.90 53860.16 88888.00 2008-12-01 21:54:26.902 336 17486.93 43.92 53860.20 88888.00 2008-12-01 21:54:27.402 336 17486.93 43.95 53860.07 88888.00 2008-12-01 21:54:27.902 336 17486.94 43.91 53860.01 88888.00 2008-12-01 21:54:28.402 336 17486.98 43.89 53860.05 88888.00 2008-12-01 21:54:28.902 336 17486.86 43.88 53860.08 88888.00 2008-12-01 21:54:29.402 336 17486.86 43.85 53860.11 88888.00 2008-12-01 21:54:29.902 336 17486.93 43.81 53860.13 88888.00 2008-12-01 21:54:30.402 336 17486.93 43.80 53860.10 88888.00 2008-12-01 21:54:30.902 336 17486.92 43.83 53860.06 88888.00 2008-12-01 21:54:31.402 336 17486.95 43.86 53860.14 88888.00 2008-12-01 21:54:31.902 336 17486.89 43.93 53860.20 88888.00 2008-12-01 21:54:32.402 336 17486.85 44.02 53860.23 88888.00 2008-12-01 21:54:32.902 336 17486.85 44.01 53860.22 88888.00 2008-12-01 21:54:33.402 336 17486.92 44.08 53860.17 88888.00 2008-12-01 21:54:33.902 336 17486.94 44.08 53860.22 88888.00 2008-12-01 21:54:34.402 336 17487.00 44.05 53860.18 88888.00 2008-12-01 21:54:34.902 336 17487.00 44.05 53860.20 88888.00 2008-12-01 21:54:35.402 336 17487.04 44.13 53860.25 88888.00 2008-12-01 21:54:35.902 336 17487.05 44.14 53860.18 88888.00 2008-12-01 21:54:36.402 336 17487.03 44.04 53860.19 88888.00 2008-12-01 21:54:36.902 336 17487.02 44.12 53860.21 88888.00 2008-12-01 21:54:37.402 336 17486.99 44.13 53860.30 88888.00 2008-12-01 21:54:37.902 336 17486.98 44.17 53860.25 88888.00 2008-12-01 21:54:38.402 336 17486.95 44.17 53860.23 88888.00 2008-12-01 21:54:38.902 336 17486.86 44.21 53860.18 88888.00 2008-12-01 21:54:39.402 336 17486.83 44.27 53860.16 88888.00 2008-12-01 21:54:39.902 336 17486.82 44.25 53860.16 88888.00 2008-12-01 21:54:40.402 336 17486.93 44.14 53860.13 88888.00 2008-12-01 21:54:40.902 336 17486.92 44.15 53860.20 88888.00 2008-12-01 21:54:41.402 336 17486.93 44.15 53860.30 88888.00 2008-12-01 21:54:41.902 336 17487.01 44.23 53860.30 88888.00 2008-12-01 21:54:42.402 336 17486.95 44.22 53860.23 88888.00 2008-12-01 21:54:42.902 336 17487.00 44.18 53860.19 88888.00 2008-12-01 21:54:43.402 336 17487.00 44.15 53860.21 88888.00 2008-12-01 21:54:43.902 336 17486.99 44.12 53860.22 88888.00 2008-12-01 21:54:44.402 336 17486.95 44.15 53860.24 88888.00 2008-12-01 21:54:44.902 336 17487.01 44.23 53860.21 88888.00 2008-12-01 21:54:45.402 336 17487.10 44.21 53860.27 88888.00 2008-12-01 21:54:45.902 336 17487.04 44.18 53860.25 88888.00 2008-12-01 21:54:46.402 336 17487.07 44.18 53860.25 88888.00 2008-12-01 21:54:46.902 336 17486.99 44.17 53860.23 88888.00 2008-12-01 21:54:47.402 336 17486.94 44.12 53860.27 88888.00 2008-12-01 21:54:47.902 336 17486.99 44.05 53860.27 88888.00 2008-12-01 21:54:48.402 336 17487.06 44.08 53860.25 88888.00 2008-12-01 21:54:48.902 336 17487.04 44.12 53860.32 88888.00 2008-12-01 21:54:49.402 336 17487.05 44.11 53860.27 88888.00 2008-12-01 21:54:49.902 336 17487.07 44.13 53860.14 88888.00 2008-12-01 21:54:50.402 336 17487.14 44.17 53860.08 88888.00 2008-12-01 21:54:50.902 336 17487.07 44.18 53860.11 88888.00 2008-12-01 21:54:51.402 336 17487.07 44.15 53860.12 88888.00 2008-12-01 21:54:51.902 336 17487.07 44.17 53860.06 88888.00 2008-12-01 21:54:52.402 336 17487.07 44.18 53860.10 88888.00 2008-12-01 21:54:52.902 336 17487.03 44.13 53860.11 88888.00 2008-12-01 21:54:53.402 336 17487.03 44.17 53860.13 88888.00 2008-12-01 21:54:53.902 336 17487.00 44.19 53860.19 88888.00 2008-12-01 21:54:54.402 336 17486.95 44.19 53860.18 88888.00 2008-12-01 21:54:54.902 336 17486.99 44.14 53860.25 88888.00 2008-12-01 21:54:55.402 336 17486.99 44.19 53860.34 88888.00 2008-12-01 21:54:55.902 336 17486.98 44.17 53860.29 88888.00 2008-12-01 21:54:56.402 336 17487.05 44.14 53860.28 88888.00 2008-12-01 21:54:56.902 336 17487.10 44.15 53860.27 88888.00 2008-12-01 21:54:57.402 336 17487.03 44.21 53860.28 88888.00 2008-12-01 21:54:57.902 336 17487.10 44.24 53860.24 88888.00 2008-12-01 21:54:58.402 336 17487.05 44.21 53860.19 88888.00 2008-12-01 21:54:58.902 336 17487.10 44.19 53860.22 88888.00 2008-12-01 21:54:59.402 336 17487.06 44.22 53860.19 88888.00 2008-12-01 21:54:59.902 336 17486.95 44.24 53860.12 88888.00 2008-12-01 21:55:00.402 336 17486.85 44.21 53860.06 88888.00 2008-12-01 21:55:00.902 336 17486.84 44.24 53860.07 88888.00 2008-12-01 21:55:01.402 336 17486.85 44.27 53860.12 88888.00 2008-12-01 21:55:01.902 336 17486.94 44.35 53860.13 88888.00 2008-12-01 21:55:02.402 336 17486.91 44.37 53860.23 88888.00 2008-12-01 21:55:02.902 336 17486.93 44.38 53860.29 88888.00 2008-12-01 21:55:03.402 336 17486.89 44.31 53860.28 88888.00 2008-12-01 21:55:03.902 336 17486.78 44.28 53860.24 88888.00 2008-12-01 21:55:04.402 336 17486.83 44.28 53860.22 88888.00 2008-12-01 21:55:04.902 336 17486.84 44.34 53860.30 88888.00 2008-12-01 21:55:05.402 336 17486.89 44.35 53860.24 88888.00 2008-12-01 21:55:05.902 336 17486.79 44.40 53860.22 88888.00 2008-12-01 21:55:06.402 336 17486.80 44.37 53860.25 88888.00 2008-12-01 21:55:06.902 336 17486.78 44.30 53860.27 88888.00 2008-12-01 21:55:07.402 336 17486.79 44.37 53860.24 88888.00 2008-12-01 21:55:07.902 336 17486.81 44.38 53860.23 88888.00 2008-12-01 21:55:08.402 336 17486.82 44.37 53860.28 88888.00 2008-12-01 21:55:08.902 336 17486.79 44.33 53860.21 88888.00 2008-12-01 21:55:09.402 336 17486.80 44.31 53860.34 88888.00 2008-12-01 21:55:09.902 336 17486.83 44.30 53860.30 88888.00 2008-12-01 21:55:10.402 336 17486.76 44.28 53860.21 88888.00 2008-12-01 21:55:10.902 336 17486.74 44.31 53860.19 88888.00 2008-12-01 21:55:11.402 336 17486.70 44.29 53860.10 88888.00 2008-12-01 21:55:11.902 336 17486.73 44.30 53860.06 88888.00 2008-12-01 21:55:12.402 336 17486.71 44.34 53860.06 88888.00 2008-12-01 21:55:12.902 336 17486.78 44.30 53860.04 88888.00 2008-12-01 21:55:13.402 336 17486.80 44.32 53860.13 88888.00 2008-12-01 21:55:13.902 336 17486.66 44.34 53860.08 88888.00 2008-12-01 21:55:14.402 336 17486.63 44.33 53860.11 88888.00 2008-12-01 21:55:14.902 336 17486.76 44.39 53860.18 88888.00 2008-12-01 21:55:15.402 336 17486.76 44.41 53860.07 88888.00 2008-12-01 21:55:15.902 336 17486.81 44.40 53860.10 88888.00 2008-12-01 21:55:16.402 336 17486.79 44.42 53860.19 88888.00 2008-12-01 21:55:16.902 336 17486.71 44.41 53860.19 88888.00 2008-12-01 21:55:17.402 336 17486.73 44.33 53860.24 88888.00 2008-12-01 21:55:17.902 336 17486.72 44.31 53860.19 88888.00 2008-12-01 21:55:18.402 336 17486.70 44.29 53860.19 88888.00 2008-12-01 21:55:18.902 336 17486.64 44.35 53860.17 88888.00 2008-12-01 21:55:19.402 336 17486.55 44.35 53860.20 88888.00 2008-12-01 21:55:19.902 336 17486.49 44.30 53860.16 88888.00 2008-12-01 21:55:20.402 336 17486.53 44.31 53860.19 88888.00 2008-12-01 21:55:20.902 336 17486.63 44.31 53860.25 88888.00 2008-12-01 21:55:21.402 336 17486.63 44.37 53860.20 88888.00 2008-12-01 21:55:21.902 336 17486.63 44.39 53860.19 88888.00 2008-12-01 21:55:22.402 336 17486.63 44.41 53860.23 88888.00 2008-12-01 21:55:22.902 336 17486.65 44.38 53860.25 88888.00 2008-12-01 21:55:23.402 336 17486.60 44.37 53860.24 88888.00 2008-12-01 21:55:23.902 336 17486.55 44.37 53860.18 88888.00 2008-12-01 21:55:24.402 336 17486.56 44.33 53860.17 88888.00 2008-12-01 21:55:24.902 336 17486.56 44.37 53860.25 88888.00 2008-12-01 21:55:25.402 336 17486.48 44.40 53860.13 88888.00 2008-12-01 21:55:25.902 336 17486.54 44.44 53860.19 88888.00 2008-12-01 21:55:26.402 336 17486.58 44.43 53860.14 88888.00 2008-12-01 21:55:26.902 336 17486.59 44.50 53860.14 88888.00 2008-12-01 21:55:27.402 336 17486.61 44.53 53860.13 88888.00 2008-12-01 21:55:27.902 336 17486.59 44.47 53860.11 88888.00 2008-12-01 21:55:28.402 336 17486.64 44.49 53860.19 88888.00 2008-12-01 21:55:28.902 336 17486.66 44.47 53860.23 88888.00 2008-12-01 21:55:29.402 336 17486.60 44.51 53860.16 88888.00 2008-12-01 21:55:29.902 336 17486.56 44.53 53860.14 88888.00 2008-12-01 21:55:30.402 336 17486.56 44.53 53860.09 88888.00 2008-12-01 21:55:30.902 336 17486.49 44.60 53860.11 88888.00 2008-12-01 21:55:31.402 336 17486.49 44.49 53860.07 88888.00 2008-12-01 21:55:31.902 336 17486.49 44.41 53860.05 88888.00 2008-12-01 21:55:32.402 336 17486.56 44.40 53860.08 88888.00 2008-12-01 21:55:32.902 336 17486.70 44.48 53860.09 88888.00 2008-12-01 21:55:33.402 336 17486.73 44.57 53860.07 88888.00 2008-12-01 21:55:33.902 336 17486.69 44.60 53860.14 88888.00 2008-12-01 21:55:34.402 336 17486.69 44.67 53860.11 88888.00 2008-12-01 21:55:34.902 336 17486.73 44.67 53860.07 88888.00 2008-12-01 21:55:35.402 336 17486.75 44.58 53860.04 88888.00 2008-12-01 21:55:35.902 336 17486.72 44.57 53860.11 88888.00 2008-12-01 21:55:36.402 336 17486.71 44.56 53859.95 88888.00 2008-12-01 21:55:36.902 336 17486.70 44.59 53859.94 88888.00 2008-12-01 21:55:37.402 336 17486.68 44.57 53860.14 88888.00 2008-12-01 21:55:37.902 336 17486.74 44.56 53860.09 88888.00 2008-12-01 21:55:38.402 336 17486.74 44.48 53860.00 88888.00 2008-12-01 21:55:38.902 336 17486.75 44.52 53860.06 88888.00 2008-12-01 21:55:39.402 336 17486.80 44.56 53860.13 88888.00 2008-12-01 21:55:39.902 336 17486.81 44.58 53860.21 88888.00 2008-12-01 21:55:40.402 336 17486.68 44.60 53860.20 88888.00 2008-12-01 21:55:40.902 336 17486.71 44.56 53860.24 88888.00 2008-12-01 21:55:41.402 336 17486.75 44.52 53860.29 88888.00 2008-12-01 21:55:41.902 336 17486.60 44.48 53860.19 88888.00 2008-12-01 21:55:42.402 336 17486.54 44.50 53860.13 88888.00 2008-12-01 21:55:42.902 336 17486.56 44.51 53860.09 88888.00 2008-12-01 21:55:43.402 336 17486.59 44.56 53860.14 88888.00 2008-12-01 21:55:43.902 336 17486.61 44.53 53860.25 88888.00 2008-12-01 21:55:44.402 336 17486.62 44.56 53860.22 88888.00 2008-12-01 21:55:44.902 336 17486.60 44.59 53860.12 88888.00 2008-12-01 21:55:45.402 336 17486.70 44.57 53860.07 88888.00 2008-12-01 21:55:45.902 336 17486.69 44.56 53860.10 88888.00 2008-12-01 21:55:46.402 336 17486.70 44.59 53860.19 88888.00 2008-12-01 21:55:46.902 336 17486.62 44.60 53860.12 88888.00 2008-12-01 21:55:47.402 336 17486.62 44.53 53860.14 88888.00 2008-12-01 21:55:47.902 336 17486.71 44.54 53860.10 88888.00 2008-12-01 21:55:48.402 336 17486.65 44.52 53860.09 88888.00 2008-12-01 21:55:48.902 336 17486.60 44.52 53860.08 88888.00 2008-12-01 21:55:49.402 336 17486.58 44.53 53859.98 88888.00 2008-12-01 21:55:49.902 336 17486.61 44.50 53859.86 88888.00 2008-12-01 21:55:50.402 336 17486.51 44.49 53859.84 88888.00 2008-12-01 21:55:50.902 336 17486.37 44.54 53859.97 88888.00 2008-12-01 21:55:51.402 336 17486.47 44.57 53859.97 88888.00 2008-12-01 21:55:51.902 336 17486.64 44.56 53859.95 88888.00 2008-12-01 21:55:52.402 336 17486.70 44.56 53859.95 88888.00 2008-12-01 21:55:52.902 336 17486.70 44.56 53859.96 88888.00 2008-12-01 21:55:53.402 336 17486.61 44.50 53859.94 88888.00 2008-12-01 21:55:53.902 336 17486.58 44.48 53859.93 88888.00 2008-12-01 21:55:54.402 336 17486.54 44.43 53859.89 88888.00 2008-12-01 21:55:54.902 336 17486.56 44.52 53859.82 88888.00 2008-12-01 21:55:55.402 336 17486.63 44.54 53859.76 88888.00 2008-12-01 21:55:55.902 336 17486.71 44.50 53859.80 88888.00 2008-12-01 21:55:56.402 336 17486.73 44.50 53859.86 88888.00 2008-12-01 21:55:56.902 336 17486.65 44.48 53859.95 88888.00 2008-12-01 21:55:57.402 336 17486.63 44.53 53860.10 88888.00 2008-12-01 21:55:57.902 336 17486.60 44.57 53860.05 88888.00 2008-12-01 21:55:58.402 336 17486.64 44.58 53859.97 88888.00 2008-12-01 21:55:58.902 336 17486.73 44.49 53859.91 88888.00 2008-12-01 21:55:59.402 336 17486.76 44.42 53859.84 88888.00 2008-12-01 21:55:59.902 336 17486.72 44.49 53859.90 88888.00 2008-12-01 21:56:00.402 336 17486.71 44.51 53860.01 88888.00 2008-12-01 21:56:00.902 336 17486.68 44.60 53859.94 88888.00 2008-12-01 21:56:01.402 336 17486.71 44.61 53859.98 88888.00 2008-12-01 21:56:01.902 336 17486.68 44.64 53860.00 88888.00 2008-12-01 21:56:02.402 336 17486.71 44.66 53859.94 88888.00 2008-12-01 21:56:02.902 336 17486.76 44.62 53859.93 88888.00 2008-12-01 21:56:03.402 336 17486.72 44.59 53859.93 88888.00 2008-12-01 21:56:03.902 336 17486.72 44.57 53859.89 88888.00 2008-12-01 21:56:04.402 336 17486.79 44.56 53859.84 88888.00 2008-12-01 21:56:04.902 336 17486.84 44.57 53859.87 88888.00 2008-12-01 21:56:05.402 336 17486.76 44.53 53859.79 88888.00 2008-12-01 21:56:05.902 336 17486.71 44.52 53859.87 88888.00 2008-12-01 21:56:06.402 336 17486.72 44.60 53859.93 88888.00 2008-12-01 21:56:06.902 336 17486.72 44.64 53859.95 88888.00 2008-12-01 21:56:07.402 336 17486.71 44.63 53860.01 88888.00 2008-12-01 21:56:07.902 336 17486.79 44.60 53860.06 88888.00 2008-12-01 21:56:08.402 336 17486.76 44.53 53860.01 88888.00 2008-12-01 21:56:08.902 336 17486.80 44.54 53860.01 88888.00 2008-12-01 21:56:09.402 336 17486.72 44.61 53859.99 88888.00 2008-12-01 21:56:09.902 336 17486.78 44.61 53859.96 88888.00 2008-12-01 21:56:10.402 336 17486.85 44.58 53859.91 88888.00 2008-12-01 21:56:10.902 336 17486.84 44.56 53859.90 88888.00 2008-12-01 21:56:11.402 336 17486.86 44.51 53859.93 88888.00 2008-12-01 21:56:11.902 336 17486.81 44.51 53859.87 88888.00 2008-12-01 21:56:12.402 336 17486.76 44.47 53859.84 88888.00 2008-12-01 21:56:12.902 336 17486.85 44.51 53859.95 88888.00 2008-12-01 21:56:13.402 336 17486.89 44.50 53860.00 88888.00 2008-12-01 21:56:13.902 336 17486.94 44.53 53860.00 88888.00 2008-12-01 21:56:14.402 336 17486.93 44.51 53859.94 88888.00 2008-12-01 21:56:14.902 336 17486.88 44.48 53859.90 88888.00 2008-12-01 21:56:15.402 336 17486.88 44.42 53859.94 88888.00 2008-12-01 21:56:15.902 336 17486.98 44.47 53859.88 88888.00 2008-12-01 21:56:16.402 336 17487.00 44.56 53859.96 88888.00 2008-12-01 21:56:16.902 336 17486.88 44.58 53860.05 88888.00 2008-12-01 21:56:17.402 336 17486.88 44.50 53859.99 88888.00 2008-12-01 21:56:17.902 336 17486.88 44.48 53859.95 88888.00 2008-12-01 21:56:18.402 336 17487.00 44.46 53860.02 88888.00 2008-12-01 21:56:18.902 336 17487.05 44.48 53860.09 88888.00 2008-12-01 21:56:19.402 336 17487.01 44.40 53860.01 88888.00 2008-12-01 21:56:19.902 336 17486.93 44.31 53859.99 88888.00 2008-12-01 21:56:20.402 336 17486.94 44.34 53859.95 88888.00 2008-12-01 21:56:20.902 336 17486.94 44.41 53859.88 88888.00 2008-12-01 21:56:21.402 336 17487.01 44.35 53859.87 88888.00 2008-12-01 21:56:21.902 336 17486.89 44.35 53859.84 88888.00 2008-12-01 21:56:22.402 336 17486.91 44.33 53859.80 88888.00 2008-12-01 21:56:22.902 336 17487.00 44.29 53859.93 88888.00 2008-12-01 21:56:23.402 336 17486.95 44.33 53859.94 88888.00 2008-12-01 21:56:23.902 336 17486.94 44.28 53859.95 88888.00 2008-12-01 21:56:24.402 336 17487.03 44.23 53859.94 88888.00 2008-12-01 21:56:24.902 336 17487.06 44.35 53859.91 88888.00 2008-12-01 21:56:25.402 336 17487.11 44.33 53859.93 88888.00 2008-12-01 21:56:25.902 336 17487.06 44.30 53859.90 88888.00 2008-12-01 21:56:26.402 336 17487.06 44.29 53859.91 88888.00 2008-12-01 21:56:26.902 336 17487.00 44.32 53859.79 88888.00 2008-12-01 21:56:27.402 336 17486.98 44.35 53859.73 88888.00 2008-12-01 21:56:27.902 336 17486.99 44.34 53859.85 88888.00 2008-12-01 21:56:28.402 336 17487.07 44.34 53859.90 88888.00 2008-12-01 21:56:28.902 336 17487.13 44.35 53859.88 88888.00 2008-12-01 21:56:29.402 336 17487.07 44.35 53859.87 88888.00 2008-12-01 21:56:29.902 336 17487.15 44.38 53859.76 88888.00 2008-12-01 21:56:30.402 336 17487.21 44.43 53859.82 88888.00 2008-12-01 21:56:30.902 336 17487.14 44.47 53859.89 88888.00 2008-12-01 21:56:31.402 336 17487.15 44.43 53859.97 88888.00 2008-12-01 21:56:31.902 336 17487.20 44.49 53859.93 88888.00 2008-12-01 21:56:32.402 336 17487.12 44.40 53859.79 88888.00 2008-12-01 21:56:32.902 336 17487.02 44.37 53859.90 88888.00 2008-12-01 21:56:33.402 336 17487.03 44.39 53860.04 88888.00 2008-12-01 21:56:33.902 336 17487.09 44.39 53860.01 88888.00 2008-12-01 21:56:34.402 336 17487.14 44.33 53859.93 88888.00 2008-12-01 21:56:34.902 336 17487.12 44.33 53859.88 88888.00 2008-12-01 21:56:35.402 336 17487.19 44.32 53859.89 88888.00 2008-12-01 21:56:35.902 336 17487.23 44.38 53860.04 88888.00 2008-12-01 21:56:36.402 336 17487.10 44.37 53860.08 88888.00 2008-12-01 21:56:36.902 336 17487.12 44.28 53860.00 88888.00 2008-12-01 21:56:37.402 336 17487.13 44.31 53859.95 88888.00 2008-12-01 21:56:37.902 336 17487.09 44.33 53859.90 88888.00 2008-12-01 21:56:38.402 336 17487.13 44.27 53859.80 88888.00 2008-12-01 21:56:38.902 336 17487.09 44.21 53859.80 88888.00 2008-12-01 21:56:39.402 336 17487.07 44.20 53859.88 88888.00 2008-12-01 21:56:39.902 336 17487.05 44.19 53859.91 88888.00 2008-12-01 21:56:40.402 336 17487.03 44.21 53859.87 88888.00 2008-12-01 21:56:40.902 336 17486.94 44.27 53859.82 88888.00 2008-12-01 21:56:41.402 336 17486.93 44.33 53859.91 88888.00 2008-12-01 21:56:41.902 336 17487.04 44.31 53859.82 88888.00 2008-12-01 21:56:42.402 336 17487.10 44.30 53859.80 88888.00 2008-12-01 21:56:42.902 336 17487.11 44.30 53859.78 88888.00 2008-12-01 21:56:43.402 336 17487.04 44.39 53859.76 88888.00 2008-12-01 21:56:43.902 336 17487.07 44.37 53859.77 88888.00 2008-12-01 21:56:44.402 336 17487.01 44.33 53859.73 88888.00 2008-12-01 21:56:44.902 336 17487.11 44.39 53859.68 88888.00 2008-12-01 21:56:45.402 336 17487.21 44.41 53859.73 88888.00 2008-12-01 21:56:45.902 336 17487.16 44.38 53859.82 88888.00 2008-12-01 21:56:46.402 336 17487.09 44.33 53859.71 88888.00 2008-12-01 21:56:46.902 336 17487.11 44.31 53859.60 88888.00 2008-12-01 21:56:47.402 336 17487.16 44.27 53859.71 88888.00 2008-12-01 21:56:47.902 336 17487.19 44.22 53859.84 88888.00 2008-12-01 21:56:48.402 336 17487.19 44.19 53859.73 88888.00 2008-12-01 21:56:48.902 336 17487.20 44.20 53859.66 88888.00 2008-12-01 21:56:49.402 336 17487.30 44.24 53859.54 88888.00 2008-12-01 21:56:49.902 336 17487.39 44.20 53859.55 88888.00 2008-12-01 21:56:50.402 336 17487.39 44.21 53859.66 88888.00 2008-12-01 21:56:50.902 336 17487.26 44.25 53859.73 88888.00 2008-12-01 21:56:51.402 336 17487.22 44.25 53859.77 88888.00 2008-12-01 21:56:51.902 336 17487.25 44.20 53859.69 88888.00 2008-12-01 21:56:52.402 336 17487.20 44.29 53859.69 88888.00 2008-12-01 21:56:52.902 336 17487.19 44.30 53859.82 88888.00 2008-12-01 21:56:53.402 336 17487.19 44.27 53859.87 88888.00 2008-12-01 21:56:53.902 336 17487.17 44.29 53859.72 88888.00 2008-12-01 21:56:54.402 336 17487.17 44.23 53859.61 88888.00 2008-12-01 21:56:54.902 336 17487.21 44.25 53859.64 88888.00 2008-12-01 21:56:55.402 336 17487.25 44.20 53859.66 88888.00 2008-12-01 21:56:55.902 336 17487.29 44.19 53859.63 88888.00 2008-12-01 21:56:56.402 336 17487.25 44.18 53859.61 88888.00 2008-12-01 21:56:56.902 336 17487.34 44.20 53859.64 88888.00 2008-12-01 21:56:57.402 336 17487.35 44.18 53859.58 88888.00 2008-12-01 21:56:57.902 336 17487.29 44.11 53859.53 88888.00 2008-12-01 21:56:58.402 336 17487.40 44.08 53859.56 88888.00 2008-12-01 21:56:58.902 336 17487.42 44.08 53859.69 88888.00 2008-12-01 21:56:59.402 336 17487.46 44.10 53859.68 88888.00 2008-12-01 21:56:59.902 336 17487.52 44.15 53859.77 88888.00 2008-12-01 21:57:00.402 336 17487.50 44.11 53859.78 88888.00 2008-12-01 21:57:00.902 336 17487.45 44.18 53859.68 88888.00 2008-12-01 21:57:01.402 336 17487.41 44.17 53859.72 88888.00 2008-12-01 21:57:01.902 336 17487.39 44.08 53859.72 88888.00 2008-12-01 21:57:02.402 336 17487.45 43.98 53859.66 88888.00 2008-12-01 21:57:02.902 336 17487.49 43.94 53859.78 88888.00 2008-12-01 21:57:03.402 336 17487.55 43.94 53859.80 88888.00 2008-12-01 21:57:03.902 336 17487.61 44.00 53859.80 88888.00 2008-12-01 21:57:04.402 336 17487.50 44.03 53859.82 88888.00 2008-12-01 21:57:04.902 336 17487.55 44.04 53859.82 88888.00 2008-12-01 21:57:05.402 336 17487.65 44.01 53859.83 88888.00 2008-12-01 21:57:05.902 336 17487.73 43.95 53859.75 88888.00 2008-12-01 21:57:06.402 336 17487.74 43.99 53859.69 88888.00 2008-12-01 21:57:06.902 336 17487.73 44.00 53859.79 88888.00 2008-12-01 21:57:07.402 336 17487.76 43.95 53859.83 88888.00 2008-12-01 21:57:07.902 336 17487.73 43.96 53859.75 88888.00 2008-12-01 21:57:08.402 336 17487.67 44.03 53859.79 88888.00 2008-12-01 21:57:08.902 336 17487.68 43.98 53859.85 88888.00 2008-12-01 21:57:09.402 336 17487.76 43.92 53859.89 88888.00 2008-12-01 21:57:09.902 336 17487.95 43.94 53859.86 88888.00 2008-12-01 21:57:10.402 336 17487.92 43.94 53859.76 88888.00 2008-12-01 21:57:10.902 336 17487.94 44.02 53859.75 88888.00 2008-12-01 21:57:11.402 336 17487.93 43.95 53859.78 88888.00 2008-12-01 21:57:11.902 336 17487.87 43.92 53859.68 88888.00 2008-12-01 21:57:12.402 336 17487.92 43.94 53859.75 88888.00 2008-12-01 21:57:12.902 336 17487.91 43.88 53859.79 88888.00 2008-12-01 21:57:13.402 336 17487.84 43.82 53859.69 88888.00 2008-12-01 21:57:13.902 336 17487.84 43.92 53859.66 88888.00 2008-12-01 21:57:14.402 336 17487.86 43.85 53859.65 88888.00 2008-12-01 21:57:14.902 336 17487.94 43.85 53859.74 88888.00 2008-12-01 21:57:15.402 336 17488.02 43.89 53859.79 88888.00 2008-12-01 21:57:15.902 336 17487.97 43.86 53859.79 88888.00 2008-12-01 21:57:16.402 336 17488.02 43.83 53859.82 88888.00 2008-12-01 21:57:16.902 336 17487.95 43.84 53859.80 88888.00 2008-12-01 21:57:17.402 336 17487.88 43.80 53859.83 88888.00 2008-12-01 21:57:17.902 336 17487.97 43.83 53859.85 88888.00 2008-12-01 21:57:18.402 336 17488.00 43.85 53859.83 88888.00 2008-12-01 21:57:18.902 336 17487.96 43.82 53859.80 88888.00 2008-12-01 21:57:19.402 336 17487.90 43.80 53859.75 88888.00 2008-12-01 21:57:19.902 336 17487.93 43.74 53859.78 88888.00 2008-12-01 21:57:20.402 336 17487.97 43.78 53859.72 88888.00 2008-12-01 21:57:20.902 336 17488.03 43.78 53859.71 88888.00 2008-12-01 21:57:21.402 336 17488.06 43.74 53859.83 88888.00 2008-12-01 21:57:21.902 336 17488.01 43.73 53859.89 88888.00 2008-12-01 21:57:22.402 336 17487.94 43.66 53859.85 88888.00 2008-12-01 21:57:22.902 336 17487.96 43.65 53859.80 88888.00 2008-12-01 21:57:23.402 336 17487.94 43.69 53859.85 88888.00 2008-12-01 21:57:23.902 336 17487.90 43.75 53859.84 88888.00 2008-12-01 21:57:24.402 336 17488.00 43.68 53859.79 88888.00 2008-12-01 21:57:24.902 336 17488.02 43.72 53859.85 88888.00 2008-12-01 21:57:25.402 336 17488.01 43.65 53859.79 88888.00 2008-12-01 21:57:25.902 336 17488.11 43.63 53859.74 88888.00 2008-12-01 21:57:26.402 336 17488.17 43.64 53859.75 88888.00 2008-12-01 21:57:26.902 336 17488.14 43.72 53859.73 88888.00 2008-12-01 21:57:27.402 336 17488.18 43.76 53859.75 88888.00 2008-12-01 21:57:27.902 336 17488.26 43.70 53859.78 88888.00 2008-12-01 21:57:28.402 336 17488.24 43.76 53859.83 88888.00 2008-12-01 21:57:28.902 336 17488.28 43.76 53859.83 88888.00 2008-12-01 21:57:29.402 336 17488.25 43.84 53859.73 88888.00 2008-12-01 21:57:29.902 336 17488.19 43.90 53859.72 88888.00 2008-12-01 21:57:30.402 336 17488.25 43.83 53859.71 88888.00 2008-12-01 21:57:30.902 336 17488.31 43.80 53859.65 88888.00 2008-12-01 21:57:31.402 336 17488.35 43.72 53859.71 88888.00 2008-12-01 21:57:31.902 336 17488.36 43.68 53859.76 88888.00 2008-12-01 21:57:32.402 336 17488.41 43.68 53859.68 88888.00 2008-12-01 21:57:32.902 336 17488.39 43.71 53859.63 88888.00 2008-12-01 21:57:33.402 336 17488.41 43.69 53859.63 88888.00 2008-12-01 21:57:33.902 336 17488.35 43.64 53859.66 88888.00 2008-12-01 21:57:34.402 336 17488.36 43.68 53859.64 88888.00 2008-12-01 21:57:34.902 336 17488.41 43.71 53859.68 88888.00 2008-12-01 21:57:35.402 336 17488.53 43.64 53859.67 88888.00 2008-12-01 21:57:35.902 336 17488.53 43.69 53859.65 88888.00 2008-12-01 21:57:36.402 336 17488.58 43.73 53859.68 88888.00 2008-12-01 21:57:36.902 336 17488.58 43.71 53859.72 88888.00 2008-12-01 21:57:37.402 336 17488.57 43.70 53859.67 88888.00 2008-12-01 21:57:37.902 336 17488.51 43.63 53859.69 88888.00 2008-12-01 21:57:38.402 336 17488.49 43.66 53859.69 88888.00 2008-12-01 21:57:38.902 336 17488.48 43.65 53859.68 88888.00 2008-12-01 21:57:39.402 336 17488.47 43.64 53859.72 88888.00 2008-12-01 21:57:39.902 336 17488.49 43.71 53859.73 88888.00 2008-12-01 21:57:40.402 336 17488.58 43.69 53859.63 88888.00 2008-12-01 21:57:40.902 336 17488.58 43.68 53859.55 88888.00 2008-12-01 21:57:41.402 336 17488.58 43.61 53859.69 88888.00 2008-12-01 21:57:41.902 336 17488.62 43.52 53859.68 88888.00 2008-12-01 21:57:42.402 336 17488.68 43.51 53859.63 88888.00 2008-12-01 21:57:42.902 336 17488.80 43.57 53859.61 88888.00 2008-12-01 21:57:43.402 336 17488.79 43.66 53859.60 88888.00 2008-12-01 21:57:43.902 336 17488.75 43.70 53859.63 88888.00 2008-12-01 21:57:44.402 336 17488.67 43.61 53859.66 88888.00 2008-12-01 21:57:44.902 336 17488.74 43.68 53859.62 88888.00 2008-12-01 21:57:45.402 336 17488.72 43.76 53859.71 88888.00 2008-12-01 21:57:45.902 336 17488.72 43.65 53859.77 88888.00 2008-12-01 21:57:46.402 336 17488.76 43.52 53859.74 88888.00 2008-12-01 21:57:46.902 336 17488.77 43.51 53859.65 88888.00 2008-12-01 21:57:47.402 336 17488.82 43.50 53859.65 88888.00 2008-12-01 21:57:47.902 336 17488.82 43.52 53859.66 88888.00 2008-12-01 21:57:48.402 336 17488.73 43.50 53859.72 88888.00 2008-12-01 21:57:48.902 336 17488.74 43.52 53859.75 88888.00 2008-12-01 21:57:49.402 336 17488.76 43.54 53859.78 88888.00 2008-12-01 21:57:49.902 336 17488.79 43.49 53859.79 88888.00 2008-12-01 21:57:50.399 336 17488.67 43.47 53859.79 88888.00 2008-12-01 21:57:50.909 336 17488.74 43.46 53859.75 88888.00 2008-12-01 21:57:51.409 336 17488.78 43.44 53859.79 88888.00 2008-12-01 21:57:51.909 336 17488.80 43.41 53859.72 88888.00 2008-12-01 21:57:52.409 336 17488.74 43.41 53859.64 88888.00 2008-12-01 21:57:52.909 336 17488.84 43.47 53859.67 88888.00 2008-12-01 21:57:53.409 336 17488.87 43.45 53859.68 88888.00 2008-12-01 21:57:53.909 336 17488.83 43.36 53859.74 88888.00 2008-12-01 21:57:54.409 336 17488.76 43.36 53859.72 88888.00 2008-12-01 21:57:54.909 336 17488.80 43.35 53859.57 88888.00 2008-12-01 21:57:55.409 336 17488.84 43.32 53859.68 88888.00 2008-12-01 21:57:55.909 336 17488.84 43.41 53859.74 88888.00 2008-12-01 21:57:56.409 336 17488.83 43.42 53859.69 88888.00 2008-12-01 21:57:56.909 336 17488.85 43.41 53859.72 88888.00 2008-12-01 21:57:57.409 336 17488.86 43.40 53859.75 88888.00 2008-12-01 21:57:57.909 336 17488.85 43.41 53859.84 88888.00 2008-12-01 21:57:58.409 336 17488.85 43.50 53859.82 88888.00 2008-12-01 21:57:58.909 336 17488.92 43.51 53859.78 88888.00 2008-12-01 21:57:59.409 336 17488.99 43.44 53859.82 88888.00 2008-12-01 21:57:59.909 336 17489.00 43.47 53859.68 88888.00 2008-12-01 21:58:00.409 336 17489.04 43.45 53859.67 88888.00 2008-12-01 21:58:00.909 336 17489.11 43.44 53859.76 88888.00 2008-12-01 21:58:01.409 336 17489.15 43.39 53859.69 88888.00 2008-12-01 21:58:01.909 336 17489.04 43.33 53859.66 88888.00 2008-12-01 21:58:02.409 336 17488.95 43.23 53859.77 88888.00 2008-12-01 21:58:02.909 336 17488.95 43.26 53859.69 88888.00 2008-12-01 21:58:03.409 336 17488.92 43.29 53859.64 88888.00 2008-12-01 21:58:03.909 336 17488.95 43.35 53859.65 88888.00 2008-12-01 21:58:04.409 336 17489.06 43.34 53859.63 88888.00 2008-12-01 21:58:04.909 336 17489.03 43.35 53859.67 88888.00 2008-12-01 21:58:05.409 336 17489.06 43.46 53859.66 88888.00 2008-12-01 21:58:05.909 336 17489.03 43.43 53859.68 88888.00 2008-12-01 21:58:06.409 336 17488.92 43.46 53859.77 88888.00 2008-12-01 21:58:06.909 336 17488.94 43.42 53859.77 88888.00 2008-12-01 21:58:07.409 336 17489.07 43.37 53859.72 88888.00 2008-12-01 21:58:07.909 336 17489.06 43.36 53859.76 88888.00 2008-12-01 21:58:08.409 336 17489.03 43.42 53859.78 88888.00 2008-12-01 21:58:08.909 336 17489.10 43.39 53859.76 88888.00 2008-12-01 21:58:09.409 336 17489.11 43.32 53859.78 88888.00 2008-12-01 21:58:09.909 336 17489.05 43.36 53859.80 88888.00 2008-12-01 21:58:10.409 336 17489.15 43.37 53859.82 88888.00 2008-12-01 21:58:10.909 336 17489.15 43.34 53859.76 88888.00 2008-12-01 21:58:11.409 336 17489.07 43.33 53859.67 88888.00 2008-12-01 21:58:11.909 336 17489.18 43.27 53859.66 88888.00 2008-12-01 21:58:12.409 336 17489.20 43.23 53859.73 88888.00 2008-12-01 21:58:12.909 336 17489.09 43.24 53859.75 88888.00 2008-12-01 21:58:13.409 336 17489.02 43.31 53859.75 88888.00 2008-12-01 21:58:13.909 336 17489.06 43.30 53859.69 88888.00 2008-12-01 21:58:14.409 336 17489.11 43.33 53859.69 88888.00 2008-12-01 21:58:14.909 336 17489.18 43.32 53859.66 88888.00 2008-12-01 21:58:15.409 336 17489.30 43.36 53859.69 88888.00 2008-12-01 21:58:15.909 336 17489.24 43.26 53859.65 88888.00 2008-12-01 21:58:16.409 336 17489.19 43.31 53859.57 88888.00 2008-12-01 21:58:16.909 336 17489.23 43.29 53859.67 88888.00 2008-12-01 21:58:17.409 336 17489.18 43.29 53859.68 88888.00 2008-12-01 21:58:17.909 336 17489.23 43.20 53859.63 88888.00 2008-12-01 21:58:18.409 336 17489.23 43.21 53859.61 88888.00 2008-12-01 21:58:18.909 336 17489.17 43.25 53859.64 88888.00 2008-12-01 21:58:19.409 336 17489.23 43.24 53859.71 88888.00 2008-12-01 21:58:19.909 336 17489.26 43.23 53859.69 88888.00 2008-12-01 21:58:20.409 336 17489.23 43.20 53859.72 88888.00 2008-12-01 21:58:20.909 336 17489.27 43.18 53859.77 88888.00 2008-12-01 21:58:21.409 336 17489.21 43.25 53859.76 88888.00 2008-12-01 21:58:21.909 336 17489.18 43.17 53859.75 88888.00 2008-12-01 21:58:22.409 336 17489.16 43.18 53859.79 88888.00 2008-12-01 21:58:22.909 336 17489.07 43.23 53859.77 88888.00 2008-12-01 21:58:23.409 336 17489.11 43.22 53859.76 88888.00 2008-12-01 21:58:23.909 336 17489.05 43.23 53859.72 88888.00 2008-12-01 21:58:24.409 336 17489.10 43.17 53859.67 88888.00 2008-12-01 21:58:24.909 336 17489.09 43.14 53859.71 88888.00 2008-12-01 21:58:25.409 336 17488.96 43.08 53859.75 88888.00 2008-12-01 21:58:25.909 336 17488.95 43.12 53859.71 88888.00 2008-12-01 21:58:26.409 336 17489.09 43.14 53859.75 88888.00 2008-12-01 21:58:26.909 336 17489.16 43.10 53859.76 88888.00 2008-12-01 21:58:27.409 336 17489.10 43.18 53859.77 88888.00 2008-12-01 21:58:27.909 336 17489.20 43.21 53859.68 88888.00 2008-12-01 21:58:28.409 336 17489.16 43.22 53859.67 88888.00 2008-12-01 21:58:28.909 336 17489.13 43.23 53859.66 88888.00 2008-12-01 21:58:29.409 336 17489.18 43.17 53859.71 88888.00 2008-12-01 21:58:29.909 336 17489.21 43.12 53859.66 88888.00 2008-12-01 21:58:30.409 336 17489.14 43.08 53859.63 88888.00 2008-12-01 21:58:30.909 336 17489.17 43.10 53859.77 88888.00 2008-12-01 21:58:31.409 336 17489.18 43.18 53859.77 88888.00 2008-12-01 21:58:31.909 336 17489.17 43.22 53859.71 88888.00 2008-12-01 21:58:32.409 336 17489.20 43.17 53859.73 88888.00 2008-12-01 21:58:32.909 336 17489.11 43.15 53859.79 88888.00 2008-12-01 21:58:33.409 336 17489.21 43.22 53859.82 88888.00 2008-12-01 21:58:33.909 336 17489.20 43.17 53859.76 88888.00 2008-12-01 21:58:34.409 336 17489.20 43.11 53859.72 88888.00 2008-12-01 21:58:34.909 336 17489.18 43.13 53859.75 88888.00 2008-12-01 21:58:35.409 336 17489.23 43.17 53859.83 88888.00 2008-12-01 21:58:35.909 336 17489.16 43.15 53859.79 88888.00 2008-12-01 21:58:36.409 336 17489.14 43.15 53859.73 88888.00 2008-12-01 21:58:36.909 336 17489.28 43.18 53859.75 88888.00 2008-12-01 21:58:37.409 336 17489.35 43.15 53859.77 88888.00 2008-12-01 21:58:37.909 336 17489.37 43.10 53859.89 88888.00 2008-12-01 21:58:38.409 336 17489.37 43.10 53859.93 88888.00 2008-12-01 21:58:38.909 336 17489.34 43.10 53859.97 88888.00 2008-12-01 21:58:39.409 336 17489.33 43.06 53859.95 88888.00 2008-12-01 21:58:39.909 336 17489.21 43.06 53859.94 88888.00 2008-12-01 21:58:40.409 336 17489.28 43.14 53859.93 88888.00 2008-12-01 21:58:40.909 336 17489.27 43.14 53859.78 88888.00 2008-12-01 21:58:41.409 336 17489.28 43.11 53859.75 88888.00 2008-12-01 21:58:41.909 336 17489.23 43.07 53859.74 88888.00 2008-12-01 21:58:42.409 336 17489.27 43.01 53859.75 88888.00 2008-12-01 21:58:42.909 336 17489.30 43.01 53859.75 88888.00 2008-12-01 21:58:43.409 336 17489.28 43.05 53859.82 88888.00 2008-12-01 21:58:43.909 336 17489.23 43.05 53859.80 88888.00 2008-12-01 21:58:44.409 336 17489.26 43.13 53859.78 88888.00 2008-12-01 21:58:44.909 336 17489.29 43.14 53859.78 88888.00 2008-12-01 21:58:45.409 336 17489.30 43.11 53859.79 88888.00 2008-12-01 21:58:45.909 336 17489.39 43.12 53859.78 88888.00 2008-12-01 21:58:46.409 336 17489.40 43.10 53859.76 88888.00 2008-12-01 21:58:46.909 336 17489.43 43.10 53859.86 88888.00 2008-12-01 21:58:47.409 336 17489.39 43.17 53859.83 88888.00 2008-12-01 21:58:47.909 336 17489.33 43.18 53859.88 88888.00 2008-12-01 21:58:48.409 336 17489.40 43.13 53860.01 88888.00 2008-12-01 21:58:48.909 336 17489.55 43.12 53859.95 88888.00 2008-12-01 21:58:49.409 336 17489.47 43.15 53859.91 88888.00 2008-12-01 21:58:49.909 336 17489.41 43.12 53859.93 88888.00 2008-12-01 21:58:50.409 336 17489.33 43.14 53859.98 88888.00 2008-12-01 21:58:50.909 336 17489.35 43.12 53860.11 88888.00 2008-12-01 21:58:51.409 336 17489.41 43.08 53860.06 88888.00 2008-12-01 21:58:51.909 336 17489.49 43.06 53859.90 88888.00 2008-12-01 21:58:52.409 336 17489.47 43.14 53859.87 88888.00 2008-12-01 21:58:52.909 336 17489.50 43.16 53859.90 88888.00 2008-12-01 21:58:53.409 336 17489.53 43.16 53859.96 88888.00 2008-12-01 21:58:53.909 336 17489.50 43.10 53859.91 88888.00 2008-12-01 21:58:54.409 336 17489.56 43.10 53859.90 88888.00 2008-12-01 21:58:54.909 336 17489.53 43.14 53859.89 88888.00 2008-12-01 21:58:55.409 336 17489.47 43.14 53859.87 88888.00 2008-12-01 21:58:55.909 336 17489.44 43.10 53859.85 88888.00 2008-12-01 21:58:56.409 336 17489.46 43.07 53859.88 88888.00 2008-12-01 21:58:56.909 336 17489.45 43.10 53859.86 88888.00 2008-12-01 21:58:57.409 336 17489.47 43.12 53859.90 88888.00 2008-12-01 21:58:57.909 336 17489.45 43.06 53859.84 88888.00 2008-12-01 21:58:58.409 336 17489.46 43.08 53859.84 88888.00 2008-12-01 21:58:58.909 336 17489.47 43.05 53859.84 88888.00 2008-12-01 21:58:59.409 336 17489.44 43.08 53859.85 88888.00 2008-12-01 21:58:59.909 336 17489.47 43.14 53859.89 88888.00 2008-12-01 21:59:00.409 336 17489.48 43.15 53859.90 88888.00 2008-12-01 21:59:00.909 336 17489.44 43.10 53859.94 88888.00 2008-12-01 21:59:01.409 336 17489.48 43.13 53859.89 88888.00 2008-12-01 21:59:01.909 336 17489.44 43.05 53859.83 88888.00 2008-12-01 21:59:02.409 336 17489.47 42.96 53859.75 88888.00 2008-12-01 21:59:02.909 336 17489.46 42.96 53859.83 88888.00 2008-12-01 21:59:03.409 336 17489.45 43.00 53859.80 88888.00 2008-12-01 21:59:03.909 336 17489.47 43.02 53859.82 88888.00 2008-12-01 21:59:04.409 336 17489.45 42.97 53859.75 88888.00 2008-12-01 21:59:04.909 336 17489.53 42.98 53859.72 88888.00 2008-12-01 21:59:05.409 336 17489.58 42.96 53859.80 88888.00 2008-12-01 21:59:05.909 336 17489.50 42.98 53859.82 88888.00 2008-12-01 21:59:06.409 336 17489.50 42.91 53859.82 88888.00 2008-12-01 21:59:06.909 336 17489.47 42.92 53859.75 88888.00 2008-12-01 21:59:07.409 336 17489.47 42.96 53859.85 88888.00 2008-12-01 21:59:07.909 336 17489.45 42.94 53859.97 88888.00 2008-12-01 21:59:08.409 336 17489.55 42.93 53859.93 88888.00 2008-12-01 21:59:08.909 336 17489.58 42.95 53859.93 88888.00 2008-12-01 21:59:09.409 336 17489.54 42.91 53859.96 88888.00 2008-12-01 21:59:09.909 336 17489.57 42.98 53860.04 88888.00 2008-12-01 21:59:10.409 336 17489.59 42.98 53860.09 88888.00 2008-12-01 21:59:10.909 336 17489.65 42.98 53860.01 88888.00 2008-12-01 21:59:11.409 336 17489.65 43.01 53860.00 88888.00 2008-12-01 21:59:11.909 336 17489.67 43.00 53860.05 88888.00 2008-12-01 21:59:12.409 336 17489.65 43.02 53860.02 88888.00 2008-12-01 21:59:12.909 336 17489.60 43.06 53860.13 88888.00 2008-12-01 21:59:13.409 336 17489.68 43.01 53860.04 88888.00 2008-12-01 21:59:13.909 336 17489.64 43.05 53860.07 88888.00 2008-12-01 21:59:14.409 336 17489.59 43.10 53860.10 88888.00 2008-12-01 21:59:14.909 336 17489.57 43.06 53860.00 88888.00 2008-12-01 21:59:15.409 336 17489.57 43.07 53860.02 88888.00 2008-12-01 21:59:15.909 336 17489.56 43.02 53859.96 88888.00 2008-12-01 21:59:16.409 336 17489.56 43.04 53859.98 88888.00 2008-12-01 21:59:16.909 336 17489.44 43.10 53860.06 88888.00 2008-12-01 21:59:17.409 336 17489.48 43.06 53859.94 88888.00 2008-12-01 21:59:17.909 336 17489.56 43.05 53859.86 88888.00 2008-12-01 21:59:18.409 336 17489.53 43.04 53859.95 88888.00 2008-12-01 21:59:18.909 336 17489.54 43.06 53860.07 88888.00 2008-12-01 21:59:19.409 336 17489.55 43.12 53860.09 88888.00 2008-12-01 21:59:19.909 336 17489.50 43.11 53859.98 88888.00 2008-12-01 21:59:20.409 336 17489.54 43.12 53859.99 88888.00 2008-12-01 21:59:20.909 336 17489.50 43.10 53860.01 88888.00 2008-12-01 21:59:21.409 336 17489.48 43.11 53860.13 88888.00 2008-12-01 21:59:21.909 336 17489.50 43.13 53860.04 88888.00 2008-12-01 21:59:22.409 336 17489.54 43.17 53859.88 88888.00 2008-12-01 21:59:22.909 336 17489.53 43.13 53859.86 88888.00 2008-12-01 21:59:23.409 336 17489.53 43.12 53859.94 88888.00 2008-12-01 21:59:23.909 336 17489.56 43.05 53859.91 88888.00 2008-12-01 21:59:24.409 336 17489.67 43.10 53859.91 88888.00 2008-12-01 21:59:24.909 336 17489.53 43.14 53859.95 88888.00 2008-12-01 21:59:25.409 336 17489.54 43.08 53860.06 88888.00 2008-12-01 21:59:25.909 336 17489.65 43.06 53860.10 88888.00 2008-12-01 21:59:26.409 336 17489.69 43.03 53860.08 88888.00 2008-12-01 21:59:26.909 336 17489.70 43.15 53860.00 88888.00 2008-12-01 21:59:27.409 336 17489.69 43.17 53860.05 88888.00 2008-12-01 21:59:27.909 336 17489.64 43.17 53860.05 88888.00 2008-12-01 21:59:28.409 336 17489.47 43.18 53860.06 88888.00 2008-12-01 21:59:28.909 336 17489.57 43.21 53860.04 88888.00 2008-12-01 21:59:29.409 336 17489.50 43.13 53860.04 88888.00 2008-12-01 21:59:29.909 336 17489.44 43.08 53860.01 88888.00 2008-12-01 21:59:30.409 336 17489.47 43.08 53860.01 88888.00 2008-12-01 21:59:30.909 336 17489.49 43.10 53859.95 88888.00 2008-12-01 21:59:31.409 336 17489.54 43.14 53859.93 88888.00 2008-12-01 21:59:31.909 336 17489.47 43.15 53859.95 88888.00 2008-12-01 21:59:32.409 336 17489.47 43.13 53859.93 88888.00 2008-12-01 21:59:32.909 336 17489.44 43.14 53859.91 88888.00 2008-12-01 21:59:33.409 336 17489.47 43.17 53859.95 88888.00 2008-12-01 21:59:33.909 336 17489.41 43.21 53859.93 88888.00 2008-12-01 21:59:34.409 336 17489.40 43.05 53859.94 88888.00 2008-12-01 21:59:34.909 336 17489.38 43.08 53859.98 88888.00 2008-12-01 21:59:35.409 336 17489.38 43.17 53859.95 88888.00 2008-12-01 21:59:35.909 336 17489.40 43.23 53859.96 88888.00 2008-12-01 21:59:36.409 336 17489.41 43.25 53859.99 88888.00 2008-12-01 21:59:36.909 336 17489.38 43.29 53859.96 88888.00 2008-12-01 21:59:37.409 336 17489.34 43.27 53859.97 88888.00 2008-12-01 21:59:37.909 336 17489.41 43.31 53859.97 88888.00 2008-12-01 21:59:38.409 336 17489.49 43.17 53859.89 88888.00 2008-12-01 21:59:38.909 336 17489.53 43.16 53859.95 88888.00 2008-12-01 21:59:39.409 336 17489.43 43.31 53859.94 88888.00 2008-12-01 21:59:39.909 336 17489.37 43.29 53859.85 88888.00 2008-12-01 21:59:40.409 336 17489.40 43.24 53859.87 88888.00 2008-12-01 21:59:40.909 336 17489.46 43.26 53859.98 88888.00 2008-12-01 21:59:41.409 336 17489.43 43.25 53859.97 88888.00 2008-12-01 21:59:41.909 336 17489.44 43.25 53859.88 88888.00 2008-12-01 21:59:42.409 336 17489.51 43.25 53859.94 88888.00 2008-12-01 21:59:42.909 336 17489.58 43.27 53859.97 88888.00 2008-12-01 21:59:43.409 336 17489.57 43.24 53860.07 88888.00 2008-12-01 21:59:43.909 336 17489.45 43.24 53859.97 88888.00 2008-12-01 21:59:44.409 336 17489.39 43.18 53859.99 88888.00 2008-12-01 21:59:44.909 336 17489.45 43.17 53860.00 88888.00 2008-12-01 21:59:45.409 336 17489.45 43.23 53859.97 88888.00 2008-12-01 21:59:45.909 336 17489.46 43.23 53860.02 88888.00 2008-12-01 21:59:46.409 336 17489.47 43.24 53860.06 88888.00 2008-12-01 21:59:46.909 336 17489.40 43.20 53860.08 88888.00 2008-12-01 21:59:47.409 336 17489.38 43.20 53859.97 88888.00 2008-12-01 21:59:47.909 336 17489.23 43.20 53859.96 88888.00 2008-12-01 21:59:48.409 336 17489.28 43.22 53859.94 88888.00 2008-12-01 21:59:48.909 336 17489.28 43.25 53859.88 88888.00 2008-12-01 21:59:49.409 336 17489.31 43.21 53859.85 88888.00 2008-12-01 21:59:49.909 336 17489.29 43.21 53859.87 88888.00 2008-12-01 21:59:50.409 336 17489.33 43.23 53859.90 88888.00 2008-12-01 21:59:50.909 336 17489.30 43.16 53859.89 88888.00 2008-12-01 21:59:51.409 336 17489.24 43.18 53859.96 88888.00 2008-12-01 21:59:51.909 336 17489.26 43.24 53859.99 88888.00 2008-12-01 21:59:52.409 336 17489.14 43.22 53859.96 88888.00 2008-12-01 21:59:52.909 336 17489.21 43.18 53859.94 88888.00 2008-12-01 21:59:53.409 336 17489.24 43.15 53859.93 88888.00 2008-12-01 21:59:53.909 336 17489.31 43.16 53859.93 88888.00 2008-12-01 21:59:54.409 336 17489.33 43.15 53860.00 88888.00 2008-12-01 21:59:54.909 336 17489.38 43.20 53860.00 88888.00 2008-12-01 21:59:55.409 336 17489.28 43.23 53860.02 88888.00 2008-12-01 21:59:55.909 336 17489.09 43.18 53859.94 88888.00 2008-12-01 21:59:56.409 336 17489.21 43.18 53859.87 88888.00 2008-12-01 21:59:56.909 336 17489.28 43.18 53859.87 88888.00 2008-12-01 21:59:57.409 336 17489.30 43.21 53859.89 88888.00 2008-12-01 21:59:57.909 336 17489.28 43.22 53859.97 88888.00 2008-12-01 21:59:58.409 336 17489.27 43.21 53859.90 88888.00 2008-12-01 21:59:58.909 336 17489.28 43.20 53859.83 88888.00 2008-12-01 21:59:59.409 336 17489.23 43.23 53859.84 88888.00 2008-12-01 21:59:59.909 336 17489.24 43.23 53859.93 88888.00 2008-12-01 22:00:00.409 336 17489.30 43.27 53860.00 88888.00 2008-12-01 22:00:00.909 336 17489.26 43.32 53860.10 88888.00 2008-12-01 22:00:01.409 336 17489.16 43.29 53860.05 88888.00 2008-12-01 22:00:01.909 336 17489.16 43.30 53860.10 88888.00 2008-12-01 22:00:02.409 336 17489.24 43.31 53860.22 88888.00 2008-12-01 22:00:02.909 336 17489.40 43.23 53860.14 88888.00 2008-12-01 22:00:03.409 336 17489.29 43.24 53860.09 88888.00 2008-12-01 22:00:03.909 336 17489.20 43.36 53860.13 88888.00 2008-12-01 22:00:04.409 336 17489.26 43.24 53860.11 88888.00 2008-12-01 22:00:04.909 336 17489.30 43.25 53860.11 88888.00 2008-12-01 22:00:05.409 336 17489.25 43.35 53860.13 88888.00 2008-12-01 22:00:05.909 336 17489.19 43.34 53860.00 88888.00 2008-12-01 22:00:06.409 336 17489.19 43.34 53860.00 88888.00 2008-12-01 22:00:06.909 336 17489.26 43.33 53860.05 88888.00 2008-12-01 22:00:07.409 336 17489.23 43.34 53860.10 88888.00 2008-12-01 22:00:07.909 336 17489.27 43.36 53860.04 88888.00 2008-12-01 22:00:08.409 336 17489.23 43.39 53859.98 88888.00 2008-12-01 22:00:08.909 336 17489.21 43.34 53859.99 88888.00 2008-12-01 22:00:09.409 336 17489.28 43.44 53860.01 88888.00 2008-12-01 22:00:09.909 336 17489.23 43.47 53860.04 88888.00 2008-12-01 22:00:10.409 336 17489.23 43.36 53860.02 88888.00 2008-12-01 22:00:10.909 336 17489.20 43.32 53859.98 88888.00 2008-12-01 22:00:11.409 336 17489.14 43.32 53860.01 88888.00 2008-12-01 22:00:11.909 336 17489.17 43.39 53860.05 88888.00 2008-12-01 22:00:12.409 336 17489.16 43.40 53859.97 88888.00 2008-12-01 22:00:12.909 336 17489.07 43.39 53859.95 88888.00 2008-12-01 22:00:13.409 336 17489.05 43.42 53859.96 88888.00 2008-12-01 22:00:13.909 336 17489.05 43.47 53859.93 88888.00 2008-12-01 22:00:14.409 336 17488.98 43.40 53859.86 88888.00 2008-12-01 22:00:14.909 336 17488.94 43.41 53859.90 88888.00 2008-12-01 22:00:15.409 336 17488.96 43.35 53859.94 88888.00 2008-12-01 22:00:15.909 336 17488.94 43.39 53860.01 88888.00 2008-12-01 22:00:16.409 336 17488.90 43.46 53860.08 88888.00 2008-12-01 22:00:16.909 336 17488.94 43.46 53860.05 88888.00 2008-12-01 22:00:17.409 336 17488.93 43.50 53860.12 88888.00 2008-12-01 22:00:17.909 336 17488.90 43.60 53860.05 88888.00 2008-12-01 22:00:18.409 336 17488.93 43.60 53859.98 88888.00 2008-12-01 22:00:18.909 336 17489.02 43.54 53860.00 88888.00 2008-12-01 22:00:19.409 336 17489.02 43.57 53859.96 88888.00 2008-12-01 22:00:19.909 336 17488.98 43.53 53859.89 88888.00 2008-12-01 22:00:20.409 336 17488.90 43.47 53859.96 88888.00 2008-12-01 22:00:20.909 336 17488.94 43.50 53859.91 88888.00 2008-12-01 22:00:21.409 336 17488.92 43.47 53859.90 88888.00 2008-12-01 22:00:21.909 336 17488.93 43.41 53859.83 88888.00 2008-12-01 22:00:22.409 336 17488.93 43.46 53859.88 88888.00 2008-12-01 22:00:22.909 336 17488.89 43.44 53859.99 88888.00 2008-12-01 22:00:23.409 336 17488.84 43.50 53860.00 88888.00 2008-12-01 22:00:23.909 336 17488.85 43.52 53859.97 88888.00 2008-12-01 22:00:24.409 336 17488.89 43.51 53860.07 88888.00 2008-12-01 22:00:24.909 336 17488.88 43.45 53860.07 88888.00 2008-12-01 22:00:25.409 336 17488.87 43.52 53860.01 88888.00 2008-12-01 22:00:25.909 336 17488.86 43.53 53859.98 88888.00 2008-12-01 22:00:26.409 336 17488.87 43.52 53859.93 88888.00 2008-12-01 22:00:26.909 336 17488.87 43.53 53859.87 88888.00 2008-12-01 22:00:27.409 336 17488.86 43.56 53859.89 88888.00 2008-12-01 22:00:27.909 336 17488.85 43.62 53859.97 88888.00 2008-12-01 22:00:28.409 336 17488.85 43.64 53860.02 88888.00 2008-12-01 22:00:28.909 336 17488.92 43.62 53860.02 88888.00 2008-12-01 22:00:29.409 336 17488.90 43.61 53859.99 88888.00 2008-12-01 22:00:29.909 336 17488.84 43.63 53860.05 88888.00 2008-12-01 22:00:30.409 336 17488.86 43.65 53860.01 88888.00 2008-12-01 22:00:30.909 336 17488.86 43.68 53860.02 88888.00 2008-12-01 22:00:31.409 336 17488.86 43.68 53859.96 88888.00 2008-12-01 22:00:31.909 336 17488.83 43.61 53859.93 88888.00 2008-12-01 22:00:32.409 336 17488.85 43.71 53859.98 88888.00 2008-12-01 22:00:32.909 336 17488.85 43.73 53859.88 88888.00 2008-12-01 22:00:33.409 336 17488.87 43.65 53859.91 88888.00 2008-12-01 22:00:33.909 336 17488.84 43.63 53859.89 88888.00 2008-12-01 22:00:34.409 336 17488.80 43.65 53859.98 88888.00 2008-12-01 22:00:34.909 336 17488.79 43.68 53860.02 88888.00 2008-12-01 22:00:35.409 336 17488.69 43.70 53860.04 88888.00 2008-12-01 22:00:35.909 336 17488.75 43.74 53860.00 88888.00 2008-12-01 22:00:36.409 336 17488.68 43.73 53860.02 88888.00 2008-12-01 22:00:36.909 336 17488.66 43.72 53860.07 88888.00 2008-12-01 22:00:37.409 336 17488.72 43.69 53860.12 88888.00 2008-12-01 22:00:37.909 336 17488.74 43.72 53860.06 88888.00 2008-12-01 22:00:38.409 336 17488.83 43.72 53860.00 88888.00 2008-12-01 22:00:38.909 336 17488.77 43.74 53860.04 88888.00 2008-12-01 22:00:39.409 336 17488.74 43.79 53860.05 88888.00 2008-12-01 22:00:39.909 336 17488.74 43.79 53860.10 88888.00 2008-12-01 22:00:40.409 336 17488.67 43.81 53860.09 88888.00 2008-12-01 22:00:40.909 336 17488.58 43.82 53860.09 88888.00 2008-12-01 22:00:41.409 336 17488.60 43.78 53860.13 88888.00 2008-12-01 22:00:41.909 336 17488.62 43.74 53860.13 88888.00 2008-12-01 22:00:42.409 336 17488.56 43.76 53860.10 88888.00 2008-12-01 22:00:42.909 336 17488.58 43.79 53860.06 88888.00 2008-12-01 22:00:43.409 336 17488.69 43.74 53860.04 88888.00 2008-12-01 22:00:43.909 336 17488.67 43.75 53860.09 88888.00 2008-12-01 22:00:44.409 336 17488.67 43.76 53860.19 88888.00 2008-12-01 22:00:44.909 336 17488.67 43.76 53860.21 88888.00 2008-12-01 22:00:45.409 336 17488.79 43.76 53860.25 88888.00 2008-12-01 22:00:45.909 336 17488.74 43.73 53860.23 88888.00 2008-12-01 22:00:46.409 336 17488.57 43.80 53860.18 88888.00 2008-12-01 22:00:46.909 336 17488.52 43.80 53860.09 88888.00 2008-12-01 22:00:47.409 336 17488.55 43.84 53860.01 88888.00 2008-12-01 22:00:47.909 336 17488.56 43.88 53859.95 88888.00 2008-12-01 22:00:48.409 336 17488.60 43.80 53860.08 88888.00 2008-12-01 22:00:48.909 336 17488.64 43.71 53860.14 88888.00 2008-12-01 22:00:49.409 336 17488.70 43.79 53860.13 88888.00 2008-12-01 22:00:49.909 336 17488.69 43.84 53860.16 88888.00 2008-12-01 22:00:50.409 336 17488.69 43.80 53860.06 88888.00 2008-12-01 22:00:50.909 336 17488.56 43.76 53859.93 88888.00 2008-12-01 22:00:51.409 336 17488.56 43.82 53859.95 88888.00 2008-12-01 22:00:51.909 336 17488.51 43.81 53860.09 88888.00 2008-12-01 22:00:52.409 336 17488.49 43.76 53860.07 88888.00 2008-12-01 22:00:52.909 336 17488.52 43.73 53860.00 88888.00 2008-12-01 22:00:53.409 336 17488.64 43.71 53860.02 88888.00 2008-12-01 22:00:53.909 336 17488.46 43.71 53860.07 88888.00 2008-12-01 22:00:54.409 336 17488.44 43.75 53860.10 88888.00 2008-12-01 22:00:54.909 336 17488.41 43.74 53860.08 88888.00 2008-12-01 22:00:55.409 336 17488.33 43.68 53859.99 88888.00 2008-12-01 22:00:55.909 336 17488.29 43.71 53859.98 88888.00 2008-12-01 22:00:56.409 336 17488.29 43.73 53860.00 88888.00 2008-12-01 22:00:56.909 336 17488.29 43.72 53859.99 88888.00 2008-12-01 22:00:57.409 336 17488.39 43.80 53860.01 88888.00 2008-12-01 22:00:57.909 336 17488.35 43.76 53859.97 88888.00 2008-12-01 22:00:58.409 336 17488.28 43.80 53860.01 88888.00 2008-12-01 22:00:58.909 336 17488.24 43.80 53860.02 88888.00 2008-12-01 22:00:59.409 336 17488.26 43.76 53860.00 88888.00 2008-12-01 22:00:59.909 336 17488.24 43.80 53860.04 88888.00 2008-12-01 22:01:00.409 336 17488.21 43.84 53859.93 88888.00 2008-12-01 22:01:00.909 336 17488.28 43.85 53859.89 88888.00 2008-12-01 22:01:01.409 336 17488.26 43.84 53859.91 88888.00 2008-12-01 22:01:01.909 336 17488.28 43.81 53859.93 88888.00 2008-12-01 22:01:02.409 336 17488.23 43.82 53860.02 88888.00 2008-12-01 22:01:02.909 336 17488.29 43.94 53860.00 88888.00 2008-12-01 22:01:03.409 336 17488.33 43.92 53859.90 88888.00 2008-12-01 22:01:03.909 336 17488.33 43.93 53859.99 88888.00 2008-12-01 22:01:04.409 336 17488.29 43.86 53860.04 88888.00 2008-12-01 22:01:04.909 336 17488.24 43.91 53860.05 88888.00 2008-12-01 22:01:05.409 336 17488.18 43.90 53859.97 88888.00 2008-12-01 22:01:05.909 336 17488.21 43.88 53859.94 88888.00 2008-12-01 22:01:06.409 336 17488.18 43.86 53859.93 88888.00 2008-12-01 22:01:06.909 336 17488.21 43.95 53859.91 88888.00 2008-12-01 22:01:07.409 336 17488.23 43.98 53859.90 88888.00 2008-12-01 22:01:07.909 336 17488.23 43.93 53859.93 88888.00 2008-12-01 22:01:08.409 336 17488.29 43.95 53860.01 88888.00 2008-12-01 22:01:08.909 336 17488.24 43.96 53860.04 88888.00 2008-12-01 22:01:09.409 336 17488.19 43.98 53860.11 88888.00 2008-12-01 22:01:09.909 336 17488.25 43.98 53860.07 88888.00 2008-12-01 22:01:10.409 336 17488.27 43.98 53860.01 88888.00 2008-12-01 22:01:10.909 336 17488.15 43.95 53859.99 88888.00 2008-12-01 22:01:11.409 336 17488.06 43.92 53860.01 88888.00 2008-12-01 22:01:11.909 336 17488.15 43.83 53859.99 88888.00 2008-12-01 22:01:12.409 336 17488.17 43.88 53860.00 88888.00 2008-12-01 22:01:12.909 336 17488.26 43.86 53859.89 88888.00 2008-12-01 22:01:13.409 336 17488.23 43.91 53859.73 88888.00 2008-12-01 22:01:13.909 336 17488.15 43.94 53859.80 88888.00 2008-12-01 22:01:14.409 336 17488.19 43.90 53859.73 88888.00 2008-12-01 22:01:14.909 336 17488.21 43.88 53859.69 88888.00 2008-12-01 22:01:15.409 336 17488.23 43.82 53859.75 88888.00 2008-12-01 22:01:15.909 336 17488.15 43.85 53859.84 88888.00 2008-12-01 22:01:16.409 336 17488.14 43.92 53859.94 88888.00 2008-12-01 22:01:16.909 336 17488.09 43.91 53859.99 88888.00 2008-12-01 22:01:17.409 336 17488.11 43.90 53859.93 88888.00 2008-12-01 22:01:17.909 336 17488.14 43.88 53859.86 88888.00 2008-12-01 22:01:18.409 336 17488.13 43.86 53859.74 88888.00 2008-12-01 22:01:18.909 336 17488.13 43.85 53859.79 88888.00 2008-12-01 22:01:19.409 336 17488.08 43.93 53859.85 88888.00 2008-12-01 22:01:19.909 336 17488.08 43.94 53859.82 88888.00 2008-12-01 22:01:20.409 336 17488.05 43.94 53859.89 88888.00 2008-12-01 22:01:20.909 336 17488.07 44.01 53859.90 88888.00 2008-12-01 22:01:21.409 336 17488.06 44.03 53859.89 88888.00 2008-12-01 22:01:21.909 336 17488.01 44.05 53859.87 88888.00 2008-12-01 22:01:22.409 336 17488.03 44.07 53859.85 88888.00 2008-12-01 22:01:22.909 336 17488.08 43.99 53859.83 88888.00 2008-12-01 22:01:23.409 336 17488.14 43.98 53859.86 88888.00 2008-12-01 22:01:23.909 336 17488.19 44.04 53859.98 88888.00 2008-12-01 22:01:24.409 336 17488.12 44.07 53859.94 88888.00 2008-12-01 22:01:24.909 336 17488.12 44.08 53859.98 88888.00 2008-12-01 22:01:25.409 336 17487.98 44.05 53859.94 88888.00 2008-12-01 22:01:25.909 336 17487.91 44.05 53859.96 88888.00 2008-12-01 22:01:26.409 336 17487.85 44.04 53860.02 88888.00 2008-12-01 22:01:26.909 336 17487.95 44.04 53860.05 88888.00 2008-12-01 22:01:27.409 336 17488.08 44.01 53859.94 88888.00 2008-12-01 22:01:27.909 336 17488.06 44.04 53859.93 88888.00 2008-12-01 22:01:28.409 336 17488.04 44.08 53859.91 88888.00 2008-12-01 22:01:28.909 336 17487.96 44.00 53859.93 88888.00 2008-12-01 22:01:29.409 336 17488.02 44.03 53860.00 88888.00 2008-12-01 22:01:29.909 336 17488.01 44.08 53859.94 88888.00 2008-12-01 22:01:30.409 336 17487.95 44.18 53859.94 88888.00 2008-12-01 22:01:30.909 336 17487.92 44.23 53859.90 88888.00 2008-12-01 22:01:31.409 336 17487.91 44.19 53859.98 88888.00 2008-12-01 22:01:31.909 336 17487.84 44.10 53860.01 88888.00 2008-12-01 22:01:32.409 336 17487.87 44.10 53860.01 88888.00 2008-12-01 22:01:32.909 336 17487.78 44.17 53860.06 88888.00 2008-12-01 22:01:33.409 336 17487.76 44.22 53860.13 88888.00 2008-12-01 22:01:33.909 336 17487.90 44.17 53860.17 88888.00 2008-12-01 22:01:34.409 336 17488.01 44.17 53860.08 88888.00 2008-12-01 22:01:34.909 336 17487.95 44.15 53860.08 88888.00 2008-12-01 22:01:35.409 336 17487.96 44.12 53860.16 88888.00 2008-12-01 22:01:35.909 336 17487.90 44.09 53860.19 88888.00 2008-12-01 22:01:36.409 336 17487.88 44.03 53860.16 88888.00 2008-12-01 22:01:36.909 336 17487.90 44.07 53860.06 88888.00 2008-12-01 22:01:37.409 336 17487.94 44.09 53860.08 88888.00 2008-12-01 22:01:37.909 336 17487.91 44.10 53860.05 88888.00 2008-12-01 22:01:38.409 336 17487.98 44.09 53859.97 88888.00 2008-12-01 22:01:38.909 336 17487.97 44.12 53859.99 88888.00 2008-12-01 22:01:39.409 336 17487.91 44.14 53859.98 88888.00 2008-12-01 22:01:39.909 336 17487.93 44.17 53859.98 88888.00 2008-12-01 22:01:40.406 336 17487.93 44.22 53860.05 88888.00 2008-12-01 22:01:40.906 336 17487.86 44.24 53860.09 88888.00 2008-12-01 22:01:41.406 336 17487.86 44.25 53860.11 88888.00 2008-12-01 22:01:41.906 336 17487.96 44.27 53860.08 88888.00 2008-12-01 22:01:42.406 336 17488.00 44.28 53860.00 88888.00 2008-12-01 22:01:42.906 336 17488.02 44.22 53860.06 88888.00 2008-12-01 22:01:43.406 336 17487.91 44.23 53859.98 88888.00 2008-12-01 22:01:43.906 336 17487.92 44.22 53860.06 88888.00 2008-12-01 22:01:44.406 336 17488.00 44.29 53859.99 88888.00 2008-12-01 22:01:44.906 336 17487.96 44.24 53859.95 88888.00 2008-12-01 22:01:45.406 336 17487.93 44.30 53860.02 88888.00 2008-12-01 22:01:45.906 336 17487.84 44.29 53860.07 88888.00 2008-12-01 22:01:46.406 336 17487.93 44.30 53859.98 88888.00 2008-12-01 22:01:46.906 336 17487.90 44.27 53860.00 88888.00 2008-12-01 22:01:47.406 336 17487.97 44.21 53859.90 88888.00 2008-12-01 22:01:47.906 336 17488.01 44.23 53859.88 88888.00 2008-12-01 22:01:48.406 336 17487.98 44.28 53859.79 88888.00 2008-12-01 22:01:48.906 336 17487.94 44.30 53859.80 88888.00 2008-12-01 22:01:49.406 336 17487.96 44.19 53859.86 88888.00 2008-12-01 22:01:49.906 336 17487.96 44.27 53859.86 88888.00 2008-12-01 22:01:50.406 336 17488.05 44.21 53859.89 88888.00 2008-12-01 22:01:50.906 336 17488.05 44.15 53859.80 88888.00 2008-12-01 22:01:51.406 336 17487.97 44.20 53859.78 88888.00 2008-12-01 22:01:51.906 336 17488.04 44.22 53859.87 88888.00 2008-12-01 22:01:52.406 336 17487.95 44.23 53859.85 88888.00 2008-12-01 22:01:52.906 336 17487.97 44.17 53859.89 88888.00 2008-12-01 22:01:53.406 336 17487.97 44.19 53859.95 88888.00 2008-12-01 22:01:53.906 336 17487.94 44.22 53859.89 88888.00 2008-12-01 22:01:54.406 336 17487.97 44.19 53859.89 88888.00 2008-12-01 22:01:54.906 336 17487.93 44.13 53859.93 88888.00 2008-12-01 22:01:55.406 336 17487.91 44.11 53859.96 88888.00 2008-12-01 22:01:55.906 336 17487.98 44.13 53859.96 88888.00 2008-12-01 22:01:56.406 336 17488.02 44.12 53860.04 88888.00 2008-12-01 22:01:56.906 336 17487.98 44.09 53860.07 88888.00 2008-12-01 22:01:57.406 336 17487.95 44.10 53859.97 88888.00 2008-12-01 22:01:57.906 336 17488.05 44.13 53859.98 88888.00 2008-12-01 22:01:58.406 336 17488.09 44.17 53859.95 88888.00 2008-12-01 22:01:58.906 336 17487.98 44.23 53859.95 88888.00 2008-12-01 22:01:59.406 336 17487.97 44.22 53859.94 88888.00 2008-12-01 22:01:59.906 336 17488.01 44.29 53859.90 88888.00 2008-12-01 22:02:00.406 336 17488.08 44.24 53859.94 88888.00 2008-12-01 22:02:00.906 336 17488.11 44.25 53859.84 88888.00 2008-12-01 22:02:01.406 336 17488.14 44.25 53859.83 88888.00 2008-12-01 22:02:01.906 336 17488.14 44.28 53859.90 88888.00 2008-12-01 22:02:02.406 336 17488.12 44.29 53859.96 88888.00 2008-12-01 22:02:02.906 336 17488.00 44.30 53859.91 88888.00 2008-12-01 22:02:03.406 336 17488.00 44.30 53859.88 88888.00 2008-12-01 22:02:03.906 336 17488.02 44.23 53859.86 88888.00 2008-12-01 22:02:04.406 336 17487.96 44.21 53859.85 88888.00 2008-12-01 22:02:04.906 336 17487.98 44.21 53859.94 88888.00 2008-12-01 22:02:05.406 336 17487.95 44.22 53859.91 88888.00 2008-12-01 22:02:05.906 336 17487.94 44.31 53859.80 88888.00 2008-12-01 22:02:06.406 336 17487.97 44.33 53859.86 88888.00 2008-12-01 22:02:06.906 336 17487.88 44.32 53859.87 88888.00 2008-12-01 22:02:07.406 336 17487.81 44.22 53859.91 88888.00 2008-12-01 22:02:07.906 336 17487.85 44.20 53859.84 88888.00 2008-12-01 22:02:08.406 336 17487.87 44.21 53859.90 88888.00 2008-12-01 22:02:08.906 336 17487.82 44.24 53859.96 88888.00 2008-12-01 22:02:09.406 336 17487.68 44.35 53859.89 88888.00 2008-12-01 22:02:09.906 336 17487.71 44.34 53859.80 88888.00 2008-12-01 22:02:10.406 336 17487.81 44.48 53859.80 88888.00 2008-12-01 22:02:10.906 336 17487.83 44.48 53859.79 88888.00 2008-12-01 22:02:11.406 336 17487.83 44.47 53859.84 88888.00 2008-12-01 22:02:11.906 336 17487.84 44.48 53859.74 88888.00 2008-12-01 22:02:12.406 336 17487.80 44.43 53859.72 88888.00 2008-12-01 22:02:12.906 336 17487.77 44.40 53859.80 88888.00 2008-12-01 22:02:13.406 336 17487.83 44.39 53859.83 88888.00 2008-12-01 22:02:13.906 336 17487.82 44.47 53859.87 88888.00 2008-12-01 22:02:14.406 336 17487.77 44.52 53859.90 88888.00 2008-12-01 22:02:14.906 336 17487.74 44.50 53859.99 88888.00 2008-12-01 22:02:15.406 336 17487.78 44.43 53859.93 88888.00 2008-12-01 22:02:15.906 336 17487.84 44.44 53859.95 88888.00 2008-12-01 22:02:16.406 336 17487.88 44.41 53859.95 88888.00 2008-12-01 22:02:16.906 336 17487.87 44.48 53859.95 88888.00 2008-12-01 22:02:17.406 336 17487.85 44.43 53859.83 88888.00 2008-12-01 22:02:17.906 336 17487.83 44.47 53859.80 88888.00 2008-12-01 22:02:18.406 336 17487.78 44.47 53859.79 88888.00 2008-12-01 22:02:18.906 336 17487.86 44.44 53859.78 88888.00 2008-12-01 22:02:19.406 336 17487.77 44.39 53859.76 88888.00 2008-12-01 22:02:19.906 336 17487.70 44.33 53859.87 88888.00 2008-12-01 22:02:20.406 336 17487.65 44.38 53859.87 88888.00 2008-12-01 22:02:20.906 336 17487.77 44.43 53859.77 88888.00 2008-12-01 22:02:21.406 336 17487.80 44.40 53859.86 88888.00 2008-12-01 22:02:21.906 336 17487.83 44.46 53859.89 88888.00 2008-12-01 22:02:22.406 336 17487.72 44.44 53859.85 88888.00 2008-12-01 22:02:22.906 336 17487.71 44.46 53859.83 88888.00 2008-12-01 22:02:23.406 336 17487.73 44.50 53859.86 88888.00 2008-12-01 22:02:23.906 336 17487.81 44.48 53859.84 88888.00 2008-12-01 22:02:24.406 336 17487.78 44.49 53859.83 88888.00 2008-12-01 22:02:24.906 336 17487.74 44.49 53859.86 88888.00 2008-12-01 22:02:25.406 336 17487.76 44.44 53859.78 88888.00 2008-12-01 22:02:25.906 336 17487.75 44.44 53859.85 88888.00 2008-12-01 22:02:26.406 336 17487.81 44.46 53859.90 88888.00 2008-12-01 22:02:26.906 336 17487.77 44.51 53859.80 88888.00 2008-12-01 22:02:27.406 336 17487.81 44.54 53859.73 88888.00 2008-12-01 22:02:27.906 336 17487.78 44.57 53859.77 88888.00 2008-12-01 22:02:28.406 336 17487.82 44.50 53859.80 88888.00 2008-12-01 22:02:28.906 336 17487.84 44.48 53859.79 88888.00 2008-12-01 22:02:29.406 336 17487.92 44.46 53859.84 88888.00 2008-12-01 22:02:29.906 336 17487.93 44.44 53859.80 88888.00 2008-12-01 22:02:30.406 336 17487.90 44.44 53859.75 88888.00 2008-12-01 22:02:30.906 336 17487.78 44.48 53859.80 88888.00 2008-12-01 22:02:31.406 336 17487.83 44.50 53859.76 88888.00 2008-12-01 22:02:31.906 336 17487.83 44.57 53859.73 88888.00 2008-12-01 22:02:32.406 336 17487.76 44.56 53859.69 88888.00 2008-12-01 22:02:32.906 336 17487.75 44.50 53859.75 88888.00 2008-12-01 22:02:33.406 336 17487.81 44.47 53859.71 88888.00 2008-12-01 22:02:33.906 336 17487.75 44.58 53859.63 88888.00 2008-12-01 22:02:34.406 336 17487.62 44.59 53859.72 88888.00 2008-12-01 22:02:34.906 336 17487.67 44.57 53859.73 88888.00 2008-12-01 22:02:35.406 336 17487.74 44.54 53859.72 88888.00 2008-12-01 22:02:35.906 336 17487.72 44.56 53859.66 88888.00 2008-12-01 22:02:36.406 336 17487.73 44.49 53859.73 88888.00 2008-12-01 22:02:36.906 336 17487.75 44.39 53859.74 88888.00 2008-12-01 22:02:37.406 336 17487.61 44.40 53859.71 88888.00 2008-12-01 22:02:37.906 336 17487.57 44.58 53859.76 88888.00 2008-12-01 22:02:38.406 336 17487.58 44.57 53859.82 88888.00 2008-12-01 22:02:38.906 336 17487.64 44.57 53859.80 88888.00 2008-12-01 22:02:39.406 336 17487.61 44.57 53859.67 88888.00 2008-12-01 22:02:39.906 336 17487.58 44.57 53859.64 88888.00 2008-12-01 22:02:40.406 336 17487.61 44.50 53859.60 88888.00 2008-12-01 22:02:40.906 336 17487.52 44.58 53859.66 88888.00 2008-12-01 22:02:41.406 336 17487.53 44.59 53859.65 88888.00 2008-12-01 22:02:41.906 336 17487.58 44.57 53859.53 88888.00 2008-12-01 22:02:42.406 336 17487.65 44.51 53859.54 88888.00 2008-12-01 22:02:42.906 336 17487.64 44.51 53859.53 88888.00 2008-12-01 22:02:43.406 336 17487.66 44.58 53859.71 88888.00 2008-12-01 22:02:43.906 336 17487.62 44.58 53859.62 88888.00 2008-12-01 22:02:44.406 336 17487.58 44.59 53859.63 88888.00 2008-12-01 22:02:44.906 336 17487.60 44.62 53859.68 88888.00 2008-12-01 22:02:45.406 336 17487.56 44.64 53859.63 88888.00 2008-12-01 22:02:45.906 336 17487.58 44.69 53859.68 88888.00 2008-12-01 22:02:46.406 336 17487.66 44.68 53859.64 88888.00 2008-12-01 22:02:46.906 336 17487.62 44.66 53859.69 88888.00 2008-12-01 22:02:47.406 336 17487.67 44.64 53859.74 88888.00 2008-12-01 22:02:47.906 336 17487.63 44.64 53859.77 88888.00 2008-12-01 22:02:48.406 336 17487.70 44.64 53859.67 88888.00 2008-12-01 22:02:48.906 336 17487.66 44.58 53859.64 88888.00 2008-12-01 22:02:49.406 336 17487.66 44.61 53859.67 88888.00 2008-12-01 22:02:49.906 336 17487.66 44.57 53859.56 88888.00 2008-12-01 22:02:50.406 336 17487.71 44.62 53859.66 88888.00 2008-12-01 22:02:50.906 336 17487.70 44.64 53859.76 88888.00 2008-12-01 22:02:51.406 336 17487.70 44.59 53859.69 88888.00 2008-12-01 22:02:51.906 336 17487.66 44.53 53859.82 88888.00 2008-12-01 22:02:52.406 336 17487.68 44.54 53859.85 88888.00 2008-12-01 22:02:52.906 336 17487.71 44.53 53859.86 88888.00 2008-12-01 22:02:53.406 336 17487.75 44.50 53859.87 88888.00 2008-12-01 22:02:53.906 336 17487.66 44.47 53859.95 88888.00 2008-12-01 22:02:54.406 336 17487.62 44.49 53859.87 88888.00 2008-12-01 22:02:54.906 336 17487.67 44.48 53859.77 88888.00 2008-12-01 22:02:55.406 336 17487.76 44.52 53859.82 88888.00 2008-12-01 22:02:55.906 336 17487.67 44.61 53859.80 88888.00 2008-12-01 22:02:56.406 336 17487.63 44.67 53859.82 88888.00 2008-12-01 22:02:56.906 336 17487.64 44.62 53859.84 88888.00 2008-12-01 22:02:57.406 336 17487.64 44.60 53859.89 88888.00 2008-12-01 22:02:57.906 336 17487.65 44.59 53859.83 88888.00 2008-12-01 22:02:58.406 336 17487.74 44.54 53859.80 88888.00 2008-12-01 22:02:58.906 336 17487.65 44.57 53859.86 88888.00 2008-12-01 22:02:59.406 336 17487.65 44.56 53859.94 88888.00 2008-12-01 22:02:59.906 336 17487.61 44.63 53859.97 88888.00 2008-12-01 22:03:00.406 336 17487.53 44.66 53859.84 88888.00 2008-12-01 22:03:00.906 336 17487.51 44.68 53859.78 88888.00 2008-12-01 22:03:01.406 336 17487.50 44.71 53859.86 88888.00 2008-12-01 22:03:01.906 336 17487.49 44.61 53859.86 88888.00 2008-12-01 22:03:02.406 336 17487.40 44.52 53859.79 88888.00 2008-12-01 22:03:02.906 336 17487.39 44.54 53859.75 88888.00 2008-12-01 22:03:03.406 336 17487.40 44.52 53859.69 88888.00 2008-12-01 22:03:03.906 336 17487.52 44.59 53859.67 88888.00 2008-12-01 22:03:04.406 336 17487.52 44.66 53859.67 88888.00 2008-12-01 22:03:04.906 336 17487.50 44.61 53859.75 88888.00 2008-12-01 22:03:05.406 336 17487.39 44.64 53859.68 88888.00 2008-12-01 22:03:05.906 336 17487.44 44.64 53859.72 88888.00 2008-12-01 22:03:06.406 336 17487.40 44.70 53859.73 88888.00 2008-12-01 22:03:06.906 336 17487.44 44.69 53859.72 88888.00 2008-12-01 22:03:07.406 336 17487.45 44.71 53859.76 88888.00 2008-12-01 22:03:07.906 336 17487.45 44.68 53859.88 88888.00 2008-12-01 22:03:08.406 336 17487.47 44.66 53859.87 88888.00 2008-12-01 22:03:08.906 336 17487.40 44.70 53859.80 88888.00 2008-12-01 22:03:09.406 336 17487.45 44.66 53859.76 88888.00 2008-12-01 22:03:09.906 336 17487.45 44.60 53859.71 88888.00 2008-12-01 22:03:10.406 336 17487.42 44.61 53859.72 88888.00 2008-12-01 22:03:10.906 336 17487.51 44.59 53859.73 88888.00 2008-12-01 22:03:11.406 336 17487.46 44.64 53859.74 88888.00 2008-12-01 22:03:11.906 336 17487.43 44.70 53859.76 88888.00 2008-12-01 22:03:12.406 336 17487.43 44.76 53859.68 88888.00 2008-12-01 22:03:12.906 336 17487.45 44.78 53859.64 88888.00 2008-12-01 22:03:13.406 336 17487.42 44.78 53859.68 88888.00 2008-12-01 22:03:13.906 336 17487.42 44.72 53859.77 88888.00 2008-12-01 22:03:14.406 336 17487.29 44.74 53859.76 88888.00 2008-12-01 22:03:14.906 336 17487.30 44.77 53859.75 88888.00 2008-12-01 22:03:15.406 336 17487.34 44.80 53859.82 88888.00 2008-12-01 22:03:15.906 336 17487.33 44.85 53859.73 88888.00 2008-12-01 22:03:16.406 336 17487.27 44.86 53859.71 88888.00 2008-12-01 22:03:16.906 336 17487.29 44.88 53859.68 88888.00 2008-12-01 22:03:17.406 336 17487.30 44.85 53859.66 88888.00 2008-12-01 22:03:17.906 336 17487.27 44.88 53859.63 88888.00 2008-12-01 22:03:18.406 336 17487.29 44.87 53859.66 88888.00 2008-12-01 22:03:18.906 336 17487.22 44.88 53859.60 88888.00 2008-12-01 22:03:19.406 336 17487.22 44.83 53859.53 88888.00 2008-12-01 22:03:19.906 336 17487.24 44.87 53859.57 88888.00 2008-12-01 22:03:20.406 336 17487.24 44.86 53859.63 88888.00 2008-12-01 22:03:20.906 336 17487.24 44.85 53859.67 88888.00 2008-12-01 22:03:21.406 336 17487.25 44.82 53859.62 88888.00 2008-12-01 22:03:21.906 336 17487.27 44.78 53859.64 88888.00 2008-12-01 22:03:22.406 336 17487.26 44.77 53859.66 88888.00 2008-12-01 22:03:22.906 336 17487.25 44.78 53859.61 88888.00 2008-12-01 22:03:23.406 336 17487.32 44.70 53859.63 88888.00 2008-12-01 22:03:23.906 336 17487.34 44.72 53859.65 88888.00 2008-12-01 22:03:24.406 336 17487.36 44.73 53859.68 88888.00 2008-12-01 22:03:24.906 336 17487.30 44.72 53859.67 88888.00 2008-12-01 22:03:25.406 336 17487.24 44.73 53859.65 88888.00 2008-12-01 22:03:25.906 336 17487.29 44.73 53859.62 88888.00 2008-12-01 22:03:26.406 336 17487.25 44.72 53859.64 88888.00 2008-12-01 22:03:26.906 336 17487.19 44.73 53859.63 88888.00 2008-12-01 22:03:27.406 336 17487.15 44.74 53859.64 88888.00 2008-12-01 22:03:27.906 336 17487.12 44.79 53859.56 88888.00 2008-12-01 22:03:28.406 336 17487.19 44.81 53859.60 88888.00 2008-12-01 22:03:28.906 336 17487.16 44.78 53859.72 88888.00 2008-12-01 22:03:29.406 336 17487.16 44.82 53859.69 88888.00 2008-12-01 22:03:29.906 336 17487.15 44.83 53859.76 88888.00 2008-12-01 22:03:30.406 336 17487.15 44.83 53859.72 88888.00 2008-12-01 22:03:30.906 336 17487.15 44.86 53859.71 88888.00 2008-12-01 22:03:31.406 336 17487.15 44.82 53859.73 88888.00 2008-12-01 22:03:31.906 336 17487.14 44.82 53859.69 88888.00 2008-12-01 22:03:32.406 336 17487.09 44.83 53859.73 88888.00 2008-12-01 22:03:32.906 336 17487.06 44.82 53859.73 88888.00 2008-12-01 22:03:33.406 336 17487.15 44.86 53859.72 88888.00 2008-12-01 22:03:33.906 336 17487.22 44.83 53859.75 88888.00 2008-12-01 22:03:34.406 336 17487.14 44.83 53859.71 88888.00 2008-12-01 22:03:34.906 336 17487.09 44.98 53859.73 88888.00 2008-12-01 22:03:35.406 336 17487.15 45.10 53859.72 88888.00 2008-12-01 22:03:35.906 336 17487.20 45.10 53859.68 88888.00 2008-12-01 22:03:36.406 336 17487.07 45.08 53859.62 88888.00 2008-12-01 22:03:36.906 336 17487.10 45.03 53859.66 88888.00 2008-12-01 22:03:37.406 336 17487.10 44.97 53859.79 88888.00 2008-12-01 22:03:37.906 336 17487.13 44.96 53859.76 88888.00 2008-12-01 22:03:38.406 336 17487.16 45.00 53859.74 88888.00 2008-12-01 22:03:38.906 336 17487.12 45.06 53859.71 88888.00 2008-12-01 22:03:39.406 336 17487.04 45.05 53859.80 88888.00 2008-12-01 22:03:39.906 336 17487.03 45.01 53859.76 88888.00 2008-12-01 22:03:40.406 336 17487.05 45.02 53859.83 88888.00 2008-12-01 22:03:40.906 336 17487.15 45.01 53859.82 88888.00 2008-12-01 22:03:41.406 336 17487.10 44.97 53859.74 88888.00 2008-12-01 22:03:41.906 336 17487.07 45.01 53859.74 88888.00 2008-12-01 22:03:42.406 336 17487.03 45.03 53859.72 88888.00 2008-12-01 22:03:42.906 336 17487.06 45.02 53859.68 88888.00 2008-12-01 22:03:43.406 336 17487.09 45.05 53859.75 88888.00 2008-12-01 22:03:43.906 336 17487.12 45.01 53859.64 88888.00 2008-12-01 22:03:44.406 336 17487.15 44.98 53859.66 88888.00 2008-12-01 22:03:44.906 336 17487.21 45.01 53859.80 88888.00 2008-12-01 22:03:45.406 336 17487.11 45.07 53859.83 88888.00 2008-12-01 22:03:45.906 336 17487.12 45.03 53859.69 88888.00 2008-12-01 22:03:46.406 336 17487.10 45.02 53859.63 88888.00 2008-12-01 22:03:46.906 336 17487.01 45.00 53859.66 88888.00 2008-12-01 22:03:47.406 336 17487.01 45.06 53859.73 88888.00 2008-12-01 22:03:47.906 336 17486.96 45.06 53859.77 88888.00 2008-12-01 22:03:48.406 336 17486.94 45.02 53859.85 88888.00 2008-12-01 22:03:48.906 336 17486.93 44.95 53859.89 88888.00 2008-12-01 22:03:49.406 336 17487.05 44.99 53859.80 88888.00 2008-12-01 22:03:49.906 336 17487.11 45.01 53859.74 88888.00 2008-12-01 22:03:50.406 336 17487.06 44.99 53859.75 88888.00 2008-12-01 22:03:50.906 336 17487.13 45.10 53859.79 88888.00 2008-12-01 22:03:51.406 336 17487.09 45.12 53859.63 88888.00 2008-12-01 22:03:51.906 336 17487.11 45.10 53859.60 88888.00 2008-12-01 22:03:52.406 336 17487.14 45.00 53859.69 88888.00 2008-12-01 22:03:52.906 336 17487.17 45.01 53859.68 88888.00 2008-12-01 22:03:53.406 336 17487.13 45.11 53859.72 88888.00 2008-12-01 22:03:53.906 336 17487.06 45.11 53859.75 88888.00 2008-12-01 22:03:54.406 336 17487.01 45.10 53859.68 88888.00 2008-12-01 22:03:54.906 336 17486.96 45.08 53859.66 88888.00 2008-12-01 22:03:55.406 336 17487.00 45.07 53859.63 88888.00 2008-12-01 22:03:55.906 336 17486.95 45.03 53859.64 88888.00 2008-12-01 22:03:56.406 336 17486.89 45.07 53859.71 88888.00 2008-12-01 22:03:56.906 336 17486.92 45.07 53859.74 88888.00 2008-12-01 22:03:57.406 336 17486.92 45.13 53859.78 88888.00 2008-12-01 22:03:57.906 336 17486.86 45.18 53859.73 88888.00 2008-12-01 22:03:58.406 336 17486.89 45.22 53859.67 88888.00 2008-12-01 22:03:58.906 336 17486.91 45.24 53859.74 88888.00 2008-12-01 22:03:59.406 336 17486.94 45.30 53859.68 88888.00 2008-12-01 22:03:59.906 336 17486.96 45.20 53859.71 88888.00 2008-12-01 22:04:00.406 336 17486.98 45.21 53859.68 88888.00 2008-12-01 22:04:00.906 336 17486.93 45.21 53859.61 88888.00 2008-12-01 22:04:01.406 336 17486.90 45.17 53859.63 88888.00 2008-12-01 22:04:01.906 336 17486.99 45.20 53859.71 88888.00 2008-12-01 22:04:02.406 336 17486.99 45.18 53859.76 88888.00 2008-12-01 22:04:02.906 336 17487.03 45.21 53859.64 88888.00 2008-12-01 22:04:03.406 336 17487.05 45.27 53859.55 88888.00 2008-12-01 22:04:03.906 336 17487.05 45.21 53859.58 88888.00 2008-12-01 22:04:04.406 336 17487.05 45.19 53859.65 88888.00 2008-12-01 22:04:04.906 336 17487.07 45.21 53859.67 88888.00 2008-12-01 22:04:05.406 336 17487.12 45.34 53859.73 88888.00 2008-12-01 22:04:05.906 336 17487.06 45.32 53859.76 88888.00 2008-12-01 22:04:06.406 336 17487.11 45.28 53859.79 88888.00 2008-12-01 22:04:06.906 336 17487.11 45.25 53859.78 88888.00 2008-12-01 22:04:07.406 336 17487.01 45.30 53859.71 88888.00 2008-12-01 22:04:07.906 336 17487.00 45.27 53859.79 88888.00 2008-12-01 22:04:08.406 336 17487.02 45.26 53859.78 88888.00 2008-12-01 22:04:08.906 336 17487.12 45.22 53859.77 88888.00 2008-12-01 22:04:09.406 336 17487.17 45.26 53859.75 88888.00 2008-12-01 22:04:09.906 336 17487.20 45.24 53859.66 88888.00 2008-12-01 22:04:10.406 336 17487.16 45.31 53859.67 88888.00 2008-12-01 22:04:10.906 336 17487.14 45.39 53859.69 88888.00 2008-12-01 22:04:11.406 336 17487.15 45.31 53859.65 88888.00 2008-12-01 22:04:11.906 336 17487.13 45.30 53859.71 88888.00 2008-12-01 22:04:12.406 336 17487.05 45.28 53859.82 88888.00 2008-12-01 22:04:12.906 336 17487.03 45.27 53859.76 88888.00 2008-12-01 22:04:13.406 336 17487.12 45.25 53859.72 88888.00 2008-12-01 22:04:13.906 336 17487.11 45.28 53859.76 88888.00 2008-12-01 22:04:14.406 336 17487.16 45.34 53859.84 88888.00 2008-12-01 22:04:14.906 336 17487.19 45.28 53859.77 88888.00 2008-12-01 22:04:15.406 336 17487.17 45.25 53859.67 88888.00 2008-12-01 22:04:15.906 336 17487.14 45.22 53859.63 88888.00 2008-12-01 22:04:16.406 336 17487.10 45.30 53859.65 88888.00 2008-12-01 22:04:16.906 336 17487.13 45.34 53859.56 88888.00 2008-12-01 22:04:17.406 336 17487.14 45.35 53859.45 88888.00 2008-12-01 22:04:17.906 336 17487.07 45.28 53859.51 88888.00 2008-12-01 22:04:18.406 336 17487.12 45.25 53859.68 88888.00 2008-12-01 22:04:18.906 336 17487.16 45.26 53859.77 88888.00 2008-12-01 22:04:19.406 336 17487.12 45.28 53859.78 88888.00 2008-12-01 22:04:19.906 336 17487.20 45.32 53859.75 88888.00 2008-12-01 22:04:20.406 336 17487.20 45.28 53859.66 88888.00 2008-12-01 22:04:20.906 336 17487.26 45.37 53859.66 88888.00 2008-12-01 22:04:21.406 336 17487.25 45.32 53859.54 88888.00 2008-12-01 22:04:21.906 336 17487.20 45.27 53859.58 88888.00 2008-12-01 22:04:22.406 336 17487.12 45.18 53859.54 88888.00 2008-12-01 22:04:22.906 336 17487.04 45.20 53859.58 88888.00 2008-12-01 22:04:23.406 336 17487.20 45.25 53859.64 88888.00 2008-12-01 22:04:23.906 336 17487.21 45.22 53859.66 88888.00 2008-12-01 22:04:24.406 336 17487.17 45.26 53859.67 88888.00 2008-12-01 22:04:24.906 336 17487.15 45.26 53859.60 88888.00 2008-12-01 22:04:25.406 336 17487.09 45.30 53859.57 88888.00 2008-12-01 22:04:25.906 336 17487.02 45.31 53859.50 88888.00 2008-12-01 22:04:26.406 336 17486.94 45.27 53859.46 88888.00 2008-12-01 22:04:26.906 336 17487.04 45.26 53859.41 88888.00 2008-12-01 22:04:27.406 336 17487.06 45.18 53859.42 88888.00 2008-12-01 22:04:27.906 336 17486.99 45.11 53859.50 88888.00 2008-12-01 22:04:28.406 336 17486.99 45.17 53859.51 88888.00 2008-12-01 22:04:28.906 336 17486.95 45.18 53859.58 88888.00 2008-12-01 22:04:29.406 336 17486.94 45.22 53859.58 88888.00 2008-12-01 22:04:29.906 336 17487.04 45.25 53859.55 88888.00 2008-12-01 22:04:30.406 336 17487.11 45.32 53859.61 88888.00 2008-12-01 22:04:30.906 336 17486.91 45.32 53859.60 88888.00 2008-12-01 22:04:31.406 336 17486.90 45.32 53859.64 88888.00 2008-12-01 22:04:31.906 336 17486.98 45.29 53859.62 88888.00 2008-12-01 22:04:32.406 336 17486.95 45.26 53859.56 88888.00 2008-12-01 22:04:32.906 336 17486.93 45.28 53859.57 88888.00 2008-12-01 22:04:33.406 336 17486.96 45.34 53859.58 88888.00 2008-12-01 22:04:33.906 336 17486.94 45.29 53859.57 88888.00 2008-12-01 22:04:34.406 336 17487.01 45.27 53859.57 88888.00 2008-12-01 22:04:34.906 336 17487.01 45.29 53859.66 88888.00 2008-12-01 22:04:35.406 336 17487.02 45.34 53859.72 88888.00 2008-12-01 22:04:35.906 336 17487.03 45.31 53859.56 88888.00 2008-12-01 22:04:36.406 336 17486.98 45.26 53859.57 88888.00 2008-12-01 22:04:36.906 336 17486.93 45.26 53859.56 88888.00 2008-12-01 22:04:37.406 336 17486.98 45.28 53859.57 88888.00 2008-12-01 22:04:37.906 336 17487.01 45.31 53859.65 88888.00 2008-12-01 22:04:38.406 336 17486.94 45.28 53859.68 88888.00 2008-12-01 22:04:38.906 336 17486.96 45.29 53859.66 88888.00 2008-12-01 22:04:39.406 336 17486.93 45.27 53859.64 88888.00 2008-12-01 22:04:39.906 336 17486.91 45.16 53859.54 88888.00 2008-12-01 22:04:40.406 336 17486.98 45.22 53859.63 88888.00 2008-12-01 22:04:40.906 336 17486.93 45.27 53859.66 88888.00 2008-12-01 22:04:41.406 336 17486.82 45.28 53859.68 88888.00 2008-12-01 22:04:41.906 336 17486.84 45.21 53859.61 88888.00 2008-12-01 22:04:42.406 336 17486.89 45.29 53859.56 88888.00 2008-12-01 22:04:42.906 336 17486.94 45.26 53859.54 88888.00 2008-12-01 22:04:43.406 336 17486.85 45.20 53859.48 88888.00 2008-12-01 22:04:43.906 336 17486.91 45.22 53859.53 88888.00 2008-12-01 22:04:44.406 336 17486.99 45.32 53859.58 88888.00 2008-12-01 22:04:44.906 336 17486.96 45.36 53859.65 88888.00 2008-12-01 22:04:45.406 336 17486.91 45.36 53859.54 88888.00 2008-12-01 22:04:45.906 336 17486.92 45.32 53859.54 88888.00 2008-12-01 22:04:46.406 336 17486.90 45.30 53859.54 88888.00 2008-12-01 22:04:46.906 336 17486.86 45.32 53859.54 88888.00 2008-12-01 22:04:47.406 336 17486.88 45.31 53859.53 88888.00 2008-12-01 22:04:47.906 336 17486.92 45.34 53859.56 88888.00 2008-12-01 22:04:48.406 336 17486.91 45.35 53859.56 88888.00 2008-12-01 22:04:48.906 336 17486.95 45.38 53859.56 88888.00 2008-12-01 22:04:49.406 336 17486.95 45.40 53859.53 88888.00 2008-12-01 22:04:49.906 336 17487.01 45.38 53859.50 88888.00 2008-12-01 22:04:50.406 336 17487.07 45.38 53859.55 88888.00 2008-12-01 22:04:50.906 336 17487.11 45.40 53859.52 88888.00 2008-12-01 22:04:51.406 336 17487.10 45.37 53859.49 88888.00 2008-12-01 22:04:51.906 336 17486.99 45.41 53859.50 88888.00 2008-12-01 22:04:52.406 336 17487.03 45.44 53859.52 88888.00 2008-12-01 22:04:52.906 336 17487.16 45.31 53859.62 88888.00 2008-12-01 22:04:53.406 336 17487.23 45.29 53859.60 88888.00 2008-12-01 22:04:53.906 336 17487.24 45.28 53859.57 88888.00 2008-12-01 22:04:54.406 336 17487.21 45.26 53859.50 88888.00 2008-12-01 22:04:54.906 336 17487.16 45.27 53859.50 88888.00 2008-12-01 22:04:55.406 336 17487.11 45.21 53859.53 88888.00 2008-12-01 22:04:55.906 336 17487.07 45.17 53859.55 88888.00 2008-12-01 22:04:56.406 336 17487.15 45.19 53859.54 88888.00 2008-12-01 22:04:56.906 336 17487.17 45.22 53859.52 88888.00 2008-12-01 22:04:57.406 336 17487.23 45.28 53859.45 88888.00 2008-12-01 22:04:57.906 336 17487.12 45.21 53859.51 88888.00 2008-12-01 22:04:58.406 336 17487.12 45.15 53859.49 88888.00 2008-12-01 22:04:58.906 336 17487.16 45.15 53859.42 88888.00 2008-12-01 22:04:59.406 336 17487.16 45.20 53859.49 88888.00 2008-12-01 22:04:59.906 336 17487.17 45.15 53859.61 88888.00 2008-12-01 22:05:00.406 336 17487.26 45.19 53859.43 88888.00 2008-12-01 22:05:00.906 336 17487.36 45.11 53859.50 88888.00 2008-12-01 22:05:01.406 336 17487.32 45.16 53859.41 88888.00 2008-12-01 22:05:01.906 336 17487.30 45.18 53859.35 88888.00 2008-12-01 22:05:02.406 336 17487.21 45.09 53859.39 88888.00 2008-12-01 22:05:02.906 336 17487.23 45.02 53859.43 88888.00 2008-12-01 22:05:03.406 336 17487.25 45.07 53859.45 88888.00 2008-12-01 22:05:03.906 336 17487.22 45.08 53859.38 88888.00 2008-12-01 22:05:04.406 336 17487.25 45.12 53859.31 88888.00 2008-12-01 22:05:04.906 336 17487.32 45.09 53859.30 88888.00 2008-12-01 22:05:05.406 336 17487.31 44.93 53859.32 88888.00 2008-12-01 22:05:05.906 336 17487.36 44.89 53859.32 88888.00 2008-12-01 22:05:06.406 336 17487.34 44.93 53859.26 88888.00 2008-12-01 22:05:06.906 336 17487.40 44.95 53859.26 88888.00 2008-12-01 22:05:07.406 336 17487.41 44.97 53859.41 88888.00 2008-12-01 22:05:07.906 336 17487.46 44.95 53859.42 88888.00 2008-12-01 22:05:08.406 336 17487.39 44.95 53859.42 88888.00 2008-12-01 22:05:08.906 336 17487.43 44.99 53859.41 88888.00 2008-12-01 22:05:09.406 336 17487.43 45.01 53859.38 88888.00 2008-12-01 22:05:09.906 336 17487.46 45.00 53859.38 88888.00 2008-12-01 22:05:10.406 336 17487.55 44.91 53859.41 88888.00 2008-12-01 22:05:10.906 336 17487.57 44.82 53859.50 88888.00 2008-12-01 22:05:11.406 336 17487.51 44.89 53859.51 88888.00 2008-12-01 22:05:11.906 336 17487.46 44.96 53859.56 88888.00 2008-12-01 22:05:12.406 336 17487.52 45.01 53859.53 88888.00 2008-12-01 22:05:12.906 336 17487.57 45.05 53859.48 88888.00 2008-12-01 22:05:13.406 336 17487.47 45.08 53859.34 88888.00 2008-12-01 22:05:13.906 336 17487.52 45.00 53859.40 88888.00 2008-12-01 22:05:14.406 336 17487.53 44.97 53859.44 88888.00 2008-12-01 22:05:14.906 336 17487.56 45.01 53859.49 88888.00 2008-12-01 22:05:15.406 336 17487.57 44.99 53859.45 88888.00 2008-12-01 22:05:15.906 336 17487.62 44.99 53859.43 88888.00 2008-12-01 22:05:16.406 336 17487.52 44.95 53859.45 88888.00 2008-12-01 22:05:16.906 336 17487.46 45.00 53859.49 88888.00 2008-12-01 22:05:17.406 336 17487.57 45.00 53859.38 88888.00 2008-12-01 22:05:17.906 336 17487.57 44.98 53859.33 88888.00 2008-12-01 22:05:18.406 336 17487.49 44.98 53859.30 88888.00 2008-12-01 22:05:18.906 336 17487.56 44.97 53859.30 88888.00 2008-12-01 22:05:19.406 336 17487.55 44.96 53859.28 88888.00 2008-12-01 22:05:19.906 336 17487.60 44.93 53859.30 88888.00 2008-12-01 22:05:20.406 336 17487.55 44.99 53859.34 88888.00 2008-12-01 22:05:20.906 336 17487.57 45.01 53859.35 88888.00 2008-12-01 22:05:21.406 336 17487.54 44.98 53859.31 88888.00 2008-12-01 22:05:21.906 336 17487.64 44.96 53859.33 88888.00 2008-12-01 22:05:22.406 336 17487.68 44.93 53859.40 88888.00 2008-12-01 22:05:22.906 336 17487.64 44.97 53859.37 88888.00 2008-12-01 22:05:23.406 336 17487.71 44.90 53859.48 88888.00 2008-12-01 22:05:23.906 336 17487.67 44.93 53859.37 88888.00 2008-12-01 22:05:24.406 336 17487.71 44.91 53859.32 88888.00 2008-12-01 22:05:24.906 336 17487.70 44.89 53859.37 88888.00 2008-12-01 22:05:25.406 336 17487.71 44.93 53859.39 88888.00 2008-12-01 22:05:25.906 336 17487.77 44.95 53859.46 88888.00 2008-12-01 22:05:26.406 336 17487.77 44.95 53859.40 88888.00 2008-12-01 22:05:26.906 336 17487.75 44.93 53859.35 88888.00 2008-12-01 22:05:27.406 336 17487.73 44.95 53859.24 88888.00 2008-12-01 22:05:27.906 336 17487.83 45.01 53859.24 88888.00 2008-12-01 22:05:28.406 336 17487.91 44.91 53859.29 88888.00 2008-12-01 22:05:28.906 336 17487.85 44.87 53859.37 88888.00 2008-12-01 22:05:29.403 336 17487.83 44.86 53859.32 88888.00 2008-12-01 22:05:29.903 336 17487.87 44.83 53859.29 88888.00 2008-12-01 22:05:30.403 336 17487.87 44.91 53859.31 88888.00 2008-12-01 22:05:30.903 336 17487.87 44.88 53859.39 88888.00 2008-12-01 22:05:31.403 336 17487.88 44.85 53859.39 88888.00 2008-12-01 22:05:31.903 336 17487.84 44.83 53859.45 88888.00 2008-12-01 22:05:32.403 336 17487.75 44.86 53859.46 88888.00 2008-12-01 22:05:32.903 336 17487.78 44.86 53859.40 88888.00 2008-12-01 22:05:33.403 336 17487.87 44.83 53859.37 88888.00 2008-12-01 22:05:33.903 336 17487.85 44.87 53859.45 88888.00 2008-12-01 22:05:34.403 336 17487.82 44.85 53859.55 88888.00 2008-12-01 22:05:34.903 336 17487.77 44.80 53859.42 88888.00 2008-12-01 22:05:35.403 336 17487.81 44.82 53859.27 88888.00 2008-12-01 22:05:35.903 336 17487.75 44.86 53859.32 88888.00 2008-12-01 22:05:36.403 336 17487.77 44.82 53859.41 88888.00 2008-12-01 22:05:36.903 336 17487.85 44.83 53859.39 88888.00 2008-12-01 22:05:37.403 336 17487.85 44.86 53859.35 88888.00 2008-12-01 22:05:37.903 336 17487.81 44.89 53859.45 88888.00 2008-12-01 22:05:38.403 336 17487.88 44.91 53859.43 88888.00 2008-12-01 22:05:38.903 336 17487.82 44.92 53859.48 88888.00 2008-12-01 22:05:39.403 336 17487.88 44.96 53859.43 88888.00 2008-12-01 22:05:39.903 336 17487.90 44.89 53859.43 88888.00 2008-12-01 22:05:40.403 336 17487.85 44.78 53859.37 88888.00 2008-12-01 22:05:40.903 336 17487.86 44.78 53859.30 88888.00 2008-12-01 22:05:41.403 336 17487.87 44.80 53859.33 88888.00 2008-12-01 22:05:41.903 336 17487.90 44.89 53859.39 88888.00 2008-12-01 22:05:42.403 336 17487.93 44.93 53859.42 88888.00 2008-12-01 22:05:42.903 336 17487.98 44.88 53859.40 88888.00 2008-12-01 22:05:43.403 336 17487.84 44.85 53859.35 88888.00 2008-12-01 22:05:43.903 336 17487.81 44.79 53859.38 88888.00 2008-12-01 22:05:44.403 336 17487.92 44.82 53859.34 88888.00 2008-12-01 22:05:44.903 336 17487.95 44.87 53859.40 88888.00 2008-12-01 22:05:45.403 336 17487.97 44.86 53859.42 88888.00 2008-12-01 22:05:45.903 336 17487.93 44.88 53859.49 88888.00 2008-12-01 22:05:46.403 336 17487.94 44.82 53859.45 88888.00 2008-12-01 22:05:46.903 336 17488.06 44.81 53859.49 88888.00 2008-12-01 22:05:47.403 336 17487.97 44.79 53859.45 88888.00 2008-12-01 22:05:47.903 336 17487.93 44.76 53859.43 88888.00 2008-12-01 22:05:48.403 336 17487.91 44.77 53859.41 88888.00 2008-12-01 22:05:48.903 336 17487.88 44.82 53859.41 88888.00 2008-12-01 22:05:49.403 336 17487.90 44.77 53859.35 88888.00 2008-12-01 22:05:49.903 336 17487.96 44.79 53859.28 88888.00 2008-12-01 22:05:50.403 336 17487.94 44.73 53859.24 88888.00 2008-12-01 22:05:50.903 336 17487.94 44.74 53859.19 88888.00 2008-12-01 22:05:51.403 336 17487.85 44.72 53859.17 88888.00 2008-12-01 22:05:51.903 336 17487.80 44.74 53859.18 88888.00 2008-12-01 22:05:52.403 336 17487.86 44.79 53859.13 88888.00 2008-12-01 22:05:52.903 336 17487.87 44.80 53859.22 88888.00 2008-12-01 22:05:53.403 336 17487.83 44.78 53859.30 88888.00 2008-12-01 22:05:53.903 336 17487.91 44.79 53859.27 88888.00 2008-12-01 22:05:54.403 336 17487.92 44.69 53859.22 88888.00 2008-12-01 22:05:54.903 336 17487.84 44.66 53859.18 88888.00 2008-12-01 22:05:55.403 336 17487.77 44.71 53859.18 88888.00 2008-12-01 22:05:55.903 336 17487.90 44.69 53859.28 88888.00 2008-12-01 22:05:56.403 336 17487.84 44.71 53859.35 88888.00 2008-12-01 22:05:56.903 336 17487.87 44.71 53859.40 88888.00 2008-12-01 22:05:57.403 336 17487.97 44.71 53859.52 88888.00 2008-12-01 22:05:57.903 336 17488.06 44.77 53859.46 88888.00 2008-12-01 22:05:58.403 336 17487.96 44.67 53859.43 88888.00 2008-12-01 22:05:58.903 336 17487.96 44.63 53859.46 88888.00 2008-12-01 22:05:59.403 336 17488.02 44.66 53859.40 88888.00 2008-12-01 22:05:59.903 336 17488.01 44.64 53859.45 88888.00 2008-12-01 22:06:00.403 336 17488.00 44.63 53859.53 88888.00 2008-12-01 22:06:00.903 336 17488.01 44.64 53859.56 88888.00 2008-12-01 22:06:01.403 336 17487.94 44.64 53859.54 88888.00 2008-12-01 22:06:01.903 336 17487.93 44.59 53859.45 88888.00 2008-12-01 22:06:02.403 336 17488.03 44.56 53859.45 88888.00 2008-12-01 22:06:02.903 336 17488.08 44.58 53859.43 88888.00 2008-12-01 22:06:03.403 336 17488.05 44.54 53859.37 88888.00 2008-12-01 22:06:03.903 336 17488.06 44.49 53859.38 88888.00 2008-12-01 22:06:04.403 336 17487.96 44.53 53859.42 88888.00 2008-12-01 22:06:04.903 336 17487.94 44.58 53859.44 88888.00 2008-12-01 22:06:05.403 336 17487.97 44.57 53859.39 88888.00 2008-12-01 22:06:05.903 336 17488.07 44.54 53859.42 88888.00 2008-12-01 22:06:06.403 336 17488.11 44.66 53859.33 88888.00 2008-12-01 22:06:06.903 336 17488.05 44.68 53859.31 88888.00 2008-12-01 22:06:07.403 336 17488.09 44.63 53859.31 88888.00 2008-12-01 22:06:07.903 336 17488.01 44.58 53859.31 88888.00 2008-12-01 22:06:08.403 336 17487.92 44.63 53859.40 88888.00 2008-12-01 22:06:08.903 336 17488.02 44.69 53859.38 88888.00 2008-12-01 22:06:09.403 336 17488.04 44.69 53859.32 88888.00 2008-12-01 22:06:09.903 336 17487.96 44.72 53859.35 88888.00 2008-12-01 22:06:10.403 336 17487.98 44.66 53859.35 88888.00 2008-12-01 22:06:10.903 336 17488.11 44.67 53859.22 88888.00 2008-12-01 22:06:11.403 336 17488.00 44.73 53859.22 88888.00 2008-12-01 22:06:11.903 336 17488.00 44.64 53859.29 88888.00 2008-12-01 22:06:12.403 336 17488.05 44.66 53859.30 88888.00 2008-12-01 22:06:12.903 336 17488.04 44.67 53859.34 88888.00 2008-12-01 22:06:13.403 336 17487.96 44.67 53859.37 88888.00 2008-12-01 22:06:13.903 336 17487.94 44.64 53859.37 88888.00 2008-12-01 22:06:14.403 336 17488.02 44.66 53859.41 88888.00 2008-12-01 22:06:14.903 336 17487.93 44.61 53859.33 88888.00 2008-12-01 22:06:15.403 336 17487.95 44.63 53859.35 88888.00 2008-12-01 22:06:15.903 336 17487.92 44.60 53859.41 88888.00 2008-12-01 22:06:16.403 336 17487.93 44.62 53859.40 88888.00 2008-12-01 22:06:16.903 336 17488.05 44.66 53859.29 88888.00 2008-12-01 22:06:17.403 336 17488.04 44.64 53859.26 88888.00 2008-12-01 22:06:17.903 336 17488.01 44.61 53859.29 88888.00 2008-12-01 22:06:18.403 336 17488.01 44.64 53859.32 88888.00 2008-12-01 22:06:18.903 336 17488.09 44.60 53859.39 88888.00 2008-12-01 22:06:19.403 336 17488.21 44.59 53859.35 88888.00 2008-12-01 22:06:19.903 336 17488.11 44.59 53859.31 88888.00 2008-12-01 22:06:20.403 336 17488.09 44.62 53859.33 88888.00 2008-12-01 22:06:20.903 336 17488.07 44.64 53859.40 88888.00 2008-12-01 22:06:21.403 336 17488.07 44.58 53859.37 88888.00 2008-12-01 22:06:21.903 336 17488.11 44.57 53859.30 88888.00 2008-12-01 22:06:22.403 336 17488.05 44.62 53859.37 88888.00 2008-12-01 22:06:22.903 336 17487.95 44.63 53859.41 88888.00 2008-12-01 22:06:23.403 336 17488.00 44.62 53859.35 88888.00 2008-12-01 22:06:23.903 336 17488.05 44.59 53859.39 88888.00 2008-12-01 22:06:24.403 336 17488.01 44.53 53859.38 88888.00 2008-12-01 22:06:24.903 336 17488.00 44.58 53859.35 88888.00 2008-12-01 22:06:25.403 336 17487.98 44.63 53859.20 88888.00 2008-12-01 22:06:25.903 336 17488.04 44.57 53859.17 88888.00 2008-12-01 22:06:26.403 336 17488.11 44.53 53859.20 88888.00 2008-12-01 22:06:26.903 336 17488.07 44.56 53859.27 88888.00 2008-12-01 22:06:27.403 336 17488.03 44.60 53859.35 88888.00 2008-12-01 22:06:27.903 336 17488.09 44.68 53859.35 88888.00 2008-12-01 22:06:28.403 336 17488.04 44.70 53859.32 88888.00 2008-12-01 22:06:28.903 336 17488.04 44.68 53859.26 88888.00 2008-12-01 22:06:29.403 336 17488.05 44.63 53859.32 88888.00 2008-12-01 22:06:29.903 336 17488.11 44.68 53859.39 88888.00 2008-12-01 22:06:30.403 336 17488.07 44.74 53859.41 88888.00 2008-12-01 22:06:30.903 336 17488.03 44.68 53859.42 88888.00 2008-12-01 22:06:31.403 336 17488.11 44.67 53859.37 88888.00 2008-12-01 22:06:31.903 336 17488.19 44.73 53859.39 88888.00 2008-12-01 22:06:32.403 336 17488.18 44.72 53859.44 88888.00 2008-12-01 22:06:32.903 336 17488.22 44.73 53859.37 88888.00 2008-12-01 22:06:33.403 336 17488.21 44.73 53859.32 88888.00 2008-12-01 22:06:33.903 336 17488.16 44.69 53859.33 88888.00 2008-12-01 22:06:34.403 336 17488.14 44.66 53859.34 88888.00 2008-12-01 22:06:34.903 336 17488.14 44.63 53859.31 88888.00 2008-12-01 22:06:35.403 336 17488.11 44.64 53859.35 88888.00 2008-12-01 22:06:35.903 336 17488.11 44.60 53859.37 88888.00 2008-12-01 22:06:36.403 336 17488.05 44.62 53859.32 88888.00 2008-12-01 22:06:36.903 336 17488.05 44.64 53859.31 88888.00 2008-12-01 22:06:37.403 336 17488.07 44.61 53859.28 88888.00 2008-12-01 22:06:37.903 336 17488.05 44.64 53859.26 88888.00 2008-12-01 22:06:38.403 336 17488.14 44.69 53859.27 88888.00 2008-12-01 22:06:38.903 336 17488.21 44.68 53859.30 88888.00 2008-12-01 22:06:39.403 336 17488.22 44.63 53859.35 88888.00 2008-12-01 22:06:39.903 336 17488.17 44.71 53859.35 88888.00 2008-12-01 22:06:40.403 336 17488.12 44.69 53859.41 88888.00 2008-12-01 22:06:40.903 336 17488.12 44.74 53859.34 88888.00 2008-12-01 22:06:41.403 336 17488.08 44.70 53859.22 88888.00 2008-12-01 22:06:41.903 336 17488.16 44.69 53859.24 88888.00 2008-12-01 22:06:42.403 336 17488.14 44.68 53859.24 88888.00 2008-12-01 22:06:42.903 336 17488.15 44.71 53859.19 88888.00 2008-12-01 22:06:43.403 336 17488.21 44.69 53859.18 88888.00 2008-12-01 22:06:43.903 336 17488.18 44.69 53859.21 88888.00 2008-12-01 22:06:44.403 336 17488.17 44.64 53859.22 88888.00 2008-12-01 22:06:44.903 336 17488.16 44.67 53859.22 88888.00 2008-12-01 22:06:45.403 336 17488.05 44.66 53859.24 88888.00 2008-12-01 22:06:45.903 336 17488.13 44.69 53859.18 88888.00 2008-12-01 22:06:46.403 336 17488.19 44.71 53859.26 88888.00 2008-12-01 22:06:46.903 336 17488.26 44.79 53859.28 88888.00 2008-12-01 22:06:47.403 336 17488.21 44.71 53859.22 88888.00 2008-12-01 22:06:47.903 336 17488.24 44.66 53859.27 88888.00 2008-12-01 22:06:48.403 336 17488.23 44.60 53859.37 88888.00 2008-12-01 22:06:48.903 336 17488.21 44.61 53859.33 88888.00 2008-12-01 22:06:49.403 336 17488.15 44.59 53859.38 88888.00 2008-12-01 22:06:49.903 336 17488.21 44.63 53859.43 88888.00 2008-12-01 22:06:50.403 336 17488.18 44.64 53859.33 88888.00 2008-12-01 22:06:50.903 336 17488.13 44.66 53859.35 88888.00 2008-12-01 22:06:51.403 336 17488.15 44.63 53859.37 88888.00 2008-12-01 22:06:51.903 336 17488.18 44.63 53859.35 88888.00 2008-12-01 22:06:52.403 336 17488.27 44.59 53859.32 88888.00 2008-12-01 22:06:52.903 336 17488.32 44.58 53859.24 88888.00 2008-12-01 22:06:53.403 336 17488.27 44.57 53859.16 88888.00 2008-12-01 22:06:53.903 336 17488.27 44.51 53859.24 88888.00 2008-12-01 22:06:54.403 336 17488.29 44.48 53859.12 88888.00 2008-12-01 22:06:54.903 336 17488.25 44.52 53859.18 88888.00 2008-12-01 22:06:55.403 336 17488.23 44.53 53859.17 88888.00 2008-12-01 22:06:55.903 336 17488.23 44.54 53859.28 88888.00 2008-12-01 22:06:56.403 336 17488.29 44.47 53859.30 88888.00 2008-12-01 22:06:56.903 336 17488.26 44.48 53859.30 88888.00 2008-12-01 22:06:57.403 336 17488.22 44.43 53859.30 88888.00 2008-12-01 22:06:57.903 336 17488.25 44.39 53859.24 88888.00 2008-12-01 22:06:58.403 336 17488.32 44.41 53859.29 88888.00 2008-12-01 22:06:58.903 336 17488.31 44.41 53859.31 88888.00 2008-12-01 22:06:59.403 336 17488.33 44.35 53859.32 88888.00 2008-12-01 22:06:59.903 336 17488.29 44.35 53859.34 88888.00 2008-12-01 22:07:00.403 336 17488.32 44.33 53859.40 88888.00 2008-12-01 22:07:00.903 336 17488.37 44.33 53859.35 88888.00 2008-12-01 22:07:01.403 336 17488.46 44.42 53859.31 88888.00 2008-12-01 22:07:01.903 336 17488.52 44.43 53859.43 88888.00 2008-12-01 22:07:02.403 336 17488.44 44.34 53859.28 88888.00 2008-12-01 22:07:02.903 336 17488.42 44.47 53859.26 88888.00 2008-12-01 22:07:03.403 336 17488.43 44.44 53859.35 88888.00 2008-12-01 22:07:03.903 336 17488.47 44.41 53859.38 88888.00 2008-12-01 22:07:04.403 336 17488.42 44.43 53859.34 88888.00 2008-12-01 22:07:04.903 336 17488.42 44.29 53859.33 88888.00 2008-12-01 22:07:05.403 336 17488.41 44.29 53859.35 88888.00 2008-12-01 22:07:05.903 336 17488.69 44.28 53859.41 88888.00 2008-12-01 22:07:06.403 336 17488.56 44.30 53859.45 88888.00 2008-12-01 22:07:06.903 336 17488.52 44.32 53859.44 88888.00 2008-12-01 22:07:07.403 336 17488.54 44.38 53859.42 88888.00 2008-12-01 22:07:07.903 336 17488.52 44.42 53859.40 88888.00 2008-12-01 22:07:08.403 336 17488.43 44.42 53859.39 88888.00 2008-12-01 22:07:08.903 336 17488.44 44.40 53859.45 88888.00 2008-12-01 22:07:09.403 336 17488.41 44.33 53859.54 88888.00 2008-12-01 22:07:09.903 336 17488.51 44.24 53859.52 88888.00 2008-12-01 22:07:10.403 336 17488.58 44.30 53859.55 88888.00 2008-12-01 22:07:10.903 336 17488.60 44.29 53859.48 88888.00 2008-12-01 22:07:11.403 336 17488.58 44.29 53859.40 88888.00 2008-12-01 22:07:11.903 336 17488.55 44.23 53859.41 88888.00 2008-12-01 22:07:12.403 336 17488.53 44.29 53859.43 88888.00 2008-12-01 22:07:12.903 336 17488.60 44.32 53859.46 88888.00 2008-12-01 22:07:13.403 336 17488.56 44.39 53859.40 88888.00 2008-12-01 22:07:13.903 336 17488.56 44.38 53859.45 88888.00 2008-12-01 22:07:14.403 336 17488.58 44.27 53859.49 88888.00 2008-12-01 22:07:14.903 336 17488.60 44.30 53859.41 88888.00 2008-12-01 22:07:15.403 336 17488.63 44.34 53859.35 88888.00 2008-12-01 22:07:15.903 336 17488.69 44.33 53859.42 88888.00 2008-12-01 22:07:16.403 336 17488.66 44.22 53859.43 88888.00 2008-12-01 22:07:16.903 336 17488.56 44.15 53859.31 88888.00 2008-12-01 22:07:17.403 336 17488.60 44.27 53859.32 88888.00 2008-12-01 22:07:17.903 336 17488.63 44.33 53859.39 88888.00 2008-12-01 22:07:18.403 336 17488.60 44.30 53859.51 88888.00 2008-12-01 22:07:18.903 336 17488.56 44.28 53859.42 88888.00 2008-12-01 22:07:19.403 336 17488.57 44.32 53859.38 88888.00 2008-12-01 22:07:19.903 336 17488.52 44.27 53859.44 88888.00 2008-12-01 22:07:20.403 336 17488.62 44.40 53859.41 88888.00 2008-12-01 22:07:20.903 336 17488.68 44.39 53859.51 88888.00 2008-12-01 22:07:21.403 336 17488.66 44.39 53859.43 88888.00 2008-12-01 22:07:21.903 336 17488.69 44.44 53859.42 88888.00 2008-12-01 22:07:22.403 336 17488.76 44.47 53859.39 88888.00 2008-12-01 22:07:22.903 336 17488.67 44.49 53859.35 88888.00 2008-12-01 22:07:23.403 336 17488.69 44.44 53859.35 88888.00 2008-12-01 22:07:23.903 336 17488.67 44.40 53859.46 88888.00 2008-12-01 22:07:24.403 336 17488.80 44.39 53859.54 88888.00 2008-12-01 22:07:24.903 336 17488.85 44.44 53859.43 88888.00 2008-12-01 22:07:25.403 336 17488.78 44.40 53859.51 88888.00 2008-12-01 22:07:25.903 336 17488.76 44.33 53859.49 88888.00 2008-12-01 22:07:26.403 336 17488.77 44.30 53859.50 88888.00 2008-12-01 22:07:26.903 336 17488.85 44.32 53859.40 88888.00 2008-12-01 22:07:27.403 336 17488.83 44.38 53859.40 88888.00 2008-12-01 22:07:27.903 336 17488.89 44.35 53859.40 88888.00 2008-12-01 22:07:28.403 336 17488.86 44.38 53859.44 88888.00 2008-12-01 22:07:28.903 336 17488.79 44.37 53859.49 88888.00 2008-12-01 22:07:29.403 336 17488.72 44.31 53859.35 88888.00 2008-12-01 22:07:29.903 336 17488.69 44.34 53859.24 88888.00 2008-12-01 22:07:30.403 336 17488.79 44.39 53859.30 88888.00 2008-12-01 22:07:30.903 336 17488.75 44.39 53859.29 88888.00 2008-12-01 22:07:31.403 336 17488.78 44.30 53859.31 88888.00 2008-12-01 22:07:31.903 336 17488.76 44.25 53859.40 88888.00 2008-12-01 22:07:32.403 336 17488.73 44.34 53859.41 88888.00 2008-12-01 22:07:32.903 336 17488.76 44.42 53859.29 88888.00 2008-12-01 22:07:33.403 336 17488.80 44.47 53859.32 88888.00 2008-12-01 22:07:33.903 336 17488.87 44.51 53859.21 88888.00 2008-12-01 22:07:34.403 336 17488.92 44.56 53859.23 88888.00 2008-12-01 22:07:34.903 336 17488.90 44.50 53859.23 88888.00 2008-12-01 22:07:35.403 336 17488.92 44.48 53859.24 88888.00 2008-12-01 22:07:35.903 336 17488.96 44.43 53859.21 88888.00 2008-12-01 22:07:36.403 336 17488.90 44.42 53859.30 88888.00 2008-12-01 22:07:36.903 336 17488.88 44.40 53859.46 88888.00 2008-12-01 22:07:37.403 336 17488.90 44.43 53859.39 88888.00 2008-12-01 22:07:37.903 336 17488.98 44.44 53859.33 88888.00 2008-12-01 22:07:38.403 336 17489.05 44.43 53859.44 88888.00 2008-12-01 22:07:38.903 336 17489.10 44.38 53859.43 88888.00 2008-12-01 22:07:39.403 336 17489.07 44.38 53859.31 88888.00 2008-12-01 22:07:39.903 336 17489.06 44.43 53859.32 88888.00 2008-12-01 22:07:40.403 336 17489.07 44.50 53859.37 88888.00 2008-12-01 22:07:40.903 336 17488.96 44.52 53859.34 88888.00 2008-12-01 22:07:41.403 336 17488.95 44.53 53859.35 88888.00 2008-12-01 22:07:41.903 336 17488.92 44.48 53859.37 88888.00 2008-12-01 22:07:42.403 336 17488.89 44.48 53859.44 88888.00 2008-12-01 22:07:42.903 336 17488.89 44.40 53859.54 88888.00 2008-12-01 22:07:43.403 336 17488.90 44.41 53859.49 88888.00 2008-12-01 22:07:43.903 336 17488.98 44.39 53859.43 88888.00 2008-12-01 22:07:44.403 336 17488.99 44.39 53859.51 88888.00 2008-12-01 22:07:44.903 336 17488.98 44.40 53859.50 88888.00 2008-12-01 22:07:45.403 336 17488.96 44.35 53859.43 88888.00 2008-12-01 22:07:45.903 336 17488.97 44.41 53859.38 88888.00 2008-12-01 22:07:46.403 336 17489.02 44.47 53859.32 88888.00 2008-12-01 22:07:46.903 336 17489.10 44.43 53859.41 88888.00 2008-12-01 22:07:47.403 336 17489.02 44.46 53859.34 88888.00 2008-12-01 22:07:47.903 336 17489.10 44.48 53859.33 88888.00 2008-12-01 22:07:48.403 336 17489.02 44.53 53859.33 88888.00 2008-12-01 22:07:48.903 336 17488.95 44.51 53859.33 88888.00 2008-12-01 22:07:49.403 336 17488.97 44.43 53859.32 88888.00 2008-12-01 22:07:49.903 336 17489.03 44.42 53859.30 88888.00 2008-12-01 22:07:50.403 336 17489.11 44.44 53859.34 88888.00 2008-12-01 22:07:50.903 336 17489.18 44.47 53859.37 88888.00 2008-12-01 22:07:51.403 336 17489.07 44.44 53859.49 88888.00 2008-12-01 22:07:51.903 336 17489.10 44.41 53859.42 88888.00 2008-12-01 22:07:52.403 336 17489.15 44.39 53859.32 88888.00 2008-12-01 22:07:52.903 336 17489.14 44.39 53859.41 88888.00 2008-12-01 22:07:53.403 336 17489.04 44.30 53859.44 88888.00 2008-12-01 22:07:53.903 336 17489.08 44.34 53859.49 88888.00 2008-12-01 22:07:54.403 336 17489.15 44.31 53859.44 88888.00 2008-12-01 22:07:54.903 336 17489.18 44.27 53859.48 88888.00 2008-12-01 22:07:55.403 336 17489.20 44.27 53859.53 88888.00 2008-12-01 22:07:55.903 336 17489.17 44.33 53859.49 88888.00 2008-12-01 22:07:56.403 336 17489.13 44.37 53859.35 88888.00 2008-12-01 22:07:56.903 336 17489.16 44.41 53859.34 88888.00 2008-12-01 22:07:57.403 336 17489.15 44.32 53859.38 88888.00 2008-12-01 22:07:57.903 336 17489.24 44.28 53859.41 88888.00 2008-12-01 22:07:58.403 336 17489.24 44.28 53859.42 88888.00 2008-12-01 22:07:58.903 336 17489.35 44.31 53859.43 88888.00 2008-12-01 22:07:59.403 336 17489.41 44.29 53859.40 88888.00 2008-12-01 22:07:59.903 336 17489.45 44.30 53859.33 88888.00 2008-12-01 22:08:00.403 336 17489.17 44.34 53859.34 88888.00 2008-12-01 22:08:00.903 336 17489.10 44.34 53859.35 88888.00 2008-12-01 22:08:01.403 336 17489.20 44.37 53859.33 88888.00 2008-12-01 22:08:01.903 336 17489.13 44.39 53859.29 88888.00 2008-12-01 22:08:02.403 336 17489.16 44.38 53859.42 88888.00 2008-12-01 22:08:02.903 336 17489.19 44.35 53859.48 88888.00 2008-12-01 22:08:03.403 336 17489.25 44.33 53859.42 88888.00 2008-12-01 22:08:03.903 336 17489.34 44.32 53859.49 88888.00 2008-12-01 22:08:04.403 336 17489.31 44.35 53859.48 88888.00 2008-12-01 22:08:04.903 336 17489.29 44.32 53859.45 88888.00 2008-12-01 22:08:05.403 336 17489.28 44.28 53859.39 88888.00 2008-12-01 22:08:05.903 336 17489.28 44.20 53859.40 88888.00 2008-12-01 22:08:06.403 336 17489.25 44.27 53859.37 88888.00 2008-12-01 22:08:06.903 336 17489.28 44.34 53859.31 88888.00 2008-12-01 22:08:07.403 336 17489.26 44.35 53859.34 88888.00 2008-12-01 22:08:07.903 336 17489.30 44.35 53859.43 88888.00 2008-12-01 22:08:08.403 336 17489.30 44.31 53859.37 88888.00 2008-12-01 22:08:08.903 336 17489.36 44.30 53859.33 88888.00 2008-12-01 22:08:09.403 336 17489.35 44.30 53859.32 88888.00 2008-12-01 22:08:09.903 336 17489.35 44.31 53859.29 88888.00 2008-12-01 22:08:10.403 336 17489.43 44.32 53859.28 88888.00 2008-12-01 22:08:10.903 336 17489.45 44.27 53859.29 88888.00 2008-12-01 22:08:11.403 336 17489.43 44.17 53859.31 88888.00 2008-12-01 22:08:11.903 336 17489.44 44.14 53859.31 88888.00 2008-12-01 22:08:12.403 336 17489.47 44.20 53859.23 88888.00 2008-12-01 22:08:12.903 336 17489.48 44.14 53859.31 88888.00 2008-12-01 22:08:13.403 336 17489.46 44.13 53859.33 88888.00 2008-12-01 22:08:13.903 336 17489.50 44.12 53859.34 88888.00 2008-12-01 22:08:14.403 336 17489.50 44.15 53859.33 88888.00 2008-12-01 22:08:14.903 336 17489.54 44.21 53859.34 88888.00 2008-12-01 22:08:15.403 336 17489.58 44.12 53859.29 88888.00 2008-12-01 22:08:15.903 336 17489.58 44.11 53859.23 88888.00 2008-12-01 22:08:16.403 336 17489.53 44.19 53859.18 88888.00 2008-12-01 22:08:16.903 336 17489.62 44.24 53859.15 88888.00 2008-12-01 22:08:17.403 336 17489.58 44.21 53859.19 88888.00 2008-12-01 22:08:17.903 336 17489.60 44.13 53859.12 88888.00 2008-12-01 22:08:18.403 336 17489.67 44.15 53859.11 88888.00 2008-12-01 22:08:18.903 336 17489.61 44.21 53859.24 88888.00 2008-12-01 22:08:19.403 336 17489.61 44.18 53859.19 88888.00 2008-12-01 22:08:19.903 336 17489.57 44.11 53859.26 88888.00 2008-12-01 22:08:20.403 336 17489.59 44.08 53859.22 88888.00 2008-12-01 22:08:20.903 336 17489.61 44.09 53859.23 88888.00 2008-12-01 22:08:21.403 336 17489.64 44.02 53859.27 88888.00 2008-12-01 22:08:21.903 336 17489.61 44.04 53859.31 88888.00 2008-12-01 22:08:22.403 336 17489.60 44.04 53859.28 88888.00 2008-12-01 22:08:22.903 336 17489.70 44.08 53859.33 88888.00 2008-12-01 22:08:23.403 336 17489.66 44.02 53859.22 88888.00 2008-12-01 22:08:23.903 336 17489.69 44.02 53859.21 88888.00 2008-12-01 22:08:24.403 336 17489.74 43.99 53859.21 88888.00 2008-12-01 22:08:24.903 336 17489.69 44.01 53859.21 88888.00 2008-12-01 22:08:25.403 336 17489.66 44.08 53859.17 88888.00 2008-12-01 22:08:25.903 336 17489.66 44.02 53859.22 88888.00 2008-12-01 22:08:26.403 336 17489.65 44.01 53859.21 88888.00 2008-12-01 22:08:26.903 336 17489.68 44.03 53859.27 88888.00 2008-12-01 22:08:27.403 336 17489.72 44.03 53859.23 88888.00 2008-12-01 22:08:27.903 336 17489.80 44.02 53859.20 88888.00 2008-12-01 22:08:28.403 336 17489.79 44.00 53859.16 88888.00 2008-12-01 22:08:28.903 336 17489.74 43.96 53859.22 88888.00 2008-12-01 22:08:29.403 336 17489.67 44.00 53859.28 88888.00 2008-12-01 22:08:29.903 336 17489.70 44.03 53859.26 88888.00 2008-12-01 22:08:30.403 336 17489.71 44.03 53859.32 88888.00 2008-12-01 22:08:30.903 336 17489.67 44.03 53859.38 88888.00 2008-12-01 22:08:31.403 336 17489.60 43.98 53859.20 88888.00 2008-12-01 22:08:31.903 336 17489.58 43.96 53859.21 88888.00 2008-12-01 22:08:32.403 336 17489.64 44.07 53859.20 88888.00 2008-12-01 22:08:32.903 336 17489.67 44.03 53859.26 88888.00 2008-12-01 22:08:33.403 336 17489.69 44.03 53859.33 88888.00 2008-12-01 22:08:33.903 336 17489.69 44.05 53859.32 88888.00 2008-12-01 22:08:34.403 336 17489.69 44.03 53859.28 88888.00 2008-12-01 22:08:34.903 336 17489.75 44.04 53859.27 88888.00 2008-12-01 22:08:35.403 336 17489.82 44.04 53859.27 88888.00 2008-12-01 22:08:35.903 336 17489.78 44.08 53859.23 88888.00 2008-12-01 22:08:36.403 336 17489.78 44.03 53859.19 88888.00 2008-12-01 22:08:36.903 336 17489.70 44.00 53859.27 88888.00 2008-12-01 22:08:37.403 336 17489.70 44.01 53859.31 88888.00 2008-12-01 22:08:37.903 336 17489.76 44.01 53859.32 88888.00 2008-12-01 22:08:38.403 336 17489.82 43.94 53859.35 88888.00 2008-12-01 22:08:38.903 336 17489.95 43.95 53859.42 88888.00 2008-12-01 22:08:39.403 336 17489.91 44.01 53859.30 88888.00 2008-12-01 22:08:39.903 336 17489.82 43.94 53859.26 88888.00 2008-12-01 22:08:40.403 336 17489.77 43.94 53859.34 88888.00 2008-12-01 22:08:40.903 336 17489.76 44.00 53859.43 88888.00 2008-12-01 22:08:41.403 336 17489.78 43.93 53859.41 88888.00 2008-12-01 22:08:41.903 336 17489.77 43.96 53859.38 88888.00 2008-12-01 22:08:42.403 336 17489.78 43.88 53859.41 88888.00 2008-12-01 22:08:42.903 336 17489.80 43.80 53859.40 88888.00 2008-12-01 22:08:43.403 336 17489.80 43.79 53859.30 88888.00 2008-12-01 22:08:43.903 336 17489.86 43.83 53859.31 88888.00 2008-12-01 22:08:44.403 336 17489.86 43.88 53859.31 88888.00 2008-12-01 22:08:44.903 336 17489.77 43.94 53859.38 88888.00 2008-12-01 22:08:45.403 336 17489.82 43.89 53859.34 88888.00 2008-12-01 22:08:45.903 336 17489.85 43.89 53859.29 88888.00 2008-12-01 22:08:46.403 336 17489.79 44.01 53859.34 88888.00 2008-12-01 22:08:46.903 336 17489.77 43.98 53859.30 88888.00 2008-12-01 22:08:47.403 336 17489.79 44.00 53859.35 88888.00 2008-12-01 22:08:47.903 336 17489.90 43.95 53859.35 88888.00 2008-12-01 22:08:48.403 336 17489.90 43.93 53859.34 88888.00 2008-12-01 22:08:48.903 336 17489.94 43.98 53859.30 88888.00 2008-12-01 22:08:49.403 336 17489.98 43.95 53859.35 88888.00 2008-12-01 22:08:49.903 336 17489.96 43.98 53859.40 88888.00 2008-12-01 22:08:50.403 336 17489.95 43.91 53859.37 88888.00 2008-12-01 22:08:50.903 336 17489.94 43.98 53859.33 88888.00 2008-12-01 22:08:51.403 336 17489.90 44.03 53859.23 88888.00 2008-12-01 22:08:51.903 336 17489.84 44.01 53859.31 88888.00 2008-12-01 22:08:52.403 336 17489.87 44.04 53859.30 88888.00 2008-12-01 22:08:52.903 336 17489.85 44.08 53859.32 88888.00 2008-12-01 22:08:53.403 336 17489.82 44.04 53859.32 88888.00 2008-12-01 22:08:53.903 336 17489.90 44.07 53859.33 88888.00 2008-12-01 22:08:54.403 336 17490.00 44.04 53859.27 88888.00 2008-12-01 22:08:54.903 336 17489.95 44.04 53859.31 88888.00 2008-12-01 22:08:55.403 336 17489.87 44.02 53859.38 88888.00 2008-12-01 22:08:55.903 336 17489.82 44.08 53859.35 88888.00 2008-12-01 22:08:56.403 336 17489.80 43.99 53859.38 88888.00 2008-12-01 22:08:56.903 336 17489.74 44.05 53859.35 88888.00 2008-12-01 22:08:57.403 336 17489.80 44.19 53859.31 88888.00 2008-12-01 22:08:57.903 336 17489.80 44.12 53859.40 88888.00 2008-12-01 22:08:58.403 336 17489.75 44.12 53859.45 88888.00 2008-12-01 22:08:58.903 336 17489.77 44.04 53859.48 88888.00 2008-12-01 22:08:59.403 336 17489.82 43.99 53859.45 88888.00 2008-12-01 22:08:59.903 336 17489.88 44.04 53859.40 88888.00 2008-12-01 22:09:00.403 336 17489.89 43.98 53859.34 88888.00 2008-12-01 22:09:00.903 336 17489.81 44.03 53859.37 88888.00 2008-12-01 22:09:01.403 336 17489.78 44.05 53859.31 88888.00 2008-12-01 22:09:01.903 336 17489.84 44.12 53859.32 88888.00 2008-12-01 22:09:02.403 336 17489.88 44.13 53859.37 88888.00 2008-12-01 22:09:02.903 336 17489.78 44.15 53859.44 88888.00 2008-12-01 22:09:03.403 336 17489.82 44.09 53859.45 88888.00 2008-12-01 22:09:03.903 336 17489.85 44.04 53859.38 88888.00 2008-12-01 22:09:04.403 336 17489.76 44.03 53859.39 88888.00 2008-12-01 22:09:04.903 336 17489.71 44.07 53859.43 88888.00 2008-12-01 22:09:05.403 336 17489.75 44.14 53859.44 88888.00 2008-12-01 22:09:05.903 336 17489.72 44.17 53859.40 88888.00 2008-12-01 22:09:06.403 336 17489.66 44.13 53859.42 88888.00 2008-12-01 22:09:06.903 336 17489.78 44.10 53859.35 88888.00 2008-12-01 22:09:07.403 336 17489.82 44.04 53859.38 88888.00 2008-12-01 22:09:07.903 336 17489.80 44.11 53859.44 88888.00 2008-12-01 22:09:08.403 336 17489.71 44.08 53859.40 88888.00 2008-12-01 22:09:08.903 336 17489.70 44.07 53859.41 88888.00 2008-12-01 22:09:09.403 336 17489.67 44.10 53859.49 88888.00 2008-12-01 22:09:09.903 336 17489.67 44.12 53859.55 88888.00 2008-12-01 22:09:10.403 336 17489.68 44.12 53859.53 88888.00 2008-12-01 22:09:10.903 336 17489.70 44.10 53859.50 88888.00 2008-12-01 22:09:11.403 336 17489.72 44.12 53859.34 88888.00 2008-12-01 22:09:11.903 336 17489.74 44.07 53859.41 88888.00 2008-12-01 22:09:12.403 336 17489.80 44.04 53859.44 88888.00 2008-12-01 22:09:12.903 336 17489.84 44.08 53859.41 88888.00 2008-12-01 22:09:13.403 336 17489.87 44.13 53859.42 88888.00 2008-12-01 22:09:13.903 336 17489.81 44.12 53859.39 88888.00 2008-12-01 22:09:14.403 336 17489.71 44.07 53859.46 88888.00 2008-12-01 22:09:14.903 336 17489.76 44.15 53859.54 88888.00 2008-12-01 22:09:15.403 336 17489.82 44.22 53859.52 88888.00 2008-12-01 22:09:15.903 336 17489.79 44.18 53859.54 88888.00 2008-12-01 22:09:16.403 336 17489.77 44.18 53859.54 88888.00 2008-12-01 22:09:16.903 336 17489.72 44.21 53859.48 88888.00 2008-12-01 22:09:17.403 336 17489.72 44.21 53859.46 88888.00 2008-12-01 22:09:17.903 336 17489.75 44.15 53859.45 88888.00 2008-12-01 22:09:18.403 336 17489.75 44.11 53859.55 88888.00 2008-12-01 22:09:18.903 336 17489.74 44.10 53859.58 88888.00 2008-12-01 22:09:19.403 336 17489.85 44.17 53859.62 88888.00 2008-12-01 22:09:19.903 336 17489.76 44.30 53859.61 88888.00 2008-12-01 22:09:20.400 336 17489.74 44.23 53859.73 88888.00 2008-12-01 22:09:20.900 336 17489.82 44.14 53859.68 88888.00 2008-12-01 22:09:21.400 336 17489.90 44.22 53859.68 88888.00 2008-12-01 22:09:21.900 336 17489.82 44.17 53859.67 88888.00 2008-12-01 22:09:22.400 336 17489.75 44.09 53859.74 88888.00 2008-12-01 22:09:22.900 336 17489.85 44.09 53859.72 88888.00 2008-12-01 22:09:23.400 336 17489.87 44.05 53859.67 88888.00 2008-12-01 22:09:23.900 336 17489.81 44.01 53859.65 88888.00 2008-12-01 22:09:24.400 336 17489.81 43.99 53859.66 88888.00 2008-12-01 22:09:24.900 336 17489.78 44.00 53859.69 88888.00 2008-12-01 22:09:25.400 336 17489.78 44.09 53859.69 88888.00 2008-12-01 22:09:25.900 336 17489.86 44.15 53859.72 88888.00 2008-12-01 22:09:26.400 336 17489.87 44.22 53859.77 88888.00 2008-12-01 22:09:26.900 336 17489.71 44.17 53859.77 88888.00 2008-12-01 22:09:27.400 336 17489.76 44.13 53859.66 88888.00 2008-12-01 22:09:27.900 336 17489.82 44.17 53859.63 88888.00 2008-12-01 22:09:28.400 336 17489.85 44.18 53859.57 88888.00 2008-12-01 22:09:28.900 336 17489.86 44.17 53859.56 88888.00 2008-12-01 22:09:29.400 336 17489.81 44.10 53859.68 88888.00 2008-12-01 22:09:29.900 336 17489.77 44.11 53859.75 88888.00 2008-12-01 22:09:30.400 336 17489.75 44.10 53859.78 88888.00 2008-12-01 22:09:30.900 336 17489.74 44.20 53859.75 88888.00 2008-12-01 22:09:31.400 336 17489.70 44.22 53859.68 88888.00 2008-12-01 22:09:31.900 336 17489.72 44.22 53859.73 88888.00 2008-12-01 22:09:32.400 336 17489.78 44.18 53859.75 88888.00 2008-12-01 22:09:32.900 336 17489.70 44.14 53859.72 88888.00 2008-12-01 22:09:33.400 336 17489.61 44.13 53859.66 88888.00 2008-12-01 22:09:33.900 336 17489.59 44.12 53859.60 88888.00 2008-12-01 22:09:34.400 336 17489.70 44.18 53859.68 88888.00 2008-12-01 22:09:34.900 336 17489.81 44.12 53859.71 88888.00 2008-12-01 22:09:35.400 336 17489.78 44.13 53859.63 88888.00 2008-12-01 22:09:35.900 336 17489.75 44.13 53859.60 88888.00 2008-12-01 22:09:36.400 336 17489.80 44.12 53859.61 88888.00 2008-12-01 22:09:36.900 336 17489.80 44.17 53859.69 88888.00 2008-12-01 22:09:37.400 336 17489.80 44.12 53859.75 88888.00 2008-12-01 22:09:37.900 336 17489.81 44.14 53859.75 88888.00 2008-12-01 22:09:38.400 336 17489.84 44.12 53859.72 88888.00 2008-12-01 22:09:38.900 336 17489.88 44.18 53859.68 88888.00 2008-12-01 22:09:39.400 336 17489.91 44.19 53859.72 88888.00 2008-12-01 22:09:39.900 336 17489.96 44.17 53859.73 88888.00 2008-12-01 22:09:40.400 336 17489.90 44.13 53859.69 88888.00 2008-12-01 22:09:40.900 336 17489.91 44.15 53859.64 88888.00 2008-12-01 22:09:41.400 336 17489.87 44.11 53859.64 88888.00 2008-12-01 22:09:41.900 336 17489.76 44.15 53859.61 88888.00 2008-12-01 22:09:42.400 336 17489.79 44.18 53859.60 88888.00 2008-12-01 22:09:42.900 336 17489.79 44.13 53859.74 88888.00 2008-12-01 22:09:43.400 336 17489.88 44.18 53859.72 88888.00 2008-12-01 22:09:43.900 336 17489.95 44.22 53859.73 88888.00 2008-12-01 22:09:44.400 336 17489.89 44.19 53859.75 88888.00 2008-12-01 22:09:44.900 336 17489.90 44.25 53859.74 88888.00 2008-12-01 22:09:45.400 336 17489.95 44.22 53859.74 88888.00 2008-12-01 22:09:45.900 336 17489.92 44.20 53859.63 88888.00 2008-12-01 22:09:46.400 336 17489.98 44.22 53859.66 88888.00 2008-12-01 22:09:46.900 336 17489.86 44.14 53859.63 88888.00 2008-12-01 22:09:47.400 336 17489.89 44.12 53859.63 88888.00 2008-12-01 22:09:47.900 336 17489.89 44.20 53859.65 88888.00 2008-12-01 22:09:48.400 336 17489.88 44.13 53859.72 88888.00 2008-12-01 22:09:48.900 336 17489.97 44.12 53859.67 88888.00 2008-12-01 22:09:49.400 336 17490.02 44.21 53859.71 88888.00 2008-12-01 22:09:49.900 336 17490.07 44.28 53859.83 88888.00 2008-12-01 22:09:50.400 336 17490.06 44.28 53859.76 88888.00 2008-12-01 22:09:50.900 336 17490.00 44.17 53859.64 88888.00 2008-12-01 22:09:51.400 336 17489.94 44.05 53859.66 88888.00 2008-12-01 22:09:51.900 336 17489.96 44.08 53859.71 88888.00 2008-12-01 22:09:52.400 336 17489.97 44.03 53859.77 88888.00 2008-12-01 22:09:52.900 336 17489.91 43.99 53859.74 88888.00 2008-12-01 22:09:53.400 336 17489.96 44.01 53859.66 88888.00 2008-12-01 22:09:53.900 336 17489.87 44.03 53859.69 88888.00 2008-12-01 22:09:54.400 336 17489.84 43.99 53859.72 88888.00 2008-12-01 22:09:54.900 336 17489.91 44.04 53859.75 88888.00 2008-12-01 22:09:55.400 336 17489.95 44.04 53859.66 88888.00 2008-12-01 22:09:55.900 336 17490.02 43.94 53859.61 88888.00 2008-12-01 22:09:56.400 336 17489.94 43.92 53859.69 88888.00 2008-12-01 22:09:56.900 336 17489.97 43.95 53859.65 88888.00 2008-12-01 22:09:57.400 336 17489.88 43.92 53859.57 88888.00 2008-12-01 22:09:57.900 336 17489.89 43.88 53859.62 88888.00 2008-12-01 22:09:58.400 336 17489.88 43.83 53859.62 88888.00 2008-12-01 22:09:58.900 336 17489.84 43.86 53859.56 88888.00 2008-12-01 22:09:59.400 336 17489.96 43.93 53859.55 88888.00 2008-12-01 22:09:59.900 336 17489.96 43.93 53859.58 88888.00 2008-12-01 22:10:00.400 336 17489.92 43.96 53859.66 88888.00 2008-12-01 22:10:00.900 336 17489.92 43.93 53859.67 88888.00 2008-12-01 22:10:01.400 336 17489.90 43.90 53859.65 88888.00 2008-12-01 22:10:01.900 336 17489.99 43.94 53859.57 88888.00 2008-12-01 22:10:02.400 336 17489.98 43.95 53859.60 88888.00 2008-12-01 22:10:02.900 336 17489.91 43.88 53859.57 88888.00 2008-12-01 22:10:03.400 336 17489.97 43.88 53859.66 88888.00 2008-12-01 22:10:03.900 336 17490.05 43.93 53859.66 88888.00 2008-12-01 22:10:04.400 336 17489.99 43.89 53859.62 88888.00 2008-12-01 22:10:04.900 336 17489.96 43.86 53859.55 88888.00 2008-12-01 22:10:05.400 336 17489.99 43.92 53859.55 88888.00 2008-12-01 22:10:05.900 336 17490.05 43.89 53859.66 88888.00 2008-12-01 22:10:06.400 336 17490.08 43.86 53859.71 88888.00 2008-12-01 22:10:06.900 336 17490.04 43.94 53859.74 88888.00 2008-12-01 22:10:07.400 336 17489.98 43.91 53859.76 88888.00 2008-12-01 22:10:07.900 336 17489.98 43.91 53859.75 88888.00 2008-12-01 22:10:08.400 336 17489.91 43.91 53859.62 88888.00 2008-12-01 22:10:08.900 336 17489.98 43.92 53859.65 88888.00 2008-12-01 22:10:09.400 336 17490.05 43.95 53859.67 88888.00 2008-12-01 22:10:09.900 336 17490.12 43.90 53859.63 88888.00 2008-12-01 22:10:10.400 336 17490.04 43.88 53859.61 88888.00 2008-12-01 22:10:10.900 336 17489.91 43.92 53859.64 88888.00 2008-12-01 22:10:11.400 336 17489.89 43.92 53859.67 88888.00 2008-12-01 22:10:11.900 336 17489.82 44.02 53859.67 88888.00 2008-12-01 22:10:12.400 336 17489.82 44.09 53859.58 88888.00 2008-12-01 22:10:12.900 336 17489.86 44.07 53859.61 88888.00 2008-12-01 22:10:13.400 336 17489.88 43.91 53859.58 88888.00 2008-12-01 22:10:13.900 336 17489.95 43.93 53859.53 88888.00 2008-12-01 22:10:14.400 336 17489.97 43.98 53859.56 88888.00 2008-12-01 22:10:14.900 336 17490.05 43.96 53859.56 88888.00 2008-12-01 22:10:15.400 336 17489.98 44.03 53859.56 88888.00 2008-12-01 22:10:15.900 336 17489.91 43.99 53859.56 88888.00 2008-12-01 22:10:16.400 336 17489.82 44.01 53859.68 88888.00 2008-12-01 22:10:16.900 336 17489.82 44.02 53859.68 88888.00 2008-12-01 22:10:17.400 336 17489.91 43.95 53859.64 88888.00 2008-12-01 22:10:17.900 336 17489.94 43.96 53859.65 88888.00 2008-12-01 22:10:18.400 336 17489.94 43.93 53859.71 88888.00 2008-12-01 22:10:18.900 336 17489.94 43.91 53859.65 88888.00 2008-12-01 22:10:19.400 336 17489.97 43.90 53859.54 88888.00 2008-12-01 22:10:19.900 336 17489.98 43.86 53859.55 88888.00 2008-12-01 22:10:20.400 336 17490.00 43.85 53859.53 88888.00 2008-12-01 22:10:20.900 336 17489.98 43.85 53859.42 88888.00 2008-12-01 22:10:21.400 336 17489.99 43.90 53859.57 88888.00 2008-12-01 22:10:21.900 336 17489.98 43.93 53859.63 88888.00 2008-12-01 22:10:22.400 336 17489.92 43.85 53859.56 88888.00 2008-12-01 22:10:22.900 336 17489.91 43.82 53859.60 88888.00 2008-12-01 22:10:23.400 336 17489.96 43.88 53859.57 88888.00 2008-12-01 22:10:23.900 336 17489.90 43.91 53859.62 88888.00 2008-12-01 22:10:24.400 336 17489.80 43.90 53859.62 88888.00 2008-12-01 22:10:24.900 336 17489.88 43.82 53859.56 88888.00 2008-12-01 22:10:25.400 336 17489.87 43.85 53859.58 88888.00 2008-12-01 22:10:25.900 336 17489.96 43.88 53859.63 88888.00 2008-12-01 22:10:26.400 336 17489.97 43.83 53859.56 88888.00 2008-12-01 22:10:26.900 336 17489.92 43.83 53859.61 88888.00 2008-12-01 22:10:27.400 336 17489.87 43.79 53859.63 88888.00 2008-12-01 22:10:27.900 336 17489.80 43.93 53859.56 88888.00 2008-12-01 22:10:28.400 336 17489.75 43.95 53859.61 88888.00 2008-12-01 22:10:28.900 336 17489.71 43.99 53859.63 88888.00 2008-12-01 22:10:29.400 336 17489.72 43.92 53859.62 88888.00 2008-12-01 22:10:29.900 336 17489.74 43.90 53859.61 88888.00 2008-12-01 22:10:30.400 336 17489.75 43.92 53859.57 88888.00 2008-12-01 22:10:30.900 336 17489.79 43.94 53859.61 88888.00 2008-12-01 22:10:31.400 336 17489.78 43.93 53859.66 88888.00 2008-12-01 22:10:31.900 336 17489.82 43.94 53859.53 88888.00 2008-12-01 22:10:32.400 336 17489.82 43.98 53859.54 88888.00 2008-12-01 22:10:32.900 336 17489.98 43.89 53859.60 88888.00 2008-12-01 22:10:33.400 336 17489.95 43.89 53859.56 88888.00 2008-12-01 22:10:33.900 336 17489.94 43.91 53859.50 88888.00 2008-12-01 22:10:34.400 336 17489.97 43.95 53859.51 88888.00 2008-12-01 22:10:34.900 336 17489.95 43.96 53859.51 88888.00 2008-12-01 22:10:35.400 336 17489.91 43.93 53859.54 88888.00 2008-12-01 22:10:35.900 336 17489.95 43.90 53859.55 88888.00 2008-12-01 22:10:36.400 336 17489.87 43.93 53859.63 88888.00 2008-12-01 22:10:36.900 336 17489.88 43.89 53859.73 88888.00 2008-12-01 22:10:37.400 336 17489.96 43.91 53859.73 88888.00 2008-12-01 22:10:37.900 336 17489.91 43.91 53859.68 88888.00 2008-12-01 22:10:38.400 336 17489.95 43.93 53859.63 88888.00 2008-12-01 22:10:38.900 336 17489.94 43.91 53859.62 88888.00 2008-12-01 22:10:39.400 336 17489.97 43.89 53859.65 88888.00 2008-12-01 22:10:39.900 336 17489.94 43.99 53859.60 88888.00 2008-12-01 22:10:40.400 336 17489.99 44.04 53859.66 88888.00 2008-12-01 22:10:40.900 336 17489.94 44.03 53859.66 88888.00 2008-12-01 22:10:41.400 336 17489.82 44.01 53859.65 88888.00 2008-12-01 22:10:41.900 336 17489.87 44.03 53859.62 88888.00 2008-12-01 22:10:42.400 336 17489.88 44.00 53859.51 88888.00 2008-12-01 22:10:42.900 336 17489.82 43.94 53859.45 88888.00 2008-12-01 22:10:43.400 336 17489.86 43.94 53859.57 88888.00 2008-12-01 22:10:43.900 336 17489.84 44.00 53859.61 88888.00 2008-12-01 22:10:44.400 336 17489.85 44.02 53859.67 88888.00 2008-12-01 22:10:44.900 336 17489.91 44.01 53859.62 88888.00 2008-12-01 22:10:45.400 336 17489.87 44.03 53859.58 88888.00 2008-12-01 22:10:45.900 336 17489.89 44.00 53859.57 88888.00 2008-12-01 22:10:46.400 336 17489.89 43.99 53859.57 88888.00 2008-12-01 22:10:46.900 336 17489.94 44.02 53859.61 88888.00 2008-12-01 22:10:47.400 336 17489.99 44.02 53859.65 88888.00 2008-12-01 22:10:47.900 336 17489.88 44.11 53859.58 88888.00 2008-12-01 22:10:48.400 336 17489.91 44.12 53859.46 88888.00 2008-12-01 22:10:48.900 336 17489.89 44.18 53859.49 88888.00 2008-12-01 22:10:49.400 336 17489.84 44.23 53859.50 88888.00 2008-12-01 22:10:49.900 336 17489.84 44.20 53859.62 88888.00 2008-12-01 22:10:50.400 336 17489.89 44.11 53859.64 88888.00 2008-12-01 22:10:50.900 336 17489.91 44.11 53859.62 88888.00 2008-12-01 22:10:51.400 336 17489.86 44.08 53859.65 88888.00 2008-12-01 22:10:51.900 336 17489.82 44.09 53859.66 88888.00 2008-12-01 22:10:52.400 336 17489.82 44.12 53859.65 88888.00 2008-12-01 22:10:52.900 336 17489.84 44.11 53859.58 88888.00 2008-12-01 22:10:53.400 336 17489.89 44.08 53859.66 88888.00 2008-12-01 22:10:53.900 336 17489.86 44.05 53859.76 88888.00 2008-12-01 22:10:54.400 336 17489.80 44.07 53859.73 88888.00 2008-12-01 22:10:54.900 336 17489.72 44.08 53859.68 88888.00 2008-12-01 22:10:55.400 336 17489.76 44.10 53859.71 88888.00 2008-12-01 22:10:55.900 336 17489.79 44.17 53859.73 88888.00 2008-12-01 22:10:56.400 336 17489.74 44.21 53859.72 88888.00 2008-12-01 22:10:56.900 336 17489.70 44.28 53859.73 88888.00 2008-12-01 22:10:57.400 336 17489.67 44.30 53859.65 88888.00 2008-12-01 22:10:57.900 336 17489.70 44.29 53859.72 88888.00 2008-12-01 22:10:58.400 336 17489.66 44.29 53859.69 88888.00 2008-12-01 22:10:58.900 336 17489.62 44.27 53859.58 88888.00 2008-12-01 22:10:59.400 336 17489.65 44.17 53859.60 88888.00 2008-12-01 22:10:59.900 336 17489.68 44.21 53859.60 88888.00 2008-12-01 22:11:00.400 336 17489.58 44.21 53859.64 88888.00 2008-12-01 22:11:00.900 336 17489.66 44.18 53859.65 88888.00 2008-12-01 22:11:01.400 336 17489.78 44.08 53859.67 88888.00 2008-12-01 22:11:01.900 336 17489.84 44.13 53859.76 88888.00 2008-12-01 22:11:02.400 336 17489.84 44.15 53859.80 88888.00 2008-12-01 22:11:02.900 336 17489.71 44.10 53859.77 88888.00 2008-12-01 22:11:03.400 336 17489.72 44.09 53859.73 88888.00 2008-12-01 22:11:03.900 336 17489.81 44.14 53859.73 88888.00 2008-12-01 22:11:04.400 336 17489.78 44.17 53859.71 88888.00 2008-12-01 22:11:04.900 336 17489.85 44.17 53859.67 88888.00 2008-12-01 22:11:05.400 336 17489.88 44.14 53859.71 88888.00 2008-12-01 22:11:05.900 336 17489.74 44.18 53859.76 88888.00 2008-12-01 22:11:06.400 336 17489.75 44.14 53859.84 88888.00 2008-12-01 22:11:06.900 336 17489.76 44.19 53859.79 88888.00 2008-12-01 22:11:07.400 336 17489.84 44.19 53859.75 88888.00 2008-12-01 22:11:07.900 336 17489.75 44.13 53859.77 88888.00 2008-12-01 22:11:08.400 336 17489.71 44.17 53859.72 88888.00 2008-12-01 22:11:08.900 336 17489.78 44.14 53859.68 88888.00 2008-12-01 22:11:09.400 336 17489.77 44.12 53859.69 88888.00 2008-12-01 22:11:09.900 336 17489.76 44.19 53859.58 88888.00 2008-12-01 22:11:10.400 336 17489.85 44.17 53859.54 88888.00 2008-12-01 22:11:10.900 336 17489.81 44.17 53859.57 88888.00 2008-12-01 22:11:11.400 336 17489.75 44.13 53859.60 88888.00 2008-12-01 22:11:11.900 336 17489.72 44.13 53859.64 88888.00 2008-12-01 22:11:12.400 336 17489.78 44.17 53859.69 88888.00 2008-12-01 22:11:12.900 336 17489.76 44.20 53859.69 88888.00 2008-12-01 22:11:13.400 336 17489.67 44.17 53859.69 88888.00 2008-12-01 22:11:13.900 336 17489.69 44.21 53859.61 88888.00 2008-12-01 22:11:14.400 336 17489.71 44.23 53859.66 88888.00 2008-12-01 22:11:14.900 336 17489.74 44.22 53859.71 88888.00 2008-12-01 22:11:15.400 336 17489.64 44.20 53859.75 88888.00 2008-12-01 22:11:15.900 336 17489.62 44.14 53859.73 88888.00 2008-12-01 22:11:16.400 336 17489.69 44.10 53859.76 88888.00 2008-12-01 22:11:16.900 336 17489.81 44.17 53859.66 88888.00 2008-12-01 22:11:17.400 336 17489.79 44.18 53859.57 88888.00 2008-12-01 22:11:17.900 336 17489.81 44.21 53859.62 88888.00 2008-12-01 22:11:18.400 336 17489.82 44.25 53859.71 88888.00 2008-12-01 22:11:18.900 336 17489.84 44.29 53859.69 88888.00 2008-12-01 22:11:19.400 336 17489.85 44.22 53859.77 88888.00 2008-12-01 22:11:19.900 336 17489.74 44.21 53859.82 88888.00 2008-12-01 22:11:20.400 336 17489.69 44.22 53859.75 88888.00 2008-12-01 22:11:20.900 336 17489.65 44.22 53859.69 88888.00 2008-12-01 22:11:21.400 336 17489.68 44.29 53859.72 88888.00 2008-12-01 22:11:21.900 336 17489.68 44.30 53859.75 88888.00 2008-12-01 22:11:22.400 336 17489.72 44.23 53859.65 88888.00 2008-12-01 22:11:22.900 336 17489.74 44.15 53859.65 88888.00 2008-12-01 22:11:23.400 336 17489.78 44.13 53859.65 88888.00 2008-12-01 22:11:23.900 336 17489.77 44.22 53859.76 88888.00 2008-12-01 22:11:24.400 336 17489.78 44.25 53859.80 88888.00 2008-12-01 22:11:24.900 336 17489.80 44.31 53859.83 88888.00 2008-12-01 22:11:25.400 336 17489.82 44.32 53859.76 88888.00 2008-12-01 22:11:25.900 336 17489.77 44.32 53859.74 88888.00 2008-12-01 22:11:26.400 336 17489.79 44.23 53859.62 88888.00 2008-12-01 22:11:26.900 336 17489.77 44.27 53859.62 88888.00 2008-12-01 22:11:27.400 336 17489.71 44.37 53859.71 88888.00 2008-12-01 22:11:27.900 336 17489.72 44.38 53859.73 88888.00 2008-12-01 22:11:28.400 336 17489.74 44.31 53859.65 88888.00 2008-12-01 22:11:28.900 336 17489.71 44.33 53859.64 88888.00 2008-12-01 22:11:29.400 336 17489.70 44.32 53859.73 88888.00 2008-12-01 22:11:29.900 336 17489.70 44.35 53859.60 88888.00 2008-12-01 22:11:30.400 336 17489.77 44.37 53859.57 88888.00 2008-12-01 22:11:30.900 336 17489.75 44.40 53859.62 88888.00 2008-12-01 22:11:31.400 336 17489.76 44.44 53859.60 88888.00 2008-12-01 22:11:31.900 336 17489.74 44.47 53859.60 88888.00 2008-12-01 22:11:32.400 336 17489.72 44.41 53859.60 88888.00 2008-12-01 22:11:32.900 336 17489.69 44.35 53859.63 88888.00 2008-12-01 22:11:33.400 336 17489.70 44.34 53859.52 88888.00 2008-12-01 22:11:33.900 336 17489.69 44.35 53859.55 88888.00 2008-12-01 22:11:34.400 336 17489.65 44.39 53859.56 88888.00 2008-12-01 22:11:34.900 336 17489.65 44.39 53859.54 88888.00 2008-12-01 22:11:35.400 336 17489.65 44.38 53859.48 88888.00 2008-12-01 22:11:35.900 336 17489.62 44.42 53859.43 88888.00 2008-12-01 22:11:36.400 336 17489.66 44.48 53859.48 88888.00 2008-12-01 22:11:36.900 336 17489.69 44.43 53859.55 88888.00 2008-12-01 22:11:37.400 336 17489.68 44.41 53859.55 88888.00 2008-12-01 22:11:37.900 336 17489.64 44.41 53859.64 88888.00 2008-12-01 22:11:38.400 336 17489.68 44.46 53859.64 88888.00 2008-12-01 22:11:38.900 336 17489.77 44.35 53859.60 88888.00 2008-12-01 22:11:39.400 336 17489.76 44.35 53859.54 88888.00 2008-12-01 22:11:39.900 336 17489.67 44.35 53859.56 88888.00 2008-12-01 22:11:40.400 336 17489.56 44.38 53859.55 88888.00 2008-12-01 22:11:40.900 336 17489.57 44.42 53859.58 88888.00 2008-12-01 22:11:41.400 336 17489.57 44.41 53859.60 88888.00 2008-12-01 22:11:41.900 336 17489.62 44.46 53859.62 88888.00 2008-12-01 22:11:42.400 336 17489.60 44.41 53859.71 88888.00 2008-12-01 22:11:42.900 336 17489.58 44.34 53859.64 88888.00 2008-12-01 22:11:43.400 336 17489.59 44.39 53859.57 88888.00 2008-12-01 22:11:43.900 336 17489.59 44.39 53859.56 88888.00 2008-12-01 22:11:44.400 336 17489.70 44.33 53859.62 88888.00 2008-12-01 22:11:44.900 336 17489.74 44.34 53859.64 88888.00 2008-12-01 22:11:45.400 336 17489.72 44.40 53859.53 88888.00 2008-12-01 22:11:45.900 336 17489.67 44.42 53859.68 88888.00 2008-12-01 22:11:46.400 336 17489.66 44.35 53859.69 88888.00 2008-12-01 22:11:46.900 336 17489.65 44.30 53859.67 88888.00 2008-12-01 22:11:47.400 336 17489.69 44.39 53859.72 88888.00 2008-12-01 22:11:47.900 336 17489.68 44.37 53859.68 88888.00 2008-12-01 22:11:48.400 336 17489.69 44.33 53859.65 88888.00 2008-12-01 22:11:48.900 336 17489.69 44.33 53859.64 88888.00 2008-12-01 22:11:49.400 336 17489.74 44.32 53859.78 88888.00 2008-12-01 22:11:49.900 336 17489.69 44.35 53859.79 88888.00 2008-12-01 22:11:50.400 336 17489.61 44.34 53859.79 88888.00 2008-12-01 22:11:50.900 336 17489.59 44.32 53859.77 88888.00 2008-12-01 22:11:51.400 336 17489.61 44.38 53859.75 88888.00 2008-12-01 22:11:51.900 336 17489.59 44.39 53859.74 88888.00 2008-12-01 22:11:52.400 336 17489.55 44.33 53859.75 88888.00 2008-12-01 22:11:52.900 336 17489.65 44.35 53859.69 88888.00 2008-12-01 22:11:53.400 336 17489.71 44.38 53859.73 88888.00 2008-12-01 22:11:53.900 336 17489.74 44.39 53859.78 88888.00 2008-12-01 22:11:54.400 336 17489.71 44.43 53859.74 88888.00 2008-12-01 22:11:54.900 336 17489.74 44.38 53859.62 88888.00 2008-12-01 22:11:55.400 336 17489.66 44.33 53859.64 88888.00 2008-12-01 22:11:55.900 336 17489.68 44.29 53859.65 88888.00 2008-12-01 22:11:56.400 336 17489.69 44.33 53859.66 88888.00 2008-12-01 22:11:56.900 336 17489.68 44.28 53859.57 88888.00 2008-12-01 22:11:57.400 336 17489.70 44.30 53859.58 88888.00 2008-12-01 22:11:57.900 336 17489.69 44.30 53859.53 88888.00 2008-12-01 22:11:58.400 336 17489.67 44.30 53859.56 88888.00 2008-12-01 22:11:58.900 336 17489.68 44.27 53859.53 88888.00 2008-12-01 22:11:59.400 336 17489.72 44.27 53859.49 88888.00 2008-12-01 22:11:59.900 336 17489.69 44.33 53859.46 88888.00 2008-12-01 22:12:00.400 336 17489.72 44.33 53859.48 88888.00 2008-12-01 22:12:00.900 336 17489.72 44.35 53859.53 88888.00 2008-12-01 22:12:01.400 336 17489.72 44.34 53859.44 88888.00 2008-12-01 22:12:01.900 336 17489.61 44.30 53859.48 88888.00 2008-12-01 22:12:02.400 336 17489.66 44.28 53859.60 88888.00 2008-12-01 22:12:02.900 336 17489.72 44.33 53859.58 88888.00 2008-12-01 22:12:03.400 336 17489.71 44.27 53859.60 88888.00 2008-12-01 22:12:03.900 336 17489.77 44.23 53859.53 88888.00 2008-12-01 22:12:04.400 336 17489.74 44.22 53859.50 88888.00 2008-12-01 22:12:04.900 336 17489.75 44.21 53859.54 88888.00 2008-12-01 22:12:05.400 336 17489.75 44.32 53859.51 88888.00 2008-12-01 22:12:05.900 336 17489.74 44.39 53859.54 88888.00 2008-12-01 22:12:06.400 336 17489.67 44.29 53859.60 88888.00 2008-12-01 22:12:06.900 336 17489.58 44.33 53859.57 88888.00 2008-12-01 22:12:07.400 336 17489.72 44.41 53859.62 88888.00 2008-12-01 22:12:07.900 336 17489.78 44.41 53859.63 88888.00 2008-12-01 22:12:08.400 336 17489.84 44.35 53859.65 88888.00 2008-12-01 22:12:08.900 336 17489.76 44.32 53859.57 88888.00 2008-12-01 22:12:09.400 336 17489.64 44.29 53859.50 88888.00 2008-12-01 22:12:09.900 336 17489.67 44.27 53859.44 88888.00 2008-12-01 22:12:10.400 336 17489.71 44.28 53859.49 88888.00 2008-12-01 22:12:10.900 336 17489.69 44.24 53859.58 88888.00 2008-12-01 22:12:11.400 336 17489.66 44.30 53859.60 88888.00 2008-12-01 22:12:11.900 336 17489.74 44.33 53859.57 88888.00 2008-12-01 22:12:12.400 336 17489.77 44.27 53859.49 88888.00 2008-12-01 22:12:12.900 336 17489.81 44.25 53859.51 88888.00 2008-12-01 22:12:13.400 336 17489.77 44.27 53859.51 88888.00 2008-12-01 22:12:13.900 336 17489.82 44.30 53859.48 88888.00 2008-12-01 22:12:14.400 336 17489.72 44.28 53859.45 88888.00 2008-12-01 22:12:14.900 336 17489.79 44.31 53859.50 88888.00 2008-12-01 22:12:15.400 336 17489.67 44.32 53859.49 88888.00 2008-12-01 22:12:15.900 336 17489.58 44.29 53859.50 88888.00 2008-12-01 22:12:16.400 336 17489.60 44.33 53859.57 88888.00 2008-12-01 22:12:16.900 336 17489.66 44.33 53859.60 88888.00 2008-12-01 22:12:17.400 336 17489.68 44.25 53859.63 88888.00 2008-12-01 22:12:17.900 336 17489.70 44.22 53859.62 88888.00 2008-12-01 22:12:18.400 336 17489.72 44.25 53859.69 88888.00 2008-12-01 22:12:18.900 336 17489.78 44.30 53859.74 88888.00 2008-12-01 22:12:19.400 336 17489.77 44.34 53859.73 88888.00 2008-12-01 22:12:19.900 336 17489.68 44.32 53859.57 88888.00 2008-12-01 22:12:20.400 336 17489.68 44.37 53859.53 88888.00 2008-12-01 22:12:20.900 336 17489.67 44.30 53859.60 88888.00 2008-12-01 22:12:21.400 336 17489.66 44.34 53859.58 88888.00 2008-12-01 22:12:21.900 336 17489.62 44.31 53859.56 88888.00 2008-12-01 22:12:22.400 336 17489.61 44.27 53859.67 88888.00 2008-12-01 22:12:22.900 336 17489.70 44.30 53859.75 88888.00 2008-12-01 22:12:23.400 336 17489.71 44.28 53859.73 88888.00 2008-12-01 22:12:23.900 336 17489.66 44.29 53859.66 88888.00 2008-12-01 22:12:24.400 336 17489.67 44.30 53859.65 88888.00 2008-12-01 22:12:24.900 336 17489.66 44.25 53859.66 88888.00 2008-12-01 22:12:25.400 336 17489.64 44.22 53859.68 88888.00 2008-12-01 22:12:25.900 336 17489.66 44.21 53859.69 88888.00 2008-12-01 22:12:26.400 336 17489.76 44.23 53859.72 88888.00 2008-12-01 22:12:26.900 336 17489.77 44.38 53859.68 88888.00 2008-12-01 22:12:27.400 336 17489.70 44.34 53859.60 88888.00 2008-12-01 22:12:27.900 336 17489.74 44.32 53859.66 88888.00 2008-12-01 22:12:28.400 336 17489.71 44.34 53859.75 88888.00 2008-12-01 22:12:28.900 336 17489.74 44.38 53859.77 88888.00 2008-12-01 22:12:29.400 336 17489.74 44.40 53859.73 88888.00 2008-12-01 22:12:29.900 336 17489.70 44.37 53859.75 88888.00 2008-12-01 22:12:30.400 336 17489.71 44.38 53859.75 88888.00 2008-12-01 22:12:30.900 336 17489.62 44.43 53859.68 88888.00 2008-12-01 22:12:31.400 336 17489.54 44.39 53859.73 88888.00 2008-12-01 22:12:31.900 336 17489.59 44.38 53859.68 88888.00 2008-12-01 22:12:32.400 336 17489.54 44.39 53859.78 88888.00 2008-12-01 22:12:32.900 336 17489.53 44.38 53859.78 88888.00 2008-12-01 22:12:33.400 336 17489.53 44.34 53859.72 88888.00 2008-12-01 22:12:33.900 336 17489.60 44.32 53859.74 88888.00 2008-12-01 22:12:34.400 336 17489.67 44.38 53859.77 88888.00 2008-12-01 22:12:34.900 336 17489.65 44.46 53859.78 88888.00 2008-12-01 22:12:35.400 336 17489.61 44.44 53859.72 88888.00 2008-12-01 22:12:35.900 336 17489.49 44.40 53859.74 88888.00 2008-12-01 22:12:36.400 336 17489.50 44.39 53859.75 88888.00 2008-12-01 22:12:36.900 336 17489.54 44.38 53859.75 88888.00 2008-12-01 22:12:37.400 336 17489.48 44.37 53859.71 88888.00 2008-12-01 22:12:37.900 336 17489.38 44.33 53859.56 88888.00 2008-12-01 22:12:38.400 336 17489.46 44.35 53859.49 88888.00 2008-12-01 22:12:38.900 336 17489.48 44.38 53859.54 88888.00 2008-12-01 22:12:39.400 336 17489.53 44.38 53859.56 88888.00 2008-12-01 22:12:39.900 336 17489.51 44.40 53859.63 88888.00 2008-12-01 22:12:40.400 336 17489.56 44.40 53859.71 88888.00 2008-12-01 22:12:40.900 336 17489.50 44.41 53859.65 88888.00 2008-12-01 22:12:41.400 336 17489.47 44.40 53859.68 88888.00 2008-12-01 22:12:41.900 336 17489.55 44.38 53859.67 88888.00 2008-12-01 22:12:42.400 336 17489.56 44.39 53859.72 88888.00 2008-12-01 22:12:42.900 336 17489.53 44.38 53859.74 88888.00 2008-12-01 22:12:43.400 336 17489.10 44.39 53859.69 88888.00 2008-12-01 22:12:43.900 336 17489.11 44.35 53859.66 88888.00 2008-12-01 22:12:44.400 336 17489.40 44.37 53859.68 88888.00 2008-12-01 22:12:44.900 336 17489.55 44.35 53859.64 88888.00 2008-12-01 22:12:45.400 336 17489.53 44.39 53859.65 88888.00 2008-12-01 22:12:45.900 336 17489.54 44.42 53859.57 88888.00 2008-12-01 22:12:46.400 336 17489.60 44.40 53859.53 88888.00 2008-12-01 22:12:46.900 336 17489.65 44.39 53859.48 88888.00 2008-12-01 22:12:47.400 336 17489.65 44.43 53859.44 88888.00 2008-12-01 22:12:47.900 336 17489.69 44.46 53859.49 88888.00 2008-12-01 22:12:48.400 336 17489.71 44.47 53859.63 88888.00 2008-12-01 22:12:48.900 336 17489.71 44.42 53859.73 88888.00 2008-12-01 22:12:49.400 336 17489.68 44.33 53859.62 88888.00 2008-12-01 22:12:49.900 336 17489.66 44.31 53859.58 88888.00 2008-12-01 22:12:50.400 336 17489.68 44.22 53859.54 88888.00 2008-12-01 22:12:50.900 336 17489.69 44.29 53859.56 88888.00 2008-12-01 22:12:51.400 336 17489.62 44.34 53859.65 88888.00 2008-12-01 22:12:51.900 336 17489.69 44.37 53859.65 88888.00 2008-12-01 22:12:52.400 336 17489.70 44.33 53859.67 88888.00 2008-12-01 22:12:52.900 336 17489.66 44.38 53859.64 88888.00 2008-12-01 22:12:53.400 336 17489.66 44.34 53859.71 88888.00 2008-12-01 22:12:53.900 336 17489.61 44.39 53859.64 88888.00 2008-12-01 22:12:54.400 336 17489.57 44.43 53859.58 88888.00 2008-12-01 22:12:54.900 336 17489.64 44.40 53859.65 88888.00 2008-12-01 22:12:55.400 336 17489.58 44.35 53859.78 88888.00 2008-12-01 22:12:55.900 336 17489.62 44.34 53859.78 88888.00 2008-12-01 22:12:56.400 336 17489.71 44.31 53859.85 88888.00 2008-12-01 22:12:56.900 336 17489.66 44.31 53859.85 88888.00 2008-12-01 22:12:57.400 336 17489.66 44.37 53859.77 88888.00 2008-12-01 22:12:57.900 336 17489.56 44.39 53859.78 88888.00 2008-12-01 22:12:58.400 336 17489.61 44.35 53859.74 88888.00 2008-12-01 22:12:58.900 336 17489.55 44.39 53859.72 88888.00 2008-12-01 22:12:59.400 336 17489.56 44.41 53859.69 88888.00 2008-12-01 22:12:59.900 336 17489.56 44.43 53859.65 88888.00 2008-12-01 22:13:00.400 336 17489.58 44.42 53859.67 88888.00 2008-12-01 22:13:00.900 336 17489.53 44.41 53859.71 88888.00 2008-12-01 22:13:01.400 336 17489.55 44.38 53859.80 88888.00 2008-12-01 22:13:01.900 336 17489.56 44.32 53859.75 88888.00 2008-12-01 22:13:02.400 336 17489.51 44.33 53859.63 88888.00 2008-12-01 22:13:02.900 336 17489.48 44.31 53859.57 88888.00 2008-12-01 22:13:03.400 336 17489.56 44.31 53859.62 88888.00 2008-12-01 22:13:03.900 336 17489.65 44.33 53859.65 88888.00 2008-12-01 22:13:04.400 336 17489.61 44.37 53859.73 88888.00 2008-12-01 22:13:04.900 336 17489.55 44.38 53859.74 88888.00 2008-12-01 22:13:05.400 336 17489.50 44.30 53859.64 88888.00 2008-12-01 22:13:05.900 336 17489.55 44.30 53859.60 88888.00 2008-12-01 22:13:06.400 336 17489.55 44.31 53859.56 88888.00 2008-12-01 22:13:06.900 336 17489.51 44.30 53859.53 88888.00 2008-12-01 22:13:07.400 336 17489.50 44.29 53859.55 88888.00 2008-12-01 22:13:07.900 336 17489.56 44.30 53859.55 88888.00 2008-12-01 22:13:08.397 336 17489.66 44.33 53859.57 88888.00 2008-12-01 22:13:08.907 336 17489.64 44.32 53859.71 88888.00 2008-12-01 22:13:09.407 336 17489.69 44.33 53859.79 88888.00 2008-12-01 22:13:09.907 336 17489.71 44.35 53859.78 88888.00 2008-12-01 22:13:10.407 336 17489.81 44.43 53859.69 88888.00 2008-12-01 22:13:10.907 336 17489.84 44.47 53859.67 88888.00 2008-12-01 22:13:11.407 336 17489.76 44.39 53859.68 88888.00 2008-12-01 22:13:11.907 336 17489.67 44.38 53859.74 88888.00 2008-12-01 22:13:12.407 336 17489.64 44.47 53859.82 88888.00 2008-12-01 22:13:12.907 336 17489.68 44.44 53859.82 88888.00 2008-12-01 22:13:13.407 336 17489.64 44.46 53859.76 88888.00 2008-12-01 22:13:13.907 336 17489.67 44.43 53859.79 88888.00 2008-12-01 22:13:14.407 336 17489.58 44.46 53859.66 88888.00 2008-12-01 22:13:14.907 336 17489.58 44.42 53859.69 88888.00 2008-12-01 22:13:15.407 336 17489.54 44.38 53859.72 88888.00 2008-12-01 22:13:15.907 336 17489.54 44.31 53859.71 88888.00 2008-12-01 22:13:16.407 336 17489.64 44.38 53859.76 88888.00 2008-12-01 22:13:16.907 336 17489.76 44.43 53859.75 88888.00 2008-12-01 22:13:17.407 336 17489.77 44.47 53859.77 88888.00 2008-12-01 22:13:17.907 336 17489.66 44.51 53859.68 88888.00 2008-12-01 22:13:18.407 336 17489.59 44.54 53859.76 88888.00 2008-12-01 22:13:18.907 336 17489.74 44.53 53859.68 88888.00 2008-12-01 22:13:19.407 336 17489.71 44.48 53859.63 88888.00 2008-12-01 22:13:19.907 336 17489.65 44.43 53859.67 88888.00 2008-12-01 22:13:20.407 336 17489.60 44.43 53859.66 88888.00 2008-12-01 22:13:20.907 336 17489.65 44.44 53859.67 88888.00 2008-12-01 22:13:21.407 336 17489.74 44.43 53859.62 88888.00 2008-12-01 22:13:21.907 336 17489.71 44.43 53859.66 88888.00 2008-12-01 22:13:22.407 336 17489.65 44.47 53859.66 88888.00 2008-12-01 22:13:22.907 336 17489.71 44.48 53859.50 88888.00 2008-12-01 22:13:23.407 336 17489.76 44.48 53859.46 88888.00 2008-12-01 22:13:23.907 336 17489.75 44.47 53859.46 88888.00 2008-12-01 22:13:24.407 336 17489.77 44.44 53859.49 88888.00 2008-12-01 22:13:24.907 336 17489.74 44.46 53859.46 88888.00 2008-12-01 22:13:25.407 336 17489.80 44.50 53859.46 88888.00 2008-12-01 22:13:25.907 336 17489.68 44.54 53859.49 88888.00 2008-12-01 22:13:26.407 336 17489.67 44.48 53859.53 88888.00 2008-12-01 22:13:26.907 336 17489.67 44.50 53859.49 88888.00 2008-12-01 22:13:27.407 336 17489.69 44.48 53859.49 88888.00 2008-12-01 22:13:27.907 336 17489.70 44.51 53859.54 88888.00 2008-12-01 22:13:28.407 336 17489.66 44.48 53859.46 88888.00 2008-12-01 22:13:28.907 336 17489.57 44.47 53859.45 88888.00 2008-12-01 22:13:29.407 336 17489.64 44.47 53859.55 88888.00 2008-12-01 22:13:29.907 336 17489.65 44.52 53859.58 88888.00 2008-12-01 22:13:30.407 336 17489.59 44.50 53859.65 88888.00 2008-12-01 22:13:30.907 336 17489.57 44.46 53859.65 88888.00 2008-12-01 22:13:31.407 336 17489.66 44.51 53859.54 88888.00 2008-12-01 22:13:31.907 336 17489.70 44.50 53859.57 88888.00 2008-12-01 22:13:32.407 336 17489.71 44.52 53859.71 88888.00 2008-12-01 22:13:32.907 336 17489.66 44.49 53859.71 88888.00 2008-12-01 22:13:33.407 336 17489.67 44.39 53859.66 88888.00 2008-12-01 22:13:33.907 336 17489.66 44.43 53859.58 88888.00 2008-12-01 22:13:34.407 336 17489.59 44.41 53859.60 88888.00 2008-12-01 22:13:34.907 336 17489.60 44.43 53859.60 88888.00 2008-12-01 22:13:35.407 336 17489.59 44.49 53859.60 88888.00 2008-12-01 22:13:35.907 336 17489.56 44.49 53859.60 88888.00 2008-12-01 22:13:36.407 336 17489.56 44.53 53859.49 88888.00 2008-12-01 22:13:36.907 336 17489.53 44.51 53859.50 88888.00 2008-12-01 22:13:37.407 336 17489.57 44.53 53859.54 88888.00 2008-12-01 22:13:37.907 336 17489.49 44.59 53859.60 88888.00 2008-12-01 22:13:38.407 336 17489.56 44.59 53859.66 88888.00 2008-12-01 22:13:38.907 336 17489.57 44.51 53859.67 88888.00 2008-12-01 22:13:39.407 336 17489.49 44.43 53859.57 88888.00 2008-12-01 22:13:39.907 336 17489.50 44.41 53859.54 88888.00 2008-12-01 22:13:40.407 336 17489.61 44.43 53859.50 88888.00 2008-12-01 22:13:40.907 336 17489.74 44.38 53859.52 88888.00 2008-12-01 22:13:41.407 336 17489.66 44.43 53859.54 88888.00 2008-12-01 22:13:41.907 336 17489.61 44.53 53859.58 88888.00 2008-12-01 22:13:42.407 336 17489.65 44.62 53859.58 88888.00 2008-12-01 22:13:42.907 336 17489.71 44.57 53859.58 88888.00 2008-12-01 22:13:43.407 336 17489.71 44.52 53859.56 88888.00 2008-12-01 22:13:43.907 336 17489.75 44.57 53859.57 88888.00 2008-12-01 22:13:44.407 336 17489.71 44.57 53859.58 88888.00 2008-12-01 22:13:44.907 336 17489.65 44.49 53859.57 88888.00 2008-12-01 22:13:45.407 336 17489.64 44.56 53859.66 88888.00 2008-12-01 22:13:45.907 336 17489.64 44.51 53859.65 88888.00 2008-12-01 22:13:46.407 336 17489.64 44.50 53859.68 88888.00 2008-12-01 22:13:46.907 336 17489.61 44.49 53859.66 88888.00 2008-12-01 22:13:47.407 336 17489.55 44.49 53859.74 88888.00 2008-12-01 22:13:47.907 336 17489.55 44.50 53859.74 88888.00 2008-12-01 22:13:48.407 336 17489.64 44.46 53859.78 88888.00 2008-12-01 22:13:48.907 336 17489.65 44.39 53859.78 88888.00 2008-12-01 22:13:49.407 336 17489.60 44.43 53859.74 88888.00 2008-12-01 22:13:49.907 336 17489.58 44.52 53859.72 88888.00 2008-12-01 22:13:50.407 336 17489.53 44.58 53859.64 88888.00 2008-12-01 22:13:50.907 336 17489.48 44.56 53859.60 88888.00 2008-12-01 22:13:51.407 336 17489.56 44.50 53859.54 88888.00 2008-12-01 22:13:51.907 336 17489.60 44.53 53859.42 88888.00 2008-12-01 22:13:52.407 336 17489.58 44.53 53859.46 88888.00 2008-12-01 22:13:52.907 336 17489.57 44.46 53859.54 88888.00 2008-12-01 22:13:53.407 336 17489.58 44.49 53859.52 88888.00 2008-12-01 22:13:53.907 336 17489.62 44.50 53859.66 88888.00 2008-12-01 22:13:54.407 336 17489.65 44.57 53859.66 88888.00 2008-12-01 22:13:54.907 336 17489.56 44.56 53859.65 88888.00 2008-12-01 22:13:55.407 336 17489.53 44.54 53859.67 88888.00 2008-12-01 22:13:55.907 336 17489.51 44.58 53859.72 88888.00 2008-12-01 22:13:56.407 336 17489.65 44.51 53859.72 88888.00 2008-12-01 22:13:56.907 336 17489.67 44.54 53859.60 88888.00 2008-12-01 22:13:57.407 336 17489.64 44.53 53859.55 88888.00 2008-12-01 22:13:57.907 336 17489.59 44.47 53859.64 88888.00 2008-12-01 22:13:58.407 336 17489.62 44.40 53859.72 88888.00 2008-12-01 22:13:58.907 336 17489.50 44.41 53859.71 88888.00 2008-12-01 22:13:59.407 336 17489.53 44.40 53859.71 88888.00 2008-12-01 22:13:59.907 336 17489.48 44.38 53859.76 88888.00 2008-12-01 22:14:00.407 336 17489.51 44.49 53859.64 88888.00 2008-12-01 22:14:00.907 336 17489.60 44.53 53859.58 88888.00 2008-12-01 22:14:01.407 336 17489.55 44.39 53859.52 88888.00 2008-12-01 22:14:01.907 336 17489.57 44.37 53859.58 88888.00 2008-12-01 22:14:02.407 336 17489.58 44.39 53859.54 88888.00 2008-12-01 22:14:02.907 336 17489.51 44.34 53859.55 88888.00 2008-12-01 22:14:03.407 336 17489.51 44.38 53859.52 88888.00 2008-12-01 22:14:03.907 336 17489.47 44.41 53859.51 88888.00 2008-12-01 22:14:04.407 336 17489.46 44.40 53859.60 88888.00 2008-12-01 22:14:04.907 336 17489.46 44.35 53859.66 88888.00 2008-12-01 22:14:05.407 336 17489.37 44.35 53859.68 88888.00 2008-12-01 22:14:05.907 336 17489.37 44.35 53859.68 88888.00 2008-12-01 22:14:06.407 336 17489.38 44.39 53859.68 88888.00 2008-12-01 22:14:06.907 336 17489.35 44.42 53859.69 88888.00 2008-12-01 22:14:07.407 336 17489.38 44.40 53859.60 88888.00 2008-12-01 22:14:07.907 336 17489.45 44.37 53859.57 88888.00 2008-12-01 22:14:08.407 336 17489.45 44.44 53859.60 88888.00 2008-12-01 22:14:08.907 336 17489.49 44.44 53859.73 88888.00 2008-12-01 22:14:09.407 336 17489.40 44.41 53859.71 88888.00 2008-12-01 22:14:09.907 336 17489.34 44.42 53859.66 88888.00 2008-12-01 22:14:10.407 336 17489.34 44.38 53859.64 88888.00 2008-12-01 22:14:10.907 336 17489.14 44.35 53859.69 88888.00 2008-12-01 22:14:11.407 336 17489.23 44.33 53859.66 88888.00 2008-12-01 22:14:11.907 336 17489.20 44.33 53859.63 88888.00 2008-12-01 22:14:12.407 336 17489.20 44.30 53859.57 88888.00 2008-12-01 22:14:12.907 336 17489.14 44.22 53859.56 88888.00 2008-12-01 22:14:13.407 336 17489.14 44.21 53859.58 88888.00 2008-12-01 22:14:13.907 336 17489.20 44.18 53859.64 88888.00 2008-12-01 22:14:14.407 336 17489.17 44.29 53859.65 88888.00 2008-12-01 22:14:14.907 336 17489.17 44.37 53859.71 88888.00 2008-12-01 22:14:15.407 336 17489.10 44.39 53859.66 88888.00 2008-12-01 22:14:15.907 336 17489.18 44.33 53859.67 88888.00 2008-12-01 22:14:16.407 336 17489.26 44.34 53859.58 88888.00 2008-12-01 22:14:16.907 336 17489.23 44.30 53859.51 88888.00 2008-12-01 22:14:17.407 336 17489.24 44.22 53859.62 88888.00 2008-12-01 22:14:17.907 336 17489.27 44.25 53859.64 88888.00 2008-12-01 22:14:18.407 336 17489.29 44.30 53859.62 88888.00 2008-12-01 22:14:18.907 336 17489.25 44.29 53859.63 88888.00 2008-12-01 22:14:19.407 336 17489.25 44.31 53859.64 88888.00 2008-12-01 22:14:19.907 336 17489.26 44.30 53859.68 88888.00 2008-12-01 22:14:20.407 336 17489.28 44.30 53859.65 88888.00 2008-12-01 22:14:20.907 336 17489.30 44.27 53859.63 88888.00 2008-12-01 22:14:21.407 336 17489.31 44.29 53859.54 88888.00 2008-12-01 22:14:21.907 336 17489.31 44.28 53859.46 88888.00 2008-12-01 22:14:22.407 336 17489.36 44.32 53859.52 88888.00 2008-12-01 22:14:22.907 336 17489.30 44.42 53859.51 88888.00 2008-12-01 22:14:23.407 336 17489.33 44.49 53859.53 88888.00 2008-12-01 22:14:23.907 336 17489.29 44.32 53859.53 88888.00 2008-12-01 22:14:24.407 336 17489.29 44.32 53859.55 88888.00 2008-12-01 22:14:24.907 336 17489.27 44.37 53859.58 88888.00 2008-12-01 22:14:25.407 336 17489.23 44.37 53859.61 88888.00 2008-12-01 22:14:25.907 336 17489.23 44.39 53859.49 88888.00 2008-12-01 22:14:26.407 336 17489.27 44.43 53859.40 88888.00 2008-12-01 22:14:26.907 336 17489.37 44.44 53859.55 88888.00 2008-12-01 22:14:27.407 336 17489.38 44.39 53859.52 88888.00 2008-12-01 22:14:27.907 336 17489.31 44.34 53859.57 88888.00 2008-12-01 22:14:28.407 336 17489.24 44.37 53859.60 88888.00 2008-12-01 22:14:28.907 336 17489.23 44.31 53859.61 88888.00 2008-12-01 22:14:29.407 336 17489.23 44.24 53859.60 88888.00 2008-12-01 22:14:29.907 336 17489.18 44.28 53859.64 88888.00 2008-12-01 22:14:30.407 336 17489.17 44.40 53859.65 88888.00 2008-12-01 22:14:30.907 336 17489.14 44.37 53859.63 88888.00 2008-12-01 22:14:31.407 336 17489.19 44.32 53859.61 88888.00 2008-12-01 22:14:31.907 336 17489.26 44.29 53859.66 88888.00 2008-12-01 22:14:32.407 336 17489.15 44.28 53859.67 88888.00 2008-12-01 22:14:32.907 336 17489.10 44.28 53859.61 88888.00 2008-12-01 22:14:33.407 336 17489.14 44.25 53859.48 88888.00 2008-12-01 22:14:33.907 336 17489.17 44.19 53859.50 88888.00 2008-12-01 22:14:34.407 336 17489.17 44.15 53859.52 88888.00 2008-12-01 22:14:34.907 336 17489.06 44.20 53859.54 88888.00 2008-12-01 22:14:35.407 336 17489.11 44.24 53859.46 88888.00 2008-12-01 22:14:35.907 336 17489.16 44.30 53859.48 88888.00 2008-12-01 22:14:36.407 336 17489.08 44.30 53859.49 88888.00 2008-12-01 22:14:36.907 336 17489.15 44.29 53859.44 88888.00 2008-12-01 22:14:37.407 336 17489.15 44.24 53859.44 88888.00 2008-12-01 22:14:37.907 336 17489.13 44.27 53859.48 88888.00 2008-12-01 22:14:38.407 336 17489.14 44.24 53859.50 88888.00 2008-12-01 22:14:38.907 336 17488.97 44.22 53859.53 88888.00 2008-12-01 22:14:39.407 336 17488.89 44.14 53859.55 88888.00 2008-12-01 22:14:39.907 336 17488.90 44.19 53859.54 88888.00 2008-12-01 22:14:40.407 336 17489.05 44.20 53859.61 88888.00 2008-12-01 22:14:40.907 336 17489.14 44.15 53859.65 88888.00 2008-12-01 22:14:41.407 336 17489.19 44.20 53859.60 88888.00 2008-12-01 22:14:41.907 336 17489.17 44.24 53859.58 88888.00 2008-12-01 22:14:42.407 336 17489.09 44.19 53859.53 88888.00 2008-12-01 22:14:42.907 336 17489.18 44.10 53859.52 88888.00 2008-12-01 22:14:43.407 336 17489.16 44.12 53859.50 88888.00 2008-12-01 22:14:43.907 336 17489.16 44.17 53859.54 88888.00 2008-12-01 22:14:44.407 336 17489.19 44.12 53859.58 88888.00 2008-12-01 22:14:44.907 336 17489.20 44.15 53859.62 88888.00 2008-12-01 22:14:45.407 336 17489.21 44.14 53859.55 88888.00 2008-12-01 22:14:45.907 336 17489.20 44.09 53859.54 88888.00 2008-12-01 22:14:46.407 336 17489.19 44.14 53859.63 88888.00 2008-12-01 22:14:46.907 336 17489.27 44.18 53859.65 88888.00 2008-12-01 22:14:47.407 336 17489.26 44.11 53859.65 88888.00 2008-12-01 22:14:47.907 336 17489.27 44.14 53859.56 88888.00 2008-12-01 22:14:48.407 336 17489.30 44.04 53859.57 88888.00 2008-12-01 22:14:48.907 336 17489.25 44.07 53859.61 88888.00 2008-12-01 22:14:49.407 336 17489.33 44.14 53859.72 88888.00 2008-12-01 22:14:49.907 336 17489.47 44.15 53859.69 88888.00 2008-12-01 22:14:50.407 336 17489.43 44.18 53859.68 88888.00 2008-12-01 22:14:50.907 336 17489.05 44.20 53859.58 88888.00 2008-12-01 22:14:51.407 336 17489.17 44.21 53859.57 88888.00 2008-12-01 22:14:51.907 336 17489.40 44.15 53859.58 88888.00 2008-12-01 22:14:52.407 336 17489.49 44.14 53859.55 88888.00 2008-12-01 22:14:52.907 336 17489.39 44.19 53859.45 88888.00 2008-12-01 22:14:53.407 336 17489.39 44.12 53859.56 88888.00 2008-12-01 22:14:53.907 336 17489.40 44.07 53859.58 88888.00 2008-12-01 22:14:54.407 336 17489.46 44.17 53859.62 88888.00 2008-12-01 22:14:54.907 336 17489.43 44.12 53859.69 88888.00 2008-12-01 22:14:55.407 336 17489.49 44.07 53859.66 88888.00 2008-12-01 22:14:55.907 336 17489.48 44.15 53859.69 88888.00 2008-12-01 22:14:56.407 336 17489.41 44.17 53859.77 88888.00 2008-12-01 22:14:56.907 336 17489.41 44.14 53859.73 88888.00 2008-12-01 22:14:57.407 336 17489.46 44.13 53859.71 88888.00 2008-12-01 22:14:57.907 336 17489.50 44.11 53859.68 88888.00 2008-12-01 22:14:58.407 336 17489.51 44.05 53859.66 88888.00 2008-12-01 22:14:58.907 336 17489.49 44.14 53859.62 88888.00 2008-12-01 22:14:59.407 336 17489.53 44.07 53859.63 88888.00 2008-12-01 22:14:59.907 336 17489.53 44.09 53859.61 88888.00 2008-12-01 22:15:00.407 336 17489.59 44.04 53859.64 88888.00 2008-12-01 22:15:00.907 336 17489.57 44.05 53859.61 88888.00 2008-12-01 22:15:01.407 336 17489.65 44.04 53859.55 88888.00 2008-12-01 22:15:01.907 336 17489.66 44.07 53859.50 88888.00 2008-12-01 22:15:02.407 336 17489.66 44.14 53859.41 88888.00 2008-12-01 22:15:02.907 336 17489.64 44.10 53859.33 88888.00 2008-12-01 22:15:03.407 336 17489.59 44.11 53859.37 88888.00 2008-12-01 22:15:03.907 336 17489.58 44.04 53859.31 88888.00 2008-12-01 22:15:04.407 336 17489.62 44.05 53859.30 88888.00 2008-12-01 22:15:04.907 336 17489.69 44.13 53859.38 88888.00 2008-12-01 22:15:05.407 336 17489.70 44.10 53859.35 88888.00 2008-12-01 22:15:05.907 336 17489.68 44.07 53859.39 88888.00 2008-12-01 22:15:06.407 336 17489.66 44.15 53859.40 88888.00 2008-12-01 22:15:06.907 336 17489.56 44.12 53859.40 88888.00 2008-12-01 22:15:07.407 336 17489.54 44.12 53859.27 88888.00 2008-12-01 22:15:07.907 336 17489.64 44.17 53859.28 88888.00 2008-12-01 22:15:08.407 336 17489.77 44.12 53859.32 88888.00 2008-12-01 22:15:08.907 336 17489.74 44.12 53859.35 88888.00 2008-12-01 22:15:09.407 336 17489.67 44.05 53859.40 88888.00 2008-12-01 22:15:09.907 336 17489.77 44.09 53859.35 88888.00 2008-12-01 22:15:10.407 336 17489.87 44.13 53859.44 88888.00 2008-12-01 22:15:10.907 336 17489.87 44.12 53859.48 88888.00 2008-12-01 22:15:11.407 336 17489.74 44.07 53859.38 88888.00 2008-12-01 22:15:11.907 336 17489.81 44.12 53859.32 88888.00 2008-12-01 22:15:12.407 336 17489.86 44.13 53859.35 88888.00 2008-12-01 22:15:12.907 336 17489.81 44.11 53859.35 88888.00 2008-12-01 22:15:13.407 336 17489.81 44.13 53859.34 88888.00 2008-12-01 22:15:13.907 336 17489.80 44.17 53859.34 88888.00 2008-12-01 22:15:14.407 336 17489.84 44.12 53859.29 88888.00 2008-12-01 22:15:14.907 336 17489.90 44.14 53859.35 88888.00 2008-12-01 22:15:15.407 336 17489.87 44.09 53859.40 88888.00 2008-12-01 22:15:15.907 336 17489.90 44.11 53859.35 88888.00 2008-12-01 22:15:16.407 336 17489.97 44.08 53859.38 88888.00 2008-12-01 22:15:16.907 336 17490.06 44.08 53859.35 88888.00 2008-12-01 22:15:17.407 336 17490.01 44.09 53859.40 88888.00 2008-12-01 22:15:17.907 336 17489.89 44.12 53859.49 88888.00 2008-12-01 22:15:18.407 336 17489.89 44.18 53859.45 88888.00 2008-12-01 22:15:18.907 336 17489.76 44.12 53859.41 88888.00 2008-12-01 22:15:19.407 336 17489.80 44.05 53859.44 88888.00 2008-12-01 22:15:19.907 336 17489.80 44.13 53859.56 88888.00 2008-12-01 22:15:20.407 336 17489.74 44.15 53859.50 88888.00 2008-12-01 22:15:20.907 336 17489.75 44.23 53859.49 88888.00 2008-12-01 22:15:21.407 336 17489.82 44.20 53859.43 88888.00 2008-12-01 22:15:21.907 336 17489.94 44.13 53859.35 88888.00 2008-12-01 22:15:22.407 336 17489.87 44.19 53859.41 88888.00 2008-12-01 22:15:22.907 336 17489.84 44.15 53859.50 88888.00 2008-12-01 22:15:23.407 336 17489.85 44.24 53859.45 88888.00 2008-12-01 22:15:23.907 336 17489.82 44.24 53859.48 88888.00 2008-12-01 22:15:24.407 336 17489.82 44.29 53859.45 88888.00 2008-12-01 22:15:24.907 336 17489.85 44.30 53859.46 88888.00 2008-12-01 22:15:25.407 336 17489.79 44.22 53859.40 88888.00 2008-12-01 22:15:25.907 336 17489.77 44.20 53859.44 88888.00 2008-12-01 22:15:26.407 336 17489.80 44.22 53859.54 88888.00 2008-12-01 22:15:26.907 336 17489.78 44.25 53859.62 88888.00 2008-12-01 22:15:27.407 336 17489.72 44.28 53859.55 88888.00 2008-12-01 22:15:27.907 336 17489.79 44.23 53859.49 88888.00 2008-12-01 22:15:28.407 336 17489.89 44.20 53859.42 88888.00 2008-12-01 22:15:28.907 336 17489.82 44.19 53859.35 88888.00 2008-12-01 22:15:29.407 336 17489.82 44.27 53859.30 88888.00 2008-12-01 22:15:29.907 336 17489.89 44.28 53859.34 88888.00 2008-12-01 22:15:30.407 336 17489.76 44.22 53859.33 88888.00 2008-12-01 22:15:30.907 336 17489.75 44.23 53859.29 88888.00 2008-12-01 22:15:31.407 336 17489.82 44.25 53859.33 88888.00 2008-12-01 22:15:31.907 336 17489.88 44.23 53859.29 88888.00 2008-12-01 22:15:32.407 336 17489.88 44.27 53859.29 88888.00 2008-12-01 22:15:32.907 336 17489.85 44.23 53859.37 88888.00 2008-12-01 22:15:33.407 336 17489.81 44.20 53859.30 88888.00 2008-12-01 22:15:33.907 336 17489.74 44.15 53859.37 88888.00 2008-12-01 22:15:34.407 336 17489.86 44.24 53859.43 88888.00 2008-12-01 22:15:34.907 336 17489.87 44.25 53859.54 88888.00 2008-12-01 22:15:35.407 336 17489.81 44.23 53859.43 88888.00 2008-12-01 22:15:35.907 336 17489.87 44.20 53859.33 88888.00 2008-12-01 22:15:36.407 336 17489.88 44.20 53859.29 88888.00 2008-12-01 22:15:36.907 336 17489.86 44.21 53859.26 88888.00 2008-12-01 22:15:37.407 336 17489.87 44.20 53859.27 88888.00 2008-12-01 22:15:37.907 336 17489.88 44.20 53859.29 88888.00 2008-12-01 22:15:38.407 336 17489.86 44.28 53859.26 88888.00 2008-12-01 22:15:38.907 336 17489.86 44.31 53859.31 88888.00 2008-12-01 22:15:39.407 336 17489.86 44.28 53859.40 88888.00 2008-12-01 22:15:39.907 336 17489.81 44.30 53859.34 88888.00 2008-12-01 22:15:40.407 336 17489.75 44.35 53859.29 88888.00 2008-12-01 22:15:40.907 336 17489.76 44.33 53859.29 88888.00 2008-12-01 22:15:41.407 336 17489.80 44.25 53859.38 88888.00 2008-12-01 22:15:41.907 336 17489.82 44.29 53859.41 88888.00 2008-12-01 22:15:42.407 336 17489.80 44.23 53859.45 88888.00 2008-12-01 22:15:42.907 336 17489.91 44.23 53859.45 88888.00 2008-12-01 22:15:43.407 336 17489.80 44.29 53859.41 88888.00 2008-12-01 22:15:43.907 336 17489.74 44.32 53859.43 88888.00 2008-12-01 22:15:44.407 336 17489.76 44.28 53859.51 88888.00 2008-12-01 22:15:44.907 336 17489.74 44.28 53859.49 88888.00 2008-12-01 22:15:45.407 336 17489.72 44.31 53859.37 88888.00 2008-12-01 22:15:45.907 336 17489.79 44.25 53859.40 88888.00 2008-12-01 22:15:46.407 336 17489.77 44.28 53859.45 88888.00 2008-12-01 22:15:46.907 336 17489.75 44.24 53859.42 88888.00 2008-12-01 22:15:47.407 336 17489.69 44.24 53859.39 88888.00 2008-12-01 22:15:47.907 336 17489.74 44.24 53859.45 88888.00 2008-12-01 22:15:48.407 336 17489.74 44.29 53859.45 88888.00 2008-12-01 22:15:48.907 336 17489.97 44.34 53859.41 88888.00 2008-12-01 22:15:49.407 336 17489.97 44.40 53859.33 88888.00 2008-12-01 22:15:49.907 336 17490.02 44.47 53859.28 88888.00 2008-12-01 22:15:50.407 336 17489.98 44.46 53859.32 88888.00 2008-12-01 22:15:50.907 336 17489.87 44.38 53859.35 88888.00 2008-12-01 22:15:51.407 336 17489.79 44.38 53859.40 88888.00 2008-12-01 22:15:51.907 336 17489.91 44.33 53859.35 88888.00 2008-12-01 22:15:52.407 336 17489.90 44.38 53859.34 88888.00 2008-12-01 22:15:52.907 336 17489.85 44.42 53859.39 88888.00 2008-12-01 22:15:53.407 336 17489.72 44.35 53859.27 88888.00 2008-12-01 22:15:53.907 336 17489.79 44.27 53859.28 88888.00 2008-12-01 22:15:54.407 336 17489.88 44.13 53859.35 88888.00 2008-12-01 22:15:54.907 336 17489.88 44.20 53859.44 88888.00 2008-12-01 22:15:55.407 336 17489.82 44.23 53859.42 88888.00 2008-12-01 22:15:55.907 336 17489.86 44.20 53859.43 88888.00 2008-12-01 22:15:56.407 336 17489.80 44.20 53859.49 88888.00 2008-12-01 22:15:56.907 336 17489.82 44.14 53859.51 88888.00 2008-12-01 22:15:57.407 336 17489.71 44.12 53859.49 88888.00 2008-12-01 22:15:57.907 336 17489.69 44.22 53859.49 88888.00 2008-12-01 22:15:58.407 336 17489.77 44.33 53859.57 88888.00 2008-12-01 22:15:58.907 336 17489.82 44.29 53859.71 88888.00 2008-12-01 22:15:59.407 336 17489.80 44.23 53859.64 88888.00 2008-12-01 22:15:59.907 336 17489.81 44.21 53859.55 88888.00 2008-12-01 22:16:00.407 336 17489.81 44.23 53859.50 88888.00 2008-12-01 22:16:00.907 336 17489.78 44.24 53859.51 88888.00 2008-12-01 22:16:01.407 336 17489.72 44.28 53859.52 88888.00 2008-12-01 22:16:01.907 336 17489.66 44.30 53859.57 88888.00 2008-12-01 22:16:02.407 336 17489.74 44.24 53859.52 88888.00 2008-12-01 22:16:02.907 336 17489.74 44.17 53859.41 88888.00 2008-12-01 22:16:03.407 336 17489.72 44.18 53859.44 88888.00 2008-12-01 22:16:03.907 336 17489.64 44.23 53859.45 88888.00 2008-12-01 22:16:04.407 336 17489.59 44.30 53859.41 88888.00 2008-12-01 22:16:04.907 336 17489.60 44.33 53859.49 88888.00 2008-12-01 22:16:05.407 336 17489.66 44.30 53859.46 88888.00 2008-12-01 22:16:05.907 336 17489.60 44.27 53859.40 88888.00 2008-12-01 22:16:06.407 336 17489.68 44.23 53859.38 88888.00 2008-12-01 22:16:06.907 336 17489.56 44.21 53859.49 88888.00 2008-12-01 22:16:07.407 336 17489.50 44.15 53859.53 88888.00 2008-12-01 22:16:07.907 336 17489.60 44.11 53859.63 88888.00 2008-12-01 22:16:08.407 336 17489.53 44.05 53859.57 88888.00 2008-12-01 22:16:08.907 336 17489.59 44.12 53859.50 88888.00 2008-12-01 22:16:09.407 336 17489.66 44.24 53859.55 88888.00 2008-12-01 22:16:09.907 336 17489.57 44.22 53859.53 88888.00 2008-12-01 22:16:10.407 336 17489.54 44.24 53859.51 88888.00 2008-12-01 22:16:10.907 336 17489.56 44.21 53859.60 88888.00 2008-12-01 22:16:11.407 336 17489.47 44.17 53859.58 88888.00 2008-12-01 22:16:11.907 336 17489.46 44.18 53859.63 88888.00 2008-12-01 22:16:12.407 336 17489.45 44.29 53859.54 88888.00 2008-12-01 22:16:12.907 336 17489.48 44.29 53859.50 88888.00 2008-12-01 22:16:13.407 336 17489.55 44.25 53859.52 88888.00 2008-12-01 22:16:13.907 336 17489.60 44.32 53859.50 88888.00 2008-12-01 22:16:14.407 336 17489.56 44.20 53859.48 88888.00 2008-12-01 22:16:14.907 336 17489.57 44.10 53859.51 88888.00 2008-12-01 22:16:15.407 336 17489.66 44.18 53859.46 88888.00 2008-12-01 22:16:15.907 336 17489.71 44.20 53859.51 88888.00 2008-12-01 22:16:16.407 336 17489.65 44.24 53859.51 88888.00 2008-12-01 22:16:16.907 336 17489.57 44.24 53859.44 88888.00 2008-12-01 22:16:17.407 336 17489.29 44.15 53859.41 88888.00 2008-12-01 22:16:17.907 336 17489.34 44.15 53859.41 88888.00 2008-12-01 22:16:18.407 336 17489.49 44.13 53859.48 88888.00 2008-12-01 22:16:18.907 336 17489.53 44.07 53859.53 88888.00 2008-12-01 22:16:19.407 336 17489.47 44.09 53859.34 88888.00 2008-12-01 22:16:19.907 336 17489.56 44.10 53859.31 88888.00 2008-12-01 22:16:20.407 336 17489.65 44.12 53859.32 88888.00 2008-12-01 22:16:20.907 336 17489.53 44.17 53859.37 88888.00 2008-12-01 22:16:21.407 336 17489.46 44.18 53859.35 88888.00 2008-12-01 22:16:21.907 336 17489.49 44.17 53859.46 88888.00 2008-12-01 22:16:22.407 336 17489.60 44.14 53859.41 88888.00 2008-12-01 22:16:22.907 336 17489.61 44.15 53859.40 88888.00 2008-12-01 22:16:23.407 336 17489.54 44.14 53859.39 88888.00 2008-12-01 22:16:23.907 336 17489.51 44.14 53859.37 88888.00 2008-12-01 22:16:24.407 336 17489.50 44.09 53859.42 88888.00 2008-12-01 22:16:24.907 336 17489.53 44.05 53859.38 88888.00 2008-12-01 22:16:25.407 336 17489.55 44.03 53859.32 88888.00 2008-12-01 22:16:25.907 336 17489.59 44.03 53859.42 88888.00 2008-12-01 22:16:26.407 336 17489.50 44.08 53859.46 88888.00 2008-12-01 22:16:26.907 336 17489.41 44.11 53859.43 88888.00 2008-12-01 22:16:27.407 336 17489.49 44.17 53859.37 88888.00 2008-12-01 22:16:27.907 336 17489.58 44.14 53859.44 88888.00 2008-12-01 22:16:28.407 336 17489.55 44.13 53859.40 88888.00 2008-12-01 22:16:28.907 336 17489.64 44.10 53859.38 88888.00 2008-12-01 22:16:29.407 336 17489.69 44.09 53859.31 88888.00 2008-12-01 22:16:29.907 336 17489.62 44.12 53859.32 88888.00 2008-12-01 22:16:30.407 336 17489.56 44.10 53859.30 88888.00 2008-12-01 22:16:30.907 336 17489.55 44.09 53859.26 88888.00 2008-12-01 22:16:31.407 336 17489.55 44.13 53859.30 88888.00 2008-12-01 22:16:31.907 336 17489.55 44.12 53859.39 88888.00 2008-12-01 22:16:32.407 336 17489.59 44.13 53859.34 88888.00 2008-12-01 22:16:32.907 336 17489.54 44.15 53859.33 88888.00 2008-12-01 22:16:33.407 336 17489.50 44.14 53859.39 88888.00 2008-12-01 22:16:33.907 336 17489.57 44.10 53859.35 88888.00 2008-12-01 22:16:34.407 336 17489.56 44.12 53859.35 88888.00 2008-12-01 22:16:34.907 336 17489.28 44.17 53859.38 88888.00 2008-12-01 22:16:35.407 336 17489.46 44.14 53859.31 88888.00 2008-12-01 22:16:35.907 336 17489.60 44.10 53859.31 88888.00 2008-12-01 22:16:36.407 336 17489.65 44.15 53859.35 88888.00 2008-12-01 22:16:36.907 336 17489.66 44.17 53859.31 88888.00 2008-12-01 22:16:37.407 336 17489.57 44.15 53859.30 88888.00 2008-12-01 22:16:37.907 336 17489.51 44.14 53859.33 88888.00 2008-12-01 22:16:38.407 336 17489.60 44.11 53859.33 88888.00 2008-12-01 22:16:38.907 336 17489.68 44.08 53859.34 88888.00 2008-12-01 22:16:39.407 336 17489.66 44.03 53859.33 88888.00 2008-12-01 22:16:39.907 336 17489.67 44.07 53859.23 88888.00 2008-12-01 22:16:40.407 336 17489.66 44.13 53859.26 88888.00 2008-12-01 22:16:40.907 336 17489.61 44.15 53859.37 88888.00 2008-12-01 22:16:41.407 336 17489.56 44.18 53859.48 88888.00 2008-12-01 22:16:41.907 336 17489.69 44.15 53859.46 88888.00 2008-12-01 22:16:42.407 336 17489.65 44.23 53859.52 88888.00 2008-12-01 22:16:42.907 336 17489.59 44.19 53859.44 88888.00 2008-12-01 22:16:43.407 336 17489.67 44.15 53859.31 88888.00 2008-12-01 22:16:43.907 336 17489.68 44.15 53859.28 88888.00 2008-12-01 22:16:44.407 336 17489.72 44.12 53859.27 88888.00 2008-12-01 22:16:44.907 336 17489.66 44.10 53859.34 88888.00 2008-12-01 22:16:45.407 336 17489.65 44.11 53859.41 88888.00 2008-12-01 22:16:45.907 336 17489.65 44.17 53859.42 88888.00 2008-12-01 22:16:46.407 336 17489.66 44.17 53859.54 88888.00 2008-12-01 22:16:46.907 336 17489.62 44.14 53859.51 88888.00 2008-12-01 22:16:47.407 336 17489.67 44.17 53859.32 88888.00 2008-12-01 22:16:47.907 336 17489.66 44.12 53859.32 88888.00 2008-12-01 22:16:48.407 336 17489.64 44.18 53859.40 88888.00 2008-12-01 22:16:48.907 336 17489.62 44.22 53859.40 88888.00 2008-12-01 22:16:49.407 336 17489.68 44.17 53859.40 88888.00 2008-12-01 22:16:49.907 336 17489.71 44.20 53859.35 88888.00 2008-12-01 22:16:50.407 336 17489.65 44.22 53859.35 88888.00 2008-12-01 22:16:50.907 336 17489.58 44.23 53859.37 88888.00 2008-12-01 22:16:51.407 336 17489.61 44.28 53859.35 88888.00 2008-12-01 22:16:51.907 336 17489.69 44.30 53859.34 88888.00 2008-12-01 22:16:52.407 336 17489.74 44.38 53859.37 88888.00 2008-12-01 22:16:52.907 336 17489.76 44.32 53859.33 88888.00 2008-12-01 22:16:53.407 336 17489.80 44.28 53859.24 88888.00 2008-12-01 22:16:53.907 336 17489.78 44.22 53859.24 88888.00 2008-12-01 22:16:54.407 336 17489.74 44.20 53859.35 88888.00 2008-12-01 22:16:54.907 336 17489.72 44.28 53859.32 88888.00 2008-12-01 22:16:55.407 336 17489.70 44.32 53859.40 88888.00 2008-12-01 22:16:55.907 336 17489.62 44.29 53859.42 88888.00 2008-12-01 22:16:56.407 336 17489.62 44.29 53859.34 88888.00 2008-12-01 22:16:56.907 336 17489.58 44.28 53859.27 88888.00 2008-12-01 22:16:57.404 336 17489.57 44.24 53859.26 88888.00 2008-12-01 22:16:57.904 336 17489.54 44.25 53859.28 88888.00 2008-12-01 22:16:58.404 336 17489.53 44.27 53859.24 88888.00 2008-12-01 22:16:58.904 336 17489.68 44.24 53859.33 88888.00 2008-12-01 22:16:59.404 336 17489.70 44.23 53859.39 88888.00 2008-12-01 22:16:59.904 336 17489.64 44.22 53859.38 88888.00 2008-12-01 22:17:00.404 336 17489.67 44.23 53859.35 88888.00 2008-12-01 22:17:00.904 336 17489.75 44.17 53859.37 88888.00 2008-12-01 22:17:01.404 336 17489.80 44.17 53859.35 88888.00 2008-12-01 22:17:01.904 336 17489.80 44.19 53859.37 88888.00 2008-12-01 22:17:02.404 336 17489.74 44.15 53859.32 88888.00 2008-12-01 22:17:02.904 336 17489.62 44.21 53859.28 88888.00 2008-12-01 22:17:03.404 336 17489.71 44.31 53859.32 88888.00 2008-12-01 22:17:03.904 336 17489.72 44.27 53859.42 88888.00 2008-12-01 22:17:04.404 336 17489.62 44.27 53859.45 88888.00 2008-12-01 22:17:04.904 336 17489.72 44.22 53859.42 88888.00 2008-12-01 22:17:05.404 336 17489.74 44.27 53859.37 88888.00 2008-12-01 22:17:05.904 336 17489.71 44.27 53859.40 88888.00 2008-12-01 22:17:06.404 336 17489.79 44.22 53859.40 88888.00 2008-12-01 22:17:06.904 336 17489.84 44.23 53859.40 88888.00 2008-12-01 22:17:07.404 336 17489.74 44.15 53859.34 88888.00 2008-12-01 22:17:07.904 336 17489.59 44.22 53859.43 88888.00 2008-12-01 22:17:08.404 336 17489.49 44.32 53859.42 88888.00 2008-12-01 22:17:08.904 336 17489.62 44.39 53859.39 88888.00 2008-12-01 22:17:09.404 336 17489.79 44.31 53859.35 88888.00 2008-12-01 22:17:09.904 336 17489.79 44.22 53859.40 88888.00 2008-12-01 22:17:10.404 336 17489.75 44.19 53859.41 88888.00 2008-12-01 22:17:10.904 336 17489.74 44.24 53859.37 88888.00 2008-12-01 22:17:11.404 336 17489.76 44.28 53859.34 88888.00 2008-12-01 22:17:11.904 336 17489.72 44.28 53859.39 88888.00 2008-12-01 22:17:12.404 336 17489.72 44.29 53859.32 88888.00 2008-12-01 22:17:12.904 336 17489.68 44.31 53859.32 88888.00 2008-12-01 22:17:13.404 336 17489.69 44.38 53859.32 88888.00 2008-12-01 22:17:13.904 336 17489.61 44.33 53859.40 88888.00 2008-12-01 22:17:14.404 336 17489.65 44.30 53859.44 88888.00 2008-12-01 22:17:14.904 336 17489.66 44.18 53859.48 88888.00 2008-12-01 22:17:15.404 336 17489.74 44.13 53859.49 88888.00 2008-12-01 22:17:15.904 336 17489.81 44.09 53859.48 88888.00 2008-12-01 22:17:16.404 336 17489.85 44.19 53859.49 88888.00 2008-12-01 22:17:16.904 336 17489.81 44.25 53859.48 88888.00 2008-12-01 22:17:17.404 336 17489.71 44.30 53859.42 88888.00 2008-12-01 22:17:17.904 336 17489.75 44.31 53859.38 88888.00 2008-12-01 22:17:18.404 336 17489.85 44.33 53859.37 88888.00 2008-12-01 22:17:18.904 336 17489.86 44.38 53859.39 88888.00 2008-12-01 22:17:19.404 336 17489.79 44.32 53859.38 88888.00 2008-12-01 22:17:19.904 336 17489.74 44.25 53859.34 88888.00 2008-12-01 22:17:20.404 336 17489.71 44.24 53859.40 88888.00 2008-12-01 22:17:20.904 336 17489.75 44.21 53859.41 88888.00 2008-12-01 22:17:21.404 336 17489.75 44.24 53859.41 88888.00 2008-12-01 22:17:21.904 336 17489.80 44.32 53859.31 88888.00 2008-12-01 22:17:22.404 336 17489.87 44.31 53859.31 88888.00 2008-12-01 22:17:22.904 336 17489.89 44.21 53859.31 88888.00 2008-12-01 22:17:23.404 336 17489.81 44.23 53859.28 88888.00 2008-12-01 22:17:23.904 336 17489.86 44.30 53859.31 88888.00 2008-12-01 22:17:24.404 336 17489.87 44.23 53859.33 88888.00 2008-12-01 22:17:24.904 336 17489.88 44.29 53859.28 88888.00 2008-12-01 22:17:25.404 336 17489.80 44.42 53859.23 88888.00 2008-12-01 22:17:25.904 336 17489.82 44.39 53859.24 88888.00 2008-12-01 22:17:26.404 336 17489.81 44.38 53859.24 88888.00 2008-12-01 22:17:26.904 336 17489.76 44.32 53859.27 88888.00 2008-12-01 22:17:27.404 336 17489.69 44.28 53859.31 88888.00 2008-12-01 22:17:27.904 336 17489.69 44.27 53859.27 88888.00 2008-12-01 22:17:28.404 336 17489.71 44.35 53859.22 88888.00 2008-12-01 22:17:28.904 336 17489.75 44.39 53859.29 88888.00 2008-12-01 22:17:29.404 336 17489.82 44.33 53859.33 88888.00 2008-12-01 22:17:29.904 336 17489.84 44.27 53859.33 88888.00 2008-12-01 22:17:30.404 336 17489.78 44.33 53859.27 88888.00 2008-12-01 22:17:30.904 336 17489.77 44.33 53859.23 88888.00 2008-12-01 22:17:31.404 336 17489.81 44.31 53859.23 88888.00 2008-12-01 22:17:31.904 336 17489.74 44.29 53859.22 88888.00 2008-12-01 22:17:32.404 336 17489.74 44.37 53859.27 88888.00 2008-12-01 22:17:32.904 336 17489.67 44.39 53859.37 88888.00 2008-12-01 22:17:33.404 336 17489.68 44.35 53859.33 88888.00 2008-12-01 22:17:33.904 336 17489.67 44.29 53859.31 88888.00 2008-12-01 22:17:34.404 336 17489.65 44.30 53859.30 88888.00 2008-12-01 22:17:34.904 336 17489.74 44.28 53859.29 88888.00 2008-12-01 22:17:35.404 336 17489.75 44.34 53859.26 88888.00 2008-12-01 22:17:35.904 336 17489.79 44.38 53859.32 88888.00 2008-12-01 22:17:36.404 336 17489.75 44.31 53859.38 88888.00 2008-12-01 22:17:36.904 336 17489.66 44.20 53859.30 88888.00 2008-12-01 22:17:37.404 336 17489.76 44.22 53859.24 88888.00 2008-12-01 22:17:37.904 336 17489.86 44.25 53859.30 88888.00 2008-12-01 22:17:38.404 336 17489.82 44.23 53859.43 88888.00 2008-12-01 22:17:38.904 336 17489.81 44.19 53859.45 88888.00 2008-12-01 22:17:39.404 336 17489.77 44.24 53859.38 88888.00 2008-12-01 22:17:39.904 336 17489.82 44.23 53859.26 88888.00 2008-12-01 22:17:40.404 336 17489.78 44.22 53859.31 88888.00 2008-12-01 22:17:40.904 336 17489.75 44.18 53859.38 88888.00 2008-12-01 22:17:41.404 336 17489.74 44.24 53859.42 88888.00 2008-12-01 22:17:41.904 336 17489.81 44.28 53859.42 88888.00 2008-12-01 22:17:42.404 336 17489.86 44.34 53859.44 88888.00 2008-12-01 22:17:42.904 336 17489.77 44.32 53859.42 88888.00 2008-12-01 22:17:43.404 336 17489.76 44.35 53859.46 88888.00 2008-12-01 22:17:43.904 336 17489.71 44.38 53859.41 88888.00 2008-12-01 22:17:44.404 336 17489.71 44.34 53859.34 88888.00 2008-12-01 22:17:44.904 336 17489.78 44.25 53859.40 88888.00 2008-12-01 22:17:45.404 336 17489.86 44.22 53859.41 88888.00 2008-12-01 22:17:45.904 336 17489.80 44.28 53859.38 88888.00 2008-12-01 22:17:46.404 336 17489.74 44.28 53859.34 88888.00 2008-12-01 22:17:46.904 336 17489.69 44.24 53859.37 88888.00 2008-12-01 22:17:47.404 336 17489.79 44.13 53859.40 88888.00 2008-12-01 22:17:47.904 336 17489.88 44.12 53859.53 88888.00 2008-12-01 22:17:48.404 336 17489.84 44.12 53859.57 88888.00 2008-12-01 22:17:48.904 336 17489.76 44.20 53859.43 88888.00 2008-12-01 22:17:49.404 336 17489.81 44.21 53859.41 88888.00 2008-12-01 22:17:49.904 336 17489.86 44.15 53859.48 88888.00 2008-12-01 22:17:50.404 336 17489.88 44.13 53859.49 88888.00 2008-12-01 22:17:50.904 336 17489.82 44.15 53859.49 88888.00 2008-12-01 22:17:51.404 336 17489.78 44.19 53859.49 88888.00 2008-12-01 22:17:51.904 336 17489.75 44.18 53859.39 88888.00 2008-12-01 22:17:52.404 336 17489.82 44.22 53859.51 88888.00 2008-12-01 22:17:52.904 336 17489.87 44.27 53859.52 88888.00 2008-12-01 22:17:53.404 336 17489.95 44.23 53859.60 88888.00 2008-12-01 22:17:53.904 336 17489.99 44.22 53859.62 88888.00 2008-12-01 22:17:54.404 336 17489.94 44.21 53859.60 88888.00 2008-12-01 22:17:54.904 336 17489.86 44.20 53859.49 88888.00 2008-12-01 22:17:55.404 336 17489.80 44.23 53859.46 88888.00 2008-12-01 22:17:55.904 336 17489.82 44.22 53859.49 88888.00 2008-12-01 22:17:56.404 336 17489.88 44.25 53859.58 88888.00 2008-12-01 22:17:56.904 336 17489.87 44.13 53859.54 88888.00 2008-12-01 22:17:57.404 336 17489.86 44.15 53859.46 88888.00 2008-12-01 22:17:57.904 336 17489.98 44.14 53859.41 88888.00 2008-12-01 22:17:58.404 336 17489.99 44.12 53859.43 88888.00 2008-12-01 22:17:58.904 336 17490.05 44.10 53859.48 88888.00 2008-12-01 22:17:59.404 336 17489.95 44.17 53859.46 88888.00 2008-12-01 22:17:59.904 336 17489.87 44.20 53859.38 88888.00 2008-12-01 22:18:00.404 336 17489.95 44.17 53859.35 88888.00 2008-12-01 22:18:00.904 336 17489.84 44.20 53859.44 88888.00 2008-12-01 22:18:01.404 336 17489.85 44.21 53859.44 88888.00 2008-12-01 22:18:01.904 336 17489.86 44.21 53859.50 88888.00 2008-12-01 22:18:02.404 336 17489.92 44.22 53859.49 88888.00 2008-12-01 22:18:02.904 336 17489.88 44.22 53859.50 88888.00 2008-12-01 22:18:03.404 336 17489.91 44.19 53859.45 88888.00 2008-12-01 22:18:03.904 336 17489.89 44.17 53859.40 88888.00 2008-12-01 22:18:04.404 336 17489.82 44.17 53859.37 88888.00 2008-12-01 22:18:04.904 336 17489.87 44.15 53859.33 88888.00 2008-12-01 22:18:05.404 336 17489.94 44.20 53859.35 88888.00 2008-12-01 22:18:05.904 336 17489.89 44.19 53859.38 88888.00 2008-12-01 22:18:06.404 336 17489.87 44.13 53859.42 88888.00 2008-12-01 22:18:06.904 336 17489.88 44.15 53859.34 88888.00 2008-12-01 22:18:07.404 336 17489.94 44.12 53859.30 88888.00 2008-12-01 22:18:07.904 336 17489.92 44.08 53859.37 88888.00 2008-12-01 22:18:08.404 336 17489.87 44.11 53859.34 88888.00 2008-12-01 22:18:08.904 336 17489.92 44.07 53859.27 88888.00 2008-12-01 22:18:09.404 336 17489.87 44.11 53859.21 88888.00 2008-12-01 22:18:09.904 336 17489.92 44.12 53859.28 88888.00 2008-12-01 22:18:10.404 336 17490.01 44.08 53859.38 88888.00 2008-12-01 22:18:10.904 336 17489.92 44.09 53859.37 88888.00 2008-12-01 22:18:11.404 336 17489.80 44.09 53859.27 88888.00 2008-12-01 22:18:11.904 336 17489.80 44.10 53859.26 88888.00 2008-12-01 22:18:12.404 336 17489.94 44.15 53859.30 88888.00 2008-12-01 22:18:12.904 336 17489.98 44.19 53859.29 88888.00 2008-12-01 22:18:13.404 336 17489.95 44.13 53859.39 88888.00 2008-12-01 22:18:13.904 336 17489.90 44.12 53859.40 88888.00 2008-12-01 22:18:14.404 336 17489.86 44.18 53859.39 88888.00 2008-12-01 22:18:14.904 336 17489.99 44.19 53859.28 88888.00 2008-12-01 22:18:15.404 336 17490.02 44.21 53859.24 88888.00 2008-12-01 22:18:15.904 336 17489.98 44.15 53859.21 88888.00 2008-12-01 22:18:16.404 336 17489.91 44.11 53859.27 88888.00 2008-12-01 22:18:16.904 336 17489.95 44.14 53859.29 88888.00 2008-12-01 22:18:17.404 336 17489.96 44.17 53859.26 88888.00 2008-12-01 22:18:17.904 336 17490.04 44.09 53859.19 88888.00 2008-12-01 22:18:18.404 336 17490.02 44.11 53859.28 88888.00 2008-12-01 22:18:18.904 336 17490.01 44.13 53859.23 88888.00 2008-12-01 22:18:19.404 336 17489.99 44.14 53859.30 88888.00 2008-12-01 22:18:19.904 336 17489.98 44.15 53859.33 88888.00 2008-12-01 22:18:20.404 336 17489.99 44.19 53859.35 88888.00 2008-12-01 22:18:20.904 336 17490.07 44.19 53859.32 88888.00 2008-12-01 22:18:21.404 336 17490.15 44.14 53859.30 88888.00 2008-12-01 22:18:21.904 336 17490.11 44.13 53859.33 88888.00 2008-12-01 22:18:22.404 336 17490.10 44.25 53859.38 88888.00 2008-12-01 22:18:22.904 336 17490.13 44.22 53859.40 88888.00 2008-12-01 22:18:23.404 336 17490.11 44.18 53859.45 88888.00 2008-12-01 22:18:23.904 336 17490.17 44.20 53859.49 88888.00 2008-12-01 22:18:24.404 336 17490.13 44.14 53859.38 88888.00 2008-12-01 22:18:24.904 336 17490.12 44.13 53859.35 88888.00 2008-12-01 22:18:25.404 336 17490.12 44.12 53859.41 88888.00 2008-12-01 22:18:25.904 336 17490.04 44.14 53859.48 88888.00 2008-12-01 22:18:26.404 336 17489.92 44.22 53859.49 88888.00 2008-12-01 22:18:26.904 336 17490.07 44.19 53859.49 88888.00 2008-12-01 22:18:27.404 336 17490.04 44.20 53859.48 88888.00 2008-12-01 22:18:27.904 336 17490.00 44.21 53859.42 88888.00 2008-12-01 22:18:28.404 336 17490.00 44.23 53859.46 88888.00 2008-12-01 22:18:28.904 336 17489.95 44.17 53859.40 88888.00 2008-12-01 22:18:29.404 336 17489.92 44.11 53859.44 88888.00 2008-12-01 22:18:29.904 336 17489.95 44.18 53859.42 88888.00 2008-12-01 22:18:30.404 336 17490.08 44.22 53859.32 88888.00 2008-12-01 22:18:30.904 336 17490.00 44.18 53859.22 88888.00 2008-12-01 22:18:31.404 336 17489.96 44.18 53859.30 88888.00 2008-12-01 22:18:31.904 336 17490.06 44.22 53859.46 88888.00 2008-12-01 22:18:32.404 336 17490.04 44.19 53859.39 88888.00 2008-12-01 22:18:32.904 336 17490.06 44.28 53859.39 88888.00 2008-12-01 22:18:33.404 336 17490.00 44.19 53859.39 88888.00 2008-12-01 22:18:33.904 336 17490.07 44.12 53859.39 88888.00 2008-12-01 22:18:34.404 336 17490.09 44.07 53859.28 88888.00 2008-12-01 22:18:34.904 336 17490.10 44.08 53859.22 88888.00 2008-12-01 22:18:35.404 336 17490.10 44.08 53859.32 88888.00 2008-12-01 22:18:35.904 336 17490.05 44.09 53859.37 88888.00 2008-12-01 22:18:36.404 336 17490.04 44.03 53859.32 88888.00 2008-12-01 22:18:36.904 336 17490.19 43.94 53859.23 88888.00 2008-12-01 22:18:37.404 336 17490.10 43.95 53859.29 88888.00 2008-12-01 22:18:37.904 336 17490.09 44.02 53859.44 88888.00 2008-12-01 22:18:38.404 336 17490.15 44.17 53859.41 88888.00 2008-12-01 22:18:38.904 336 17490.20 44.11 53859.40 88888.00 2008-12-01 22:18:39.404 336 17490.27 44.10 53859.43 88888.00 2008-12-01 22:18:39.904 336 17490.18 44.17 53859.38 88888.00 2008-12-01 22:18:40.404 336 17490.12 44.11 53859.29 88888.00 2008-12-01 22:18:40.904 336 17490.05 44.18 53859.28 88888.00 2008-12-01 22:18:41.404 336 17490.04 44.19 53859.41 88888.00 2008-12-01 22:18:41.904 336 17490.02 44.07 53859.41 88888.00 2008-12-01 22:18:42.404 336 17490.01 44.11 53859.46 88888.00 2008-12-01 22:18:42.904 336 17490.05 44.12 53859.49 88888.00 2008-12-01 22:18:43.404 336 17490.08 44.09 53859.32 88888.00 2008-12-01 22:18:43.904 336 17490.17 44.17 53859.31 88888.00 2008-12-01 22:18:44.404 336 17490.19 44.21 53859.38 88888.00 2008-12-01 22:18:44.904 336 17490.18 44.25 53859.41 88888.00 2008-12-01 22:18:45.404 336 17490.18 44.29 53859.44 88888.00 2008-12-01 22:18:45.904 336 17490.25 44.17 53859.43 88888.00 2008-12-01 22:18:46.404 336 17490.28 44.12 53859.43 88888.00 2008-12-01 22:18:46.904 336 17490.29 44.15 53859.44 88888.00 2008-12-01 22:18:47.404 336 17490.20 44.09 53859.32 88888.00 2008-12-01 22:18:47.904 336 17490.18 44.10 53859.41 88888.00 2008-12-01 22:18:48.404 336 17490.21 44.01 53859.40 88888.00 2008-12-01 22:18:48.904 336 17490.27 43.95 53859.35 88888.00 2008-12-01 22:18:49.404 336 17490.25 44.05 53859.38 88888.00 2008-12-01 22:18:49.904 336 17490.39 44.03 53859.41 88888.00 2008-12-01 22:18:50.404 336 17490.48 43.99 53859.38 88888.00 2008-12-01 22:18:50.904 336 17490.30 44.09 53859.34 88888.00 2008-12-01 22:18:51.404 336 17490.30 44.08 53859.38 88888.00 2008-12-01 22:18:51.904 336 17490.23 44.08 53859.37 88888.00 2008-12-01 22:18:52.404 336 17490.23 44.13 53859.37 88888.00 2008-12-01 22:18:52.904 336 17490.17 44.18 53859.32 88888.00 2008-12-01 22:18:53.404 336 17490.07 44.21 53859.24 88888.00 2008-12-01 22:18:53.904 336 17490.05 44.25 53859.31 88888.00 2008-12-01 22:18:54.404 336 17490.06 44.15 53859.35 88888.00 2008-12-01 22:18:54.904 336 17490.06 44.07 53859.34 88888.00 2008-12-01 22:18:55.404 336 17490.10 44.09 53859.39 88888.00 2008-12-01 22:18:55.904 336 17490.17 44.02 53859.42 88888.00 2008-12-01 22:18:56.404 336 17490.16 44.07 53859.34 88888.00 2008-12-01 22:18:56.904 336 17490.08 44.10 53859.28 88888.00 2008-12-01 22:18:57.404 336 17490.08 44.08 53859.35 88888.00 2008-12-01 22:18:57.904 336 17490.08 44.09 53859.41 88888.00 2008-12-01 22:18:58.404 336 17490.08 44.12 53859.49 88888.00 2008-12-01 22:18:58.904 336 17489.99 44.15 53859.46 88888.00 2008-12-01 22:18:59.404 336 17489.99 44.17 53859.46 88888.00 2008-12-01 22:18:59.904 336 17489.98 44.07 53859.49 88888.00 2008-12-01 22:19:00.404 336 17489.99 44.05 53859.49 88888.00 2008-12-01 22:19:00.904 336 17489.94 44.15 53859.49 88888.00 2008-12-01 22:19:01.404 336 17489.99 44.07 53859.52 88888.00 2008-12-01 22:19:01.904 336 17490.10 44.08 53859.57 88888.00 2008-12-01 22:19:02.404 336 17490.17 44.03 53859.56 88888.00 2008-12-01 22:19:02.904 336 17490.12 44.03 53859.50 88888.00 2008-12-01 22:19:03.404 336 17490.07 43.95 53859.58 88888.00 2008-12-01 22:19:03.904 336 17490.08 44.00 53859.52 88888.00 2008-12-01 22:19:04.404 336 17490.16 44.09 53859.41 88888.00 2008-12-01 22:19:04.904 336 17490.10 44.09 53859.42 88888.00 2008-12-01 22:19:05.404 336 17490.09 44.12 53859.49 88888.00 2008-12-01 22:19:05.904 336 17490.00 44.17 53859.48 88888.00 2008-12-01 22:19:06.404 336 17489.94 44.11 53859.49 88888.00 2008-12-01 22:19:06.904 336 17489.95 44.10 53859.46 88888.00 2008-12-01 22:19:07.404 336 17489.97 44.08 53859.44 88888.00 2008-12-01 22:19:07.904 336 17490.06 44.04 53859.48 88888.00 2008-12-01 22:19:08.404 336 17490.04 44.07 53859.49 88888.00 2008-12-01 22:19:08.904 336 17489.98 44.15 53859.46 88888.00 2008-12-01 22:19:09.404 336 17489.97 44.15 53859.50 88888.00 2008-12-01 22:19:09.904 336 17490.00 44.18 53859.45 88888.00 2008-12-01 22:19:10.404 336 17490.09 44.21 53859.43 88888.00 2008-12-01 22:19:10.904 336 17489.99 44.11 53859.43 88888.00 2008-12-01 22:19:11.404 336 17490.00 44.02 53859.50 88888.00 2008-12-01 22:19:11.904 336 17490.02 44.04 53859.49 88888.00 2008-12-01 22:19:12.404 336 17490.09 44.14 53859.43 88888.00 2008-12-01 22:19:12.904 336 17490.04 44.09 53859.57 88888.00 2008-12-01 22:19:13.404 336 17490.01 43.99 53859.63 88888.00 2008-12-01 22:19:13.904 336 17490.02 44.01 53859.61 88888.00 2008-12-01 22:19:14.404 336 17490.11 44.04 53859.53 88888.00 2008-12-01 22:19:14.904 336 17490.16 44.03 53859.49 88888.00 2008-12-01 22:19:15.404 336 17490.17 44.08 53859.42 88888.00 2008-12-01 22:19:15.904 336 17490.15 44.12 53859.35 88888.00 2008-12-01 22:19:16.404 336 17490.04 44.11 53859.44 88888.00 2008-12-01 22:19:16.904 336 17489.99 44.13 53859.48 88888.00 2008-12-01 22:19:17.404 336 17490.11 44.14 53859.43 88888.00 2008-12-01 22:19:17.904 336 17490.22 44.20 53859.49 88888.00 2008-12-01 22:19:18.404 336 17490.26 44.23 53859.45 88888.00 2008-12-01 22:19:18.904 336 17490.16 44.20 53859.42 88888.00 2008-12-01 22:19:19.404 336 17490.18 44.15 53859.43 88888.00 2008-12-01 22:19:19.904 336 17490.10 44.13 53859.41 88888.00 2008-12-01 22:19:20.404 336 17490.00 44.17 53859.46 88888.00 2008-12-01 22:19:20.904 336 17490.01 44.13 53859.42 88888.00 2008-12-01 22:19:21.404 336 17490.10 44.24 53859.46 88888.00 2008-12-01 22:19:21.904 336 17490.06 44.30 53859.42 88888.00 2008-12-01 22:19:22.404 336 17490.07 44.18 53859.40 88888.00 2008-12-01 22:19:22.904 336 17490.08 44.13 53859.41 88888.00 2008-12-01 22:19:23.404 336 17490.13 44.13 53859.44 88888.00 2008-12-01 22:19:23.904 336 17490.13 44.12 53859.46 88888.00 2008-12-01 22:19:24.404 336 17490.08 44.17 53859.42 88888.00 2008-12-01 22:19:24.904 336 17490.08 44.17 53859.41 88888.00 2008-12-01 22:19:25.404 336 17490.01 44.11 53859.43 88888.00 2008-12-01 22:19:25.904 336 17490.13 43.99 53859.53 88888.00 2008-12-01 22:19:26.404 336 17490.15 43.98 53859.50 88888.00 2008-12-01 22:19:26.904 336 17490.12 44.04 53859.39 88888.00 2008-12-01 22:19:27.404 336 17490.18 44.02 53859.42 88888.00 2008-12-01 22:19:27.904 336 17490.20 44.03 53859.45 88888.00 2008-12-01 22:19:28.404 336 17490.08 44.04 53859.37 88888.00 2008-12-01 22:19:28.904 336 17489.95 44.07 53859.34 88888.00 2008-12-01 22:19:29.404 336 17490.01 44.11 53859.41 88888.00 2008-12-01 22:19:29.904 336 17490.02 44.12 53859.40 88888.00 2008-12-01 22:19:30.404 336 17490.01 44.02 53859.42 88888.00 2008-12-01 22:19:30.904 336 17490.04 44.11 53859.28 88888.00 2008-12-01 22:19:31.404 336 17490.02 44.21 53859.30 88888.00 2008-12-01 22:19:31.904 336 17490.02 44.21 53859.22 88888.00 2008-12-01 22:19:32.404 336 17490.11 44.11 53859.27 88888.00 2008-12-01 22:19:32.904 336 17490.16 44.05 53859.27 88888.00 2008-12-01 22:19:33.404 336 17490.10 44.15 53859.30 88888.00 2008-12-01 22:19:33.904 336 17490.06 44.14 53859.32 88888.00 2008-12-01 22:19:34.404 336 17490.06 44.15 53859.30 88888.00 2008-12-01 22:19:34.904 336 17490.09 44.17 53859.24 88888.00 2008-12-01 22:19:35.404 336 17490.12 44.13 53859.26 88888.00 2008-12-01 22:19:35.904 336 17490.09 44.14 53859.28 88888.00 2008-12-01 22:19:36.404 336 17490.04 44.14 53859.22 88888.00 2008-12-01 22:19:36.904 336 17490.09 44.12 53859.19 88888.00 2008-12-01 22:19:37.404 336 17490.08 44.09 53859.28 88888.00 2008-12-01 22:19:37.904 336 17489.97 44.03 53859.35 88888.00 2008-12-01 22:19:38.404 336 17489.97 44.08 53859.32 88888.00 2008-12-01 22:19:38.904 336 17489.97 44.13 53859.29 88888.00 2008-12-01 22:19:39.404 336 17490.00 44.13 53859.30 88888.00 2008-12-01 22:19:39.904 336 17489.99 44.08 53859.31 88888.00 2008-12-01 22:19:40.404 336 17490.04 43.96 53859.35 88888.00 2008-12-01 22:19:40.904 336 17489.94 43.94 53859.34 88888.00 2008-12-01 22:19:41.404 336 17489.96 43.93 53859.41 88888.00 2008-12-01 22:19:41.904 336 17490.01 43.95 53859.38 88888.00 2008-12-01 22:19:42.404 336 17490.02 44.00 53859.35 88888.00 2008-12-01 22:19:42.904 336 17490.00 44.10 53859.38 88888.00 2008-12-01 22:19:43.404 336 17489.87 44.09 53859.33 88888.00 2008-12-01 22:19:43.904 336 17489.84 44.08 53859.35 88888.00 2008-12-01 22:19:44.404 336 17489.96 44.10 53859.33 88888.00 2008-12-01 22:19:44.904 336 17490.06 44.10 53859.27 88888.00 2008-12-01 22:19:45.404 336 17490.00 44.12 53859.27 88888.00 2008-12-01 22:19:45.904 336 17489.97 44.04 53859.28 88888.00 2008-12-01 22:19:46.404 336 17490.00 43.96 53859.31 88888.00 2008-12-01 22:19:46.904 336 17489.98 44.01 53859.37 88888.00 2008-12-01 22:19:47.404 336 17490.04 44.01 53859.35 88888.00 2008-12-01 22:19:47.904 336 17489.97 44.07 53859.35 88888.00 2008-12-01 22:19:48.404 336 17489.94 44.05 53859.34 88888.00 2008-12-01 22:19:48.904 336 17490.02 44.09 53859.32 88888.00 2008-12-01 22:19:49.404 336 17490.04 44.08 53859.34 88888.00 2008-12-01 22:19:49.904 336 17490.10 44.12 53859.41 88888.00 2008-12-01 22:19:50.404 336 17490.16 44.17 53859.39 88888.00 2008-12-01 22:19:50.904 336 17490.04 44.24 53859.46 88888.00 2008-12-01 22:19:51.404 336 17490.08 44.21 53859.46 88888.00 2008-12-01 22:19:51.904 336 17490.19 44.23 53859.40 88888.00 2008-12-01 22:19:52.404 336 17490.17 44.23 53859.32 88888.00 2008-12-01 22:19:52.904 336 17490.19 44.12 53859.31 88888.00 2008-12-01 22:19:53.404 336 17490.23 43.98 53859.37 88888.00 2008-12-01 22:19:53.904 336 17490.20 43.99 53859.41 88888.00 2008-12-01 22:19:54.404 336 17490.19 43.99 53859.38 88888.00 2008-12-01 22:19:54.904 336 17490.19 44.05 53859.39 88888.00 2008-12-01 22:19:55.404 336 17490.21 44.22 53859.44 88888.00 2008-12-01 22:19:55.904 336 17490.21 44.22 53859.39 88888.00 2008-12-01 22:19:56.404 336 17490.27 44.25 53859.33 88888.00 2008-12-01 22:19:56.904 336 17490.13 44.23 53859.38 88888.00 2008-12-01 22:19:57.404 336 17490.15 44.18 53859.32 88888.00 2008-12-01 22:19:57.904 336 17490.18 44.19 53859.34 88888.00 2008-12-01 22:19:58.404 336 17490.11 44.22 53859.42 88888.00 2008-12-01 22:19:58.904 336 17490.18 44.21 53859.50 88888.00 2008-12-01 22:19:59.404 336 17490.08 44.23 53859.45 88888.00 2008-12-01 22:19:59.904 336 17490.19 44.19 53859.51 88888.00 2008-12-01 22:20:00.404 336 17490.31 44.14 53859.45 88888.00 2008-12-01 22:20:00.904 336 17490.32 44.10 53859.40 88888.00 2008-12-01 22:20:01.404 336 17490.33 44.11 53859.40 88888.00 2008-12-01 22:20:01.904 336 17490.26 44.13 53859.40 88888.00 2008-12-01 22:20:02.404 336 17490.22 44.15 53859.46 88888.00 2008-12-01 22:20:02.904 336 17490.26 44.09 53859.45 88888.00 2008-12-01 22:20:03.404 336 17490.27 44.11 53859.52 88888.00 2008-12-01 22:20:03.904 336 17490.30 44.22 53859.48 88888.00 2008-12-01 22:20:04.404 336 17490.18 44.17 53859.51 88888.00 2008-12-01 22:20:04.904 336 17490.19 44.15 53859.50 88888.00 2008-12-01 22:20:05.404 336 17490.23 44.20 53859.49 88888.00 2008-12-01 22:20:05.904 336 17490.22 44.27 53859.56 88888.00 2008-12-01 22:20:06.404 336 17490.18 44.25 53859.65 88888.00 2008-12-01 22:20:06.904 336 17490.18 44.30 53859.46 88888.00 2008-12-01 22:20:07.404 336 17490.21 44.32 53859.31 88888.00 2008-12-01 22:20:07.904 336 17490.22 44.30 53859.38 88888.00 2008-12-01 22:20:08.404 336 17490.27 44.30 53859.40 88888.00 2008-12-01 22:20:08.904 336 17490.22 44.30 53859.33 88888.00 2008-12-01 22:20:09.404 336 17490.20 44.34 53859.30 88888.00 2008-12-01 22:20:09.904 336 17490.22 44.33 53859.27 88888.00 2008-12-01 22:20:10.404 336 17490.19 44.38 53859.35 88888.00 2008-12-01 22:20:10.904 336 17490.23 44.40 53859.49 88888.00 2008-12-01 22:20:11.404 336 17490.20 44.44 53859.38 88888.00 2008-12-01 22:20:11.904 336 17490.29 44.47 53859.39 88888.00 2008-12-01 22:20:12.404 336 17490.27 44.43 53859.35 88888.00 2008-12-01 22:20:12.904 336 17490.22 44.39 53859.37 88888.00 2008-12-01 22:20:13.404 336 17490.36 44.31 53859.38 88888.00 2008-12-01 22:20:13.904 336 17490.35 44.42 53859.41 88888.00 2008-12-01 22:20:14.404 336 17490.30 44.48 53859.34 88888.00 2008-12-01 22:20:14.904 336 17490.19 44.44 53859.32 88888.00 2008-12-01 22:20:15.404 336 17490.18 44.41 53859.42 88888.00 2008-12-01 22:20:15.904 336 17490.16 44.38 53859.44 88888.00 2008-12-01 22:20:16.404 336 17490.19 44.38 53859.48 88888.00 2008-12-01 22:20:16.904 336 17490.18 44.42 53859.49 88888.00 2008-12-01 22:20:17.404 336 17490.15 44.40 53859.51 88888.00 2008-12-01 22:20:17.904 336 17490.10 44.37 53859.42 88888.00 2008-12-01 22:20:18.404 336 17490.26 44.35 53859.38 88888.00 2008-12-01 22:20:18.904 336 17490.23 44.30 53859.33 88888.00 2008-12-01 22:20:19.404 336 17490.25 44.35 53859.35 88888.00 2008-12-01 22:20:19.904 336 17490.23 44.35 53859.40 88888.00 2008-12-01 22:20:20.404 336 17490.25 44.40 53859.41 88888.00 2008-12-01 22:20:20.904 336 17490.29 44.40 53859.39 88888.00 2008-12-01 22:20:21.404 336 17490.27 44.39 53859.35 88888.00 2008-12-01 22:20:21.904 336 17490.26 44.31 53859.31 88888.00 2008-12-01 22:20:22.404 336 17490.20 44.39 53859.35 88888.00 2008-12-01 22:20:22.904 336 17490.23 44.49 53859.39 88888.00 2008-12-01 22:20:23.404 336 17490.36 44.48 53859.42 88888.00 2008-12-01 22:20:23.904 336 17490.31 44.41 53859.41 88888.00 2008-12-01 22:20:24.404 336 17490.33 44.41 53859.42 88888.00 2008-12-01 22:20:24.904 336 17490.31 44.44 53859.45 88888.00 2008-12-01 22:20:25.404 336 17490.29 44.46 53859.41 88888.00 2008-12-01 22:20:25.904 336 17490.29 44.49 53859.31 88888.00 2008-12-01 22:20:26.404 336 17490.28 44.49 53859.31 88888.00 2008-12-01 22:20:26.904 336 17490.26 44.51 53859.20 88888.00 2008-12-01 22:20:27.404 336 17490.26 44.53 53859.27 88888.00 2008-12-01 22:20:27.904 336 17490.21 44.48 53859.37 88888.00 2008-12-01 22:20:28.404 336 17490.20 44.46 53859.31 88888.00 2008-12-01 22:20:28.904 336 17490.26 44.42 53859.37 88888.00 2008-12-01 22:20:29.404 336 17490.22 44.43 53859.37 88888.00 2008-12-01 22:20:29.904 336 17490.20 44.46 53859.30 88888.00 2008-12-01 22:20:30.404 336 17490.22 44.43 53859.27 88888.00 2008-12-01 22:20:30.904 336 17490.12 44.43 53859.33 88888.00 2008-12-01 22:20:31.404 336 17490.22 44.50 53859.34 88888.00 2008-12-01 22:20:31.904 336 17490.20 44.44 53859.33 88888.00 2008-12-01 22:20:32.404 336 17490.13 44.42 53859.34 88888.00 2008-12-01 22:20:32.904 336 17490.18 44.41 53859.39 88888.00 2008-12-01 22:20:33.404 336 17490.21 44.39 53859.40 88888.00 2008-12-01 22:20:33.904 336 17490.18 44.37 53859.30 88888.00 2008-12-01 22:20:34.404 336 17490.20 44.30 53859.37 88888.00 2008-12-01 22:20:34.904 336 17490.18 44.37 53859.39 88888.00 2008-12-01 22:20:35.404 336 17490.10 44.40 53859.30 88888.00 2008-12-01 22:20:35.904 336 17490.08 44.39 53859.28 88888.00 2008-12-01 22:20:36.404 336 17490.10 44.44 53859.23 88888.00 2008-12-01 22:20:36.904 336 17490.18 44.47 53859.31 88888.00 2008-12-01 22:20:37.404 336 17490.13 44.42 53859.41 88888.00 2008-12-01 22:20:37.904 336 17490.08 44.41 53859.29 88888.00 2008-12-01 22:20:38.404 336 17490.01 44.47 53859.27 88888.00 2008-12-01 22:20:38.904 336 17490.08 44.42 53859.33 88888.00 2008-12-01 22:20:39.404 336 17490.08 44.44 53859.46 88888.00 2008-12-01 22:20:39.904 336 17490.01 44.49 53859.43 88888.00 2008-12-01 22:20:40.404 336 17489.92 44.50 53859.30 88888.00 2008-12-01 22:20:40.904 336 17490.01 44.43 53859.32 88888.00 2008-12-01 22:20:41.404 336 17490.00 44.43 53859.35 88888.00 2008-12-01 22:20:41.904 336 17490.01 44.41 53859.35 88888.00 2008-12-01 22:20:42.404 336 17490.00 44.42 53859.26 88888.00 2008-12-01 22:20:42.904 336 17490.05 44.46 53859.23 88888.00 2008-12-01 22:20:43.404 336 17490.06 44.46 53859.22 88888.00 2008-12-01 22:20:43.904 336 17490.09 44.48 53859.26 88888.00 2008-12-01 22:20:44.404 336 17490.00 44.50 53859.23 88888.00 2008-12-01 22:20:44.904 336 17490.00 44.50 53859.29 88888.00 2008-12-01 22:20:45.404 336 17490.02 44.43 53859.31 88888.00 2008-12-01 22:20:45.904 336 17490.05 44.42 53859.20 88888.00 2008-12-01 22:20:46.404 336 17490.02 44.41 53859.21 88888.00 2008-12-01 22:20:46.904 336 17489.96 44.46 53859.28 88888.00 2008-12-01 22:20:47.401 336 17489.98 44.46 53859.26 88888.00 2008-12-01 22:20:47.901 336 17490.05 44.38 53859.30 88888.00 2008-12-01 22:20:48.401 336 17490.07 44.31 53859.30 88888.00 2008-12-01 22:20:48.901 336 17490.05 44.38 53859.13 88888.00 2008-12-01 22:20:49.401 336 17490.00 44.43 53859.10 88888.00 2008-12-01 22:20:49.901 336 17490.06 44.52 53859.24 88888.00 2008-12-01 22:20:50.401 336 17490.08 44.57 53859.31 88888.00 2008-12-01 22:20:50.901 336 17489.97 44.58 53859.26 88888.00 2008-12-01 22:20:51.401 336 17489.91 44.50 53859.22 88888.00 2008-12-01 22:20:51.901 336 17490.00 44.44 53859.16 88888.00 2008-12-01 22:20:52.401 336 17490.06 44.46 53859.22 88888.00 2008-12-01 22:20:52.901 336 17490.15 44.50 53859.32 88888.00 2008-12-01 22:20:53.401 336 17490.13 44.53 53859.39 88888.00 2008-12-01 22:20:53.901 336 17490.12 44.51 53859.40 88888.00 2008-12-01 22:20:54.401 336 17490.15 44.47 53859.31 88888.00 2008-12-01 22:20:54.901 336 17490.12 44.47 53859.28 88888.00 2008-12-01 22:20:55.401 336 17490.07 44.48 53859.26 88888.00 2008-12-01 22:20:55.901 336 17490.09 44.52 53859.24 88888.00 2008-12-01 22:20:56.401 336 17490.05 44.52 53859.23 88888.00 2008-12-01 22:20:56.901 336 17490.02 44.51 53859.22 88888.00 2008-12-01 22:20:57.401 336 17490.07 44.53 53859.18 88888.00 2008-12-01 22:20:57.901 336 17490.08 44.58 53859.23 88888.00 2008-12-01 22:20:58.401 336 17490.13 44.60 53859.26 88888.00 2008-12-01 22:20:58.901 336 17490.17 44.64 53859.27 88888.00 2008-12-01 22:20:59.401 336 17490.13 44.67 53859.37 88888.00 2008-12-01 22:20:59.901 336 17490.08 44.62 53859.31 88888.00 2008-12-01 22:21:00.401 336 17490.04 44.59 53859.29 88888.00 2008-12-01 22:21:00.901 336 17490.00 44.49 53859.39 88888.00 2008-12-01 22:21:01.401 336 17489.97 44.56 53859.40 88888.00 2008-12-01 22:21:01.901 336 17489.96 44.60 53859.31 88888.00 2008-12-01 22:21:02.401 336 17489.96 44.54 53859.29 88888.00 2008-12-01 22:21:02.901 336 17490.00 44.56 53859.27 88888.00 2008-12-01 22:21:03.401 336 17489.94 44.59 53859.30 88888.00 2008-12-01 22:21:03.901 336 17489.84 44.62 53859.34 88888.00 2008-12-01 22:21:04.401 336 17489.84 44.63 53859.28 88888.00 2008-12-01 22:21:04.901 336 17489.87 44.69 53859.18 88888.00 2008-12-01 22:21:05.401 336 17489.85 44.68 53859.16 88888.00 2008-12-01 22:21:05.901 336 17489.82 44.59 53859.17 88888.00 2008-12-01 22:21:06.401 336 17489.78 44.57 53859.19 88888.00 2008-12-01 22:21:06.901 336 17489.87 44.59 53859.21 88888.00 2008-12-01 22:21:07.401 336 17489.99 44.63 53859.23 88888.00 2008-12-01 22:21:07.901 336 17489.87 44.63 53859.22 88888.00 2008-12-01 22:21:08.401 336 17489.90 44.61 53859.28 88888.00 2008-12-01 22:21:08.901 336 17490.00 44.63 53859.22 88888.00 2008-12-01 22:21:09.401 336 17489.98 44.70 53859.24 88888.00 2008-12-01 22:21:09.901 336 17489.96 44.67 53859.27 88888.00 2008-12-01 22:21:10.401 336 17489.89 44.61 53859.16 88888.00 2008-12-01 22:21:10.901 336 17489.99 44.58 53859.16 88888.00 2008-12-01 22:21:11.401 336 17489.91 44.57 53859.19 88888.00 2008-12-01 22:21:11.901 336 17489.86 44.43 53859.17 88888.00 2008-12-01 22:21:12.401 336 17489.82 44.41 53859.09 88888.00 2008-12-01 22:21:12.901 336 17489.85 44.48 53859.13 88888.00 2008-12-01 22:21:13.401 336 17489.91 44.44 53859.17 88888.00 2008-12-01 22:21:13.901 336 17489.91 44.42 53859.15 88888.00 2008-12-01 22:21:14.401 336 17489.82 44.48 53859.19 88888.00 2008-12-01 22:21:14.901 336 17489.91 44.52 53859.19 88888.00 2008-12-01 22:21:15.401 336 17489.89 44.57 53859.23 88888.00 2008-12-01 22:21:15.901 336 17489.77 44.60 53859.26 88888.00 2008-12-01 22:21:16.401 336 17489.75 44.57 53859.19 88888.00 2008-12-01 22:21:16.901 336 17489.76 44.56 53859.20 88888.00 2008-12-01 22:21:17.401 336 17489.82 44.58 53859.18 88888.00 2008-12-01 22:21:17.901 336 17489.80 44.63 53859.17 88888.00 2008-12-01 22:21:18.401 336 17489.84 44.69 53859.18 88888.00 2008-12-01 22:21:18.901 336 17489.87 44.61 53859.16 88888.00 2008-12-01 22:21:19.401 336 17489.85 44.60 53859.18 88888.00 2008-12-01 22:21:19.901 336 17489.82 44.54 53859.17 88888.00 2008-12-01 22:21:20.401 336 17489.74 44.57 53859.07 88888.00 2008-12-01 22:21:20.901 336 17489.76 44.69 53859.11 88888.00 2008-12-01 22:21:21.401 336 17489.82 44.69 53859.11 88888.00 2008-12-01 22:21:21.901 336 17489.90 44.69 53859.07 88888.00 2008-12-01 22:21:22.401 336 17489.82 44.71 53859.05 88888.00 2008-12-01 22:21:22.901 336 17489.86 44.71 53859.03 88888.00 2008-12-01 22:21:23.401 336 17489.91 44.62 53859.03 88888.00 2008-12-01 22:21:23.901 336 17489.87 44.59 53859.18 88888.00 2008-12-01 22:21:24.401 336 17489.77 44.59 53859.19 88888.00 2008-12-01 22:21:24.901 336 17489.76 44.66 53859.15 88888.00 2008-12-01 22:21:25.401 336 17489.79 44.66 53859.18 88888.00 2008-12-01 22:21:25.901 336 17489.85 44.69 53859.16 88888.00 2008-12-01 22:21:26.401 336 17489.84 44.74 53859.17 88888.00 2008-12-01 22:21:26.901 336 17489.76 44.74 53859.28 88888.00 2008-12-01 22:21:27.401 336 17489.79 44.74 53859.28 88888.00 2008-12-01 22:21:27.901 336 17489.79 44.74 53859.18 88888.00 2008-12-01 22:21:28.401 336 17489.78 44.70 53859.16 88888.00 2008-12-01 22:21:28.901 336 17489.78 44.71 53859.23 88888.00 2008-12-01 22:21:29.401 336 17489.74 44.73 53859.27 88888.00 2008-12-01 22:21:29.901 336 17489.67 44.78 53859.28 88888.00 2008-12-01 22:21:30.401 336 17489.68 44.73 53859.30 88888.00 2008-12-01 22:21:30.901 336 17489.70 44.74 53859.29 88888.00 2008-12-01 22:21:31.401 336 17489.62 44.69 53859.28 88888.00 2008-12-01 22:21:31.901 336 17489.66 44.63 53859.24 88888.00 2008-12-01 22:21:32.401 336 17489.65 44.62 53859.33 88888.00 2008-12-01 22:21:32.901 336 17489.71 44.69 53859.30 88888.00 2008-12-01 22:21:33.401 336 17489.75 44.72 53859.19 88888.00 2008-12-01 22:21:33.901 336 17489.65 44.74 53859.06 88888.00 2008-12-01 22:21:34.401 336 17489.56 44.72 53859.06 88888.00 2008-12-01 22:21:34.901 336 17489.71 44.79 53859.26 88888.00 2008-12-01 22:21:35.401 336 17489.80 44.77 53859.22 88888.00 2008-12-01 22:21:35.901 336 17489.71 44.71 53859.31 88888.00 2008-12-01 22:21:36.401 336 17489.69 44.74 53859.28 88888.00 2008-12-01 22:21:36.901 336 17489.58 44.80 53859.13 88888.00 2008-12-01 22:21:37.401 336 17489.70 44.72 53859.08 88888.00 2008-12-01 22:21:37.901 336 17489.76 44.78 53859.09 88888.00 2008-12-01 22:21:38.401 336 17489.71 44.79 53859.16 88888.00 2008-12-01 22:21:38.901 336 17489.71 44.78 53859.16 88888.00 2008-12-01 22:21:39.401 336 17489.75 44.76 53859.19 88888.00 2008-12-01 22:21:39.901 336 17489.68 44.76 53859.18 88888.00 2008-12-01 22:21:40.401 336 17489.62 44.74 53859.20 88888.00 2008-12-01 22:21:40.901 336 17489.69 44.78 53859.20 88888.00 2008-12-01 22:21:41.401 336 17489.72 44.87 53859.26 88888.00 2008-12-01 22:21:41.901 336 17489.77 44.81 53859.27 88888.00 2008-12-01 22:21:42.401 336 17489.70 44.73 53859.27 88888.00 2008-12-01 22:21:42.901 336 17489.77 44.73 53859.24 88888.00 2008-12-01 22:21:43.401 336 17489.75 44.77 53859.28 88888.00 2008-12-01 22:21:43.901 336 17489.74 44.73 53859.33 88888.00 2008-12-01 22:21:44.401 336 17489.71 44.67 53859.38 88888.00 2008-12-01 22:21:44.901 336 17489.71 44.66 53859.34 88888.00 2008-12-01 22:21:45.401 336 17489.67 44.69 53859.23 88888.00 2008-12-01 22:21:45.901 336 17489.68 44.66 53859.27 88888.00 2008-12-01 22:21:46.401 336 17489.79 44.77 53859.31 88888.00 2008-12-01 22:21:46.901 336 17489.77 44.80 53859.24 88888.00 2008-12-01 22:21:47.401 336 17489.78 44.80 53859.15 88888.00 2008-12-01 22:21:47.901 336 17489.78 44.85 53859.19 88888.00 2008-12-01 22:21:48.401 336 17489.78 44.85 53859.18 88888.00 2008-12-01 22:21:48.901 336 17489.70 44.83 53859.17 88888.00 2008-12-01 22:21:49.401 336 17489.68 44.73 53859.20 88888.00 2008-12-01 22:21:49.901 336 17489.66 44.80 53859.20 88888.00 2008-12-01 22:21:50.401 336 17489.70 44.92 53859.20 88888.00 2008-12-01 22:21:50.901 336 17489.70 44.95 53859.22 88888.00 2008-12-01 22:21:51.401 336 17489.78 44.92 53859.17 88888.00 2008-12-01 22:21:51.901 336 17489.86 44.98 53859.17 88888.00 2008-12-01 22:21:52.401 336 17489.80 44.92 53859.21 88888.00 2008-12-01 22:21:52.901 336 17489.69 45.01 53859.21 88888.00 2008-12-01 22:21:53.401 336 17489.72 44.96 53859.17 88888.00 2008-12-01 22:21:53.901 336 17489.74 44.91 53859.07 88888.00 2008-12-01 22:21:54.401 336 17489.79 44.92 53859.00 88888.00 2008-12-01 22:21:54.901 336 17489.74 44.93 53859.10 88888.00 2008-12-01 22:21:55.401 336 17489.70 44.97 53859.13 88888.00 2008-12-01 22:21:55.901 336 17489.68 44.99 53859.20 88888.00 2008-12-01 22:21:56.401 336 17489.69 44.92 53859.21 88888.00 2008-12-01 22:21:56.901 336 17489.65 44.93 53859.10 88888.00 2008-12-01 22:21:57.401 336 17489.71 44.90 53859.22 88888.00 2008-12-01 22:21:57.901 336 17489.82 44.91 53859.22 88888.00 2008-12-01 22:21:58.401 336 17489.87 44.89 53859.20 88888.00 2008-12-01 22:21:58.901 336 17489.85 44.91 53859.15 88888.00 2008-12-01 22:21:59.401 336 17489.87 44.90 53859.18 88888.00 2008-12-01 22:21:59.901 336 17489.87 44.80 53859.10 88888.00 2008-12-01 22:22:00.401 336 17489.88 44.83 53859.16 88888.00 2008-12-01 22:22:00.901 336 17489.94 44.78 53859.28 88888.00 2008-12-01 22:22:01.401 336 17489.82 44.81 53859.31 88888.00 2008-12-01 22:22:01.901 336 17489.79 44.77 53859.26 88888.00 2008-12-01 22:22:02.401 336 17489.88 44.71 53859.13 88888.00 2008-12-01 22:22:02.901 336 17489.82 44.76 53859.16 88888.00 2008-12-01 22:22:03.401 336 17489.65 44.78 53859.23 88888.00 2008-12-01 22:22:03.901 336 17489.59 44.72 53859.23 88888.00 2008-12-01 22:22:04.401 336 17489.66 44.68 53859.24 88888.00 2008-12-01 22:22:04.901 336 17489.67 44.71 53859.26 88888.00 2008-12-01 22:22:05.401 336 17489.75 44.82 53859.22 88888.00 2008-12-01 22:22:05.901 336 17489.68 44.82 53859.29 88888.00 2008-12-01 22:22:06.401 336 17489.56 44.79 53859.30 88888.00 2008-12-01 22:22:06.901 336 17489.39 44.79 53859.33 88888.00 2008-12-01 22:22:07.401 336 17489.47 44.81 53859.38 88888.00 2008-12-01 22:22:07.901 336 17489.36 44.82 53859.29 88888.00 2008-12-01 22:22:08.401 336 17489.58 44.74 53859.22 88888.00 2008-12-01 22:22:08.901 336 17489.66 44.74 53859.20 88888.00 2008-12-01 22:22:09.401 336 17489.62 44.80 53859.18 88888.00 2008-12-01 22:22:09.901 336 17489.60 44.86 53859.22 88888.00 2008-12-01 22:22:10.401 336 17489.65 44.83 53859.18 88888.00 2008-12-01 22:22:10.901 336 17489.62 44.83 53859.18 88888.00 2008-12-01 22:22:11.401 336 17489.60 44.85 53859.24 88888.00 2008-12-01 22:22:11.901 336 17489.62 44.80 53859.20 88888.00 2008-12-01 22:22:12.401 336 17489.71 44.81 53859.24 88888.00 2008-12-01 22:22:12.901 336 17489.69 44.81 53859.23 88888.00 2008-12-01 22:22:13.401 336 17489.80 44.71 53859.16 88888.00 2008-12-01 22:22:13.901 336 17489.70 44.76 53859.20 88888.00 2008-12-01 22:22:14.401 336 17489.62 44.85 53859.15 88888.00 2008-12-01 22:22:14.901 336 17489.57 44.79 53859.08 88888.00 2008-12-01 22:22:15.401 336 17489.65 44.76 53859.13 88888.00 2008-12-01 22:22:15.901 336 17489.65 44.71 53859.13 88888.00 2008-12-01 22:22:16.401 336 17489.68 44.72 53859.01 88888.00 2008-12-01 22:22:16.901 336 17489.66 44.77 53859.00 88888.00 2008-12-01 22:22:17.401 336 17489.68 44.80 53859.00 88888.00 2008-12-01 22:22:17.901 336 17489.69 44.76 53858.99 88888.00 2008-12-01 22:22:18.401 336 17489.67 44.64 53859.03 88888.00 2008-12-01 22:22:18.901 336 17489.62 44.67 53859.05 88888.00 2008-12-01 22:22:19.401 336 17489.64 44.71 53859.06 88888.00 2008-12-01 22:22:19.901 336 17489.66 44.59 53859.13 88888.00 2008-12-01 22:22:20.401 336 17489.66 44.53 53859.15 88888.00 2008-12-01 22:22:20.901 336 17489.65 44.53 53859.11 88888.00 2008-12-01 22:22:21.401 336 17489.56 44.61 53859.11 88888.00 2008-12-01 22:22:21.901 336 17489.55 44.59 53859.22 88888.00 2008-12-01 22:22:22.401 336 17489.53 44.66 53859.22 88888.00 2008-12-01 22:22:22.901 336 17489.61 44.69 53859.13 88888.00 2008-12-01 22:22:23.401 336 17489.60 44.70 53859.16 88888.00 2008-12-01 22:22:23.901 336 17489.62 44.68 53859.21 88888.00 2008-12-01 22:22:24.401 336 17489.67 44.66 53859.24 88888.00 2008-12-01 22:22:24.901 336 17489.66 44.68 53859.28 88888.00 2008-12-01 22:22:25.401 336 17489.66 44.62 53859.27 88888.00 2008-12-01 22:22:25.901 336 17489.62 44.61 53859.17 88888.00 2008-12-01 22:22:26.401 336 17489.68 44.64 53859.16 88888.00 2008-12-01 22:22:26.901 336 17489.68 44.80 53859.15 88888.00 2008-12-01 22:22:27.401 336 17489.70 44.76 53859.10 88888.00 2008-12-01 22:22:27.901 336 17489.65 44.86 53859.17 88888.00 2008-12-01 22:22:28.401 336 17489.66 44.92 53859.20 88888.00 2008-12-01 22:22:28.901 336 17489.57 44.99 53859.10 88888.00 2008-12-01 22:22:29.401 336 17489.31 45.00 53859.17 88888.00 2008-12-01 22:22:29.901 336 17489.69 44.91 53859.28 88888.00 2008-12-01 22:22:30.401 336 17489.74 44.92 53859.31 88888.00 2008-12-01 22:22:30.901 336 17489.67 44.98 53859.22 88888.00 2008-12-01 22:22:31.401 336 17489.69 44.88 53859.19 88888.00 2008-12-01 22:22:31.901 336 17489.74 44.93 53859.28 88888.00 2008-12-01 22:22:32.401 336 17489.74 44.92 53859.28 88888.00 2008-12-01 22:22:32.901 336 17489.82 44.95 53859.29 88888.00 2008-12-01 22:22:33.401 336 17489.76 44.98 53859.19 88888.00 2008-12-01 22:22:33.901 336 17489.81 45.03 53859.12 88888.00 2008-12-01 22:22:34.401 336 17489.82 45.01 53859.10 88888.00 2008-12-01 22:22:34.901 336 17489.65 44.98 53859.15 88888.00 2008-12-01 22:22:35.401 336 17489.78 44.98 53859.13 88888.00 2008-12-01 22:22:35.901 336 17489.77 45.05 53859.10 88888.00 2008-12-01 22:22:36.401 336 17489.78 45.01 53859.15 88888.00 2008-12-01 22:22:36.901 336 17489.81 44.97 53859.17 88888.00 2008-12-01 22:22:37.401 336 17489.80 44.96 53859.13 88888.00 2008-12-01 22:22:37.901 336 17489.79 45.02 53859.15 88888.00 2008-12-01 22:22:38.401 336 17489.76 44.92 53859.06 88888.00 2008-12-01 22:22:38.901 336 17489.71 44.86 53859.11 88888.00 2008-12-01 22:22:39.401 336 17489.59 44.88 53859.06 88888.00 2008-12-01 22:22:39.901 336 17489.64 44.89 53859.08 88888.00 2008-12-01 22:22:40.401 336 17489.72 44.89 53859.09 88888.00 2008-12-01 22:22:40.901 336 17489.75 44.85 53859.08 88888.00 2008-12-01 22:22:41.401 336 17489.76 44.88 53859.04 88888.00 2008-12-01 22:22:41.901 336 17489.72 44.93 53859.06 88888.00 2008-12-01 22:22:42.401 336 17489.69 44.95 53859.15 88888.00 2008-12-01 22:22:42.901 336 17489.70 44.95 53859.10 88888.00 2008-12-01 22:22:43.401 336 17489.74 44.91 53859.09 88888.00 2008-12-01 22:22:43.901 336 17489.69 44.89 53859.05 88888.00 2008-12-01 22:22:44.401 336 17489.80 44.86 53859.11 88888.00 2008-12-01 22:22:44.901 336 17489.75 44.87 53859.10 88888.00 2008-12-01 22:22:45.401 336 17489.69 44.87 53859.04 88888.00 2008-12-01 22:22:45.901 336 17489.72 44.87 53859.08 88888.00 2008-12-01 22:22:46.401 336 17489.74 44.82 53859.13 88888.00 2008-12-01 22:22:46.901 336 17489.62 44.86 53859.19 88888.00 2008-12-01 22:22:47.401 336 17489.61 44.89 53859.20 88888.00 2008-12-01 22:22:47.901 336 17489.65 44.93 53859.17 88888.00 2008-12-01 22:22:48.401 336 17489.74 44.88 53859.18 88888.00 2008-12-01 22:22:48.901 336 17489.68 44.85 53859.16 88888.00 2008-12-01 22:22:49.401 336 17489.72 44.90 53859.18 88888.00 2008-12-01 22:22:49.901 336 17489.81 44.83 53859.17 88888.00 2008-12-01 22:22:50.401 336 17489.79 44.86 53859.20 88888.00 2008-12-01 22:22:50.901 336 17489.67 44.87 53859.22 88888.00 2008-12-01 22:22:51.401 336 17489.69 44.95 53859.17 88888.00 2008-12-01 22:22:51.901 336 17489.69 45.03 53859.20 88888.00 2008-12-01 22:22:52.401 336 17489.78 45.00 53859.22 88888.00 2008-12-01 22:22:52.901 336 17489.84 44.95 53859.17 88888.00 2008-12-01 22:22:53.401 336 17489.85 44.98 53859.07 88888.00 2008-12-01 22:22:53.901 336 17489.80 44.97 53859.06 88888.00 2008-12-01 22:22:54.401 336 17489.75 44.92 53859.09 88888.00 2008-12-01 22:22:54.901 336 17489.82 44.92 53859.20 88888.00 2008-12-01 22:22:55.401 336 17489.75 44.87 53859.20 88888.00 2008-12-01 22:22:55.901 336 17489.69 44.83 53859.16 88888.00 2008-12-01 22:22:56.401 336 17489.78 44.88 53859.15 88888.00 2008-12-01 22:22:56.901 336 17489.86 44.97 53859.17 88888.00 2008-12-01 22:22:57.401 336 17489.84 44.95 53859.24 88888.00 2008-12-01 22:22:57.901 336 17489.87 44.98 53859.22 88888.00 2008-12-01 22:22:58.401 336 17489.84 44.96 53859.21 88888.00 2008-12-01 22:22:58.901 336 17489.88 44.93 53859.28 88888.00 2008-12-01 22:22:59.401 336 17489.87 44.93 53859.22 88888.00 2008-12-01 22:22:59.901 336 17489.86 44.91 53859.07 88888.00 2008-12-01 22:23:00.401 336 17489.84 44.86 53859.04 88888.00 2008-12-01 22:23:00.901 336 17489.90 44.93 53859.06 88888.00 2008-12-01 22:23:01.401 336 17489.95 45.01 53859.11 88888.00 2008-12-01 22:23:01.901 336 17490.00 45.03 53859.09 88888.00 2008-12-01 22:23:02.401 336 17489.98 44.98 53859.10 88888.00 2008-12-01 22:23:02.901 336 17489.90 44.97 53859.13 88888.00 2008-12-01 22:23:03.401 336 17489.82 44.89 53859.12 88888.00 2008-12-01 22:23:03.901 336 17489.81 44.89 53859.23 88888.00 2008-12-01 22:23:04.401 336 17489.84 44.93 53859.29 88888.00 2008-12-01 22:23:04.901 336 17489.89 45.03 53859.23 88888.00 2008-12-01 22:23:05.401 336 17489.90 45.00 53859.17 88888.00 2008-12-01 22:23:05.901 336 17489.94 44.98 53859.24 88888.00 2008-12-01 22:23:06.401 336 17489.89 45.00 53859.22 88888.00 2008-12-01 22:23:06.901 336 17489.85 45.07 53859.31 88888.00 2008-12-01 22:23:07.401 336 17489.85 45.05 53859.12 88888.00 2008-12-01 22:23:07.901 336 17489.90 45.06 53859.08 88888.00 2008-12-01 22:23:08.401 336 17489.88 45.00 53859.07 88888.00 2008-12-01 22:23:08.901 336 17489.91 44.99 53859.11 88888.00 2008-12-01 22:23:09.401 336 17489.90 44.95 53859.11 88888.00 2008-12-01 22:23:09.901 336 17489.91 44.97 53859.10 88888.00 2008-12-01 22:23:10.401 336 17489.89 44.97 53859.13 88888.00 2008-12-01 22:23:10.901 336 17489.85 44.91 53859.11 88888.00 2008-12-01 22:23:11.401 336 17489.84 44.90 53859.08 88888.00 2008-12-01 22:23:11.901 336 17489.82 44.99 53859.10 88888.00 2008-12-01 22:23:12.401 336 17489.81 45.00 53859.12 88888.00 2008-12-01 22:23:12.901 336 17489.90 44.99 53859.09 88888.00 2008-12-01 22:23:13.401 336 17489.94 44.98 53859.00 88888.00 2008-12-01 22:23:13.901 336 17489.89 44.97 53859.07 88888.00 2008-12-01 22:23:14.401 336 17490.01 45.01 53859.07 88888.00 2008-12-01 22:23:14.901 336 17490.02 45.05 53859.03 88888.00 2008-12-01 22:23:15.401 336 17490.02 45.02 53859.07 88888.00 2008-12-01 22:23:15.901 336 17490.00 45.02 53859.12 88888.00 2008-12-01 22:23:16.401 336 17489.99 45.10 53859.06 88888.00 2008-12-01 22:23:16.901 336 17489.95 45.03 53859.08 88888.00 2008-12-01 22:23:17.401 336 17489.97 44.99 53859.03 88888.00 2008-12-01 22:23:17.901 336 17490.07 44.98 53859.06 88888.00 2008-12-01 22:23:18.401 336 17490.07 45.00 53859.10 88888.00 2008-12-01 22:23:18.901 336 17489.97 45.07 53859.03 88888.00 2008-12-01 22:23:19.401 336 17490.01 45.08 53858.96 88888.00 2008-12-01 22:23:19.901 336 17489.98 44.99 53858.90 88888.00 2008-12-01 22:23:20.401 336 17489.99 45.03 53858.93 88888.00 2008-12-01 22:23:20.901 336 17490.01 45.01 53858.96 88888.00 2008-12-01 22:23:21.401 336 17490.10 45.05 53858.92 88888.00 2008-12-01 22:23:21.901 336 17490.23 45.01 53858.92 88888.00 2008-12-01 22:23:22.401 336 17490.31 45.01 53859.05 88888.00 2008-12-01 22:23:22.901 336 17490.22 45.02 53859.05 88888.00 2008-12-01 22:23:23.401 336 17490.27 45.05 53858.98 88888.00 2008-12-01 22:23:23.901 336 17490.20 45.15 53858.92 88888.00 2008-12-01 22:23:24.401 336 17490.22 45.17 53858.96 88888.00 2008-12-01 22:23:24.901 336 17490.20 45.11 53859.01 88888.00 2008-12-01 22:23:25.401 336 17490.16 45.01 53859.00 88888.00 2008-12-01 22:23:25.901 336 17490.15 45.01 53859.06 88888.00 2008-12-01 22:23:26.401 336 17490.09 44.99 53859.05 88888.00 2008-12-01 22:23:26.901 336 17490.04 44.93 53859.13 88888.00 2008-12-01 22:23:27.401 336 17490.00 44.97 53859.16 88888.00 2008-12-01 22:23:27.901 336 17489.89 45.01 53859.19 88888.00 2008-12-01 22:23:28.401 336 17489.97 45.09 53859.21 88888.00 2008-12-01 22:23:28.901 336 17489.97 45.10 53859.20 88888.00 2008-12-01 22:23:29.401 336 17490.11 45.06 53859.15 88888.00 2008-12-01 22:23:29.901 336 17490.17 45.01 53859.18 88888.00 2008-12-01 22:23:30.401 336 17490.12 45.07 53859.21 88888.00 2008-12-01 22:23:30.901 336 17490.15 45.06 53859.08 88888.00 2008-12-01 22:23:31.401 336 17490.16 45.00 53859.03 88888.00 2008-12-01 22:23:31.901 336 17490.12 44.98 53859.01 88888.00 2008-12-01 22:23:32.401 336 17490.13 44.98 53859.04 88888.00 2008-12-01 22:23:32.901 336 17490.13 44.99 53859.05 88888.00 2008-12-01 22:23:33.401 336 17490.11 44.95 53858.99 88888.00 2008-12-01 22:23:33.901 336 17490.08 45.00 53859.00 88888.00 2008-12-01 22:23:34.401 336 17490.13 45.05 53858.96 88888.00 2008-12-01 22:23:34.901 336 17490.26 45.08 53858.88 88888.00 2008-12-01 22:23:35.401 336 17490.30 45.08 53858.83 88888.00 2008-12-01 22:23:35.901 336 17490.27 45.01 53858.94 88888.00 2008-12-01 22:23:36.401 336 17490.28 44.93 53859.03 88888.00 2008-12-01 22:23:36.901 336 17490.27 44.92 53858.97 88888.00 2008-12-01 22:23:37.401 336 17490.16 44.92 53859.04 88888.00 2008-12-01 22:23:37.901 336 17490.00 44.90 53859.06 88888.00 2008-12-01 22:23:38.401 336 17489.96 44.95 53859.03 88888.00 2008-12-01 22:23:38.901 336 17490.01 45.05 53858.97 88888.00 2008-12-01 22:23:39.401 336 17490.11 44.98 53858.97 88888.00 2008-12-01 22:23:39.901 336 17490.09 45.00 53859.03 88888.00 2008-12-01 22:23:40.401 336 17490.09 44.99 53858.97 88888.00 2008-12-01 22:23:40.901 336 17490.05 44.93 53859.07 88888.00 2008-12-01 22:23:41.401 336 17490.10 44.93 53859.06 88888.00 2008-12-01 22:23:41.901 336 17490.09 45.01 53859.05 88888.00 2008-12-01 22:23:42.401 336 17490.12 45.09 53859.04 88888.00 2008-12-01 22:23:42.901 336 17490.15 45.09 53859.10 88888.00 2008-12-01 22:23:43.401 336 17490.13 44.98 53859.07 88888.00 2008-12-01 22:23:43.901 336 17490.05 44.96 53859.05 88888.00 2008-12-01 22:23:44.401 336 17490.12 44.97 53859.03 88888.00 2008-12-01 22:23:44.901 336 17490.19 45.00 53859.00 88888.00 2008-12-01 22:23:45.401 336 17490.25 44.95 53858.98 88888.00 2008-12-01 22:23:45.901 336 17490.30 44.93 53858.95 88888.00 2008-12-01 22:23:46.401 336 17490.27 45.03 53858.94 88888.00 2008-12-01 22:23:46.901 336 17490.28 45.03 53859.01 88888.00 2008-12-01 22:23:47.401 336 17490.36 45.01 53858.99 88888.00 2008-12-01 22:23:47.901 336 17490.38 44.96 53858.99 88888.00 2008-12-01 22:23:48.401 336 17490.29 45.00 53858.98 88888.00 2008-12-01 22:23:48.901 336 17490.31 45.00 53859.05 88888.00 2008-12-01 22:23:49.401 336 17490.32 44.97 53858.99 88888.00 2008-12-01 22:23:49.901 336 17490.29 44.97 53858.90 88888.00 2008-12-01 22:23:50.401 336 17490.31 44.96 53858.94 88888.00 2008-12-01 22:23:50.901 336 17490.33 45.05 53859.01 88888.00 2008-12-01 22:23:51.401 336 17490.31 45.05 53859.04 88888.00 2008-12-01 22:23:51.901 336 17490.31 44.93 53859.00 88888.00 2008-12-01 22:23:52.401 336 17490.25 45.00 53859.03 88888.00 2008-12-01 22:23:52.901 336 17490.17 45.12 53858.97 88888.00 2008-12-01 22:23:53.401 336 17490.20 45.09 53859.07 88888.00 2008-12-01 22:23:53.901 336 17490.26 45.10 53859.01 88888.00 2008-12-01 22:23:54.401 336 17490.28 45.17 53858.92 88888.00 2008-12-01 22:23:54.901 336 17490.27 45.10 53858.98 88888.00 2008-12-01 22:23:55.401 336 17490.19 45.11 53859.05 88888.00 2008-12-01 22:23:55.901 336 17490.16 45.11 53859.13 88888.00 2008-12-01 22:23:56.401 336 17490.20 45.08 53859.09 88888.00 2008-12-01 22:23:56.901 336 17490.18 45.03 53859.09 88888.00 2008-12-01 22:23:57.401 336 17490.23 45.07 53859.09 88888.00 2008-12-01 22:23:57.901 336 17490.21 45.18 53858.99 88888.00 2008-12-01 22:23:58.401 336 17490.21 45.17 53859.01 88888.00 2008-12-01 22:23:58.901 336 17490.30 45.12 53859.03 88888.00 2008-12-01 22:23:59.401 336 17490.29 45.07 53858.98 88888.00 2008-12-01 22:23:59.901 336 17490.27 45.10 53859.01 88888.00 2008-12-01 22:24:00.401 336 17490.18 45.20 53858.97 88888.00 2008-12-01 22:24:00.901 336 17490.16 45.19 53859.01 88888.00 2008-12-01 22:24:01.401 336 17490.23 45.08 53859.12 88888.00 2008-12-01 22:24:01.901 336 17490.29 45.03 53859.08 88888.00 2008-12-01 22:24:02.401 336 17490.37 45.05 53858.99 88888.00 2008-12-01 22:24:02.901 336 17490.27 45.06 53859.05 88888.00 2008-12-01 22:24:03.401 336 17490.16 45.07 53859.09 88888.00 2008-12-01 22:24:03.901 336 17490.11 44.97 53859.07 88888.00 2008-12-01 22:24:04.401 336 17490.12 44.96 53859.00 88888.00 2008-12-01 22:24:04.901 336 17490.09 44.96 53858.95 88888.00 2008-12-01 22:24:05.401 336 17490.09 44.97 53858.96 88888.00 2008-12-01 22:24:05.901 336 17490.09 45.02 53859.07 88888.00 2008-12-01 22:24:06.401 336 17490.11 45.06 53859.03 88888.00 2008-12-01 22:24:06.901 336 17490.16 45.06 53859.07 88888.00 2008-12-01 22:24:07.401 336 17490.16 45.09 53859.13 88888.00 2008-12-01 22:24:07.901 336 17490.22 45.01 53859.11 88888.00 2008-12-01 22:24:08.401 336 17490.21 45.06 53859.15 88888.00 2008-12-01 22:24:08.901 336 17490.16 45.03 53859.13 88888.00 2008-12-01 22:24:09.401 336 17490.18 44.98 53859.13 88888.00 2008-12-01 22:24:09.901 336 17490.17 45.08 53859.17 88888.00 2008-12-01 22:24:10.401 336 17490.21 45.15 53859.15 88888.00 2008-12-01 22:24:10.901 336 17490.10 45.15 53859.13 88888.00 2008-12-01 22:24:11.401 336 17489.96 45.09 53859.09 88888.00 2008-12-01 22:24:11.901 336 17490.00 45.02 53859.06 88888.00 2008-12-01 22:24:12.401 336 17490.08 44.95 53859.05 88888.00 2008-12-01 22:24:12.901 336 17490.16 45.00 53859.01 88888.00 2008-12-01 22:24:13.401 336 17490.18 44.98 53859.00 88888.00 2008-12-01 22:24:13.901 336 17490.23 45.02 53858.98 88888.00 2008-12-01 22:24:14.401 336 17490.25 45.05 53859.01 88888.00 2008-12-01 22:24:14.901 336 17490.30 45.13 53859.07 88888.00 2008-12-01 22:24:15.401 336 17490.23 45.13 53859.06 88888.00 2008-12-01 22:24:15.901 336 17490.19 45.11 53859.01 88888.00 2008-12-01 22:24:16.401 336 17490.16 45.11 53858.98 88888.00 2008-12-01 22:24:16.901 336 17490.12 45.13 53859.04 88888.00 2008-12-01 22:24:17.401 336 17490.15 45.16 53859.03 88888.00 2008-12-01 22:24:17.901 336 17490.05 45.09 53859.04 88888.00 2008-12-01 22:24:18.401 336 17490.02 45.09 53859.04 88888.00 2008-12-01 22:24:18.901 336 17490.08 45.12 53859.00 88888.00 2008-12-01 22:24:19.401 336 17490.16 45.08 53858.97 88888.00 2008-12-01 22:24:19.901 336 17490.09 45.10 53859.07 88888.00 2008-12-01 22:24:20.401 336 17490.07 45.16 53859.06 88888.00 2008-12-01 22:24:20.901 336 17489.98 45.09 53859.12 88888.00 2008-12-01 22:24:21.401 336 17489.94 45.09 53859.13 88888.00 2008-12-01 22:24:21.901 336 17490.06 45.10 53859.13 88888.00 2008-12-01 22:24:22.401 336 17490.09 45.11 53859.15 88888.00 2008-12-01 22:24:22.901 336 17490.06 45.12 53859.09 88888.00 2008-12-01 22:24:23.401 336 17490.20 45.19 53859.04 88888.00 2008-12-01 22:24:23.901 336 17490.27 45.19 53858.98 88888.00 2008-12-01 22:24:24.401 336 17490.26 45.16 53859.08 88888.00 2008-12-01 22:24:24.901 336 17490.20 45.15 53859.08 88888.00 2008-12-01 22:24:25.401 336 17490.20 45.17 53859.07 88888.00 2008-12-01 22:24:25.901 336 17490.09 45.16 53859.03 88888.00 2008-12-01 22:24:26.401 336 17490.09 45.12 53858.93 88888.00 2008-12-01 22:24:26.901 336 17490.11 45.13 53858.96 88888.00 2008-12-01 22:24:27.401 336 17490.06 45.10 53858.98 88888.00 2008-12-01 22:24:27.901 336 17490.02 45.11 53858.98 88888.00 2008-12-01 22:24:28.401 336 17489.94 45.05 53858.97 88888.00 2008-12-01 22:24:28.901 336 17490.00 45.06 53858.99 88888.00 2008-12-01 22:24:29.401 336 17489.97 45.13 53859.00 88888.00 2008-12-01 22:24:29.901 336 17489.99 45.10 53858.92 88888.00 2008-12-01 22:24:30.401 336 17489.98 45.02 53858.88 88888.00 2008-12-01 22:24:30.901 336 17489.96 45.00 53858.87 88888.00 2008-12-01 22:24:31.401 336 17489.96 44.99 53858.78 88888.00 2008-12-01 22:24:31.901 336 17489.92 45.06 53858.82 88888.00 2008-12-01 22:24:32.401 336 17489.84 45.09 53858.93 88888.00 2008-12-01 22:24:32.901 336 17489.88 45.09 53859.05 88888.00 2008-12-01 22:24:33.401 336 17490.00 45.09 53859.05 88888.00 2008-12-01 22:24:33.901 336 17489.97 45.13 53858.97 88888.00 2008-12-01 22:24:34.401 336 17489.90 45.13 53858.93 88888.00 2008-12-01 22:24:34.901 336 17489.86 45.11 53859.01 88888.00 2008-12-01 22:24:35.401 336 17489.92 45.15 53859.05 88888.00 2008-12-01 22:24:35.901 336 17490.00 45.16 53858.90 88888.00 2008-12-01 22:24:36.401 336 17489.94 45.17 53858.89 88888.00 2008-12-01 22:24:36.901 336 17489.86 45.08 53858.95 88888.00 2008-12-01 22:24:37.398 336 17489.94 45.02 53859.01 88888.00 2008-12-01 22:24:37.908 336 17489.90 44.99 53859.01 88888.00 2008-12-01 22:24:38.408 336 17489.81 44.93 53859.08 88888.00 2008-12-01 22:24:38.908 336 17489.79 44.91 53859.10 88888.00 2008-12-01 22:24:39.408 336 17489.85 44.96 53859.06 88888.00 2008-12-01 22:24:39.908 336 17489.82 45.16 53859.06 88888.00 2008-12-01 22:24:40.408 336 17489.75 45.16 53858.92 88888.00 2008-12-01 22:24:40.908 336 17489.79 45.17 53858.83 88888.00 2008-12-01 22:24:41.408 336 17489.90 45.15 53858.86 88888.00 2008-12-01 22:24:41.908 336 17489.82 45.12 53858.92 88888.00 2008-12-01 22:24:42.408 336 17489.81 45.12 53858.85 88888.00 2008-12-01 22:24:42.908 336 17489.76 45.12 53858.83 88888.00 2008-12-01 22:24:43.408 336 17489.78 45.10 53858.85 88888.00 2008-12-01 22:24:43.908 336 17489.85 45.10 53858.99 88888.00 2008-12-01 22:24:44.408 336 17489.81 45.12 53858.94 88888.00 2008-12-01 22:24:44.908 336 17489.78 45.15 53858.95 88888.00 2008-12-01 22:24:45.408 336 17489.80 45.17 53859.00 88888.00 2008-12-01 22:24:45.908 336 17489.80 45.16 53858.83 88888.00 2008-12-01 22:24:46.408 336 17489.82 45.20 53858.76 88888.00 2008-12-01 22:24:46.908 336 17489.79 45.16 53858.83 88888.00 2008-12-01 22:24:47.408 336 17489.79 45.17 53858.79 88888.00 2008-12-01 22:24:47.908 336 17489.84 45.15 53858.83 88888.00 2008-12-01 22:24:48.408 336 17489.80 45.11 53858.89 88888.00 2008-12-01 22:24:48.908 336 17489.82 45.12 53858.94 88888.00 2008-12-01 22:24:49.408 336 17489.85 45.12 53859.00 88888.00 2008-12-01 22:24:49.908 336 17489.82 45.11 53859.04 88888.00 2008-12-01 22:24:50.408 336 17489.82 45.10 53858.99 88888.00 2008-12-01 22:24:50.908 336 17489.76 45.18 53858.92 88888.00 2008-12-01 22:24:51.408 336 17489.85 45.20 53858.95 88888.00 2008-12-01 22:24:51.908 336 17489.82 45.26 53859.04 88888.00 2008-12-01 22:24:52.408 336 17489.79 45.30 53859.07 88888.00 2008-12-01 22:24:52.908 336 17489.78 45.28 53858.98 88888.00 2008-12-01 22:24:53.408 336 17489.82 45.26 53858.97 88888.00 2008-12-01 22:24:53.908 336 17489.81 45.21 53858.98 88888.00 2008-12-01 22:24:54.408 336 17489.79 45.18 53859.05 88888.00 2008-12-01 22:24:54.908 336 17489.79 45.19 53859.10 88888.00 2008-12-01 22:24:55.408 336 17489.74 45.24 53859.18 88888.00 2008-12-01 22:24:55.908 336 17489.86 45.31 53859.18 88888.00 2008-12-01 22:24:56.408 336 17489.84 45.27 53859.09 88888.00 2008-12-01 22:24:56.908 336 17489.77 45.24 53859.16 88888.00 2008-12-01 22:24:57.408 336 17489.76 45.22 53859.26 88888.00 2008-12-01 22:24:57.908 336 17489.82 45.25 53859.13 88888.00 2008-12-01 22:24:58.408 336 17489.92 45.22 53859.03 88888.00 2008-12-01 22:24:58.908 336 17489.91 45.21 53859.13 88888.00 2008-12-01 22:24:59.408 336 17489.84 45.21 53859.20 88888.00 2008-12-01 22:24:59.908 336 17489.88 45.19 53859.15 88888.00 2008-12-01 22:25:00.408 336 17489.78 45.19 53859.17 88888.00 2008-12-01 22:25:00.908 336 17489.69 45.15 53859.09 88888.00 2008-12-01 22:25:01.408 336 17489.65 45.15 53859.13 88888.00 2008-12-01 22:25:01.908 336 17489.68 45.10 53859.18 88888.00 2008-12-01 22:25:02.408 336 17489.72 45.05 53859.24 88888.00 2008-12-01 22:25:02.908 336 17489.70 45.13 53859.27 88888.00 2008-12-01 22:25:03.408 336 17489.77 45.19 53859.31 88888.00 2008-12-01 22:25:03.908 336 17489.79 45.27 53859.29 88888.00 2008-12-01 22:25:04.408 336 17489.75 45.35 53859.26 88888.00 2008-12-01 22:25:04.908 336 17489.86 45.28 53859.29 88888.00 2008-12-01 22:25:05.408 336 17489.98 45.26 53859.20 88888.00 2008-12-01 22:25:05.908 336 17489.89 45.18 53859.20 88888.00 2008-12-01 22:25:06.408 336 17489.88 45.10 53859.21 88888.00 2008-12-01 22:25:06.908 336 17489.87 45.11 53859.18 88888.00 2008-12-01 22:25:07.408 336 17489.84 45.19 53859.19 88888.00 2008-12-01 22:25:07.908 336 17489.87 45.17 53859.20 88888.00 2008-12-01 22:25:08.408 336 17489.90 45.24 53859.23 88888.00 2008-12-01 22:25:08.908 336 17489.85 45.29 53859.26 88888.00 2008-12-01 22:25:09.408 336 17489.86 45.31 53859.19 88888.00 2008-12-01 22:25:09.908 336 17489.84 45.34 53859.18 88888.00 2008-12-01 22:25:10.408 336 17489.94 45.34 53859.18 88888.00 2008-12-01 22:25:10.908 336 17489.91 45.32 53859.21 88888.00 2008-12-01 22:25:11.408 336 17489.76 45.31 53859.26 88888.00 2008-12-01 22:25:11.908 336 17489.71 45.28 53859.21 88888.00 2008-12-01 22:25:12.408 336 17489.74 45.29 53859.16 88888.00 2008-12-01 22:25:12.908 336 17489.81 45.40 53859.13 88888.00 2008-12-01 22:25:13.408 336 17489.88 45.39 53859.21 88888.00 2008-12-01 22:25:13.908 336 17489.90 45.32 53859.26 88888.00 2008-12-01 22:25:14.408 336 17489.91 45.30 53859.16 88888.00 2008-12-01 22:25:14.908 336 17489.91 45.21 53859.08 88888.00 2008-12-01 22:25:15.408 336 17489.88 45.22 53859.09 88888.00 2008-12-01 22:25:15.908 336 17489.91 45.28 53859.15 88888.00 2008-12-01 22:25:16.408 336 17489.92 45.31 53859.06 88888.00 2008-12-01 22:25:16.908 336 17489.84 45.26 53858.99 88888.00 2008-12-01 22:25:17.408 336 17489.78 45.30 53858.97 88888.00 2008-12-01 22:25:17.908 336 17489.76 45.35 53858.98 88888.00 2008-12-01 22:25:18.408 336 17489.77 45.27 53858.89 88888.00 2008-12-01 22:25:18.908 336 17489.87 45.32 53858.90 88888.00 2008-12-01 22:25:19.408 336 17490.00 45.38 53858.96 88888.00 2008-12-01 22:25:19.908 336 17489.98 45.40 53858.95 88888.00 2008-12-01 22:25:20.408 336 17489.90 45.29 53858.96 88888.00 2008-12-01 22:25:20.908 336 17489.98 45.28 53858.96 88888.00 2008-12-01 22:25:21.408 336 17490.05 45.31 53859.03 88888.00 2008-12-01 22:25:21.908 336 17490.00 45.37 53858.99 88888.00 2008-12-01 22:25:22.408 336 17489.88 45.42 53859.11 88888.00 2008-12-01 22:25:22.908 336 17489.81 45.47 53859.05 88888.00 2008-12-01 22:25:23.408 336 17489.89 45.48 53858.89 88888.00 2008-12-01 22:25:23.908 336 17489.91 45.55 53858.83 88888.00 2008-12-01 22:25:24.408 336 17489.85 45.52 53858.89 88888.00 2008-12-01 22:25:24.908 336 17489.92 45.41 53858.89 88888.00 2008-12-01 22:25:25.408 336 17489.81 45.35 53858.92 88888.00 2008-12-01 22:25:25.908 336 17489.78 45.41 53858.90 88888.00 2008-12-01 22:25:26.408 336 17489.78 45.39 53858.96 88888.00 2008-12-01 22:25:26.908 336 17489.80 45.41 53858.97 88888.00 2008-12-01 22:25:27.408 336 17489.92 45.47 53859.05 88888.00 2008-12-01 22:25:27.908 336 17489.89 45.48 53859.00 88888.00 2008-12-01 22:25:28.408 336 17489.79 45.42 53858.95 88888.00 2008-12-01 22:25:28.908 336 17489.84 45.47 53858.98 88888.00 2008-12-01 22:25:29.408 336 17489.86 45.46 53858.98 88888.00 2008-12-01 22:25:29.908 336 17489.82 45.44 53859.01 88888.00 2008-12-01 22:25:30.408 336 17489.86 45.42 53859.08 88888.00 2008-12-01 22:25:30.908 336 17489.80 45.45 53859.04 88888.00 2008-12-01 22:25:31.408 336 17489.79 45.46 53859.00 88888.00 2008-12-01 22:25:31.908 336 17489.80 45.42 53858.96 88888.00 2008-12-01 22:25:32.408 336 17489.82 45.49 53858.89 88888.00 2008-12-01 22:25:32.908 336 17489.88 45.46 53858.93 88888.00 2008-12-01 22:25:33.408 336 17489.85 45.54 53858.97 88888.00 2008-12-01 22:25:33.908 336 17489.70 45.56 53858.92 88888.00 2008-12-01 22:25:34.408 336 17489.62 45.55 53858.94 88888.00 2008-12-01 22:25:34.908 336 17489.60 45.48 53858.90 88888.00 2008-12-01 22:25:35.408 336 17489.60 45.50 53858.96 88888.00 2008-12-01 22:25:35.908 336 17489.65 45.51 53858.92 88888.00 2008-12-01 22:25:36.408 336 17489.74 45.46 53858.89 88888.00 2008-12-01 22:25:36.908 336 17489.74 45.42 53858.88 88888.00 2008-12-01 22:25:37.408 336 17489.76 45.40 53858.95 88888.00 2008-12-01 22:25:37.908 336 17489.72 45.42 53858.93 88888.00 2008-12-01 22:25:38.408 336 17489.71 45.45 53858.99 88888.00 2008-12-01 22:25:38.908 336 17489.64 45.47 53859.03 88888.00 2008-12-01 22:25:39.408 336 17489.59 45.47 53859.00 88888.00 2008-12-01 22:25:39.908 336 17489.58 45.55 53858.95 88888.00 2008-12-01 22:25:40.408 336 17489.56 45.55 53858.93 88888.00 2008-12-01 22:25:40.908 336 17489.59 45.46 53858.90 88888.00 2008-12-01 22:25:41.408 336 17489.60 45.47 53858.87 88888.00 2008-12-01 22:25:41.908 336 17489.56 45.50 53858.79 88888.00 2008-12-01 22:25:42.408 336 17489.56 45.55 53858.81 88888.00 2008-12-01 22:25:42.908 336 17489.47 45.42 53858.85 88888.00 2008-12-01 22:25:43.408 336 17489.38 45.46 53858.83 88888.00 2008-12-01 22:25:43.908 336 17489.44 45.45 53858.95 88888.00 2008-12-01 22:25:44.408 336 17489.45 45.45 53859.05 88888.00 2008-12-01 22:25:44.908 336 17489.45 45.48 53858.97 88888.00 2008-12-01 22:25:45.408 336 17489.38 45.50 53858.94 88888.00 2008-12-01 22:25:45.908 336 17489.33 45.48 53858.92 88888.00 2008-12-01 22:25:46.408 336 17489.43 45.47 53858.95 88888.00 2008-12-01 22:25:46.908 336 17489.48 45.50 53858.94 88888.00 2008-12-01 22:25:47.408 336 17489.50 45.51 53858.96 88888.00 2008-12-01 22:25:47.908 336 17489.47 45.64 53858.97 88888.00 2008-12-01 22:25:48.408 336 17489.45 45.63 53858.95 88888.00 2008-12-01 22:25:48.908 336 17489.38 45.61 53858.98 88888.00 2008-12-01 22:25:49.408 336 17489.41 45.58 53859.05 88888.00 2008-12-01 22:25:49.908 336 17489.44 45.59 53859.11 88888.00 2008-12-01 22:25:50.408 336 17489.33 45.59 53859.04 88888.00 2008-12-01 22:25:50.908 336 17489.36 45.59 53858.94 88888.00 2008-12-01 22:25:51.408 336 17489.29 45.60 53858.97 88888.00 2008-12-01 22:25:51.908 336 17489.39 45.61 53858.95 88888.00 2008-12-01 22:25:52.408 336 17489.25 45.65 53858.97 88888.00 2008-12-01 22:25:52.908 336 17489.25 45.64 53858.99 88888.00 2008-12-01 22:25:53.408 336 17489.33 45.61 53859.05 88888.00 2008-12-01 22:25:53.908 336 17489.41 45.70 53859.11 88888.00 2008-12-01 22:25:54.408 336 17489.35 45.76 53859.15 88888.00 2008-12-01 22:25:54.908 336 17489.37 45.73 53859.17 88888.00 2008-12-01 22:25:55.408 336 17489.35 45.83 53859.07 88888.00 2008-12-01 22:25:55.908 336 17489.33 45.85 53859.01 88888.00 2008-12-01 22:25:56.408 336 17489.28 45.84 53859.07 88888.00 2008-12-01 22:25:56.908 336 17489.27 45.77 53858.98 88888.00 2008-12-01 22:25:57.408 336 17489.36 45.80 53858.98 88888.00 2008-12-01 22:25:57.908 336 17489.26 45.79 53859.01 88888.00 2008-12-01 22:25:58.408 336 17489.17 45.83 53858.99 88888.00 2008-12-01 22:25:58.908 336 17489.21 45.84 53858.99 88888.00 2008-12-01 22:25:59.408 336 17489.20 45.89 53858.92 88888.00 2008-12-01 22:25:59.908 336 17489.21 45.85 53858.92 88888.00 2008-12-01 22:26:00.408 336 17489.13 45.90 53858.93 88888.00 2008-12-01 22:26:00.908 336 17488.97 45.90 53858.88 88888.00 2008-12-01 22:26:01.408 336 17488.89 45.87 53858.88 88888.00 2008-12-01 22:26:01.908 336 17488.88 45.86 53858.90 88888.00 2008-12-01 22:26:02.408 336 17488.97 45.89 53858.88 88888.00 2008-12-01 22:26:02.908 336 17489.14 45.96 53858.97 88888.00 2008-12-01 22:26:03.408 336 17489.06 45.91 53859.08 88888.00 2008-12-01 22:26:03.908 336 17489.17 45.90 53859.13 88888.00 2008-12-01 22:26:04.408 336 17489.19 45.94 53859.09 88888.00 2008-12-01 22:26:04.908 336 17489.09 45.96 53859.10 88888.00 2008-12-01 22:26:05.408 336 17489.11 45.89 53859.06 88888.00 2008-12-01 22:26:05.908 336 17489.13 45.76 53859.05 88888.00 2008-12-01 22:26:06.408 336 17489.09 45.78 53859.17 88888.00 2008-12-01 22:26:06.908 336 17489.11 45.79 53859.13 88888.00 2008-12-01 22:26:07.408 336 17489.10 45.80 53859.09 88888.00 2008-12-01 22:26:07.908 336 17489.21 45.76 53859.20 88888.00 2008-12-01 22:26:08.408 336 17489.14 45.68 53859.16 88888.00 2008-12-01 22:26:08.908 336 17489.11 45.73 53859.06 88888.00 2008-12-01 22:26:09.408 336 17489.07 45.71 53859.05 88888.00 2008-12-01 22:26:09.908 336 17489.05 45.83 53859.11 88888.00 2008-12-01 22:26:10.408 336 17489.03 45.84 53859.10 88888.00 2008-12-01 22:26:10.908 336 17488.98 45.80 53859.13 88888.00 2008-12-01 22:26:11.408 336 17488.97 45.80 53859.10 88888.00 2008-12-01 22:26:11.908 336 17489.03 45.81 53858.98 88888.00 2008-12-01 22:26:12.408 336 17489.06 45.78 53858.92 88888.00 2008-12-01 22:26:12.908 336 17489.09 45.78 53858.86 88888.00 2008-12-01 22:26:13.408 336 17489.04 45.85 53858.96 88888.00 2008-12-01 22:26:13.908 336 17488.97 45.81 53859.05 88888.00 2008-12-01 22:26:14.408 336 17489.05 45.84 53859.00 88888.00 2008-12-01 22:26:14.908 336 17489.03 45.83 53859.07 88888.00 2008-12-01 22:26:15.408 336 17488.98 45.78 53859.00 88888.00 2008-12-01 22:26:15.908 336 17488.97 45.84 53859.05 88888.00 2008-12-01 22:26:16.408 336 17488.94 45.85 53859.04 88888.00 2008-12-01 22:26:16.908 336 17488.88 45.80 53858.98 88888.00 2008-12-01 22:26:17.408 336 17488.88 45.67 53859.00 88888.00 2008-12-01 22:26:17.908 336 17488.87 45.67 53859.01 88888.00 2008-12-01 22:26:18.408 336 17488.94 45.67 53859.05 88888.00 2008-12-01 22:26:18.908 336 17489.05 45.69 53859.01 88888.00 2008-12-01 22:26:19.408 336 17488.93 45.65 53859.00 88888.00 2008-12-01 22:26:19.908 336 17488.83 45.73 53859.01 88888.00 2008-12-01 22:26:20.408 336 17488.83 45.84 53859.01 88888.00 2008-12-01 22:26:20.908 336 17488.83 45.87 53859.10 88888.00 2008-12-01 22:26:21.408 336 17488.90 45.85 53859.05 88888.00 2008-12-01 22:26:21.908 336 17488.96 45.80 53859.05 88888.00 2008-12-01 22:26:22.408 336 17488.89 45.78 53859.11 88888.00 2008-12-01 22:26:22.908 336 17488.90 45.77 53859.13 88888.00 2008-12-01 22:26:23.408 336 17488.89 45.76 53859.13 88888.00 2008-12-01 22:26:23.908 336 17488.93 45.77 53859.07 88888.00 2008-12-01 22:26:24.408 336 17488.89 45.78 53859.11 88888.00 2008-12-01 22:26:24.908 336 17488.83 45.78 53859.16 88888.00 2008-12-01 22:26:25.408 336 17488.79 45.74 53859.13 88888.00 2008-12-01 22:26:25.908 336 17488.77 45.73 53859.10 88888.00 2008-12-01 22:26:26.408 336 17488.78 45.75 53859.05 88888.00 2008-12-01 22:26:26.908 336 17488.87 45.77 53859.05 88888.00 2008-12-01 22:26:27.408 336 17488.89 45.71 53859.03 88888.00 2008-12-01 22:26:27.908 336 17488.86 45.73 53858.99 88888.00 2008-12-01 22:26:28.408 336 17488.83 45.76 53859.06 88888.00 2008-12-01 22:26:28.908 336 17488.89 45.73 53859.00 88888.00 2008-12-01 22:26:29.408 336 17488.94 45.70 53858.97 88888.00 2008-12-01 22:26:29.908 336 17488.90 45.75 53859.04 88888.00 2008-12-01 22:26:30.408 336 17488.90 45.76 53859.00 88888.00 2008-12-01 22:26:30.908 336 17488.89 45.74 53858.96 88888.00 2008-12-01 22:26:31.408 336 17488.87 45.69 53858.99 88888.00 2008-12-01 22:26:31.908 336 17488.87 45.59 53858.99 88888.00 2008-12-01 22:26:32.408 336 17488.90 45.63 53858.85 88888.00 2008-12-01 22:26:32.908 336 17488.96 45.61 53858.88 88888.00 2008-12-01 22:26:33.408 336 17488.89 45.64 53858.86 88888.00 2008-12-01 22:26:33.908 336 17488.88 45.59 53858.88 88888.00 2008-12-01 22:26:34.408 336 17488.88 45.52 53858.88 88888.00 2008-12-01 22:26:34.908 336 17488.90 45.55 53858.86 88888.00 2008-12-01 22:26:35.408 336 17489.03 45.64 53858.85 88888.00 2008-12-01 22:26:35.908 336 17488.95 45.66 53858.78 88888.00 2008-12-01 22:26:36.408 336 17488.93 45.66 53858.76 88888.00 2008-12-01 22:26:36.908 336 17488.95 45.64 53858.85 88888.00 2008-12-01 22:26:37.408 336 17489.02 45.74 53858.87 88888.00 2008-12-01 22:26:37.908 336 17488.94 45.70 53858.92 88888.00 2008-12-01 22:26:38.408 336 17488.97 45.66 53858.97 88888.00 2008-12-01 22:26:38.908 336 17488.98 45.64 53858.94 88888.00 2008-12-01 22:26:39.408 336 17488.97 45.61 53858.92 88888.00 2008-12-01 22:26:39.908 336 17488.99 45.63 53858.86 88888.00 2008-12-01 22:26:40.408 336 17489.10 45.71 53858.85 88888.00 2008-12-01 22:26:40.908 336 17489.17 45.63 53858.92 88888.00 2008-12-01 22:26:41.408 336 17489.14 45.60 53858.96 88888.00 2008-12-01 22:26:41.908 336 17489.13 45.67 53858.92 88888.00 2008-12-01 22:26:42.408 336 17489.10 45.58 53858.96 88888.00 2008-12-01 22:26:42.908 336 17488.96 45.64 53858.97 88888.00 2008-12-01 22:26:43.408 336 17489.04 45.65 53858.99 88888.00 2008-12-01 22:26:43.908 336 17489.05 45.64 53858.98 88888.00 2008-12-01 22:26:44.408 336 17489.11 45.56 53858.99 88888.00 2008-12-01 22:26:44.908 336 17489.23 45.50 53859.05 88888.00 2008-12-01 22:26:45.408 336 17489.18 45.52 53859.03 88888.00 2008-12-01 22:26:45.908 336 17488.97 45.48 53858.95 88888.00 2008-12-01 22:26:46.408 336 17489.07 45.55 53858.97 88888.00 2008-12-01 22:26:46.908 336 17489.10 45.56 53858.87 88888.00 2008-12-01 22:26:47.408 336 17489.26 45.59 53858.82 88888.00 2008-12-01 22:26:47.908 336 17489.38 45.61 53858.83 88888.00 2008-12-01 22:26:48.408 336 17489.48 45.57 53858.89 88888.00 2008-12-01 22:26:48.908 336 17489.49 45.52 53858.97 88888.00 2008-12-01 22:26:49.408 336 17489.43 45.55 53858.94 88888.00 2008-12-01 22:26:49.908 336 17489.43 45.60 53858.92 88888.00 2008-12-01 22:26:50.408 336 17489.43 45.58 53858.99 88888.00 2008-12-01 22:26:50.908 336 17489.36 45.55 53858.96 88888.00 2008-12-01 22:26:51.408 336 17489.40 45.56 53858.87 88888.00 2008-12-01 22:26:51.908 336 17489.47 45.60 53858.89 88888.00 2008-12-01 22:26:52.408 336 17489.41 45.61 53859.01 88888.00 2008-12-01 22:26:52.908 336 17489.34 45.61 53858.98 88888.00 2008-12-01 22:26:53.408 336 17489.33 45.60 53858.90 88888.00 2008-12-01 22:26:53.908 336 17489.05 45.64 53858.78 88888.00 2008-12-01 22:26:54.408 336 17488.90 45.61 53858.70 88888.00 2008-12-01 22:26:54.908 336 17488.89 45.58 53858.74 88888.00 2008-12-01 22:26:55.408 336 17489.09 45.63 53858.72 88888.00 2008-12-01 22:26:55.908 336 17489.40 45.66 53858.74 88888.00 2008-12-01 22:26:56.408 336 17489.45 45.65 53858.73 88888.00 2008-12-01 22:26:56.908 336 17489.47 45.61 53858.79 88888.00 2008-12-01 22:26:57.408 336 17489.43 45.51 53858.82 88888.00 2008-12-01 22:26:57.908 336 17489.41 45.52 53858.84 88888.00 2008-12-01 22:26:58.408 336 17489.36 45.48 53858.82 88888.00 2008-12-01 22:26:58.908 336 17489.39 45.46 53858.77 88888.00 2008-12-01 22:26:59.408 336 17489.50 45.45 53858.73 88888.00 2008-12-01 22:26:59.908 336 17489.57 45.54 53858.75 88888.00 2008-12-01 22:27:00.408 336 17489.58 45.46 53858.75 88888.00 2008-12-01 22:27:00.908 336 17489.59 45.46 53858.74 88888.00 2008-12-01 22:27:01.408 336 17489.64 45.50 53858.74 88888.00 2008-12-01 22:27:01.908 336 17489.58 45.59 53858.70 88888.00 2008-12-01 22:27:02.408 336 17489.70 45.58 53858.73 88888.00 2008-12-01 22:27:02.908 336 17489.64 45.47 53858.77 88888.00 2008-12-01 22:27:03.408 336 17489.72 45.50 53858.78 88888.00 2008-12-01 22:27:03.908 336 17489.79 45.54 53858.76 88888.00 2008-12-01 22:27:04.408 336 17489.77 45.56 53858.73 88888.00 2008-12-01 22:27:04.908 336 17489.81 45.49 53858.68 88888.00 2008-12-01 22:27:05.408 336 17489.91 45.51 53858.75 88888.00 2008-12-01 22:27:05.908 336 17489.85 45.56 53858.64 88888.00 2008-12-01 22:27:06.408 336 17489.82 45.56 53858.62 88888.00 2008-12-01 22:27:06.908 336 17489.88 45.48 53858.76 88888.00 2008-12-01 22:27:07.408 336 17489.97 45.49 53858.75 88888.00 2008-12-01 22:27:07.908 336 17490.08 45.52 53858.78 88888.00 2008-12-01 22:27:08.408 336 17490.09 45.52 53858.74 88888.00 2008-12-01 22:27:08.908 336 17490.11 45.50 53858.66 88888.00 2008-12-01 22:27:09.408 336 17490.10 45.55 53858.65 88888.00 2008-12-01 22:27:09.908 336 17490.10 45.59 53858.73 88888.00 2008-12-01 22:27:10.408 336 17490.09 45.56 53858.79 88888.00 2008-12-01 22:27:10.908 336 17490.09 45.50 53858.85 88888.00 2008-12-01 22:27:11.408 336 17490.15 45.52 53858.87 88888.00 2008-12-01 22:27:11.908 336 17490.25 45.50 53858.79 88888.00 2008-12-01 22:27:12.408 336 17490.23 45.46 53858.87 88888.00 2008-12-01 22:27:12.908 336 17490.16 45.42 53858.83 88888.00 2008-12-01 22:27:13.408 336 17490.28 45.46 53858.68 88888.00 2008-12-01 22:27:13.908 336 17490.26 45.50 53858.74 88888.00 2008-12-01 22:27:14.408 336 17490.21 45.48 53858.68 88888.00 2008-12-01 22:27:14.908 336 17490.30 45.38 53858.70 88888.00 2008-12-01 22:27:15.408 336 17490.21 45.32 53858.73 88888.00 2008-12-01 22:27:15.908 336 17490.22 45.32 53858.67 88888.00 2008-12-01 22:27:16.408 336 17490.29 45.30 53858.63 88888.00 2008-12-01 22:27:16.908 336 17490.32 45.29 53858.57 88888.00 2008-12-01 22:27:17.408 336 17490.35 45.37 53858.55 88888.00 2008-12-01 22:27:17.908 336 17490.36 45.38 53858.60 88888.00 2008-12-01 22:27:18.408 336 17490.38 45.31 53858.57 88888.00 2008-12-01 22:27:18.908 336 17490.40 45.29 53858.70 88888.00 2008-12-01 22:27:19.408 336 17490.47 45.34 53858.70 88888.00 2008-12-01 22:27:19.908 336 17490.62 45.32 53858.65 88888.00 2008-12-01 22:27:20.408 336 17490.62 45.37 53858.72 88888.00 2008-12-01 22:27:20.908 336 17490.64 45.34 53858.75 88888.00 2008-12-01 22:27:21.408 336 17490.68 45.37 53858.74 88888.00 2008-12-01 22:27:21.908 336 17490.74 45.40 53858.78 88888.00 2008-12-01 22:27:22.408 336 17490.76 45.29 53858.74 88888.00 2008-12-01 22:27:22.908 336 17490.72 45.29 53858.75 88888.00 2008-12-01 22:27:23.408 336 17490.68 45.29 53858.70 88888.00 2008-12-01 22:27:23.908 336 17490.77 45.39 53858.66 88888.00 2008-12-01 22:27:24.408 336 17490.98 45.34 53858.67 88888.00 2008-12-01 22:27:24.908 336 17491.02 45.26 53858.63 88888.00 2008-12-01 22:27:25.408 336 17491.02 45.22 53858.70 88888.00 2008-12-01 22:27:25.908 336 17490.98 45.28 53858.63 88888.00 2008-12-01 22:27:26.408 336 17490.92 45.34 53858.60 88888.00 2008-12-01 22:27:26.908 336 17490.87 45.29 53858.59 88888.00 2008-12-01 22:27:27.408 336 17490.90 45.22 53858.54 88888.00 2008-12-01 22:27:27.908 336 17490.94 45.21 53858.56 88888.00 2008-12-01 22:27:28.408 336 17490.98 45.18 53858.59 88888.00 2008-12-01 22:27:28.908 336 17491.04 45.16 53858.59 88888.00 2008-12-01 22:27:29.408 336 17491.10 45.19 53858.56 88888.00 2008-12-01 22:27:29.908 336 17491.13 45.20 53858.57 88888.00 2008-12-01 22:27:30.408 336 17491.15 45.28 53858.66 88888.00 2008-12-01 22:27:30.908 336 17491.13 45.27 53858.63 88888.00 2008-12-01 22:27:31.408 336 17491.17 45.19 53858.59 88888.00 2008-12-01 22:27:31.908 336 17491.20 45.13 53858.67 88888.00 2008-12-01 22:27:32.408 336 17491.21 45.19 53858.64 88888.00 2008-12-01 22:27:32.908 336 17491.31 45.13 53858.62 88888.00 2008-12-01 22:27:33.408 336 17491.25 45.12 53858.65 88888.00 2008-12-01 22:27:33.908 336 17491.29 45.18 53858.60 88888.00 2008-12-01 22:27:34.408 336 17491.28 45.13 53858.54 88888.00 2008-12-01 22:27:34.908 336 17491.28 45.09 53858.53 88888.00 2008-12-01 22:27:35.408 336 17491.32 45.05 53858.51 88888.00 2008-12-01 22:27:35.908 336 17491.30 45.12 53858.61 88888.00 2008-12-01 22:27:36.408 336 17491.33 45.11 53858.66 88888.00 2008-12-01 22:27:36.908 336 17491.37 45.10 53858.63 88888.00 2008-12-01 22:27:37.408 336 17491.32 45.10 53858.53 88888.00 2008-12-01 22:27:37.908 336 17491.47 45.17 53858.57 88888.00 2008-12-01 22:27:38.408 336 17491.38 45.19 53858.59 88888.00 2008-12-01 22:27:38.908 336 17491.34 45.13 53858.56 88888.00 2008-12-01 22:27:39.408 336 17491.38 45.09 53858.52 88888.00 2008-12-01 22:27:39.908 336 17491.31 45.07 53858.51 88888.00 2008-12-01 22:27:40.408 336 17491.34 45.06 53858.55 88888.00 2008-12-01 22:27:40.908 336 17491.33 45.08 53858.54 88888.00 2008-12-01 22:27:41.408 336 17491.44 45.11 53858.56 88888.00 2008-12-01 22:27:41.908 336 17491.43 45.11 53858.52 88888.00 2008-12-01 22:27:42.408 336 17491.47 45.01 53858.45 88888.00 2008-12-01 22:27:42.908 336 17491.50 44.96 53858.49 88888.00 2008-12-01 22:27:43.408 336 17491.51 45.00 53858.56 88888.00 2008-12-01 22:27:43.908 336 17491.43 45.03 53858.50 88888.00 2008-12-01 22:27:44.408 336 17491.45 45.05 53858.44 88888.00 2008-12-01 22:27:44.908 336 17491.50 45.11 53858.54 88888.00 2008-12-01 22:27:45.408 336 17491.48 45.07 53858.66 88888.00 2008-12-01 22:27:45.908 336 17491.43 45.00 53858.59 88888.00 2008-12-01 22:27:46.408 336 17491.51 44.97 53858.45 88888.00 2008-12-01 22:27:46.908 336 17491.59 44.99 53858.56 88888.00 2008-12-01 22:27:47.408 336 17491.61 45.02 53858.49 88888.00 2008-12-01 22:27:47.908 336 17491.60 45.00 53858.39 88888.00 2008-12-01 22:27:48.408 336 17491.60 44.93 53858.44 88888.00 2008-12-01 22:27:48.908 336 17491.61 44.92 53858.54 88888.00 2008-12-01 22:27:49.408 336 17491.60 44.97 53858.55 88888.00 2008-12-01 22:27:49.908 336 17491.59 44.96 53858.55 88888.00 2008-12-01 22:27:50.408 336 17491.59 44.95 53858.47 88888.00 2008-12-01 22:27:50.908 336 17491.64 44.97 53858.43 88888.00 2008-12-01 22:27:51.408 336 17491.68 45.02 53858.48 88888.00 2008-12-01 22:27:51.908 336 17491.65 44.99 53858.50 88888.00 2008-12-01 22:27:52.408 336 17491.73 45.00 53858.44 88888.00 2008-12-01 22:27:52.908 336 17491.76 44.98 53858.59 88888.00 2008-12-01 22:27:53.408 336 17491.81 44.98 53858.55 88888.00 2008-12-01 22:27:53.908 336 17491.86 44.99 53858.51 88888.00 2008-12-01 22:27:54.408 336 17491.83 44.98 53858.52 88888.00 2008-12-01 22:27:54.908 336 17491.81 44.98 53858.53 88888.00 2008-12-01 22:27:55.408 336 17491.88 44.87 53858.52 88888.00 2008-12-01 22:27:55.908 336 17491.89 44.87 53858.50 88888.00 2008-12-01 22:27:56.408 336 17491.86 44.86 53858.51 88888.00 2008-12-01 22:27:56.908 336 17491.91 44.85 53858.48 88888.00 2008-12-01 22:27:57.408 336 17491.90 44.83 53858.47 88888.00 2008-12-01 22:27:57.908 336 17491.94 44.81 53858.53 88888.00 2008-12-01 22:27:58.408 336 17491.92 44.74 53858.59 88888.00 2008-12-01 22:27:58.908 336 17491.89 44.73 53858.61 88888.00 2008-12-01 22:27:59.408 336 17492.00 44.71 53858.54 88888.00 2008-12-01 22:27:59.908 336 17491.89 44.73 53858.52 88888.00 2008-12-01 22:28:00.408 336 17491.91 44.66 53858.49 88888.00 2008-12-01 22:28:00.908 336 17492.02 44.62 53858.56 88888.00 2008-12-01 22:28:01.408 336 17492.01 44.64 53858.54 88888.00 2008-12-01 22:28:01.908 336 17491.99 44.62 53858.55 88888.00 2008-12-01 22:28:02.408 336 17491.93 44.68 53858.56 88888.00 2008-12-01 22:28:02.908 336 17491.81 44.74 53858.59 88888.00 2008-12-01 22:28:03.408 336 17491.84 44.80 53858.54 88888.00 2008-12-01 22:28:03.908 336 17491.86 44.74 53858.48 88888.00 2008-12-01 22:28:04.408 336 17491.92 44.73 53858.43 88888.00 2008-12-01 22:28:04.908 336 17491.91 44.68 53858.48 88888.00 2008-12-01 22:28:05.408 336 17491.93 44.68 53858.56 88888.00 2008-12-01 22:28:05.908 336 17491.93 44.66 53858.62 88888.00 2008-12-01 22:28:06.408 336 17491.90 44.63 53858.71 88888.00 2008-12-01 22:28:06.908 336 17491.93 44.60 53858.60 88888.00 2008-12-01 22:28:07.408 336 17491.91 44.66 53858.49 88888.00 2008-12-01 22:28:07.908 336 17491.91 44.59 53858.54 88888.00 2008-12-01 22:28:08.408 336 17491.93 44.59 53858.61 88888.00 2008-12-01 22:28:08.908 336 17492.03 44.57 53858.61 88888.00 2008-12-01 22:28:09.408 336 17492.10 44.54 53858.64 88888.00 2008-12-01 22:28:09.908 336 17492.02 44.57 53858.59 88888.00 2008-12-01 22:28:10.408 336 17492.02 44.67 53858.62 88888.00 2008-12-01 22:28:10.908 336 17491.98 44.70 53858.64 88888.00 2008-12-01 22:28:11.408 336 17492.02 44.68 53858.63 88888.00 2008-12-01 22:28:11.908 336 17492.13 44.59 53858.64 88888.00 2008-12-01 22:28:12.408 336 17492.19 44.60 53858.60 88888.00 2008-12-01 22:28:12.908 336 17492.17 44.70 53858.62 88888.00 2008-12-01 22:28:13.408 336 17492.16 44.69 53858.59 88888.00 2008-12-01 22:28:13.908 336 17492.15 44.66 53858.63 88888.00 2008-12-01 22:28:14.408 336 17492.13 44.64 53858.55 88888.00 2008-12-01 22:28:14.908 336 17492.13 44.60 53858.57 88888.00 2008-12-01 22:28:15.408 336 17492.13 44.60 53858.55 88888.00 2008-12-01 22:28:15.908 336 17492.14 44.58 53858.56 88888.00 2008-12-01 22:28:16.408 336 17492.11 44.59 53858.55 88888.00 2008-12-01 22:28:16.908 336 17492.04 44.61 53858.65 88888.00 2008-12-01 22:28:17.408 336 17492.15 44.60 53858.59 88888.00 2008-12-01 22:28:17.908 336 17492.22 44.62 53858.55 88888.00 2008-12-01 22:28:18.408 336 17492.21 44.62 53858.47 88888.00 2008-12-01 22:28:18.908 336 17492.22 44.63 53858.43 88888.00 2008-12-01 22:28:19.408 336 17492.21 44.61 53858.47 88888.00 2008-12-01 22:28:19.908 336 17492.09 44.61 53858.49 88888.00 2008-12-01 22:28:20.408 336 17492.12 44.58 53858.52 88888.00 2008-12-01 22:28:20.908 336 17492.13 44.64 53858.54 88888.00 2008-12-01 22:28:21.408 336 17492.17 44.62 53858.63 88888.00 2008-12-01 22:28:21.908 336 17492.12 44.59 53858.67 88888.00 2008-12-01 22:28:22.408 336 17492.26 44.53 53858.63 88888.00 2008-12-01 22:28:22.908 336 17492.27 44.60 53858.57 88888.00 2008-12-01 22:28:23.408 336 17492.22 44.61 53858.52 88888.00 2008-12-01 22:28:23.908 336 17492.16 44.62 53858.54 88888.00 2008-12-01 22:28:24.408 336 17492.19 44.57 53858.60 88888.00 2008-12-01 22:28:24.908 336 17492.14 44.52 53858.65 88888.00 2008-12-01 22:28:25.408 336 17492.15 44.56 53858.59 88888.00 2008-12-01 22:28:25.908 336 17492.15 44.54 53858.70 88888.00 2008-12-01 22:28:26.405 336 17492.07 44.52 53858.66 88888.00 2008-12-01 22:28:26.905 336 17492.02 44.56 53858.59 88888.00 2008-12-01 22:28:27.405 336 17492.04 44.49 53858.56 88888.00 2008-12-01 22:28:27.905 336 17492.03 44.47 53858.66 88888.00 2008-12-01 22:28:28.405 336 17492.06 44.50 53858.66 88888.00 2008-12-01 22:28:28.905 336 17492.06 44.46 53858.61 88888.00 2008-12-01 22:28:29.405 336 17492.20 44.47 53858.71 88888.00 2008-12-01 22:28:29.905 336 17492.22 44.54 53858.77 88888.00 2008-12-01 22:28:30.405 336 17492.17 44.56 53858.77 88888.00 2008-12-01 22:28:30.905 336 17492.17 44.50 53858.82 88888.00 2008-12-01 22:28:31.405 336 17492.19 44.47 53858.75 88888.00 2008-12-01 22:28:31.905 336 17492.16 44.49 53858.76 88888.00 2008-12-01 22:28:32.405 336 17492.25 44.48 53858.75 88888.00 2008-12-01 22:28:32.905 336 17492.27 44.48 53858.70 88888.00 2008-12-01 22:28:33.405 336 17492.23 44.47 53858.71 88888.00 2008-12-01 22:28:33.905 336 17492.21 44.47 53858.73 88888.00 2008-12-01 22:28:34.405 336 17492.10 44.48 53858.72 88888.00 2008-12-01 22:28:34.905 336 17492.07 44.50 53858.70 88888.00 2008-12-01 22:28:35.405 336 17492.10 44.53 53858.64 88888.00 2008-12-01 22:28:35.905 336 17492.09 44.57 53858.61 88888.00 2008-12-01 22:28:36.405 336 17492.03 44.57 53858.61 88888.00 2008-12-01 22:28:36.905 336 17491.96 44.52 53858.62 88888.00 2008-12-01 22:28:37.405 336 17491.95 44.48 53858.67 88888.00 2008-12-01 22:28:37.905 336 17492.00 44.49 53858.70 88888.00 2008-12-01 22:28:38.405 336 17491.96 44.57 53858.77 88888.00 2008-12-01 22:28:38.905 336 17491.94 44.57 53858.67 88888.00 2008-12-01 22:28:39.405 336 17491.93 44.52 53858.66 88888.00 2008-12-01 22:28:39.905 336 17492.03 44.48 53858.63 88888.00 2008-12-01 22:28:40.405 336 17492.05 44.44 53858.78 88888.00 2008-12-01 22:28:40.905 336 17491.98 44.44 53858.68 88888.00 2008-12-01 22:28:41.405 336 17492.01 44.40 53858.64 88888.00 2008-12-01 22:28:41.905 336 17492.03 44.41 53858.64 88888.00 2008-12-01 22:28:42.405 336 17491.92 44.41 53858.65 88888.00 2008-12-01 22:28:42.905 336 17491.98 44.38 53858.64 88888.00 2008-12-01 22:28:43.405 336 17492.10 44.39 53858.65 88888.00 2008-12-01 22:28:43.905 336 17492.12 44.35 53858.66 88888.00 2008-12-01 22:28:44.405 336 17492.05 44.39 53858.72 88888.00 2008-12-01 22:28:44.905 336 17491.98 44.40 53858.71 88888.00 2008-12-01 22:28:45.405 336 17492.01 44.40 53858.67 88888.00 2008-12-01 22:28:45.905 336 17492.05 44.48 53858.63 88888.00 2008-12-01 22:28:46.405 336 17492.04 44.47 53858.61 88888.00 2008-12-01 22:28:46.905 336 17492.05 44.50 53858.56 88888.00 2008-12-01 22:28:47.405 336 17492.06 44.47 53858.61 88888.00 2008-12-01 22:28:47.905 336 17492.05 44.41 53858.63 88888.00 2008-12-01 22:28:48.405 336 17492.04 44.40 53858.67 88888.00 2008-12-01 22:28:48.905 336 17492.09 44.44 53858.86 88888.00 2008-12-01 22:28:49.405 336 17492.07 44.51 53858.82 88888.00 2008-12-01 22:28:49.905 336 17492.01 44.50 53858.86 88888.00 2008-12-01 22:28:50.405 336 17491.93 44.51 53858.85 88888.00 2008-12-01 22:28:50.905 336 17491.93 44.48 53858.82 88888.00 2008-12-01 22:28:51.405 336 17492.00 44.51 53858.71 88888.00 2008-12-01 22:28:51.905 336 17491.98 44.48 53858.71 88888.00 2008-12-01 22:28:52.405 336 17491.91 44.44 53858.63 88888.00 2008-12-01 22:28:52.905 336 17491.91 44.50 53858.62 88888.00 2008-12-01 22:28:53.405 336 17492.02 44.51 53858.63 88888.00 2008-12-01 22:28:53.905 336 17491.99 44.54 53858.75 88888.00 2008-12-01 22:28:54.405 336 17491.95 44.52 53858.68 88888.00 2008-12-01 22:28:54.905 336 17491.96 44.43 53858.57 88888.00 2008-12-01 22:28:55.405 336 17491.91 44.43 53858.64 88888.00 2008-12-01 22:28:55.905 336 17491.92 44.42 53858.70 88888.00 2008-12-01 22:28:56.405 336 17492.00 44.40 53858.77 88888.00 2008-12-01 22:28:56.905 336 17491.89 44.44 53858.82 88888.00 2008-12-01 22:28:57.405 336 17491.89 44.51 53858.71 88888.00 2008-12-01 22:28:57.905 336 17492.04 44.47 53858.76 88888.00 2008-12-01 22:28:58.405 336 17491.96 44.42 53858.76 88888.00 2008-12-01 22:28:58.905 336 17491.92 44.47 53858.78 88888.00 2008-12-01 22:28:59.405 336 17491.89 44.52 53858.81 88888.00 2008-12-01 22:28:59.905 336 17491.86 44.52 53858.76 88888.00 2008-12-01 22:29:00.405 336 17491.75 44.49 53858.70 88888.00 2008-12-01 22:29:00.905 336 17491.75 44.44 53858.72 88888.00 2008-12-01 22:29:01.405 336 17491.78 44.44 53858.74 88888.00 2008-12-01 22:29:01.905 336 17491.75 44.50 53858.71 88888.00 2008-12-01 22:29:02.405 336 17491.78 44.41 53858.77 88888.00 2008-12-01 22:29:02.905 336 17491.84 44.32 53858.82 88888.00 2008-12-01 22:29:03.405 336 17491.96 44.42 53858.84 88888.00 2008-12-01 22:29:03.905 336 17491.90 44.44 53858.73 88888.00 2008-12-01 22:29:04.405 336 17491.85 44.53 53858.77 88888.00 2008-12-01 22:29:04.905 336 17491.85 44.48 53858.85 88888.00 2008-12-01 22:29:05.405 336 17491.85 44.46 53858.90 88888.00 2008-12-01 22:29:05.905 336 17491.82 44.48 53858.88 88888.00 2008-12-01 22:29:06.405 336 17491.89 44.52 53858.87 88888.00 2008-12-01 22:29:06.905 336 17491.92 44.54 53858.81 88888.00 2008-12-01 22:29:07.405 336 17491.92 44.53 53858.86 88888.00 2008-12-01 22:29:07.905 336 17491.93 44.56 53858.92 88888.00 2008-12-01 22:29:08.405 336 17491.81 44.56 53858.82 88888.00 2008-12-01 22:29:08.905 336 17491.81 44.51 53858.76 88888.00 2008-12-01 22:29:09.405 336 17491.91 44.53 53858.86 88888.00 2008-12-01 22:29:09.905 336 17491.86 44.53 53858.79 88888.00 2008-12-01 22:29:10.405 336 17491.78 44.53 53858.84 88888.00 2008-12-01 22:29:10.905 336 17491.76 44.48 53858.88 88888.00 2008-12-01 22:29:11.405 336 17491.83 44.43 53858.85 88888.00 2008-12-01 22:29:11.905 336 17491.85 44.42 53858.81 88888.00 2008-12-01 22:29:12.405 336 17491.80 44.46 53858.81 88888.00 2008-12-01 22:29:12.905 336 17491.79 44.57 53858.81 88888.00 2008-12-01 22:29:13.405 336 17491.76 44.57 53858.78 88888.00 2008-12-01 22:29:13.905 336 17491.85 44.46 53858.79 88888.00 2008-12-01 22:29:14.405 336 17491.85 44.48 53858.82 88888.00 2008-12-01 22:29:14.905 336 17491.81 44.49 53858.83 88888.00 2008-12-01 22:29:15.405 336 17491.73 44.43 53858.85 88888.00 2008-12-01 22:29:15.905 336 17491.66 44.44 53858.87 88888.00 2008-12-01 22:29:16.405 336 17491.64 44.35 53858.83 88888.00 2008-12-01 22:29:16.905 336 17491.60 44.43 53858.84 88888.00 2008-12-01 22:29:17.405 336 17491.60 44.48 53858.87 88888.00 2008-12-01 22:29:17.905 336 17491.66 44.48 53858.85 88888.00 2008-12-01 22:29:18.405 336 17491.64 44.51 53858.81 88888.00 2008-12-01 22:29:18.905 336 17491.54 44.52 53858.88 88888.00 2008-12-01 22:29:19.405 336 17491.54 44.54 53858.86 88888.00 2008-12-01 22:29:19.905 336 17491.65 44.53 53858.83 88888.00 2008-12-01 22:29:20.405 336 17491.64 44.54 53858.85 88888.00 2008-12-01 22:29:20.905 336 17491.53 44.57 53858.74 88888.00 2008-12-01 22:29:21.405 336 17491.45 44.51 53858.75 88888.00 2008-12-01 22:29:21.905 336 17491.52 44.51 53858.83 88888.00 2008-12-01 22:29:22.405 336 17491.60 44.51 53858.75 88888.00 2008-12-01 22:29:22.905 336 17491.55 44.57 53858.71 88888.00 2008-12-01 22:29:23.405 336 17491.60 44.60 53858.76 88888.00 2008-12-01 22:29:23.905 336 17491.58 44.54 53858.84 88888.00 2008-12-01 22:29:24.405 336 17491.54 44.53 53858.84 88888.00 2008-12-01 22:29:24.905 336 17491.60 44.57 53858.78 88888.00 2008-12-01 22:29:25.405 336 17491.56 44.59 53858.73 88888.00 2008-12-01 22:29:25.905 336 17491.54 44.63 53858.74 88888.00 2008-12-01 22:29:26.405 336 17491.56 44.57 53858.74 88888.00 2008-12-01 22:29:26.905 336 17491.60 44.63 53858.74 88888.00 2008-12-01 22:29:27.405 336 17491.71 44.66 53858.73 88888.00 2008-12-01 22:29:27.905 336 17491.71 44.62 53858.68 88888.00 2008-12-01 22:29:28.405 336 17491.68 44.66 53858.71 88888.00 2008-12-01 22:29:28.905 336 17491.65 44.69 53858.73 88888.00 2008-12-01 22:29:29.405 336 17491.59 44.70 53858.70 88888.00 2008-12-01 22:29:29.905 336 17491.61 44.66 53858.63 88888.00 2008-12-01 22:29:30.405 336 17491.63 44.66 53858.67 88888.00 2008-12-01 22:29:30.905 336 17491.61 44.62 53858.73 88888.00 2008-12-01 22:29:31.405 336 17491.59 44.64 53858.84 88888.00 2008-12-01 22:29:31.905 336 17491.59 44.64 53858.86 88888.00 2008-12-01 22:29:32.405 336 17491.54 44.71 53858.75 88888.00 2008-12-01 22:29:32.905 336 17491.61 44.66 53858.75 88888.00 2008-12-01 22:29:33.405 336 17491.66 44.67 53858.64 88888.00 2008-12-01 22:29:33.905 336 17491.51 44.79 53858.71 88888.00 2008-12-01 22:29:34.405 336 17491.51 44.78 53858.72 88888.00 2008-12-01 22:29:34.905 336 17491.48 44.69 53858.74 88888.00 2008-12-01 22:29:35.405 336 17491.43 44.66 53858.70 88888.00 2008-12-01 22:29:35.905 336 17491.51 44.63 53858.78 88888.00 2008-12-01 22:29:36.405 336 17491.56 44.61 53858.86 88888.00 2008-12-01 22:29:36.905 336 17491.63 44.62 53858.75 88888.00 2008-12-01 22:29:37.405 336 17491.60 44.62 53858.73 88888.00 2008-12-01 22:29:37.905 336 17491.52 44.62 53858.84 88888.00 2008-12-01 22:29:38.405 336 17491.38 44.62 53858.95 88888.00 2008-12-01 22:29:38.905 336 17491.41 44.62 53858.88 88888.00 2008-12-01 22:29:39.405 336 17491.37 44.64 53858.88 88888.00 2008-12-01 22:29:39.905 336 17491.35 44.61 53858.90 88888.00 2008-12-01 22:29:40.405 336 17491.39 44.63 53858.81 88888.00 2008-12-01 22:29:40.905 336 17491.37 44.64 53858.76 88888.00 2008-12-01 22:29:41.405 336 17491.37 44.59 53858.77 88888.00 2008-12-01 22:29:41.905 336 17491.35 44.61 53858.76 88888.00 2008-12-01 22:29:42.405 336 17491.33 44.69 53858.74 88888.00 2008-12-01 22:29:42.905 336 17491.35 44.70 53858.79 88888.00 2008-12-01 22:29:43.405 336 17491.29 44.67 53858.86 88888.00 2008-12-01 22:29:43.905 336 17491.24 44.66 53858.85 88888.00 2008-12-01 22:29:44.405 336 17491.27 44.71 53858.83 88888.00 2008-12-01 22:29:44.905 336 17491.29 44.76 53858.82 88888.00 2008-12-01 22:29:45.405 336 17491.29 44.74 53858.84 88888.00 2008-12-01 22:29:45.905 336 17491.28 44.72 53858.83 88888.00 2008-12-01 22:29:46.405 336 17491.29 44.77 53858.83 88888.00 2008-12-01 22:29:46.905 336 17491.40 44.76 53858.85 88888.00 2008-12-01 22:29:47.405 336 17491.37 44.81 53858.78 88888.00 2008-12-01 22:29:47.905 336 17491.33 44.78 53858.81 88888.00 2008-12-01 22:29:48.405 336 17491.24 44.73 53858.81 88888.00 2008-12-01 22:29:48.905 336 17491.27 44.78 53858.78 88888.00 2008-12-01 22:29:49.405 336 17491.27 44.74 53858.73 88888.00 2008-12-01 22:29:49.905 336 17491.33 44.70 53858.75 88888.00 2008-12-01 22:29:50.405 336 17491.33 44.70 53858.68 88888.00 2008-12-01 22:29:50.905 336 17491.38 44.64 53858.70 88888.00 2008-12-01 22:29:51.405 336 17491.33 44.67 53858.73 88888.00 2008-12-01 22:29:51.905 336 17491.33 44.70 53858.75 88888.00 2008-12-01 22:29:52.405 336 17491.33 44.74 53858.76 88888.00 2008-12-01 22:29:52.905 336 17491.37 44.71 53858.73 88888.00 2008-12-01 22:29:53.405 336 17491.44 44.76 53858.70 88888.00 2008-12-01 22:29:53.905 336 17491.41 44.79 53858.75 88888.00 2008-12-01 22:29:54.405 336 17491.40 44.81 53858.68 88888.00 2008-12-01 22:29:54.905 336 17491.38 44.77 53858.71 88888.00 2008-12-01 22:29:55.405 336 17491.30 44.71 53858.72 88888.00 2008-12-01 22:29:55.905 336 17491.39 44.77 53858.65 88888.00 2008-12-01 22:29:56.405 336 17491.32 44.81 53858.64 88888.00 2008-12-01 22:29:56.905 336 17491.27 44.78 53858.63 88888.00 2008-12-01 22:29:57.405 336 17491.28 44.73 53858.78 88888.00 2008-12-01 22:29:57.905 336 17491.29 44.87 53858.89 88888.00 2008-12-01 22:29:58.405 336 17491.33 44.89 53858.78 88888.00 2008-12-01 22:29:58.905 336 17491.29 44.86 53858.67 88888.00 2008-12-01 22:29:59.405 336 17491.25 44.89 53858.67 88888.00 2008-12-01 22:29:59.905 336 17491.13 44.92 53858.63 88888.00 2008-12-01 22:30:00.405 336 17491.15 44.95 53858.61 88888.00 2008-12-01 22:30:00.905 336 17491.22 44.98 53858.66 88888.00 2008-12-01 22:30:01.405 336 17491.24 45.00 53858.72 88888.00 2008-12-01 22:30:01.905 336 17491.23 44.93 53858.78 88888.00 2008-12-01 22:30:02.405 336 17491.18 44.92 53858.82 88888.00 2008-12-01 22:30:02.905 336 17491.31 44.90 53858.87 88888.00 2008-12-01 22:30:03.405 336 17491.33 44.85 53858.86 88888.00 2008-12-01 22:30:03.905 336 17491.25 44.92 53858.84 88888.00 2008-12-01 22:30:04.405 336 17491.24 44.92 53858.83 88888.00 2008-12-01 22:30:04.905 336 17491.24 44.91 53858.87 88888.00 2008-12-01 22:30:05.405 336 17491.10 44.87 53858.84 88888.00 2008-12-01 22:30:05.905 336 17491.12 44.89 53858.78 88888.00 2008-12-01 22:30:06.405 336 17491.15 44.89 53858.77 88888.00 2008-12-01 22:30:06.905 336 17491.13 44.86 53858.83 88888.00 2008-12-01 22:30:07.405 336 17491.13 44.90 53858.88 88888.00 2008-12-01 22:30:07.905 336 17491.07 44.98 53858.84 88888.00 2008-12-01 22:30:08.405 336 17491.07 45.00 53858.86 88888.00 2008-12-01 22:30:08.905 336 17491.13 44.97 53858.85 88888.00 2008-12-01 22:30:09.405 336 17491.13 44.96 53858.79 88888.00 2008-12-01 22:30:09.905 336 17491.18 44.92 53858.77 88888.00 2008-12-01 22:30:10.405 336 17491.19 44.95 53858.75 88888.00 2008-12-01 22:30:10.905 336 17491.19 44.92 53858.73 88888.00 2008-12-01 22:30:11.405 336 17491.15 44.95 53858.81 88888.00 2008-12-01 22:30:11.905 336 17491.15 44.85 53858.83 88888.00 2008-12-01 22:30:12.405 336 17491.20 44.81 53858.78 88888.00 2008-12-01 22:30:12.905 336 17491.27 44.82 53858.66 88888.00 2008-12-01 22:30:13.405 336 17491.15 44.93 53858.61 88888.00 2008-12-01 22:30:13.905 336 17491.18 44.92 53858.66 88888.00 2008-12-01 22:30:14.405 336 17491.15 44.90 53858.77 88888.00 2008-12-01 22:30:14.905 336 17491.09 44.92 53858.86 88888.00 2008-12-01 22:30:15.405 336 17491.11 44.93 53858.82 88888.00 2008-12-01 22:30:15.905 336 17491.15 44.92 53858.77 88888.00 2008-12-01 22:30:16.405 336 17491.15 44.89 53858.78 88888.00 2008-12-01 22:30:16.905 336 17491.15 44.92 53858.73 88888.00 2008-12-01 22:30:17.405 336 17491.12 44.96 53858.76 88888.00 2008-12-01 22:30:17.905 336 17491.10 44.88 53858.79 88888.00 2008-12-01 22:30:18.405 336 17491.07 44.88 53858.73 88888.00 2008-12-01 22:30:18.905 336 17491.03 44.89 53858.79 88888.00 2008-12-01 22:30:19.405 336 17491.11 44.88 53858.76 88888.00 2008-12-01 22:30:19.905 336 17491.12 44.97 53858.74 88888.00 2008-12-01 22:30:20.405 336 17491.15 44.98 53858.81 88888.00 2008-12-01 22:30:20.905 336 17491.07 44.97 53858.87 88888.00 2008-12-01 22:30:21.405 336 17491.08 45.03 53858.87 88888.00 2008-12-01 22:30:21.905 336 17491.07 45.00 53858.85 88888.00 2008-12-01 22:30:22.405 336 17491.17 45.03 53858.86 88888.00 2008-12-01 22:30:22.905 336 17491.24 45.07 53858.85 88888.00 2008-12-01 22:30:23.405 336 17491.12 45.01 53858.87 88888.00 2008-12-01 22:30:23.905 336 17491.20 45.00 53858.93 88888.00 2008-12-01 22:30:24.405 336 17491.11 44.95 53858.95 88888.00 2008-12-01 22:30:24.905 336 17491.05 44.88 53858.85 88888.00 2008-12-01 22:30:25.405 336 17491.05 44.96 53858.85 88888.00 2008-12-01 22:30:25.905 336 17491.13 44.98 53858.75 88888.00 2008-12-01 22:30:26.405 336 17491.09 45.01 53858.65 88888.00 2008-12-01 22:30:26.905 336 17491.05 45.01 53858.61 88888.00 2008-12-01 22:30:27.405 336 17491.11 44.97 53858.64 88888.00 2008-12-01 22:30:27.905 336 17491.14 45.01 53858.71 88888.00 2008-12-01 22:30:28.405 336 17491.15 45.07 53858.78 88888.00 2008-12-01 22:30:28.905 336 17491.18 45.09 53858.87 88888.00 2008-12-01 22:30:29.405 336 17491.12 45.11 53858.85 88888.00 2008-12-01 22:30:29.905 336 17491.15 45.08 53858.74 88888.00 2008-12-01 22:30:30.405 336 17491.18 45.09 53858.72 88888.00 2008-12-01 22:30:30.905 336 17491.11 45.07 53858.71 88888.00 2008-12-01 22:30:31.405 336 17491.21 45.10 53858.77 88888.00 2008-12-01 22:30:31.905 336 17491.38 45.12 53858.75 88888.00 2008-12-01 22:30:32.405 336 17491.28 45.05 53858.74 88888.00 2008-12-01 22:30:32.905 336 17491.18 44.96 53858.73 88888.00 2008-12-01 22:30:33.405 336 17491.19 44.93 53858.87 88888.00 2008-12-01 22:30:33.905 336 17491.21 44.99 53858.82 88888.00 2008-12-01 22:30:34.405 336 17491.29 44.97 53858.82 88888.00 2008-12-01 22:30:34.905 336 17491.29 44.85 53858.77 88888.00 2008-12-01 22:30:35.405 336 17491.30 44.87 53858.61 88888.00 2008-12-01 22:30:35.905 336 17491.33 44.98 53858.60 88888.00 2008-12-01 22:30:36.405 336 17491.35 45.02 53858.67 88888.00 2008-12-01 22:30:36.905 336 17491.28 45.01 53858.67 88888.00 2008-12-01 22:30:37.405 336 17491.32 45.09 53858.70 88888.00 2008-12-01 22:30:37.905 336 17491.33 45.06 53858.78 88888.00 2008-12-01 22:30:38.405 336 17491.25 44.98 53858.82 88888.00 2008-12-01 22:30:38.905 336 17491.29 44.98 53858.78 88888.00 2008-12-01 22:30:39.405 336 17491.39 44.97 53858.74 88888.00 2008-12-01 22:30:39.905 336 17491.41 45.07 53858.74 88888.00 2008-12-01 22:30:40.405 336 17491.35 45.08 53858.68 88888.00 2008-12-01 22:30:40.905 336 17491.37 45.05 53858.65 88888.00 2008-12-01 22:30:41.405 336 17491.41 44.98 53858.70 88888.00 2008-12-01 22:30:41.905 336 17491.38 44.98 53858.75 88888.00 2008-12-01 22:30:42.405 336 17491.42 45.00 53858.77 88888.00 2008-12-01 22:30:42.905 336 17491.42 45.01 53858.73 88888.00 2008-12-01 22:30:43.405 336 17491.34 45.03 53858.61 88888.00 2008-12-01 22:30:43.905 336 17491.38 45.02 53858.63 88888.00 2008-12-01 22:30:44.405 336 17491.33 44.96 53858.60 88888.00 2008-12-01 22:30:44.905 336 17491.42 44.91 53858.60 88888.00 2008-12-01 22:30:45.405 336 17491.54 44.92 53858.66 88888.00 2008-12-01 22:30:45.905 336 17491.49 44.96 53858.60 88888.00 2008-12-01 22:30:46.405 336 17491.48 45.00 53858.55 88888.00 2008-12-01 22:30:46.905 336 17491.47 44.99 53858.62 88888.00 2008-12-01 22:30:47.405 336 17491.41 45.02 53858.66 88888.00 2008-12-01 22:30:47.905 336 17491.37 45.07 53858.66 88888.00 2008-12-01 22:30:48.405 336 17491.44 45.19 53858.68 88888.00 2008-12-01 22:30:48.905 336 17491.54 45.16 53858.65 88888.00 2008-12-01 22:30:49.405 336 17491.51 45.15 53858.55 88888.00 2008-12-01 22:30:49.905 336 17491.48 45.13 53858.61 88888.00 2008-12-01 22:30:50.405 336 17491.47 45.12 53858.64 88888.00 2008-12-01 22:30:50.905 336 17491.41 45.08 53858.70 88888.00 2008-12-01 22:30:51.405 336 17491.43 45.07 53858.71 88888.00 2008-12-01 22:30:51.905 336 17491.48 45.05 53858.73 88888.00 2008-12-01 22:30:52.405 336 17491.47 45.09 53858.78 88888.00 2008-12-01 22:30:52.905 336 17491.58 45.08 53858.75 88888.00 2008-12-01 22:30:53.405 336 17491.66 45.05 53858.70 88888.00 2008-12-01 22:30:53.905 336 17491.69 45.01 53858.66 88888.00 2008-12-01 22:30:54.405 336 17491.70 44.99 53858.66 88888.00 2008-12-01 22:30:54.905 336 17491.71 44.99 53858.63 88888.00 2008-12-01 22:30:55.405 336 17491.74 45.03 53858.74 88888.00 2008-12-01 22:30:55.905 336 17491.79 45.05 53858.76 88888.00 2008-12-01 22:30:56.405 336 17491.88 44.99 53858.85 88888.00 2008-12-01 22:30:56.905 336 17491.86 45.01 53858.77 88888.00 2008-12-01 22:30:57.405 336 17491.83 44.96 53858.70 88888.00 2008-12-01 22:30:57.905 336 17491.78 44.99 53858.68 88888.00 2008-12-01 22:30:58.405 336 17491.72 45.01 53858.67 88888.00 2008-12-01 22:30:58.905 336 17491.75 45.01 53858.66 88888.00 2008-12-01 22:30:59.405 336 17491.75 45.01 53858.74 88888.00 2008-12-01 22:30:59.905 336 17491.76 44.99 53858.76 88888.00 2008-12-01 22:31:00.405 336 17491.72 44.95 53858.79 88888.00 2008-12-01 22:31:00.905 336 17491.75 44.99 53858.79 88888.00 2008-12-01 22:31:01.405 336 17491.76 44.99 53858.73 88888.00 2008-12-01 22:31:01.905 336 17491.73 45.05 53858.77 88888.00 2008-12-01 22:31:02.405 336 17491.78 45.08 53858.83 88888.00 2008-12-01 22:31:02.905 336 17491.80 45.06 53858.73 88888.00 2008-12-01 22:31:03.405 336 17491.80 45.11 53858.73 88888.00 2008-12-01 22:31:03.905 336 17491.80 45.16 53858.61 88888.00 2008-12-01 22:31:04.405 336 17491.79 45.10 53858.63 88888.00 2008-12-01 22:31:04.905 336 17491.81 45.07 53858.68 88888.00 2008-12-01 22:31:05.405 336 17491.86 45.01 53858.74 88888.00 2008-12-01 22:31:05.905 336 17491.91 45.06 53858.76 88888.00 2008-12-01 22:31:06.405 336 17491.86 45.09 53858.75 88888.00 2008-12-01 22:31:06.905 336 17491.81 45.11 53858.75 88888.00 2008-12-01 22:31:07.405 336 17491.70 45.10 53858.72 88888.00 2008-12-01 22:31:07.905 336 17491.76 45.09 53858.71 88888.00 2008-12-01 22:31:08.405 336 17491.81 45.08 53858.78 88888.00 2008-12-01 22:31:08.905 336 17491.82 45.11 53858.66 88888.00 2008-12-01 22:31:09.405 336 17491.85 45.06 53858.74 88888.00 2008-12-01 22:31:09.905 336 17491.92 45.05 53858.70 88888.00 2008-12-01 22:31:10.405 336 17491.90 45.05 53858.60 88888.00 2008-12-01 22:31:10.905 336 17491.76 45.07 53858.55 88888.00 2008-12-01 22:31:11.405 336 17491.86 45.01 53858.55 88888.00 2008-12-01 22:31:11.905 336 17491.92 44.90 53858.61 88888.00 2008-12-01 22:31:12.405 336 17491.93 44.91 53858.62 88888.00 2008-12-01 22:31:12.905 336 17491.91 44.92 53858.59 88888.00 2008-12-01 22:31:13.405 336 17491.95 44.98 53858.55 88888.00 2008-12-01 22:31:13.905 336 17491.84 45.05 53858.67 88888.00 2008-12-01 22:31:14.405 336 17491.72 45.11 53858.68 88888.00 2008-12-01 22:31:14.905 336 17491.71 45.05 53858.63 88888.00 2008-12-01 22:31:15.405 336 17491.84 45.07 53858.63 88888.00 2008-12-01 22:31:15.905 336 17491.89 45.06 53858.66 88888.00 2008-12-01 22:31:16.405 336 17491.86 45.08 53858.63 88888.00 2008-12-01 22:31:16.905 336 17491.83 45.05 53858.66 88888.00 2008-12-01 22:31:17.405 336 17491.89 45.06 53858.64 88888.00 2008-12-01 22:31:17.905 336 17491.82 45.03 53858.55 88888.00 2008-12-01 22:31:18.405 336 17491.78 45.06 53858.59 88888.00 2008-12-01 22:31:18.905 336 17491.74 45.12 53858.61 88888.00 2008-12-01 22:31:19.405 336 17491.88 45.09 53858.59 88888.00 2008-12-01 22:31:19.905 336 17491.89 45.09 53858.65 88888.00 2008-12-01 22:31:20.405 336 17491.96 45.06 53858.66 88888.00 2008-12-01 22:31:20.905 336 17491.94 45.10 53858.60 88888.00 2008-12-01 22:31:21.405 336 17491.83 45.10 53858.59 88888.00 2008-12-01 22:31:21.905 336 17491.81 45.17 53858.55 88888.00 2008-12-01 22:31:22.405 336 17491.72 45.16 53858.57 88888.00 2008-12-01 22:31:22.905 336 17491.71 45.18 53858.63 88888.00 2008-12-01 22:31:23.405 336 17491.78 45.15 53858.61 88888.00 2008-12-01 22:31:23.905 336 17491.81 45.15 53858.49 88888.00 2008-12-01 22:31:24.405 336 17491.83 45.19 53858.56 88888.00 2008-12-01 22:31:24.905 336 17491.80 45.22 53858.53 88888.00 2008-12-01 22:31:25.405 336 17491.84 45.20 53858.59 88888.00 2008-12-01 22:31:25.905 336 17491.85 45.21 53858.65 88888.00 2008-12-01 22:31:26.405 336 17491.83 45.21 53858.57 88888.00 2008-12-01 22:31:26.905 336 17491.89 45.20 53858.49 88888.00 2008-12-01 22:31:27.405 336 17491.80 45.16 53858.54 88888.00 2008-12-01 22:31:27.905 336 17491.78 45.16 53858.59 88888.00 2008-12-01 22:31:28.405 336 17491.78 45.18 53858.64 88888.00 2008-12-01 22:31:28.905 336 17491.63 45.18 53858.59 88888.00 2008-12-01 22:31:29.405 336 17491.68 45.13 53858.60 88888.00 2008-12-01 22:31:29.905 336 17491.71 45.19 53858.56 88888.00 2008-12-01 22:31:30.405 336 17491.65 45.17 53858.55 88888.00 2008-12-01 22:31:30.905 336 17491.72 45.17 53858.62 88888.00 2008-12-01 22:31:31.405 336 17491.73 45.15 53858.65 88888.00 2008-12-01 22:31:31.905 336 17491.68 45.07 53858.65 88888.00 2008-12-01 22:31:32.405 336 17491.70 45.08 53858.65 88888.00 2008-12-01 22:31:32.905 336 17491.76 45.13 53858.64 88888.00 2008-12-01 22:31:33.405 336 17491.79 45.15 53858.56 88888.00 2008-12-01 22:31:33.905 336 17491.68 45.11 53858.59 88888.00 2008-12-01 22:31:34.405 336 17491.64 45.12 53858.61 88888.00 2008-12-01 22:31:34.905 336 17491.70 45.13 53858.71 88888.00 2008-12-01 22:31:35.405 336 17491.70 45.11 53858.70 88888.00 2008-12-01 22:31:35.905 336 17491.72 45.18 53858.67 88888.00 2008-12-01 22:31:36.405 336 17491.74 45.20 53858.63 88888.00 2008-12-01 22:31:36.905 336 17491.76 45.20 53858.72 88888.00 2008-12-01 22:31:37.405 336 17491.72 45.16 53858.63 88888.00 2008-12-01 22:31:37.905 336 17491.89 45.16 53858.60 88888.00 2008-12-01 22:31:38.405 336 17491.86 45.15 53858.63 88888.00 2008-12-01 22:31:38.905 336 17491.78 45.18 53858.68 88888.00 2008-12-01 22:31:39.405 336 17491.81 45.18 53858.64 88888.00 2008-12-01 22:31:39.905 336 17491.84 45.17 53858.70 88888.00 2008-12-01 22:31:40.405 336 17491.81 45.18 53858.63 88888.00 2008-12-01 22:31:40.905 336 17491.83 45.16 53858.51 88888.00 2008-12-01 22:31:41.405 336 17491.88 45.16 53858.49 88888.00 2008-12-01 22:31:41.905 336 17491.83 45.08 53858.62 88888.00 2008-12-01 22:31:42.405 336 17491.78 45.03 53858.61 88888.00 2008-12-01 22:31:42.905 336 17491.76 45.09 53858.59 88888.00 2008-12-01 22:31:43.405 336 17491.74 45.16 53858.55 88888.00 2008-12-01 22:31:43.905 336 17491.76 45.15 53858.59 88888.00 2008-12-01 22:31:44.405 336 17491.78 45.18 53858.57 88888.00 2008-12-01 22:31:44.905 336 17491.82 45.21 53858.68 88888.00 2008-12-01 22:31:45.405 336 17491.79 45.22 53858.71 88888.00 2008-12-01 22:31:45.905 336 17491.75 45.28 53858.66 88888.00 2008-12-01 22:31:46.405 336 17491.70 45.30 53858.77 88888.00 2008-12-01 22:31:46.905 336 17491.72 45.28 53858.85 88888.00 2008-12-01 22:31:47.405 336 17491.75 45.28 53858.83 88888.00 2008-12-01 22:31:47.905 336 17491.78 45.27 53858.74 88888.00 2008-12-01 22:31:48.405 336 17491.82 45.29 53858.73 88888.00 2008-12-01 22:31:48.905 336 17491.79 45.30 53858.62 88888.00 2008-12-01 22:31:49.405 336 17491.71 45.32 53858.61 88888.00 2008-12-01 22:31:49.905 336 17491.71 45.29 53858.63 88888.00 2008-12-01 22:31:50.405 336 17491.76 45.36 53858.65 88888.00 2008-12-01 22:31:50.905 336 17491.75 45.29 53858.61 88888.00 2008-12-01 22:31:51.405 336 17491.75 45.32 53858.55 88888.00 2008-12-01 22:31:51.905 336 17491.75 45.35 53858.55 88888.00 2008-12-01 22:31:52.405 336 17491.74 45.26 53858.60 88888.00 2008-12-01 22:31:52.905 336 17491.76 45.34 53858.60 88888.00 2008-12-01 22:31:53.405 336 17491.80 45.36 53858.63 88888.00 2008-12-01 22:31:53.905 336 17491.73 45.36 53858.68 88888.00 2008-12-01 22:31:54.405 336 17491.64 45.36 53858.61 88888.00 2008-12-01 22:31:54.905 336 17491.66 45.35 53858.50 88888.00 2008-12-01 22:31:55.405 336 17491.70 45.30 53858.59 88888.00 2008-12-01 22:31:55.905 336 17491.64 45.32 53858.63 88888.00 2008-12-01 22:31:56.405 336 17491.58 45.35 53858.59 88888.00 2008-12-01 22:31:56.905 336 17491.51 45.41 53858.60 88888.00 2008-12-01 22:31:57.405 336 17491.55 45.34 53858.59 88888.00 2008-12-01 22:31:57.905 336 17491.60 45.38 53858.59 88888.00 2008-12-01 22:31:58.405 336 17491.59 45.40 53858.50 88888.00 2008-12-01 22:31:58.905 336 17491.65 45.37 53858.47 88888.00 2008-12-01 22:31:59.405 336 17491.74 45.37 53858.53 88888.00 2008-12-01 22:31:59.905 336 17491.73 45.46 53858.57 88888.00 2008-12-01 22:32:00.405 336 17491.56 45.47 53858.60 88888.00 2008-12-01 22:32:00.905 336 17491.53 45.49 53858.47 88888.00 2008-12-01 22:32:01.405 336 17491.54 45.46 53858.40 88888.00 2008-12-01 22:32:01.905 336 17491.53 45.48 53858.48 88888.00 2008-12-01 22:32:02.405 336 17491.54 45.42 53858.42 88888.00 2008-12-01 22:32:02.905 336 17491.62 45.46 53858.39 88888.00 2008-12-01 22:32:03.405 336 17491.71 45.47 53858.60 88888.00 2008-12-01 22:32:03.905 336 17491.68 45.41 53858.66 88888.00 2008-12-01 22:32:04.405 336 17491.59 45.54 53858.61 88888.00 2008-12-01 22:32:04.905 336 17491.60 45.52 53858.59 88888.00 2008-12-01 22:32:05.405 336 17491.60 45.50 53858.64 88888.00 2008-12-01 22:32:05.905 336 17491.61 45.44 53858.64 88888.00 2008-12-01 22:32:06.405 336 17491.58 45.44 53858.70 88888.00 2008-12-01 22:32:06.905 336 17491.58 45.55 53858.74 88888.00 2008-12-01 22:32:07.405 336 17491.56 45.55 53858.70 88888.00 2008-12-01 22:32:07.905 336 17491.56 45.54 53858.68 88888.00 2008-12-01 22:32:08.405 336 17491.63 45.49 53858.70 88888.00 2008-12-01 22:32:08.905 336 17491.58 45.46 53858.74 88888.00 2008-12-01 22:32:09.405 336 17491.59 45.44 53858.77 88888.00 2008-12-01 22:32:09.905 336 17491.48 45.41 53858.72 88888.00 2008-12-01 22:32:10.405 336 17491.43 45.39 53858.72 88888.00 2008-12-01 22:32:10.905 336 17491.45 45.38 53858.68 88888.00 2008-12-01 22:32:11.405 336 17491.37 45.42 53858.66 88888.00 2008-12-01 22:32:11.905 336 17491.34 45.41 53858.66 88888.00 2008-12-01 22:32:12.405 336 17491.33 45.41 53858.64 88888.00 2008-12-01 22:32:12.905 336 17491.29 45.42 53858.70 88888.00 2008-12-01 22:32:13.402 336 17491.44 45.46 53858.75 88888.00 2008-12-01 22:32:13.902 336 17491.52 45.46 53858.65 88888.00 2008-12-01 22:32:14.402 336 17491.48 45.45 53858.62 88888.00 2008-12-01 22:32:14.902 336 17491.43 45.44 53858.59 88888.00 2008-12-01 22:32:15.402 336 17491.48 45.41 53858.64 88888.00 2008-12-01 22:32:15.902 336 17491.48 45.49 53858.72 88888.00 2008-12-01 22:32:16.402 336 17491.43 45.47 53858.73 88888.00 2008-12-01 22:32:16.902 336 17491.48 45.49 53858.72 88888.00 2008-12-01 22:32:17.402 336 17491.48 45.51 53858.78 88888.00 2008-12-01 22:32:17.902 336 17491.47 45.47 53858.73 88888.00 2008-12-01 22:32:18.402 336 17491.48 45.48 53858.72 88888.00 2008-12-01 22:32:18.902 336 17491.37 45.49 53858.75 88888.00 2008-12-01 22:32:19.402 336 17491.48 45.55 53858.82 88888.00 2008-12-01 22:32:19.902 336 17491.53 45.60 53858.82 88888.00 2008-12-01 22:32:20.402 336 17491.50 45.56 53858.83 88888.00 2008-12-01 22:32:20.902 336 17491.40 45.63 53858.78 88888.00 2008-12-01 22:32:21.402 336 17491.45 45.63 53858.76 88888.00 2008-12-01 22:32:21.902 336 17491.49 45.59 53858.81 88888.00 2008-12-01 22:32:22.402 336 17491.51 45.56 53858.93 88888.00 2008-12-01 22:32:22.902 336 17491.52 45.51 53858.77 88888.00 2008-12-01 22:32:23.402 336 17491.52 45.50 53858.67 88888.00 2008-12-01 22:32:23.902 336 17491.41 45.51 53858.76 88888.00 2008-12-01 22:32:24.402 336 17491.41 45.50 53858.68 88888.00 2008-12-01 22:32:24.902 336 17491.41 45.45 53858.59 88888.00 2008-12-01 22:32:25.402 336 17491.33 45.49 53858.75 88888.00 2008-12-01 22:32:25.902 336 17491.33 45.49 53858.78 88888.00 2008-12-01 22:32:26.402 336 17491.33 45.56 53858.72 88888.00 2008-12-01 22:32:26.902 336 17491.33 45.54 53858.68 88888.00 2008-12-01 22:32:27.402 336 17491.41 45.50 53858.60 88888.00 2008-12-01 22:32:27.902 336 17491.42 45.49 53858.63 88888.00 2008-12-01 22:32:28.402 336 17491.51 45.45 53858.61 88888.00 2008-12-01 22:32:28.902 336 17491.58 45.47 53858.65 88888.00 2008-12-01 22:32:29.402 336 17491.56 45.47 53858.72 88888.00 2008-12-01 22:32:29.902 336 17491.49 45.47 53858.67 88888.00 2008-12-01 22:32:30.402 336 17491.38 45.49 53858.62 88888.00 2008-12-01 22:32:30.902 336 17491.35 45.48 53858.61 88888.00 2008-12-01 22:32:31.402 336 17491.34 45.44 53858.66 88888.00 2008-12-01 22:32:31.902 336 17491.24 45.40 53858.62 88888.00 2008-12-01 22:32:32.402 336 17491.23 45.45 53858.60 88888.00 2008-12-01 22:32:32.902 336 17491.34 45.41 53858.51 88888.00 2008-12-01 22:32:33.402 336 17491.33 45.40 53858.52 88888.00 2008-12-01 22:32:33.902 336 17491.42 45.37 53858.54 88888.00 2008-12-01 22:32:34.402 336 17491.41 45.36 53858.56 88888.00 2008-12-01 22:32:34.902 336 17491.37 45.40 53858.57 88888.00 2008-12-01 22:32:35.402 336 17491.32 45.45 53858.55 88888.00 2008-12-01 22:32:35.902 336 17491.31 45.41 53858.54 88888.00 2008-12-01 22:32:36.402 336 17491.39 45.39 53858.54 88888.00 2008-12-01 22:32:36.902 336 17491.35 45.37 53858.60 88888.00 2008-12-01 22:32:37.402 336 17491.30 45.39 53858.61 88888.00 2008-12-01 22:32:37.902 336 17491.25 45.48 53858.62 88888.00 2008-12-01 22:32:38.402 336 17491.33 45.57 53858.57 88888.00 2008-12-01 22:32:38.902 336 17491.31 45.64 53858.56 88888.00 2008-12-01 22:32:39.402 336 17491.34 45.59 53858.61 88888.00 2008-12-01 22:32:39.902 336 17491.38 45.57 53858.64 88888.00 2008-12-01 22:32:40.402 336 17491.33 45.60 53858.72 88888.00 2008-12-01 22:32:40.902 336 17491.37 45.58 53858.81 88888.00 2008-12-01 22:32:41.402 336 17491.42 45.54 53858.74 88888.00 2008-12-01 22:32:41.902 336 17491.44 45.49 53858.67 88888.00 2008-12-01 22:32:42.402 336 17491.40 45.50 53858.71 88888.00 2008-12-01 22:32:42.902 336 17491.51 45.52 53858.73 88888.00 2008-12-01 22:32:43.402 336 17491.43 45.46 53858.72 88888.00 2008-12-01 22:32:43.902 336 17491.35 45.44 53858.70 88888.00 2008-12-01 22:32:44.402 336 17491.32 45.47 53858.67 88888.00 2008-12-01 22:32:44.902 336 17491.39 45.50 53858.72 88888.00 2008-12-01 22:32:45.402 336 17491.29 45.42 53858.70 88888.00 2008-12-01 22:32:45.902 336 17491.24 45.50 53858.72 88888.00 2008-12-01 22:32:46.402 336 17491.28 45.49 53858.79 88888.00 2008-12-01 22:32:46.902 336 17491.43 45.48 53858.81 88888.00 2008-12-01 22:32:47.402 336 17491.44 45.49 53858.74 88888.00 2008-12-01 22:32:47.902 336 17491.35 45.47 53858.67 88888.00 2008-12-01 22:32:48.402 336 17491.45 45.36 53858.65 88888.00 2008-12-01 22:32:48.902 336 17491.54 45.44 53858.67 88888.00 2008-12-01 22:32:49.402 336 17491.47 45.44 53858.64 88888.00 2008-12-01 22:32:49.902 336 17491.41 45.40 53858.61 88888.00 2008-12-01 22:32:50.402 336 17491.40 45.44 53858.61 88888.00 2008-12-01 22:32:50.902 336 17491.40 45.49 53858.63 88888.00 2008-12-01 22:32:51.402 336 17491.38 45.48 53858.66 88888.00 2008-12-01 22:32:51.902 336 17491.28 45.48 53858.62 88888.00 2008-12-01 22:32:52.402 336 17491.32 45.48 53858.61 88888.00 2008-12-01 22:32:52.902 336 17491.47 45.41 53858.57 88888.00 2008-12-01 22:32:53.402 336 17491.44 45.45 53858.56 88888.00 2008-12-01 22:32:53.902 336 17491.37 45.52 53858.56 88888.00 2008-12-01 22:32:54.402 336 17491.31 45.51 53858.61 88888.00 2008-12-01 22:32:54.902 336 17491.31 45.49 53858.55 88888.00 2008-12-01 22:32:55.402 336 17491.40 45.41 53858.52 88888.00 2008-12-01 22:32:55.902 336 17491.40 45.42 53858.55 88888.00 2008-12-01 22:32:56.402 336 17491.34 45.47 53858.61 88888.00 2008-12-01 22:32:56.902 336 17491.39 45.42 53858.61 88888.00 2008-12-01 22:32:57.402 336 17491.35 45.44 53858.66 88888.00 2008-12-01 22:32:57.902 336 17491.35 45.50 53858.70 88888.00 2008-12-01 22:32:58.402 336 17491.30 45.51 53858.68 88888.00 2008-12-01 22:32:58.902 336 17491.37 45.51 53858.63 88888.00 2008-12-01 22:32:59.402 336 17491.27 45.46 53858.61 88888.00 2008-12-01 22:32:59.902 336 17491.42 45.49 53858.63 88888.00 2008-12-01 22:33:00.402 336 17491.45 45.56 53858.63 88888.00 2008-12-01 22:33:00.902 336 17491.43 45.57 53858.54 88888.00 2008-12-01 22:33:01.402 336 17491.39 45.65 53858.50 88888.00 2008-12-01 22:33:01.902 336 17491.37 45.66 53858.63 88888.00 2008-12-01 22:33:02.402 336 17491.27 45.59 53858.67 88888.00 2008-12-01 22:33:02.902 336 17491.29 45.59 53858.67 88888.00 2008-12-01 22:33:03.402 336 17491.33 45.59 53858.66 88888.00 2008-12-01 22:33:03.902 336 17491.28 45.54 53858.66 88888.00 2008-12-01 22:33:04.402 336 17491.23 45.57 53858.68 88888.00 2008-12-01 22:33:04.902 336 17491.23 45.56 53858.70 88888.00 2008-12-01 22:33:05.402 336 17491.13 45.52 53858.64 88888.00 2008-12-01 22:33:05.902 336 17491.17 45.55 53858.64 88888.00 2008-12-01 22:33:06.402 336 17491.15 45.51 53858.66 88888.00 2008-12-01 22:33:06.902 336 17491.17 45.55 53858.64 88888.00 2008-12-01 22:33:07.402 336 17491.25 45.58 53858.61 88888.00 2008-12-01 22:33:07.902 336 17491.29 45.52 53858.56 88888.00 2008-12-01 22:33:08.402 336 17491.32 45.47 53858.63 88888.00 2008-12-01 22:33:08.902 336 17491.40 45.54 53858.57 88888.00 2008-12-01 22:33:09.402 336 17491.43 45.61 53858.54 88888.00 2008-12-01 22:33:09.902 336 17491.43 45.61 53858.60 88888.00 2008-12-01 22:33:10.402 336 17491.40 45.64 53858.63 88888.00 2008-12-01 22:33:10.902 336 17491.43 45.64 53858.66 88888.00 2008-12-01 22:33:11.402 336 17491.49 45.55 53858.59 88888.00 2008-12-01 22:33:11.902 336 17491.50 45.51 53858.59 88888.00 2008-12-01 22:33:12.402 336 17491.43 45.47 53858.57 88888.00 2008-12-01 22:33:12.902 336 17491.47 45.46 53858.62 88888.00 2008-12-01 22:33:13.402 336 17491.38 45.37 53858.64 88888.00 2008-12-01 22:33:13.902 336 17491.39 45.38 53858.61 88888.00 2008-12-01 22:33:14.402 336 17491.45 45.40 53858.65 88888.00 2008-12-01 22:33:14.902 336 17491.48 45.41 53858.62 88888.00 2008-12-01 22:33:15.402 336 17491.44 45.46 53858.51 88888.00 2008-12-01 22:33:15.902 336 17491.55 45.42 53858.62 88888.00 2008-12-01 22:33:16.402 336 17491.50 45.42 53858.68 88888.00 2008-12-01 22:33:16.902 336 17491.44 45.40 53858.56 88888.00 2008-12-01 22:33:17.402 336 17491.51 45.37 53858.65 88888.00 2008-12-01 22:33:17.902 336 17491.45 45.38 53858.67 88888.00 2008-12-01 22:33:18.402 336 17491.42 45.38 53858.65 88888.00 2008-12-01 22:33:18.902 336 17491.52 45.38 53858.68 88888.00 2008-12-01 22:33:19.402 336 17491.54 45.46 53858.64 88888.00 2008-12-01 22:33:19.902 336 17491.44 45.50 53858.62 88888.00 2008-12-01 22:33:20.402 336 17491.37 45.50 53858.61 88888.00 2008-12-01 22:33:20.902 336 17491.33 45.44 53858.71 88888.00 2008-12-01 22:33:21.402 336 17491.38 45.45 53858.70 88888.00 2008-12-01 22:33:21.902 336 17491.40 45.47 53858.63 88888.00 2008-12-01 22:33:22.402 336 17491.47 45.47 53858.74 88888.00 2008-12-01 22:33:22.902 336 17491.43 45.37 53858.76 88888.00 2008-12-01 22:33:23.402 336 17491.35 45.41 53858.72 88888.00 2008-12-01 22:33:23.902 336 17491.42 45.46 53858.74 88888.00 2008-12-01 22:33:24.402 336 17491.42 45.51 53858.75 88888.00 2008-12-01 22:33:24.902 336 17491.38 45.54 53858.70 88888.00 2008-12-01 22:33:25.402 336 17491.33 45.45 53858.61 88888.00 2008-12-01 22:33:25.902 336 17491.33 45.40 53858.61 88888.00 2008-12-01 22:33:26.402 336 17491.37 45.55 53858.70 88888.00 2008-12-01 22:33:26.902 336 17491.32 45.49 53858.68 88888.00 2008-12-01 22:33:27.402 336 17491.33 45.44 53858.68 88888.00 2008-12-01 22:33:27.902 336 17491.29 45.46 53858.65 88888.00 2008-12-01 22:33:28.402 336 17491.24 45.48 53858.67 88888.00 2008-12-01 22:33:28.902 336 17491.15 45.41 53858.67 88888.00 2008-12-01 22:33:29.402 336 17491.12 45.35 53858.61 88888.00 2008-12-01 22:33:29.902 336 17491.20 45.46 53858.70 88888.00 2008-12-01 22:33:30.402 336 17491.22 45.46 53858.70 88888.00 2008-12-01 22:33:30.902 336 17491.24 45.49 53858.71 88888.00 2008-12-01 22:33:31.402 336 17491.27 45.47 53858.61 88888.00 2008-12-01 22:33:31.902 336 17491.39 45.49 53858.61 88888.00 2008-12-01 22:33:32.402 336 17491.40 45.49 53858.60 88888.00 2008-12-01 22:33:32.902 336 17491.32 45.55 53858.57 88888.00 2008-12-01 22:33:33.402 336 17491.21 45.50 53858.56 88888.00 2008-12-01 22:33:33.902 336 17491.25 45.52 53858.57 88888.00 2008-12-01 22:33:34.402 336 17491.24 45.45 53858.62 88888.00 2008-12-01 22:33:34.902 336 17491.29 45.37 53858.57 88888.00 2008-12-01 22:33:35.402 336 17491.37 45.38 53858.56 88888.00 2008-12-01 22:33:35.902 336 17491.34 45.41 53858.54 88888.00 2008-12-01 22:33:36.402 336 17491.30 45.41 53858.67 88888.00 2008-12-01 22:33:36.902 336 17491.30 45.38 53858.74 88888.00 2008-12-01 22:33:37.402 336 17491.32 45.42 53858.72 88888.00 2008-12-01 22:33:37.902 336 17491.32 45.47 53858.73 88888.00 2008-12-01 22:33:38.402 336 17491.18 45.48 53858.72 88888.00 2008-12-01 22:33:38.902 336 17491.25 45.46 53858.59 88888.00 2008-12-01 22:33:39.402 336 17491.31 45.45 53858.55 88888.00 2008-12-01 22:33:39.902 336 17491.33 45.41 53858.67 88888.00 2008-12-01 22:33:40.402 336 17491.30 45.45 53858.65 88888.00 2008-12-01 22:33:40.902 336 17491.29 45.45 53858.70 88888.00 2008-12-01 22:33:41.402 336 17491.25 45.52 53858.77 88888.00 2008-12-01 22:33:41.902 336 17491.33 45.51 53858.76 88888.00 2008-12-01 22:33:42.402 336 17491.29 45.54 53858.74 88888.00 2008-12-01 22:33:42.902 336 17491.32 45.58 53858.73 88888.00 2008-12-01 22:33:43.402 336 17491.28 45.55 53858.73 88888.00 2008-12-01 22:33:43.902 336 17491.35 45.49 53858.64 88888.00 2008-12-01 22:33:44.402 336 17491.39 45.42 53858.66 88888.00 2008-12-01 22:33:44.902 336 17491.39 45.40 53858.55 88888.00 2008-12-01 22:33:45.402 336 17491.41 45.47 53858.60 88888.00 2008-12-01 22:33:45.902 336 17491.47 45.49 53858.62 88888.00 2008-12-01 22:33:46.402 336 17491.34 45.49 53858.64 88888.00 2008-12-01 22:33:46.902 336 17491.34 45.56 53858.73 88888.00 2008-12-01 22:33:47.402 336 17491.41 45.58 53858.77 88888.00 2008-12-01 22:33:47.902 336 17491.43 45.52 53858.79 88888.00 2008-12-01 22:33:48.402 336 17491.44 45.44 53858.77 88888.00 2008-12-01 22:33:48.902 336 17491.43 45.52 53858.70 88888.00 2008-12-01 22:33:49.402 336 17491.38 45.50 53858.62 88888.00 2008-12-01 22:33:49.902 336 17491.48 45.54 53858.61 88888.00 2008-12-01 22:33:50.402 336 17491.41 45.55 53858.66 88888.00 2008-12-01 22:33:50.902 336 17491.41 45.54 53858.65 88888.00 2008-12-01 22:33:51.402 336 17491.43 45.50 53858.65 88888.00 2008-12-01 22:33:51.902 336 17491.40 45.42 53858.67 88888.00 2008-12-01 22:33:52.402 336 17491.34 45.50 53858.61 88888.00 2008-12-01 22:33:52.902 336 17491.30 45.58 53858.61 88888.00 2008-12-01 22:33:53.402 336 17491.31 45.59 53858.66 88888.00 2008-12-01 22:33:53.902 336 17491.37 45.60 53858.72 88888.00 2008-12-01 22:33:54.402 336 17491.33 45.64 53858.68 88888.00 2008-12-01 22:33:54.902 336 17491.33 45.69 53858.66 88888.00 2008-12-01 22:33:55.402 336 17491.38 45.67 53858.64 88888.00 2008-12-01 22:33:55.902 336 17491.32 45.68 53858.57 88888.00 2008-12-01 22:33:56.402 336 17491.40 45.71 53858.72 88888.00 2008-12-01 22:33:56.902 336 17491.35 45.78 53858.70 88888.00 2008-12-01 22:33:57.402 336 17491.32 45.71 53858.59 88888.00 2008-12-01 22:33:57.902 336 17491.33 45.65 53858.65 88888.00 2008-12-01 22:33:58.402 336 17491.27 45.66 53858.64 88888.00 2008-12-01 22:33:58.902 336 17491.29 45.61 53858.67 88888.00 2008-12-01 22:33:59.402 336 17491.33 45.65 53858.65 88888.00 2008-12-01 22:33:59.902 336 17491.32 45.67 53858.66 88888.00 2008-12-01 22:34:00.402 336 17491.25 45.59 53858.70 88888.00 2008-12-01 22:34:00.902 336 17491.28 45.50 53858.70 88888.00 2008-12-01 22:34:01.402 336 17491.20 45.54 53858.66 88888.00 2008-12-01 22:34:01.902 336 17491.19 45.58 53858.62 88888.00 2008-12-01 22:34:02.402 336 17491.21 45.56 53858.65 88888.00 2008-12-01 22:34:02.902 336 17491.19 45.55 53858.66 88888.00 2008-12-01 22:34:03.402 336 17491.29 45.63 53858.60 88888.00 2008-12-01 22:34:03.902 336 17491.24 45.64 53858.59 88888.00 2008-12-01 22:34:04.402 336 17491.18 45.65 53858.54 88888.00 2008-12-01 22:34:04.902 336 17491.20 45.64 53858.56 88888.00 2008-12-01 22:34:05.402 336 17491.17 45.63 53858.62 88888.00 2008-12-01 22:34:05.902 336 17491.21 45.58 53858.66 88888.00 2008-12-01 22:34:06.402 336 17491.21 45.54 53858.55 88888.00 2008-12-01 22:34:06.902 336 17491.23 45.55 53858.52 88888.00 2008-12-01 22:34:07.402 336 17491.25 45.55 53858.57 88888.00 2008-12-01 22:34:07.902 336 17491.21 45.55 53858.49 88888.00 2008-12-01 22:34:08.402 336 17491.20 45.50 53858.51 88888.00 2008-12-01 22:34:08.902 336 17491.24 45.58 53858.52 88888.00 2008-12-01 22:34:09.402 336 17491.20 45.56 53858.50 88888.00 2008-12-01 22:34:09.902 336 17491.25 45.54 53858.51 88888.00 2008-12-01 22:34:10.402 336 17491.27 45.54 53858.56 88888.00 2008-12-01 22:34:10.902 336 17491.30 45.58 53858.53 88888.00 2008-12-01 22:34:11.402 336 17491.25 45.63 53858.53 88888.00 2008-12-01 22:34:11.902 336 17491.33 45.55 53858.55 88888.00 2008-12-01 22:34:12.402 336 17491.30 45.56 53858.52 88888.00 2008-12-01 22:34:12.902 336 17491.30 45.56 53858.50 88888.00 2008-12-01 22:34:13.402 336 17491.33 45.59 53858.43 88888.00 2008-12-01 22:34:13.902 336 17491.31 45.66 53858.44 88888.00 2008-12-01 22:34:14.402 336 17491.32 45.68 53858.50 88888.00 2008-12-01 22:34:14.902 336 17491.23 45.69 53858.48 88888.00 2008-12-01 22:34:15.402 336 17491.29 45.71 53858.49 88888.00 2008-12-01 22:34:15.902 336 17491.28 45.63 53858.63 88888.00 2008-12-01 22:34:16.402 336 17491.34 45.59 53858.60 88888.00 2008-12-01 22:34:16.902 336 17491.37 45.65 53858.55 88888.00 2008-12-01 22:34:17.402 336 17491.23 45.65 53858.47 88888.00 2008-12-01 22:34:17.902 336 17491.28 45.64 53858.53 88888.00 2008-12-01 22:34:18.402 336 17491.22 45.58 53858.59 88888.00 2008-12-01 22:34:18.902 336 17491.17 45.54 53858.59 88888.00 2008-12-01 22:34:19.402 336 17491.17 45.56 53858.67 88888.00 2008-12-01 22:34:19.902 336 17491.19 45.59 53858.75 88888.00 2008-12-01 22:34:20.402 336 17491.21 45.66 53858.66 88888.00 2008-12-01 22:34:20.902 336 17491.21 45.66 53858.65 88888.00 2008-12-01 22:34:21.402 336 17491.15 45.66 53858.64 88888.00 2008-12-01 22:34:21.902 336 17491.32 45.61 53858.65 88888.00 2008-12-01 22:34:22.402 336 17491.28 45.59 53858.65 88888.00 2008-12-01 22:34:22.902 336 17491.21 45.57 53858.64 88888.00 2008-12-01 22:34:23.402 336 17491.21 45.57 53858.68 88888.00 2008-12-01 22:34:23.902 336 17491.19 45.54 53858.68 88888.00 2008-12-01 22:34:24.402 336 17491.14 45.58 53858.78 88888.00 2008-12-01 22:34:24.902 336 17491.23 45.55 53858.81 88888.00 2008-12-01 22:34:25.402 336 17491.34 45.58 53858.74 88888.00 2008-12-01 22:34:25.902 336 17491.28 45.61 53858.71 88888.00 2008-12-01 22:34:26.402 336 17491.30 45.59 53858.76 88888.00 2008-12-01 22:34:26.902 336 17491.30 45.52 53858.75 88888.00 2008-12-01 22:34:27.402 336 17491.27 45.57 53858.75 88888.00 2008-12-01 22:34:27.902 336 17491.27 45.52 53858.72 88888.00 2008-12-01 22:34:28.402 336 17491.19 45.61 53858.62 88888.00 2008-12-01 22:34:28.902 336 17491.24 45.59 53858.60 88888.00 2008-12-01 22:34:29.402 336 17491.22 45.57 53858.62 88888.00 2008-12-01 22:34:29.902 336 17491.28 45.55 53858.59 88888.00 2008-12-01 22:34:30.402 336 17491.33 45.51 53858.52 88888.00 2008-12-01 22:34:30.902 336 17491.31 45.56 53858.57 88888.00 2008-12-01 22:34:31.402 336 17491.33 45.57 53858.62 88888.00 2008-12-01 22:34:31.902 336 17491.29 45.55 53858.56 88888.00 2008-12-01 22:34:32.402 336 17491.24 45.52 53858.61 88888.00 2008-12-01 22:34:32.902 336 17491.27 45.45 53858.70 88888.00 2008-12-01 22:34:33.402 336 17491.32 45.41 53858.62 88888.00 2008-12-01 22:34:33.902 336 17491.40 45.47 53858.60 88888.00 2008-12-01 22:34:34.402 336 17491.43 45.40 53858.62 88888.00 2008-12-01 22:34:34.902 336 17491.34 45.39 53858.72 88888.00 2008-12-01 22:34:35.402 336 17491.29 45.41 53858.72 88888.00 2008-12-01 22:34:35.902 336 17491.31 45.37 53858.70 88888.00 2008-12-01 22:34:36.402 336 17491.30 45.42 53858.67 88888.00 2008-12-01 22:34:36.902 336 17491.33 45.47 53858.71 88888.00 2008-12-01 22:34:37.402 336 17491.31 45.46 53858.74 88888.00 2008-12-01 22:34:37.902 336 17491.28 45.44 53858.78 88888.00 2008-12-01 22:34:38.402 336 17491.27 45.41 53858.71 88888.00 2008-12-01 22:34:38.902 336 17491.23 45.41 53858.70 88888.00 2008-12-01 22:34:39.402 336 17491.27 45.44 53858.70 88888.00 2008-12-01 22:34:39.902 336 17491.32 45.41 53858.70 88888.00 2008-12-01 22:34:40.402 336 17491.29 45.38 53858.77 88888.00 2008-12-01 22:34:40.902 336 17491.24 45.35 53858.81 88888.00 2008-12-01 22:34:41.402 336 17491.28 45.40 53858.79 88888.00 2008-12-01 22:34:41.902 336 17491.25 45.45 53858.70 88888.00 2008-12-01 22:34:42.402 336 17491.27 45.38 53858.75 88888.00 2008-12-01 22:34:42.902 336 17491.25 45.42 53858.78 88888.00 2008-12-01 22:34:43.402 336 17491.24 45.46 53858.71 88888.00 2008-12-01 22:34:43.902 336 17491.17 45.44 53858.65 88888.00 2008-12-01 22:34:44.402 336 17491.24 45.50 53858.71 88888.00 2008-12-01 22:34:44.902 336 17491.19 45.54 53858.76 88888.00 2008-12-01 22:34:45.402 336 17491.24 45.54 53858.83 88888.00 2008-12-01 22:34:45.902 336 17491.20 45.55 53858.76 88888.00 2008-12-01 22:34:46.402 336 17491.22 45.50 53858.67 88888.00 2008-12-01 22:34:46.902 336 17491.31 45.47 53858.61 88888.00 2008-12-01 22:34:47.402 336 17491.32 45.50 53858.61 88888.00 2008-12-01 22:34:47.902 336 17491.39 45.45 53858.62 88888.00 2008-12-01 22:34:48.402 336 17491.37 45.45 53858.60 88888.00 2008-12-01 22:34:48.902 336 17491.25 45.48 53858.60 88888.00 2008-12-01 22:34:49.402 336 17491.30 45.52 53858.65 88888.00 2008-12-01 22:34:49.902 336 17491.38 45.49 53858.71 88888.00 2008-12-01 22:34:50.402 336 17491.35 45.46 53858.68 88888.00 2008-12-01 22:34:50.902 336 17491.35 45.37 53858.78 88888.00 2008-12-01 22:34:51.402 336 17491.47 45.38 53858.72 88888.00 2008-12-01 22:34:51.902 336 17491.45 45.49 53858.66 88888.00 2008-12-01 22:34:52.402 336 17491.47 45.51 53858.70 88888.00 2008-12-01 22:34:52.902 336 17491.43 45.58 53858.70 88888.00 2008-12-01 22:34:53.402 336 17491.42 45.51 53858.56 88888.00 2008-12-01 22:34:53.902 336 17491.45 45.55 53858.49 88888.00 2008-12-01 22:34:54.402 336 17491.47 45.55 53858.55 88888.00 2008-12-01 22:34:54.902 336 17491.44 45.58 53858.64 88888.00 2008-12-01 22:34:55.402 336 17491.48 45.46 53858.64 88888.00 2008-12-01 22:34:55.902 336 17491.48 45.41 53858.68 88888.00 2008-12-01 22:34:56.402 336 17491.50 45.37 53858.75 88888.00 2008-12-01 22:34:56.902 336 17491.43 45.37 53858.66 88888.00 2008-12-01 22:34:57.402 336 17491.40 45.34 53858.65 88888.00 2008-12-01 22:34:57.902 336 17491.41 45.34 53858.67 88888.00 2008-12-01 22:34:58.402 336 17491.31 45.36 53858.67 88888.00 2008-12-01 22:34:58.902 336 17491.33 45.36 53858.70 88888.00 2008-12-01 22:34:59.402 336 17491.32 45.35 53858.70 88888.00 2008-12-01 22:34:59.902 336 17491.40 45.40 53858.60 88888.00 2008-12-01 22:35:00.402 336 17491.43 45.44 53858.68 88888.00 2008-12-01 22:35:00.902 336 17491.42 45.47 53858.67 88888.00 2008-12-01 22:35:01.402 336 17491.42 45.46 53858.67 88888.00 2008-12-01 22:35:01.902 336 17491.45 45.42 53858.67 88888.00 2008-12-01 22:35:02.402 336 17491.45 45.44 53858.61 88888.00 2008-12-01 22:35:02.902 336 17491.30 45.51 53858.57 88888.00 2008-12-01 22:35:03.402 336 17491.33 45.44 53858.55 88888.00 2008-12-01 22:35:03.902 336 17491.41 45.46 53858.52 88888.00 2008-12-01 22:35:04.402 336 17491.50 45.45 53858.55 88888.00 2008-12-01 22:35:04.902 336 17491.55 45.46 53858.55 88888.00 2008-12-01 22:35:05.402 336 17491.58 45.45 53858.56 88888.00 2008-12-01 22:35:05.902 336 17491.61 45.45 53858.54 88888.00 2008-12-01 22:35:06.402 336 17491.52 45.51 53858.61 88888.00 2008-12-01 22:35:06.902 336 17491.44 45.49 53858.60 88888.00 2008-12-01 22:35:07.402 336 17491.47 45.46 53858.56 88888.00 2008-12-01 22:35:07.902 336 17491.41 45.45 53858.54 88888.00 2008-12-01 22:35:08.402 336 17491.51 45.47 53858.61 88888.00 2008-12-01 22:35:08.902 336 17491.56 45.42 53858.71 88888.00 2008-12-01 22:35:09.402 336 17491.54 45.39 53858.65 88888.00 2008-12-01 22:35:09.902 336 17491.53 45.38 53858.61 88888.00 2008-12-01 22:35:10.402 336 17491.56 45.36 53858.63 88888.00 2008-12-01 22:35:10.902 336 17491.54 45.39 53858.63 88888.00 2008-12-01 22:35:11.402 336 17491.54 45.40 53858.65 88888.00 2008-12-01 22:35:11.902 336 17491.45 45.41 53858.61 88888.00 2008-12-01 22:35:12.402 336 17491.45 45.41 53858.60 88888.00 2008-12-01 22:35:12.902 336 17491.48 45.40 53858.59 88888.00 2008-12-01 22:35:13.402 336 17491.50 45.45 53858.59 88888.00 2008-12-01 22:35:13.902 336 17491.63 45.41 53858.60 88888.00 2008-12-01 22:35:14.402 336 17491.55 45.46 53858.53 88888.00 2008-12-01 22:35:14.902 336 17491.60 45.44 53858.47 88888.00 2008-12-01 22:35:15.402 336 17491.62 45.46 53858.54 88888.00 2008-12-01 22:35:15.902 336 17491.60 45.49 53858.57 88888.00 2008-12-01 22:35:16.402 336 17491.64 45.41 53858.64 88888.00 2008-12-01 22:35:16.902 336 17491.70 45.35 53858.61 88888.00 2008-12-01 22:35:17.402 336 17491.66 45.28 53858.51 88888.00 2008-12-01 22:35:17.902 336 17491.63 45.31 53858.52 88888.00 2008-12-01 22:35:18.402 336 17491.58 45.29 53858.63 88888.00 2008-12-01 22:35:18.902 336 17491.56 45.28 53858.56 88888.00 2008-12-01 22:35:19.402 336 17491.55 45.35 53858.53 88888.00 2008-12-01 22:35:19.902 336 17491.51 45.36 53858.51 88888.00 2008-12-01 22:35:20.402 336 17491.49 45.29 53858.56 88888.00 2008-12-01 22:35:20.902 336 17491.52 45.35 53858.52 88888.00 2008-12-01 22:35:21.402 336 17491.47 45.40 53858.51 88888.00 2008-12-01 22:35:21.902 336 17491.42 45.28 53858.50 88888.00 2008-12-01 22:35:22.402 336 17491.47 45.20 53858.50 88888.00 2008-12-01 22:35:22.902 336 17491.51 45.17 53858.42 88888.00 2008-12-01 22:35:23.402 336 17491.54 45.28 53858.51 88888.00 2008-12-01 22:35:23.902 336 17491.64 45.29 53858.45 88888.00 2008-12-01 22:35:24.402 336 17491.66 45.27 53858.45 88888.00 2008-12-01 22:35:24.902 336 17491.74 45.29 53858.53 88888.00 2008-12-01 22:35:25.402 336 17491.76 45.32 53858.57 88888.00 2008-12-01 22:35:25.902 336 17491.72 45.34 53858.59 88888.00 2008-12-01 22:35:26.402 336 17491.61 45.28 53858.56 88888.00 2008-12-01 22:35:26.902 336 17491.53 45.32 53858.53 88888.00 2008-12-01 22:35:27.402 336 17491.62 45.37 53858.60 88888.00 2008-12-01 22:35:27.902 336 17491.73 45.47 53858.64 88888.00 2008-12-01 22:35:28.402 336 17491.76 45.42 53858.61 88888.00 2008-12-01 22:35:28.902 336 17491.80 45.41 53858.54 88888.00 2008-12-01 22:35:29.402 336 17491.80 45.47 53858.54 88888.00 2008-12-01 22:35:29.902 336 17491.74 45.46 53858.45 88888.00 2008-12-01 22:35:30.402 336 17491.74 45.48 53858.47 88888.00 2008-12-01 22:35:30.902 336 17491.72 45.42 53858.52 88888.00 2008-12-01 22:35:31.402 336 17491.78 45.34 53858.54 88888.00 2008-12-01 22:35:31.902 336 17491.81 45.26 53858.56 88888.00 2008-12-01 22:35:32.402 336 17491.75 45.30 53858.63 88888.00 2008-12-01 22:35:32.902 336 17491.72 45.37 53858.66 88888.00 2008-12-01 22:35:33.402 336 17491.81 45.34 53858.54 88888.00 2008-12-01 22:35:33.902 336 17491.73 45.37 53858.52 88888.00 2008-12-01 22:35:34.402 336 17491.79 45.39 53858.45 88888.00 2008-12-01 22:35:34.902 336 17491.72 45.35 53858.48 88888.00 2008-12-01 22:35:35.402 336 17491.68 45.37 53858.55 88888.00 2008-12-01 22:35:35.902 336 17491.64 45.40 53858.57 88888.00 2008-12-01 22:35:36.402 336 17491.64 45.42 53858.55 88888.00 2008-12-01 22:35:36.902 336 17491.61 45.44 53858.45 88888.00 2008-12-01 22:35:37.402 336 17491.66 45.48 53858.41 88888.00 2008-12-01 22:35:37.902 336 17491.72 45.54 53858.40 88888.00 2008-12-01 22:35:38.402 336 17491.72 45.49 53858.45 88888.00 2008-12-01 22:35:38.902 336 17491.72 45.48 53858.52 88888.00 2008-12-01 22:35:39.402 336 17491.78 45.36 53858.59 88888.00 2008-12-01 22:35:39.902 336 17491.78 45.44 53858.63 88888.00 2008-12-01 22:35:40.402 336 17491.85 45.49 53858.55 88888.00 2008-12-01 22:35:40.902 336 17491.88 45.46 53858.60 88888.00 2008-12-01 22:35:41.402 336 17491.84 45.44 53858.61 88888.00 2008-12-01 22:35:41.902 336 17491.83 45.38 53858.60 88888.00 2008-12-01 22:35:42.402 336 17491.83 45.38 53858.54 88888.00 2008-12-01 22:35:42.902 336 17491.83 45.40 53858.52 88888.00 2008-12-01 22:35:43.402 336 17491.79 45.39 53858.56 88888.00 2008-12-01 22:35:43.902 336 17491.74 45.36 53858.59 88888.00 2008-12-01 22:35:44.402 336 17491.72 45.35 53858.45 88888.00 2008-12-01 22:35:44.902 336 17491.76 45.34 53858.43 88888.00 2008-12-01 22:35:45.402 336 17491.73 45.37 53858.42 88888.00 2008-12-01 22:35:45.902 336 17491.68 45.45 53858.52 88888.00 2008-12-01 22:35:46.402 336 17491.75 45.47 53858.52 88888.00 2008-12-01 22:35:46.902 336 17491.78 45.36 53858.54 88888.00 2008-12-01 22:35:47.402 336 17491.72 45.34 53858.60 88888.00 2008-12-01 22:35:47.902 336 17491.75 45.45 53858.67 88888.00 2008-12-01 22:35:48.402 336 17491.79 45.42 53858.64 88888.00 2008-12-01 22:35:48.902 336 17491.73 45.39 53858.50 88888.00 2008-12-01 22:35:49.402 336 17491.78 45.48 53858.43 88888.00 2008-12-01 22:35:49.902 336 17491.76 45.40 53858.44 88888.00 2008-12-01 22:35:50.402 336 17491.72 45.41 53858.39 88888.00 2008-12-01 22:35:50.902 336 17491.81 45.44 53858.37 88888.00 2008-12-01 22:35:51.402 336 17491.81 45.46 53858.36 88888.00 2008-12-01 22:35:51.902 336 17491.80 45.50 53858.41 88888.00 2008-12-01 22:35:52.402 336 17491.70 45.48 53858.39 88888.00 2008-12-01 22:35:52.902 336 17491.69 45.40 53858.40 88888.00 2008-12-01 22:35:53.402 336 17491.71 45.47 53858.33 88888.00 2008-12-01 22:35:53.902 336 17491.69 45.45 53858.26 88888.00 2008-12-01 22:35:54.402 336 17491.74 45.44 53858.33 88888.00 2008-12-01 22:35:54.902 336 17491.72 45.44 53858.37 88888.00 2008-12-01 22:35:55.402 336 17491.73 45.38 53858.41 88888.00 2008-12-01 22:35:55.902 336 17491.78 45.38 53858.53 88888.00 2008-12-01 22:35:56.402 336 17491.76 45.40 53858.42 88888.00 2008-12-01 22:35:56.902 336 17491.71 45.47 53858.38 88888.00 2008-12-01 22:35:57.402 336 17491.74 45.50 53858.41 88888.00 2008-12-01 22:35:57.902 336 17491.79 45.46 53858.50 88888.00 2008-12-01 22:35:58.402 336 17491.88 45.49 53858.52 88888.00 2008-12-01 22:35:58.902 336 17491.94 45.45 53858.61 88888.00 2008-12-01 22:35:59.402 336 17491.99 45.42 53858.61 88888.00 2008-12-01 22:35:59.902 336 17492.04 45.44 53858.52 88888.00 2008-12-01 22:36:00.402 336 17492.04 45.45 53858.43 88888.00 2008-12-01 22:36:00.902 336 17492.02 45.41 53858.37 88888.00 2008-12-01 22:36:01.402 336 17491.96 45.38 53858.42 88888.00 2008-12-01 22:36:01.902 336 17491.98 45.38 53858.45 88888.00 2008-12-01 22:36:02.399 336 17491.94 45.40 53858.43 88888.00 2008-12-01 22:36:02.909 336 17491.93 45.45 53858.45 88888.00 2008-12-01 22:36:03.409 336 17492.00 45.42 53858.49 88888.00 2008-12-01 22:36:03.909 336 17492.03 45.42 53858.56 88888.00 2008-12-01 22:36:04.409 336 17492.06 45.40 53858.55 88888.00 2008-12-01 22:36:04.909 336 17492.09 45.42 53858.49 88888.00 2008-12-01 22:36:05.409 336 17492.05 45.40 53858.60 88888.00 2008-12-01 22:36:05.909 336 17492.12 45.42 53858.59 88888.00 2008-12-01 22:36:06.409 336 17492.13 45.36 53858.57 88888.00 2008-12-01 22:36:06.909 336 17492.17 45.32 53858.60 88888.00 2008-12-01 22:36:07.409 336 17492.20 45.34 53858.54 88888.00 2008-12-01 22:36:07.909 336 17492.15 45.31 53858.50 88888.00 2008-12-01 22:36:08.409 336 17492.09 45.37 53858.44 88888.00 2008-12-01 22:36:08.909 336 17492.05 45.36 53858.51 88888.00 2008-12-01 22:36:09.409 336 17492.06 45.36 53858.59 88888.00 2008-12-01 22:36:09.909 336 17492.09 45.41 53858.53 88888.00 2008-12-01 22:36:10.409 336 17491.99 45.42 53858.50 88888.00 2008-12-01 22:36:10.909 336 17491.98 45.42 53858.59 88888.00 2008-12-01 22:36:11.409 336 17491.83 45.36 53858.62 88888.00 2008-12-01 22:36:11.909 336 17491.88 45.30 53858.61 88888.00 2008-12-01 22:36:12.409 336 17491.91 45.34 53858.61 88888.00 2008-12-01 22:36:12.909 336 17491.98 45.37 53858.59 88888.00 2008-12-01 22:36:13.409 336 17491.96 45.32 53858.56 88888.00 2008-12-01 22:36:13.909 336 17491.93 45.39 53858.57 88888.00 2008-12-01 22:36:14.409 336 17491.93 45.38 53858.59 88888.00 2008-12-01 22:36:14.909 336 17492.01 45.35 53858.59 88888.00 2008-12-01 22:36:15.409 336 17491.99 45.36 53858.63 88888.00 2008-12-01 22:36:15.909 336 17492.11 45.38 53858.63 88888.00 2008-12-01 22:36:16.409 336 17492.05 45.37 53858.61 88888.00 2008-12-01 22:36:16.909 336 17491.98 45.35 53858.52 88888.00 2008-12-01 22:36:17.409 336 17491.94 45.22 53858.62 88888.00 2008-12-01 22:36:17.909 336 17492.03 45.26 53858.67 88888.00 2008-12-01 22:36:18.409 336 17492.05 45.27 53858.62 88888.00 2008-12-01 22:36:18.909 336 17492.04 45.28 53858.60 88888.00 2008-12-01 22:36:19.409 336 17492.06 45.24 53858.60 88888.00 2008-12-01 22:36:19.909 336 17492.05 45.25 53858.59 88888.00 2008-12-01 22:36:20.409 336 17492.03 45.30 53858.53 88888.00 2008-12-01 22:36:20.909 336 17491.95 45.34 53858.64 88888.00 2008-12-01 22:36:21.409 336 17491.90 45.31 53858.55 88888.00 2008-12-01 22:36:21.909 336 17491.95 45.27 53858.45 88888.00 2008-12-01 22:36:22.409 336 17492.04 45.26 53858.51 88888.00 2008-12-01 22:36:22.909 336 17492.03 45.26 53858.42 88888.00 2008-12-01 22:36:23.409 336 17492.07 45.32 53858.40 88888.00 2008-12-01 22:36:23.909 336 17492.16 45.29 53858.47 88888.00 2008-12-01 22:36:24.409 336 17492.06 45.31 53858.43 88888.00 2008-12-01 22:36:24.909 336 17492.04 45.37 53858.51 88888.00 2008-12-01 22:36:25.409 336 17492.07 45.38 53858.50 88888.00 2008-12-01 22:36:25.909 336 17492.02 45.37 53858.40 88888.00 2008-12-01 22:36:26.409 336 17492.00 45.32 53858.39 88888.00 2008-12-01 22:36:26.909 336 17491.98 45.34 53858.42 88888.00 2008-12-01 22:36:27.409 336 17491.90 45.36 53858.43 88888.00 2008-12-01 22:36:27.909 336 17491.84 45.37 53858.50 88888.00 2008-12-01 22:36:28.409 336 17491.83 45.35 53858.55 88888.00 2008-12-01 22:36:28.909 336 17491.91 45.37 53858.62 88888.00 2008-12-01 22:36:29.409 336 17491.91 45.36 53858.66 88888.00 2008-12-01 22:36:29.909 336 17491.95 45.38 53858.68 88888.00 2008-12-01 22:36:30.409 336 17491.98 45.28 53858.61 88888.00 2008-12-01 22:36:30.909 336 17491.91 45.25 53858.57 88888.00 2008-12-01 22:36:31.409 336 17491.95 45.24 53858.51 88888.00 2008-12-01 22:36:31.909 336 17491.98 45.27 53858.48 88888.00 2008-12-01 22:36:32.409 336 17491.99 45.28 53858.52 88888.00 2008-12-01 22:36:32.909 336 17491.90 45.32 53858.55 88888.00 2008-12-01 22:36:33.409 336 17491.85 45.22 53858.56 88888.00 2008-12-01 22:36:33.909 336 17491.85 45.19 53858.61 88888.00 2008-12-01 22:36:34.409 336 17491.86 45.28 53858.53 88888.00 2008-12-01 22:36:34.909 336 17491.90 45.38 53858.44 88888.00 2008-12-01 22:36:35.409 336 17491.95 45.35 53858.42 88888.00 2008-12-01 22:36:35.909 336 17491.89 45.31 53858.43 88888.00 2008-12-01 22:36:36.409 336 17491.85 45.30 53858.50 88888.00 2008-12-01 22:36:36.909 336 17491.89 45.32 53858.50 88888.00 2008-12-01 22:36:37.409 336 17491.83 45.24 53858.59 88888.00 2008-12-01 22:36:37.909 336 17491.85 45.24 53858.55 88888.00 2008-12-01 22:36:38.409 336 17491.81 45.21 53858.51 88888.00 2008-12-01 22:36:38.909 336 17491.85 45.24 53858.60 88888.00 2008-12-01 22:36:39.409 336 17491.90 45.30 53858.61 88888.00 2008-12-01 22:36:39.909 336 17491.90 45.32 53858.59 88888.00 2008-12-01 22:36:40.409 336 17491.94 45.36 53858.52 88888.00 2008-12-01 22:36:40.909 336 17491.96 45.34 53858.50 88888.00 2008-12-01 22:36:41.409 336 17491.89 45.36 53858.42 88888.00 2008-12-01 22:36:41.909 336 17491.85 45.41 53858.43 88888.00 2008-12-01 22:36:42.409 336 17491.90 45.29 53858.44 88888.00 2008-12-01 22:36:42.909 336 17491.89 45.28 53858.53 88888.00 2008-12-01 22:36:43.409 336 17491.82 45.25 53858.48 88888.00 2008-12-01 22:36:43.909 336 17491.84 45.29 53858.56 88888.00 2008-12-01 22:36:44.409 336 17491.83 45.28 53858.54 88888.00 2008-12-01 22:36:44.909 336 17491.80 45.29 53858.60 88888.00 2008-12-01 22:36:45.409 336 17491.88 45.30 53858.60 88888.00 2008-12-01 22:36:45.909 336 17491.86 45.35 53858.55 88888.00 2008-12-01 22:36:46.409 336 17491.88 45.28 53858.52 88888.00 2008-12-01 22:36:46.909 336 17491.83 45.34 53858.61 88888.00 2008-12-01 22:36:47.409 336 17491.90 45.34 53858.62 88888.00 2008-12-01 22:36:47.909 336 17491.90 45.32 53858.57 88888.00 2008-12-01 22:36:48.409 336 17491.88 45.27 53858.60 88888.00 2008-12-01 22:36:48.909 336 17491.86 45.32 53858.51 88888.00 2008-12-01 22:36:49.409 336 17491.85 45.32 53858.53 88888.00 2008-12-01 22:36:49.909 336 17491.83 45.27 53858.51 88888.00 2008-12-01 22:36:50.409 336 17491.78 45.28 53858.48 88888.00 2008-12-01 22:36:50.909 336 17491.88 45.24 53858.55 88888.00 2008-12-01 22:36:51.409 336 17491.84 45.25 53858.53 88888.00 2008-12-01 22:36:51.909 336 17491.79 45.26 53858.42 88888.00 2008-12-01 22:36:52.409 336 17491.86 45.22 53858.41 88888.00 2008-12-01 22:36:52.909 336 17491.81 45.27 53858.44 88888.00 2008-12-01 22:36:53.409 336 17491.81 45.26 53858.51 88888.00 2008-12-01 22:36:53.909 336 17491.88 45.28 53858.52 88888.00 2008-12-01 22:36:54.409 336 17491.83 45.35 53858.54 88888.00 2008-12-01 22:36:54.909 336 17491.89 45.32 53858.54 88888.00 2008-12-01 22:36:55.409 336 17491.88 45.29 53858.57 88888.00 2008-12-01 22:36:55.909 336 17491.85 45.29 53858.49 88888.00 2008-12-01 22:36:56.409 336 17491.82 45.29 53858.47 88888.00 2008-12-01 22:36:56.909 336 17491.78 45.28 53858.49 88888.00 2008-12-01 22:36:57.409 336 17491.76 45.28 53858.50 88888.00 2008-12-01 22:36:57.909 336 17491.80 45.27 53858.50 88888.00 2008-12-01 22:36:58.409 336 17491.76 45.31 53858.49 88888.00 2008-12-01 22:36:58.909 336 17491.72 45.32 53858.45 88888.00 2008-12-01 22:36:59.409 336 17491.69 45.28 53858.47 88888.00 2008-12-01 22:36:59.909 336 17491.72 45.28 53858.48 88888.00 2008-12-01 22:37:00.409 336 17491.70 45.34 53858.48 88888.00 2008-12-01 22:37:00.909 336 17491.72 45.40 53858.54 88888.00 2008-12-01 22:37:01.409 336 17491.74 45.42 53858.49 88888.00 2008-12-01 22:37:01.909 336 17491.71 45.32 53858.55 88888.00 2008-12-01 22:37:02.409 336 17491.73 45.37 53858.64 88888.00 2008-12-01 22:37:02.909 336 17491.72 45.45 53858.61 88888.00 2008-12-01 22:37:03.409 336 17491.71 45.34 53858.55 88888.00 2008-12-01 22:37:03.909 336 17491.69 45.35 53858.54 88888.00 2008-12-01 22:37:04.409 336 17491.68 45.30 53858.59 88888.00 2008-12-01 22:37:04.909 336 17491.65 45.35 53858.60 88888.00 2008-12-01 22:37:05.409 336 17491.65 45.42 53858.59 88888.00 2008-12-01 22:37:05.909 336 17491.73 45.38 53858.65 88888.00 2008-12-01 22:37:06.409 336 17491.70 45.35 53858.60 88888.00 2008-12-01 22:37:06.909 336 17491.61 45.48 53858.65 88888.00 2008-12-01 22:37:07.409 336 17491.61 45.49 53858.64 88888.00 2008-12-01 22:37:07.909 336 17491.65 45.44 53858.56 88888.00 2008-12-01 22:37:08.409 336 17491.68 45.45 53858.52 88888.00 2008-12-01 22:37:08.909 336 17491.56 45.50 53858.55 88888.00 2008-12-01 22:37:09.409 336 17491.62 45.50 53858.54 88888.00 2008-12-01 22:37:09.909 336 17491.65 45.42 53858.52 88888.00 2008-12-01 22:37:10.409 336 17491.69 45.42 53858.47 88888.00 2008-12-01 22:37:10.909 336 17491.65 45.46 53858.56 88888.00 2008-12-01 22:37:11.409 336 17491.63 45.42 53858.51 88888.00 2008-12-01 22:37:11.909 336 17491.58 45.49 53858.52 88888.00 2008-12-01 22:37:12.409 336 17491.48 45.51 53858.57 88888.00 2008-12-01 22:37:12.909 336 17491.43 45.51 53858.61 88888.00 2008-12-01 22:37:13.409 336 17491.45 45.54 53858.53 88888.00 2008-12-01 22:37:13.909 336 17491.58 45.63 53858.48 88888.00 2008-12-01 22:37:14.409 336 17491.59 45.64 53858.43 88888.00 2008-12-01 22:37:14.909 336 17491.64 45.66 53858.45 88888.00 2008-12-01 22:37:15.409 336 17491.59 45.67 53858.54 88888.00 2008-12-01 22:37:15.909 336 17491.61 45.60 53858.55 88888.00 2008-12-01 22:37:16.409 336 17491.60 45.57 53858.49 88888.00 2008-12-01 22:37:16.909 336 17491.65 45.55 53858.36 88888.00 2008-12-01 22:37:17.409 336 17491.63 45.51 53858.34 88888.00 2008-12-01 22:37:17.909 336 17491.63 45.54 53858.32 88888.00 2008-12-01 22:37:18.409 336 17491.64 45.49 53858.34 88888.00 2008-12-01 22:37:18.909 336 17491.54 45.50 53858.36 88888.00 2008-12-01 22:37:19.409 336 17491.43 45.60 53858.41 88888.00 2008-12-01 22:37:19.909 336 17491.42 45.68 53858.38 88888.00 2008-12-01 22:37:20.409 336 17491.49 45.66 53858.39 88888.00 2008-12-01 22:37:20.909 336 17491.47 45.65 53858.38 88888.00 2008-12-01 22:37:21.409 336 17491.45 45.58 53858.40 88888.00 2008-12-01 22:37:21.909 336 17491.52 45.57 53858.41 88888.00 2008-12-01 22:37:22.409 336 17491.55 45.64 53858.44 88888.00 2008-12-01 22:37:22.909 336 17491.51 45.59 53858.55 88888.00 2008-12-01 22:37:23.409 336 17491.45 45.59 53858.50 88888.00 2008-12-01 22:37:23.909 336 17491.43 45.66 53858.40 88888.00 2008-12-01 22:37:24.409 336 17491.39 45.73 53858.47 88888.00 2008-12-01 22:37:24.909 336 17491.38 45.75 53858.49 88888.00 2008-12-01 22:37:25.409 336 17491.52 45.73 53858.43 88888.00 2008-12-01 22:37:25.909 336 17491.43 45.70 53858.47 88888.00 2008-12-01 22:37:26.409 336 17491.40 45.70 53858.64 88888.00 2008-12-01 22:37:26.909 336 17491.37 45.65 53858.55 88888.00 2008-12-01 22:37:27.409 336 17491.42 45.65 53858.47 88888.00 2008-12-01 22:37:27.909 336 17491.39 45.64 53858.50 88888.00 2008-12-01 22:37:28.409 336 17491.35 45.69 53858.56 88888.00 2008-12-01 22:37:28.909 336 17491.38 45.74 53858.62 88888.00 2008-12-01 22:37:29.409 336 17491.49 45.75 53858.65 88888.00 2008-12-01 22:37:29.909 336 17491.42 45.68 53858.62 88888.00 2008-12-01 22:37:30.409 336 17491.40 45.61 53858.61 88888.00 2008-12-01 22:37:30.909 336 17491.39 45.57 53858.57 88888.00 2008-12-01 22:37:31.409 336 17491.40 45.65 53858.53 88888.00 2008-12-01 22:37:31.909 336 17491.32 45.57 53858.56 88888.00 2008-12-01 22:37:32.409 336 17491.32 45.59 53858.61 88888.00 2008-12-01 22:37:32.909 336 17491.19 45.61 53858.61 88888.00 2008-12-01 22:37:33.409 336 17491.14 45.57 53858.55 88888.00 2008-12-01 22:37:33.909 336 17491.14 45.61 53858.54 88888.00 2008-12-01 22:37:34.409 336 17491.17 45.67 53858.45 88888.00 2008-12-01 22:37:34.909 336 17491.11 45.63 53858.48 88888.00 2008-12-01 22:37:35.409 336 17491.08 45.64 53858.63 88888.00 2008-12-01 22:37:35.909 336 17491.17 45.67 53858.62 88888.00 2008-12-01 22:37:36.409 336 17491.13 45.70 53858.56 88888.00 2008-12-01 22:37:36.909 336 17491.12 45.74 53858.55 88888.00 2008-12-01 22:37:37.409 336 17491.19 45.77 53858.57 88888.00 2008-12-01 22:37:37.909 336 17491.14 45.73 53858.57 88888.00 2008-12-01 22:37:38.409 336 17491.09 45.80 53858.52 88888.00 2008-12-01 22:37:38.909 336 17491.05 45.81 53858.47 88888.00 2008-12-01 22:37:39.409 336 17491.01 45.75 53858.43 88888.00 2008-12-01 22:37:39.909 336 17491.09 45.71 53858.59 88888.00 2008-12-01 22:37:40.409 336 17491.15 45.73 53858.65 88888.00 2008-12-01 22:37:40.909 336 17491.15 45.69 53858.64 88888.00 2008-12-01 22:37:41.409 336 17491.23 45.70 53858.64 88888.00 2008-12-01 22:37:41.909 336 17491.21 45.74 53858.53 88888.00 2008-12-01 22:37:42.409 336 17491.25 45.78 53858.61 88888.00 2008-12-01 22:37:42.909 336 17491.24 45.83 53858.64 88888.00 2008-12-01 22:37:43.409 336 17491.20 45.87 53858.62 88888.00 2008-12-01 22:37:43.909 336 17491.22 45.90 53858.57 88888.00 2008-12-01 22:37:44.409 336 17491.21 45.90 53858.64 88888.00 2008-12-01 22:37:44.909 336 17491.18 45.94 53858.59 88888.00 2008-12-01 22:37:45.409 336 17491.30 45.98 53858.62 88888.00 2008-12-01 22:37:45.909 336 17491.37 46.04 53858.60 88888.00 2008-12-01 22:37:46.409 336 17491.33 46.02 53858.65 88888.00 2008-12-01 22:37:46.909 336 17491.22 45.93 53858.68 88888.00 2008-12-01 22:37:47.409 336 17491.11 45.88 53858.78 88888.00 2008-12-01 22:37:47.909 336 17491.04 45.97 53858.75 88888.00 2008-12-01 22:37:48.409 336 17491.04 46.04 53858.57 88888.00 2008-12-01 22:37:48.909 336 17491.07 45.99 53858.45 88888.00 2008-12-01 22:37:49.409 336 17491.12 45.95 53858.53 88888.00 2008-12-01 22:37:49.909 336 17491.04 45.95 53858.67 88888.00 2008-12-01 22:37:50.409 336 17490.99 45.93 53858.71 88888.00 2008-12-01 22:37:50.909 336 17491.02 45.91 53858.71 88888.00 2008-12-01 22:37:51.409 336 17491.08 45.96 53858.78 88888.00 2008-12-01 22:37:51.909 336 17491.10 45.96 53858.78 88888.00 2008-12-01 22:37:52.409 336 17491.12 45.93 53858.77 88888.00 2008-12-01 22:37:52.909 336 17491.11 45.93 53858.67 88888.00 2008-12-01 22:37:53.409 336 17491.07 45.90 53858.63 88888.00 2008-12-01 22:37:53.909 336 17491.00 45.94 53858.60 88888.00 2008-12-01 22:37:54.409 336 17490.96 45.93 53858.63 88888.00 2008-12-01 22:37:54.909 336 17490.94 45.90 53858.68 88888.00 2008-12-01 22:37:55.409 336 17490.97 45.89 53858.72 88888.00 2008-12-01 22:37:55.909 336 17490.96 45.86 53858.67 88888.00 2008-12-01 22:37:56.409 336 17490.89 45.90 53858.63 88888.00 2008-12-01 22:37:56.909 336 17490.89 45.87 53858.66 88888.00 2008-12-01 22:37:57.409 336 17490.90 45.80 53858.76 88888.00 2008-12-01 22:37:57.909 336 17491.04 45.81 53858.68 88888.00 2008-12-01 22:37:58.409 336 17491.04 45.87 53858.62 88888.00 2008-12-01 22:37:58.909 336 17491.01 45.83 53858.64 88888.00 2008-12-01 22:37:59.409 336 17490.97 45.88 53858.61 88888.00 2008-12-01 22:37:59.909 336 17490.98 45.87 53858.59 88888.00 2008-12-01 22:38:00.409 336 17490.93 45.80 53858.64 88888.00 2008-12-01 22:38:00.909 336 17490.87 45.79 53858.57 88888.00 2008-12-01 22:38:01.409 336 17490.90 45.84 53858.54 88888.00 2008-12-01 22:38:01.909 336 17490.91 45.80 53858.61 88888.00 2008-12-01 22:38:02.409 336 17491.00 45.76 53858.64 88888.00 2008-12-01 22:38:02.909 336 17491.02 45.77 53858.50 88888.00 2008-12-01 22:38:03.409 336 17490.92 45.90 53858.53 88888.00 2008-12-01 22:38:03.909 336 17490.97 45.91 53858.47 88888.00 2008-12-01 22:38:04.409 336 17490.97 45.98 53858.43 88888.00 2008-12-01 22:38:04.909 336 17490.91 45.93 53858.42 88888.00 2008-12-01 22:38:05.409 336 17490.99 45.91 53858.52 88888.00 2008-12-01 22:38:05.909 336 17491.02 45.90 53858.52 88888.00 2008-12-01 22:38:06.409 336 17491.01 45.87 53858.50 88888.00 2008-12-01 22:38:06.909 336 17491.01 45.86 53858.43 88888.00 2008-12-01 22:38:07.409 336 17491.03 45.89 53858.50 88888.00 2008-12-01 22:38:07.909 336 17490.99 45.90 53858.50 88888.00 2008-12-01 22:38:08.409 336 17491.00 45.95 53858.50 88888.00 2008-12-01 22:38:08.909 336 17490.97 45.89 53858.52 88888.00 2008-12-01 22:38:09.409 336 17490.96 45.87 53858.61 88888.00 2008-12-01 22:38:09.909 336 17490.90 45.90 53858.54 88888.00 2008-12-01 22:38:10.409 336 17490.89 45.96 53858.52 88888.00 2008-12-01 22:38:10.909 336 17490.90 45.93 53858.59 88888.00 2008-12-01 22:38:11.409 336 17490.96 45.85 53858.51 88888.00 2008-12-01 22:38:11.909 336 17490.98 45.93 53858.51 88888.00 2008-12-01 22:38:12.409 336 17490.97 45.85 53858.51 88888.00 2008-12-01 22:38:12.909 336 17491.03 45.80 53858.56 88888.00 2008-12-01 22:38:13.409 336 17490.98 45.80 53858.53 88888.00 2008-12-01 22:38:13.909 336 17490.97 45.86 53858.49 88888.00 2008-12-01 22:38:14.409 336 17491.05 45.89 53858.52 88888.00 2008-12-01 22:38:14.909 336 17490.99 45.88 53858.61 88888.00 2008-12-01 22:38:15.409 336 17490.99 45.87 53858.56 88888.00 2008-12-01 22:38:15.909 336 17491.02 45.84 53858.54 88888.00 2008-12-01 22:38:16.409 336 17491.08 45.85 53858.53 88888.00 2008-12-01 22:38:16.909 336 17491.10 45.88 53858.54 88888.00 2008-12-01 22:38:17.409 336 17491.08 45.83 53858.56 88888.00 2008-12-01 22:38:17.909 336 17490.96 45.85 53858.51 88888.00 2008-12-01 22:38:18.409 336 17491.03 45.88 53858.56 88888.00 2008-12-01 22:38:18.909 336 17491.11 45.85 53858.56 88888.00 2008-12-01 22:38:19.409 336 17491.17 45.83 53858.59 88888.00 2008-12-01 22:38:19.909 336 17491.10 45.79 53858.59 88888.00 2008-12-01 22:38:20.409 336 17491.04 45.80 53858.57 88888.00 2008-12-01 22:38:20.909 336 17491.09 45.86 53858.63 88888.00 2008-12-01 22:38:21.409 336 17491.17 45.90 53858.62 88888.00 2008-12-01 22:38:21.909 336 17491.14 45.88 53858.52 88888.00 2008-12-01 22:38:22.409 336 17491.10 45.99 53858.45 88888.00 2008-12-01 22:38:22.909 336 17491.14 45.97 53858.44 88888.00 2008-12-01 22:38:23.409 336 17491.17 45.88 53858.49 88888.00 2008-12-01 22:38:23.909 336 17491.14 45.87 53858.49 88888.00 2008-12-01 22:38:24.409 336 17491.13 45.96 53858.40 88888.00 2008-12-01 22:38:24.909 336 17491.07 46.00 53858.38 88888.00 2008-12-01 22:38:25.409 336 17491.10 45.94 53858.42 88888.00 2008-12-01 22:38:25.909 336 17491.21 45.95 53858.38 88888.00 2008-12-01 22:38:26.409 336 17491.21 45.96 53858.29 88888.00 2008-12-01 22:38:26.909 336 17491.04 45.90 53858.23 88888.00 2008-12-01 22:38:27.409 336 17490.98 45.90 53858.31 88888.00 2008-12-01 22:38:27.909 336 17491.04 45.90 53858.47 88888.00 2008-12-01 22:38:28.409 336 17491.05 45.91 53858.40 88888.00 2008-12-01 22:38:28.909 336 17491.03 45.93 53858.29 88888.00 2008-12-01 22:38:29.409 336 17491.08 45.93 53858.32 88888.00 2008-12-01 22:38:29.909 336 17491.15 45.93 53858.40 88888.00 2008-12-01 22:38:30.409 336 17491.13 45.95 53858.29 88888.00 2008-12-01 22:38:30.909 336 17491.11 45.89 53858.32 88888.00 2008-12-01 22:38:31.409 336 17491.14 45.97 53858.25 88888.00 2008-12-01 22:38:31.909 336 17491.17 45.99 53858.17 88888.00 2008-12-01 22:38:32.409 336 17491.19 45.96 53858.27 88888.00 2008-12-01 22:38:32.909 336 17491.18 45.98 53858.34 88888.00 2008-12-01 22:38:33.409 336 17491.20 46.03 53858.33 88888.00 2008-12-01 22:38:33.909 336 17491.18 45.99 53858.36 88888.00 2008-12-01 22:38:34.409 336 17491.15 45.95 53858.33 88888.00 2008-12-01 22:38:34.909 336 17491.14 45.97 53858.31 88888.00 2008-12-01 22:38:35.409 336 17491.15 45.98 53858.38 88888.00 2008-12-01 22:38:35.909 336 17491.24 45.95 53858.39 88888.00 2008-12-01 22:38:36.409 336 17491.20 45.93 53858.27 88888.00 2008-12-01 22:38:36.909 336 17491.17 45.89 53858.29 88888.00 2008-12-01 22:38:37.409 336 17491.11 45.94 53858.36 88888.00 2008-12-01 22:38:37.909 336 17491.09 45.89 53858.36 88888.00 2008-12-01 22:38:38.409 336 17491.11 45.88 53858.40 88888.00 2008-12-01 22:38:38.909 336 17491.13 45.88 53858.30 88888.00 2008-12-01 22:38:39.409 336 17491.23 45.86 53858.26 88888.00 2008-12-01 22:38:39.909 336 17491.19 45.83 53858.25 88888.00 2008-12-01 22:38:40.409 336 17491.28 45.88 53858.32 88888.00 2008-12-01 22:38:40.909 336 17491.30 45.94 53858.28 88888.00 2008-12-01 22:38:41.409 336 17491.24 45.90 53858.41 88888.00 2008-12-01 22:38:41.909 336 17491.24 45.90 53858.45 88888.00 2008-12-01 22:38:42.409 336 17491.27 45.90 53858.43 88888.00 2008-12-01 22:38:42.909 336 17491.32 45.94 53858.42 88888.00 2008-12-01 22:38:43.409 336 17491.33 45.91 53858.41 88888.00 2008-12-01 22:38:43.909 336 17491.32 45.84 53858.34 88888.00 2008-12-01 22:38:44.409 336 17491.37 45.87 53858.21 88888.00 2008-12-01 22:38:44.909 336 17491.34 45.90 53858.23 88888.00 2008-12-01 22:38:45.409 336 17491.24 45.88 53858.28 88888.00 2008-12-01 22:38:45.909 336 17491.21 45.85 53858.29 88888.00 2008-12-01 22:38:46.409 336 17491.27 45.86 53858.34 88888.00 2008-12-01 22:38:46.909 336 17491.37 45.90 53858.26 88888.00 2008-12-01 22:38:47.409 336 17491.24 45.96 53858.29 88888.00 2008-12-01 22:38:47.909 336 17491.34 45.94 53858.26 88888.00 2008-12-01 22:38:48.409 336 17491.45 45.85 53858.27 88888.00 2008-12-01 22:38:48.909 336 17491.45 45.88 53858.19 88888.00 2008-12-01 22:38:49.409 336 17491.39 45.87 53858.12 88888.00 2008-12-01 22:38:49.909 336 17491.43 45.86 53858.16 88888.00 2008-12-01 22:38:50.409 336 17491.40 45.86 53858.22 88888.00 2008-12-01 22:38:50.909 336 17491.40 45.85 53858.19 88888.00 2008-12-01 22:38:51.409 336 17491.42 45.81 53858.17 88888.00 2008-12-01 22:38:51.909 336 17491.45 45.81 53858.16 88888.00 2008-12-01 22:38:52.409 336 17491.54 45.87 53858.11 88888.00 2008-12-01 22:38:52.909 336 17491.58 45.96 53858.15 88888.00 2008-12-01 22:38:53.409 336 17491.59 45.89 53858.23 88888.00 2008-12-01 22:38:53.909 336 17491.60 45.89 53858.32 88888.00 2008-12-01 22:38:54.409 336 17491.49 45.93 53858.34 88888.00 2008-12-01 22:38:54.909 336 17491.45 45.90 53858.36 88888.00 2008-12-01 22:38:55.409 336 17491.49 45.86 53858.40 88888.00 2008-12-01 22:38:55.909 336 17491.59 45.90 53858.33 88888.00 2008-12-01 22:38:56.409 336 17491.58 45.88 53858.23 88888.00 2008-12-01 22:38:56.909 336 17491.47 45.88 53858.21 88888.00 2008-12-01 22:38:57.409 336 17491.50 45.96 53858.18 88888.00 2008-12-01 22:38:57.909 336 17491.50 45.90 53858.19 88888.00 2008-12-01 22:38:58.409 336 17491.50 45.83 53858.28 88888.00 2008-12-01 22:38:58.909 336 17491.43 45.83 53858.30 88888.00 2008-12-01 22:38:59.409 336 17491.38 45.85 53858.23 88888.00 2008-12-01 22:38:59.909 336 17491.41 45.77 53858.30 88888.00 2008-12-01 22:39:00.409 336 17491.44 45.79 53858.44 88888.00 2008-12-01 22:39:00.909 336 17491.42 45.77 53858.42 88888.00 2008-12-01 22:39:01.409 336 17491.41 45.80 53858.29 88888.00 2008-12-01 22:39:01.909 336 17491.32 45.85 53858.26 88888.00 2008-12-01 22:39:02.409 336 17491.37 45.85 53858.28 88888.00 2008-12-01 22:39:02.909 336 17491.41 45.84 53858.22 88888.00 2008-12-01 22:39:03.409 336 17491.49 45.76 53858.14 88888.00 2008-12-01 22:39:03.909 336 17491.40 45.75 53858.19 88888.00 2008-12-01 22:39:04.409 336 17491.45 45.77 53858.22 88888.00 2008-12-01 22:39:04.909 336 17491.37 45.79 53858.20 88888.00 2008-12-01 22:39:05.409 336 17491.48 45.84 53858.26 88888.00 2008-12-01 22:39:05.909 336 17491.52 45.83 53858.23 88888.00 2008-12-01 22:39:06.409 336 17491.50 45.81 53858.23 88888.00 2008-12-01 22:39:06.909 336 17491.51 45.83 53858.16 88888.00 2008-12-01 22:39:07.409 336 17491.61 45.84 53858.17 88888.00 2008-12-01 22:39:07.909 336 17491.60 45.84 53858.23 88888.00 2008-12-01 22:39:08.409 336 17491.58 45.80 53858.21 88888.00 2008-12-01 22:39:08.909 336 17491.52 45.85 53858.28 88888.00 2008-12-01 22:39:09.409 336 17491.51 45.84 53858.33 88888.00 2008-12-01 22:39:09.909 336 17491.54 45.81 53858.27 88888.00 2008-12-01 22:39:10.409 336 17491.61 45.83 53858.33 88888.00 2008-12-01 22:39:10.909 336 17491.60 45.83 53858.22 88888.00 2008-12-01 22:39:11.409 336 17491.65 45.89 53858.21 88888.00 2008-12-01 22:39:11.909 336 17491.59 45.88 53858.22 88888.00 2008-12-01 22:39:12.409 336 17491.56 45.80 53858.30 88888.00 2008-12-01 22:39:12.909 336 17491.55 45.80 53858.28 88888.00 2008-12-01 22:39:13.409 336 17491.61 45.84 53858.26 88888.00 2008-12-01 22:39:13.909 336 17491.58 45.80 53858.20 88888.00 2008-12-01 22:39:14.409 336 17491.63 45.84 53858.26 88888.00 2008-12-01 22:39:14.909 336 17491.65 45.83 53858.22 88888.00 2008-12-01 22:39:15.409 336 17491.65 45.88 53858.26 88888.00 2008-12-01 22:39:15.909 336 17491.65 45.86 53858.22 88888.00 2008-12-01 22:39:16.409 336 17491.61 45.87 53858.21 88888.00 2008-12-01 22:39:16.909 336 17491.60 45.86 53858.26 88888.00 2008-12-01 22:39:17.409 336 17491.48 45.80 53858.22 88888.00 2008-12-01 22:39:17.909 336 17491.59 45.85 53858.27 88888.00 2008-12-01 22:39:18.409 336 17491.53 45.78 53858.20 88888.00 2008-12-01 22:39:18.909 336 17491.55 45.75 53858.28 88888.00 2008-12-01 22:39:19.409 336 17491.60 45.77 53858.20 88888.00 2008-12-01 22:39:19.909 336 17491.59 45.79 53858.22 88888.00 2008-12-01 22:39:20.409 336 17491.60 45.79 53858.29 88888.00 2008-12-01 22:39:20.909 336 17491.64 45.77 53858.31 88888.00 2008-12-01 22:39:21.409 336 17491.71 45.87 53858.37 88888.00 2008-12-01 22:39:21.909 336 17491.79 45.88 53858.36 88888.00 2008-12-01 22:39:22.409 336 17491.72 45.88 53858.34 88888.00 2008-12-01 22:39:22.909 336 17491.68 45.88 53858.28 88888.00 2008-12-01 22:39:23.409 336 17491.59 45.90 53858.37 88888.00 2008-12-01 22:39:23.909 336 17491.51 45.86 53858.43 88888.00 2008-12-01 22:39:24.409 336 17491.55 45.80 53858.33 88888.00 2008-12-01 22:39:24.909 336 17491.49 45.86 53858.29 88888.00 2008-12-01 22:39:25.409 336 17491.53 45.86 53858.39 88888.00 2008-12-01 22:39:25.909 336 17491.50 45.91 53858.37 88888.00 2008-12-01 22:39:26.409 336 17491.50 45.87 53858.37 88888.00 2008-12-01 22:39:26.909 336 17491.44 45.86 53858.39 88888.00 2008-12-01 22:39:27.409 336 17491.43 45.93 53858.27 88888.00 2008-12-01 22:39:27.909 336 17491.47 45.95 53858.30 88888.00 2008-12-01 22:39:28.409 336 17491.53 45.96 53858.25 88888.00 2008-12-01 22:39:28.909 336 17491.51 45.95 53858.26 88888.00 2008-12-01 22:39:29.409 336 17491.52 45.93 53858.26 88888.00 2008-12-01 22:39:29.909 336 17491.51 45.93 53858.22 88888.00 2008-12-01 22:39:30.409 336 17491.44 45.94 53858.16 88888.00 2008-12-01 22:39:30.909 336 17491.51 45.94 53858.23 88888.00 2008-12-01 22:39:31.409 336 17491.55 45.85 53858.22 88888.00 2008-12-01 22:39:31.909 336 17491.60 45.78 53858.26 88888.00 2008-12-01 22:39:32.409 336 17491.55 45.73 53858.29 88888.00 2008-12-01 22:39:32.909 336 17491.51 45.76 53858.26 88888.00 2008-12-01 22:39:33.409 336 17491.58 45.78 53858.22 88888.00 2008-12-01 22:39:33.909 336 17491.60 45.81 53858.29 88888.00 2008-12-01 22:39:34.409 336 17491.62 45.78 53858.34 88888.00 2008-12-01 22:39:34.909 336 17491.61 45.78 53858.27 88888.00 2008-12-01 22:39:35.409 336 17491.61 45.73 53858.23 88888.00 2008-12-01 22:39:35.909 336 17491.58 45.71 53858.19 88888.00 2008-12-01 22:39:36.409 336 17491.60 45.78 53858.15 88888.00 2008-12-01 22:39:36.909 336 17491.61 45.87 53858.09 88888.00 2008-12-01 22:39:37.409 336 17491.60 45.90 53858.14 88888.00 2008-12-01 22:39:37.909 336 17491.58 45.88 53858.18 88888.00 2008-12-01 22:39:38.409 336 17491.60 45.88 53858.16 88888.00 2008-12-01 22:39:38.909 336 17491.64 45.84 53858.17 88888.00 2008-12-01 22:39:39.409 336 17491.63 45.93 53858.17 88888.00 2008-12-01 22:39:39.909 336 17491.54 45.98 53858.06 88888.00 2008-12-01 22:39:40.409 336 17491.43 45.89 53858.14 88888.00 2008-12-01 22:39:40.909 336 17491.44 45.89 53858.21 88888.00 2008-12-01 22:39:41.409 336 17491.43 45.91 53858.19 88888.00 2008-12-01 22:39:41.909 336 17491.45 45.90 53858.12 88888.00 2008-12-01 22:39:42.409 336 17491.45 45.81 53858.15 88888.00 2008-12-01 22:39:42.909 336 17491.45 45.79 53858.20 88888.00 2008-12-01 22:39:43.409 336 17491.45 45.80 53858.25 88888.00 2008-12-01 22:39:43.909 336 17491.45 45.78 53858.31 88888.00 2008-12-01 22:39:44.409 336 17491.51 45.78 53858.34 88888.00 2008-12-01 22:39:44.909 336 17491.50 45.86 53858.33 88888.00 2008-12-01 22:39:45.409 336 17491.51 45.90 53858.26 88888.00 2008-12-01 22:39:45.909 336 17491.43 45.97 53858.36 88888.00 2008-12-01 22:39:46.409 336 17491.42 45.97 53858.28 88888.00 2008-12-01 22:39:46.909 336 17491.42 45.93 53858.20 88888.00 2008-12-01 22:39:47.409 336 17491.51 45.98 53858.18 88888.00 2008-12-01 22:39:47.909 336 17491.49 46.03 53858.21 88888.00 2008-12-01 22:39:48.409 336 17491.50 45.99 53858.33 88888.00 2008-12-01 22:39:48.909 336 17491.50 45.99 53858.33 88888.00 2008-12-01 22:39:49.409 336 17491.42 46.02 53858.36 88888.00 2008-12-01 22:39:49.909 336 17491.35 45.99 53858.26 88888.00 2008-12-01 22:39:50.409 336 17491.38 46.03 53858.25 88888.00 2008-12-01 22:39:50.909 336 17491.34 46.05 53858.26 88888.00 2008-12-01 22:39:51.406 336 17491.30 45.99 53858.29 88888.00 2008-12-01 22:39:51.906 336 17491.42 45.98 53858.20 88888.00 2008-12-01 22:39:52.406 336 17491.50 45.89 53858.21 88888.00 2008-12-01 22:39:52.906 336 17491.49 45.93 53858.25 88888.00 2008-12-01 22:39:53.406 336 17491.50 45.98 53858.31 88888.00 2008-12-01 22:39:53.906 336 17491.51 45.99 53858.31 88888.00 2008-12-01 22:39:54.406 336 17491.51 46.06 53858.34 88888.00 2008-12-01 22:39:54.906 336 17491.44 46.00 53858.36 88888.00 2008-12-01 22:39:55.406 336 17491.38 45.93 53858.31 88888.00 2008-12-01 22:39:55.906 336 17491.35 45.95 53858.43 88888.00 2008-12-01 22:39:56.406 336 17491.30 45.97 53858.44 88888.00 2008-12-01 22:39:56.906 336 17491.34 45.96 53858.39 88888.00 2008-12-01 22:39:57.406 336 17491.33 45.87 53858.31 88888.00 2008-12-01 22:39:57.906 336 17491.31 45.80 53858.38 88888.00 2008-12-01 22:39:58.406 336 17491.25 45.84 53858.31 88888.00 2008-12-01 22:39:58.906 336 17491.27 45.88 53858.36 88888.00 2008-12-01 22:39:59.406 336 17491.31 45.95 53858.42 88888.00 2008-12-01 22:39:59.906 336 17491.30 45.99 53858.32 88888.00 2008-12-01 22:40:00.406 336 17491.31 46.03 53858.38 88888.00 2008-12-01 22:40:00.906 336 17491.38 46.05 53858.37 88888.00 2008-12-01 22:40:01.406 336 17491.38 46.08 53858.40 88888.00 2008-12-01 22:40:01.906 336 17491.40 45.98 53858.41 88888.00 2008-12-01 22:40:02.406 336 17491.40 46.07 53858.42 88888.00 2008-12-01 22:40:02.906 336 17491.37 46.08 53858.37 88888.00 2008-12-01 22:40:03.406 336 17491.32 46.04 53858.38 88888.00 2008-12-01 22:40:03.906 336 17491.27 46.02 53858.41 88888.00 2008-12-01 22:40:04.406 336 17491.32 46.02 53858.48 88888.00 2008-12-01 22:40:04.906 336 17491.43 46.12 53858.38 88888.00 2008-12-01 22:40:05.406 336 17491.33 46.10 53858.43 88888.00 2008-12-01 22:40:05.906 336 17491.37 46.13 53858.52 88888.00 2008-12-01 22:40:06.406 336 17491.39 46.05 53858.49 88888.00 2008-12-01 22:40:06.906 336 17491.38 46.07 53858.45 88888.00 2008-12-01 22:40:07.406 336 17491.35 46.04 53858.49 88888.00 2008-12-01 22:40:07.906 336 17491.35 46.03 53858.50 88888.00 2008-12-01 22:40:08.406 336 17491.38 46.00 53858.43 88888.00 2008-12-01 22:40:08.906 336 17491.30 45.99 53858.42 88888.00 2008-12-01 22:40:09.406 336 17491.22 45.99 53858.42 88888.00 2008-12-01 22:40:09.906 336 17491.21 45.97 53858.43 88888.00 2008-12-01 22:40:10.406 336 17491.23 45.96 53858.38 88888.00 2008-12-01 22:40:10.906 336 17491.30 45.98 53858.34 88888.00 2008-12-01 22:40:11.406 336 17491.34 45.94 53858.45 88888.00 2008-12-01 22:40:11.906 336 17491.31 45.93 53858.47 88888.00 2008-12-01 22:40:12.406 336 17491.30 46.02 53858.55 88888.00 2008-12-01 22:40:12.906 336 17491.29 46.00 53858.54 88888.00 2008-12-01 22:40:13.406 336 17491.22 46.00 53858.49 88888.00 2008-12-01 22:40:13.906 336 17491.33 46.06 53858.50 88888.00 2008-12-01 22:40:14.406 336 17491.43 46.10 53858.56 88888.00 2008-12-01 22:40:14.906 336 17491.37 46.05 53858.52 88888.00 2008-12-01 22:40:15.406 336 17491.21 46.07 53858.43 88888.00 2008-12-01 22:40:15.906 336 17491.15 46.06 53858.41 88888.00 2008-12-01 22:40:16.406 336 17491.19 46.05 53858.48 88888.00 2008-12-01 22:40:16.906 336 17491.18 46.10 53858.45 88888.00 2008-12-01 22:40:17.406 336 17491.19 46.05 53858.43 88888.00 2008-12-01 22:40:17.906 336 17491.24 46.06 53858.40 88888.00 2008-12-01 22:40:18.406 336 17491.22 46.06 53858.47 88888.00 2008-12-01 22:40:18.906 336 17491.32 46.04 53858.43 88888.00 2008-12-01 22:40:19.406 336 17491.30 46.03 53858.37 88888.00 2008-12-01 22:40:19.906 336 17491.24 45.99 53858.40 88888.00 2008-12-01 22:40:20.406 336 17491.30 46.06 53858.34 88888.00 2008-12-01 22:40:20.906 336 17491.33 46.07 53858.31 88888.00 2008-12-01 22:40:21.406 336 17491.30 46.12 53858.30 88888.00 2008-12-01 22:40:21.906 336 17491.40 46.10 53858.28 88888.00 2008-12-01 22:40:22.406 336 17491.32 46.07 53858.36 88888.00 2008-12-01 22:40:22.906 336 17491.29 46.06 53858.44 88888.00 2008-12-01 22:40:23.406 336 17491.33 46.12 53858.40 88888.00 2008-12-01 22:40:23.906 336 17491.38 46.07 53858.25 88888.00 2008-12-01 22:40:24.406 336 17491.39 46.08 53858.28 88888.00 2008-12-01 22:40:24.906 336 17491.31 46.05 53858.30 88888.00 2008-12-01 22:40:25.406 336 17491.23 45.97 53858.32 88888.00 2008-12-01 22:40:25.906 336 17491.21 46.00 53858.37 88888.00 2008-12-01 22:40:26.406 336 17491.27 46.02 53858.37 88888.00 2008-12-01 22:40:26.906 336 17491.31 46.03 53858.42 88888.00 2008-12-01 22:40:27.406 336 17491.35 46.03 53858.40 88888.00 2008-12-01 22:40:27.906 336 17491.31 46.02 53858.42 88888.00 2008-12-01 22:40:28.406 336 17491.24 46.00 53858.37 88888.00 2008-12-01 22:40:28.906 336 17491.27 45.98 53858.39 88888.00 2008-12-01 22:40:29.406 336 17491.39 46.02 53858.39 88888.00 2008-12-01 22:40:29.906 336 17491.37 45.99 53858.37 88888.00 2008-12-01 22:40:30.406 336 17491.21 45.96 53858.39 88888.00 2008-12-01 22:40:30.906 336 17491.17 45.88 53858.39 88888.00 2008-12-01 22:40:31.406 336 17491.14 45.93 53858.36 88888.00 2008-12-01 22:40:31.906 336 17491.18 45.95 53858.26 88888.00 2008-12-01 22:40:32.406 336 17491.18 45.97 53858.44 88888.00 2008-12-01 22:40:32.906 336 17491.22 45.95 53858.43 88888.00 2008-12-01 22:40:33.406 336 17491.20 45.97 53858.28 88888.00 2008-12-01 22:40:33.906 336 17491.19 46.06 53858.39 88888.00 2008-12-01 22:40:34.406 336 17491.20 46.03 53858.52 88888.00 2008-12-01 22:40:34.906 336 17491.18 45.98 53858.48 88888.00 2008-12-01 22:40:35.406 336 17491.18 46.05 53858.36 88888.00 2008-12-01 22:40:35.906 336 17491.22 46.08 53858.32 88888.00 2008-12-01 22:40:36.406 336 17491.15 45.93 53858.34 88888.00 2008-12-01 22:40:36.906 336 17491.14 45.95 53858.28 88888.00 2008-12-01 22:40:37.406 336 17491.12 45.93 53858.33 88888.00 2008-12-01 22:40:37.906 336 17491.03 45.91 53858.33 88888.00 2008-12-01 22:40:38.406 336 17490.96 45.94 53858.29 88888.00 2008-12-01 22:40:38.906 336 17491.08 45.98 53858.25 88888.00 2008-12-01 22:40:39.406 336 17491.15 46.00 53858.37 88888.00 2008-12-01 22:40:39.906 336 17491.20 45.98 53858.40 88888.00 2008-12-01 22:40:40.406 336 17491.13 45.98 53858.43 88888.00 2008-12-01 22:40:40.906 336 17491.10 46.05 53858.40 88888.00 2008-12-01 22:40:41.406 336 17491.09 46.07 53858.43 88888.00 2008-12-01 22:40:41.906 336 17491.19 46.03 53858.51 88888.00 2008-12-01 22:40:42.406 336 17491.19 46.06 53858.45 88888.00 2008-12-01 22:40:42.906 336 17491.18 46.12 53858.32 88888.00 2008-12-01 22:40:43.406 336 17491.22 46.08 53858.36 88888.00 2008-12-01 22:40:43.906 336 17491.24 45.99 53858.29 88888.00 2008-12-01 22:40:44.406 336 17491.20 45.94 53858.34 88888.00 2008-12-01 22:40:44.906 336 17491.20 45.88 53858.38 88888.00 2008-12-01 22:40:45.406 336 17491.23 45.99 53858.37 88888.00 2008-12-01 22:40:45.906 336 17491.18 46.13 53858.41 88888.00 2008-12-01 22:40:46.406 336 17491.15 46.12 53858.36 88888.00 2008-12-01 22:40:46.906 336 17491.19 46.08 53858.34 88888.00 2008-12-01 22:40:47.406 336 17491.27 46.14 53858.40 88888.00 2008-12-01 22:40:47.906 336 17491.22 46.14 53858.36 88888.00 2008-12-01 22:40:48.406 336 17491.22 46.13 53858.39 88888.00 2008-12-01 22:40:48.906 336 17491.27 46.05 53858.49 88888.00 2008-12-01 22:40:49.406 336 17491.28 46.00 53858.48 88888.00 2008-12-01 22:40:49.906 336 17491.21 46.04 53858.53 88888.00 2008-12-01 22:40:50.406 336 17491.19 46.09 53858.52 88888.00 2008-12-01 22:40:50.906 336 17491.14 46.07 53858.39 88888.00 2008-12-01 22:40:51.406 336 17491.19 46.08 53858.36 88888.00 2008-12-01 22:40:51.906 336 17491.24 46.17 53858.40 88888.00 2008-12-01 22:40:52.406 336 17491.23 46.23 53858.41 88888.00 2008-12-01 22:40:52.906 336 17491.19 46.20 53858.49 88888.00 2008-12-01 22:40:53.406 336 17491.11 46.20 53858.53 88888.00 2008-12-01 22:40:53.906 336 17491.12 46.15 53858.64 88888.00 2008-12-01 22:40:54.406 336 17491.14 46.13 53858.59 88888.00 2008-12-01 22:40:54.906 336 17491.19 46.07 53858.41 88888.00 2008-12-01 22:40:55.406 336 17491.17 46.09 53858.39 88888.00 2008-12-01 22:40:55.906 336 17491.22 46.13 53858.47 88888.00 2008-12-01 22:40:56.406 336 17491.25 46.10 53858.55 88888.00 2008-12-01 22:40:56.906 336 17491.25 46.08 53858.47 88888.00 2008-12-01 22:40:57.406 336 17491.24 46.04 53858.39 88888.00 2008-12-01 22:40:57.906 336 17491.28 45.97 53858.47 88888.00 2008-12-01 22:40:58.406 336 17491.29 46.00 53858.40 88888.00 2008-12-01 22:40:58.906 336 17491.23 45.98 53858.43 88888.00 2008-12-01 22:40:59.406 336 17491.20 45.99 53858.42 88888.00 2008-12-01 22:40:59.906 336 17491.23 46.13 53858.49 88888.00 2008-12-01 22:41:00.406 336 17491.29 46.17 53858.52 88888.00 2008-12-01 22:41:00.906 336 17491.14 46.19 53858.52 88888.00 2008-12-01 22:41:01.406 336 17491.24 46.22 53858.50 88888.00 2008-12-01 22:41:01.906 336 17491.17 46.15 53858.56 88888.00 2008-12-01 22:41:02.406 336 17491.19 46.13 53858.57 88888.00 2008-12-01 22:41:02.906 336 17491.15 46.20 53858.47 88888.00 2008-12-01 22:41:03.406 336 17491.23 46.22 53858.56 88888.00 2008-12-01 22:41:03.906 336 17491.32 46.06 53858.51 88888.00 2008-12-01 22:41:04.406 336 17491.33 46.07 53858.52 88888.00 2008-12-01 22:41:04.906 336 17491.34 46.12 53858.44 88888.00 2008-12-01 22:41:05.406 336 17491.24 46.10 53858.45 88888.00 2008-12-01 22:41:05.906 336 17491.20 46.14 53858.41 88888.00 2008-12-01 22:41:06.406 336 17491.28 46.06 53858.33 88888.00 2008-12-01 22:41:06.906 336 17491.39 46.04 53858.31 88888.00 2008-12-01 22:41:07.406 336 17491.48 46.03 53858.23 88888.00 2008-12-01 22:41:07.906 336 17491.37 46.10 53858.23 88888.00 2008-12-01 22:41:08.406 336 17491.38 46.12 53858.26 88888.00 2008-12-01 22:41:08.906 336 17491.32 46.19 53858.29 88888.00 2008-12-01 22:41:09.406 336 17491.33 46.19 53858.26 88888.00 2008-12-01 22:41:09.906 336 17491.32 46.13 53858.29 88888.00 2008-12-01 22:41:10.406 336 17491.20 46.17 53858.30 88888.00 2008-12-01 22:41:10.906 336 17491.28 46.22 53858.28 88888.00 2008-12-01 22:41:11.406 336 17491.27 46.18 53858.22 88888.00 2008-12-01 22:41:11.906 336 17491.21 46.23 53858.26 88888.00 2008-12-01 22:41:12.406 336 17491.33 46.22 53858.26 88888.00 2008-12-01 22:41:12.906 336 17491.40 46.16 53858.18 88888.00 2008-12-01 22:41:13.406 336 17491.32 46.16 53858.23 88888.00 2008-12-01 22:41:13.906 336 17491.32 46.12 53858.26 88888.00 2008-12-01 22:41:14.406 336 17491.30 46.04 53858.26 88888.00 2008-12-01 22:41:14.906 336 17491.33 46.05 53858.20 88888.00 2008-12-01 22:41:15.406 336 17491.33 46.13 53858.28 88888.00 2008-12-01 22:41:15.906 336 17491.34 46.12 53858.30 88888.00 2008-12-01 22:41:16.406 336 17491.33 46.09 53858.29 88888.00 2008-12-01 22:41:16.906 336 17491.42 46.09 53858.29 88888.00 2008-12-01 22:41:17.406 336 17491.40 46.08 53858.26 88888.00 2008-12-01 22:41:17.906 336 17491.31 45.98 53858.15 88888.00 2008-12-01 22:41:18.406 336 17491.37 45.94 53858.17 88888.00 2008-12-01 22:41:18.906 336 17491.37 45.96 53858.22 88888.00 2008-12-01 22:41:19.406 336 17491.35 46.04 53858.29 88888.00 2008-12-01 22:41:19.906 336 17491.38 45.99 53858.30 88888.00 2008-12-01 22:41:20.406 336 17491.35 45.91 53858.25 88888.00 2008-12-01 22:41:20.906 336 17491.31 45.91 53858.19 88888.00 2008-12-01 22:41:21.406 336 17491.28 45.94 53858.23 88888.00 2008-12-01 22:41:21.906 336 17491.40 45.95 53858.19 88888.00 2008-12-01 22:41:22.406 336 17491.42 46.00 53858.21 88888.00 2008-12-01 22:41:22.906 336 17491.33 46.14 53858.18 88888.00 2008-12-01 22:41:23.406 336 17491.33 46.18 53858.25 88888.00 2008-12-01 22:41:23.906 336 17491.30 46.18 53858.19 88888.00 2008-12-01 22:41:24.406 336 17491.33 46.18 53858.10 88888.00 2008-12-01 22:41:24.906 336 17491.33 46.24 53858.18 88888.00 2008-12-01 22:41:25.406 336 17491.39 46.20 53858.21 88888.00 2008-12-01 22:41:25.906 336 17491.37 46.13 53858.28 88888.00 2008-12-01 22:41:26.406 336 17491.34 46.10 53858.31 88888.00 2008-12-01 22:41:26.906 336 17491.42 46.12 53858.38 88888.00 2008-12-01 22:41:27.406 336 17491.41 46.13 53858.37 88888.00 2008-12-01 22:41:27.906 336 17491.43 46.17 53858.30 88888.00 2008-12-01 22:41:28.406 336 17491.40 46.22 53858.38 88888.00 2008-12-01 22:41:28.906 336 17491.44 46.23 53858.50 88888.00 2008-12-01 22:41:29.406 336 17491.39 46.17 53858.36 88888.00 2008-12-01 22:41:29.906 336 17491.33 46.12 53858.25 88888.00 2008-12-01 22:41:30.406 336 17491.40 46.20 53858.20 88888.00 2008-12-01 22:41:30.906 336 17491.44 46.19 53858.17 88888.00 2008-12-01 22:41:31.406 336 17491.38 46.14 53858.27 88888.00 2008-12-01 22:41:31.906 336 17491.33 46.08 53858.34 88888.00 2008-12-01 22:41:32.406 336 17491.35 46.13 53858.34 88888.00 2008-12-01 22:41:32.906 336 17491.33 46.15 53858.29 88888.00 2008-12-01 22:41:33.406 336 17491.38 46.15 53858.27 88888.00 2008-12-01 22:41:33.906 336 17491.37 46.15 53858.32 88888.00 2008-12-01 22:41:34.406 336 17491.32 46.17 53858.30 88888.00 2008-12-01 22:41:34.906 336 17491.34 46.16 53858.36 88888.00 2008-12-01 22:41:35.406 336 17491.33 46.14 53858.41 88888.00 2008-12-01 22:41:35.906 336 17491.31 46.18 53858.41 88888.00 2008-12-01 22:41:36.406 336 17491.28 46.13 53858.31 88888.00 2008-12-01 22:41:36.906 336 17491.29 46.12 53858.22 88888.00 2008-12-01 22:41:37.406 336 17491.30 46.13 53858.29 88888.00 2008-12-01 22:41:37.906 336 17491.23 46.10 53858.29 88888.00 2008-12-01 22:41:38.406 336 17491.28 46.05 53858.34 88888.00 2008-12-01 22:41:38.906 336 17491.32 46.09 53858.23 88888.00 2008-12-01 22:41:39.406 336 17491.31 46.10 53858.19 88888.00 2008-12-01 22:41:39.906 336 17491.33 46.14 53858.30 88888.00 2008-12-01 22:41:40.406 336 17491.35 46.17 53858.18 88888.00 2008-12-01 22:41:40.906 336 17491.34 46.24 53858.21 88888.00 2008-12-01 22:41:41.406 336 17491.40 46.24 53858.22 88888.00 2008-12-01 22:41:41.906 336 17491.37 46.18 53858.17 88888.00 2008-12-01 22:41:42.406 336 17491.39 46.20 53858.18 88888.00 2008-12-01 22:41:42.906 336 17491.48 46.17 53858.20 88888.00 2008-12-01 22:41:43.406 336 17491.48 46.14 53858.27 88888.00 2008-12-01 22:41:43.906 336 17491.48 46.17 53858.27 88888.00 2008-12-01 22:41:44.406 336 17491.43 46.16 53858.39 88888.00 2008-12-01 22:41:44.906 336 17491.39 46.13 53858.32 88888.00 2008-12-01 22:41:45.406 336 17491.39 46.13 53858.32 88888.00 2008-12-01 22:41:45.906 336 17491.30 46.17 53858.34 88888.00 2008-12-01 22:41:46.406 336 17491.29 46.15 53858.29 88888.00 2008-12-01 22:41:46.906 336 17491.35 46.22 53858.26 88888.00 2008-12-01 22:41:47.406 336 17491.28 46.20 53858.25 88888.00 2008-12-01 22:41:47.906 336 17491.25 46.23 53858.29 88888.00 2008-12-01 22:41:48.406 336 17491.31 46.27 53858.30 88888.00 2008-12-01 22:41:48.906 336 17491.24 46.26 53858.34 88888.00 2008-12-01 22:41:49.406 336 17491.20 46.27 53858.32 88888.00 2008-12-01 22:41:49.906 336 17491.20 46.24 53858.32 88888.00 2008-12-01 22:41:50.406 336 17491.29 46.20 53858.40 88888.00 2008-12-01 22:41:50.906 336 17491.32 46.23 53858.44 88888.00 2008-12-01 22:41:51.406 336 17491.30 46.24 53858.47 88888.00 2008-12-01 22:41:51.906 336 17491.33 46.28 53858.36 88888.00 2008-12-01 22:41:52.406 336 17491.31 46.26 53858.34 88888.00 2008-12-01 22:41:52.906 336 17491.28 46.26 53858.31 88888.00 2008-12-01 22:41:53.406 336 17491.28 46.23 53858.27 88888.00 2008-12-01 22:41:53.906 336 17491.27 46.24 53858.27 88888.00 2008-12-01 22:41:54.406 336 17491.27 46.27 53858.33 88888.00 2008-12-01 22:41:54.906 336 17491.27 46.23 53858.33 88888.00 2008-12-01 22:41:55.406 336 17491.38 46.23 53858.37 88888.00 2008-12-01 22:41:55.906 336 17491.48 46.20 53858.22 88888.00 2008-12-01 22:41:56.406 336 17491.42 46.15 53858.30 88888.00 2008-12-01 22:41:56.906 336 17491.41 46.15 53858.36 88888.00 2008-12-01 22:41:57.406 336 17491.38 46.16 53858.28 88888.00 2008-12-01 22:41:57.906 336 17491.24 46.18 53858.29 88888.00 2008-12-01 22:41:58.406 336 17491.33 46.12 53858.33 88888.00 2008-12-01 22:41:58.906 336 17491.29 46.05 53858.34 88888.00 2008-12-01 22:41:59.406 336 17491.18 46.14 53858.37 88888.00 2008-12-01 22:41:59.906 336 17491.19 46.17 53858.31 88888.00 2008-12-01 22:42:00.406 336 17491.10 46.17 53858.37 88888.00 2008-12-01 22:42:00.906 336 17491.10 46.15 53858.30 88888.00 2008-12-01 22:42:01.406 336 17491.14 46.15 53858.17 88888.00 2008-12-01 22:42:01.906 336 17491.14 46.14 53858.29 88888.00 2008-12-01 22:42:02.406 336 17491.21 46.09 53858.28 88888.00 2008-12-01 22:42:02.906 336 17491.24 46.17 53858.26 88888.00 2008-12-01 22:42:03.406 336 17491.15 46.19 53858.27 88888.00 2008-12-01 22:42:03.906 336 17491.13 46.19 53858.33 88888.00 2008-12-01 22:42:04.406 336 17491.09 46.19 53858.32 88888.00 2008-12-01 22:42:04.906 336 17491.17 46.19 53858.37 88888.00 2008-12-01 22:42:05.406 336 17491.17 46.18 53858.37 88888.00 2008-12-01 22:42:05.906 336 17491.07 46.13 53858.28 88888.00 2008-12-01 22:42:06.406 336 17491.05 46.12 53858.30 88888.00 2008-12-01 22:42:06.906 336 17491.11 46.17 53858.31 88888.00 2008-12-01 22:42:07.406 336 17491.10 46.17 53858.30 88888.00 2008-12-01 22:42:07.906 336 17491.24 46.17 53858.37 88888.00 2008-12-01 22:42:08.406 336 17491.20 46.17 53858.36 88888.00 2008-12-01 22:42:08.906 336 17491.13 46.16 53858.34 88888.00 2008-12-01 22:42:09.406 336 17491.21 46.16 53858.31 88888.00 2008-12-01 22:42:09.906 336 17491.29 46.09 53858.22 88888.00 2008-12-01 22:42:10.406 336 17491.21 46.12 53858.14 88888.00 2008-12-01 22:42:10.906 336 17491.11 46.13 53858.15 88888.00 2008-12-01 22:42:11.406 336 17491.04 46.06 53858.20 88888.00 2008-12-01 22:42:11.906 336 17491.03 46.02 53858.26 88888.00 2008-12-01 22:42:12.406 336 17491.10 45.97 53858.26 88888.00 2008-12-01 22:42:12.906 336 17491.14 45.98 53858.20 88888.00 2008-12-01 22:42:13.406 336 17491.13 45.98 53858.25 88888.00 2008-12-01 22:42:13.906 336 17491.11 46.02 53858.27 88888.00 2008-12-01 22:42:14.406 336 17491.05 46.04 53858.15 88888.00 2008-12-01 22:42:14.906 336 17491.00 46.06 53858.15 88888.00 2008-12-01 22:42:15.406 336 17491.02 46.17 53858.20 88888.00 2008-12-01 22:42:15.906 336 17490.96 46.26 53858.20 88888.00 2008-12-01 22:42:16.406 336 17490.92 46.28 53858.12 88888.00 2008-12-01 22:42:16.906 336 17490.96 46.28 53858.16 88888.00 2008-12-01 22:42:17.406 336 17491.00 46.20 53858.15 88888.00 2008-12-01 22:42:17.906 336 17490.97 46.18 53858.12 88888.00 2008-12-01 22:42:18.406 336 17491.01 46.15 53858.12 88888.00 2008-12-01 22:42:18.906 336 17491.00 46.18 53858.04 88888.00 2008-12-01 22:42:19.406 336 17491.09 46.17 53857.99 88888.00 2008-12-01 22:42:19.906 336 17491.08 46.07 53858.08 88888.00 2008-12-01 22:42:20.406 336 17491.00 46.10 53858.11 88888.00 2008-12-01 22:42:20.906 336 17490.97 46.15 53857.99 88888.00 2008-12-01 22:42:21.406 336 17491.05 46.13 53857.93 88888.00 2008-12-01 22:42:21.906 336 17491.09 46.17 53857.91 88888.00 2008-12-01 22:42:22.406 336 17491.08 46.17 53857.98 88888.00 2008-12-01 22:42:22.906 336 17491.08 46.17 53858.09 88888.00 2008-12-01 22:42:23.406 336 17491.09 46.09 53858.12 88888.00 2008-12-01 22:42:23.906 336 17491.14 46.10 53858.07 88888.00 2008-12-01 22:42:24.406 336 17491.11 46.13 53858.03 88888.00 2008-12-01 22:42:24.906 336 17491.10 46.15 53858.03 88888.00 2008-12-01 22:42:25.406 336 17491.10 46.17 53858.01 88888.00 2008-12-01 22:42:25.906 336 17491.10 46.16 53857.97 88888.00 2008-12-01 22:42:26.406 336 17491.09 46.17 53858.04 88888.00 2008-12-01 22:42:26.906 336 17491.08 46.18 53858.12 88888.00 2008-12-01 22:42:27.406 336 17491.13 46.14 53858.09 88888.00 2008-12-01 22:42:27.906 336 17491.09 46.10 53858.04 88888.00 2008-12-01 22:42:28.406 336 17491.08 46.07 53858.18 88888.00 2008-12-01 22:42:28.906 336 17490.94 46.13 53858.16 88888.00 2008-12-01 22:42:29.406 336 17490.92 46.12 53858.14 88888.00 2008-12-01 22:42:29.906 336 17490.92 46.06 53858.14 88888.00 2008-12-01 22:42:30.406 336 17490.99 46.09 53858.16 88888.00 2008-12-01 22:42:30.906 336 17491.10 46.17 53858.08 88888.00 2008-12-01 22:42:31.406 336 17491.04 46.18 53858.08 88888.00 2008-12-01 22:42:31.906 336 17490.97 46.18 53858.05 88888.00 2008-12-01 22:42:32.406 336 17490.99 46.18 53858.15 88888.00 2008-12-01 22:42:32.906 336 17491.12 46.16 53858.15 88888.00 2008-12-01 22:42:33.406 336 17491.14 46.10 53858.08 88888.00 2008-12-01 22:42:33.906 336 17491.17 46.16 53858.12 88888.00 2008-12-01 22:42:34.406 336 17491.21 46.17 53858.18 88888.00 2008-12-01 22:42:34.906 336 17491.22 46.12 53858.17 88888.00 2008-12-01 22:42:35.406 336 17491.17 46.09 53858.08 88888.00 2008-12-01 22:42:35.906 336 17491.11 46.16 53858.04 88888.00 2008-12-01 22:42:36.406 336 17491.14 46.12 53857.97 88888.00 2008-12-01 22:42:36.906 336 17491.10 46.10 53858.01 88888.00 2008-12-01 22:42:37.406 336 17491.08 46.13 53858.01 88888.00 2008-12-01 22:42:37.906 336 17491.10 46.14 53857.99 88888.00 2008-12-01 22:42:38.406 336 17491.08 46.10 53857.96 88888.00 2008-12-01 22:42:38.906 336 17491.05 46.08 53857.97 88888.00 2008-12-01 22:42:39.406 336 17491.02 46.09 53858.00 88888.00 2008-12-01 22:42:39.906 336 17490.99 46.09 53857.97 88888.00 2008-12-01 22:42:40.406 336 17490.99 46.10 53857.98 88888.00 2008-12-01 22:42:40.906 336 17491.18 46.16 53857.99 88888.00 2008-12-01 22:42:41.406 336 17491.14 46.14 53857.95 88888.00 2008-12-01 22:42:41.906 336 17491.14 46.14 53857.97 88888.00 2008-12-01 22:42:42.406 336 17491.20 46.04 53857.96 88888.00 2008-12-01 22:42:42.906 336 17491.18 46.05 53857.99 88888.00 2008-12-01 22:42:43.406 336 17491.30 46.04 53858.04 88888.00 2008-12-01 22:42:43.906 336 17491.20 46.08 53858.06 88888.00 2008-12-01 22:42:44.406 336 17491.17 46.08 53858.11 88888.00 2008-12-01 22:42:44.906 336 17491.13 46.13 53858.03 88888.00 2008-12-01 22:42:45.406 336 17491.03 46.15 53858.01 88888.00 2008-12-01 22:42:45.906 336 17490.99 46.09 53857.96 88888.00 2008-12-01 22:42:46.406 336 17490.98 46.15 53857.96 88888.00 2008-12-01 22:42:46.906 336 17491.05 46.25 53858.00 88888.00 2008-12-01 22:42:47.406 336 17491.07 46.19 53858.05 88888.00 2008-12-01 22:42:47.906 336 17490.99 46.18 53858.06 88888.00 2008-12-01 22:42:48.406 336 17491.05 46.23 53858.09 88888.00 2008-12-01 22:42:48.906 336 17491.12 46.25 53858.07 88888.00 2008-12-01 22:42:49.406 336 17491.09 46.20 53858.01 88888.00 2008-12-01 22:42:49.906 336 17491.03 46.10 53858.03 88888.00 2008-12-01 22:42:50.406 336 17491.04 46.13 53858.07 88888.00 2008-12-01 22:42:50.906 336 17491.11 46.22 53858.09 88888.00 2008-12-01 22:42:51.406 336 17491.07 46.24 53858.07 88888.00 2008-12-01 22:42:51.906 336 17491.00 46.26 53857.99 88888.00 2008-12-01 22:42:52.406 336 17490.97 46.20 53858.04 88888.00 2008-12-01 22:42:52.906 336 17491.01 46.05 53857.96 88888.00 2008-12-01 22:42:53.406 336 17491.08 46.07 53857.96 88888.00 2008-12-01 22:42:53.906 336 17491.10 46.08 53857.98 88888.00 2008-12-01 22:42:54.406 336 17491.04 46.12 53858.05 88888.00 2008-12-01 22:42:54.906 336 17490.98 46.15 53858.08 88888.00 2008-12-01 22:42:55.406 336 17491.03 46.10 53858.08 88888.00 2008-12-01 22:42:55.906 336 17491.09 46.04 53858.09 88888.00 2008-12-01 22:42:56.406 336 17491.10 46.13 53858.06 88888.00 2008-12-01 22:42:56.906 336 17491.10 46.12 53858.04 88888.00 2008-12-01 22:42:57.406 336 17491.12 46.02 53858.08 88888.00 2008-12-01 22:42:57.906 336 17491.08 46.00 53858.03 88888.00 2008-12-01 22:42:58.406 336 17491.01 45.97 53857.98 88888.00 2008-12-01 22:42:58.906 336 17490.99 46.06 53857.96 88888.00 2008-12-01 22:42:59.406 336 17490.97 46.09 53857.97 88888.00 2008-12-01 22:42:59.906 336 17491.01 46.05 53858.00 88888.00 2008-12-01 22:43:00.406 336 17490.94 46.08 53858.07 88888.00 2008-12-01 22:43:00.906 336 17490.89 46.12 53858.06 88888.00 2008-12-01 22:43:01.406 336 17490.93 46.03 53857.96 88888.00 2008-12-01 22:43:01.906 336 17490.94 46.00 53857.92 88888.00 2008-12-01 22:43:02.406 336 17490.99 46.00 53857.87 88888.00 2008-12-01 22:43:02.906 336 17490.99 46.06 53857.99 88888.00 2008-12-01 22:43:03.406 336 17490.93 46.13 53857.99 88888.00 2008-12-01 22:43:03.906 336 17490.92 46.16 53857.96 88888.00 2008-12-01 22:43:04.406 336 17490.96 46.14 53857.99 88888.00 2008-12-01 22:43:04.906 336 17490.99 46.07 53858.09 88888.00 2008-12-01 22:43:05.406 336 17490.91 46.10 53858.03 88888.00 2008-12-01 22:43:05.906 336 17491.02 46.10 53857.99 88888.00 2008-12-01 22:43:06.406 336 17491.01 46.17 53857.94 88888.00 2008-12-01 22:43:06.906 336 17491.05 46.23 53858.00 88888.00 2008-12-01 22:43:07.406 336 17491.02 46.25 53858.00 88888.00 2008-12-01 22:43:07.906 336 17490.97 46.17 53858.05 88888.00 2008-12-01 22:43:08.406 336 17490.90 46.16 53858.07 88888.00 2008-12-01 22:43:08.906 336 17491.01 46.12 53858.06 88888.00 2008-12-01 22:43:09.406 336 17491.01 46.17 53858.00 88888.00 2008-12-01 22:43:09.906 336 17490.89 46.17 53858.01 88888.00 2008-12-01 22:43:10.406 336 17490.83 46.23 53857.98 88888.00 2008-12-01 22:43:10.906 336 17490.98 46.19 53857.97 88888.00 2008-12-01 22:43:11.406 336 17490.99 46.14 53857.91 88888.00 2008-12-01 22:43:11.906 336 17491.01 46.15 53858.00 88888.00 2008-12-01 22:43:12.406 336 17490.99 46.14 53857.97 88888.00 2008-12-01 22:43:12.906 336 17490.99 46.16 53857.95 88888.00 2008-12-01 22:43:13.406 336 17490.98 46.18 53857.97 88888.00 2008-12-01 22:43:13.906 336 17491.09 46.22 53858.07 88888.00 2008-12-01 22:43:14.406 336 17491.07 46.20 53858.05 88888.00 2008-12-01 22:43:14.906 336 17491.01 46.15 53857.95 88888.00 2008-12-01 22:43:15.406 336 17491.00 46.08 53858.04 88888.00 2008-12-01 22:43:15.906 336 17491.01 46.18 53858.03 88888.00 2008-12-01 22:43:16.406 336 17490.93 46.23 53858.03 88888.00 2008-12-01 22:43:16.906 336 17490.90 46.13 53858.07 88888.00 2008-12-01 22:43:17.406 336 17491.00 46.12 53858.11 88888.00 2008-12-01 22:43:17.906 336 17491.12 46.18 53858.07 88888.00 2008-12-01 22:43:18.406 336 17491.20 46.23 53858.14 88888.00 2008-12-01 22:43:18.906 336 17491.15 46.19 53858.12 88888.00 2008-12-01 22:43:19.406 336 17491.14 46.20 53858.08 88888.00 2008-12-01 22:43:19.906 336 17491.08 46.22 53857.98 88888.00 2008-12-01 22:43:20.406 336 17490.99 46.33 53857.95 88888.00 2008-12-01 22:43:20.906 336 17491.04 46.32 53857.98 88888.00 2008-12-01 22:43:21.406 336 17491.10 46.23 53857.98 88888.00 2008-12-01 22:43:21.906 336 17491.02 46.20 53858.06 88888.00 2008-12-01 22:43:22.406 336 17490.90 46.20 53858.07 88888.00 2008-12-01 22:43:22.906 336 17490.87 46.18 53857.99 88888.00 2008-12-01 22:43:23.406 336 17490.94 46.15 53858.00 88888.00 2008-12-01 22:43:23.906 336 17490.99 46.17 53858.04 88888.00 2008-12-01 22:43:24.406 336 17490.98 46.19 53858.06 88888.00 2008-12-01 22:43:24.906 336 17490.98 46.19 53858.01 88888.00 2008-12-01 22:43:25.406 336 17491.01 46.13 53857.96 88888.00 2008-12-01 22:43:25.906 336 17491.05 46.08 53857.96 88888.00 2008-12-01 22:43:26.406 336 17491.08 46.08 53858.00 88888.00 2008-12-01 22:43:26.906 336 17491.03 46.08 53858.04 88888.00 2008-12-01 22:43:27.406 336 17491.02 46.05 53858.00 88888.00 2008-12-01 22:43:27.906 336 17491.04 46.02 53858.03 88888.00 2008-12-01 22:43:28.406 336 17491.00 46.15 53858.07 88888.00 2008-12-01 22:43:28.906 336 17491.00 46.19 53858.07 88888.00 2008-12-01 22:43:29.406 336 17491.03 46.14 53858.00 88888.00 2008-12-01 22:43:29.906 336 17490.98 46.16 53858.01 88888.00 2008-12-01 22:43:30.406 336 17490.99 46.15 53858.04 88888.00 2008-12-01 22:43:30.906 336 17491.00 46.17 53858.07 88888.00 2008-12-01 22:43:31.406 336 17490.93 46.12 53857.96 88888.00 2008-12-01 22:43:31.906 336 17490.88 46.13 53857.99 88888.00 2008-12-01 22:43:32.406 336 17490.92 46.12 53858.03 88888.00 2008-12-01 22:43:32.906 336 17490.96 46.00 53858.04 88888.00 2008-12-01 22:43:33.406 336 17490.98 45.99 53858.11 88888.00 2008-12-01 22:43:33.906 336 17490.93 46.02 53858.17 88888.00 2008-12-01 22:43:34.406 336 17490.87 46.13 53858.17 88888.00 2008-12-01 22:43:34.906 336 17490.97 46.15 53858.19 88888.00 2008-12-01 22:43:35.406 336 17490.92 46.17 53858.07 88888.00 2008-12-01 22:43:35.906 336 17490.88 46.12 53858.04 88888.00 2008-12-01 22:43:36.406 336 17490.90 46.16 53858.10 88888.00 2008-12-01 22:43:36.906 336 17490.94 46.17 53858.08 88888.00 2008-12-01 22:43:37.406 336 17490.89 46.14 53858.15 88888.00 2008-12-01 22:43:37.906 336 17490.92 46.12 53858.18 88888.00 2008-12-01 22:43:38.403 336 17490.91 46.14 53858.20 88888.00 2008-12-01 22:43:38.903 336 17490.86 46.18 53858.22 88888.00 2008-12-01 22:43:39.403 336 17490.88 46.18 53858.22 88888.00 2008-12-01 22:43:39.903 336 17490.92 46.17 53858.21 88888.00 2008-12-01 22:43:40.403 336 17490.86 46.20 53858.14 88888.00 2008-12-01 22:43:40.903 336 17490.93 46.19 53858.12 88888.00 2008-12-01 22:43:41.403 336 17490.94 46.18 53858.08 88888.00 2008-12-01 22:43:41.903 336 17490.99 46.16 53858.11 88888.00 2008-12-01 22:43:42.403 336 17490.96 46.15 53858.11 88888.00 2008-12-01 22:43:42.903 336 17490.96 46.22 53858.12 88888.00 2008-12-01 22:43:43.403 336 17490.98 46.24 53858.12 88888.00 2008-12-01 22:43:43.903 336 17491.00 46.25 53858.16 88888.00 2008-12-01 22:43:44.403 336 17490.92 46.20 53858.20 88888.00 2008-12-01 22:43:44.903 336 17490.83 46.20 53858.18 88888.00 2008-12-01 22:43:45.403 336 17490.84 46.28 53858.07 88888.00 2008-12-01 22:43:45.903 336 17490.94 46.26 53858.12 88888.00 2008-12-01 22:43:46.403 336 17490.89 46.25 53858.25 88888.00 2008-12-01 22:43:46.903 336 17490.88 46.22 53858.21 88888.00 2008-12-01 22:43:47.403 336 17490.84 46.18 53858.16 88888.00 2008-12-01 22:43:47.903 336 17490.83 46.17 53858.12 88888.00 2008-12-01 22:43:48.403 336 17490.86 46.20 53858.03 88888.00 2008-12-01 22:43:48.903 336 17490.89 46.15 53858.08 88888.00 2008-12-01 22:43:49.403 336 17490.91 46.18 53858.18 88888.00 2008-12-01 22:43:49.903 336 17490.91 46.24 53858.09 88888.00 2008-12-01 22:43:50.403 336 17490.84 46.27 53858.08 88888.00 2008-12-01 22:43:50.903 336 17490.81 46.35 53858.09 88888.00 2008-12-01 22:43:51.403 336 17490.89 46.36 53858.03 88888.00 2008-12-01 22:43:51.903 336 17490.91 46.35 53858.01 88888.00 2008-12-01 22:43:52.403 336 17490.90 46.38 53857.98 88888.00 2008-12-01 22:43:52.903 336 17490.89 46.36 53858.10 88888.00 2008-12-01 22:43:53.403 336 17490.86 46.32 53858.17 88888.00 2008-12-01 22:43:53.903 336 17490.81 46.29 53858.12 88888.00 2008-12-01 22:43:54.403 336 17490.76 46.27 53858.07 88888.00 2008-12-01 22:43:54.903 336 17490.86 46.26 53858.08 88888.00 2008-12-01 22:43:55.403 336 17490.84 46.37 53858.03 88888.00 2008-12-01 22:43:55.903 336 17490.68 46.42 53857.95 88888.00 2008-12-01 22:43:56.403 336 17490.68 46.35 53857.98 88888.00 2008-12-01 22:43:56.903 336 17490.73 46.36 53858.00 88888.00 2008-12-01 22:43:57.403 336 17490.74 46.44 53858.00 88888.00 2008-12-01 22:43:57.903 336 17490.71 46.51 53858.04 88888.00 2008-12-01 22:43:58.403 336 17490.68 46.48 53857.95 88888.00 2008-12-01 22:43:58.903 336 17490.77 46.42 53858.08 88888.00 2008-12-01 22:43:59.403 336 17490.74 46.38 53858.09 88888.00 2008-12-01 22:43:59.903 336 17490.79 46.44 53857.99 88888.00 2008-12-01 22:44:00.403 336 17490.74 46.44 53857.95 88888.00 2008-12-01 22:44:00.903 336 17490.73 46.39 53857.99 88888.00 2008-12-01 22:44:01.403 336 17490.68 46.37 53858.03 88888.00 2008-12-01 22:44:01.903 336 17490.80 46.46 53858.08 88888.00 2008-12-01 22:44:02.403 336 17490.86 46.47 53858.09 88888.00 2008-12-01 22:44:02.903 336 17490.86 46.47 53858.04 88888.00 2008-12-01 22:44:03.403 336 17490.81 46.52 53857.96 88888.00 2008-12-01 22:44:03.903 336 17490.80 46.51 53857.99 88888.00 2008-12-01 22:44:04.403 336 17490.70 46.52 53858.01 88888.00 2008-12-01 22:44:04.903 336 17490.67 46.49 53858.03 88888.00 2008-12-01 22:44:05.403 336 17490.74 46.54 53858.03 88888.00 2008-12-01 22:44:05.903 336 17490.79 46.58 53858.00 88888.00 2008-12-01 22:44:06.403 336 17490.73 46.57 53857.98 88888.00 2008-12-01 22:44:06.903 336 17490.68 46.53 53858.05 88888.00 2008-12-01 22:44:07.403 336 17490.61 46.53 53858.04 88888.00 2008-12-01 22:44:07.903 336 17490.53 46.52 53858.00 88888.00 2008-12-01 22:44:08.403 336 17490.51 46.55 53857.99 88888.00 2008-12-01 22:44:08.903 336 17490.50 46.56 53857.93 88888.00 2008-12-01 22:44:09.403 336 17490.50 46.63 53857.89 88888.00 2008-12-01 22:44:09.903 336 17490.59 46.58 53857.93 88888.00 2008-12-01 22:44:10.403 336 17490.58 46.62 53857.97 88888.00 2008-12-01 22:44:10.903 336 17490.53 46.54 53857.88 88888.00 2008-12-01 22:44:11.403 336 17490.58 46.48 53857.86 88888.00 2008-12-01 22:44:11.903 336 17490.64 46.55 53857.91 88888.00 2008-12-01 22:44:12.403 336 17490.51 46.62 53857.95 88888.00 2008-12-01 22:44:12.903 336 17490.47 46.66 53857.97 88888.00 2008-12-01 22:44:13.403 336 17490.48 46.62 53857.99 88888.00 2008-12-01 22:44:13.903 336 17490.51 46.58 53858.04 88888.00 2008-12-01 22:44:14.403 336 17490.48 46.61 53858.04 88888.00 2008-12-01 22:44:14.903 336 17490.56 46.64 53858.01 88888.00 2008-12-01 22:44:15.403 336 17490.62 46.61 53857.95 88888.00 2008-12-01 22:44:15.903 336 17490.60 46.56 53857.93 88888.00 2008-12-01 22:44:16.403 336 17490.64 46.48 53857.89 88888.00 2008-12-01 22:44:16.903 336 17490.62 46.52 53857.91 88888.00 2008-12-01 22:44:17.403 336 17490.71 46.53 53857.96 88888.00 2008-12-01 22:44:17.903 336 17490.64 46.54 53857.95 88888.00 2008-12-01 22:44:18.403 336 17490.61 46.51 53857.95 88888.00 2008-12-01 22:44:18.903 336 17490.60 46.55 53857.94 88888.00 2008-12-01 22:44:19.403 336 17490.61 46.59 53857.84 88888.00 2008-12-01 22:44:19.903 336 17490.70 46.59 53857.84 88888.00 2008-12-01 22:44:20.403 336 17490.70 46.51 53857.85 88888.00 2008-12-01 22:44:20.903 336 17490.67 46.54 53858.00 88888.00 2008-12-01 22:44:21.403 336 17490.59 46.56 53858.00 88888.00 2008-12-01 22:44:21.903 336 17490.60 46.53 53857.98 88888.00 2008-12-01 22:44:22.403 336 17490.58 46.59 53858.01 88888.00 2008-12-01 22:44:22.903 336 17490.61 46.53 53857.98 88888.00 2008-12-01 22:44:23.403 336 17490.64 46.45 53857.92 88888.00 2008-12-01 22:44:23.903 336 17490.66 46.46 53857.91 88888.00 2008-12-01 22:44:24.403 336 17490.64 46.53 53858.01 88888.00 2008-12-01 22:44:24.903 336 17490.69 46.53 53857.97 88888.00 2008-12-01 22:44:25.403 336 17490.68 46.47 53857.91 88888.00 2008-12-01 22:44:25.903 336 17490.71 46.42 53857.87 88888.00 2008-12-01 22:44:26.403 336 17490.69 46.45 53857.82 88888.00 2008-12-01 22:44:26.903 336 17490.83 46.46 53857.86 88888.00 2008-12-01 22:44:27.403 336 17490.73 46.49 53857.81 88888.00 2008-12-01 22:44:27.903 336 17490.77 46.43 53857.82 88888.00 2008-12-01 22:44:28.403 336 17490.76 46.44 53857.88 88888.00 2008-12-01 22:44:28.903 336 17490.68 46.51 53857.97 88888.00 2008-12-01 22:44:29.403 336 17490.73 46.44 53857.86 88888.00 2008-12-01 22:44:29.903 336 17490.64 46.42 53857.80 88888.00 2008-12-01 22:44:30.403 336 17490.66 46.43 53857.78 88888.00 2008-12-01 22:44:30.903 336 17490.82 46.45 53857.87 88888.00 2008-12-01 22:44:31.403 336 17490.87 46.44 53857.88 88888.00 2008-12-01 22:44:31.903 336 17490.89 46.55 53857.92 88888.00 2008-12-01 22:44:32.403 336 17490.89 46.52 53857.80 88888.00 2008-12-01 22:44:32.903 336 17490.79 46.55 53857.88 88888.00 2008-12-01 22:44:33.403 336 17490.77 46.54 53857.91 88888.00 2008-12-01 22:44:33.903 336 17490.79 46.49 53857.91 88888.00 2008-12-01 22:44:34.403 336 17490.77 46.48 53857.88 88888.00 2008-12-01 22:44:34.903 336 17490.83 46.39 53857.81 88888.00 2008-12-01 22:44:35.403 336 17490.86 46.44 53857.80 88888.00 2008-12-01 22:44:35.903 336 17490.83 46.54 53857.70 88888.00 2008-12-01 22:44:36.403 336 17490.83 46.58 53857.65 88888.00 2008-12-01 22:44:36.903 336 17490.76 46.58 53857.73 88888.00 2008-12-01 22:44:37.403 336 17490.69 46.49 53857.81 88888.00 2008-12-01 22:44:37.903 336 17490.79 46.52 53857.80 88888.00 2008-12-01 22:44:38.403 336 17490.89 46.56 53857.75 88888.00 2008-12-01 22:44:38.903 336 17490.98 46.56 53857.69 88888.00 2008-12-01 22:44:39.403 336 17490.94 46.55 53857.75 88888.00 2008-12-01 22:44:39.903 336 17490.91 46.52 53857.86 88888.00 2008-12-01 22:44:40.403 336 17490.93 46.51 53857.91 88888.00 2008-12-01 22:44:40.903 336 17490.87 46.46 53857.85 88888.00 2008-12-01 22:44:41.403 336 17490.91 46.44 53857.80 88888.00 2008-12-01 22:44:41.903 336 17490.96 46.41 53857.82 88888.00 2008-12-01 22:44:42.403 336 17490.97 46.43 53857.77 88888.00 2008-12-01 22:44:42.903 336 17490.88 46.46 53857.80 88888.00 2008-12-01 22:44:43.403 336 17490.81 46.42 53857.78 88888.00 2008-12-01 22:44:43.903 336 17490.84 46.38 53857.80 88888.00 2008-12-01 22:44:44.403 336 17490.82 46.41 53857.78 88888.00 2008-12-01 22:44:44.903 336 17490.87 46.46 53857.86 88888.00 2008-12-01 22:44:45.403 336 17490.87 46.51 53857.82 88888.00 2008-12-01 22:44:45.903 336 17490.94 46.44 53857.87 88888.00 2008-12-01 22:44:46.403 336 17490.92 46.35 53857.78 88888.00 2008-12-01 22:44:46.903 336 17490.92 46.28 53857.73 88888.00 2008-12-01 22:44:47.403 336 17491.01 46.27 53857.74 88888.00 2008-12-01 22:44:47.903 336 17491.04 46.36 53857.75 88888.00 2008-12-01 22:44:48.403 336 17490.98 46.35 53857.85 88888.00 2008-12-01 22:44:48.903 336 17490.96 46.34 53857.89 88888.00 2008-12-01 22:44:49.403 336 17490.96 46.37 53857.78 88888.00 2008-12-01 22:44:49.903 336 17490.99 46.38 53857.81 88888.00 2008-12-01 22:44:50.403 336 17491.01 46.38 53857.82 88888.00 2008-12-01 22:44:50.903 336 17490.99 46.32 53857.87 88888.00 2008-12-01 22:44:51.403 336 17490.97 46.30 53857.94 88888.00 2008-12-01 22:44:51.903 336 17491.01 46.30 53857.95 88888.00 2008-12-01 22:44:52.403 336 17491.09 46.26 53857.82 88888.00 2008-12-01 22:44:52.903 336 17491.09 46.28 53857.84 88888.00 2008-12-01 22:44:53.403 336 17491.10 46.30 53857.93 88888.00 2008-12-01 22:44:53.903 336 17491.08 46.30 53857.89 88888.00 2008-12-01 22:44:54.403 336 17491.10 46.37 53857.82 88888.00 2008-12-01 22:44:54.903 336 17491.15 46.44 53857.80 88888.00 2008-12-01 22:44:55.403 336 17491.07 46.46 53857.82 88888.00 2008-12-01 22:44:55.903 336 17491.02 46.36 53857.85 88888.00 2008-12-01 22:44:56.403 336 17490.94 46.34 53857.92 88888.00 2008-12-01 22:44:56.903 336 17491.04 46.30 53857.92 88888.00 2008-12-01 22:44:57.403 336 17491.14 46.33 53857.89 88888.00 2008-12-01 22:44:57.903 336 17491.07 46.43 53857.95 88888.00 2008-12-01 22:44:58.403 336 17490.96 46.42 53857.94 88888.00 2008-12-01 22:44:58.903 336 17491.04 46.35 53857.91 88888.00 2008-12-01 22:44:59.403 336 17491.01 46.32 53857.86 88888.00 2008-12-01 22:44:59.903 336 17490.98 46.30 53857.87 88888.00 2008-12-01 22:45:00.403 336 17490.98 46.32 53857.89 88888.00 2008-12-01 22:45:00.903 336 17491.09 46.30 53857.88 88888.00 2008-12-01 22:45:01.403 336 17491.03 46.35 53857.87 88888.00 2008-12-01 22:45:01.903 336 17490.97 46.30 53857.82 88888.00 2008-12-01 22:45:02.403 336 17490.92 46.32 53857.78 88888.00 2008-12-01 22:45:02.903 336 17490.93 46.41 53857.84 88888.00 2008-12-01 22:45:03.403 336 17490.97 46.39 53857.91 88888.00 2008-12-01 22:45:03.903 336 17490.98 46.37 53857.84 88888.00 2008-12-01 22:45:04.403 336 17490.96 46.41 53857.78 88888.00 2008-12-01 22:45:04.903 336 17490.97 46.33 53857.78 88888.00 2008-12-01 22:45:05.403 336 17491.03 46.28 53857.77 88888.00 2008-12-01 22:45:05.903 336 17490.99 46.38 53857.75 88888.00 2008-12-01 22:45:06.403 336 17491.03 46.42 53857.70 88888.00 2008-12-01 22:45:06.903 336 17491.08 46.42 53857.55 88888.00 2008-12-01 22:45:07.403 336 17491.09 46.41 53857.58 88888.00 2008-12-01 22:45:07.903 336 17491.09 46.44 53857.58 88888.00 2008-12-01 22:45:08.403 336 17491.17 46.43 53857.61 88888.00 2008-12-01 22:45:08.903 336 17491.20 46.42 53857.64 88888.00 2008-12-01 22:45:09.403 336 17491.20 46.34 53857.66 88888.00 2008-12-01 22:45:09.903 336 17491.15 46.28 53857.73 88888.00 2008-12-01 22:45:10.403 336 17491.08 46.33 53857.63 88888.00 2008-12-01 22:45:10.903 336 17490.99 46.33 53857.69 88888.00 2008-12-01 22:45:11.403 336 17491.03 46.29 53857.84 88888.00 2008-12-01 22:45:11.903 336 17491.15 46.29 53857.78 88888.00 2008-12-01 22:45:12.403 336 17491.13 46.30 53857.69 88888.00 2008-12-01 22:45:12.903 336 17491.20 46.25 53857.71 88888.00 2008-12-01 22:45:13.403 336 17491.22 46.25 53857.74 88888.00 2008-12-01 22:45:13.903 336 17491.20 46.27 53857.72 88888.00 2008-12-01 22:45:14.403 336 17491.14 46.30 53857.69 88888.00 2008-12-01 22:45:14.903 336 17491.14 46.29 53857.71 88888.00 2008-12-01 22:45:15.403 336 17491.12 46.24 53857.66 88888.00 2008-12-01 22:45:15.903 336 17491.13 46.16 53857.67 88888.00 2008-12-01 22:45:16.403 336 17491.10 46.26 53857.74 88888.00 2008-12-01 22:45:16.903 336 17491.11 46.30 53857.76 88888.00 2008-12-01 22:45:17.403 336 17491.13 46.30 53857.66 88888.00 2008-12-01 22:45:17.903 336 17491.18 46.33 53857.72 88888.00 2008-12-01 22:45:18.403 336 17491.31 46.30 53857.66 88888.00 2008-12-01 22:45:18.903 336 17491.33 46.32 53857.65 88888.00 2008-12-01 22:45:19.403 336 17491.38 46.30 53857.61 88888.00 2008-12-01 22:45:19.903 336 17491.31 46.30 53857.59 88888.00 2008-12-01 22:45:20.403 336 17491.28 46.35 53857.64 88888.00 2008-12-01 22:45:20.903 336 17491.25 46.44 53857.65 88888.00 2008-12-01 22:45:21.403 336 17491.19 46.39 53857.72 88888.00 2008-12-01 22:45:21.903 336 17491.17 46.36 53857.75 88888.00 2008-12-01 22:45:22.403 336 17491.25 46.35 53857.75 88888.00 2008-12-01 22:45:22.903 336 17491.25 46.22 53857.75 88888.00 2008-12-01 22:45:23.403 336 17491.33 46.19 53857.75 88888.00 2008-12-01 22:45:23.903 336 17491.49 46.27 53857.73 88888.00 2008-12-01 22:45:24.403 336 17491.51 46.28 53857.72 88888.00 2008-12-01 22:45:24.903 336 17491.49 46.37 53857.73 88888.00 2008-12-01 22:45:25.403 336 17491.34 46.41 53857.64 88888.00 2008-12-01 22:45:25.903 336 17491.23 46.34 53857.63 88888.00 2008-12-01 22:45:26.403 336 17491.19 46.33 53857.65 88888.00 2008-12-01 22:45:26.903 336 17491.25 46.44 53857.59 88888.00 2008-12-01 22:45:27.403 336 17491.22 46.45 53857.52 88888.00 2008-12-01 22:45:27.903 336 17491.24 46.37 53857.61 88888.00 2008-12-01 22:45:28.403 336 17491.29 46.29 53857.56 88888.00 2008-12-01 22:45:28.903 336 17491.30 46.32 53857.56 88888.00 2008-12-01 22:45:29.403 336 17491.32 46.33 53857.62 88888.00 2008-12-01 22:45:29.903 336 17491.39 46.34 53857.61 88888.00 2008-12-01 22:45:30.403 336 17491.35 46.34 53857.70 88888.00 2008-12-01 22:45:30.903 336 17491.39 46.34 53857.73 88888.00 2008-12-01 22:45:31.403 336 17491.40 46.33 53857.70 88888.00 2008-12-01 22:45:31.903 336 17491.42 46.34 53857.61 88888.00 2008-12-01 22:45:32.403 336 17491.43 46.39 53857.71 88888.00 2008-12-01 22:45:32.903 336 17491.35 46.41 53857.75 88888.00 2008-12-01 22:45:33.403 336 17491.33 46.38 53857.73 88888.00 2008-12-01 22:45:33.903 336 17491.50 46.35 53857.64 88888.00 2008-12-01 22:45:34.403 336 17491.49 46.33 53857.61 88888.00 2008-12-01 22:45:34.903 336 17491.45 46.34 53857.70 88888.00 2008-12-01 22:45:35.403 336 17491.45 46.32 53857.71 88888.00 2008-12-01 22:45:35.903 336 17491.54 46.33 53857.73 88888.00 2008-12-01 22:45:36.403 336 17491.54 46.28 53857.70 88888.00 2008-12-01 22:45:36.903 336 17491.52 46.26 53857.73 88888.00 2008-12-01 22:45:37.403 336 17491.54 46.25 53857.81 88888.00 2008-12-01 22:45:37.903 336 17491.55 46.24 53857.80 88888.00 2008-12-01 22:45:38.403 336 17491.59 46.28 53857.73 88888.00 2008-12-01 22:45:38.903 336 17491.55 46.28 53857.70 88888.00 2008-12-01 22:45:39.403 336 17491.58 46.29 53857.77 88888.00 2008-12-01 22:45:39.903 336 17491.63 46.35 53857.72 88888.00 2008-12-01 22:45:40.403 336 17491.56 46.28 53857.71 88888.00 2008-12-01 22:45:40.903 336 17491.59 46.30 53857.71 88888.00 2008-12-01 22:45:41.403 336 17491.58 46.32 53857.75 88888.00 2008-12-01 22:45:41.903 336 17491.62 46.30 53857.81 88888.00 2008-12-01 22:45:42.403 336 17491.59 46.29 53857.78 88888.00 2008-12-01 22:45:42.903 336 17491.62 46.27 53857.75 88888.00 2008-12-01 22:45:43.403 336 17491.52 46.33 53857.75 88888.00 2008-12-01 22:45:43.903 336 17491.54 46.35 53857.72 88888.00 2008-12-01 22:45:44.403 336 17491.61 46.33 53857.72 88888.00 2008-12-01 22:45:44.903 336 17491.65 46.32 53857.74 88888.00 2008-12-01 22:45:45.403 336 17491.65 46.25 53857.71 88888.00 2008-12-01 22:45:45.903 336 17491.68 46.26 53857.71 88888.00 2008-12-01 22:45:46.403 336 17491.68 46.25 53857.82 88888.00 2008-12-01 22:45:46.903 336 17491.71 46.20 53857.86 88888.00 2008-12-01 22:45:47.403 336 17491.72 46.18 53857.89 88888.00 2008-12-01 22:45:47.903 336 17491.70 46.12 53857.95 88888.00 2008-12-01 22:45:48.403 336 17491.71 46.04 53857.91 88888.00 2008-12-01 22:45:48.903 336 17491.80 46.07 53857.88 88888.00 2008-12-01 22:45:49.403 336 17491.79 46.02 53857.87 88888.00 2008-12-01 22:45:49.903 336 17491.85 46.17 53857.78 88888.00 2008-12-01 22:45:50.403 336 17491.81 46.26 53857.88 88888.00 2008-12-01 22:45:50.903 336 17491.79 46.23 53857.91 88888.00 2008-12-01 22:45:51.403 336 17491.78 46.17 53857.86 88888.00 2008-12-01 22:45:51.903 336 17491.71 46.25 53857.80 88888.00 2008-12-01 22:45:52.403 336 17491.70 46.35 53857.83 88888.00 2008-12-01 22:45:52.903 336 17491.79 46.34 53857.83 88888.00 2008-12-01 22:45:53.403 336 17491.89 46.33 53857.76 88888.00 2008-12-01 22:45:53.903 336 17491.88 46.38 53857.84 88888.00 2008-12-01 22:45:54.403 336 17491.80 46.34 53857.78 88888.00 2008-12-01 22:45:54.903 336 17491.83 46.35 53857.76 88888.00 2008-12-01 22:45:55.403 336 17491.92 46.29 53857.74 88888.00 2008-12-01 22:45:55.903 336 17491.90 46.25 53857.75 88888.00 2008-12-01 22:45:56.403 336 17491.89 46.30 53857.83 88888.00 2008-12-01 22:45:56.903 336 17491.81 46.29 53857.81 88888.00 2008-12-01 22:45:57.403 336 17491.88 46.28 53857.75 88888.00 2008-12-01 22:45:57.903 336 17491.90 46.33 53857.77 88888.00 2008-12-01 22:45:58.403 336 17491.85 46.33 53857.77 88888.00 2008-12-01 22:45:58.903 336 17491.81 46.26 53857.64 88888.00 2008-12-01 22:45:59.403 336 17491.79 46.20 53857.67 88888.00 2008-12-01 22:45:59.903 336 17491.81 46.20 53857.71 88888.00 2008-12-01 22:46:00.403 336 17491.92 46.17 53857.72 88888.00 2008-12-01 22:46:00.903 336 17491.98 46.16 53857.69 88888.00 2008-12-01 22:46:01.403 336 17492.03 46.20 53857.67 88888.00 2008-12-01 22:46:01.903 336 17491.96 46.23 53857.74 88888.00 2008-12-01 22:46:02.403 336 17491.92 46.19 53857.77 88888.00 2008-12-01 22:46:02.903 336 17491.86 46.26 53857.82 88888.00 2008-12-01 22:46:03.403 336 17491.90 46.23 53857.82 88888.00 2008-12-01 22:46:03.903 336 17491.99 46.24 53857.84 88888.00 2008-12-01 22:46:04.403 336 17491.95 46.24 53857.82 88888.00 2008-12-01 22:46:04.903 336 17491.96 46.19 53857.74 88888.00 2008-12-01 22:46:05.403 336 17491.94 46.19 53857.75 88888.00 2008-12-01 22:46:05.903 336 17491.90 46.16 53857.78 88888.00 2008-12-01 22:46:06.403 336 17491.93 46.18 53857.76 88888.00 2008-12-01 22:46:06.903 336 17492.01 46.26 53857.87 88888.00 2008-12-01 22:46:07.403 336 17492.02 46.27 53857.93 88888.00 2008-12-01 22:46:07.903 336 17492.06 46.27 53857.86 88888.00 2008-12-01 22:46:08.403 336 17492.05 46.26 53857.78 88888.00 2008-12-01 22:46:08.903 336 17491.95 46.26 53857.72 88888.00 2008-12-01 22:46:09.403 336 17492.04 46.28 53857.78 88888.00 2008-12-01 22:46:09.903 336 17492.05 46.28 53857.88 88888.00 2008-12-01 22:46:10.403 336 17492.06 46.26 53857.85 88888.00 2008-12-01 22:46:10.903 336 17492.05 46.27 53857.87 88888.00 2008-12-01 22:46:11.403 336 17492.07 46.24 53857.87 88888.00 2008-12-01 22:46:11.903 336 17492.16 46.30 53857.78 88888.00 2008-12-01 22:46:12.403 336 17492.14 46.28 53857.81 88888.00 2008-12-01 22:46:12.903 336 17492.05 46.28 53857.86 88888.00 2008-12-01 22:46:13.403 336 17492.13 46.20 53857.92 88888.00 2008-12-01 22:46:13.903 336 17492.04 46.24 53857.88 88888.00 2008-12-01 22:46:14.403 336 17492.04 46.32 53858.01 88888.00 2008-12-01 22:46:14.903 336 17492.02 46.32 53858.03 88888.00 2008-12-01 22:46:15.403 336 17492.02 46.36 53857.97 88888.00 2008-12-01 22:46:15.903 336 17492.09 46.37 53857.91 88888.00 2008-12-01 22:46:16.403 336 17492.16 46.34 53857.82 88888.00 2008-12-01 22:46:16.903 336 17492.15 46.25 53857.80 88888.00 2008-12-01 22:46:17.403 336 17492.13 46.20 53857.73 88888.00 2008-12-01 22:46:17.903 336 17492.09 46.24 53857.84 88888.00 2008-12-01 22:46:18.403 336 17492.03 46.26 53857.87 88888.00 2008-12-01 22:46:18.903 336 17492.02 46.23 53857.88 88888.00 2008-12-01 22:46:19.403 336 17492.05 46.15 53857.82 88888.00 2008-12-01 22:46:19.903 336 17492.06 46.13 53857.77 88888.00 2008-12-01 22:46:20.403 336 17492.02 46.13 53857.84 88888.00 2008-12-01 22:46:20.903 336 17492.00 46.17 53857.85 88888.00 2008-12-01 22:46:21.403 336 17492.10 46.15 53857.87 88888.00 2008-12-01 22:46:21.903 336 17492.13 46.12 53857.77 88888.00 2008-12-01 22:46:22.403 336 17492.04 46.09 53857.76 88888.00 2008-12-01 22:46:22.903 336 17492.07 46.15 53857.82 88888.00 2008-12-01 22:46:23.403 336 17492.11 46.14 53857.82 88888.00 2008-12-01 22:46:23.903 336 17492.06 46.09 53857.81 88888.00 2008-12-01 22:46:24.403 336 17492.00 46.18 53857.84 88888.00 2008-12-01 22:46:24.903 336 17492.04 46.22 53857.82 88888.00 2008-12-01 22:46:25.403 336 17492.02 46.26 53857.77 88888.00 2008-12-01 22:46:25.903 336 17492.03 46.26 53857.78 88888.00 2008-12-01 22:46:26.403 336 17492.07 46.27 53857.76 88888.00 2008-12-01 22:46:26.903 336 17492.12 46.35 53857.69 88888.00 2008-12-01 22:46:27.403 336 17492.13 46.35 53857.75 88888.00 2008-12-01 22:46:27.903 336 17492.11 46.27 53857.86 88888.00 2008-12-01 22:46:28.403 336 17492.07 46.26 53858.00 88888.00 2008-12-01 22:46:28.903 336 17492.11 46.22 53857.89 88888.00 2008-12-01 22:46:29.403 336 17492.13 46.18 53857.83 88888.00 2008-12-01 22:46:29.903 336 17492.12 46.19 53857.85 88888.00 2008-12-01 22:46:30.403 336 17492.10 46.10 53857.87 88888.00 2008-12-01 22:46:30.903 336 17492.11 46.15 53857.88 88888.00 2008-12-01 22:46:31.403 336 17492.13 46.14 53857.76 88888.00 2008-12-01 22:46:31.903 336 17492.14 46.19 53857.73 88888.00 2008-12-01 22:46:32.403 336 17492.16 46.24 53857.81 88888.00 2008-12-01 22:46:32.903 336 17492.17 46.15 53857.78 88888.00 2008-12-01 22:46:33.403 336 17492.10 46.09 53857.75 88888.00 2008-12-01 22:46:33.903 336 17492.03 46.16 53857.77 88888.00 2008-12-01 22:46:34.403 336 17492.03 46.24 53857.83 88888.00 2008-12-01 22:46:34.903 336 17492.14 46.23 53857.87 88888.00 2008-12-01 22:46:35.403 336 17492.13 46.17 53857.82 88888.00 2008-12-01 22:46:35.903 336 17492.09 46.18 53857.81 88888.00 2008-12-01 22:46:36.403 336 17492.09 46.18 53857.80 88888.00 2008-12-01 22:46:36.903 336 17492.07 46.14 53857.77 88888.00 2008-12-01 22:46:37.403 336 17492.17 46.02 53857.71 88888.00 2008-12-01 22:46:37.903 336 17492.14 46.08 53857.67 88888.00 2008-12-01 22:46:38.403 336 17492.15 46.08 53857.62 88888.00 2008-12-01 22:46:38.903 336 17492.22 46.10 53857.62 88888.00 2008-12-01 22:46:39.403 336 17492.22 46.10 53857.62 88888.00 2008-12-01 22:46:39.903 336 17492.24 46.10 53857.69 88888.00 2008-12-01 22:46:40.403 336 17492.12 46.18 53857.73 88888.00 2008-12-01 22:46:40.903 336 17492.20 46.19 53857.73 88888.00 2008-12-01 22:46:41.403 336 17492.37 46.23 53857.74 88888.00 2008-12-01 22:46:41.903 336 17492.25 46.24 53857.72 88888.00 2008-12-01 22:46:42.403 336 17492.16 46.26 53857.67 88888.00 2008-12-01 22:46:42.903 336 17492.15 46.25 53857.73 88888.00 2008-12-01 22:46:43.403 336 17492.22 46.25 53857.75 88888.00 2008-12-01 22:46:43.903 336 17492.23 46.14 53857.67 88888.00 2008-12-01 22:46:44.403 336 17492.23 46.04 53857.72 88888.00 2008-12-01 22:46:44.903 336 17492.24 46.07 53857.74 88888.00 2008-12-01 22:46:45.403 336 17492.29 46.12 53857.74 88888.00 2008-12-01 22:46:45.903 336 17492.27 46.15 53857.75 88888.00 2008-12-01 22:46:46.403 336 17492.32 46.16 53857.74 88888.00 2008-12-01 22:46:46.903 336 17492.27 46.15 53857.84 88888.00 2008-12-01 22:46:47.403 336 17492.25 46.15 53857.86 88888.00 2008-12-01 22:46:47.903 336 17492.27 46.15 53857.89 88888.00 2008-12-01 22:46:48.403 336 17492.19 46.19 53857.76 88888.00 2008-12-01 22:46:48.903 336 17492.13 46.25 53857.74 88888.00 2008-12-01 22:46:49.403 336 17492.22 46.26 53857.84 88888.00 2008-12-01 22:46:49.903 336 17492.21 46.19 53857.84 88888.00 2008-12-01 22:46:50.403 336 17492.21 46.15 53857.81 88888.00 2008-12-01 22:46:50.903 336 17492.16 46.13 53857.71 88888.00 2008-12-01 22:46:51.403 336 17492.14 46.10 53857.71 88888.00 2008-12-01 22:46:51.903 336 17492.14 46.06 53857.74 88888.00 2008-12-01 22:46:52.403 336 17492.21 46.09 53857.70 88888.00 2008-12-01 22:46:52.903 336 17492.27 46.07 53857.69 88888.00 2008-12-01 22:46:53.403 336 17492.26 46.13 53857.75 88888.00 2008-12-01 22:46:53.903 336 17492.29 46.16 53857.78 88888.00 2008-12-01 22:46:54.403 336 17492.32 46.13 53857.75 88888.00 2008-12-01 22:46:54.903 336 17492.26 46.08 53857.78 88888.00 2008-12-01 22:46:55.403 336 17492.26 46.08 53857.82 88888.00 2008-12-01 22:46:55.903 336 17492.33 46.02 53857.81 88888.00 2008-12-01 22:46:56.403 336 17492.30 46.06 53857.88 88888.00 2008-12-01 22:46:56.903 336 17492.25 46.15 53857.97 88888.00 2008-12-01 22:46:57.403 336 17492.27 46.14 53858.03 88888.00 2008-12-01 22:46:57.903 336 17492.26 46.07 53857.94 88888.00 2008-12-01 22:46:58.403 336 17492.31 46.03 53857.91 88888.00 2008-12-01 22:46:58.903 336 17492.33 46.08 53857.78 88888.00 2008-12-01 22:46:59.403 336 17492.37 46.08 53857.81 88888.00 2008-12-01 22:46:59.903 336 17492.45 45.99 53857.88 88888.00 2008-12-01 22:47:00.403 336 17492.41 45.96 53857.86 88888.00 2008-12-01 22:47:00.903 336 17492.40 45.94 53857.96 88888.00 2008-12-01 22:47:01.403 336 17492.40 45.91 53857.98 88888.00 2008-12-01 22:47:01.903 336 17492.40 45.97 53857.88 88888.00 2008-12-01 22:47:02.403 336 17492.45 45.99 53857.84 88888.00 2008-12-01 22:47:02.903 336 17492.41 45.97 53857.85 88888.00 2008-12-01 22:47:03.403 336 17492.40 45.94 53857.80 88888.00 2008-12-01 22:47:03.903 336 17492.42 45.99 53857.80 88888.00 2008-12-01 22:47:04.403 336 17492.46 46.02 53857.81 88888.00 2008-12-01 22:47:04.903 336 17492.43 45.98 53857.88 88888.00 2008-12-01 22:47:05.403 336 17492.41 45.95 53857.99 88888.00 2008-12-01 22:47:05.903 336 17492.39 45.93 53857.99 88888.00 2008-12-01 22:47:06.403 336 17492.46 45.97 53857.84 88888.00 2008-12-01 22:47:06.903 336 17492.49 45.93 53857.75 88888.00 2008-12-01 22:47:07.403 336 17492.52 45.97 53857.76 88888.00 2008-12-01 22:47:07.903 336 17492.62 45.98 53857.75 88888.00 2008-12-01 22:47:08.403 336 17492.55 46.02 53857.78 88888.00 2008-12-01 22:47:08.903 336 17492.49 46.10 53857.82 88888.00 2008-12-01 22:47:09.403 336 17492.50 46.06 53857.80 88888.00 2008-12-01 22:47:09.903 336 17492.47 46.02 53857.80 88888.00 2008-12-01 22:47:10.403 336 17492.41 46.07 53857.77 88888.00 2008-12-01 22:47:10.903 336 17492.40 46.12 53857.65 88888.00 2008-12-01 22:47:11.403 336 17492.40 46.17 53857.62 88888.00 2008-12-01 22:47:11.903 336 17492.33 46.17 53857.77 88888.00 2008-12-01 22:47:12.403 336 17492.29 46.06 53857.74 88888.00 2008-12-01 22:47:12.903 336 17492.26 46.13 53857.72 88888.00 2008-12-01 22:47:13.403 336 17492.24 46.17 53857.66 88888.00 2008-12-01 22:47:13.903 336 17492.34 46.08 53857.71 88888.00 2008-12-01 22:47:14.403 336 17492.43 46.08 53857.70 88888.00 2008-12-01 22:47:14.903 336 17492.39 46.08 53857.73 88888.00 2008-12-01 22:47:15.403 336 17492.26 46.08 53857.74 88888.00 2008-12-01 22:47:15.903 336 17492.32 46.05 53857.75 88888.00 2008-12-01 22:47:16.403 336 17492.37 46.07 53857.72 88888.00 2008-12-01 22:47:16.903 336 17492.42 46.06 53857.76 88888.00 2008-12-01 22:47:17.403 336 17492.42 46.06 53857.91 88888.00 2008-12-01 22:47:17.903 336 17492.41 46.04 53857.85 88888.00 2008-12-01 22:47:18.403 336 17492.46 46.03 53857.84 88888.00 2008-12-01 22:47:18.903 336 17492.52 46.08 53857.89 88888.00 2008-12-01 22:47:19.403 336 17492.51 46.08 53857.82 88888.00 2008-12-01 22:47:19.903 336 17492.56 46.12 53857.84 88888.00 2008-12-01 22:47:20.403 336 17492.66 46.17 53857.85 88888.00 2008-12-01 22:47:20.903 336 17492.62 46.15 53857.89 88888.00 2008-12-01 22:47:21.403 336 17492.56 46.12 53857.88 88888.00 2008-12-01 22:47:21.903 336 17492.53 46.08 53857.78 88888.00 2008-12-01 22:47:22.403 336 17492.55 46.06 53857.87 88888.00 2008-12-01 22:47:22.903 336 17492.57 46.07 53857.93 88888.00 2008-12-01 22:47:23.403 336 17492.55 46.04 53857.94 88888.00 2008-12-01 22:47:23.903 336 17492.51 46.02 53857.93 88888.00 2008-12-01 22:47:24.403 336 17492.49 46.02 53857.99 88888.00 2008-12-01 22:47:24.903 336 17492.50 46.07 53858.01 88888.00 2008-12-01 22:47:25.403 336 17492.51 46.05 53857.99 88888.00 2008-12-01 22:47:25.903 336 17492.47 46.07 53857.95 88888.00 2008-12-01 22:47:26.403 336 17492.54 46.10 53857.96 88888.00 2008-12-01 22:47:26.903 336 17492.51 46.06 53857.87 88888.00 2008-12-01 22:47:27.400 336 17492.46 46.06 53857.82 88888.00 2008-12-01 22:47:27.900 336 17492.49 46.17 53857.86 88888.00 2008-12-01 22:47:28.400 336 17492.57 46.09 53857.80 88888.00 2008-12-01 22:47:28.900 336 17492.58 46.07 53857.82 88888.00 2008-12-01 22:47:29.400 336 17492.61 46.09 53857.81 88888.00 2008-12-01 22:47:29.900 336 17492.66 46.00 53857.80 88888.00 2008-12-01 22:47:30.400 336 17492.64 46.06 53857.80 88888.00 2008-12-01 22:47:30.900 336 17492.61 46.04 53857.75 88888.00 2008-12-01 22:47:31.400 336 17492.65 45.99 53857.76 88888.00 2008-12-01 22:47:31.900 336 17492.68 46.00 53857.82 88888.00 2008-12-01 22:47:32.400 336 17492.76 46.00 53857.83 88888.00 2008-12-01 22:47:32.900 336 17492.67 45.89 53857.76 88888.00 2008-12-01 22:47:33.400 336 17492.61 45.90 53857.84 88888.00 2008-12-01 22:47:33.900 336 17492.64 46.02 53857.93 88888.00 2008-12-01 22:47:34.400 336 17492.64 46.00 53857.96 88888.00 2008-12-01 22:47:34.900 336 17492.66 45.91 53857.89 88888.00 2008-12-01 22:47:35.400 336 17492.70 45.90 53857.91 88888.00 2008-12-01 22:47:35.900 336 17492.71 45.87 53857.96 88888.00 2008-12-01 22:47:36.400 336 17492.70 45.90 53857.94 88888.00 2008-12-01 22:47:36.900 336 17492.66 45.88 53857.86 88888.00 2008-12-01 22:47:37.400 336 17492.68 45.90 53857.89 88888.00 2008-12-01 22:47:37.900 336 17492.64 45.88 53857.84 88888.00 2008-12-01 22:47:38.400 336 17492.70 45.90 53857.84 88888.00 2008-12-01 22:47:38.900 336 17492.71 45.94 53857.86 88888.00 2008-12-01 22:47:39.400 336 17492.86 45.99 53857.95 88888.00 2008-12-01 22:47:39.900 336 17492.83 45.96 53857.97 88888.00 2008-12-01 22:47:40.400 336 17492.92 45.91 53857.93 88888.00 2008-12-01 22:47:40.900 336 17492.88 45.90 53857.80 88888.00 2008-12-01 22:47:41.400 336 17492.91 45.89 53857.76 88888.00 2008-12-01 22:47:41.900 336 17492.86 45.93 53857.84 88888.00 2008-12-01 22:47:42.400 336 17492.86 45.91 53857.86 88888.00 2008-12-01 22:47:42.900 336 17492.91 45.88 53857.85 88888.00 2008-12-01 22:47:43.400 336 17492.98 45.78 53857.84 88888.00 2008-12-01 22:47:43.900 336 17492.95 45.78 53857.91 88888.00 2008-12-01 22:47:44.400 336 17492.88 45.84 53857.88 88888.00 2008-12-01 22:47:44.900 336 17492.94 45.84 53857.81 88888.00 2008-12-01 22:47:45.400 336 17492.96 45.83 53857.74 88888.00 2008-12-01 22:47:45.900 336 17492.93 45.78 53857.85 88888.00 2008-12-01 22:47:46.400 336 17492.84 45.85 53857.88 88888.00 2008-12-01 22:47:46.900 336 17492.90 45.90 53857.88 88888.00 2008-12-01 22:47:47.400 336 17492.88 45.90 53857.78 88888.00 2008-12-01 22:47:47.900 336 17492.90 45.89 53857.76 88888.00 2008-12-01 22:47:48.400 336 17492.86 45.87 53857.86 88888.00 2008-12-01 22:47:48.900 336 17492.91 45.87 53857.86 88888.00 2008-12-01 22:47:49.400 336 17492.96 45.87 53857.87 88888.00 2008-12-01 22:47:49.900 336 17492.97 45.90 53857.92 88888.00 2008-12-01 22:47:50.400 336 17492.90 45.93 53857.91 88888.00 2008-12-01 22:47:50.900 336 17492.90 45.93 53857.93 88888.00 2008-12-01 22:47:51.400 336 17492.84 46.03 53857.99 88888.00 2008-12-01 22:47:51.900 336 17492.86 46.00 53857.97 88888.00 2008-12-01 22:47:52.400 336 17492.84 45.89 53857.99 88888.00 2008-12-01 22:47:52.900 336 17492.84 45.90 53858.00 88888.00 2008-12-01 22:47:53.400 336 17492.84 45.90 53857.97 88888.00 2008-12-01 22:47:53.900 336 17492.93 45.90 53857.95 88888.00 2008-12-01 22:47:54.400 336 17492.95 45.89 53857.93 88888.00 2008-12-01 22:47:54.900 336 17492.85 45.86 53857.95 88888.00 2008-12-01 22:47:55.400 336 17492.77 45.85 53857.89 88888.00 2008-12-01 22:47:55.900 336 17492.85 45.84 53857.85 88888.00 2008-12-01 22:47:56.400 336 17492.84 45.88 53857.83 88888.00 2008-12-01 22:47:56.900 336 17492.81 45.79 53857.82 88888.00 2008-12-01 22:47:57.400 336 17492.75 45.78 53857.88 88888.00 2008-12-01 22:47:57.900 336 17492.75 45.93 53857.85 88888.00 2008-12-01 22:47:58.400 336 17492.72 45.89 53857.86 88888.00 2008-12-01 22:47:58.900 336 17492.72 45.84 53857.88 88888.00 2008-12-01 22:47:59.400 336 17492.84 45.84 53857.86 88888.00 2008-12-01 22:47:59.900 336 17492.75 45.85 53857.82 88888.00 2008-12-01 22:48:00.400 336 17492.74 45.94 53857.83 88888.00 2008-12-01 22:48:00.900 336 17492.78 45.99 53857.91 88888.00 2008-12-01 22:48:01.400 336 17492.83 45.99 53857.84 88888.00 2008-12-01 22:48:01.900 336 17492.80 45.96 53857.84 88888.00 2008-12-01 22:48:02.400 336 17492.77 45.98 53857.80 88888.00 2008-12-01 22:48:02.900 336 17492.78 45.91 53857.87 88888.00 2008-12-01 22:48:03.400 336 17492.80 45.75 53857.97 88888.00 2008-12-01 22:48:03.900 336 17492.81 45.78 53857.96 88888.00 2008-12-01 22:48:04.400 336 17492.81 45.85 53857.86 88888.00 2008-12-01 22:48:04.900 336 17492.74 45.84 53857.84 88888.00 2008-12-01 22:48:05.400 336 17492.81 45.81 53857.99 88888.00 2008-12-01 22:48:05.900 336 17492.92 45.91 53858.08 88888.00 2008-12-01 22:48:06.400 336 17492.97 45.97 53858.12 88888.00 2008-12-01 22:48:06.900 336 17492.94 45.88 53858.10 88888.00 2008-12-01 22:48:07.400 336 17492.88 45.81 53858.04 88888.00 2008-12-01 22:48:07.900 336 17492.92 45.79 53857.95 88888.00 2008-12-01 22:48:08.400 336 17492.86 45.76 53857.91 88888.00 2008-12-01 22:48:08.900 336 17492.83 45.81 53857.99 88888.00 2008-12-01 22:48:09.400 336 17492.84 45.76 53857.99 88888.00 2008-12-01 22:48:09.900 336 17492.91 45.73 53857.88 88888.00 2008-12-01 22:48:10.400 336 17492.90 45.71 53857.99 88888.00 2008-12-01 22:48:10.900 336 17492.84 45.78 53857.99 88888.00 2008-12-01 22:48:11.400 336 17492.78 45.87 53857.96 88888.00 2008-12-01 22:48:11.900 336 17492.87 45.89 53858.07 88888.00 2008-12-01 22:48:12.400 336 17492.93 45.89 53858.00 88888.00 2008-12-01 22:48:12.900 336 17492.92 45.93 53857.98 88888.00 2008-12-01 22:48:13.400 336 17492.93 45.85 53857.99 88888.00 2008-12-01 22:48:13.900 336 17492.88 45.83 53857.99 88888.00 2008-12-01 22:48:14.400 336 17492.93 45.84 53858.04 88888.00 2008-12-01 22:48:14.900 336 17492.98 45.79 53858.03 88888.00 2008-12-01 22:48:15.400 336 17493.00 45.84 53857.97 88888.00 2008-12-01 22:48:15.900 336 17492.95 45.71 53857.95 88888.00 2008-12-01 22:48:16.400 336 17492.82 45.80 53857.99 88888.00 2008-12-01 22:48:16.900 336 17492.78 45.93 53857.87 88888.00 2008-12-01 22:48:17.400 336 17492.82 45.90 53857.86 88888.00 2008-12-01 22:48:17.900 336 17492.87 45.79 53857.98 88888.00 2008-12-01 22:48:18.400 336 17492.88 45.81 53858.07 88888.00 2008-12-01 22:48:18.900 336 17492.88 45.89 53858.05 88888.00 2008-12-01 22:48:19.400 336 17492.93 45.95 53858.01 88888.00 2008-12-01 22:48:19.900 336 17492.96 45.98 53857.96 88888.00 2008-12-01 22:48:20.400 336 17492.92 45.96 53857.93 88888.00 2008-12-01 22:48:20.900 336 17492.83 45.94 53857.96 88888.00 2008-12-01 22:48:21.400 336 17492.91 45.96 53857.99 88888.00 2008-12-01 22:48:21.900 336 17492.96 45.93 53858.04 88888.00 2008-12-01 22:48:22.400 336 17492.90 45.88 53858.05 88888.00 2008-12-01 22:48:22.900 336 17492.90 45.91 53858.12 88888.00 2008-12-01 22:48:23.400 336 17492.94 45.94 53858.08 88888.00 2008-12-01 22:48:23.900 336 17492.87 45.97 53857.93 88888.00 2008-12-01 22:48:24.400 336 17492.91 45.88 53857.97 88888.00 2008-12-01 22:48:24.900 336 17492.86 45.95 53858.01 88888.00 2008-12-01 22:48:25.400 336 17492.86 45.95 53858.06 88888.00 2008-12-01 22:48:25.900 336 17492.94 45.85 53857.98 88888.00 2008-12-01 22:48:26.400 336 17492.90 45.90 53857.99 88888.00 2008-12-01 22:48:26.900 336 17492.86 45.91 53858.00 88888.00 2008-12-01 22:48:27.400 336 17492.85 45.99 53857.99 88888.00 2008-12-01 22:48:27.900 336 17492.82 45.93 53858.06 88888.00 2008-12-01 22:48:28.400 336 17492.83 45.90 53857.98 88888.00 2008-12-01 22:48:28.900 336 17492.88 45.91 53857.89 88888.00 2008-12-01 22:48:29.400 336 17492.83 46.03 53857.92 88888.00 2008-12-01 22:48:29.900 336 17492.77 45.97 53857.89 88888.00 2008-12-01 22:48:30.400 336 17492.75 46.00 53857.88 88888.00 2008-12-01 22:48:30.900 336 17492.68 46.00 53857.96 88888.00 2008-12-01 22:48:31.400 336 17492.67 46.00 53857.92 88888.00 2008-12-01 22:48:31.900 336 17492.76 46.07 53857.87 88888.00 2008-12-01 22:48:32.400 336 17492.74 46.08 53857.87 88888.00 2008-12-01 22:48:32.900 336 17492.75 46.15 53857.89 88888.00 2008-12-01 22:48:33.400 336 17492.81 46.25 53857.81 88888.00 2008-12-01 22:48:33.900 336 17492.91 46.28 53857.76 88888.00 2008-12-01 22:48:34.400 336 17492.83 46.26 53857.93 88888.00 2008-12-01 22:48:34.900 336 17492.75 46.18 53857.87 88888.00 2008-12-01 22:48:35.400 336 17492.66 46.16 53857.80 88888.00 2008-12-01 22:48:35.900 336 17492.71 46.13 53857.84 88888.00 2008-12-01 22:48:36.400 336 17492.64 46.14 53857.81 88888.00 2008-12-01 22:48:36.900 336 17492.61 46.13 53857.75 88888.00 2008-12-01 22:48:37.400 336 17492.62 46.05 53857.76 88888.00 2008-12-01 22:48:37.900 336 17492.56 46.10 53857.81 88888.00 2008-12-01 22:48:38.400 336 17492.57 46.12 53857.82 88888.00 2008-12-01 22:48:38.900 336 17492.65 46.19 53857.88 88888.00 2008-12-01 22:48:39.400 336 17492.60 46.20 53857.89 88888.00 2008-12-01 22:48:39.900 336 17492.60 46.18 53857.92 88888.00 2008-12-01 22:48:40.400 336 17492.67 46.13 53857.94 88888.00 2008-12-01 22:48:40.900 336 17492.66 46.14 53857.96 88888.00 2008-12-01 22:48:41.400 336 17492.64 46.12 53857.89 88888.00 2008-12-01 22:48:41.900 336 17492.65 46.14 53857.74 88888.00 2008-12-01 22:48:42.400 336 17492.63 46.14 53857.84 88888.00 2008-12-01 22:48:42.900 336 17492.52 46.13 53857.91 88888.00 2008-12-01 22:48:43.400 336 17492.57 46.08 53857.91 88888.00 2008-12-01 22:48:43.900 336 17492.65 46.05 53857.86 88888.00 2008-12-01 22:48:44.400 336 17492.64 46.06 53857.93 88888.00 2008-12-01 22:48:44.900 336 17492.60 46.02 53858.04 88888.00 2008-12-01 22:48:45.400 336 17492.53 46.05 53857.89 88888.00 2008-12-01 22:48:45.900 336 17492.54 46.08 53857.87 88888.00 2008-12-01 22:48:46.400 336 17492.49 46.09 53857.99 88888.00 2008-12-01 22:48:46.900 336 17492.49 46.13 53857.97 88888.00 2008-12-01 22:48:47.400 336 17492.49 46.13 53858.04 88888.00 2008-12-01 22:48:47.900 336 17492.47 46.14 53858.00 88888.00 2008-12-01 22:48:48.400 336 17492.52 46.22 53858.04 88888.00 2008-12-01 22:48:48.900 336 17492.50 46.34 53858.03 88888.00 2008-12-01 22:48:49.400 336 17492.42 46.37 53857.88 88888.00 2008-12-01 22:48:49.900 336 17492.35 46.36 53857.87 88888.00 2008-12-01 22:48:50.400 336 17492.53 46.30 53857.87 88888.00 2008-12-01 22:48:50.900 336 17492.54 46.32 53857.94 88888.00 2008-12-01 22:48:51.400 336 17492.49 46.35 53858.00 88888.00 2008-12-01 22:48:51.900 336 17492.44 46.29 53858.07 88888.00 2008-12-01 22:48:52.400 336 17492.49 46.27 53858.09 88888.00 2008-12-01 22:48:52.900 336 17492.47 46.25 53858.07 88888.00 2008-12-01 22:48:53.400 336 17492.53 46.26 53858.08 88888.00 2008-12-01 22:48:53.900 336 17492.52 46.30 53858.00 88888.00 2008-12-01 22:48:54.400 336 17492.52 46.32 53857.99 88888.00 2008-12-01 22:48:54.900 336 17492.42 46.33 53857.91 88888.00 2008-12-01 22:48:55.400 336 17492.43 46.32 53857.89 88888.00 2008-12-01 22:48:55.900 336 17492.50 46.34 53857.95 88888.00 2008-12-01 22:48:56.400 336 17492.52 46.30 53857.98 88888.00 2008-12-01 22:48:56.900 336 17492.54 46.26 53858.05 88888.00 2008-12-01 22:48:57.400 336 17492.65 46.30 53858.03 88888.00 2008-12-01 22:48:57.900 336 17492.54 46.30 53858.05 88888.00 2008-12-01 22:48:58.400 336 17492.51 46.30 53857.97 88888.00 2008-12-01 22:48:58.900 336 17492.51 46.23 53857.95 88888.00 2008-12-01 22:48:59.400 336 17492.53 46.22 53857.95 88888.00 2008-12-01 22:48:59.900 336 17492.51 46.29 53857.92 88888.00 2008-12-01 22:49:00.400 336 17492.47 46.37 53857.85 88888.00 2008-12-01 22:49:00.900 336 17492.47 46.34 53857.89 88888.00 2008-12-01 22:49:01.400 336 17492.47 46.39 53857.97 88888.00 2008-12-01 22:49:01.900 336 17492.47 46.39 53858.04 88888.00 2008-12-01 22:49:02.400 336 17492.47 46.36 53857.99 88888.00 2008-12-01 22:49:02.900 336 17492.37 46.32 53857.97 88888.00 2008-12-01 22:49:03.400 336 17492.34 46.32 53857.91 88888.00 2008-12-01 22:49:03.900 336 17492.33 46.36 53858.03 88888.00 2008-12-01 22:49:04.400 336 17492.25 46.45 53858.17 88888.00 2008-12-01 22:49:04.900 336 17492.25 46.42 53858.14 88888.00 2008-12-01 22:49:05.400 336 17492.27 46.37 53858.06 88888.00 2008-12-01 22:49:05.900 336 17492.23 46.41 53858.14 88888.00 2008-12-01 22:49:06.400 336 17492.34 46.41 53858.11 88888.00 2008-12-01 22:49:06.900 336 17492.42 46.34 53858.05 88888.00 2008-12-01 22:49:07.400 336 17492.30 46.41 53858.09 88888.00 2008-12-01 22:49:07.900 336 17492.29 46.47 53858.08 88888.00 2008-12-01 22:49:08.400 336 17492.25 46.46 53858.08 88888.00 2008-12-01 22:49:08.900 336 17492.22 46.47 53858.10 88888.00 2008-12-01 22:49:09.400 336 17492.25 46.44 53858.00 88888.00 2008-12-01 22:49:09.900 336 17492.27 46.44 53857.99 88888.00 2008-12-01 22:49:10.400 336 17492.24 46.42 53857.97 88888.00 2008-12-01 22:49:10.900 336 17492.30 46.39 53858.00 88888.00 2008-12-01 22:49:11.400 336 17492.32 46.37 53858.03 88888.00 2008-12-01 22:49:11.900 336 17492.36 46.38 53858.00 88888.00 2008-12-01 22:49:12.400 336 17492.35 46.44 53858.01 88888.00 2008-12-01 22:49:12.900 336 17492.30 46.48 53857.96 88888.00 2008-12-01 22:49:13.400 336 17492.31 46.52 53857.98 88888.00 2008-12-01 22:49:13.900 336 17492.33 46.52 53858.03 88888.00 2008-12-01 22:49:14.400 336 17492.34 46.53 53858.07 88888.00 2008-12-01 22:49:14.900 336 17492.36 46.47 53858.12 88888.00 2008-12-01 22:49:15.400 336 17492.31 46.47 53858.08 88888.00 2008-12-01 22:49:15.900 336 17492.25 46.53 53858.01 88888.00 2008-12-01 22:49:16.400 336 17492.25 46.53 53857.99 88888.00 2008-12-01 22:49:16.900 336 17492.25 46.51 53857.91 88888.00 2008-12-01 22:49:17.400 336 17492.20 46.48 53857.91 88888.00 2008-12-01 22:49:17.900 336 17492.14 46.43 53858.04 88888.00 2008-12-01 22:49:18.400 336 17492.13 46.47 53858.06 88888.00 2008-12-01 22:49:18.900 336 17492.23 46.37 53857.96 88888.00 2008-12-01 22:49:19.400 336 17492.26 46.42 53858.03 88888.00 2008-12-01 22:49:19.900 336 17492.24 46.55 53857.93 88888.00 2008-12-01 22:49:20.400 336 17492.26 46.49 53857.94 88888.00 2008-12-01 22:49:20.900 336 17492.23 46.44 53857.94 88888.00 2008-12-01 22:49:21.400 336 17492.31 46.47 53857.93 88888.00 2008-12-01 22:49:21.900 336 17492.31 46.48 53858.06 88888.00 2008-12-01 22:49:22.400 336 17492.26 46.48 53858.05 88888.00 2008-12-01 22:49:22.900 336 17492.27 46.47 53858.01 88888.00 2008-12-01 22:49:23.400 336 17492.33 46.51 53858.08 88888.00 2008-12-01 22:49:23.900 336 17492.26 46.53 53858.08 88888.00 2008-12-01 22:49:24.400 336 17492.29 46.55 53858.11 88888.00 2008-12-01 22:49:24.900 336 17492.26 46.49 53858.14 88888.00 2008-12-01 22:49:25.400 336 17492.37 46.49 53858.05 88888.00 2008-12-01 22:49:25.900 336 17492.46 46.51 53858.01 88888.00 2008-12-01 22:49:26.400 336 17492.35 46.54 53858.05 88888.00 2008-12-01 22:49:26.900 336 17492.23 46.51 53857.98 88888.00 2008-12-01 22:49:27.400 336 17492.22 46.53 53858.07 88888.00 2008-12-01 22:49:27.900 336 17492.19 46.59 53858.08 88888.00 2008-12-01 22:49:28.400 336 17492.21 46.52 53858.11 88888.00 2008-12-01 22:49:28.900 336 17492.17 46.46 53858.15 88888.00 2008-12-01 22:49:29.400 336 17492.09 46.48 53858.08 88888.00 2008-12-01 22:49:29.900 336 17492.14 46.54 53858.07 88888.00 2008-12-01 22:49:30.400 336 17492.17 46.51 53858.00 88888.00 2008-12-01 22:49:30.900 336 17492.16 46.49 53857.96 88888.00 2008-12-01 22:49:31.400 336 17492.13 46.51 53857.93 88888.00 2008-12-01 22:49:31.900 336 17492.14 46.53 53857.99 88888.00 2008-12-01 22:49:32.400 336 17492.14 46.54 53857.95 88888.00 2008-12-01 22:49:32.900 336 17492.12 46.49 53857.94 88888.00 2008-12-01 22:49:33.400 336 17492.07 46.45 53858.08 88888.00 2008-12-01 22:49:33.900 336 17492.19 46.48 53858.07 88888.00 2008-12-01 22:49:34.400 336 17492.22 46.48 53858.06 88888.00 2008-12-01 22:49:34.900 336 17492.14 46.51 53858.09 88888.00 2008-12-01 22:49:35.400 336 17492.13 46.56 53858.05 88888.00 2008-12-01 22:49:35.900 336 17492.20 46.56 53857.91 88888.00 2008-12-01 22:49:36.400 336 17492.14 46.49 53857.93 88888.00 2008-12-01 22:49:36.900 336 17492.14 46.57 53857.85 88888.00 2008-12-01 22:49:37.400 336 17492.16 46.56 53857.94 88888.00 2008-12-01 22:49:37.900 336 17492.15 46.54 53858.03 88888.00 2008-12-01 22:49:38.400 336 17492.11 46.52 53858.07 88888.00 2008-12-01 22:49:38.900 336 17492.07 46.49 53858.17 88888.00 2008-12-01 22:49:39.400 336 17492.03 46.53 53858.12 88888.00 2008-12-01 22:49:39.900 336 17492.03 46.53 53858.06 88888.00 2008-12-01 22:49:40.400 336 17492.11 46.52 53858.08 88888.00 2008-12-01 22:49:40.900 336 17492.06 46.53 53857.99 88888.00 2008-12-01 22:49:41.400 336 17492.09 46.55 53857.98 88888.00 2008-12-01 22:49:41.900 336 17491.96 46.54 53858.01 88888.00 2008-12-01 22:49:42.400 336 17492.01 46.52 53858.04 88888.00 2008-12-01 22:49:42.900 336 17491.94 46.56 53858.04 88888.00 2008-12-01 22:49:43.400 336 17491.96 46.52 53857.99 88888.00 2008-12-01 22:49:43.900 336 17492.06 46.46 53858.00 88888.00 2008-12-01 22:49:44.400 336 17492.02 46.41 53857.91 88888.00 2008-12-01 22:49:44.900 336 17492.02 46.34 53857.92 88888.00 2008-12-01 22:49:45.400 336 17492.04 46.42 53857.94 88888.00 2008-12-01 22:49:45.900 336 17492.07 46.51 53857.99 88888.00 2008-12-01 22:49:46.400 336 17492.11 46.53 53857.93 88888.00 2008-12-01 22:49:46.900 336 17492.15 46.56 53857.88 88888.00 2008-12-01 22:49:47.400 336 17492.15 46.52 53857.98 88888.00 2008-12-01 22:49:47.900 336 17492.11 46.44 53857.92 88888.00 2008-12-01 22:49:48.400 336 17492.13 46.53 53857.99 88888.00 2008-12-01 22:49:48.900 336 17492.19 46.52 53858.00 88888.00 2008-12-01 22:49:49.400 336 17492.14 46.44 53857.95 88888.00 2008-12-01 22:49:49.900 336 17492.13 46.39 53857.96 88888.00 2008-12-01 22:49:50.400 336 17492.13 46.45 53857.92 88888.00 2008-12-01 22:49:50.900 336 17492.12 46.52 53857.95 88888.00 2008-12-01 22:49:51.400 336 17492.12 46.49 53857.88 88888.00 2008-12-01 22:49:51.900 336 17492.09 46.52 53857.86 88888.00 2008-12-01 22:49:52.400 336 17492.16 46.53 53857.85 88888.00 2008-12-01 22:49:52.900 336 17492.19 46.51 53857.84 88888.00 2008-12-01 22:49:53.400 336 17492.13 46.48 53857.72 88888.00 2008-12-01 22:49:53.900 336 17492.13 46.52 53857.82 88888.00 2008-12-01 22:49:54.400 336 17492.17 46.52 53857.89 88888.00 2008-12-01 22:49:54.900 336 17492.17 46.53 53857.93 88888.00 2008-12-01 22:49:55.400 336 17492.29 46.51 53857.92 88888.00 2008-12-01 22:49:55.900 336 17492.22 46.49 53857.87 88888.00 2008-12-01 22:49:56.400 336 17492.20 46.53 53857.84 88888.00 2008-12-01 22:49:56.900 336 17492.19 46.56 53857.73 88888.00 2008-12-01 22:49:57.400 336 17492.16 46.46 53857.71 88888.00 2008-12-01 22:49:57.900 336 17492.19 46.39 53857.76 88888.00 2008-12-01 22:49:58.400 336 17492.22 46.39 53857.85 88888.00 2008-12-01 22:49:58.900 336 17492.30 46.52 53857.77 88888.00 2008-12-01 22:49:59.400 336 17492.30 46.53 53857.80 88888.00 2008-12-01 22:49:59.900 336 17492.19 46.52 53857.82 88888.00 2008-12-01 22:50:00.400 336 17492.11 46.57 53857.85 88888.00 2008-12-01 22:50:00.900 336 17492.11 46.64 53857.93 88888.00 2008-12-01 22:50:01.400 336 17492.17 46.62 53857.89 88888.00 2008-12-01 22:50:01.900 336 17492.14 46.54 53857.88 88888.00 2008-12-01 22:50:02.400 336 17492.07 46.54 53857.92 88888.00 2008-12-01 22:50:02.900 336 17492.15 46.56 53857.85 88888.00 2008-12-01 22:50:03.400 336 17492.22 46.57 53857.81 88888.00 2008-12-01 22:50:03.900 336 17492.11 46.56 53857.91 88888.00 2008-12-01 22:50:04.400 336 17492.17 46.58 53857.86 88888.00 2008-12-01 22:50:04.900 336 17492.21 46.56 53857.83 88888.00 2008-12-01 22:50:05.400 336 17492.22 46.58 53857.80 88888.00 2008-12-01 22:50:05.900 336 17492.20 46.55 53857.76 88888.00 2008-12-01 22:50:06.400 336 17492.15 46.56 53857.81 88888.00 2008-12-01 22:50:06.900 336 17492.12 46.52 53857.83 88888.00 2008-12-01 22:50:07.400 336 17492.17 46.54 53857.95 88888.00 2008-12-01 22:50:07.900 336 17492.16 46.62 53857.91 88888.00 2008-12-01 22:50:08.400 336 17492.23 46.61 53857.86 88888.00 2008-12-01 22:50:08.900 336 17492.25 46.53 53857.84 88888.00 2008-12-01 22:50:09.400 336 17492.25 46.56 53857.76 88888.00 2008-12-01 22:50:09.900 336 17492.25 46.55 53857.69 88888.00 2008-12-01 22:50:10.400 336 17492.34 46.52 53857.78 88888.00 2008-12-01 22:50:10.900 336 17492.35 46.54 53857.83 88888.00 2008-12-01 22:50:11.400 336 17492.42 46.54 53857.89 88888.00 2008-12-01 22:50:11.900 336 17492.49 46.45 53857.91 88888.00 2008-12-01 22:50:12.400 336 17492.46 46.54 53857.87 88888.00 2008-12-01 22:50:12.900 336 17492.45 46.59 53857.89 88888.00 2008-12-01 22:50:13.400 336 17492.39 46.56 53857.99 88888.00 2008-12-01 22:50:13.900 336 17492.32 46.62 53857.97 88888.00 2008-12-01 22:50:14.400 336 17492.26 46.61 53857.99 88888.00 2008-12-01 22:50:14.900 336 17492.20 46.55 53857.87 88888.00 2008-12-01 22:50:15.400 336 17492.23 46.53 53857.86 88888.00 2008-12-01 22:50:15.900 336 17492.22 46.53 53857.93 88888.00 2008-12-01 22:50:16.400 336 17492.20 46.49 53857.89 88888.00 2008-12-01 22:50:16.900 336 17492.21 46.44 53857.91 88888.00 2008-12-01 22:50:17.400 336 17492.22 46.42 53857.91 88888.00 2008-12-01 22:50:17.900 336 17492.15 46.37 53857.86 88888.00 2008-12-01 22:50:18.400 336 17492.15 46.42 53857.85 88888.00 2008-12-01 22:50:18.900 336 17492.24 46.42 53857.86 88888.00 2008-12-01 22:50:19.400 336 17492.35 46.43 53857.87 88888.00 2008-12-01 22:50:19.900 336 17492.41 46.44 53857.82 88888.00 2008-12-01 22:50:20.400 336 17492.35 46.58 53857.82 88888.00 2008-12-01 22:50:20.900 336 17492.41 46.54 53857.81 88888.00 2008-12-01 22:50:21.400 336 17492.46 46.51 53857.86 88888.00 2008-12-01 22:50:21.900 336 17492.40 46.56 53857.76 88888.00 2008-12-01 22:50:22.400 336 17492.36 46.54 53857.83 88888.00 2008-12-01 22:50:22.900 336 17492.22 46.54 53857.89 88888.00 2008-12-01 22:50:23.400 336 17492.19 46.46 53857.87 88888.00 2008-12-01 22:50:23.900 336 17492.21 46.47 53857.85 88888.00 2008-12-01 22:50:24.400 336 17492.27 46.47 53857.92 88888.00 2008-12-01 22:50:24.900 336 17492.26 46.52 53857.91 88888.00 2008-12-01 22:50:25.400 336 17492.32 46.55 53857.96 88888.00 2008-12-01 22:50:25.900 336 17492.36 46.56 53857.99 88888.00 2008-12-01 22:50:26.400 336 17492.32 46.53 53857.89 88888.00 2008-12-01 22:50:26.900 336 17492.33 46.56 53857.87 88888.00 2008-12-01 22:50:27.400 336 17492.35 46.62 53857.93 88888.00 2008-12-01 22:50:27.900 336 17492.39 46.62 53857.93 88888.00 2008-12-01 22:50:28.400 336 17492.32 46.63 53857.82 88888.00 2008-12-01 22:50:28.900 336 17492.37 46.59 53857.73 88888.00 2008-12-01 22:50:29.400 336 17492.42 46.61 53857.73 88888.00 2008-12-01 22:50:29.900 336 17492.47 46.55 53857.73 88888.00 2008-12-01 22:50:30.400 336 17492.40 46.53 53857.76 88888.00 2008-12-01 22:50:30.900 336 17492.37 46.53 53857.81 88888.00 2008-12-01 22:50:31.400 336 17492.45 46.44 53857.84 88888.00 2008-12-01 22:50:31.900 336 17492.40 46.45 53857.92 88888.00 2008-12-01 22:50:32.400 336 17492.45 46.47 53857.91 88888.00 2008-12-01 22:50:32.900 336 17492.45 46.41 53857.94 88888.00 2008-12-01 22:50:33.400 336 17492.44 46.41 53857.92 88888.00 2008-12-01 22:50:33.900 336 17492.46 46.48 53857.86 88888.00 2008-12-01 22:50:34.400 336 17492.44 46.45 53857.86 88888.00 2008-12-01 22:50:34.900 336 17492.51 46.49 53857.92 88888.00 2008-12-01 22:50:35.400 336 17492.51 46.57 53858.08 88888.00 2008-12-01 22:50:35.900 336 17492.46 46.54 53857.97 88888.00 2008-12-01 22:50:36.400 336 17492.42 46.56 53857.92 88888.00 2008-12-01 22:50:36.900 336 17492.33 46.53 53857.91 88888.00 2008-12-01 22:50:37.400 336 17492.34 46.52 53858.01 88888.00 2008-12-01 22:50:37.900 336 17492.33 46.52 53858.03 88888.00 2008-12-01 22:50:38.400 336 17492.33 46.48 53857.91 88888.00 2008-12-01 22:50:38.900 336 17492.31 46.49 53857.88 88888.00 2008-12-01 22:50:39.400 336 17492.36 46.53 53857.84 88888.00 2008-12-01 22:50:39.900 336 17492.46 46.53 53857.82 88888.00 2008-12-01 22:50:40.400 336 17492.43 46.51 53857.82 88888.00 2008-12-01 22:50:40.900 336 17492.32 46.53 53857.87 88888.00 2008-12-01 22:50:41.400 336 17492.30 46.55 53857.88 88888.00 2008-12-01 22:50:41.900 336 17492.35 46.55 53857.93 88888.00 2008-12-01 22:50:42.400 336 17492.31 46.62 53857.91 88888.00 2008-12-01 22:50:42.900 336 17492.43 46.54 53857.83 88888.00 2008-12-01 22:50:43.400 336 17492.42 46.51 53857.87 88888.00 2008-12-01 22:50:43.900 336 17492.41 46.48 53857.92 88888.00 2008-12-01 22:50:44.400 336 17492.33 46.51 53857.97 88888.00 2008-12-01 22:50:44.900 336 17492.30 46.53 53857.99 88888.00 2008-12-01 22:50:45.400 336 17492.30 46.52 53857.97 88888.00 2008-12-01 22:50:45.900 336 17492.36 46.49 53857.89 88888.00 2008-12-01 22:50:46.400 336 17492.41 46.55 53857.87 88888.00 2008-12-01 22:50:46.900 336 17492.44 46.65 53857.89 88888.00 2008-12-01 22:50:47.400 336 17492.45 46.73 53857.96 88888.00 2008-12-01 22:50:47.900 336 17492.39 46.62 53858.03 88888.00 2008-12-01 22:50:48.400 336 17492.37 46.64 53857.95 88888.00 2008-12-01 22:50:48.900 336 17492.35 46.63 53857.91 88888.00 2008-12-01 22:50:49.400 336 17492.37 46.54 53857.93 88888.00 2008-12-01 22:50:49.900 336 17492.34 46.49 53857.97 88888.00 2008-12-01 22:50:50.400 336 17492.39 46.52 53857.97 88888.00 2008-12-01 22:50:50.900 336 17492.41 46.53 53857.99 88888.00 2008-12-01 22:50:51.400 336 17492.36 46.56 53858.00 88888.00 2008-12-01 22:50:51.900 336 17492.30 46.54 53857.94 88888.00 2008-12-01 22:50:52.400 336 17492.36 46.53 53857.94 88888.00 2008-12-01 22:50:52.900 336 17492.36 46.56 53857.96 88888.00 2008-12-01 22:50:53.400 336 17492.40 46.57 53857.91 88888.00 2008-12-01 22:50:53.900 336 17492.33 46.54 53857.88 88888.00 2008-12-01 22:50:54.400 336 17492.34 46.53 53857.82 88888.00 2008-12-01 22:50:54.900 336 17492.42 46.52 53857.86 88888.00 2008-12-01 22:50:55.400 336 17492.45 46.54 53857.86 88888.00 2008-12-01 22:50:55.900 336 17492.40 46.64 53857.81 88888.00 2008-12-01 22:50:56.400 336 17492.33 46.59 53857.87 88888.00 2008-12-01 22:50:56.900 336 17492.34 46.53 53857.86 88888.00 2008-12-01 22:50:57.400 336 17492.31 46.48 53857.92 88888.00 2008-12-01 22:50:57.900 336 17492.35 46.47 53857.93 88888.00 2008-12-01 22:50:58.400 336 17492.40 46.51 53857.92 88888.00 2008-12-01 22:50:58.900 336 17492.46 46.61 53857.89 88888.00 2008-12-01 22:50:59.400 336 17492.45 46.64 53857.92 88888.00 2008-12-01 22:50:59.900 336 17492.51 46.61 53857.93 88888.00 2008-12-01 22:51:00.400 336 17492.46 46.57 53857.89 88888.00 2008-12-01 22:51:00.900 336 17492.43 46.58 53857.85 88888.00 2008-12-01 22:51:01.400 336 17492.43 46.55 53857.88 88888.00 2008-12-01 22:51:01.900 336 17492.41 46.55 53857.88 88888.00 2008-12-01 22:51:02.400 336 17492.39 46.55 53857.97 88888.00 2008-12-01 22:51:02.900 336 17492.36 46.58 53857.99 88888.00 2008-12-01 22:51:03.400 336 17492.31 46.62 53857.95 88888.00 2008-12-01 22:51:03.900 336 17492.31 46.69 53857.93 88888.00 2008-12-01 22:51:04.400 336 17492.31 46.74 53857.95 88888.00 2008-12-01 22:51:04.900 336 17492.32 46.69 53857.97 88888.00 2008-12-01 22:51:05.400 336 17492.37 46.62 53857.91 88888.00 2008-12-01 22:51:05.900 336 17492.43 46.63 53857.87 88888.00 2008-12-01 22:51:06.400 336 17492.40 46.71 53857.92 88888.00 2008-12-01 22:51:06.900 336 17492.40 46.67 53857.89 88888.00 2008-12-01 22:51:07.400 336 17492.44 46.65 53857.91 88888.00 2008-12-01 22:51:07.900 336 17492.49 46.73 53857.99 88888.00 2008-12-01 22:51:08.400 336 17492.37 46.77 53857.97 88888.00 2008-12-01 22:51:08.900 336 17492.39 46.75 53857.99 88888.00 2008-12-01 22:51:09.400 336 17492.44 46.69 53857.97 88888.00 2008-12-01 22:51:09.900 336 17492.40 46.65 53857.96 88888.00 2008-12-01 22:51:10.400 336 17492.36 46.67 53857.86 88888.00 2008-12-01 22:51:10.900 336 17492.40 46.62 53857.89 88888.00 2008-12-01 22:51:11.400 336 17492.37 46.64 53857.88 88888.00 2008-12-01 22:51:11.900 336 17492.31 46.66 53857.94 88888.00 2008-12-01 22:51:12.400 336 17492.30 46.66 53857.96 88888.00 2008-12-01 22:51:12.900 336 17492.31 46.66 53857.92 88888.00 2008-12-01 22:51:13.400 336 17492.31 46.79 53857.88 88888.00 2008-12-01 22:51:13.900 336 17492.36 46.82 53857.88 88888.00 2008-12-01 22:51:14.397 336 17492.31 46.73 53857.84 88888.00 2008-12-01 22:51:14.907 336 17492.27 46.65 53857.82 88888.00 2008-12-01 22:51:15.407 336 17492.29 46.66 53857.92 88888.00 2008-12-01 22:51:15.907 336 17492.30 46.61 53857.88 88888.00 2008-12-01 22:51:16.407 336 17492.27 46.66 53857.87 88888.00 2008-12-01 22:51:16.907 336 17492.32 46.67 53857.91 88888.00 2008-12-01 22:51:17.407 336 17492.33 46.69 53857.88 88888.00 2008-12-01 22:51:17.907 336 17492.35 46.65 53857.91 88888.00 2008-12-01 22:51:18.407 336 17492.33 46.77 53857.92 88888.00 2008-12-01 22:51:18.907 336 17492.36 46.78 53857.91 88888.00 2008-12-01 22:51:19.407 336 17492.30 46.73 53857.91 88888.00 2008-12-01 22:51:19.907 336 17492.25 46.73 53857.82 88888.00 2008-12-01 22:51:20.407 336 17492.31 46.72 53857.84 88888.00 2008-12-01 22:51:20.907 336 17492.35 46.73 53857.86 88888.00 2008-12-01 22:51:21.407 336 17492.27 46.78 53857.82 88888.00 2008-12-01 22:51:21.907 336 17492.30 46.75 53857.89 88888.00 2008-12-01 22:51:22.407 336 17492.37 46.74 53857.96 88888.00 2008-12-01 22:51:22.907 336 17492.31 46.75 53857.93 88888.00 2008-12-01 22:51:23.407 336 17492.19 46.76 53857.85 88888.00 2008-12-01 22:51:23.907 336 17492.23 46.71 53857.85 88888.00 2008-12-01 22:51:24.407 336 17492.22 46.76 53857.91 88888.00 2008-12-01 22:51:24.907 336 17492.17 46.75 53857.95 88888.00 2008-12-01 22:51:25.407 336 17492.24 46.78 53858.04 88888.00 2008-12-01 22:51:25.907 336 17492.31 46.75 53858.06 88888.00 2008-12-01 22:51:26.407 336 17492.29 46.72 53858.08 88888.00 2008-12-01 22:51:26.907 336 17492.27 46.74 53858.06 88888.00 2008-12-01 22:51:27.407 336 17492.23 46.77 53858.03 88888.00 2008-12-01 22:51:27.907 336 17492.22 46.77 53858.04 88888.00 2008-12-01 22:51:28.407 336 17492.24 46.79 53857.95 88888.00 2008-12-01 22:51:28.907 336 17492.23 46.73 53857.93 88888.00 2008-12-01 22:51:29.407 336 17492.19 46.74 53857.92 88888.00 2008-12-01 22:51:29.907 336 17492.22 46.79 53858.00 88888.00 2008-12-01 22:51:30.407 336 17492.13 46.78 53858.11 88888.00 2008-12-01 22:51:30.907 336 17492.14 46.78 53858.04 88888.00 2008-12-01 22:51:31.407 336 17492.14 46.85 53857.98 88888.00 2008-12-01 22:51:31.907 336 17492.10 46.83 53858.04 88888.00 2008-12-01 22:51:32.407 336 17492.10 46.81 53858.01 88888.00 2008-12-01 22:51:32.907 336 17492.11 46.83 53857.92 88888.00 2008-12-01 22:51:33.407 336 17492.12 46.84 53857.88 88888.00 2008-12-01 22:51:33.907 336 17492.14 46.78 53857.93 88888.00 2008-12-01 22:51:34.407 336 17492.13 46.79 53857.97 88888.00 2008-12-01 22:51:34.907 336 17492.13 46.83 53858.01 88888.00 2008-12-01 22:51:35.407 336 17492.13 46.88 53857.96 88888.00 2008-12-01 22:51:35.907 336 17492.13 46.83 53857.93 88888.00 2008-12-01 22:51:36.407 336 17492.13 46.83 53857.91 88888.00 2008-12-01 22:51:36.907 336 17492.06 46.84 53857.95 88888.00 2008-12-01 22:51:37.407 336 17492.00 46.83 53857.97 88888.00 2008-12-01 22:51:37.907 336 17492.07 46.82 53857.93 88888.00 2008-12-01 22:51:38.407 336 17492.06 46.78 53857.88 88888.00 2008-12-01 22:51:38.907 336 17492.06 46.81 53857.88 88888.00 2008-12-01 22:51:39.407 336 17491.99 46.84 53857.84 88888.00 2008-12-01 22:51:39.907 336 17491.94 46.87 53857.77 88888.00 2008-12-01 22:51:40.407 336 17491.91 46.87 53857.76 88888.00 2008-12-01 22:51:40.907 336 17491.95 46.90 53857.83 88888.00 2008-12-01 22:51:41.407 336 17492.01 46.87 53857.83 88888.00 2008-12-01 22:51:41.907 336 17492.04 46.92 53857.94 88888.00 2008-12-01 22:51:42.407 336 17492.05 46.93 53857.98 88888.00 2008-12-01 22:51:42.907 336 17492.06 46.90 53857.98 88888.00 2008-12-01 22:51:43.407 336 17492.03 46.88 53857.99 88888.00 2008-12-01 22:51:43.907 336 17492.10 46.90 53858.00 88888.00 2008-12-01 22:51:44.407 336 17492.03 46.85 53857.97 88888.00 2008-12-01 22:51:44.907 336 17492.02 46.79 53857.93 88888.00 2008-12-01 22:51:45.407 336 17492.07 46.84 53857.84 88888.00 2008-12-01 22:51:45.907 336 17492.02 46.91 53857.81 88888.00 2008-12-01 22:51:46.407 336 17491.98 46.90 53857.77 88888.00 2008-12-01 22:51:46.907 336 17492.00 46.82 53857.76 88888.00 2008-12-01 22:51:47.407 336 17491.98 46.79 53857.84 88888.00 2008-12-01 22:51:47.907 336 17491.95 46.81 53857.89 88888.00 2008-12-01 22:51:48.407 336 17491.99 46.78 53857.92 88888.00 2008-12-01 22:51:48.907 336 17491.95 46.81 53858.05 88888.00 2008-12-01 22:51:49.407 336 17491.98 46.90 53858.04 88888.00 2008-12-01 22:51:49.907 336 17491.94 46.91 53857.98 88888.00 2008-12-01 22:51:50.407 336 17491.96 46.88 53857.95 88888.00 2008-12-01 22:51:50.907 336 17491.96 46.87 53857.92 88888.00 2008-12-01 22:51:51.407 336 17491.94 46.97 53857.86 88888.00 2008-12-01 22:51:51.907 336 17491.96 46.98 53857.86 88888.00 2008-12-01 22:51:52.407 336 17492.03 46.97 53857.85 88888.00 2008-12-01 22:51:52.907 336 17492.03 46.95 53857.82 88888.00 2008-12-01 22:51:53.407 336 17491.95 46.94 53857.94 88888.00 2008-12-01 22:51:53.907 336 17491.75 47.02 53857.93 88888.00 2008-12-01 22:51:54.407 336 17491.72 47.02 53857.94 88888.00 2008-12-01 22:51:54.907 336 17491.78 46.97 53857.96 88888.00 2008-12-01 22:51:55.407 336 17491.83 46.96 53857.95 88888.00 2008-12-01 22:51:55.907 336 17491.92 46.97 53857.99 88888.00 2008-12-01 22:51:56.407 336 17491.85 46.96 53858.00 88888.00 2008-12-01 22:51:56.907 336 17491.84 46.97 53857.97 88888.00 2008-12-01 22:51:57.407 336 17491.85 46.97 53857.87 88888.00 2008-12-01 22:51:57.907 336 17491.83 46.97 53857.94 88888.00 2008-12-01 22:51:58.407 336 17491.85 47.05 53857.87 88888.00 2008-12-01 22:51:58.907 336 17491.82 47.04 53857.80 88888.00 2008-12-01 22:51:59.407 336 17491.84 47.01 53857.87 88888.00 2008-12-01 22:51:59.907 336 17491.86 46.97 53857.94 88888.00 2008-12-01 22:52:00.407 336 17491.93 46.95 53857.92 88888.00 2008-12-01 22:52:00.907 336 17491.92 46.94 53857.92 88888.00 2008-12-01 22:52:01.407 336 17491.84 46.96 53857.91 88888.00 2008-12-01 22:52:01.907 336 17491.80 46.95 53857.87 88888.00 2008-12-01 22:52:02.407 336 17491.90 46.93 53857.78 88888.00 2008-12-01 22:52:02.907 336 17491.89 46.95 53857.76 88888.00 2008-12-01 22:52:03.407 336 17491.83 47.01 53857.77 88888.00 2008-12-01 22:52:03.907 336 17491.79 46.96 53857.78 88888.00 2008-12-01 22:52:04.407 336 17491.83 46.95 53857.77 88888.00 2008-12-01 22:52:04.907 336 17491.82 46.91 53857.78 88888.00 2008-12-01 22:52:05.407 336 17491.72 46.92 53857.84 88888.00 2008-12-01 22:52:05.907 336 17491.73 46.92 53857.89 88888.00 2008-12-01 22:52:06.407 336 17491.72 46.95 53857.82 88888.00 2008-12-01 22:52:06.907 336 17491.66 46.93 53857.85 88888.00 2008-12-01 22:52:07.407 336 17491.68 46.98 53857.88 88888.00 2008-12-01 22:52:07.907 336 17491.62 46.97 53857.87 88888.00 2008-12-01 22:52:08.407 336 17491.65 46.95 53857.78 88888.00 2008-12-01 22:52:08.907 336 17491.65 46.96 53857.75 88888.00 2008-12-01 22:52:09.407 336 17491.62 47.00 53857.84 88888.00 2008-12-01 22:52:09.907 336 17491.62 46.95 53857.89 88888.00 2008-12-01 22:52:10.407 336 17491.69 46.95 53857.91 88888.00 2008-12-01 22:52:10.907 336 17491.76 46.98 53857.88 88888.00 2008-12-01 22:52:11.407 336 17491.74 46.98 53857.89 88888.00 2008-12-01 22:52:11.907 336 17491.60 46.98 53857.92 88888.00 2008-12-01 22:52:12.407 336 17491.54 46.97 53857.92 88888.00 2008-12-01 22:52:12.907 336 17491.66 46.97 53857.87 88888.00 2008-12-01 22:52:13.407 336 17491.71 46.94 53857.86 88888.00 2008-12-01 22:52:13.907 336 17491.63 46.95 53857.83 88888.00 2008-12-01 22:52:14.407 336 17491.66 47.02 53857.82 88888.00 2008-12-01 22:52:14.907 336 17491.60 47.06 53857.83 88888.00 2008-12-01 22:52:15.407 336 17491.55 47.02 53857.88 88888.00 2008-12-01 22:52:15.907 336 17491.51 46.98 53857.91 88888.00 2008-12-01 22:52:16.407 336 17491.51 46.96 53857.87 88888.00 2008-12-01 22:52:16.907 336 17491.50 46.95 53857.85 88888.00 2008-12-01 22:52:17.407 336 17491.51 46.95 53857.92 88888.00 2008-12-01 22:52:17.907 336 17491.51 46.97 53857.91 88888.00 2008-12-01 22:52:18.407 336 17491.53 46.96 53857.97 88888.00 2008-12-01 22:52:18.907 336 17491.42 46.92 53857.95 88888.00 2008-12-01 22:52:19.407 336 17491.52 46.88 53857.98 88888.00 2008-12-01 22:52:19.907 336 17491.51 46.90 53857.94 88888.00 2008-12-01 22:52:20.407 336 17491.49 46.93 53857.85 88888.00 2008-12-01 22:52:20.907 336 17491.62 46.96 53857.88 88888.00 2008-12-01 22:52:21.407 336 17491.65 46.96 53857.91 88888.00 2008-12-01 22:52:21.907 336 17491.55 47.01 53857.82 88888.00 2008-12-01 22:52:22.407 336 17491.49 47.02 53857.91 88888.00 2008-12-01 22:52:22.907 336 17491.51 47.01 53857.85 88888.00 2008-12-01 22:52:23.407 336 17491.50 46.97 53857.74 88888.00 2008-12-01 22:52:23.907 336 17491.49 46.96 53857.89 88888.00 2008-12-01 22:52:24.407 336 17491.45 47.00 53857.91 88888.00 2008-12-01 22:52:24.907 336 17491.48 46.92 53857.98 88888.00 2008-12-01 22:52:25.407 336 17491.53 46.86 53857.95 88888.00 2008-12-01 22:52:25.907 336 17491.58 46.95 53857.98 88888.00 2008-12-01 22:52:26.407 336 17491.45 46.98 53857.96 88888.00 2008-12-01 22:52:26.907 336 17491.41 46.98 53857.99 88888.00 2008-12-01 22:52:27.407 336 17491.41 46.92 53857.96 88888.00 2008-12-01 22:52:27.907 336 17491.47 46.91 53857.95 88888.00 2008-12-01 22:52:28.407 336 17491.44 46.93 53858.00 88888.00 2008-12-01 22:52:28.907 336 17491.35 46.95 53858.07 88888.00 2008-12-01 22:52:29.407 336 17491.35 46.88 53858.05 88888.00 2008-12-01 22:52:29.907 336 17491.40 46.93 53858.05 88888.00 2008-12-01 22:52:30.407 336 17491.39 46.95 53857.92 88888.00 2008-12-01 22:52:30.907 336 17491.35 46.93 53857.88 88888.00 2008-12-01 22:52:31.407 336 17491.41 46.95 53857.92 88888.00 2008-12-01 22:52:31.907 336 17491.39 46.98 53857.98 88888.00 2008-12-01 22:52:32.407 336 17491.47 47.04 53857.96 88888.00 2008-12-01 22:52:32.907 336 17491.50 46.95 53857.94 88888.00 2008-12-01 22:52:33.407 336 17491.42 46.94 53857.95 88888.00 2008-12-01 22:52:33.907 336 17491.42 47.05 53857.87 88888.00 2008-12-01 22:52:34.407 336 17491.38 47.06 53857.78 88888.00 2008-12-01 22:52:34.907 336 17491.30 47.08 53857.80 88888.00 2008-12-01 22:52:35.407 336 17491.39 47.06 53857.81 88888.00 2008-12-01 22:52:35.907 336 17491.34 47.04 53857.77 88888.00 2008-12-01 22:52:36.407 336 17491.42 46.95 53857.81 88888.00 2008-12-01 22:52:36.907 336 17491.42 46.90 53857.72 88888.00 2008-12-01 22:52:37.407 336 17491.40 46.83 53857.64 88888.00 2008-12-01 22:52:37.907 336 17491.31 46.79 53857.63 88888.00 2008-12-01 22:52:38.407 336 17491.35 46.79 53857.67 88888.00 2008-12-01 22:52:38.907 336 17491.40 46.88 53857.75 88888.00 2008-12-01 22:52:39.407 336 17491.40 46.84 53857.65 88888.00 2008-12-01 22:52:39.907 336 17491.41 46.85 53857.59 88888.00 2008-12-01 22:52:40.407 336 17491.34 46.91 53857.69 88888.00 2008-12-01 22:52:40.907 336 17491.38 46.90 53857.74 88888.00 2008-12-01 22:52:41.407 336 17491.35 46.91 53857.76 88888.00 2008-12-01 22:52:41.907 336 17491.39 46.90 53857.73 88888.00 2008-12-01 22:52:42.407 336 17491.37 46.88 53857.77 88888.00 2008-12-01 22:52:42.907 336 17491.31 46.86 53857.77 88888.00 2008-12-01 22:52:43.407 336 17491.42 46.88 53857.70 88888.00 2008-12-01 22:52:43.907 336 17491.47 46.92 53857.74 88888.00 2008-12-01 22:52:44.407 336 17491.48 46.94 53857.77 88888.00 2008-12-01 22:52:44.907 336 17491.43 46.88 53857.67 88888.00 2008-12-01 22:52:45.407 336 17491.39 46.88 53857.61 88888.00 2008-12-01 22:52:45.907 336 17491.39 46.88 53857.62 88888.00 2008-12-01 22:52:46.407 336 17491.31 46.94 53857.74 88888.00 2008-12-01 22:52:46.907 336 17491.32 46.92 53857.76 88888.00 2008-12-01 22:52:47.407 336 17491.41 46.91 53857.71 88888.00 2008-12-01 22:52:47.907 336 17491.41 46.98 53857.66 88888.00 2008-12-01 22:52:48.407 336 17491.37 47.00 53857.65 88888.00 2008-12-01 22:52:48.907 336 17491.38 46.94 53857.75 88888.00 2008-12-01 22:52:49.407 336 17491.39 46.87 53857.67 88888.00 2008-12-01 22:52:49.907 336 17491.50 46.87 53857.73 88888.00 2008-12-01 22:52:50.407 336 17491.53 46.85 53857.72 88888.00 2008-12-01 22:52:50.907 336 17491.53 46.90 53857.75 88888.00 2008-12-01 22:52:51.407 336 17491.49 46.94 53857.70 88888.00 2008-12-01 22:52:51.907 336 17491.51 46.91 53857.72 88888.00 2008-12-01 22:52:52.407 336 17491.58 46.90 53857.64 88888.00 2008-12-01 22:52:52.907 336 17491.52 46.87 53857.67 88888.00 2008-12-01 22:52:53.407 336 17491.58 46.85 53857.72 88888.00 2008-12-01 22:52:53.907 336 17491.66 46.88 53857.70 88888.00 2008-12-01 22:52:54.407 336 17491.65 46.94 53857.74 88888.00 2008-12-01 22:52:54.907 336 17491.63 46.93 53857.78 88888.00 2008-12-01 22:52:55.407 336 17491.64 46.97 53857.75 88888.00 2008-12-01 22:52:55.907 336 17491.71 46.97 53857.67 88888.00 2008-12-01 22:52:56.407 336 17491.70 47.02 53857.70 88888.00 2008-12-01 22:52:56.907 336 17491.74 47.02 53857.64 88888.00 2008-12-01 22:52:57.407 336 17491.74 47.02 53857.55 88888.00 2008-12-01 22:52:57.907 336 17491.69 47.05 53857.65 88888.00 2008-12-01 22:52:58.407 336 17491.76 46.97 53857.75 88888.00 2008-12-01 22:52:58.907 336 17491.74 47.00 53857.70 88888.00 2008-12-01 22:52:59.407 336 17491.70 46.95 53857.70 88888.00 2008-12-01 22:52:59.907 336 17491.69 46.94 53857.63 88888.00 2008-12-01 22:53:00.407 336 17491.73 46.91 53857.51 88888.00 2008-12-01 22:53:00.907 336 17491.79 46.88 53857.62 88888.00 2008-12-01 22:53:01.407 336 17491.73 46.86 53857.63 88888.00 2008-12-01 22:53:01.907 336 17491.69 46.87 53857.70 88888.00 2008-12-01 22:53:02.407 336 17491.68 46.92 53857.75 88888.00 2008-12-01 22:53:02.907 336 17491.69 46.88 53857.80 88888.00 2008-12-01 22:53:03.407 336 17491.73 46.88 53857.76 88888.00 2008-12-01 22:53:03.907 336 17491.78 46.86 53857.62 88888.00 2008-12-01 22:53:04.407 336 17491.86 46.90 53857.74 88888.00 2008-12-01 22:53:04.907 336 17491.82 46.93 53857.77 88888.00 2008-12-01 22:53:05.407 336 17491.79 46.97 53857.75 88888.00 2008-12-01 22:53:05.907 336 17491.79 46.95 53857.74 88888.00 2008-12-01 22:53:06.407 336 17491.64 46.97 53857.66 88888.00 2008-12-01 22:53:06.907 336 17491.65 46.97 53857.67 88888.00 2008-12-01 22:53:07.407 336 17491.81 46.96 53857.64 88888.00 2008-12-01 22:53:07.907 336 17491.81 47.00 53857.67 88888.00 2008-12-01 22:53:08.407 336 17491.74 47.03 53857.71 88888.00 2008-12-01 22:53:08.907 336 17491.83 47.01 53857.74 88888.00 2008-12-01 22:53:09.407 336 17491.83 46.96 53857.72 88888.00 2008-12-01 22:53:09.907 336 17491.80 47.01 53857.58 88888.00 2008-12-01 22:53:10.407 336 17491.81 47.06 53857.66 88888.00 2008-12-01 22:53:10.907 336 17491.89 47.05 53857.80 88888.00 2008-12-01 22:53:11.407 336 17491.92 47.00 53857.67 88888.00 2008-12-01 22:53:11.907 336 17491.91 46.98 53857.72 88888.00 2008-12-01 22:53:12.407 336 17491.86 47.01 53857.71 88888.00 2008-12-01 22:53:12.907 336 17491.78 47.06 53857.63 88888.00 2008-12-01 22:53:13.407 336 17491.83 47.04 53857.61 88888.00 2008-12-01 22:53:13.907 336 17491.85 47.01 53857.59 88888.00 2008-12-01 22:53:14.407 336 17491.93 47.00 53857.56 88888.00 2008-12-01 22:53:14.907 336 17491.96 46.97 53857.64 88888.00 2008-12-01 22:53:15.407 336 17491.98 46.97 53857.71 88888.00 2008-12-01 22:53:15.907 336 17491.96 47.00 53857.67 88888.00 2008-12-01 22:53:16.407 336 17491.95 47.02 53857.67 88888.00 2008-12-01 22:53:16.907 336 17491.95 46.96 53857.73 88888.00 2008-12-01 22:53:17.407 336 17491.99 46.93 53857.75 88888.00 2008-12-01 22:53:17.907 336 17491.95 46.98 53857.81 88888.00 2008-12-01 22:53:18.407 336 17491.98 46.93 53857.82 88888.00 2008-12-01 22:53:18.907 336 17492.05 46.94 53857.84 88888.00 2008-12-01 22:53:19.407 336 17492.12 46.93 53857.81 88888.00 2008-12-01 22:53:19.907 336 17492.15 46.97 53857.71 88888.00 2008-12-01 22:53:20.407 336 17492.07 47.02 53857.72 88888.00 2008-12-01 22:53:20.907 336 17492.04 47.04 53857.69 88888.00 2008-12-01 22:53:21.407 336 17491.99 47.07 53857.69 88888.00 2008-12-01 22:53:21.907 336 17492.05 47.10 53857.72 88888.00 2008-12-01 22:53:22.407 336 17492.11 47.05 53857.71 88888.00 2008-12-01 22:53:22.907 336 17492.03 47.00 53857.75 88888.00 2008-12-01 22:53:23.407 336 17492.09 47.03 53857.80 88888.00 2008-12-01 22:53:23.907 336 17492.22 47.00 53857.78 88888.00 2008-12-01 22:53:24.407 336 17492.22 46.98 53857.73 88888.00 2008-12-01 22:53:24.907 336 17492.10 47.02 53857.70 88888.00 2008-12-01 22:53:25.407 336 17492.13 47.04 53857.75 88888.00 2008-12-01 22:53:25.907 336 17492.13 47.04 53857.70 88888.00 2008-12-01 22:53:26.407 336 17492.06 46.94 53857.64 88888.00 2008-12-01 22:53:26.907 336 17492.05 46.94 53857.64 88888.00 2008-12-01 22:53:27.407 336 17491.99 46.97 53857.64 88888.00 2008-12-01 22:53:27.907 336 17492.13 46.93 53857.64 88888.00 2008-12-01 22:53:28.407 336 17492.13 47.05 53857.61 88888.00 2008-12-01 22:53:28.907 336 17492.22 47.04 53857.64 88888.00 2008-12-01 22:53:29.407 336 17492.17 47.01 53857.59 88888.00 2008-12-01 22:53:29.907 336 17492.11 47.04 53857.65 88888.00 2008-12-01 22:53:30.407 336 17492.07 47.03 53857.69 88888.00 2008-12-01 22:53:30.907 336 17492.09 47.11 53857.71 88888.00 2008-12-01 22:53:31.407 336 17492.16 47.11 53857.64 88888.00 2008-12-01 22:53:31.907 336 17492.19 47.08 53857.54 88888.00 2008-12-01 22:53:32.407 336 17492.17 47.01 53857.54 88888.00 2008-12-01 22:53:32.907 336 17492.14 46.95 53857.55 88888.00 2008-12-01 22:53:33.407 336 17492.13 46.96 53857.58 88888.00 2008-12-01 22:53:33.907 336 17492.14 46.95 53857.47 88888.00 2008-12-01 22:53:34.407 336 17492.10 47.01 53857.40 88888.00 2008-12-01 22:53:34.907 336 17492.10 47.07 53857.53 88888.00 2008-12-01 22:53:35.407 336 17492.15 47.03 53857.59 88888.00 2008-12-01 22:53:35.907 336 17492.17 47.00 53857.51 88888.00 2008-12-01 22:53:36.407 336 17492.21 46.97 53857.44 88888.00 2008-12-01 22:53:36.907 336 17492.15 47.03 53857.43 88888.00 2008-12-01 22:53:37.407 336 17492.10 47.04 53857.55 88888.00 2008-12-01 22:53:37.907 336 17492.14 47.03 53857.53 88888.00 2008-12-01 22:53:38.407 336 17492.14 47.12 53857.56 88888.00 2008-12-01 22:53:38.907 336 17492.11 47.20 53857.65 88888.00 2008-12-01 22:53:39.407 336 17492.13 47.24 53857.63 88888.00 2008-12-01 22:53:39.907 336 17492.14 47.23 53857.61 88888.00 2008-12-01 22:53:40.407 336 17492.12 47.24 53857.61 88888.00 2008-12-01 22:53:40.907 336 17492.15 47.24 53857.64 88888.00 2008-12-01 22:53:41.407 336 17492.16 47.18 53857.64 88888.00 2008-12-01 22:53:41.907 336 17492.15 47.16 53857.74 88888.00 2008-12-01 22:53:42.407 336 17492.13 47.17 53857.66 88888.00 2008-12-01 22:53:42.907 336 17492.14 47.16 53857.70 88888.00 2008-12-01 22:53:43.407 336 17492.21 47.15 53857.73 88888.00 2008-12-01 22:53:43.907 336 17492.21 47.22 53857.73 88888.00 2008-12-01 22:53:44.407 336 17492.21 47.26 53857.71 88888.00 2008-12-01 22:53:44.907 336 17492.22 47.23 53857.75 88888.00 2008-12-01 22:53:45.407 336 17492.21 47.24 53857.70 88888.00 2008-12-01 22:53:45.907 336 17492.13 47.23 53857.69 88888.00 2008-12-01 22:53:46.407 336 17492.13 47.20 53857.73 88888.00 2008-12-01 22:53:46.907 336 17492.16 47.22 53857.81 88888.00 2008-12-01 22:53:47.407 336 17492.21 47.32 53857.82 88888.00 2008-12-01 22:53:47.907 336 17492.10 47.31 53857.80 88888.00 2008-12-01 22:53:48.407 336 17492.07 47.22 53857.81 88888.00 2008-12-01 22:53:48.907 336 17492.15 47.24 53857.87 88888.00 2008-12-01 22:53:49.407 336 17492.21 47.24 53857.83 88888.00 2008-12-01 22:53:49.907 336 17492.22 47.22 53857.86 88888.00 2008-12-01 22:53:50.407 336 17492.16 47.20 53857.84 88888.00 2008-12-01 22:53:50.907 336 17492.17 47.24 53857.80 88888.00 2008-12-01 22:53:51.407 336 17492.22 47.27 53857.76 88888.00 2008-12-01 22:53:51.907 336 17492.14 47.23 53857.78 88888.00 2008-12-01 22:53:52.407 336 17492.16 47.22 53857.84 88888.00 2008-12-01 22:53:52.907 336 17492.21 47.18 53857.92 88888.00 2008-12-01 22:53:53.407 336 17492.22 47.23 53857.92 88888.00 2008-12-01 22:53:53.907 336 17492.12 47.22 53857.91 88888.00 2008-12-01 22:53:54.407 336 17492.11 47.22 53857.88 88888.00 2008-12-01 22:53:54.907 336 17492.16 47.21 53857.88 88888.00 2008-12-01 22:53:55.407 336 17492.15 47.32 53857.87 88888.00 2008-12-01 22:53:55.907 336 17492.06 47.32 53857.86 88888.00 2008-12-01 22:53:56.407 336 17492.03 47.17 53857.83 88888.00 2008-12-01 22:53:56.907 336 17492.10 47.26 53857.81 88888.00 2008-12-01 22:53:57.407 336 17492.12 47.33 53857.82 88888.00 2008-12-01 22:53:57.907 336 17492.13 47.34 53857.82 88888.00 2008-12-01 22:53:58.407 336 17492.17 47.33 53857.88 88888.00 2008-12-01 22:53:58.907 336 17492.12 47.40 53857.72 88888.00 2008-12-01 22:53:59.407 336 17492.06 47.37 53857.72 88888.00 2008-12-01 22:53:59.907 336 17492.10 47.30 53857.85 88888.00 2008-12-01 22:54:00.407 336 17492.09 47.31 53857.83 88888.00 2008-12-01 22:54:00.907 336 17492.14 47.33 53857.72 88888.00 2008-12-01 22:54:01.407 336 17492.13 47.34 53857.70 88888.00 2008-12-01 22:54:01.907 336 17492.02 47.35 53857.82 88888.00 2008-12-01 22:54:02.407 336 17492.01 47.34 53857.84 88888.00 2008-12-01 22:54:02.907 336 17492.05 47.33 53857.83 88888.00 2008-12-01 22:54:03.407 336 17492.07 47.40 53857.82 88888.00 2008-12-01 22:54:03.907 336 17491.96 47.45 53857.82 88888.00 2008-12-01 22:54:04.407 336 17491.90 47.44 53857.83 88888.00 2008-12-01 22:54:04.907 336 17491.91 47.39 53857.78 88888.00 2008-12-01 22:54:05.407 336 17491.93 47.35 53857.73 88888.00 2008-12-01 22:54:05.907 336 17491.95 47.35 53857.76 88888.00 2008-12-01 22:54:06.407 336 17491.90 47.40 53857.76 88888.00 2008-12-01 22:54:06.907 336 17491.85 47.47 53857.72 88888.00 2008-12-01 22:54:07.407 336 17491.84 47.49 53857.73 88888.00 2008-12-01 22:54:07.907 336 17491.82 47.43 53857.77 88888.00 2008-12-01 22:54:08.407 336 17491.86 47.39 53857.72 88888.00 2008-12-01 22:54:08.907 336 17491.86 47.44 53857.72 88888.00 2008-12-01 22:54:09.407 336 17491.81 47.51 53857.77 88888.00 2008-12-01 22:54:09.907 336 17491.79 47.45 53857.73 88888.00 2008-12-01 22:54:10.407 336 17491.82 47.44 53857.70 88888.00 2008-12-01 22:54:10.907 336 17491.84 47.47 53857.72 88888.00 2008-12-01 22:54:11.407 336 17491.81 47.47 53857.69 88888.00 2008-12-01 22:54:11.907 336 17491.80 47.49 53857.71 88888.00 2008-12-01 22:54:12.407 336 17491.86 47.51 53857.69 88888.00 2008-12-01 22:54:12.907 336 17491.79 47.49 53857.65 88888.00 2008-12-01 22:54:13.407 336 17491.75 47.47 53857.64 88888.00 2008-12-01 22:54:13.907 336 17491.70 47.36 53857.72 88888.00 2008-12-01 22:54:14.407 336 17491.70 47.40 53857.73 88888.00 2008-12-01 22:54:14.907 336 17491.66 47.42 53857.66 88888.00 2008-12-01 22:54:15.407 336 17491.69 47.36 53857.58 88888.00 2008-12-01 22:54:15.907 336 17491.70 47.39 53857.60 88888.00 2008-12-01 22:54:16.407 336 17491.72 47.41 53857.61 88888.00 2008-12-01 22:54:16.907 336 17491.69 47.42 53857.67 88888.00 2008-12-01 22:54:17.407 336 17491.75 47.43 53857.67 88888.00 2008-12-01 22:54:17.907 336 17491.68 47.42 53857.69 88888.00 2008-12-01 22:54:18.407 336 17491.70 47.36 53857.70 88888.00 2008-12-01 22:54:18.907 336 17491.75 47.36 53857.64 88888.00 2008-12-01 22:54:19.407 336 17491.71 47.37 53857.70 88888.00 2008-12-01 22:54:19.907 336 17491.75 47.39 53857.72 88888.00 2008-12-01 22:54:20.407 336 17491.66 47.34 53857.61 88888.00 2008-12-01 22:54:20.907 336 17491.75 47.34 53857.66 88888.00 2008-12-01 22:54:21.407 336 17491.76 47.35 53857.69 88888.00 2008-12-01 22:54:21.907 336 17491.83 47.37 53857.60 88888.00 2008-12-01 22:54:22.407 336 17491.88 47.30 53857.48 88888.00 2008-12-01 22:54:22.907 336 17491.78 47.27 53857.52 88888.00 2008-12-01 22:54:23.407 336 17491.74 47.31 53857.54 88888.00 2008-12-01 22:54:23.907 336 17491.73 47.26 53857.56 88888.00 2008-12-01 22:54:24.407 336 17491.69 47.23 53857.53 88888.00 2008-12-01 22:54:24.907 336 17491.73 47.18 53857.60 88888.00 2008-12-01 22:54:25.407 336 17491.74 47.15 53857.63 88888.00 2008-12-01 22:54:25.907 336 17491.83 47.16 53857.63 88888.00 2008-12-01 22:54:26.407 336 17491.85 47.15 53857.67 88888.00 2008-12-01 22:54:26.907 336 17491.83 47.14 53857.64 88888.00 2008-12-01 22:54:27.407 336 17491.80 47.13 53857.60 88888.00 2008-12-01 22:54:27.907 336 17491.85 47.22 53857.62 88888.00 2008-12-01 22:54:28.407 336 17491.82 47.21 53857.64 88888.00 2008-12-01 22:54:28.907 336 17491.78 47.17 53857.67 88888.00 2008-12-01 22:54:29.407 336 17491.78 47.22 53857.72 88888.00 2008-12-01 22:54:29.907 336 17491.82 47.22 53857.72 88888.00 2008-12-01 22:54:30.407 336 17491.81 47.12 53857.62 88888.00 2008-12-01 22:54:30.907 336 17491.79 47.06 53857.66 88888.00 2008-12-01 22:54:31.407 336 17491.81 47.06 53857.62 88888.00 2008-12-01 22:54:31.907 336 17491.79 47.01 53857.60 88888.00 2008-12-01 22:54:32.407 336 17491.78 46.96 53857.60 88888.00 2008-12-01 22:54:32.907 336 17491.85 46.92 53857.71 88888.00 2008-12-01 22:54:33.407 336 17491.85 46.97 53857.73 88888.00 2008-12-01 22:54:33.907 336 17491.82 46.95 53857.71 88888.00 2008-12-01 22:54:34.407 336 17491.83 47.00 53857.64 88888.00 2008-12-01 22:54:34.907 336 17491.90 47.10 53857.59 88888.00 2008-12-01 22:54:35.407 336 17491.91 47.10 53857.58 88888.00 2008-12-01 22:54:35.907 336 17491.90 46.95 53857.55 88888.00 2008-12-01 22:54:36.407 336 17491.84 47.00 53857.58 88888.00 2008-12-01 22:54:36.907 336 17491.79 47.08 53857.62 88888.00 2008-12-01 22:54:37.407 336 17491.85 47.10 53857.62 88888.00 2008-12-01 22:54:37.907 336 17491.90 47.14 53857.77 88888.00 2008-12-01 22:54:38.407 336 17491.84 47.11 53857.71 88888.00 2008-12-01 22:54:38.907 336 17491.79 47.05 53857.64 88888.00 2008-12-01 22:54:39.407 336 17491.85 46.98 53857.69 88888.00 2008-12-01 22:54:39.907 336 17491.85 47.03 53857.73 88888.00 2008-12-01 22:54:40.407 336 17491.76 47.01 53857.67 88888.00 2008-12-01 22:54:40.907 336 17491.82 47.00 53857.69 88888.00 2008-12-01 22:54:41.407 336 17491.89 47.00 53857.72 88888.00 2008-12-01 22:54:41.907 336 17491.86 47.02 53857.69 88888.00 2008-12-01 22:54:42.407 336 17491.92 47.04 53857.64 88888.00 2008-12-01 22:54:42.907 336 17491.89 47.07 53857.60 88888.00 2008-12-01 22:54:43.407 336 17491.95 47.06 53857.58 88888.00 2008-12-01 22:54:43.907 336 17492.01 46.98 53857.60 88888.00 2008-12-01 22:54:44.407 336 17491.96 47.06 53857.61 88888.00 2008-12-01 22:54:44.907 336 17491.95 47.07 53857.64 88888.00 2008-12-01 22:54:45.407 336 17491.92 47.02 53857.75 88888.00 2008-12-01 22:54:45.907 336 17491.86 46.98 53857.66 88888.00 2008-12-01 22:54:46.407 336 17491.82 47.03 53857.58 88888.00 2008-12-01 22:54:46.907 336 17491.95 47.01 53857.55 88888.00 2008-12-01 22:54:47.407 336 17491.86 46.98 53857.62 88888.00 2008-12-01 22:54:47.907 336 17491.90 46.95 53857.64 88888.00 2008-12-01 22:54:48.407 336 17491.98 46.96 53857.67 88888.00 2008-12-01 22:54:48.907 336 17492.03 46.87 53857.69 88888.00 2008-12-01 22:54:49.407 336 17492.06 46.92 53857.66 88888.00 2008-12-01 22:54:49.907 336 17492.01 47.02 53857.61 88888.00 2008-12-01 22:54:50.407 336 17491.93 47.02 53857.65 88888.00 2008-12-01 22:54:50.907 336 17491.92 47.00 53857.59 88888.00 2008-12-01 22:54:51.407 336 17492.00 46.98 53857.66 88888.00 2008-12-01 22:54:51.907 336 17492.04 46.92 53857.64 88888.00 2008-12-01 22:54:52.407 336 17492.07 46.77 53857.67 88888.00 2008-12-01 22:54:52.907 336 17492.05 46.92 53857.69 88888.00 2008-12-01 22:54:53.407 336 17492.03 47.01 53857.67 88888.00 2008-12-01 22:54:53.907 336 17492.06 47.04 53857.75 88888.00 2008-12-01 22:54:54.407 336 17492.05 47.03 53857.77 88888.00 2008-12-01 22:54:54.907 336 17492.06 47.00 53857.78 88888.00 2008-12-01 22:54:55.407 336 17492.13 46.97 53857.78 88888.00 2008-12-01 22:54:55.907 336 17492.16 46.97 53857.80 88888.00 2008-12-01 22:54:56.407 336 17492.22 47.00 53857.76 88888.00 2008-12-01 22:54:56.907 336 17492.29 46.97 53857.73 88888.00 2008-12-01 22:54:57.407 336 17492.37 46.96 53857.65 88888.00 2008-12-01 22:54:57.907 336 17492.30 46.92 53857.69 88888.00 2008-12-01 22:54:58.407 336 17492.29 46.97 53857.73 88888.00 2008-12-01 22:54:58.907 336 17492.32 47.01 53857.67 88888.00 2008-12-01 22:54:59.407 336 17492.37 47.00 53857.59 88888.00 2008-12-01 22:54:59.907 336 17492.41 46.96 53857.56 88888.00 2008-12-01 22:55:00.407 336 17492.46 46.91 53857.67 88888.00 2008-12-01 22:55:00.907 336 17492.42 46.93 53857.70 88888.00 2008-12-01 22:55:01.404 336 17492.34 46.94 53857.75 88888.00 2008-12-01 22:55:01.904 336 17492.39 46.91 53857.64 88888.00 2008-12-01 22:55:02.404 336 17492.45 46.87 53857.60 88888.00 2008-12-01 22:55:02.904 336 17492.44 46.88 53857.59 88888.00 2008-12-01 22:55:03.404 336 17492.42 46.85 53857.62 88888.00 2008-12-01 22:55:03.904 336 17492.40 46.85 53857.66 88888.00 2008-12-01 22:55:04.404 336 17492.43 46.90 53857.69 88888.00 2008-12-01 22:55:04.904 336 17492.45 46.96 53857.65 88888.00 2008-12-01 22:55:05.404 336 17492.47 46.95 53857.71 88888.00 2008-12-01 22:55:05.904 336 17492.50 46.97 53857.60 88888.00 2008-12-01 22:55:06.404 336 17492.42 46.91 53857.60 88888.00 2008-12-01 22:55:06.904 336 17492.39 46.93 53857.64 88888.00 2008-12-01 22:55:07.404 336 17492.41 46.86 53857.70 88888.00 2008-12-01 22:55:07.904 336 17492.44 46.84 53857.76 88888.00 2008-12-01 22:55:08.404 336 17492.50 46.85 53857.72 88888.00 2008-12-01 22:55:08.904 336 17492.52 46.81 53857.66 88888.00 2008-12-01 22:55:09.404 336 17492.50 46.84 53857.63 88888.00 2008-12-01 22:55:09.904 336 17492.57 46.88 53857.72 88888.00 2008-12-01 22:55:10.404 336 17492.50 46.85 53857.78 88888.00 2008-12-01 22:55:10.904 336 17492.40 46.86 53857.74 88888.00 2008-12-01 22:55:11.404 336 17492.52 46.94 53857.71 88888.00 2008-12-01 22:55:11.904 336 17492.56 46.93 53857.61 88888.00 2008-12-01 22:55:12.404 336 17492.57 46.88 53857.56 88888.00 2008-12-01 22:55:12.904 336 17492.52 46.85 53857.64 88888.00 2008-12-01 22:55:13.404 336 17492.52 46.79 53857.62 88888.00 2008-12-01 22:55:13.904 336 17492.61 46.74 53857.60 88888.00 2008-12-01 22:55:14.404 336 17492.57 46.75 53857.55 88888.00 2008-12-01 22:55:14.904 336 17492.62 46.75 53857.49 88888.00 2008-12-01 22:55:15.404 336 17492.64 46.83 53857.49 88888.00 2008-12-01 22:55:15.904 336 17492.67 46.76 53857.53 88888.00 2008-12-01 22:55:16.404 336 17492.65 46.85 53857.52 88888.00 2008-12-01 22:55:16.904 336 17492.65 46.79 53857.53 88888.00 2008-12-01 22:55:17.404 336 17492.78 46.74 53857.49 88888.00 2008-12-01 22:55:17.904 336 17492.77 46.77 53857.47 88888.00 2008-12-01 22:55:18.404 336 17492.71 46.83 53857.59 88888.00 2008-12-01 22:55:18.904 336 17492.74 46.76 53857.58 88888.00 2008-12-01 22:55:19.404 336 17492.71 46.71 53857.63 88888.00 2008-12-01 22:55:19.904 336 17492.73 46.75 53857.55 88888.00 2008-12-01 22:55:20.404 336 17492.72 46.71 53857.55 88888.00 2008-12-01 22:55:20.904 336 17492.73 46.71 53857.58 88888.00 2008-12-01 22:55:21.404 336 17492.78 46.82 53857.59 88888.00 2008-12-01 22:55:21.904 336 17492.82 46.83 53857.53 88888.00 2008-12-01 22:55:22.404 336 17492.78 46.77 53857.51 88888.00 2008-12-01 22:55:22.904 336 17492.84 46.81 53857.49 88888.00 2008-12-01 22:55:23.404 336 17492.90 46.84 53857.53 88888.00 2008-12-01 22:55:23.904 336 17492.80 46.91 53857.59 88888.00 2008-12-01 22:55:24.404 336 17492.76 46.94 53857.69 88888.00 2008-12-01 22:55:24.904 336 17492.87 46.92 53857.55 88888.00 2008-12-01 22:55:25.404 336 17492.86 46.88 53857.56 88888.00 2008-12-01 22:55:25.904 336 17492.84 46.85 53857.63 88888.00 2008-12-01 22:55:26.404 336 17492.84 46.90 53857.58 88888.00 2008-12-01 22:55:26.904 336 17492.86 46.92 53857.62 88888.00 2008-12-01 22:55:27.404 336 17492.86 46.90 53857.58 88888.00 2008-12-01 22:55:27.904 336 17492.92 46.85 53857.54 88888.00 2008-12-01 22:55:28.404 336 17492.98 46.84 53857.51 88888.00 2008-12-01 22:55:28.904 336 17492.93 46.84 53857.63 88888.00 2008-12-01 22:55:29.404 336 17492.82 46.84 53857.67 88888.00 2008-12-01 22:55:29.904 336 17492.85 46.82 53857.61 88888.00 2008-12-01 22:55:30.404 336 17492.86 46.85 53857.60 88888.00 2008-12-01 22:55:30.904 336 17492.86 46.83 53857.59 88888.00 2008-12-01 22:55:31.404 336 17492.87 46.83 53857.58 88888.00 2008-12-01 22:55:31.904 336 17492.92 46.84 53857.53 88888.00 2008-12-01 22:55:32.404 336 17492.90 46.83 53857.44 88888.00 2008-12-01 22:55:32.904 336 17492.93 46.75 53857.53 88888.00 2008-12-01 22:55:33.404 336 17492.91 46.76 53857.63 88888.00 2008-12-01 22:55:33.904 336 17492.96 46.78 53857.65 88888.00 2008-12-01 22:55:34.404 336 17493.00 46.76 53857.66 88888.00 2008-12-01 22:55:34.904 336 17492.90 46.83 53857.62 88888.00 2008-12-01 22:55:35.404 336 17492.90 46.81 53857.52 88888.00 2008-12-01 22:55:35.904 336 17492.92 46.84 53857.60 88888.00 2008-12-01 22:55:36.404 336 17492.96 46.75 53857.60 88888.00 2008-12-01 22:55:36.904 336 17492.96 46.77 53857.55 88888.00 2008-12-01 22:55:37.404 336 17492.91 46.77 53857.52 88888.00 2008-12-01 22:55:37.904 336 17492.92 46.77 53857.50 88888.00 2008-12-01 22:55:38.404 336 17492.86 46.81 53857.50 88888.00 2008-12-01 22:55:38.904 336 17492.93 46.78 53857.52 88888.00 2008-12-01 22:55:39.404 336 17492.98 46.83 53857.48 88888.00 2008-12-01 22:55:39.904 336 17493.07 46.86 53857.56 88888.00 2008-12-01 22:55:40.404 336 17493.07 46.85 53857.54 88888.00 2008-12-01 22:55:40.904 336 17493.01 46.85 53857.50 88888.00 2008-12-01 22:55:41.404 336 17493.01 46.81 53857.43 88888.00 2008-12-01 22:55:41.904 336 17493.00 46.74 53857.45 88888.00 2008-12-01 22:55:42.404 336 17493.08 46.83 53857.52 88888.00 2008-12-01 22:55:42.904 336 17493.09 46.84 53857.54 88888.00 2008-12-01 22:55:43.404 336 17493.11 46.81 53857.50 88888.00 2008-12-01 22:55:43.904 336 17493.18 46.85 53857.47 88888.00 2008-12-01 22:55:44.404 336 17493.24 46.83 53857.42 88888.00 2008-12-01 22:55:44.904 336 17493.16 46.82 53857.55 88888.00 2008-12-01 22:55:45.404 336 17493.17 46.84 53857.49 88888.00 2008-12-01 22:55:45.904 336 17493.13 46.84 53857.54 88888.00 2008-12-01 22:55:46.404 336 17493.19 46.87 53857.64 88888.00 2008-12-01 22:55:46.904 336 17493.19 46.91 53857.59 88888.00 2008-12-01 22:55:47.404 336 17493.28 46.95 53857.51 88888.00 2008-12-01 22:55:47.904 336 17493.26 46.90 53857.44 88888.00 2008-12-01 22:55:48.404 336 17493.25 46.90 53857.51 88888.00 2008-12-01 22:55:48.904 336 17493.16 46.91 53857.54 88888.00 2008-12-01 22:55:49.404 336 17493.16 46.91 53857.50 88888.00 2008-12-01 22:55:49.904 336 17493.17 46.83 53857.45 88888.00 2008-12-01 22:55:50.404 336 17493.16 46.82 53857.39 88888.00 2008-12-01 22:55:50.904 336 17493.19 46.82 53857.40 88888.00 2008-12-01 22:55:51.404 336 17493.22 46.79 53857.39 88888.00 2008-12-01 22:55:51.904 336 17493.17 46.87 53857.51 88888.00 2008-12-01 22:55:52.404 336 17493.08 46.85 53857.61 88888.00 2008-12-01 22:55:52.904 336 17493.06 46.88 53857.55 88888.00 2008-12-01 22:55:53.404 336 17493.11 46.92 53857.43 88888.00 2008-12-01 22:55:53.904 336 17493.14 46.92 53857.49 88888.00 2008-12-01 22:55:54.404 336 17493.23 46.91 53857.55 88888.00 2008-12-01 22:55:54.904 336 17493.18 46.90 53857.53 88888.00 2008-12-01 22:55:55.404 336 17493.25 46.88 53857.58 88888.00 2008-12-01 22:55:55.904 336 17493.26 46.88 53857.58 88888.00 2008-12-01 22:55:56.404 336 17493.16 46.92 53857.55 88888.00 2008-12-01 22:55:56.904 336 17493.15 46.95 53857.60 88888.00 2008-12-01 22:55:57.404 336 17493.23 46.94 53857.61 88888.00 2008-12-01 22:55:57.904 336 17493.25 46.88 53857.62 88888.00 2008-12-01 22:55:58.404 336 17493.27 46.77 53857.65 88888.00 2008-12-01 22:55:58.904 336 17493.28 46.82 53857.65 88888.00 2008-12-01 22:55:59.404 336 17493.18 46.87 53857.59 88888.00 2008-12-01 22:55:59.904 336 17493.17 46.91 53857.59 88888.00 2008-12-01 22:56:00.404 336 17493.18 46.94 53857.52 88888.00 2008-12-01 22:56:00.904 336 17493.23 46.91 53857.51 88888.00 2008-12-01 22:56:01.404 336 17493.15 46.94 53857.42 88888.00 2008-12-01 22:56:01.904 336 17493.19 46.96 53857.44 88888.00 2008-12-01 22:56:02.404 336 17493.03 46.92 53857.50 88888.00 2008-12-01 22:56:02.904 336 17492.98 46.96 53857.63 88888.00 2008-12-01 22:56:03.404 336 17492.98 46.95 53857.64 88888.00 2008-12-01 22:56:03.904 336 17493.03 46.95 53857.62 88888.00 2008-12-01 22:56:04.404 336 17492.98 46.97 53857.59 88888.00 2008-12-01 22:56:04.904 336 17492.98 46.96 53857.60 88888.00 2008-12-01 22:56:05.404 336 17493.02 46.98 53857.64 88888.00 2008-12-01 22:56:05.904 336 17492.96 47.00 53857.71 88888.00 2008-12-01 22:56:06.404 336 17492.97 47.03 53857.76 88888.00 2008-12-01 22:56:06.904 336 17492.94 46.92 53857.72 88888.00 2008-12-01 22:56:07.404 336 17492.93 46.87 53857.71 88888.00 2008-12-01 22:56:07.904 336 17492.90 46.81 53857.76 88888.00 2008-12-01 22:56:08.404 336 17492.86 46.87 53857.72 88888.00 2008-12-01 22:56:08.904 336 17492.93 46.92 53857.77 88888.00 2008-12-01 22:56:09.404 336 17492.90 46.95 53857.85 88888.00 2008-12-01 22:56:09.904 336 17492.84 46.95 53857.80 88888.00 2008-12-01 22:56:10.404 336 17492.82 46.96 53857.69 88888.00 2008-12-01 22:56:10.904 336 17492.82 46.97 53857.72 88888.00 2008-12-01 22:56:11.404 336 17492.83 46.96 53857.71 88888.00 2008-12-01 22:56:11.904 336 17492.90 46.92 53857.64 88888.00 2008-12-01 22:56:12.404 336 17492.84 46.86 53857.64 88888.00 2008-12-01 22:56:12.904 336 17492.86 46.91 53857.69 88888.00 2008-12-01 22:56:13.404 336 17492.77 46.93 53857.69 88888.00 2008-12-01 22:56:13.904 336 17492.75 47.00 53857.70 88888.00 2008-12-01 22:56:14.404 336 17492.78 46.98 53857.66 88888.00 2008-12-01 22:56:14.904 336 17492.82 46.96 53857.55 88888.00 2008-12-01 22:56:15.404 336 17492.85 46.96 53857.55 88888.00 2008-12-01 22:56:15.904 336 17492.85 47.02 53857.58 88888.00 2008-12-01 22:56:16.404 336 17492.90 47.03 53857.65 88888.00 2008-12-01 22:56:16.904 336 17492.88 47.01 53857.59 88888.00 2008-12-01 22:56:17.404 336 17492.78 47.06 53857.59 88888.00 2008-12-01 22:56:17.904 336 17492.82 47.07 53857.69 88888.00 2008-12-01 22:56:18.404 336 17492.86 47.06 53857.69 88888.00 2008-12-01 22:56:18.904 336 17492.86 47.06 53857.70 88888.00 2008-12-01 22:56:19.404 336 17492.93 47.05 53857.72 88888.00 2008-12-01 22:56:19.904 336 17492.80 47.02 53857.80 88888.00 2008-12-01 22:56:20.404 336 17492.80 46.95 53857.78 88888.00 2008-12-01 22:56:20.904 336 17492.81 46.98 53857.71 88888.00 2008-12-01 22:56:21.404 336 17492.84 46.98 53857.64 88888.00 2008-12-01 22:56:21.904 336 17492.78 46.95 53857.61 88888.00 2008-12-01 22:56:22.404 336 17492.76 46.93 53857.69 88888.00 2008-12-01 22:56:22.904 336 17492.77 46.91 53857.75 88888.00 2008-12-01 22:56:23.404 336 17492.66 46.87 53857.76 88888.00 2008-12-01 22:56:23.904 336 17492.68 46.94 53857.69 88888.00 2008-12-01 22:56:24.404 336 17492.64 46.93 53857.66 88888.00 2008-12-01 22:56:24.904 336 17492.56 46.90 53857.78 88888.00 2008-12-01 22:56:25.404 336 17492.66 46.87 53857.81 88888.00 2008-12-01 22:56:25.904 336 17492.63 46.90 53857.77 88888.00 2008-12-01 22:56:26.404 336 17492.68 46.94 53857.75 88888.00 2008-12-01 22:56:26.904 336 17492.64 46.96 53857.73 88888.00 2008-12-01 22:56:27.404 336 17492.60 46.98 53857.72 88888.00 2008-12-01 22:56:27.904 336 17492.56 46.97 53857.66 88888.00 2008-12-01 22:56:28.404 336 17492.68 46.95 53857.61 88888.00 2008-12-01 22:56:28.904 336 17492.83 46.94 53857.66 88888.00 2008-12-01 22:56:29.404 336 17492.77 47.00 53857.80 88888.00 2008-12-01 22:56:29.904 336 17492.65 47.05 53857.84 88888.00 2008-12-01 22:56:30.404 336 17492.64 47.01 53857.82 88888.00 2008-12-01 22:56:30.904 336 17492.67 46.93 53857.70 88888.00 2008-12-01 22:56:31.404 336 17492.63 46.92 53857.61 88888.00 2008-12-01 22:56:31.904 336 17492.60 46.94 53857.69 88888.00 2008-12-01 22:56:32.404 336 17492.64 46.96 53857.70 88888.00 2008-12-01 22:56:32.904 336 17492.66 47.02 53857.69 88888.00 2008-12-01 22:56:33.404 336 17492.63 47.06 53857.66 88888.00 2008-12-01 22:56:33.904 336 17492.71 47.07 53857.59 88888.00 2008-12-01 22:56:34.404 336 17492.68 47.10 53857.69 88888.00 2008-12-01 22:56:34.904 336 17492.73 47.10 53857.71 88888.00 2008-12-01 22:56:35.404 336 17492.66 47.02 53857.64 88888.00 2008-12-01 22:56:35.904 336 17492.66 47.00 53857.63 88888.00 2008-12-01 22:56:36.404 336 17492.66 47.03 53857.66 88888.00 2008-12-01 22:56:36.904 336 17492.63 47.04 53857.78 88888.00 2008-12-01 22:56:37.404 336 17492.62 47.01 53857.80 88888.00 2008-12-01 22:56:37.904 336 17492.50 46.95 53857.91 88888.00 2008-12-01 22:56:38.404 336 17492.46 47.03 53857.97 88888.00 2008-12-01 22:56:38.904 336 17492.44 47.05 53857.89 88888.00 2008-12-01 22:56:39.404 336 17492.49 47.04 53857.85 88888.00 2008-12-01 22:56:39.904 336 17492.47 47.08 53857.99 88888.00 2008-12-01 22:56:40.404 336 17492.45 47.11 53857.95 88888.00 2008-12-01 22:56:40.904 336 17492.45 47.05 53857.94 88888.00 2008-12-01 22:56:41.404 336 17492.47 47.03 53857.94 88888.00 2008-12-01 22:56:41.904 336 17492.51 46.98 53857.93 88888.00 2008-12-01 22:56:42.404 336 17492.47 47.06 53857.91 88888.00 2008-12-01 22:56:42.904 336 17492.36 47.08 53857.83 88888.00 2008-12-01 22:56:43.404 336 17492.33 47.13 53857.78 88888.00 2008-12-01 22:56:43.904 336 17492.27 46.98 53857.77 88888.00 2008-12-01 22:56:44.404 336 17492.15 46.87 53857.80 88888.00 2008-12-01 22:56:44.904 336 17492.23 47.00 53857.78 88888.00 2008-12-01 22:56:45.404 336 17492.24 47.01 53857.84 88888.00 2008-12-01 22:56:45.904 336 17492.29 47.04 53857.93 88888.00 2008-12-01 22:56:46.404 336 17492.25 47.05 53857.94 88888.00 2008-12-01 22:56:46.904 336 17492.26 47.12 53857.95 88888.00 2008-12-01 22:56:47.404 336 17492.27 47.10 53857.96 88888.00 2008-12-01 22:56:47.904 336 17492.37 47.10 53857.88 88888.00 2008-12-01 22:56:48.404 336 17492.34 47.11 53857.92 88888.00 2008-12-01 22:56:48.904 336 17492.33 47.04 53857.89 88888.00 2008-12-01 22:56:49.404 336 17492.25 47.08 53857.91 88888.00 2008-12-01 22:56:49.904 336 17492.31 47.10 53857.93 88888.00 2008-12-01 22:56:50.404 336 17492.31 47.02 53857.81 88888.00 2008-12-01 22:56:50.904 336 17492.26 47.02 53857.84 88888.00 2008-12-01 22:56:51.404 336 17492.30 47.05 53857.83 88888.00 2008-12-01 22:56:51.904 336 17492.29 47.12 53857.74 88888.00 2008-12-01 22:56:52.404 336 17492.21 47.14 53857.66 88888.00 2008-12-01 22:56:52.904 336 17492.26 47.14 53857.73 88888.00 2008-12-01 22:56:53.404 336 17492.30 47.10 53857.75 88888.00 2008-12-01 22:56:53.904 336 17492.22 47.11 53857.81 88888.00 2008-12-01 22:56:54.404 336 17492.09 47.14 53857.78 88888.00 2008-12-01 22:56:54.904 336 17492.16 47.11 53857.81 88888.00 2008-12-01 22:56:55.404 336 17492.16 47.11 53857.77 88888.00 2008-12-01 22:56:55.904 336 17492.09 47.07 53857.71 88888.00 2008-12-01 22:56:56.404 336 17492.09 47.06 53857.66 88888.00 2008-12-01 22:56:56.904 336 17492.16 47.04 53857.65 88888.00 2008-12-01 22:56:57.404 336 17492.20 47.06 53857.82 88888.00 2008-12-01 22:56:57.904 336 17492.22 47.04 53857.87 88888.00 2008-12-01 22:56:58.404 336 17492.31 47.04 53857.82 88888.00 2008-12-01 22:56:58.904 336 17492.34 47.04 53857.78 88888.00 2008-12-01 22:56:59.404 336 17492.21 47.13 53857.85 88888.00 2008-12-01 22:56:59.904 336 17492.13 47.11 53857.92 88888.00 2008-12-01 22:57:00.404 336 17492.06 47.08 53857.87 88888.00 2008-12-01 22:57:00.904 336 17492.10 47.08 53857.84 88888.00 2008-12-01 22:57:01.404 336 17492.12 47.08 53857.83 88888.00 2008-12-01 22:57:01.904 336 17492.06 47.10 53857.80 88888.00 2008-12-01 22:57:02.404 336 17492.10 47.08 53857.86 88888.00 2008-12-01 22:57:02.904 336 17492.14 47.06 53857.87 88888.00 2008-12-01 22:57:03.404 336 17492.12 47.11 53858.01 88888.00 2008-12-01 22:57:03.904 336 17492.17 47.05 53857.95 88888.00 2008-12-01 22:57:04.404 336 17492.14 47.00 53857.96 88888.00 2008-12-01 22:57:04.904 336 17492.14 47.01 53858.03 88888.00 2008-12-01 22:57:05.404 336 17492.16 47.04 53857.93 88888.00 2008-12-01 22:57:05.904 336 17492.07 47.10 53857.89 88888.00 2008-12-01 22:57:06.404 336 17492.09 47.12 53857.95 88888.00 2008-12-01 22:57:06.904 336 17492.11 47.08 53857.89 88888.00 2008-12-01 22:57:07.404 336 17492.15 47.07 53857.86 88888.00 2008-12-01 22:57:07.904 336 17492.21 47.10 53857.88 88888.00 2008-12-01 22:57:08.404 336 17492.21 47.22 53857.88 88888.00 2008-12-01 22:57:08.904 336 17492.22 47.23 53857.85 88888.00 2008-12-01 22:57:09.404 336 17492.13 47.23 53857.77 88888.00 2008-12-01 22:57:09.904 336 17492.05 47.23 53857.77 88888.00 2008-12-01 22:57:10.404 336 17492.04 47.21 53857.82 88888.00 2008-12-01 22:57:10.904 336 17492.14 47.26 53857.77 88888.00 2008-12-01 22:57:11.404 336 17492.11 47.29 53857.82 88888.00 2008-12-01 22:57:11.904 336 17492.00 47.20 53857.85 88888.00 2008-12-01 22:57:12.404 336 17491.99 47.14 53857.91 88888.00 2008-12-01 22:57:12.904 336 17492.09 47.11 53857.88 88888.00 2008-12-01 22:57:13.404 336 17492.02 47.05 53857.93 88888.00 2008-12-01 22:57:13.904 336 17491.99 47.20 53857.96 88888.00 2008-12-01 22:57:14.404 336 17492.06 47.33 53857.88 88888.00 2008-12-01 22:57:14.904 336 17492.10 47.31 53857.78 88888.00 2008-12-01 22:57:15.404 336 17492.07 47.31 53857.76 88888.00 2008-12-01 22:57:15.904 336 17492.11 47.31 53857.77 88888.00 2008-12-01 22:57:16.404 336 17492.13 47.37 53857.82 88888.00 2008-12-01 22:57:16.904 336 17492.07 47.41 53857.85 88888.00 2008-12-01 22:57:17.404 336 17492.06 47.33 53857.78 88888.00 2008-12-01 22:57:17.904 336 17492.13 47.33 53857.72 88888.00 2008-12-01 22:57:18.404 336 17492.16 47.31 53857.81 88888.00 2008-12-01 22:57:18.904 336 17492.15 47.29 53857.91 88888.00 2008-12-01 22:57:19.404 336 17492.20 47.36 53857.86 88888.00 2008-12-01 22:57:19.904 336 17492.14 47.33 53857.81 88888.00 2008-12-01 22:57:20.404 336 17492.13 47.29 53857.78 88888.00 2008-12-01 22:57:20.904 336 17492.19 47.26 53857.84 88888.00 2008-12-01 22:57:21.404 336 17492.29 47.16 53857.84 88888.00 2008-12-01 22:57:21.904 336 17492.27 47.17 53857.84 88888.00 2008-12-01 22:57:22.404 336 17492.29 47.20 53857.86 88888.00 2008-12-01 22:57:22.904 336 17492.20 47.26 53857.93 88888.00 2008-12-01 22:57:23.404 336 17492.19 47.29 53857.94 88888.00 2008-12-01 22:57:23.904 336 17492.16 47.24 53857.94 88888.00 2008-12-01 22:57:24.404 336 17492.27 47.25 53857.99 88888.00 2008-12-01 22:57:24.904 336 17492.29 47.26 53858.03 88888.00 2008-12-01 22:57:25.404 336 17492.27 47.31 53857.96 88888.00 2008-12-01 22:57:25.904 336 17492.31 47.27 53857.95 88888.00 2008-12-01 22:57:26.404 336 17492.31 47.27 53857.92 88888.00 2008-12-01 22:57:26.904 336 17492.34 47.26 53857.92 88888.00 2008-12-01 22:57:27.404 336 17492.29 47.23 53857.85 88888.00 2008-12-01 22:57:27.904 336 17492.40 47.18 53857.94 88888.00 2008-12-01 22:57:28.404 336 17492.44 47.32 53857.88 88888.00 2008-12-01 22:57:28.904 336 17492.45 47.34 53857.91 88888.00 2008-12-01 22:57:29.404 336 17492.36 47.33 53857.84 88888.00 2008-12-01 22:57:29.904 336 17492.40 47.33 53857.83 88888.00 2008-12-01 22:57:30.404 336 17492.40 47.29 53857.84 88888.00 2008-12-01 22:57:30.904 336 17492.35 47.27 53857.81 88888.00 2008-12-01 22:57:31.404 336 17492.31 47.31 53857.78 88888.00 2008-12-01 22:57:31.904 336 17492.32 47.32 53857.74 88888.00 2008-12-01 22:57:32.404 336 17492.37 47.30 53857.80 88888.00 2008-12-01 22:57:32.904 336 17492.46 47.31 53857.77 88888.00 2008-12-01 22:57:33.404 336 17492.43 47.26 53857.74 88888.00 2008-12-01 22:57:33.904 336 17492.36 47.25 53857.75 88888.00 2008-12-01 22:57:34.404 336 17492.39 47.27 53857.83 88888.00 2008-12-01 22:57:34.904 336 17492.37 47.23 53857.82 88888.00 2008-12-01 22:57:35.404 336 17492.33 47.21 53857.82 88888.00 2008-12-01 22:57:35.904 336 17492.33 47.23 53857.87 88888.00 2008-12-01 22:57:36.404 336 17492.31 47.23 53857.94 88888.00 2008-12-01 22:57:36.904 336 17492.31 47.24 53857.88 88888.00 2008-12-01 22:57:37.404 336 17492.41 47.21 53857.82 88888.00 2008-12-01 22:57:37.904 336 17492.50 47.16 53857.84 88888.00 2008-12-01 22:57:38.404 336 17492.49 47.24 53857.85 88888.00 2008-12-01 22:57:38.904 336 17492.42 47.21 53857.92 88888.00 2008-12-01 22:57:39.404 336 17492.40 47.16 53857.95 88888.00 2008-12-01 22:57:39.904 336 17492.37 47.15 53857.88 88888.00 2008-12-01 22:57:40.404 336 17492.43 47.08 53857.82 88888.00 2008-12-01 22:57:40.904 336 17492.45 47.10 53857.88 88888.00 2008-12-01 22:57:41.404 336 17492.34 47.11 53857.82 88888.00 2008-12-01 22:57:41.904 336 17492.31 47.11 53857.78 88888.00 2008-12-01 22:57:42.404 336 17492.35 47.08 53857.73 88888.00 2008-12-01 22:57:42.904 336 17492.40 47.06 53857.67 88888.00 2008-12-01 22:57:43.404 336 17492.49 47.03 53857.72 88888.00 2008-12-01 22:57:43.904 336 17492.37 47.06 53857.67 88888.00 2008-12-01 22:57:44.404 336 17492.40 47.03 53857.77 88888.00 2008-12-01 22:57:44.904 336 17492.37 47.06 53857.77 88888.00 2008-12-01 22:57:45.404 336 17492.44 47.07 53857.76 88888.00 2008-12-01 22:57:45.904 336 17492.51 47.08 53857.80 88888.00 2008-12-01 22:57:46.404 336 17492.55 47.13 53857.81 88888.00 2008-12-01 22:57:46.904 336 17492.52 47.05 53857.82 88888.00 2008-12-01 22:57:47.404 336 17492.43 47.06 53857.88 88888.00 2008-12-01 22:57:47.904 336 17492.49 47.01 53857.84 88888.00 2008-12-01 22:57:48.404 336 17492.49 47.01 53857.69 88888.00 2008-12-01 22:57:48.904 336 17492.49 47.01 53857.63 88888.00 2008-12-01 22:57:49.404 336 17492.53 47.02 53857.64 88888.00 2008-12-01 22:57:49.904 336 17492.54 47.06 53857.76 88888.00 2008-12-01 22:57:50.404 336 17492.51 47.05 53857.72 88888.00 2008-12-01 22:57:50.904 336 17492.50 47.06 53857.67 88888.00 2008-12-01 22:57:51.404 336 17492.52 47.08 53857.65 88888.00 2008-12-01 22:57:51.904 336 17492.56 47.18 53857.72 88888.00 2008-12-01 22:57:52.404 336 17492.54 47.06 53857.78 88888.00 2008-12-01 22:57:52.904 336 17492.49 47.15 53857.91 88888.00 2008-12-01 22:57:53.404 336 17492.57 47.13 53857.94 88888.00 2008-12-01 22:57:53.904 336 17492.60 47.02 53857.82 88888.00 2008-12-01 22:57:54.404 336 17492.61 47.08 53857.78 88888.00 2008-12-01 22:57:54.904 336 17492.63 47.12 53857.73 88888.00 2008-12-01 22:57:55.404 336 17492.54 47.10 53857.73 88888.00 2008-12-01 22:57:55.904 336 17492.52 47.05 53857.73 88888.00 2008-12-01 22:57:56.404 336 17492.58 47.06 53857.71 88888.00 2008-12-01 22:57:56.904 336 17492.67 47.10 53857.69 88888.00 2008-12-01 22:57:57.404 336 17492.75 47.03 53857.67 88888.00 2008-12-01 22:57:57.904 336 17492.81 47.03 53857.73 88888.00 2008-12-01 22:57:58.404 336 17492.71 47.11 53857.76 88888.00 2008-12-01 22:57:58.904 336 17492.80 47.16 53857.66 88888.00 2008-12-01 22:57:59.404 336 17492.73 47.14 53857.65 88888.00 2008-12-01 22:57:59.904 336 17492.68 47.15 53857.58 88888.00 2008-12-01 22:58:00.404 336 17492.70 47.20 53857.54 88888.00 2008-12-01 22:58:00.904 336 17492.68 47.17 53857.65 88888.00 2008-12-01 22:58:01.404 336 17492.65 47.20 53857.66 88888.00 2008-12-01 22:58:01.904 336 17492.64 47.18 53857.60 88888.00 2008-12-01 22:58:02.404 336 17492.74 47.15 53857.49 88888.00 2008-12-01 22:58:02.904 336 17492.77 47.16 53857.48 88888.00 2008-12-01 22:58:03.404 336 17492.75 47.20 53857.53 88888.00 2008-12-01 22:58:03.904 336 17492.72 47.24 53857.51 88888.00 2008-12-01 22:58:04.404 336 17492.83 47.22 53857.53 88888.00 2008-12-01 22:58:04.904 336 17492.85 47.16 53857.51 88888.00 2008-12-01 22:58:05.404 336 17492.78 47.12 53857.51 88888.00 2008-12-01 22:58:05.904 336 17492.88 47.11 53857.47 88888.00 2008-12-01 22:58:06.404 336 17492.95 47.13 53857.53 88888.00 2008-12-01 22:58:06.904 336 17492.92 47.13 53857.55 88888.00 2008-12-01 22:58:07.404 336 17492.95 47.11 53857.55 88888.00 2008-12-01 22:58:07.904 336 17492.98 47.10 53857.55 88888.00 2008-12-01 22:58:08.404 336 17493.00 47.06 53857.51 88888.00 2008-12-01 22:58:08.904 336 17493.01 47.11 53857.61 88888.00 2008-12-01 22:58:09.404 336 17492.98 47.16 53857.61 88888.00 2008-12-01 22:58:09.904 336 17492.95 47.08 53857.59 88888.00 2008-12-01 22:58:10.404 336 17492.97 47.03 53857.56 88888.00 2008-12-01 22:58:10.904 336 17493.01 47.10 53857.63 88888.00 2008-12-01 22:58:11.404 336 17493.02 47.17 53857.67 88888.00 2008-12-01 22:58:11.904 336 17493.00 47.15 53857.64 88888.00 2008-12-01 22:58:12.404 336 17492.96 47.10 53857.53 88888.00 2008-12-01 22:58:12.904 336 17492.94 47.10 53857.52 88888.00 2008-12-01 22:58:13.404 336 17493.00 47.11 53857.53 88888.00 2008-12-01 22:58:13.904 336 17493.04 47.10 53857.47 88888.00 2008-12-01 22:58:14.404 336 17493.06 47.08 53857.48 88888.00 2008-12-01 22:58:14.904 336 17493.07 47.15 53857.56 88888.00 2008-12-01 22:58:15.404 336 17493.08 47.16 53857.55 88888.00 2008-12-01 22:58:15.904 336 17493.08 47.14 53857.60 88888.00 2008-12-01 22:58:16.404 336 17493.13 47.15 53857.63 88888.00 2008-12-01 22:58:16.904 336 17493.15 47.16 53857.61 88888.00 2008-12-01 22:58:17.404 336 17493.18 47.13 53857.65 88888.00 2008-12-01 22:58:17.904 336 17493.21 47.08 53857.64 88888.00 2008-12-01 22:58:18.404 336 17493.16 47.07 53857.59 88888.00 2008-12-01 22:58:18.904 336 17493.17 47.16 53857.63 88888.00 2008-12-01 22:58:19.404 336 17493.21 47.16 53857.63 88888.00 2008-12-01 22:58:19.904 336 17493.23 47.17 53857.65 88888.00 2008-12-01 22:58:20.404 336 17493.23 47.11 53857.59 88888.00 2008-12-01 22:58:20.904 336 17493.18 47.14 53857.53 88888.00 2008-12-01 22:58:21.404 336 17493.08 47.14 53857.53 88888.00 2008-12-01 22:58:21.904 336 17493.08 47.13 53857.53 88888.00 2008-12-01 22:58:22.404 336 17493.14 47.06 53857.60 88888.00 2008-12-01 22:58:22.904 336 17493.21 47.00 53857.63 88888.00 2008-12-01 22:58:23.404 336 17493.16 46.96 53857.67 88888.00 2008-12-01 22:58:23.904 336 17493.18 47.07 53857.66 88888.00 2008-12-01 22:58:24.404 336 17493.19 47.08 53857.71 88888.00 2008-12-01 22:58:24.904 336 17493.23 47.11 53857.67 88888.00 2008-12-01 22:58:25.404 336 17493.23 47.12 53857.67 88888.00 2008-12-01 22:58:25.904 336 17493.26 47.16 53857.55 88888.00 2008-12-01 22:58:26.404 336 17493.29 47.11 53857.45 88888.00 2008-12-01 22:58:26.904 336 17493.26 47.12 53857.53 88888.00 2008-12-01 22:58:27.404 336 17493.24 47.07 53857.55 88888.00 2008-12-01 22:58:27.904 336 17493.25 47.06 53857.56 88888.00 2008-12-01 22:58:28.404 336 17493.27 47.08 53857.55 88888.00 2008-12-01 22:58:28.904 336 17493.22 47.12 53857.53 88888.00 2008-12-01 22:58:29.404 336 17493.22 47.16 53857.50 88888.00 2008-12-01 22:58:29.904 336 17493.19 47.20 53857.49 88888.00 2008-12-01 22:58:30.404 336 17493.19 47.12 53857.50 88888.00 2008-12-01 22:58:30.904 336 17493.19 47.11 53857.60 88888.00 2008-12-01 22:58:31.404 336 17493.11 47.08 53857.62 88888.00 2008-12-01 22:58:31.904 336 17493.18 47.08 53857.47 88888.00 2008-12-01 22:58:32.404 336 17493.16 47.04 53857.48 88888.00 2008-12-01 22:58:32.904 336 17493.15 47.03 53857.47 88888.00 2008-12-01 22:58:33.404 336 17493.19 47.02 53857.52 88888.00 2008-12-01 22:58:33.904 336 17493.28 47.00 53857.51 88888.00 2008-12-01 22:58:34.404 336 17493.27 47.01 53857.54 88888.00 2008-12-01 22:58:34.904 336 17493.19 47.04 53857.52 88888.00 2008-12-01 22:58:35.404 336 17493.15 47.13 53857.65 88888.00 2008-12-01 22:58:35.904 336 17493.17 47.06 53857.65 88888.00 2008-12-01 22:58:36.404 336 17493.26 47.03 53857.54 88888.00 2008-12-01 22:58:36.904 336 17493.27 47.06 53857.50 88888.00 2008-12-01 22:58:37.404 336 17493.26 47.03 53857.51 88888.00 2008-12-01 22:58:37.904 336 17493.24 46.95 53857.63 88888.00 2008-12-01 22:58:38.404 336 17493.34 47.01 53857.64 88888.00 2008-12-01 22:58:38.904 336 17493.29 47.00 53857.55 88888.00 2008-12-01 22:58:39.404 336 17493.33 46.98 53857.66 88888.00 2008-12-01 22:58:39.904 336 17493.28 46.85 53857.71 88888.00 2008-12-01 22:58:40.404 336 17493.29 46.88 53857.71 88888.00 2008-12-01 22:58:40.904 336 17493.33 46.97 53857.61 88888.00 2008-12-01 22:58:41.404 336 17493.26 46.98 53857.58 88888.00 2008-12-01 22:58:41.904 336 17493.22 47.01 53857.59 88888.00 2008-12-01 22:58:42.404 336 17493.28 46.98 53857.60 88888.00 2008-12-01 22:58:42.904 336 17493.34 47.10 53857.59 88888.00 2008-12-01 22:58:43.404 336 17493.35 47.06 53857.53 88888.00 2008-12-01 22:58:43.904 336 17493.28 46.98 53857.51 88888.00 2008-12-01 22:58:44.404 336 17493.29 46.95 53857.53 88888.00 2008-12-01 22:58:44.904 336 17493.28 46.93 53857.55 88888.00 2008-12-01 22:58:45.404 336 17493.24 46.97 53857.66 88888.00 2008-12-01 22:58:45.904 336 17493.27 46.88 53857.76 88888.00 2008-12-01 22:58:46.401 336 17493.27 46.95 53857.65 88888.00 2008-12-01 22:58:46.901 336 17493.24 46.98 53857.56 88888.00 2008-12-01 22:58:47.401 336 17493.28 46.95 53857.59 88888.00 2008-12-01 22:58:47.901 336 17493.34 46.96 53857.66 88888.00 2008-12-01 22:58:48.401 336 17493.38 46.97 53857.71 88888.00 2008-12-01 22:58:48.901 336 17493.39 46.94 53857.64 88888.00 2008-12-01 22:58:49.401 336 17493.38 46.96 53857.65 88888.00 2008-12-01 22:58:49.901 336 17493.41 47.01 53857.69 88888.00 2008-12-01 22:58:50.401 336 17493.46 46.97 53857.71 88888.00 2008-12-01 22:58:50.901 336 17493.35 46.94 53857.66 88888.00 2008-12-01 22:58:51.401 336 17493.31 46.96 53857.64 88888.00 2008-12-01 22:58:51.901 336 17493.28 46.97 53857.58 88888.00 2008-12-01 22:58:52.401 336 17493.28 46.92 53857.56 88888.00 2008-12-01 22:58:52.901 336 17493.32 46.87 53857.65 88888.00 2008-12-01 22:58:53.401 336 17493.32 46.82 53857.71 88888.00 2008-12-01 22:58:53.901 336 17493.21 46.88 53857.73 88888.00 2008-12-01 22:58:54.401 336 17493.27 46.96 53857.73 88888.00 2008-12-01 22:58:54.901 336 17493.18 46.92 53857.73 88888.00 2008-12-01 22:58:55.401 336 17493.14 46.90 53857.67 88888.00 2008-12-01 22:58:55.901 336 17493.18 46.85 53857.65 88888.00 2008-12-01 22:58:56.401 336 17493.29 46.88 53857.63 88888.00 2008-12-01 22:58:56.901 336 17493.31 46.91 53857.63 88888.00 2008-12-01 22:58:57.401 336 17493.25 46.93 53857.61 88888.00 2008-12-01 22:58:57.901 336 17493.26 47.02 53857.63 88888.00 2008-12-01 22:58:58.401 336 17493.22 47.11 53857.56 88888.00 2008-12-01 22:58:58.901 336 17493.22 47.11 53857.59 88888.00 2008-12-01 22:58:59.401 336 17493.25 47.00 53857.58 88888.00 2008-12-01 22:58:59.901 336 17493.31 46.95 53857.61 88888.00 2008-12-01 22:59:00.401 336 17493.34 46.97 53857.64 88888.00 2008-12-01 22:59:00.901 336 17493.34 46.98 53857.71 88888.00 2008-12-01 22:59:01.401 336 17493.27 46.95 53857.60 88888.00 2008-12-01 22:59:01.901 336 17493.24 46.93 53857.55 88888.00 2008-12-01 22:59:02.401 336 17493.26 46.98 53857.50 88888.00 2008-12-01 22:59:02.901 336 17493.22 47.01 53857.53 88888.00 2008-12-01 22:59:03.401 336 17493.18 47.06 53857.52 88888.00 2008-12-01 22:59:03.901 336 17493.29 47.08 53857.55 88888.00 2008-12-01 22:59:04.401 336 17493.29 47.12 53857.56 88888.00 2008-12-01 22:59:04.901 336 17493.25 47.11 53857.60 88888.00 2008-12-01 22:59:05.401 336 17493.23 47.16 53857.70 88888.00 2008-12-01 22:59:05.901 336 17493.26 47.18 53857.56 88888.00 2008-12-01 22:59:06.401 336 17493.34 47.22 53857.51 88888.00 2008-12-01 22:59:06.901 336 17493.32 47.17 53857.52 88888.00 2008-12-01 22:59:07.401 336 17493.23 47.11 53857.53 88888.00 2008-12-01 22:59:07.901 336 17493.16 47.13 53857.52 88888.00 2008-12-01 22:59:08.401 336 17493.12 47.08 53857.52 88888.00 2008-12-01 22:59:08.901 336 17493.14 47.10 53857.59 88888.00 2008-12-01 22:59:09.401 336 17493.08 47.12 53857.64 88888.00 2008-12-01 22:59:09.901 336 17493.05 47.07 53857.77 88888.00 2008-12-01 22:59:10.401 336 17493.12 47.01 53857.83 88888.00 2008-12-01 22:59:10.901 336 17493.05 47.05 53857.77 88888.00 2008-12-01 22:59:11.401 336 17493.03 47.12 53857.74 88888.00 2008-12-01 22:59:11.901 336 17492.91 47.11 53857.74 88888.00 2008-12-01 22:59:12.401 336 17492.95 47.15 53857.81 88888.00 2008-12-01 22:59:12.901 336 17492.97 47.14 53857.75 88888.00 2008-12-01 22:59:13.401 336 17493.07 47.16 53857.70 88888.00 2008-12-01 22:59:13.901 336 17493.05 47.18 53857.70 88888.00 2008-12-01 22:59:14.401 336 17493.08 47.25 53857.62 88888.00 2008-12-01 22:59:14.901 336 17493.05 47.22 53857.64 88888.00 2008-12-01 22:59:15.401 336 17492.95 47.15 53857.62 88888.00 2008-12-01 22:59:15.901 336 17492.92 47.15 53857.61 88888.00 2008-12-01 22:59:16.401 336 17493.04 47.15 53857.61 88888.00 2008-12-01 22:59:16.901 336 17493.12 47.18 53857.56 88888.00 2008-12-01 22:59:17.401 336 17493.16 47.22 53857.55 88888.00 2008-12-01 22:59:17.901 336 17493.03 47.18 53857.55 88888.00 2008-12-01 22:59:18.401 336 17493.01 47.15 53857.58 88888.00 2008-12-01 22:59:18.901 336 17493.02 47.15 53857.55 88888.00 2008-12-01 22:59:19.401 336 17493.08 47.15 53857.61 88888.00 2008-12-01 22:59:19.901 336 17493.07 47.23 53857.60 88888.00 2008-12-01 22:59:20.401 336 17493.08 47.22 53857.59 88888.00 2008-12-01 22:59:20.901 336 17493.07 47.20 53857.59 88888.00 2008-12-01 22:59:21.401 336 17493.06 47.21 53857.52 88888.00 2008-12-01 22:59:21.901 336 17492.98 47.21 53857.40 88888.00 2008-12-01 22:59:22.401 336 17492.90 47.24 53857.42 88888.00 2008-12-01 22:59:22.901 336 17492.93 47.26 53857.42 88888.00 2008-12-01 22:59:23.401 336 17492.93 47.29 53857.43 88888.00 2008-12-01 22:59:23.901 336 17492.93 47.18 53857.43 88888.00 2008-12-01 22:59:24.401 336 17492.97 47.18 53857.54 88888.00 2008-12-01 22:59:24.901 336 17492.88 47.15 53857.52 88888.00 2008-12-01 22:59:25.401 336 17492.85 47.10 53857.54 88888.00 2008-12-01 22:59:25.901 336 17492.81 47.11 53857.63 88888.00 2008-12-01 22:59:26.401 336 17492.84 47.02 53857.65 88888.00 2008-12-01 22:59:26.901 336 17492.83 47.06 53857.70 88888.00 2008-12-01 22:59:27.401 336 17492.83 47.11 53857.65 88888.00 2008-12-01 22:59:27.901 336 17492.84 47.14 53857.66 88888.00 2008-12-01 22:59:28.401 336 17492.87 47.10 53857.62 88888.00 2008-12-01 22:59:28.901 336 17492.90 47.11 53857.66 88888.00 2008-12-01 22:59:29.401 336 17492.95 47.08 53857.64 88888.00 2008-12-01 22:59:29.901 336 17492.92 47.07 53857.62 88888.00 2008-12-01 22:59:30.401 336 17492.78 47.15 53857.59 88888.00 2008-12-01 22:59:30.901 336 17492.75 47.16 53857.63 88888.00 2008-12-01 22:59:31.401 336 17492.83 47.15 53857.60 88888.00 2008-12-01 22:59:31.901 336 17492.85 47.15 53857.61 88888.00 2008-12-01 22:59:32.401 336 17492.82 47.22 53857.72 88888.00 2008-12-01 22:59:32.901 336 17492.77 47.20 53857.65 88888.00 2008-12-01 22:59:33.401 336 17492.78 47.20 53857.63 88888.00 2008-12-01 22:59:33.901 336 17492.82 47.25 53857.61 88888.00 2008-12-01 22:59:34.401 336 17492.88 47.31 53857.56 88888.00 2008-12-01 22:59:34.901 336 17492.83 47.27 53857.56 88888.00 2008-12-01 22:59:35.401 336 17492.87 47.24 53857.52 88888.00 2008-12-01 22:59:35.901 336 17492.77 47.29 53857.49 88888.00 2008-12-01 22:59:36.401 336 17492.75 47.20 53857.47 88888.00 2008-12-01 22:59:36.901 336 17492.77 47.17 53857.52 88888.00 2008-12-01 22:59:37.401 336 17492.74 47.21 53857.60 88888.00 2008-12-01 22:59:37.901 336 17492.67 47.14 53857.54 88888.00 2008-12-01 22:59:38.401 336 17492.75 47.12 53857.50 88888.00 2008-12-01 22:59:38.901 336 17492.72 47.13 53857.47 88888.00 2008-12-01 22:59:39.401 336 17492.67 47.10 53857.51 88888.00 2008-12-01 22:59:39.901 336 17492.58 47.05 53857.56 88888.00 2008-12-01 22:59:40.401 336 17492.57 47.13 53857.58 88888.00 2008-12-01 22:59:40.901 336 17492.65 47.12 53857.52 88888.00 2008-12-01 22:59:41.401 336 17492.65 47.18 53857.65 88888.00 2008-12-01 22:59:41.901 336 17492.57 47.18 53857.75 88888.00 2008-12-01 22:59:42.401 336 17492.54 47.20 53857.78 88888.00 2008-12-01 22:59:42.901 336 17492.51 47.26 53857.74 88888.00 2008-12-01 22:59:43.401 336 17492.41 47.32 53857.76 88888.00 2008-12-01 22:59:43.901 336 17492.36 47.30 53857.77 88888.00 2008-12-01 22:59:44.401 336 17492.35 47.30 53857.69 88888.00 2008-12-01 22:59:44.901 336 17492.41 47.27 53857.65 88888.00 2008-12-01 22:59:45.401 336 17492.47 47.30 53857.56 88888.00 2008-12-01 22:59:45.901 336 17492.46 47.27 53857.58 88888.00 2008-12-01 22:59:46.401 336 17492.47 47.24 53857.65 88888.00 2008-12-01 22:59:46.901 336 17492.47 47.20 53857.65 88888.00 2008-12-01 22:59:47.401 336 17492.46 47.31 53857.66 88888.00 2008-12-01 22:59:47.901 336 17492.43 47.30 53857.65 88888.00 2008-12-01 22:59:48.401 336 17492.40 47.24 53857.64 88888.00 2008-12-01 22:59:48.901 336 17492.36 47.24 53857.65 88888.00 2008-12-01 22:59:49.401 336 17492.40 47.24 53857.60 88888.00 2008-12-01 22:59:49.901 336 17492.37 47.20 53857.61 88888.00 2008-12-01 22:59:50.401 336 17492.36 47.26 53857.54 88888.00 2008-12-01 22:59:50.901 336 17492.41 47.27 53857.51 88888.00 2008-12-01 22:59:51.401 336 17492.32 47.30 53857.55 88888.00 2008-12-01 22:59:51.901 336 17492.35 47.29 53857.54 88888.00 2008-12-01 22:59:52.401 336 17492.44 47.26 53857.61 88888.00 2008-12-01 22:59:52.901 336 17492.43 47.25 53857.54 88888.00 2008-12-01 22:59:53.401 336 17492.43 47.31 53857.43 88888.00 2008-12-01 22:59:53.901 336 17492.45 47.36 53857.54 88888.00 2008-12-01 22:59:54.401 336 17492.46 47.32 53857.55 88888.00 2008-12-01 22:59:54.901 336 17492.50 47.33 53857.56 88888.00 2008-12-01 22:59:55.401 336 17492.40 47.33 53857.62 88888.00 2008-12-01 22:59:55.901 336 17492.43 47.34 53857.59 88888.00 2008-12-01 22:59:56.401 336 17492.33 47.32 53857.47 88888.00 2008-12-01 22:59:56.901 336 17492.42 47.29 53857.37 88888.00 2008-12-01 22:59:57.401 336 17492.45 47.29 53857.47 88888.00 2008-12-01 22:59:57.901 336 17492.35 47.35 53857.44 88888.00 2008-12-01 22:59:58.401 336 17492.30 47.43 53857.48 88888.00 2008-12-01 22:59:58.901 336 17492.39 47.45 53857.47 88888.00 2008-12-01 22:59:59.401 336 17492.36 47.40 53857.49 88888.00 2008-12-01 22:59:59.901 336 17492.36 47.39 53857.47 88888.00 2008-12-01 23:00:00.401 336 17492.33 47.41 53857.52 88888.00 2008-12-01 23:00:00.901 336 17492.33 47.42 53857.49 88888.00 2008-12-01 23:00:01.401 336 17492.30 47.36 53857.49 88888.00 2008-12-01 23:00:01.901 336 17492.34 47.40 53857.56 88888.00 2008-12-01 23:00:02.401 336 17492.32 47.42 53857.59 88888.00 2008-12-01 23:00:02.901 336 17492.31 47.37 53857.53 88888.00 2008-12-01 23:00:03.401 336 17492.35 47.35 53857.48 88888.00 2008-12-01 23:00:03.901 336 17492.31 47.31 53857.53 88888.00 2008-12-01 23:00:04.401 336 17492.23 47.34 53857.50 88888.00 2008-12-01 23:00:04.901 336 17492.32 47.42 53857.60 88888.00 2008-12-01 23:00:05.401 336 17492.32 47.43 53857.56 88888.00 2008-12-01 23:00:05.901 336 17492.29 47.42 53857.47 88888.00 2008-12-01 23:00:06.401 336 17492.31 47.42 53857.55 88888.00 2008-12-01 23:00:06.901 336 17492.29 47.42 53857.48 88888.00 2008-12-01 23:00:07.401 336 17492.31 47.47 53857.49 88888.00 2008-12-01 23:00:07.901 336 17492.25 47.46 53857.54 88888.00 2008-12-01 23:00:08.401 336 17492.19 47.49 53857.61 88888.00 2008-12-01 23:00:08.901 336 17492.24 47.44 53857.62 88888.00 2008-12-01 23:00:09.401 336 17492.27 47.46 53857.65 88888.00 2008-12-01 23:00:09.901 336 17492.31 47.45 53857.67 88888.00 2008-12-01 23:00:10.401 336 17492.25 47.45 53857.65 88888.00 2008-12-01 23:00:10.901 336 17492.41 47.53 53857.63 88888.00 2008-12-01 23:00:11.401 336 17492.41 47.55 53857.67 88888.00 2008-12-01 23:00:11.901 336 17492.34 47.47 53857.71 88888.00 2008-12-01 23:00:12.401 336 17492.36 47.46 53857.67 88888.00 2008-12-01 23:00:12.901 336 17492.42 47.41 53857.61 88888.00 2008-12-01 23:00:13.401 336 17492.46 47.40 53857.50 88888.00 2008-12-01 23:00:13.901 336 17492.41 47.45 53857.51 88888.00 2008-12-01 23:00:14.401 336 17492.37 47.47 53857.48 88888.00 2008-12-01 23:00:14.901 336 17492.33 47.45 53857.52 88888.00 2008-12-01 23:00:15.401 336 17492.32 47.44 53857.52 88888.00 2008-12-01 23:00:15.901 336 17492.32 47.36 53857.48 88888.00 2008-12-01 23:00:16.401 336 17492.36 47.34 53857.64 88888.00 2008-12-01 23:00:16.901 336 17492.42 47.31 53857.72 88888.00 2008-12-01 23:00:17.401 336 17492.45 47.34 53857.64 88888.00 2008-12-01 23:00:17.901 336 17492.47 47.33 53857.52 88888.00 2008-12-01 23:00:18.401 336 17492.42 47.35 53857.47 88888.00 2008-12-01 23:00:18.901 336 17492.39 47.34 53857.45 88888.00 2008-12-01 23:00:19.401 336 17492.45 47.41 53857.49 88888.00 2008-12-01 23:00:19.901 336 17492.52 47.44 53857.52 88888.00 2008-12-01 23:00:20.401 336 17492.44 47.44 53857.52 88888.00 2008-12-01 23:00:20.901 336 17492.37 47.44 53857.45 88888.00 2008-12-01 23:00:21.401 336 17492.37 47.39 53857.49 88888.00 2008-12-01 23:00:21.901 336 17492.39 47.30 53857.50 88888.00 2008-12-01 23:00:22.401 336 17492.40 47.30 53857.49 88888.00 2008-12-01 23:00:22.901 336 17492.44 47.26 53857.52 88888.00 2008-12-01 23:00:23.401 336 17492.40 47.27 53857.56 88888.00 2008-12-01 23:00:23.901 336 17492.37 47.30 53857.55 88888.00 2008-12-01 23:00:24.401 336 17492.37 47.36 53857.62 88888.00 2008-12-01 23:00:24.901 336 17492.35 47.39 53857.64 88888.00 2008-12-01 23:00:25.401 336 17492.30 47.34 53857.69 88888.00 2008-12-01 23:00:25.901 336 17492.34 47.36 53857.67 88888.00 2008-12-01 23:00:26.401 336 17492.31 47.36 53857.65 88888.00 2008-12-01 23:00:26.901 336 17492.26 47.39 53857.64 88888.00 2008-12-01 23:00:27.401 336 17492.22 47.33 53857.56 88888.00 2008-12-01 23:00:27.901 336 17492.25 47.39 53857.60 88888.00 2008-12-01 23:00:28.401 336 17492.22 47.37 53857.66 88888.00 2008-12-01 23:00:28.901 336 17492.22 47.37 53857.67 88888.00 2008-12-01 23:00:29.401 336 17492.25 47.44 53857.71 88888.00 2008-12-01 23:00:29.901 336 17492.25 47.49 53857.56 88888.00 2008-12-01 23:00:30.401 336 17492.17 47.32 53857.51 88888.00 2008-12-01 23:00:30.901 336 17492.20 47.32 53857.62 88888.00 2008-12-01 23:00:31.401 336 17492.24 47.41 53857.66 88888.00 2008-12-01 23:00:31.901 336 17492.24 47.42 53857.54 88888.00 2008-12-01 23:00:32.401 336 17492.26 47.43 53857.47 88888.00 2008-12-01 23:00:32.901 336 17492.22 47.42 53857.44 88888.00 2008-12-01 23:00:33.401 336 17492.17 47.44 53857.54 88888.00 2008-12-01 23:00:33.901 336 17492.31 47.43 53857.56 88888.00 2008-12-01 23:00:34.401 336 17492.37 47.42 53857.58 88888.00 2008-12-01 23:00:34.901 336 17492.31 47.45 53857.61 88888.00 2008-12-01 23:00:35.401 336 17492.30 47.52 53857.62 88888.00 2008-12-01 23:00:35.901 336 17492.29 47.52 53857.42 88888.00 2008-12-01 23:00:36.401 336 17492.26 47.49 53857.50 88888.00 2008-12-01 23:00:36.901 336 17492.26 47.44 53857.55 88888.00 2008-12-01 23:00:37.401 336 17492.27 47.42 53857.45 88888.00 2008-12-01 23:00:37.901 336 17492.32 47.42 53857.41 88888.00 2008-12-01 23:00:38.401 336 17492.35 47.50 53857.35 88888.00 2008-12-01 23:00:38.901 336 17492.29 47.42 53857.43 88888.00 2008-12-01 23:00:39.401 336 17492.26 47.43 53857.43 88888.00 2008-12-01 23:00:39.901 336 17492.35 47.51 53857.44 88888.00 2008-12-01 23:00:40.401 336 17492.39 47.45 53857.44 88888.00 2008-12-01 23:00:40.901 336 17492.33 47.45 53857.37 88888.00 2008-12-01 23:00:41.401 336 17492.33 47.51 53857.40 88888.00 2008-12-01 23:00:41.901 336 17492.37 47.45 53857.43 88888.00 2008-12-01 23:00:42.401 336 17492.41 47.42 53857.45 88888.00 2008-12-01 23:00:42.901 336 17492.40 47.41 53857.55 88888.00 2008-12-01 23:00:43.401 336 17492.41 47.49 53857.64 88888.00 2008-12-01 23:00:43.901 336 17492.47 47.45 53857.70 88888.00 2008-12-01 23:00:44.401 336 17492.44 47.36 53857.59 88888.00 2008-12-01 23:00:44.901 336 17492.37 47.40 53857.62 88888.00 2008-12-01 23:00:45.401 336 17492.42 47.40 53857.62 88888.00 2008-12-01 23:00:45.901 336 17492.34 47.39 53857.61 88888.00 2008-12-01 23:00:46.401 336 17492.33 47.41 53857.62 88888.00 2008-12-01 23:00:46.901 336 17492.39 47.37 53857.64 88888.00 2008-12-01 23:00:47.401 336 17492.33 47.41 53857.66 88888.00 2008-12-01 23:00:47.901 336 17492.22 47.42 53857.62 88888.00 2008-12-01 23:00:48.401 336 17492.25 47.43 53857.69 88888.00 2008-12-01 23:00:48.901 336 17492.27 47.47 53857.61 88888.00 2008-12-01 23:00:49.401 336 17492.24 47.44 53857.47 88888.00 2008-12-01 23:00:49.901 336 17492.24 47.42 53857.47 88888.00 2008-12-01 23:00:50.401 336 17492.32 47.39 53857.47 88888.00 2008-12-01 23:00:50.901 336 17492.40 47.33 53857.47 88888.00 2008-12-01 23:00:51.401 336 17492.35 47.34 53857.60 88888.00 2008-12-01 23:00:51.901 336 17492.40 47.39 53857.55 88888.00 2008-12-01 23:00:52.401 336 17492.44 47.35 53857.56 88888.00 2008-12-01 23:00:52.901 336 17492.46 47.32 53857.61 88888.00 2008-12-01 23:00:53.401 336 17492.53 47.42 53857.54 88888.00 2008-12-01 23:00:53.901 336 17492.58 47.37 53857.64 88888.00 2008-12-01 23:00:54.401 336 17492.57 47.36 53857.63 88888.00 2008-12-01 23:00:54.901 336 17492.52 47.41 53857.61 88888.00 2008-12-01 23:00:55.401 336 17492.44 47.41 53857.49 88888.00 2008-12-01 23:00:55.901 336 17492.41 47.41 53857.51 88888.00 2008-12-01 23:00:56.401 336 17492.44 47.37 53857.52 88888.00 2008-12-01 23:00:56.901 336 17492.46 47.42 53857.51 88888.00 2008-12-01 23:00:57.401 336 17492.32 47.42 53857.50 88888.00 2008-12-01 23:00:57.901 336 17492.37 47.45 53857.43 88888.00 2008-12-01 23:00:58.401 336 17492.50 47.42 53857.45 88888.00 2008-12-01 23:00:58.901 336 17492.40 47.40 53857.48 88888.00 2008-12-01 23:00:59.401 336 17492.35 47.40 53857.53 88888.00 2008-12-01 23:00:59.901 336 17492.40 47.46 53857.52 88888.00 2008-12-01 23:01:00.401 336 17492.35 47.42 53857.53 88888.00 2008-12-01 23:01:00.901 336 17492.40 47.36 53857.58 88888.00 2008-12-01 23:01:01.401 336 17492.44 47.41 53857.51 88888.00 2008-12-01 23:01:01.901 336 17492.42 47.42 53857.47 88888.00 2008-12-01 23:01:02.401 336 17492.42 47.42 53857.40 88888.00 2008-12-01 23:01:02.901 336 17492.42 47.50 53857.38 88888.00 2008-12-01 23:01:03.401 336 17492.44 47.53 53857.45 88888.00 2008-12-01 23:01:03.901 336 17492.46 47.51 53857.51 88888.00 2008-12-01 23:01:04.401 336 17492.45 47.49 53857.55 88888.00 2008-12-01 23:01:04.901 336 17492.45 47.47 53857.51 88888.00 2008-12-01 23:01:05.401 336 17492.35 47.51 53857.47 88888.00 2008-12-01 23:01:05.901 336 17492.36 47.50 53857.52 88888.00 2008-12-01 23:01:06.401 336 17492.42 47.51 53857.49 88888.00 2008-12-01 23:01:06.901 336 17492.46 47.44 53857.47 88888.00 2008-12-01 23:01:07.401 336 17492.41 47.43 53857.43 88888.00 2008-12-01 23:01:07.901 336 17492.44 47.47 53857.44 88888.00 2008-12-01 23:01:08.401 336 17492.40 47.45 53857.43 88888.00 2008-12-01 23:01:08.901 336 17492.47 47.49 53857.43 88888.00 2008-12-01 23:01:09.401 336 17492.41 47.39 53857.42 88888.00 2008-12-01 23:01:09.901 336 17492.42 47.39 53857.48 88888.00 2008-12-01 23:01:10.401 336 17492.42 47.51 53857.55 88888.00 2008-12-01 23:01:10.901 336 17492.44 47.51 53857.58 88888.00 2008-12-01 23:01:11.401 336 17492.40 47.45 53857.62 88888.00 2008-12-01 23:01:11.901 336 17492.40 47.42 53857.59 88888.00 2008-12-01 23:01:12.401 336 17492.45 47.42 53857.64 88888.00 2008-12-01 23:01:12.901 336 17492.42 47.51 53857.67 88888.00 2008-12-01 23:01:13.401 336 17492.36 47.51 53857.67 88888.00 2008-12-01 23:01:13.901 336 17492.36 47.45 53857.69 88888.00 2008-12-01 23:01:14.401 336 17492.40 47.39 53857.60 88888.00 2008-12-01 23:01:14.901 336 17492.44 47.39 53857.49 88888.00 2008-12-01 23:01:15.401 336 17492.46 47.40 53857.56 88888.00 2008-12-01 23:01:15.901 336 17492.56 47.33 53857.49 88888.00 2008-12-01 23:01:16.401 336 17492.64 47.33 53857.37 88888.00 2008-12-01 23:01:16.901 336 17492.57 47.40 53857.48 88888.00 2008-12-01 23:01:17.401 336 17492.57 47.43 53857.61 88888.00 2008-12-01 23:01:17.901 336 17492.62 47.49 53857.50 88888.00 2008-12-01 23:01:18.401 336 17492.53 47.44 53857.53 88888.00 2008-12-01 23:01:18.901 336 17492.47 47.43 53857.53 88888.00 2008-12-01 23:01:19.401 336 17492.49 47.34 53857.47 88888.00 2008-12-01 23:01:19.901 336 17492.51 47.41 53857.51 88888.00 2008-12-01 23:01:20.401 336 17492.60 47.44 53857.53 88888.00 2008-12-01 23:01:20.901 336 17492.55 47.43 53857.51 88888.00 2008-12-01 23:01:21.401 336 17492.55 47.39 53857.42 88888.00 2008-12-01 23:01:21.901 336 17492.57 47.39 53857.43 88888.00 2008-12-01 23:01:22.401 336 17492.54 47.41 53857.42 88888.00 2008-12-01 23:01:22.901 336 17492.52 47.32 53857.39 88888.00 2008-12-01 23:01:23.401 336 17492.46 47.30 53857.39 88888.00 2008-12-01 23:01:23.901 336 17492.49 47.36 53857.47 88888.00 2008-12-01 23:01:24.401 336 17492.57 47.30 53857.49 88888.00 2008-12-01 23:01:24.901 336 17492.60 47.35 53857.38 88888.00 2008-12-01 23:01:25.401 336 17492.60 47.33 53857.33 88888.00 2008-12-01 23:01:25.901 336 17492.54 47.37 53857.39 88888.00 2008-12-01 23:01:26.401 336 17492.61 47.40 53857.40 88888.00 2008-12-01 23:01:26.901 336 17492.68 47.41 53857.47 88888.00 2008-12-01 23:01:27.401 336 17492.57 47.43 53857.49 88888.00 2008-12-01 23:01:27.901 336 17492.57 47.40 53857.42 88888.00 2008-12-01 23:01:28.401 336 17492.63 47.36 53857.43 88888.00 2008-12-01 23:01:28.901 336 17492.57 47.44 53857.38 88888.00 2008-12-01 23:01:29.401 336 17492.55 47.43 53857.40 88888.00 2008-12-01 23:01:29.901 336 17492.50 47.45 53857.48 88888.00 2008-12-01 23:01:30.401 336 17492.50 47.49 53857.53 88888.00 2008-12-01 23:01:30.901 336 17492.55 47.45 53857.47 88888.00 2008-12-01 23:01:31.401 336 17492.53 47.43 53857.52 88888.00 2008-12-01 23:01:31.901 336 17492.49 47.50 53857.50 88888.00 2008-12-01 23:01:32.401 336 17492.50 47.54 53857.53 88888.00 2008-12-01 23:01:32.901 336 17492.49 47.57 53857.42 88888.00 2008-12-01 23:01:33.401 336 17492.46 47.55 53857.47 88888.00 2008-12-01 23:01:33.901 336 17492.51 47.51 53857.56 88888.00 2008-12-01 23:01:34.401 336 17492.60 47.47 53857.56 88888.00 2008-12-01 23:01:34.901 336 17492.70 47.51 53857.52 88888.00 2008-12-01 23:01:35.401 336 17492.62 47.55 53857.49 88888.00 2008-12-01 23:01:35.901 336 17492.56 47.51 53857.48 88888.00 2008-12-01 23:01:36.401 336 17492.57 47.53 53857.49 88888.00 2008-12-01 23:01:36.901 336 17492.55 47.51 53857.43 88888.00 2008-12-01 23:01:37.401 336 17492.61 47.55 53857.31 88888.00 2008-12-01 23:01:37.901 336 17492.66 47.52 53857.29 88888.00 2008-12-01 23:01:38.401 336 17492.66 47.49 53857.32 88888.00 2008-12-01 23:01:38.901 336 17492.68 47.47 53857.33 88888.00 2008-12-01 23:01:39.401 336 17492.60 47.51 53857.38 88888.00 2008-12-01 23:01:39.901 336 17492.62 47.56 53857.32 88888.00 2008-12-01 23:01:40.401 336 17492.63 47.57 53857.33 88888.00 2008-12-01 23:01:40.901 336 17492.66 47.59 53857.30 88888.00 2008-12-01 23:01:41.401 336 17492.77 47.55 53857.32 88888.00 2008-12-01 23:01:41.901 336 17492.71 47.55 53857.36 88888.00 2008-12-01 23:01:42.401 336 17492.68 47.57 53857.25 88888.00 2008-12-01 23:01:42.901 336 17492.70 47.56 53857.25 88888.00 2008-12-01 23:01:43.401 336 17492.63 47.57 53857.33 88888.00 2008-12-01 23:01:43.901 336 17492.75 47.51 53857.26 88888.00 2008-12-01 23:01:44.401 336 17492.77 47.53 53857.29 88888.00 2008-12-01 23:01:44.901 336 17492.77 47.47 53857.30 88888.00 2008-12-01 23:01:45.401 336 17492.74 47.45 53857.33 88888.00 2008-12-01 23:01:45.901 336 17492.71 47.47 53857.47 88888.00 2008-12-01 23:01:46.401 336 17492.72 47.49 53857.42 88888.00 2008-12-01 23:01:46.901 336 17492.77 47.54 53857.38 88888.00 2008-12-01 23:01:47.401 336 17492.73 47.53 53857.51 88888.00 2008-12-01 23:01:47.901 336 17492.67 47.50 53857.52 88888.00 2008-12-01 23:01:48.401 336 17492.56 47.42 53857.48 88888.00 2008-12-01 23:01:48.901 336 17492.60 47.46 53857.43 88888.00 2008-12-01 23:01:49.401 336 17492.71 47.46 53857.45 88888.00 2008-12-01 23:01:49.901 336 17492.67 47.47 53857.39 88888.00 2008-12-01 23:01:50.401 336 17492.67 47.57 53857.30 88888.00 2008-12-01 23:01:50.901 336 17492.76 47.51 53857.47 88888.00 2008-12-01 23:01:51.401 336 17492.77 47.40 53857.55 88888.00 2008-12-01 23:01:51.901 336 17492.76 47.36 53857.52 88888.00 2008-12-01 23:01:52.401 336 17492.66 47.44 53857.53 88888.00 2008-12-01 23:01:52.901 336 17492.62 47.45 53857.44 88888.00 2008-12-01 23:01:53.401 336 17492.55 47.53 53857.44 88888.00 2008-12-01 23:01:53.901 336 17492.51 47.53 53857.55 88888.00 2008-12-01 23:01:54.401 336 17492.61 47.50 53857.59 88888.00 2008-12-01 23:01:54.901 336 17492.66 47.46 53857.55 88888.00 2008-12-01 23:01:55.401 336 17492.72 47.41 53857.47 88888.00 2008-12-01 23:01:55.901 336 17492.66 47.40 53857.47 88888.00 2008-12-01 23:01:56.401 336 17492.62 47.42 53857.45 88888.00 2008-12-01 23:01:56.901 336 17492.57 47.44 53857.47 88888.00 2008-12-01 23:01:57.401 336 17492.64 47.42 53857.47 88888.00 2008-12-01 23:01:57.901 336 17492.72 47.40 53857.55 88888.00 2008-12-01 23:01:58.401 336 17492.78 47.45 53857.50 88888.00 2008-12-01 23:01:58.901 336 17492.75 47.50 53857.47 88888.00 2008-12-01 23:01:59.401 336 17492.73 47.51 53857.51 88888.00 2008-12-01 23:01:59.901 336 17492.65 47.64 53857.61 88888.00 2008-12-01 23:02:00.401 336 17492.62 47.60 53857.55 88888.00 2008-12-01 23:02:00.901 336 17492.61 47.50 53857.56 88888.00 2008-12-01 23:02:01.401 336 17492.57 47.47 53857.52 88888.00 2008-12-01 23:02:01.901 336 17492.57 47.47 53857.42 88888.00 2008-12-01 23:02:02.401 336 17492.45 47.39 53857.49 88888.00 2008-12-01 23:02:02.901 336 17492.66 47.47 53857.53 88888.00 2008-12-01 23:02:03.401 336 17492.74 47.45 53857.52 88888.00 2008-12-01 23:02:03.901 336 17492.70 47.44 53857.53 88888.00 2008-12-01 23:02:04.401 336 17492.75 47.44 53857.50 88888.00 2008-12-01 23:02:04.901 336 17492.77 47.45 53857.49 88888.00 2008-12-01 23:02:05.401 336 17492.75 47.49 53857.41 88888.00 2008-12-01 23:02:05.901 336 17492.74 47.49 53857.35 88888.00 2008-12-01 23:02:06.401 336 17492.66 47.50 53857.30 88888.00 2008-12-01 23:02:06.901 336 17492.73 47.53 53857.42 88888.00 2008-12-01 23:02:07.401 336 17492.75 47.56 53857.44 88888.00 2008-12-01 23:02:07.901 336 17492.78 47.54 53857.42 88888.00 2008-12-01 23:02:08.401 336 17492.76 47.52 53857.47 88888.00 2008-12-01 23:02:08.901 336 17492.84 47.52 53857.51 88888.00 2008-12-01 23:02:09.401 336 17492.82 47.47 53857.54 88888.00 2008-12-01 23:02:09.901 336 17492.73 47.43 53857.48 88888.00 2008-12-01 23:02:10.401 336 17492.67 47.52 53857.40 88888.00 2008-12-01 23:02:10.901 336 17492.70 47.51 53857.35 88888.00 2008-12-01 23:02:11.401 336 17492.76 47.42 53857.42 88888.00 2008-12-01 23:02:11.901 336 17492.65 47.45 53857.45 88888.00 2008-12-01 23:02:12.401 336 17492.68 47.49 53857.45 88888.00 2008-12-01 23:02:12.901 336 17492.73 47.44 53857.44 88888.00 2008-12-01 23:02:13.401 336 17492.66 47.44 53857.44 88888.00 2008-12-01 23:02:13.901 336 17492.70 47.45 53857.42 88888.00 2008-12-01 23:02:14.401 336 17492.76 47.54 53857.49 88888.00 2008-12-01 23:02:14.901 336 17492.82 47.47 53857.49 88888.00 2008-12-01 23:02:15.401 336 17492.77 47.40 53857.38 88888.00 2008-12-01 23:02:15.901 336 17492.66 47.42 53857.38 88888.00 2008-12-01 23:02:16.401 336 17492.74 47.39 53857.37 88888.00 2008-12-01 23:02:16.901 336 17492.72 47.40 53857.47 88888.00 2008-12-01 23:02:17.401 336 17492.74 47.35 53857.51 88888.00 2008-12-01 23:02:17.901 336 17492.84 47.33 53857.45 88888.00 2008-12-01 23:02:18.401 336 17492.87 47.33 53857.54 88888.00 2008-12-01 23:02:18.901 336 17492.83 47.40 53857.55 88888.00 2008-12-01 23:02:19.401 336 17492.76 47.46 53857.47 88888.00 2008-12-01 23:02:19.901 336 17492.81 47.52 53857.37 88888.00 2008-12-01 23:02:20.401 336 17492.78 47.47 53857.39 88888.00 2008-12-01 23:02:20.901 336 17492.78 47.44 53857.38 88888.00 2008-12-01 23:02:21.401 336 17492.77 47.44 53857.38 88888.00 2008-12-01 23:02:21.901 336 17492.74 47.46 53857.38 88888.00 2008-12-01 23:02:22.401 336 17492.73 47.50 53857.33 88888.00 2008-12-01 23:02:22.901 336 17492.80 47.53 53857.37 88888.00 2008-12-01 23:02:23.401 336 17492.80 47.53 53857.40 88888.00 2008-12-01 23:02:23.901 336 17492.82 47.41 53857.42 88888.00 2008-12-01 23:02:24.401 336 17492.75 47.37 53857.39 88888.00 2008-12-01 23:02:24.901 336 17492.74 47.42 53857.42 88888.00 2008-12-01 23:02:25.401 336 17492.83 47.36 53857.49 88888.00 2008-12-01 23:02:25.901 336 17492.88 47.42 53857.55 88888.00 2008-12-01 23:02:26.401 336 17492.77 47.43 53857.66 88888.00 2008-12-01 23:02:26.901 336 17492.82 47.40 53857.62 88888.00 2008-12-01 23:02:27.401 336 17492.75 47.42 53857.55 88888.00 2008-12-01 23:02:27.901 336 17492.78 47.59 53857.53 88888.00 2008-12-01 23:02:28.401 336 17492.78 47.52 53857.47 88888.00 2008-12-01 23:02:28.901 336 17492.80 47.49 53857.49 88888.00 2008-12-01 23:02:29.401 336 17492.87 47.54 53857.52 88888.00 2008-12-01 23:02:29.901 336 17492.86 47.60 53857.54 88888.00 2008-12-01 23:02:30.401 336 17492.91 47.56 53857.54 88888.00 2008-12-01 23:02:30.901 336 17492.90 47.50 53857.61 88888.00 2008-12-01 23:02:31.398 336 17492.74 47.51 53857.61 88888.00 2008-12-01 23:02:31.908 336 17492.78 47.55 53857.65 88888.00 2008-12-01 23:02:32.408 336 17492.88 47.56 53857.64 88888.00 2008-12-01 23:02:32.908 336 17492.93 47.56 53857.62 88888.00 2008-12-01 23:02:33.408 336 17492.96 47.54 53857.64 88888.00 2008-12-01 23:02:33.908 336 17492.94 47.59 53857.69 88888.00 2008-12-01 23:02:34.408 336 17492.88 47.59 53857.60 88888.00 2008-12-01 23:02:34.908 336 17492.87 47.54 53857.51 88888.00 2008-12-01 23:02:35.408 336 17492.88 47.61 53857.43 88888.00 2008-12-01 23:02:35.908 336 17492.82 47.54 53857.39 88888.00 2008-12-01 23:02:36.408 336 17492.86 47.49 53857.44 88888.00 2008-12-01 23:02:36.908 336 17492.80 47.46 53857.47 88888.00 2008-12-01 23:02:37.408 336 17492.75 47.50 53857.48 88888.00 2008-12-01 23:02:37.908 336 17492.86 47.46 53857.48 88888.00 2008-12-01 23:02:38.408 336 17492.87 47.41 53857.40 88888.00 2008-12-01 23:02:38.908 336 17492.95 47.43 53857.38 88888.00 2008-12-01 23:02:39.408 336 17493.00 47.47 53857.47 88888.00 2008-12-01 23:02:39.908 336 17492.87 47.46 53857.52 88888.00 2008-12-01 23:02:40.408 336 17492.84 47.42 53857.55 88888.00 2008-12-01 23:02:40.908 336 17492.82 47.40 53857.52 88888.00 2008-12-01 23:02:41.408 336 17492.84 47.42 53857.54 88888.00 2008-12-01 23:02:41.908 336 17492.91 47.44 53857.60 88888.00 2008-12-01 23:02:42.408 336 17492.82 47.47 53857.55 88888.00 2008-12-01 23:02:42.908 336 17492.83 47.43 53857.51 88888.00 2008-12-01 23:02:43.408 336 17492.84 47.43 53857.55 88888.00 2008-12-01 23:02:43.908 336 17492.93 47.51 53857.50 88888.00 2008-12-01 23:02:44.408 336 17492.91 47.47 53857.45 88888.00 2008-12-01 23:02:44.908 336 17492.84 47.41 53857.44 88888.00 2008-12-01 23:02:45.408 336 17492.87 47.41 53857.42 88888.00 2008-12-01 23:02:45.908 336 17492.93 47.39 53857.48 88888.00 2008-12-01 23:02:46.408 336 17492.88 47.34 53857.44 88888.00 2008-12-01 23:02:46.908 336 17492.86 47.34 53857.35 88888.00 2008-12-01 23:02:47.408 336 17492.80 47.35 53857.36 88888.00 2008-12-01 23:02:47.908 336 17492.77 47.34 53857.43 88888.00 2008-12-01 23:02:48.408 336 17492.77 47.33 53857.49 88888.00 2008-12-01 23:02:48.908 336 17492.87 47.40 53857.43 88888.00 2008-12-01 23:02:49.408 336 17492.90 47.40 53857.40 88888.00 2008-12-01 23:02:49.908 336 17492.91 47.37 53857.44 88888.00 2008-12-01 23:02:50.408 336 17492.92 47.43 53857.42 88888.00 2008-12-01 23:02:50.908 336 17492.91 47.50 53857.47 88888.00 2008-12-01 23:02:51.408 336 17492.91 47.45 53857.49 88888.00 2008-12-01 23:02:51.908 336 17492.87 47.43 53857.48 88888.00 2008-12-01 23:02:52.408 336 17492.78 47.37 53857.47 88888.00 2008-12-01 23:02:52.908 336 17492.92 47.40 53857.48 88888.00 2008-12-01 23:02:53.408 336 17492.93 47.40 53857.50 88888.00 2008-12-01 23:02:53.908 336 17492.93 47.37 53857.52 88888.00 2008-12-01 23:02:54.408 336 17492.90 47.41 53857.59 88888.00 2008-12-01 23:02:54.908 336 17492.94 47.40 53857.60 88888.00 2008-12-01 23:02:55.408 336 17492.90 47.33 53857.58 88888.00 2008-12-01 23:02:55.908 336 17492.86 47.23 53857.55 88888.00 2008-12-01 23:02:56.408 336 17492.86 47.25 53857.58 88888.00 2008-12-01 23:02:56.908 336 17492.83 47.44 53857.59 88888.00 2008-12-01 23:02:57.408 336 17492.71 47.51 53857.52 88888.00 2008-12-01 23:02:57.908 336 17492.84 47.45 53857.49 88888.00 2008-12-01 23:02:58.408 336 17492.81 47.46 53857.39 88888.00 2008-12-01 23:02:58.908 336 17492.82 47.53 53857.42 88888.00 2008-12-01 23:02:59.408 336 17492.86 47.52 53857.36 88888.00 2008-12-01 23:02:59.908 336 17492.90 47.47 53857.47 88888.00 2008-12-01 23:03:00.408 336 17493.02 47.41 53857.45 88888.00 2008-12-01 23:03:00.908 336 17493.03 47.46 53857.37 88888.00 2008-12-01 23:03:01.408 336 17492.93 47.47 53857.37 88888.00 2008-12-01 23:03:01.908 336 17492.91 47.40 53857.37 88888.00 2008-12-01 23:03:02.408 336 17493.01 47.34 53857.37 88888.00 2008-12-01 23:03:02.908 336 17492.93 47.42 53857.47 88888.00 2008-12-01 23:03:03.408 336 17492.94 47.36 53857.52 88888.00 2008-12-01 23:03:03.908 336 17492.94 47.36 53857.49 88888.00 2008-12-01 23:03:04.408 336 17492.90 47.36 53857.45 88888.00 2008-12-01 23:03:04.908 336 17492.94 47.39 53857.45 88888.00 2008-12-01 23:03:05.408 336 17492.90 47.35 53857.51 88888.00 2008-12-01 23:03:05.908 336 17492.87 47.29 53857.54 88888.00 2008-12-01 23:03:06.408 336 17492.94 47.36 53857.44 88888.00 2008-12-01 23:03:06.908 336 17492.91 47.42 53857.47 88888.00 2008-12-01 23:03:07.408 336 17492.93 47.42 53857.47 88888.00 2008-12-01 23:03:07.908 336 17492.84 47.42 53857.48 88888.00 2008-12-01 23:03:08.408 336 17492.85 47.40 53857.44 88888.00 2008-12-01 23:03:08.908 336 17492.86 47.35 53857.49 88888.00 2008-12-01 23:03:09.408 336 17492.88 47.30 53857.39 88888.00 2008-12-01 23:03:09.908 336 17492.95 47.16 53857.40 88888.00 2008-12-01 23:03:10.408 336 17492.94 47.15 53857.41 88888.00 2008-12-01 23:03:10.908 336 17492.92 47.23 53857.47 88888.00 2008-12-01 23:03:11.408 336 17492.85 47.21 53857.43 88888.00 2008-12-01 23:03:11.908 336 17492.86 47.29 53857.49 88888.00 2008-12-01 23:03:12.408 336 17492.88 47.31 53857.47 88888.00 2008-12-01 23:03:12.908 336 17492.90 47.30 53857.38 88888.00 2008-12-01 23:03:13.408 336 17492.88 47.33 53857.42 88888.00 2008-12-01 23:03:13.908 336 17492.90 47.34 53857.40 88888.00 2008-12-01 23:03:14.408 336 17492.97 47.26 53857.42 88888.00 2008-12-01 23:03:14.908 336 17493.04 47.31 53857.39 88888.00 2008-12-01 23:03:15.408 336 17493.05 47.33 53857.37 88888.00 2008-12-01 23:03:15.908 336 17493.02 47.27 53857.38 88888.00 2008-12-01 23:03:16.408 336 17492.96 47.25 53857.37 88888.00 2008-12-01 23:03:16.908 336 17493.00 47.31 53857.42 88888.00 2008-12-01 23:03:17.408 336 17492.93 47.32 53857.50 88888.00 2008-12-01 23:03:17.908 336 17492.87 47.33 53857.54 88888.00 2008-12-01 23:03:18.408 336 17492.93 47.30 53857.56 88888.00 2008-12-01 23:03:18.908 336 17492.92 47.25 53857.58 88888.00 2008-12-01 23:03:19.408 336 17492.93 47.30 53857.53 88888.00 2008-12-01 23:03:19.908 336 17492.93 47.31 53857.55 88888.00 2008-12-01 23:03:20.408 336 17492.95 47.33 53857.61 88888.00 2008-12-01 23:03:20.908 336 17492.98 47.51 53857.59 88888.00 2008-12-01 23:03:21.408 336 17492.94 47.50 53857.64 88888.00 2008-12-01 23:03:21.908 336 17492.98 47.45 53857.64 88888.00 2008-12-01 23:03:22.408 336 17493.09 47.42 53857.56 88888.00 2008-12-01 23:03:22.908 336 17493.05 47.37 53857.52 88888.00 2008-12-01 23:03:23.408 336 17492.98 47.39 53857.54 88888.00 2008-12-01 23:03:23.908 336 17493.01 47.37 53857.51 88888.00 2008-12-01 23:03:24.408 336 17492.94 47.39 53857.47 88888.00 2008-12-01 23:03:24.908 336 17493.01 47.36 53857.51 88888.00 2008-12-01 23:03:25.408 336 17493.03 47.35 53857.44 88888.00 2008-12-01 23:03:25.908 336 17492.98 47.46 53857.47 88888.00 2008-12-01 23:03:26.408 336 17492.93 47.42 53857.40 88888.00 2008-12-01 23:03:26.908 336 17492.96 47.35 53857.39 88888.00 2008-12-01 23:03:27.408 336 17492.93 47.42 53857.40 88888.00 2008-12-01 23:03:27.908 336 17492.96 47.35 53857.41 88888.00 2008-12-01 23:03:28.408 336 17492.96 47.36 53857.39 88888.00 2008-12-01 23:03:28.908 336 17492.96 47.45 53857.38 88888.00 2008-12-01 23:03:29.408 336 17493.03 47.49 53857.29 88888.00 2008-12-01 23:03:29.908 336 17493.04 47.46 53857.29 88888.00 2008-12-01 23:03:30.408 336 17492.91 47.44 53857.31 88888.00 2008-12-01 23:03:30.908 336 17492.92 47.41 53857.37 88888.00 2008-12-01 23:03:31.408 336 17492.97 47.43 53857.40 88888.00 2008-12-01 23:03:31.908 336 17493.01 47.36 53857.36 88888.00 2008-12-01 23:03:32.408 336 17493.05 47.46 53857.33 88888.00 2008-12-01 23:03:32.908 336 17493.05 47.41 53857.42 88888.00 2008-12-01 23:03:33.408 336 17492.95 47.49 53857.43 88888.00 2008-12-01 23:03:33.908 336 17492.93 47.52 53857.40 88888.00 2008-12-01 23:03:34.408 336 17492.94 47.47 53857.42 88888.00 2008-12-01 23:03:34.908 336 17493.00 47.46 53857.47 88888.00 2008-12-01 23:03:35.408 336 17492.93 47.49 53857.45 88888.00 2008-12-01 23:03:35.908 336 17492.90 47.45 53857.41 88888.00 2008-12-01 23:03:36.408 336 17492.87 47.50 53857.36 88888.00 2008-12-01 23:03:36.908 336 17492.87 47.60 53857.39 88888.00 2008-12-01 23:03:37.408 336 17492.84 47.59 53857.42 88888.00 2008-12-01 23:03:37.908 336 17492.81 47.62 53857.38 88888.00 2008-12-01 23:03:38.408 336 17492.73 47.52 53857.36 88888.00 2008-12-01 23:03:38.908 336 17492.74 47.55 53857.32 88888.00 2008-12-01 23:03:39.408 336 17492.73 47.54 53857.35 88888.00 2008-12-01 23:03:39.908 336 17492.74 47.55 53857.32 88888.00 2008-12-01 23:03:40.408 336 17492.73 47.46 53857.36 88888.00 2008-12-01 23:03:40.908 336 17492.70 47.51 53857.37 88888.00 2008-12-01 23:03:41.408 336 17492.66 47.57 53857.32 88888.00 2008-12-01 23:03:41.908 336 17492.73 47.50 53857.33 88888.00 2008-12-01 23:03:42.408 336 17492.88 47.51 53857.37 88888.00 2008-12-01 23:03:42.908 336 17492.91 47.60 53857.38 88888.00 2008-12-01 23:03:43.408 336 17492.88 47.59 53857.39 88888.00 2008-12-01 23:03:43.908 336 17492.82 47.59 53857.45 88888.00 2008-12-01 23:03:44.408 336 17492.83 47.56 53857.47 88888.00 2008-12-01 23:03:44.908 336 17492.76 47.56 53857.44 88888.00 2008-12-01 23:03:45.408 336 17492.74 47.52 53857.38 88888.00 2008-12-01 23:03:45.908 336 17492.80 47.53 53857.36 88888.00 2008-12-01 23:03:46.408 336 17492.76 47.50 53857.32 88888.00 2008-12-01 23:03:46.908 336 17492.77 47.52 53857.31 88888.00 2008-12-01 23:03:47.408 336 17492.76 47.49 53857.24 88888.00 2008-12-01 23:03:47.908 336 17492.78 47.45 53857.16 88888.00 2008-12-01 23:03:48.408 336 17492.77 47.44 53857.25 88888.00 2008-12-01 23:03:48.908 336 17492.83 47.51 53857.32 88888.00 2008-12-01 23:03:49.408 336 17492.84 47.59 53857.25 88888.00 2008-12-01 23:03:49.908 336 17492.85 47.54 53857.29 88888.00 2008-12-01 23:03:50.408 336 17492.82 47.49 53857.35 88888.00 2008-12-01 23:03:50.908 336 17492.83 47.47 53857.48 88888.00 2008-12-01 23:03:51.408 336 17492.88 47.53 53857.47 88888.00 2008-12-01 23:03:51.908 336 17492.84 47.54 53857.47 88888.00 2008-12-01 23:03:52.408 336 17492.77 47.46 53857.35 88888.00 2008-12-01 23:03:52.908 336 17492.76 47.44 53857.35 88888.00 2008-12-01 23:03:53.408 336 17492.74 47.45 53857.38 88888.00 2008-12-01 23:03:53.908 336 17492.75 47.54 53857.32 88888.00 2008-12-01 23:03:54.408 336 17492.71 47.57 53857.38 88888.00 2008-12-01 23:03:54.908 336 17492.74 47.57 53857.30 88888.00 2008-12-01 23:03:55.408 336 17492.78 47.61 53857.39 88888.00 2008-12-01 23:03:55.908 336 17492.78 47.61 53857.50 88888.00 2008-12-01 23:03:56.408 336 17492.63 47.62 53857.47 88888.00 2008-12-01 23:03:56.908 336 17492.64 47.66 53857.36 88888.00 2008-12-01 23:03:57.408 336 17492.66 47.70 53857.47 88888.00 2008-12-01 23:03:57.908 336 17492.66 47.66 53857.51 88888.00 2008-12-01 23:03:58.408 336 17492.63 47.63 53857.41 88888.00 2008-12-01 23:03:58.908 336 17492.68 47.66 53857.41 88888.00 2008-12-01 23:03:59.408 336 17492.64 47.69 53857.52 88888.00 2008-12-01 23:03:59.908 336 17492.53 47.66 53857.55 88888.00 2008-12-01 23:04:00.408 336 17492.54 47.63 53857.50 88888.00 2008-12-01 23:04:00.908 336 17492.64 47.64 53857.39 88888.00 2008-12-01 23:04:01.408 336 17492.64 47.68 53857.35 88888.00 2008-12-01 23:04:01.908 336 17492.61 47.72 53857.45 88888.00 2008-12-01 23:04:02.408 336 17492.64 47.70 53857.45 88888.00 2008-12-01 23:04:02.908 336 17492.66 47.71 53857.40 88888.00 2008-12-01 23:04:03.408 336 17492.66 47.71 53857.37 88888.00 2008-12-01 23:04:03.908 336 17492.63 47.69 53857.30 88888.00 2008-12-01 23:04:04.408 336 17492.63 47.69 53857.37 88888.00 2008-12-01 23:04:04.908 336 17492.55 47.66 53857.38 88888.00 2008-12-01 23:04:05.408 336 17492.60 47.71 53857.37 88888.00 2008-12-01 23:04:05.908 336 17492.56 47.71 53857.33 88888.00 2008-12-01 23:04:06.408 336 17492.61 47.68 53857.30 88888.00 2008-12-01 23:04:06.908 336 17492.66 47.64 53857.41 88888.00 2008-12-01 23:04:07.408 336 17492.66 47.70 53857.44 88888.00 2008-12-01 23:04:07.908 336 17492.70 47.72 53857.43 88888.00 2008-12-01 23:04:08.408 336 17492.70 47.70 53857.39 88888.00 2008-12-01 23:04:08.908 336 17492.57 47.71 53857.45 88888.00 2008-12-01 23:04:09.408 336 17492.51 47.68 53857.45 88888.00 2008-12-01 23:04:09.908 336 17492.55 47.65 53857.40 88888.00 2008-12-01 23:04:10.408 336 17492.57 47.61 53857.47 88888.00 2008-12-01 23:04:10.908 336 17492.49 47.62 53857.50 88888.00 2008-12-01 23:04:11.408 336 17492.53 47.65 53857.47 88888.00 2008-12-01 23:04:11.908 336 17492.61 47.68 53857.43 88888.00 2008-12-01 23:04:12.408 336 17492.56 47.65 53857.37 88888.00 2008-12-01 23:04:12.908 336 17492.66 47.72 53857.30 88888.00 2008-12-01 23:04:13.408 336 17492.64 47.70 53857.30 88888.00 2008-12-01 23:04:13.908 336 17492.52 47.71 53857.32 88888.00 2008-12-01 23:04:14.408 336 17492.50 47.76 53857.44 88888.00 2008-12-01 23:04:14.908 336 17492.56 47.83 53857.38 88888.00 2008-12-01 23:04:15.408 336 17492.53 47.81 53857.47 88888.00 2008-12-01 23:04:15.908 336 17492.47 47.74 53857.52 88888.00 2008-12-01 23:04:16.408 336 17492.42 47.80 53857.40 88888.00 2008-12-01 23:04:16.908 336 17492.40 47.76 53857.35 88888.00 2008-12-01 23:04:17.408 336 17492.47 47.79 53857.32 88888.00 2008-12-01 23:04:17.908 336 17492.46 47.76 53857.41 88888.00 2008-12-01 23:04:18.408 336 17492.44 47.80 53857.40 88888.00 2008-12-01 23:04:18.908 336 17492.49 47.74 53857.37 88888.00 2008-12-01 23:04:19.408 336 17492.44 47.78 53857.41 88888.00 2008-12-01 23:04:19.908 336 17492.36 47.82 53857.42 88888.00 2008-12-01 23:04:20.408 336 17492.49 47.80 53857.45 88888.00 2008-12-01 23:04:20.908 336 17492.49 47.82 53857.35 88888.00 2008-12-01 23:04:21.408 336 17492.50 47.78 53857.26 88888.00 2008-12-01 23:04:21.908 336 17492.46 47.83 53857.35 88888.00 2008-12-01 23:04:22.408 336 17492.51 47.84 53857.31 88888.00 2008-12-01 23:04:22.908 336 17492.52 47.83 53857.30 88888.00 2008-12-01 23:04:23.408 336 17492.47 47.84 53857.37 88888.00 2008-12-01 23:04:23.908 336 17492.50 47.81 53857.38 88888.00 2008-12-01 23:04:24.408 336 17492.53 47.84 53857.40 88888.00 2008-12-01 23:04:24.908 336 17492.63 47.88 53857.45 88888.00 2008-12-01 23:04:25.408 336 17492.54 47.86 53857.48 88888.00 2008-12-01 23:04:25.908 336 17492.56 47.95 53857.53 88888.00 2008-12-01 23:04:26.408 336 17492.61 47.91 53857.43 88888.00 2008-12-01 23:04:26.908 336 17492.54 47.86 53857.39 88888.00 2008-12-01 23:04:27.408 336 17492.51 47.88 53857.45 88888.00 2008-12-01 23:04:27.908 336 17492.53 47.94 53857.51 88888.00 2008-12-01 23:04:28.408 336 17492.62 47.98 53857.48 88888.00 2008-12-01 23:04:28.908 336 17492.64 47.93 53857.44 88888.00 2008-12-01 23:04:29.408 336 17492.57 47.92 53857.51 88888.00 2008-12-01 23:04:29.908 336 17492.54 47.99 53857.49 88888.00 2008-12-01 23:04:30.408 336 17492.54 47.93 53857.52 88888.00 2008-12-01 23:04:30.908 336 17492.60 47.91 53857.48 88888.00 2008-12-01 23:04:31.408 336 17492.57 47.88 53857.45 88888.00 2008-12-01 23:04:31.908 336 17492.49 47.89 53857.48 88888.00 2008-12-01 23:04:32.408 336 17492.60 47.90 53857.42 88888.00 2008-12-01 23:04:32.908 336 17492.66 47.99 53857.41 88888.00 2008-12-01 23:04:33.408 336 17492.58 47.94 53857.41 88888.00 2008-12-01 23:04:33.908 336 17492.53 47.89 53857.35 88888.00 2008-12-01 23:04:34.408 336 17492.63 47.86 53857.36 88888.00 2008-12-01 23:04:34.908 336 17492.64 47.86 53857.39 88888.00 2008-12-01 23:04:35.408 336 17492.57 47.86 53857.41 88888.00 2008-12-01 23:04:35.908 336 17492.68 47.86 53857.41 88888.00 2008-12-01 23:04:36.408 336 17492.67 47.91 53857.35 88888.00 2008-12-01 23:04:36.908 336 17492.62 47.95 53857.31 88888.00 2008-12-01 23:04:37.408 336 17492.57 47.95 53857.35 88888.00 2008-12-01 23:04:37.908 336 17492.57 47.99 53857.39 88888.00 2008-12-01 23:04:38.408 336 17492.63 47.92 53857.39 88888.00 2008-12-01 23:04:38.908 336 17492.62 47.96 53857.35 88888.00 2008-12-01 23:04:39.408 336 17492.55 48.01 53857.42 88888.00 2008-12-01 23:04:39.908 336 17492.65 48.04 53857.36 88888.00 2008-12-01 23:04:40.408 336 17492.64 47.94 53857.47 88888.00 2008-12-01 23:04:40.908 336 17492.64 47.82 53857.43 88888.00 2008-12-01 23:04:41.408 336 17492.67 47.83 53857.38 88888.00 2008-12-01 23:04:41.908 336 17492.71 47.91 53857.52 88888.00 2008-12-01 23:04:42.408 336 17492.66 47.94 53857.40 88888.00 2008-12-01 23:04:42.908 336 17492.64 47.92 53857.36 88888.00 2008-12-01 23:04:43.408 336 17492.55 47.91 53857.35 88888.00 2008-12-01 23:04:43.908 336 17492.58 47.91 53857.22 88888.00 2008-12-01 23:04:44.408 336 17492.46 47.95 53857.20 88888.00 2008-12-01 23:04:44.908 336 17492.46 47.90 53857.32 88888.00 2008-12-01 23:04:45.408 336 17492.50 47.93 53857.48 88888.00 2008-12-01 23:04:45.908 336 17492.62 47.93 53857.50 88888.00 2008-12-01 23:04:46.408 336 17492.65 47.88 53857.47 88888.00 2008-12-01 23:04:46.908 336 17492.65 47.86 53857.32 88888.00 2008-12-01 23:04:47.408 336 17492.57 47.92 53857.26 88888.00 2008-12-01 23:04:47.908 336 17492.51 47.96 53857.30 88888.00 2008-12-01 23:04:48.408 336 17492.50 47.98 53857.40 88888.00 2008-12-01 23:04:48.908 336 17492.45 47.96 53857.32 88888.00 2008-12-01 23:04:49.408 336 17492.50 47.89 53857.25 88888.00 2008-12-01 23:04:49.908 336 17492.53 47.91 53857.32 88888.00 2008-12-01 23:04:50.408 336 17492.54 47.88 53857.28 88888.00 2008-12-01 23:04:50.908 336 17492.58 47.76 53857.31 88888.00 2008-12-01 23:04:51.408 336 17492.64 47.72 53857.29 88888.00 2008-12-01 23:04:51.908 336 17492.66 47.70 53857.31 88888.00 2008-12-01 23:04:52.408 336 17492.64 47.78 53857.35 88888.00 2008-12-01 23:04:52.908 336 17492.58 47.74 53857.30 88888.00 2008-12-01 23:04:53.408 336 17492.56 47.80 53857.36 88888.00 2008-12-01 23:04:53.908 336 17492.52 47.86 53857.40 88888.00 2008-12-01 23:04:54.408 336 17492.54 47.86 53857.37 88888.00 2008-12-01 23:04:54.908 336 17492.55 47.86 53857.41 88888.00 2008-12-01 23:04:55.408 336 17492.55 47.88 53857.45 88888.00 2008-12-01 23:04:55.908 336 17492.61 47.84 53857.38 88888.00 2008-12-01 23:04:56.408 336 17492.67 47.80 53857.47 88888.00 2008-12-01 23:04:56.908 336 17492.77 47.73 53857.45 88888.00 2008-12-01 23:04:57.408 336 17492.75 47.74 53857.35 88888.00 2008-12-01 23:04:57.908 336 17492.73 47.72 53857.30 88888.00 2008-12-01 23:04:58.408 336 17492.68 47.76 53857.33 88888.00 2008-12-01 23:04:58.908 336 17492.67 47.75 53857.35 88888.00 2008-12-01 23:04:59.408 336 17492.62 47.73 53857.38 88888.00 2008-12-01 23:04:59.908 336 17492.65 47.73 53857.41 88888.00 2008-12-01 23:05:00.408 336 17492.64 47.70 53857.47 88888.00 2008-12-01 23:05:00.908 336 17492.67 47.79 53857.44 88888.00 2008-12-01 23:05:01.408 336 17492.70 47.79 53857.43 88888.00 2008-12-01 23:05:01.908 336 17492.81 47.74 53857.41 88888.00 2008-12-01 23:05:02.408 336 17492.76 47.79 53857.35 88888.00 2008-12-01 23:05:02.908 336 17492.83 47.76 53857.36 88888.00 2008-12-01 23:05:03.408 336 17492.75 47.78 53857.40 88888.00 2008-12-01 23:05:03.908 336 17492.68 47.82 53857.42 88888.00 2008-12-01 23:05:04.408 336 17492.70 47.80 53857.40 88888.00 2008-12-01 23:05:04.908 336 17492.62 47.80 53857.38 88888.00 2008-12-01 23:05:05.408 336 17492.60 47.86 53857.33 88888.00 2008-12-01 23:05:05.908 336 17492.62 47.83 53857.28 88888.00 2008-12-01 23:05:06.408 336 17492.57 47.82 53857.22 88888.00 2008-12-01 23:05:06.908 336 17492.53 47.93 53857.30 88888.00 2008-12-01 23:05:07.408 336 17492.61 47.96 53857.28 88888.00 2008-12-01 23:05:07.908 336 17492.65 48.02 53857.21 88888.00 2008-12-01 23:05:08.408 336 17492.66 48.01 53857.19 88888.00 2008-12-01 23:05:08.908 336 17492.70 47.88 53857.20 88888.00 2008-12-01 23:05:09.408 336 17492.63 47.85 53857.28 88888.00 2008-12-01 23:05:09.908 336 17492.56 47.85 53857.25 88888.00 2008-12-01 23:05:10.408 336 17492.58 47.89 53857.25 88888.00 2008-12-01 23:05:10.908 336 17492.70 47.94 53857.30 88888.00 2008-12-01 23:05:11.408 336 17492.76 47.91 53857.27 88888.00 2008-12-01 23:05:11.908 336 17492.73 47.88 53857.35 88888.00 2008-12-01 23:05:12.408 336 17492.68 47.82 53857.38 88888.00 2008-12-01 23:05:12.908 336 17492.66 47.86 53857.30 88888.00 2008-12-01 23:05:13.408 336 17492.65 47.85 53857.41 88888.00 2008-12-01 23:05:13.908 336 17492.71 47.85 53857.41 88888.00 2008-12-01 23:05:14.408 336 17492.77 47.88 53857.26 88888.00 2008-12-01 23:05:14.908 336 17492.71 47.90 53857.27 88888.00 2008-12-01 23:05:15.408 336 17492.67 47.91 53857.25 88888.00 2008-12-01 23:05:15.908 336 17492.74 47.83 53857.25 88888.00 2008-12-01 23:05:16.408 336 17492.80 47.82 53857.29 88888.00 2008-12-01 23:05:16.908 336 17492.86 47.83 53857.32 88888.00 2008-12-01 23:05:17.408 336 17492.85 47.85 53857.33 88888.00 2008-12-01 23:05:17.908 336 17492.88 47.90 53857.36 88888.00 2008-12-01 23:05:18.408 336 17492.81 47.88 53857.33 88888.00 2008-12-01 23:05:18.908 336 17492.80 47.78 53857.36 88888.00 2008-12-01 23:05:19.408 336 17492.77 47.76 53857.32 88888.00 2008-12-01 23:05:19.908 336 17492.75 47.81 53857.28 88888.00 2008-12-01 23:05:20.408 336 17492.74 47.76 53857.31 88888.00 2008-12-01 23:05:20.908 336 17492.78 47.79 53857.35 88888.00 2008-12-01 23:05:21.408 336 17492.84 47.70 53857.44 88888.00 2008-12-01 23:05:21.908 336 17492.87 47.72 53857.48 88888.00 2008-12-01 23:05:22.408 336 17492.83 47.70 53857.45 88888.00 2008-12-01 23:05:22.908 336 17492.86 47.70 53857.39 88888.00 2008-12-01 23:05:23.408 336 17492.85 47.63 53857.40 88888.00 2008-12-01 23:05:23.908 336 17492.83 47.63 53857.37 88888.00 2008-12-01 23:05:24.408 336 17492.87 47.69 53857.19 88888.00 2008-12-01 23:05:24.908 336 17492.74 47.71 53857.25 88888.00 2008-12-01 23:05:25.408 336 17492.65 47.73 53857.35 88888.00 2008-12-01 23:05:25.908 336 17492.67 47.72 53857.33 88888.00 2008-12-01 23:05:26.408 336 17492.80 47.75 53857.31 88888.00 2008-12-01 23:05:26.908 336 17492.80 47.71 53857.39 88888.00 2008-12-01 23:05:27.408 336 17492.85 47.70 53857.27 88888.00 2008-12-01 23:05:27.908 336 17492.83 47.69 53857.28 88888.00 2008-12-01 23:05:28.408 336 17492.73 47.70 53857.37 88888.00 2008-12-01 23:05:28.908 336 17492.70 47.65 53857.38 88888.00 2008-12-01 23:05:29.408 336 17492.74 47.60 53857.31 88888.00 2008-12-01 23:05:29.908 336 17492.83 47.64 53857.29 88888.00 2008-12-01 23:05:30.408 336 17492.80 47.66 53857.35 88888.00 2008-12-01 23:05:30.908 336 17492.76 47.73 53857.31 88888.00 2008-12-01 23:05:31.408 336 17492.74 47.73 53857.38 88888.00 2008-12-01 23:05:31.908 336 17492.80 47.74 53857.40 88888.00 2008-12-01 23:05:32.408 336 17492.83 47.85 53857.39 88888.00 2008-12-01 23:05:32.908 336 17492.84 47.92 53857.38 88888.00 2008-12-01 23:05:33.408 336 17492.71 47.92 53857.31 88888.00 2008-12-01 23:05:33.908 336 17492.74 47.98 53857.38 88888.00 2008-12-01 23:05:34.408 336 17492.71 48.03 53857.41 88888.00 2008-12-01 23:05:34.908 336 17492.67 48.05 53857.48 88888.00 2008-12-01 23:05:35.408 336 17492.66 48.04 53857.43 88888.00 2008-12-01 23:05:35.908 336 17492.80 48.05 53857.41 88888.00 2008-12-01 23:05:36.408 336 17492.87 48.07 53857.47 88888.00 2008-12-01 23:05:36.908 336 17492.88 48.05 53857.45 88888.00 2008-12-01 23:05:37.408 336 17492.82 47.96 53857.44 88888.00 2008-12-01 23:05:37.908 336 17492.80 48.01 53857.39 88888.00 2008-12-01 23:05:38.408 336 17492.93 48.04 53857.45 88888.00 2008-12-01 23:05:38.908 336 17492.87 48.05 53857.42 88888.00 2008-12-01 23:05:39.408 336 17492.88 48.05 53857.42 88888.00 2008-12-01 23:05:39.908 336 17492.91 47.99 53857.29 88888.00 2008-12-01 23:05:40.408 336 17492.95 48.02 53857.19 88888.00 2008-12-01 23:05:40.908 336 17492.91 48.08 53857.28 88888.00 2008-12-01 23:05:41.408 336 17492.84 48.05 53857.37 88888.00 2008-12-01 23:05:41.908 336 17492.80 48.04 53857.47 88888.00 2008-12-01 23:05:42.408 336 17492.67 48.10 53857.49 88888.00 2008-12-01 23:05:42.908 336 17492.57 48.04 53857.41 88888.00 2008-12-01 23:05:43.408 336 17492.66 48.01 53857.47 88888.00 2008-12-01 23:05:43.908 336 17492.65 48.02 53857.50 88888.00 2008-12-01 23:05:44.408 336 17492.66 47.96 53857.51 88888.00 2008-12-01 23:05:44.908 336 17492.73 47.98 53857.45 88888.00 2008-12-01 23:05:45.408 336 17492.67 47.89 53857.42 88888.00 2008-12-01 23:05:45.908 336 17492.72 47.90 53857.31 88888.00 2008-12-01 23:05:46.408 336 17492.74 48.00 53857.30 88888.00 2008-12-01 23:05:46.908 336 17492.70 47.91 53857.30 88888.00 2008-12-01 23:05:47.408 336 17492.78 47.91 53857.33 88888.00 2008-12-01 23:05:47.908 336 17492.80 47.95 53857.35 88888.00 2008-12-01 23:05:48.408 336 17492.78 47.98 53857.36 88888.00 2008-12-01 23:05:48.908 336 17492.84 48.00 53857.37 88888.00 2008-12-01 23:05:49.408 336 17492.83 47.99 53857.42 88888.00 2008-12-01 23:05:49.908 336 17492.80 48.04 53857.40 88888.00 2008-12-01 23:05:50.408 336 17492.74 48.05 53857.32 88888.00 2008-12-01 23:05:50.908 336 17492.74 47.98 53857.37 88888.00 2008-12-01 23:05:51.408 336 17492.80 47.94 53857.42 88888.00 2008-12-01 23:05:51.908 336 17492.81 47.95 53857.41 88888.00 2008-12-01 23:05:52.408 336 17492.76 48.03 53857.47 88888.00 2008-12-01 23:05:52.908 336 17492.80 48.04 53857.55 88888.00 2008-12-01 23:05:53.408 336 17492.72 48.03 53857.52 88888.00 2008-12-01 23:05:53.908 336 17492.78 47.96 53857.47 88888.00 2008-12-01 23:05:54.408 336 17492.75 47.93 53857.52 88888.00 2008-12-01 23:05:54.908 336 17492.71 47.95 53857.53 88888.00 2008-12-01 23:05:55.408 336 17492.76 47.99 53857.58 88888.00 2008-12-01 23:05:55.908 336 17492.70 47.94 53857.48 88888.00 2008-12-01 23:05:56.408 336 17492.66 47.96 53857.49 88888.00 2008-12-01 23:05:56.908 336 17492.64 47.98 53857.49 88888.00 2008-12-01 23:05:57.408 336 17492.58 47.99 53857.39 88888.00 2008-12-01 23:05:57.908 336 17492.66 48.08 53857.37 88888.00 2008-12-01 23:05:58.408 336 17492.68 48.07 53857.38 88888.00 2008-12-01 23:05:58.908 336 17492.78 48.04 53857.31 88888.00 2008-12-01 23:05:59.408 336 17492.88 48.03 53857.28 88888.00 2008-12-01 23:05:59.908 336 17492.85 48.07 53857.33 88888.00 2008-12-01 23:06:00.408 336 17492.80 48.10 53857.38 88888.00 2008-12-01 23:06:00.908 336 17492.77 48.07 53857.39 88888.00 2008-12-01 23:06:01.408 336 17492.81 48.00 53857.37 88888.00 2008-12-01 23:06:01.908 336 17492.82 48.08 53857.40 88888.00 2008-12-01 23:06:02.408 336 17492.90 48.15 53857.37 88888.00 2008-12-01 23:06:02.908 336 17492.85 48.13 53857.36 88888.00 2008-12-01 23:06:03.408 336 17492.83 48.12 53857.42 88888.00 2008-12-01 23:06:03.908 336 17492.93 48.11 53857.48 88888.00 2008-12-01 23:06:04.408 336 17492.90 48.14 53857.42 88888.00 2008-12-01 23:06:04.908 336 17492.85 48.09 53857.35 88888.00 2008-12-01 23:06:05.408 336 17492.84 48.14 53857.36 88888.00 2008-12-01 23:06:05.908 336 17492.82 48.13 53857.43 88888.00 2008-12-01 23:06:06.408 336 17492.82 48.15 53857.45 88888.00 2008-12-01 23:06:06.908 336 17492.85 48.18 53857.41 88888.00 2008-12-01 23:06:07.408 336 17492.84 48.21 53857.47 88888.00 2008-12-01 23:06:07.908 336 17492.78 48.17 53857.50 88888.00 2008-12-01 23:06:08.408 336 17492.86 48.10 53857.48 88888.00 2008-12-01 23:06:08.908 336 17492.86 48.17 53857.35 88888.00 2008-12-01 23:06:09.408 336 17492.87 48.18 53857.32 88888.00 2008-12-01 23:06:09.908 336 17492.93 48.22 53857.32 88888.00 2008-12-01 23:06:10.408 336 17492.93 48.22 53857.32 88888.00 2008-12-01 23:06:10.908 336 17492.92 48.20 53857.40 88888.00 2008-12-01 23:06:11.408 336 17492.88 48.21 53857.37 88888.00 2008-12-01 23:06:11.908 336 17492.88 48.11 53857.48 88888.00 2008-12-01 23:06:12.408 336 17492.92 48.17 53857.55 88888.00 2008-12-01 23:06:12.908 336 17492.93 48.27 53857.53 88888.00 2008-12-01 23:06:13.408 336 17492.92 48.20 53857.52 88888.00 2008-12-01 23:06:13.908 336 17492.86 48.14 53857.54 88888.00 2008-12-01 23:06:14.408 336 17492.90 48.13 53857.54 88888.00 2008-12-01 23:06:14.908 336 17492.93 48.14 53857.51 88888.00 2008-12-01 23:06:15.405 336 17492.88 48.14 53857.43 88888.00 2008-12-01 23:06:15.905 336 17492.86 48.17 53857.42 88888.00 2008-12-01 23:06:16.405 336 17492.92 48.21 53857.40 88888.00 2008-12-01 23:06:16.905 336 17492.84 48.21 53857.35 88888.00 2008-12-01 23:06:17.405 336 17492.88 48.13 53857.37 88888.00 2008-12-01 23:06:17.905 336 17492.92 48.14 53857.48 88888.00 2008-12-01 23:06:18.405 336 17492.86 48.10 53857.39 88888.00 2008-12-01 23:06:18.905 336 17492.86 48.21 53857.38 88888.00 2008-12-01 23:06:19.405 336 17492.86 48.25 53857.30 88888.00 2008-12-01 23:06:19.905 336 17492.88 48.29 53857.37 88888.00 2008-12-01 23:06:20.405 336 17492.84 48.27 53857.44 88888.00 2008-12-01 23:06:20.905 336 17492.84 48.13 53857.50 88888.00 2008-12-01 23:06:21.405 336 17492.96 48.12 53857.47 88888.00 2008-12-01 23:06:21.905 336 17492.77 48.14 53857.49 88888.00 2008-12-01 23:06:22.405 336 17492.84 48.13 53857.37 88888.00 2008-12-01 23:06:22.905 336 17492.92 48.12 53857.31 88888.00 2008-12-01 23:06:23.405 336 17492.87 48.18 53857.49 88888.00 2008-12-01 23:06:23.905 336 17492.83 48.17 53857.49 88888.00 2008-12-01 23:06:24.405 336 17492.74 48.14 53857.47 88888.00 2008-12-01 23:06:24.905 336 17492.72 48.10 53857.47 88888.00 2008-12-01 23:06:25.405 336 17492.80 48.09 53857.51 88888.00 2008-12-01 23:06:25.905 336 17492.77 48.08 53857.59 88888.00 2008-12-01 23:06:26.405 336 17492.75 48.12 53857.51 88888.00 2008-12-01 23:06:26.905 336 17492.81 48.20 53857.50 88888.00 2008-12-01 23:06:27.405 336 17492.84 48.22 53857.39 88888.00 2008-12-01 23:06:27.905 336 17492.80 48.18 53857.42 88888.00 2008-12-01 23:06:28.405 336 17492.88 48.15 53857.48 88888.00 2008-12-01 23:06:28.905 336 17493.02 48.21 53857.44 88888.00 2008-12-01 23:06:29.405 336 17493.02 48.24 53857.40 88888.00 2008-12-01 23:06:29.905 336 17493.01 48.25 53857.42 88888.00 2008-12-01 23:06:30.405 336 17492.96 48.22 53857.38 88888.00 2008-12-01 23:06:30.905 336 17492.92 48.21 53857.31 88888.00 2008-12-01 23:06:31.405 336 17492.98 48.24 53857.37 88888.00 2008-12-01 23:06:31.905 336 17492.93 48.23 53857.41 88888.00 2008-12-01 23:06:32.405 336 17492.83 48.20 53857.50 88888.00 2008-12-01 23:06:32.905 336 17492.78 48.13 53857.61 88888.00 2008-12-01 23:06:33.405 336 17492.84 48.25 53857.55 88888.00 2008-12-01 23:06:33.905 336 17492.77 48.31 53857.41 88888.00 2008-12-01 23:06:34.405 336 17492.82 48.33 53857.38 88888.00 2008-12-01 23:06:34.905 336 17492.87 48.35 53857.32 88888.00 2008-12-01 23:06:35.405 336 17492.84 48.34 53857.39 88888.00 2008-12-01 23:06:35.905 336 17492.77 48.34 53857.33 88888.00 2008-12-01 23:06:36.405 336 17492.88 48.32 53857.30 88888.00 2008-12-01 23:06:36.905 336 17492.93 48.24 53857.32 88888.00 2008-12-01 23:06:37.405 336 17492.93 48.24 53857.31 88888.00 2008-12-01 23:06:37.905 336 17493.02 48.24 53857.42 88888.00 2008-12-01 23:06:38.405 336 17492.95 48.24 53857.44 88888.00 2008-12-01 23:06:38.905 336 17492.84 48.24 53857.37 88888.00 2008-12-01 23:06:39.405 336 17492.80 48.23 53857.36 88888.00 2008-12-01 23:06:39.905 336 17492.77 48.28 53857.40 88888.00 2008-12-01 23:06:40.405 336 17492.83 48.24 53857.48 88888.00 2008-12-01 23:06:40.905 336 17492.81 48.30 53857.40 88888.00 2008-12-01 23:06:41.405 336 17492.83 48.30 53857.39 88888.00 2008-12-01 23:06:41.905 336 17492.68 48.27 53857.38 88888.00 2008-12-01 23:06:42.405 336 17492.71 48.24 53857.37 88888.00 2008-12-01 23:06:42.905 336 17492.81 48.23 53857.27 88888.00 2008-12-01 23:06:43.405 336 17492.85 48.25 53857.29 88888.00 2008-12-01 23:06:43.905 336 17492.81 48.30 53857.37 88888.00 2008-12-01 23:06:44.405 336 17492.90 48.31 53857.39 88888.00 2008-12-01 23:06:44.905 336 17492.94 48.32 53857.38 88888.00 2008-12-01 23:06:45.405 336 17492.87 48.28 53857.37 88888.00 2008-12-01 23:06:45.905 336 17492.98 48.28 53857.39 88888.00 2008-12-01 23:06:46.405 336 17493.03 48.25 53857.45 88888.00 2008-12-01 23:06:46.905 336 17492.92 48.25 53857.47 88888.00 2008-12-01 23:06:47.405 336 17492.86 48.27 53857.36 88888.00 2008-12-01 23:06:47.905 336 17492.75 48.27 53857.29 88888.00 2008-12-01 23:06:48.405 336 17492.76 48.29 53857.36 88888.00 2008-12-01 23:06:48.905 336 17492.86 48.28 53857.35 88888.00 2008-12-01 23:06:49.405 336 17492.88 48.24 53857.38 88888.00 2008-12-01 23:06:49.905 336 17492.85 48.22 53857.38 88888.00 2008-12-01 23:06:50.405 336 17492.78 48.18 53857.42 88888.00 2008-12-01 23:06:50.905 336 17492.82 48.19 53857.33 88888.00 2008-12-01 23:06:51.405 336 17492.87 48.17 53857.31 88888.00 2008-12-01 23:06:51.905 336 17492.93 48.18 53857.28 88888.00 2008-12-01 23:06:52.405 336 17493.00 48.28 53857.35 88888.00 2008-12-01 23:06:52.905 336 17492.96 48.22 53857.35 88888.00 2008-12-01 23:06:53.405 336 17492.88 48.22 53857.38 88888.00 2008-12-01 23:06:53.905 336 17492.98 48.24 53857.33 88888.00 2008-12-01 23:06:54.405 336 17493.05 48.24 53857.31 88888.00 2008-12-01 23:06:54.905 336 17492.97 48.25 53857.35 88888.00 2008-12-01 23:06:55.405 336 17492.92 48.28 53857.30 88888.00 2008-12-01 23:06:55.905 336 17492.93 48.35 53857.28 88888.00 2008-12-01 23:06:56.405 336 17492.98 48.39 53857.36 88888.00 2008-12-01 23:06:56.905 336 17493.02 48.37 53857.38 88888.00 2008-12-01 23:06:57.405 336 17492.98 48.30 53857.47 88888.00 2008-12-01 23:06:57.905 336 17492.93 48.32 53857.49 88888.00 2008-12-01 23:06:58.405 336 17492.88 48.29 53857.48 88888.00 2008-12-01 23:06:58.905 336 17492.87 48.28 53857.40 88888.00 2008-12-01 23:06:59.405 336 17492.93 48.23 53857.29 88888.00 2008-12-01 23:06:59.905 336 17492.86 48.17 53857.32 88888.00 2008-12-01 23:07:00.405 336 17492.90 48.09 53857.40 88888.00 2008-12-01 23:07:00.905 336 17492.84 48.10 53857.43 88888.00 2008-12-01 23:07:01.405 336 17492.83 48.10 53857.39 88888.00 2008-12-01 23:07:01.905 336 17492.84 48.11 53857.32 88888.00 2008-12-01 23:07:02.405 336 17492.80 48.10 53857.33 88888.00 2008-12-01 23:07:02.905 336 17492.82 48.14 53857.33 88888.00 2008-12-01 23:07:03.405 336 17492.85 48.19 53857.36 88888.00 2008-12-01 23:07:03.905 336 17492.91 48.15 53857.27 88888.00 2008-12-01 23:07:04.405 336 17492.85 47.99 53857.26 88888.00 2008-12-01 23:07:04.905 336 17492.82 47.89 53857.39 88888.00 2008-12-01 23:07:05.405 336 17492.77 47.88 53857.41 88888.00 2008-12-01 23:07:05.905 336 17492.74 47.94 53857.41 88888.00 2008-12-01 23:07:06.405 336 17492.75 47.95 53857.30 88888.00 2008-12-01 23:07:06.905 336 17492.77 47.93 53857.29 88888.00 2008-12-01 23:07:07.405 336 17492.87 47.86 53857.28 88888.00 2008-12-01 23:07:07.905 336 17492.91 47.98 53857.26 88888.00 2008-12-01 23:07:08.405 336 17492.84 48.09 53857.19 88888.00 2008-12-01 23:07:08.905 336 17492.83 48.12 53857.24 88888.00 2008-12-01 23:07:09.405 336 17492.83 48.12 53857.25 88888.00 2008-12-01 23:07:09.905 336 17492.85 48.10 53857.30 88888.00 2008-12-01 23:07:10.405 336 17492.78 48.14 53857.37 88888.00 2008-12-01 23:07:10.905 336 17492.80 48.12 53857.39 88888.00 2008-12-01 23:07:11.405 336 17492.84 48.09 53857.35 88888.00 2008-12-01 23:07:11.905 336 17492.87 48.09 53857.35 88888.00 2008-12-01 23:07:12.405 336 17492.84 48.08 53857.38 88888.00 2008-12-01 23:07:12.905 336 17492.76 48.17 53857.37 88888.00 2008-12-01 23:07:13.405 336 17492.83 48.12 53857.35 88888.00 2008-12-01 23:07:13.905 336 17492.94 48.13 53857.38 88888.00 2008-12-01 23:07:14.405 336 17493.02 48.11 53857.39 88888.00 2008-12-01 23:07:14.905 336 17493.04 48.05 53857.38 88888.00 2008-12-01 23:07:15.405 336 17493.01 48.04 53857.40 88888.00 2008-12-01 23:07:15.905 336 17493.00 48.05 53857.47 88888.00 2008-12-01 23:07:16.405 336 17492.98 48.10 53857.51 88888.00 2008-12-01 23:07:16.905 336 17493.00 48.11 53857.43 88888.00 2008-12-01 23:07:17.405 336 17493.02 48.10 53857.45 88888.00 2008-12-01 23:07:17.905 336 17493.01 48.08 53857.35 88888.00 2008-12-01 23:07:18.405 336 17493.03 48.10 53857.45 88888.00 2008-12-01 23:07:18.905 336 17493.03 48.12 53857.38 88888.00 2008-12-01 23:07:19.405 336 17493.00 48.12 53857.30 88888.00 2008-12-01 23:07:19.905 336 17492.90 48.08 53857.29 88888.00 2008-12-01 23:07:20.405 336 17492.84 48.08 53857.35 88888.00 2008-12-01 23:07:20.905 336 17492.85 48.07 53857.39 88888.00 2008-12-01 23:07:21.405 336 17492.78 48.07 53857.42 88888.00 2008-12-01 23:07:21.905 336 17492.81 48.14 53857.42 88888.00 2008-12-01 23:07:22.405 336 17492.83 48.12 53857.38 88888.00 2008-12-01 23:07:22.905 336 17492.87 48.11 53857.33 88888.00 2008-12-01 23:07:23.405 336 17492.78 48.10 53857.32 88888.00 2008-12-01 23:07:23.905 336 17492.87 48.17 53857.28 88888.00 2008-12-01 23:07:24.405 336 17492.90 48.22 53857.20 88888.00 2008-12-01 23:07:24.905 336 17492.90 48.22 53857.19 88888.00 2008-12-01 23:07:25.405 336 17492.87 48.19 53857.22 88888.00 2008-12-01 23:07:25.905 336 17492.81 48.21 53857.16 88888.00 2008-12-01 23:07:26.405 336 17492.75 48.28 53857.20 88888.00 2008-12-01 23:07:26.905 336 17492.86 48.34 53857.25 88888.00 2008-12-01 23:07:27.405 336 17492.88 48.25 53857.19 88888.00 2008-12-01 23:07:27.905 336 17492.80 48.25 53857.25 88888.00 2008-12-01 23:07:28.405 336 17492.78 48.27 53857.21 88888.00 2008-12-01 23:07:28.905 336 17492.95 48.31 53857.26 88888.00 2008-12-01 23:07:29.405 336 17493.01 48.28 53857.31 88888.00 2008-12-01 23:07:29.905 336 17492.94 48.18 53857.30 88888.00 2008-12-01 23:07:30.405 336 17492.93 48.13 53857.26 88888.00 2008-12-01 23:07:30.905 336 17492.93 48.12 53857.25 88888.00 2008-12-01 23:07:31.405 336 17492.98 48.13 53857.30 88888.00 2008-12-01 23:07:31.905 336 17493.02 48.15 53857.37 88888.00 2008-12-01 23:07:32.405 336 17493.03 48.22 53857.35 88888.00 2008-12-01 23:07:32.905 336 17492.95 48.28 53857.29 88888.00 2008-12-01 23:07:33.405 336 17493.02 48.24 53857.32 88888.00 2008-12-01 23:07:33.905 336 17492.92 48.22 53857.38 88888.00 2008-12-01 23:07:34.405 336 17492.90 48.21 53857.48 88888.00 2008-12-01 23:07:34.905 336 17492.95 48.14 53857.43 88888.00 2008-12-01 23:07:35.405 336 17492.94 48.15 53857.47 88888.00 2008-12-01 23:07:35.905 336 17492.91 48.20 53857.41 88888.00 2008-12-01 23:07:36.405 336 17492.94 48.21 53857.35 88888.00 2008-12-01 23:07:36.905 336 17492.91 48.19 53857.39 88888.00 2008-12-01 23:07:37.405 336 17492.95 48.21 53857.43 88888.00 2008-12-01 23:07:37.905 336 17493.03 48.29 53857.47 88888.00 2008-12-01 23:07:38.405 336 17493.09 48.27 53857.55 88888.00 2008-12-01 23:07:38.905 336 17493.06 48.25 53857.59 88888.00 2008-12-01 23:07:39.405 336 17493.04 48.31 53857.63 88888.00 2008-12-01 23:07:39.905 336 17492.87 48.31 53857.50 88888.00 2008-12-01 23:07:40.405 336 17492.86 48.34 53857.52 88888.00 2008-12-01 23:07:40.905 336 17492.92 48.31 53857.56 88888.00 2008-12-01 23:07:41.405 336 17492.91 48.29 53857.50 88888.00 2008-12-01 23:07:41.905 336 17492.90 48.34 53857.47 88888.00 2008-12-01 23:07:42.405 336 17492.83 48.35 53857.45 88888.00 2008-12-01 23:07:42.905 336 17492.71 48.30 53857.44 88888.00 2008-12-01 23:07:43.405 336 17492.80 48.30 53857.38 88888.00 2008-12-01 23:07:43.905 336 17492.95 48.30 53857.45 88888.00 2008-12-01 23:07:44.405 336 17492.90 48.29 53857.54 88888.00 2008-12-01 23:07:44.905 336 17492.86 48.28 53857.55 88888.00 2008-12-01 23:07:45.405 336 17492.92 48.31 53857.54 88888.00 2008-12-01 23:07:45.905 336 17492.91 48.30 53857.56 88888.00 2008-12-01 23:07:46.405 336 17492.95 48.31 53857.58 88888.00 2008-12-01 23:07:46.905 336 17492.97 48.29 53857.52 88888.00 2008-12-01 23:07:47.405 336 17492.91 48.31 53857.40 88888.00 2008-12-01 23:07:47.905 336 17492.91 48.30 53857.47 88888.00 2008-12-01 23:07:48.405 336 17492.91 48.31 53857.47 88888.00 2008-12-01 23:07:48.905 336 17492.93 48.32 53857.55 88888.00 2008-12-01 23:07:49.405 336 17492.93 48.35 53857.55 88888.00 2008-12-01 23:07:49.905 336 17492.91 48.33 53857.55 88888.00 2008-12-01 23:07:50.405 336 17492.93 48.27 53857.60 88888.00 2008-12-01 23:07:50.905 336 17492.86 48.24 53857.58 88888.00 2008-12-01 23:07:51.405 336 17492.82 48.31 53857.59 88888.00 2008-12-01 23:07:51.905 336 17492.82 48.34 53857.63 88888.00 2008-12-01 23:07:52.405 336 17492.88 48.31 53857.64 88888.00 2008-12-01 23:07:52.905 336 17492.90 48.30 53857.59 88888.00 2008-12-01 23:07:53.405 336 17492.86 48.38 53857.60 88888.00 2008-12-01 23:07:53.905 336 17492.88 48.35 53857.61 88888.00 2008-12-01 23:07:54.405 336 17492.90 48.33 53857.54 88888.00 2008-12-01 23:07:54.905 336 17492.85 48.35 53857.56 88888.00 2008-12-01 23:07:55.405 336 17492.87 48.29 53857.65 88888.00 2008-12-01 23:07:55.905 336 17492.85 48.31 53857.62 88888.00 2008-12-01 23:07:56.405 336 17492.83 48.39 53857.66 88888.00 2008-12-01 23:07:56.905 336 17492.75 48.42 53857.62 88888.00 2008-12-01 23:07:57.405 336 17492.75 48.34 53857.60 88888.00 2008-12-01 23:07:57.905 336 17492.81 48.23 53857.58 88888.00 2008-12-01 23:07:58.405 336 17492.81 48.31 53857.45 88888.00 2008-12-01 23:07:58.905 336 17492.81 48.34 53857.30 88888.00 2008-12-01 23:07:59.405 336 17492.73 48.33 53857.27 88888.00 2008-12-01 23:07:59.905 336 17492.81 48.31 53857.40 88888.00 2008-12-01 23:08:00.405 336 17492.86 48.30 53857.50 88888.00 2008-12-01 23:08:00.905 336 17492.84 48.31 53857.33 88888.00 2008-12-01 23:08:01.405 336 17492.75 48.27 53857.22 88888.00 2008-12-01 23:08:01.905 336 17492.72 48.25 53857.27 88888.00 2008-12-01 23:08:02.405 336 17492.78 48.29 53857.24 88888.00 2008-12-01 23:08:02.905 336 17492.78 48.30 53857.22 88888.00 2008-12-01 23:08:03.405 336 17492.75 48.32 53857.22 88888.00 2008-12-01 23:08:03.905 336 17492.82 48.31 53857.26 88888.00 2008-12-01 23:08:04.405 336 17492.75 48.33 53857.25 88888.00 2008-12-01 23:08:04.905 336 17492.68 48.30 53857.20 88888.00 2008-12-01 23:08:05.405 336 17492.61 48.33 53857.25 88888.00 2008-12-01 23:08:05.905 336 17492.60 48.32 53857.31 88888.00 2008-12-01 23:08:06.405 336 17492.66 48.28 53857.38 88888.00 2008-12-01 23:08:06.905 336 17492.77 48.21 53857.44 88888.00 2008-12-01 23:08:07.405 336 17492.87 48.12 53857.53 88888.00 2008-12-01 23:08:07.905 336 17492.84 48.20 53857.53 88888.00 2008-12-01 23:08:08.405 336 17492.84 48.29 53857.59 88888.00 2008-12-01 23:08:08.905 336 17492.81 48.33 53857.58 88888.00 2008-12-01 23:08:09.405 336 17492.82 48.34 53857.49 88888.00 2008-12-01 23:08:09.905 336 17492.81 48.32 53857.43 88888.00 2008-12-01 23:08:10.405 336 17492.74 48.30 53857.44 88888.00 2008-12-01 23:08:10.905 336 17492.81 48.31 53857.42 88888.00 2008-12-01 23:08:11.405 336 17492.85 48.34 53857.50 88888.00 2008-12-01 23:08:11.905 336 17492.82 48.37 53857.44 88888.00 2008-12-01 23:08:12.405 336 17492.85 48.34 53857.48 88888.00 2008-12-01 23:08:12.905 336 17492.84 48.31 53857.51 88888.00 2008-12-01 23:08:13.405 336 17492.77 48.33 53857.51 88888.00 2008-12-01 23:08:13.905 336 17492.73 48.33 53857.50 88888.00 2008-12-01 23:08:14.405 336 17492.82 48.34 53857.43 88888.00 2008-12-01 23:08:14.905 336 17492.72 48.40 53857.41 88888.00 2008-12-01 23:08:15.405 336 17492.81 48.40 53857.38 88888.00 2008-12-01 23:08:15.905 336 17492.86 48.42 53857.33 88888.00 2008-12-01 23:08:16.405 336 17492.93 48.42 53857.31 88888.00 2008-12-01 23:08:16.905 336 17492.90 48.39 53857.31 88888.00 2008-12-01 23:08:17.405 336 17492.81 48.32 53857.33 88888.00 2008-12-01 23:08:17.905 336 17492.87 48.31 53857.39 88888.00 2008-12-01 23:08:18.405 336 17492.85 48.34 53857.31 88888.00 2008-12-01 23:08:18.905 336 17492.81 48.38 53857.27 88888.00 2008-12-01 23:08:19.405 336 17492.67 48.38 53857.28 88888.00 2008-12-01 23:08:19.905 336 17492.75 48.35 53857.40 88888.00 2008-12-01 23:08:20.405 336 17492.83 48.32 53857.29 88888.00 2008-12-01 23:08:20.905 336 17492.72 48.34 53857.36 88888.00 2008-12-01 23:08:21.405 336 17492.66 48.35 53857.36 88888.00 2008-12-01 23:08:21.905 336 17492.71 48.31 53857.32 88888.00 2008-12-01 23:08:22.405 336 17492.74 48.29 53857.29 88888.00 2008-12-01 23:08:22.905 336 17492.71 48.33 53857.39 88888.00 2008-12-01 23:08:23.405 336 17492.72 48.30 53857.39 88888.00 2008-12-01 23:08:23.905 336 17492.78 48.29 53857.40 88888.00 2008-12-01 23:08:24.405 336 17492.75 48.18 53857.38 88888.00 2008-12-01 23:08:24.905 336 17492.78 48.18 53857.44 88888.00 2008-12-01 23:08:25.405 336 17492.83 48.23 53857.52 88888.00 2008-12-01 23:08:25.905 336 17492.91 48.21 53857.44 88888.00 2008-12-01 23:08:26.405 336 17492.82 48.23 53857.40 88888.00 2008-12-01 23:08:26.905 336 17492.82 48.30 53857.44 88888.00 2008-12-01 23:08:27.405 336 17492.82 48.29 53857.38 88888.00 2008-12-01 23:08:27.905 336 17492.77 48.18 53857.33 88888.00 2008-12-01 23:08:28.405 336 17492.76 48.27 53857.39 88888.00 2008-12-01 23:08:28.905 336 17492.86 48.28 53857.40 88888.00 2008-12-01 23:08:29.405 336 17492.87 48.24 53857.53 88888.00 2008-12-01 23:08:29.905 336 17492.93 48.19 53857.53 88888.00 2008-12-01 23:08:30.405 336 17492.98 48.21 53857.41 88888.00 2008-12-01 23:08:30.905 336 17492.81 48.22 53857.36 88888.00 2008-12-01 23:08:31.405 336 17492.80 48.27 53857.29 88888.00 2008-12-01 23:08:31.905 336 17492.76 48.22 53857.33 88888.00 2008-12-01 23:08:32.405 336 17492.73 48.15 53857.35 88888.00 2008-12-01 23:08:32.905 336 17492.83 48.19 53857.33 88888.00 2008-12-01 23:08:33.405 336 17492.95 48.22 53857.41 88888.00 2008-12-01 23:08:33.905 336 17493.00 48.22 53857.41 88888.00 2008-12-01 23:08:34.405 336 17493.02 48.22 53857.38 88888.00 2008-12-01 23:08:34.905 336 17492.98 48.19 53857.40 88888.00 2008-12-01 23:08:35.405 336 17492.98 48.20 53857.42 88888.00 2008-12-01 23:08:35.905 336 17493.05 48.17 53857.44 88888.00 2008-12-01 23:08:36.405 336 17492.97 48.12 53857.47 88888.00 2008-12-01 23:08:36.905 336 17492.93 48.05 53857.49 88888.00 2008-12-01 23:08:37.405 336 17492.92 48.09 53857.55 88888.00 2008-12-01 23:08:37.905 336 17492.98 48.10 53857.56 88888.00 2008-12-01 23:08:38.405 336 17493.03 48.13 53857.61 88888.00 2008-12-01 23:08:38.905 336 17493.15 48.13 53857.50 88888.00 2008-12-01 23:08:39.405 336 17493.14 48.11 53857.39 88888.00 2008-12-01 23:08:39.905 336 17493.08 48.04 53857.42 88888.00 2008-12-01 23:08:40.405 336 17493.08 48.05 53857.41 88888.00 2008-12-01 23:08:40.905 336 17493.06 48.09 53857.37 88888.00 2008-12-01 23:08:41.405 336 17493.05 48.05 53857.39 88888.00 2008-12-01 23:08:41.905 336 17493.11 48.10 53857.44 88888.00 2008-12-01 23:08:42.405 336 17493.09 48.10 53857.37 88888.00 2008-12-01 23:08:42.905 336 17493.00 48.08 53857.30 88888.00 2008-12-01 23:08:43.405 336 17492.92 48.10 53857.38 88888.00 2008-12-01 23:08:43.905 336 17493.00 48.07 53857.48 88888.00 2008-12-01 23:08:44.405 336 17493.03 48.10 53857.42 88888.00 2008-12-01 23:08:44.905 336 17493.02 48.19 53857.43 88888.00 2008-12-01 23:08:45.405 336 17493.02 48.22 53857.44 88888.00 2008-12-01 23:08:45.905 336 17492.96 48.21 53857.50 88888.00 2008-12-01 23:08:46.405 336 17492.88 48.18 53857.53 88888.00 2008-12-01 23:08:46.905 336 17492.98 48.20 53857.51 88888.00 2008-12-01 23:08:47.405 336 17493.11 48.20 53857.50 88888.00 2008-12-01 23:08:47.905 336 17493.11 48.21 53857.55 88888.00 2008-12-01 23:08:48.405 336 17493.08 48.30 53857.52 88888.00 2008-12-01 23:08:48.905 336 17493.08 48.27 53857.52 88888.00 2008-12-01 23:08:49.405 336 17493.09 48.22 53857.58 88888.00 2008-12-01 23:08:49.905 336 17493.12 48.21 53857.45 88888.00 2008-12-01 23:08:50.405 336 17493.03 48.19 53857.37 88888.00 2008-12-01 23:08:50.905 336 17493.11 48.24 53857.33 88888.00 2008-12-01 23:08:51.405 336 17493.11 48.22 53857.36 88888.00 2008-12-01 23:08:51.905 336 17493.07 48.22 53857.50 88888.00 2008-12-01 23:08:52.405 336 17493.15 48.17 53857.47 88888.00 2008-12-01 23:08:52.905 336 17493.11 48.19 53857.51 88888.00 2008-12-01 23:08:53.405 336 17493.14 48.19 53857.42 88888.00 2008-12-01 23:08:53.905 336 17493.19 48.19 53857.41 88888.00 2008-12-01 23:08:54.405 336 17493.18 48.21 53857.44 88888.00 2008-12-01 23:08:54.905 336 17493.18 48.19 53857.50 88888.00 2008-12-01 23:08:55.405 336 17493.13 48.22 53857.54 88888.00 2008-12-01 23:08:55.905 336 17493.14 48.23 53857.59 88888.00 2008-12-01 23:08:56.405 336 17493.13 48.24 53857.48 88888.00 2008-12-01 23:08:56.905 336 17493.13 48.32 53857.51 88888.00 2008-12-01 23:08:57.405 336 17493.13 48.28 53857.51 88888.00 2008-12-01 23:08:57.905 336 17493.14 48.15 53857.51 88888.00 2008-12-01 23:08:58.405 336 17493.09 48.14 53857.48 88888.00 2008-12-01 23:08:58.905 336 17493.07 48.19 53857.50 88888.00 2008-12-01 23:08:59.405 336 17493.09 48.27 53857.55 88888.00 2008-12-01 23:08:59.905 336 17493.00 48.30 53857.45 88888.00 2008-12-01 23:09:00.405 336 17493.00 48.32 53857.48 88888.00 2008-12-01 23:09:00.905 336 17493.05 48.22 53857.47 88888.00 2008-12-01 23:09:01.405 336 17493.00 48.17 53857.45 88888.00 2008-12-01 23:09:01.905 336 17493.05 48.22 53857.44 88888.00 2008-12-01 23:09:02.405 336 17493.02 48.29 53857.39 88888.00 2008-12-01 23:09:02.905 336 17493.00 48.25 53857.36 88888.00 2008-12-01 23:09:03.405 336 17493.02 48.27 53857.40 88888.00 2008-12-01 23:09:03.905 336 17493.06 48.23 53857.44 88888.00 2008-12-01 23:09:04.405 336 17493.12 48.23 53857.44 88888.00 2008-12-01 23:09:04.905 336 17493.23 48.25 53857.43 88888.00 2008-12-01 23:09:05.405 336 17493.26 48.31 53857.47 88888.00 2008-12-01 23:09:05.905 336 17493.21 48.30 53857.42 88888.00 2008-12-01 23:09:06.405 336 17493.18 48.21 53857.39 88888.00 2008-12-01 23:09:06.905 336 17493.24 48.24 53857.53 88888.00 2008-12-01 23:09:07.405 336 17493.26 48.32 53857.47 88888.00 2008-12-01 23:09:07.905 336 17493.12 48.27 53857.43 88888.00 2008-12-01 23:09:08.405 336 17493.11 48.25 53857.54 88888.00 2008-12-01 23:09:08.905 336 17493.11 48.24 53857.49 88888.00 2008-12-01 23:09:09.405 336 17493.03 48.21 53857.52 88888.00 2008-12-01 23:09:09.905 336 17493.08 48.20 53857.49 88888.00 2008-12-01 23:09:10.405 336 17493.19 48.23 53857.54 88888.00 2008-12-01 23:09:10.905 336 17493.22 48.25 53857.52 88888.00 2008-12-01 23:09:11.405 336 17493.19 48.30 53857.47 88888.00 2008-12-01 23:09:11.905 336 17493.21 48.38 53857.40 88888.00 2008-12-01 23:09:12.405 336 17493.22 48.39 53857.37 88888.00 2008-12-01 23:09:12.905 336 17493.23 48.33 53857.41 88888.00 2008-12-01 23:09:13.405 336 17493.14 48.27 53857.43 88888.00 2008-12-01 23:09:13.905 336 17493.14 48.25 53857.44 88888.00 2008-12-01 23:09:14.405 336 17493.24 48.33 53857.44 88888.00 2008-12-01 23:09:14.905 336 17493.18 48.28 53857.48 88888.00 2008-12-01 23:09:15.405 336 17493.22 48.15 53857.45 88888.00 2008-12-01 23:09:15.905 336 17493.27 48.18 53857.52 88888.00 2008-12-01 23:09:16.405 336 17493.18 48.15 53857.55 88888.00 2008-12-01 23:09:16.905 336 17493.08 48.13 53857.59 88888.00 2008-12-01 23:09:17.405 336 17493.13 48.20 53857.54 88888.00 2008-12-01 23:09:17.905 336 17493.14 48.15 53857.56 88888.00 2008-12-01 23:09:18.405 336 17493.18 48.15 53857.56 88888.00 2008-12-01 23:09:18.905 336 17493.19 48.25 53857.55 88888.00 2008-12-01 23:09:19.405 336 17493.15 48.28 53857.53 88888.00 2008-12-01 23:09:19.905 336 17493.18 48.28 53857.59 88888.00 2008-12-01 23:09:20.405 336 17493.22 48.31 53857.61 88888.00 2008-12-01 23:09:20.905 336 17493.26 48.24 53857.55 88888.00 2008-12-01 23:09:21.405 336 17493.29 48.28 53857.58 88888.00 2008-12-01 23:09:21.905 336 17493.26 48.32 53857.56 88888.00 2008-12-01 23:09:22.405 336 17493.21 48.25 53857.51 88888.00 2008-12-01 23:09:22.905 336 17493.24 48.29 53857.45 88888.00 2008-12-01 23:09:23.405 336 17493.24 48.28 53857.42 88888.00 2008-12-01 23:09:23.905 336 17493.29 48.24 53857.45 88888.00 2008-12-01 23:09:24.405 336 17493.23 48.30 53857.52 88888.00 2008-12-01 23:09:24.905 336 17493.27 48.37 53857.50 88888.00 2008-12-01 23:09:25.405 336 17493.24 48.35 53857.47 88888.00 2008-12-01 23:09:25.905 336 17493.19 48.34 53857.44 88888.00 2008-12-01 23:09:26.405 336 17493.21 48.37 53857.48 88888.00 2008-12-01 23:09:26.905 336 17493.24 48.35 53857.40 88888.00 2008-12-01 23:09:27.405 336 17493.23 48.33 53857.37 88888.00 2008-12-01 23:09:27.905 336 17493.27 48.34 53857.48 88888.00 2008-12-01 23:09:28.405 336 17493.28 48.38 53857.60 88888.00 2008-12-01 23:09:28.905 336 17493.16 48.33 53857.59 88888.00 2008-12-01 23:09:29.405 336 17493.18 48.29 53857.41 88888.00 2008-12-01 23:09:29.905 336 17493.19 48.32 53857.49 88888.00 2008-12-01 23:09:30.405 336 17493.26 48.31 53857.59 88888.00 2008-12-01 23:09:30.905 336 17493.37 48.32 53857.60 88888.00 2008-12-01 23:09:31.405 336 17493.34 48.28 53857.53 88888.00 2008-12-01 23:09:31.905 336 17493.32 48.27 53857.54 88888.00 2008-12-01 23:09:32.405 336 17493.28 48.25 53857.45 88888.00 2008-12-01 23:09:32.905 336 17493.26 48.27 53857.40 88888.00 2008-12-01 23:09:33.405 336 17493.26 48.34 53857.35 88888.00 2008-12-01 23:09:33.905 336 17493.29 48.32 53857.41 88888.00 2008-12-01 23:09:34.405 336 17493.21 48.31 53857.44 88888.00 2008-12-01 23:09:34.905 336 17493.17 48.31 53857.48 88888.00 2008-12-01 23:09:35.405 336 17493.23 48.27 53857.50 88888.00 2008-12-01 23:09:35.905 336 17493.23 48.27 53857.51 88888.00 2008-12-01 23:09:36.405 336 17493.18 48.22 53857.51 88888.00 2008-12-01 23:09:36.905 336 17493.22 48.23 53857.63 88888.00 2008-12-01 23:09:37.405 336 17493.26 48.19 53857.66 88888.00 2008-12-01 23:09:37.905 336 17493.22 48.18 53857.64 88888.00 2008-12-01 23:09:38.405 336 17493.21 48.22 53857.61 88888.00 2008-12-01 23:09:38.905 336 17493.15 48.25 53857.52 88888.00 2008-12-01 23:09:39.405 336 17493.12 48.28 53857.61 88888.00 2008-12-01 23:09:39.905 336 17493.09 48.29 53857.55 88888.00 2008-12-01 23:09:40.405 336 17493.13 48.22 53857.53 88888.00 2008-12-01 23:09:40.905 336 17493.21 48.24 53857.62 88888.00 2008-12-01 23:09:41.405 336 17493.18 48.31 53857.64 88888.00 2008-12-01 23:09:41.905 336 17493.21 48.32 53857.62 88888.00 2008-12-01 23:09:42.405 336 17493.16 48.17 53857.56 88888.00 2008-12-01 23:09:42.905 336 17493.17 48.20 53857.58 88888.00 2008-12-01 23:09:43.405 336 17493.21 48.23 53857.59 88888.00 2008-12-01 23:09:43.905 336 17493.22 48.28 53857.54 88888.00 2008-12-01 23:09:44.405 336 17493.21 48.25 53857.47 88888.00 2008-12-01 23:09:44.905 336 17493.23 48.27 53857.50 88888.00 2008-12-01 23:09:45.405 336 17493.22 48.25 53857.51 88888.00 2008-12-01 23:09:45.905 336 17493.27 48.30 53857.49 88888.00 2008-12-01 23:09:46.405 336 17493.23 48.31 53857.55 88888.00 2008-12-01 23:09:46.905 336 17493.25 48.29 53857.58 88888.00 2008-12-01 23:09:47.405 336 17493.37 48.28 53857.59 88888.00 2008-12-01 23:09:47.905 336 17493.34 48.23 53857.59 88888.00 2008-12-01 23:09:48.405 336 17493.25 48.20 53857.55 88888.00 2008-12-01 23:09:48.905 336 17493.33 48.19 53857.50 88888.00 2008-12-01 23:09:49.405 336 17493.27 48.24 53857.48 88888.00 2008-12-01 23:09:49.905 336 17493.21 48.32 53857.60 88888.00 2008-12-01 23:09:50.405 336 17493.22 48.34 53857.66 88888.00 2008-12-01 23:09:50.905 336 17493.27 48.24 53857.55 88888.00 2008-12-01 23:09:51.405 336 17493.29 48.23 53857.58 88888.00 2008-12-01 23:09:51.905 336 17493.22 48.22 53857.56 88888.00 2008-12-01 23:09:52.405 336 17493.21 48.23 53857.55 88888.00 2008-12-01 23:09:52.905 336 17493.21 48.24 53857.59 88888.00 2008-12-01 23:09:53.405 336 17493.21 48.30 53857.62 88888.00 2008-12-01 23:09:53.905 336 17493.28 48.31 53857.64 88888.00 2008-12-01 23:09:54.405 336 17493.21 48.28 53857.63 88888.00 2008-12-01 23:09:54.905 336 17493.21 48.33 53857.64 88888.00 2008-12-01 23:09:55.405 336 17493.18 48.37 53857.73 88888.00 2008-12-01 23:09:55.905 336 17493.11 48.37 53857.70 88888.00 2008-12-01 23:09:56.405 336 17493.11 48.35 53857.70 88888.00 2008-12-01 23:09:56.905 336 17493.17 48.38 53857.61 88888.00 2008-12-01 23:09:57.405 336 17493.19 48.39 53857.60 88888.00 2008-12-01 23:09:57.905 336 17493.31 48.40 53857.55 88888.00 2008-12-01 23:09:58.402 336 17493.37 48.39 53857.58 88888.00 2008-12-01 23:09:58.902 336 17493.42 48.40 53857.56 88888.00 2008-12-01 23:09:59.402 336 17493.42 48.43 53857.55 88888.00 2008-12-01 23:09:59.902 336 17493.32 48.44 53857.64 88888.00 2008-12-01 23:10:00.402 336 17493.27 48.43 53857.59 88888.00 2008-12-01 23:10:00.902 336 17493.16 48.48 53857.47 88888.00 2008-12-01 23:10:01.402 336 17493.14 48.47 53857.44 88888.00 2008-12-01 23:10:01.902 336 17493.12 48.44 53857.53 88888.00 2008-12-01 23:10:02.402 336 17493.07 48.40 53857.54 88888.00 2008-12-01 23:10:02.902 336 17493.05 48.38 53857.63 88888.00 2008-12-01 23:10:03.402 336 17493.04 48.41 53857.58 88888.00 2008-12-01 23:10:03.902 336 17493.05 48.40 53857.51 88888.00 2008-12-01 23:10:04.402 336 17493.05 48.40 53857.48 88888.00 2008-12-01 23:10:04.902 336 17493.13 48.43 53857.52 88888.00 2008-12-01 23:10:05.402 336 17493.08 48.39 53857.42 88888.00 2008-12-01 23:10:05.902 336 17493.01 48.44 53857.47 88888.00 2008-12-01 23:10:06.402 336 17493.00 48.51 53857.51 88888.00 2008-12-01 23:10:06.902 336 17493.05 48.43 53857.54 88888.00 2008-12-01 23:10:07.402 336 17493.04 48.41 53857.41 88888.00 2008-12-01 23:10:07.902 336 17492.96 48.42 53857.32 88888.00 2008-12-01 23:10:08.402 336 17492.93 48.49 53857.36 88888.00 2008-12-01 23:10:08.902 336 17492.97 48.50 53857.41 88888.00 2008-12-01 23:10:09.402 336 17492.95 48.43 53857.40 88888.00 2008-12-01 23:10:09.902 336 17493.06 48.50 53857.51 88888.00 2008-12-01 23:10:10.402 336 17493.06 48.56 53857.42 88888.00 2008-12-01 23:10:10.902 336 17493.03 48.53 53857.41 88888.00 2008-12-01 23:10:11.402 336 17493.07 48.51 53857.47 88888.00 2008-12-01 23:10:11.902 336 17492.94 48.49 53857.52 88888.00 2008-12-01 23:10:12.402 336 17492.95 48.43 53857.54 88888.00 2008-12-01 23:10:12.902 336 17493.06 48.41 53857.56 88888.00 2008-12-01 23:10:13.402 336 17493.02 48.42 53857.49 88888.00 2008-12-01 23:10:13.902 336 17492.98 48.46 53857.47 88888.00 2008-12-01 23:10:14.402 336 17493.01 48.47 53857.47 88888.00 2008-12-01 23:10:14.902 336 17493.04 48.44 53857.47 88888.00 2008-12-01 23:10:15.402 336 17493.02 48.56 53857.47 88888.00 2008-12-01 23:10:15.902 336 17493.03 48.58 53857.49 88888.00 2008-12-01 23:10:16.402 336 17492.97 48.49 53857.45 88888.00 2008-12-01 23:10:16.902 336 17493.01 48.43 53857.49 88888.00 2008-12-01 23:10:17.402 336 17492.94 48.46 53857.60 88888.00 2008-12-01 23:10:17.902 336 17493.02 48.43 53857.64 88888.00 2008-12-01 23:10:18.402 336 17492.98 48.48 53857.75 88888.00 2008-12-01 23:10:18.902 336 17493.02 48.42 53857.73 88888.00 2008-12-01 23:10:19.402 336 17493.02 48.47 53857.71 88888.00 2008-12-01 23:10:19.902 336 17492.97 48.42 53857.70 88888.00 2008-12-01 23:10:20.402 336 17493.02 48.43 53857.74 88888.00 2008-12-01 23:10:20.902 336 17492.98 48.47 53857.70 88888.00 2008-12-01 23:10:21.402 336 17493.00 48.51 53857.71 88888.00 2008-12-01 23:10:21.902 336 17493.03 48.52 53857.77 88888.00 2008-12-01 23:10:22.402 336 17493.12 48.48 53857.69 88888.00 2008-12-01 23:10:22.902 336 17493.12 48.47 53857.61 88888.00 2008-12-01 23:10:23.402 336 17493.19 48.49 53857.66 88888.00 2008-12-01 23:10:23.902 336 17493.15 48.46 53857.66 88888.00 2008-12-01 23:10:24.402 336 17493.09 48.40 53857.61 88888.00 2008-12-01 23:10:24.902 336 17493.12 48.44 53857.61 88888.00 2008-12-01 23:10:25.402 336 17493.11 48.43 53857.71 88888.00 2008-12-01 23:10:25.902 336 17493.09 48.50 53857.83 88888.00 2008-12-01 23:10:26.402 336 17493.11 48.54 53857.84 88888.00 2008-12-01 23:10:26.902 336 17493.12 48.54 53857.74 88888.00 2008-12-01 23:10:27.402 336 17493.07 48.51 53857.71 88888.00 2008-12-01 23:10:27.902 336 17493.04 48.50 53857.63 88888.00 2008-12-01 23:10:28.402 336 17493.06 48.43 53857.63 88888.00 2008-12-01 23:10:28.902 336 17492.98 48.50 53857.65 88888.00 2008-12-01 23:10:29.402 336 17492.95 48.58 53857.64 88888.00 2008-12-01 23:10:29.902 336 17492.94 48.58 53857.75 88888.00 2008-12-01 23:10:30.402 336 17492.96 48.47 53857.75 88888.00 2008-12-01 23:10:30.902 336 17492.95 48.47 53857.77 88888.00 2008-12-01 23:10:31.402 336 17492.91 48.48 53857.77 88888.00 2008-12-01 23:10:31.902 336 17493.03 48.54 53857.76 88888.00 2008-12-01 23:10:32.402 336 17493.07 48.57 53857.72 88888.00 2008-12-01 23:10:32.902 336 17493.08 48.52 53857.62 88888.00 2008-12-01 23:10:33.402 336 17493.12 48.50 53857.66 88888.00 2008-12-01 23:10:33.902 336 17493.08 48.49 53857.66 88888.00 2008-12-01 23:10:34.402 336 17493.11 48.41 53857.59 88888.00 2008-12-01 23:10:34.902 336 17493.12 48.39 53857.55 88888.00 2008-12-01 23:10:35.402 336 17493.11 48.43 53857.66 88888.00 2008-12-01 23:10:35.902 336 17493.08 48.51 53857.73 88888.00 2008-12-01 23:10:36.402 336 17493.11 48.49 53857.67 88888.00 2008-12-01 23:10:36.902 336 17493.05 48.42 53857.64 88888.00 2008-12-01 23:10:37.402 336 17493.15 48.48 53857.72 88888.00 2008-12-01 23:10:37.902 336 17493.16 48.44 53857.64 88888.00 2008-12-01 23:10:38.402 336 17493.18 48.41 53857.63 88888.00 2008-12-01 23:10:38.902 336 17493.08 48.40 53857.64 88888.00 2008-12-01 23:10:39.402 336 17493.06 48.41 53857.66 88888.00 2008-12-01 23:10:39.902 336 17493.12 48.44 53857.63 88888.00 2008-12-01 23:10:40.402 336 17493.13 48.46 53857.64 88888.00 2008-12-01 23:10:40.902 336 17493.12 48.44 53857.56 88888.00 2008-12-01 23:10:41.402 336 17493.08 48.46 53857.56 88888.00 2008-12-01 23:10:41.902 336 17493.02 48.44 53857.63 88888.00 2008-12-01 23:10:42.402 336 17493.03 48.38 53857.61 88888.00 2008-12-01 23:10:42.902 336 17493.02 48.40 53857.52 88888.00 2008-12-01 23:10:43.402 336 17493.13 48.42 53857.41 88888.00 2008-12-01 23:10:43.902 336 17493.25 48.32 53857.47 88888.00 2008-12-01 23:10:44.402 336 17493.14 48.34 53857.49 88888.00 2008-12-01 23:10:44.902 336 17493.01 48.38 53857.45 88888.00 2008-12-01 23:10:45.402 336 17493.03 48.38 53857.51 88888.00 2008-12-01 23:10:45.902 336 17493.01 48.39 53857.54 88888.00 2008-12-01 23:10:46.402 336 17492.97 48.37 53857.51 88888.00 2008-12-01 23:10:46.902 336 17493.12 48.42 53857.55 88888.00 2008-12-01 23:10:47.402 336 17493.16 48.40 53857.56 88888.00 2008-12-01 23:10:47.902 336 17493.18 48.38 53857.61 88888.00 2008-12-01 23:10:48.402 336 17493.14 48.37 53857.66 88888.00 2008-12-01 23:10:48.902 336 17493.18 48.43 53857.71 88888.00 2008-12-01 23:10:49.402 336 17493.21 48.54 53857.66 88888.00 2008-12-01 23:10:49.902 336 17493.13 48.58 53857.61 88888.00 2008-12-01 23:10:50.402 336 17493.19 48.58 53857.59 88888.00 2008-12-01 23:10:50.902 336 17493.13 48.52 53857.61 88888.00 2008-12-01 23:10:51.402 336 17493.13 48.49 53857.65 88888.00 2008-12-01 23:10:51.902 336 17493.08 48.52 53857.62 88888.00 2008-12-01 23:10:52.402 336 17493.03 48.53 53857.58 88888.00 2008-12-01 23:10:52.902 336 17492.95 48.51 53857.58 88888.00 2008-12-01 23:10:53.402 336 17492.92 48.56 53857.55 88888.00 2008-12-01 23:10:53.902 336 17492.96 48.51 53857.58 88888.00 2008-12-01 23:10:54.402 336 17492.97 48.44 53857.55 88888.00 2008-12-01 23:10:54.902 336 17493.07 48.49 53857.47 88888.00 2008-12-01 23:10:55.402 336 17493.08 48.56 53857.55 88888.00 2008-12-01 23:10:55.902 336 17493.11 48.58 53857.66 88888.00 2008-12-01 23:10:56.402 336 17493.06 48.54 53857.67 88888.00 2008-12-01 23:10:56.902 336 17493.07 48.58 53857.73 88888.00 2008-12-01 23:10:57.402 336 17493.09 48.57 53857.76 88888.00 2008-12-01 23:10:57.902 336 17493.08 48.51 53857.67 88888.00 2008-12-01 23:10:58.402 336 17493.12 48.49 53857.52 88888.00 2008-12-01 23:10:58.902 336 17493.15 48.57 53857.45 88888.00 2008-12-01 23:10:59.402 336 17493.11 48.57 53857.43 88888.00 2008-12-01 23:10:59.902 336 17493.11 48.57 53857.53 88888.00 2008-12-01 23:11:00.402 336 17493.14 48.52 53857.52 88888.00 2008-12-01 23:11:00.902 336 17493.09 48.50 53857.55 88888.00 2008-12-01 23:11:01.402 336 17493.07 48.44 53857.48 88888.00 2008-12-01 23:11:01.902 336 17493.02 48.39 53857.53 88888.00 2008-12-01 23:11:02.402 336 17492.95 48.44 53857.55 88888.00 2008-12-01 23:11:02.902 336 17492.97 48.52 53857.58 88888.00 2008-12-01 23:11:03.402 336 17492.97 48.49 53857.66 88888.00 2008-12-01 23:11:03.902 336 17492.95 48.47 53857.70 88888.00 2008-12-01 23:11:04.402 336 17492.91 48.33 53857.64 88888.00 2008-12-01 23:11:04.902 336 17492.90 48.35 53857.65 88888.00 2008-12-01 23:11:05.402 336 17492.87 48.34 53857.63 88888.00 2008-12-01 23:11:05.902 336 17492.85 48.38 53857.62 88888.00 2008-12-01 23:11:06.402 336 17492.87 48.43 53857.53 88888.00 2008-12-01 23:11:06.902 336 17492.88 48.44 53857.65 88888.00 2008-12-01 23:11:07.402 336 17492.94 48.42 53857.65 88888.00 2008-12-01 23:11:07.902 336 17492.97 48.52 53857.65 88888.00 2008-12-01 23:11:08.402 336 17493.02 48.42 53857.65 88888.00 2008-12-01 23:11:08.902 336 17493.00 48.44 53857.64 88888.00 2008-12-01 23:11:09.402 336 17492.95 48.47 53857.61 88888.00 2008-12-01 23:11:09.902 336 17492.93 48.52 53857.58 88888.00 2008-12-01 23:11:10.402 336 17492.93 48.51 53857.60 88888.00 2008-12-01 23:11:10.902 336 17492.96 48.50 53857.61 88888.00 2008-12-01 23:11:11.402 336 17492.97 48.54 53857.62 88888.00 2008-12-01 23:11:11.902 336 17492.84 48.48 53857.73 88888.00 2008-12-01 23:11:12.402 336 17492.78 48.39 53857.72 88888.00 2008-12-01 23:11:12.902 336 17492.84 48.46 53857.73 88888.00 2008-12-01 23:11:13.402 336 17492.78 48.46 53857.61 88888.00 2008-12-01 23:11:13.902 336 17492.78 48.41 53857.58 88888.00 2008-12-01 23:11:14.402 336 17492.85 48.32 53857.62 88888.00 2008-12-01 23:11:14.902 336 17492.85 48.37 53857.61 88888.00 2008-12-01 23:11:15.402 336 17492.76 48.34 53857.50 88888.00 2008-12-01 23:11:15.902 336 17492.76 48.40 53857.47 88888.00 2008-12-01 23:11:16.402 336 17492.83 48.39 53857.48 88888.00 2008-12-01 23:11:16.902 336 17492.91 48.41 53857.63 88888.00 2008-12-01 23:11:17.402 336 17492.94 48.41 53857.65 88888.00 2008-12-01 23:11:17.902 336 17492.95 48.46 53857.61 88888.00 2008-12-01 23:11:18.402 336 17492.97 48.47 53857.54 88888.00 2008-12-01 23:11:18.902 336 17492.97 48.44 53857.59 88888.00 2008-12-01 23:11:19.402 336 17492.88 48.49 53857.69 88888.00 2008-12-01 23:11:19.902 336 17492.87 48.49 53857.75 88888.00 2008-12-01 23:11:20.402 336 17492.85 48.41 53857.64 88888.00 2008-12-01 23:11:20.902 336 17492.87 48.37 53857.71 88888.00 2008-12-01 23:11:21.402 336 17492.84 48.33 53857.64 88888.00 2008-12-01 23:11:21.902 336 17492.77 48.40 53857.64 88888.00 2008-12-01 23:11:22.402 336 17492.77 48.37 53857.73 88888.00 2008-12-01 23:11:22.902 336 17492.76 48.30 53857.72 88888.00 2008-12-01 23:11:23.402 336 17492.77 48.43 53857.82 88888.00 2008-12-01 23:11:23.902 336 17492.74 48.42 53857.80 88888.00 2008-12-01 23:11:24.402 336 17492.75 48.33 53857.77 88888.00 2008-12-01 23:11:24.902 336 17492.77 48.33 53857.75 88888.00 2008-12-01 23:11:25.402 336 17492.73 48.40 53857.67 88888.00 2008-12-01 23:11:25.902 336 17492.74 48.53 53857.71 88888.00 2008-12-01 23:11:26.402 336 17492.73 48.48 53857.64 88888.00 2008-12-01 23:11:26.902 336 17492.71 48.40 53857.77 88888.00 2008-12-01 23:11:27.402 336 17492.80 48.38 53857.70 88888.00 2008-12-01 23:11:27.902 336 17492.84 48.39 53857.63 88888.00 2008-12-01 23:11:28.402 336 17492.81 48.42 53857.64 88888.00 2008-12-01 23:11:28.902 336 17492.84 48.39 53857.65 88888.00 2008-12-01 23:11:29.402 336 17492.77 48.42 53857.65 88888.00 2008-12-01 23:11:29.902 336 17492.83 48.41 53857.75 88888.00 2008-12-01 23:11:30.402 336 17492.87 48.52 53857.75 88888.00 2008-12-01 23:11:30.902 336 17492.90 48.54 53857.71 88888.00 2008-12-01 23:11:31.402 336 17492.93 48.49 53857.73 88888.00 2008-12-01 23:11:31.902 336 17492.84 48.53 53857.70 88888.00 2008-12-01 23:11:32.402 336 17492.76 48.60 53857.65 88888.00 2008-12-01 23:11:32.902 336 17492.80 48.64 53857.73 88888.00 2008-12-01 23:11:33.402 336 17492.90 48.68 53857.77 88888.00 2008-12-01 23:11:33.902 336 17492.96 48.69 53857.66 88888.00 2008-12-01 23:11:34.402 336 17492.94 48.60 53857.67 88888.00 2008-12-01 23:11:34.902 336 17492.92 48.57 53857.67 88888.00 2008-12-01 23:11:35.402 336 17492.80 48.61 53857.76 88888.00 2008-12-01 23:11:35.902 336 17492.68 48.66 53857.69 88888.00 2008-12-01 23:11:36.402 336 17492.74 48.68 53857.69 88888.00 2008-12-01 23:11:36.902 336 17492.77 48.68 53857.69 88888.00 2008-12-01 23:11:37.402 336 17492.77 48.67 53857.77 88888.00 2008-12-01 23:11:37.902 336 17492.78 48.63 53857.75 88888.00 2008-12-01 23:11:38.402 336 17492.74 48.62 53857.63 88888.00 2008-12-01 23:11:38.902 336 17492.76 48.66 53857.69 88888.00 2008-12-01 23:11:39.402 336 17492.78 48.59 53857.70 88888.00 2008-12-01 23:11:39.902 336 17492.81 48.61 53857.69 88888.00 2008-12-01 23:11:40.402 336 17492.78 48.69 53857.65 88888.00 2008-12-01 23:11:40.902 336 17492.75 48.67 53857.70 88888.00 2008-12-01 23:11:41.402 336 17492.85 48.62 53857.71 88888.00 2008-12-01 23:11:41.902 336 17492.87 48.64 53857.82 88888.00 2008-12-01 23:11:42.402 336 17492.83 48.68 53857.91 88888.00 2008-12-01 23:11:42.902 336 17492.84 48.64 53857.83 88888.00 2008-12-01 23:11:43.402 336 17492.83 48.63 53857.86 88888.00 2008-12-01 23:11:43.902 336 17492.80 48.62 53857.88 88888.00 2008-12-01 23:11:44.402 336 17492.87 48.60 53857.76 88888.00 2008-12-01 23:11:44.902 336 17492.80 48.68 53857.92 88888.00 2008-12-01 23:11:45.402 336 17492.80 48.70 53857.99 88888.00 2008-12-01 23:11:45.902 336 17492.76 48.76 53857.94 88888.00 2008-12-01 23:11:46.402 336 17492.82 48.76 53857.95 88888.00 2008-12-01 23:11:46.902 336 17492.77 48.72 53857.94 88888.00 2008-12-01 23:11:47.402 336 17492.74 48.68 53857.96 88888.00 2008-12-01 23:11:47.902 336 17492.68 48.64 53857.91 88888.00 2008-12-01 23:11:48.402 336 17492.66 48.62 53857.86 88888.00 2008-12-01 23:11:48.902 336 17492.73 48.64 53857.88 88888.00 2008-12-01 23:11:49.402 336 17492.71 48.69 53857.76 88888.00 2008-12-01 23:11:49.902 336 17492.64 48.66 53857.67 88888.00 2008-12-01 23:11:50.402 336 17492.65 48.62 53857.73 88888.00 2008-12-01 23:11:50.902 336 17492.73 48.68 53857.66 88888.00 2008-12-01 23:11:51.402 336 17492.68 48.69 53857.72 88888.00 2008-12-01 23:11:51.902 336 17492.65 48.72 53857.70 88888.00 2008-12-01 23:11:52.402 336 17492.67 48.70 53857.64 88888.00 2008-12-01 23:11:52.902 336 17492.63 48.66 53857.72 88888.00 2008-12-01 23:11:53.402 336 17492.57 48.67 53857.77 88888.00 2008-12-01 23:11:53.902 336 17492.49 48.71 53857.84 88888.00 2008-12-01 23:11:54.402 336 17492.52 48.67 53857.84 88888.00 2008-12-01 23:11:54.902 336 17492.53 48.67 53857.85 88888.00 2008-12-01 23:11:55.402 336 17492.54 48.69 53857.92 88888.00 2008-12-01 23:11:55.902 336 17492.60 48.69 53857.87 88888.00 2008-12-01 23:11:56.402 336 17492.58 48.71 53857.78 88888.00 2008-12-01 23:11:56.902 336 17492.67 48.69 53857.82 88888.00 2008-12-01 23:11:57.402 336 17492.66 48.69 53857.91 88888.00 2008-12-01 23:11:57.902 336 17492.66 48.74 53857.91 88888.00 2008-12-01 23:11:58.402 336 17492.67 48.77 53857.87 88888.00 2008-12-01 23:11:58.902 336 17492.68 48.77 53857.82 88888.00 2008-12-01 23:11:59.402 336 17492.67 48.69 53857.76 88888.00 2008-12-01 23:11:59.902 336 17492.72 48.62 53857.76 88888.00 2008-12-01 23:12:00.402 336 17492.72 48.66 53857.74 88888.00 2008-12-01 23:12:00.902 336 17492.63 48.58 53857.73 88888.00 2008-12-01 23:12:01.402 336 17492.64 48.62 53857.75 88888.00 2008-12-01 23:12:01.902 336 17492.67 48.66 53857.77 88888.00 2008-12-01 23:12:02.402 336 17492.57 48.60 53857.89 88888.00 2008-12-01 23:12:02.902 336 17492.55 48.63 53857.87 88888.00 2008-12-01 23:12:03.402 336 17492.56 48.60 53857.82 88888.00 2008-12-01 23:12:03.902 336 17492.57 48.64 53857.83 88888.00 2008-12-01 23:12:04.402 336 17492.55 48.61 53857.75 88888.00 2008-12-01 23:12:04.902 336 17492.54 48.57 53857.67 88888.00 2008-12-01 23:12:05.402 336 17492.53 48.61 53857.66 88888.00 2008-12-01 23:12:05.902 336 17492.57 48.66 53857.74 88888.00 2008-12-01 23:12:06.402 336 17492.62 48.61 53857.80 88888.00 2008-12-01 23:12:06.902 336 17492.67 48.59 53857.77 88888.00 2008-12-01 23:12:07.402 336 17492.68 48.61 53857.80 88888.00 2008-12-01 23:12:07.902 336 17492.66 48.61 53857.78 88888.00 2008-12-01 23:12:08.402 336 17492.66 48.61 53857.71 88888.00 2008-12-01 23:12:08.902 336 17492.70 48.57 53857.73 88888.00 2008-12-01 23:12:09.402 336 17492.67 48.59 53857.73 88888.00 2008-12-01 23:12:09.902 336 17492.67 48.71 53857.70 88888.00 2008-12-01 23:12:10.402 336 17492.77 48.72 53857.75 88888.00 2008-12-01 23:12:10.902 336 17492.70 48.70 53857.75 88888.00 2008-12-01 23:12:11.402 336 17492.60 48.63 53857.76 88888.00 2008-12-01 23:12:11.902 336 17492.70 48.69 53857.70 88888.00 2008-12-01 23:12:12.402 336 17492.66 48.68 53857.72 88888.00 2008-12-01 23:12:12.902 336 17492.63 48.66 53857.70 88888.00 2008-12-01 23:12:13.402 336 17492.61 48.64 53857.73 88888.00 2008-12-01 23:12:13.902 336 17492.62 48.66 53857.81 88888.00 2008-12-01 23:12:14.402 336 17492.65 48.69 53857.75 88888.00 2008-12-01 23:12:14.902 336 17492.65 48.71 53857.85 88888.00 2008-12-01 23:12:15.402 336 17492.62 48.69 53857.88 88888.00 2008-12-01 23:12:15.902 336 17492.66 48.72 53857.89 88888.00 2008-12-01 23:12:16.402 336 17492.65 48.71 53857.96 88888.00 2008-12-01 23:12:16.902 336 17492.58 48.73 53857.96 88888.00 2008-12-01 23:12:17.402 336 17492.61 48.74 53857.91 88888.00 2008-12-01 23:12:17.902 336 17492.72 48.77 53857.80 88888.00 2008-12-01 23:12:18.402 336 17492.70 48.69 53857.74 88888.00 2008-12-01 23:12:18.902 336 17492.71 48.67 53857.71 88888.00 2008-12-01 23:12:19.402 336 17492.78 48.67 53857.69 88888.00 2008-12-01 23:12:19.902 336 17492.73 48.64 53857.74 88888.00 2008-12-01 23:12:20.402 336 17492.61 48.62 53857.70 88888.00 2008-12-01 23:12:20.902 336 17492.63 48.64 53857.67 88888.00 2008-12-01 23:12:21.402 336 17492.72 48.69 53857.71 88888.00 2008-12-01 23:12:21.902 336 17492.67 48.69 53857.72 88888.00 2008-12-01 23:12:22.402 336 17492.68 48.67 53857.67 88888.00 2008-12-01 23:12:22.902 336 17492.71 48.70 53857.82 88888.00 2008-12-01 23:12:23.402 336 17492.75 48.74 53857.86 88888.00 2008-12-01 23:12:23.902 336 17492.66 48.77 53857.82 88888.00 2008-12-01 23:12:24.402 336 17492.68 48.77 53857.81 88888.00 2008-12-01 23:12:24.902 336 17492.66 48.79 53857.85 88888.00 2008-12-01 23:12:25.402 336 17492.68 48.79 53857.85 88888.00 2008-12-01 23:12:25.902 336 17492.67 48.71 53857.75 88888.00 2008-12-01 23:12:26.402 336 17492.67 48.69 53857.66 88888.00 2008-12-01 23:12:26.902 336 17492.73 48.59 53857.61 88888.00 2008-12-01 23:12:27.402 336 17492.80 48.60 53857.63 88888.00 2008-12-01 23:12:27.902 336 17492.77 48.61 53857.53 88888.00 2008-12-01 23:12:28.402 336 17492.73 48.59 53857.59 88888.00 2008-12-01 23:12:28.902 336 17492.73 48.67 53857.63 88888.00 2008-12-01 23:12:29.402 336 17492.70 48.61 53857.54 88888.00 2008-12-01 23:12:29.902 336 17492.65 48.53 53857.65 88888.00 2008-12-01 23:12:30.402 336 17492.70 48.51 53857.66 88888.00 2008-12-01 23:12:30.902 336 17492.72 48.60 53857.66 88888.00 2008-12-01 23:12:31.402 336 17492.70 48.71 53857.61 88888.00 2008-12-01 23:12:31.902 336 17492.72 48.76 53857.60 88888.00 2008-12-01 23:12:32.402 336 17492.80 48.78 53857.63 88888.00 2008-12-01 23:12:32.902 336 17492.80 48.72 53857.65 88888.00 2008-12-01 23:12:33.402 336 17492.82 48.73 53857.65 88888.00 2008-12-01 23:12:33.902 336 17492.86 48.69 53857.67 88888.00 2008-12-01 23:12:34.402 336 17492.90 48.68 53857.74 88888.00 2008-12-01 23:12:34.902 336 17492.83 48.70 53857.73 88888.00 2008-12-01 23:12:35.402 336 17492.88 48.66 53857.67 88888.00 2008-12-01 23:12:35.902 336 17492.86 48.69 53857.64 88888.00 2008-12-01 23:12:36.402 336 17492.78 48.73 53857.66 88888.00 2008-12-01 23:12:36.902 336 17492.82 48.68 53857.64 88888.00 2008-12-01 23:12:37.402 336 17492.84 48.68 53857.74 88888.00 2008-12-01 23:12:37.902 336 17492.82 48.77 53857.69 88888.00 2008-12-01 23:12:38.402 336 17492.78 48.74 53857.64 88888.00 2008-12-01 23:12:38.902 336 17492.80 48.74 53857.61 88888.00 2008-12-01 23:12:39.402 336 17492.68 48.69 53857.54 88888.00 2008-12-01 23:12:39.902 336 17492.74 48.66 53857.56 88888.00 2008-12-01 23:12:40.402 336 17492.75 48.73 53857.62 88888.00 2008-12-01 23:12:40.902 336 17492.67 48.63 53857.64 88888.00 2008-12-01 23:12:41.402 336 17492.72 48.61 53857.69 88888.00 2008-12-01 23:12:41.902 336 17492.75 48.67 53857.64 88888.00 2008-12-01 23:12:42.402 336 17492.73 48.70 53857.60 88888.00 2008-12-01 23:12:42.902 336 17492.61 48.70 53857.61 88888.00 2008-12-01 23:12:43.402 336 17492.62 48.68 53857.58 88888.00 2008-12-01 23:12:43.902 336 17492.71 48.71 53857.54 88888.00 2008-12-01 23:12:44.402 336 17492.73 48.76 53857.50 88888.00 2008-12-01 23:12:44.902 336 17492.73 48.80 53857.52 88888.00 2008-12-01 23:12:45.402 336 17492.70 48.83 53857.58 88888.00 2008-12-01 23:12:45.902 336 17492.68 48.80 53857.64 88888.00 2008-12-01 23:12:46.402 336 17492.77 48.77 53857.70 88888.00 2008-12-01 23:12:46.902 336 17492.75 48.74 53857.75 88888.00 2008-12-01 23:12:47.402 336 17492.74 48.77 53857.75 88888.00 2008-12-01 23:12:47.902 336 17492.75 48.79 53857.75 88888.00 2008-12-01 23:12:48.402 336 17492.77 48.85 53857.73 88888.00 2008-12-01 23:12:48.902 336 17492.83 48.82 53857.67 88888.00 2008-12-01 23:12:49.402 336 17492.75 48.80 53857.63 88888.00 2008-12-01 23:12:49.902 336 17492.70 48.83 53857.69 88888.00 2008-12-01 23:12:50.402 336 17492.72 48.85 53857.67 88888.00 2008-12-01 23:12:50.902 336 17492.77 48.88 53857.64 88888.00 2008-12-01 23:12:51.402 336 17492.71 48.92 53857.67 88888.00 2008-12-01 23:12:51.902 336 17492.71 49.02 53857.63 88888.00 2008-12-01 23:12:52.402 336 17492.66 48.96 53857.56 88888.00 2008-12-01 23:12:52.902 336 17492.70 48.97 53857.64 88888.00 2008-12-01 23:12:53.402 336 17492.77 48.92 53857.69 88888.00 2008-12-01 23:12:53.902 336 17492.81 48.89 53857.58 88888.00 2008-12-01 23:12:54.402 336 17492.78 48.87 53857.56 88888.00 2008-12-01 23:12:54.902 336 17492.76 48.88 53857.58 88888.00 2008-12-01 23:12:55.402 336 17492.67 48.96 53857.64 88888.00 2008-12-01 23:12:55.902 336 17492.74 48.99 53857.66 88888.00 2008-12-01 23:12:56.402 336 17492.81 48.97 53857.63 88888.00 2008-12-01 23:12:56.902 336 17492.80 48.95 53857.66 88888.00 2008-12-01 23:12:57.402 336 17492.85 48.87 53857.73 88888.00 2008-12-01 23:12:57.902 336 17492.88 48.88 53857.65 88888.00 2008-12-01 23:12:58.402 336 17492.84 48.81 53857.65 88888.00 2008-12-01 23:12:58.902 336 17492.85 48.78 53857.60 88888.00 2008-12-01 23:12:59.402 336 17492.83 48.77 53857.69 88888.00 2008-12-01 23:12:59.902 336 17492.83 48.76 53857.71 88888.00 2008-12-01 23:13:00.402 336 17492.80 48.81 53857.76 88888.00 2008-12-01 23:13:00.902 336 17492.70 48.87 53857.83 88888.00 2008-12-01 23:13:01.402 336 17492.78 48.88 53857.82 88888.00 2008-12-01 23:13:01.902 336 17492.88 48.90 53857.72 88888.00 2008-12-01 23:13:02.402 336 17492.80 48.82 53857.59 88888.00 2008-12-01 23:13:02.902 336 17492.75 48.81 53857.55 88888.00 2008-12-01 23:13:03.402 336 17492.77 48.87 53857.64 88888.00 2008-12-01 23:13:03.902 336 17492.75 48.86 53857.53 88888.00 2008-12-01 23:13:04.402 336 17492.76 48.79 53857.61 88888.00 2008-12-01 23:13:04.902 336 17492.74 48.77 53857.71 88888.00 2008-12-01 23:13:05.402 336 17492.76 48.81 53857.74 88888.00 2008-12-01 23:13:05.902 336 17492.67 48.92 53857.77 88888.00 2008-12-01 23:13:06.402 336 17492.68 48.83 53857.76 88888.00 2008-12-01 23:13:06.902 336 17492.73 48.78 53857.67 88888.00 2008-12-01 23:13:07.402 336 17492.70 48.76 53857.70 88888.00 2008-12-01 23:13:07.902 336 17492.68 48.85 53857.65 88888.00 2008-12-01 23:13:08.402 336 17492.71 48.83 53857.72 88888.00 2008-12-01 23:13:08.902 336 17492.82 48.86 53857.65 88888.00 2008-12-01 23:13:09.402 336 17492.84 48.86 53857.66 88888.00 2008-12-01 23:13:09.902 336 17492.77 48.82 53857.71 88888.00 2008-12-01 23:13:10.402 336 17492.77 48.91 53857.69 88888.00 2008-12-01 23:13:10.902 336 17492.82 48.83 53857.59 88888.00 2008-12-01 23:13:11.402 336 17492.74 48.78 53857.64 88888.00 2008-12-01 23:13:11.902 336 17492.66 48.74 53857.71 88888.00 2008-12-01 23:13:12.402 336 17492.75 48.76 53857.69 88888.00 2008-12-01 23:13:12.902 336 17492.80 48.81 53857.72 88888.00 2008-12-01 23:13:13.402 336 17492.84 48.81 53857.62 88888.00 2008-12-01 23:13:13.902 336 17492.86 48.82 53857.53 88888.00 2008-12-01 23:13:14.402 336 17492.84 48.79 53857.55 88888.00 2008-12-01 23:13:14.902 336 17492.83 48.67 53857.56 88888.00 2008-12-01 23:13:15.402 336 17492.82 48.66 53857.54 88888.00 2008-12-01 23:13:15.902 336 17492.87 48.61 53857.54 88888.00 2008-12-01 23:13:16.402 336 17492.75 48.60 53857.52 88888.00 2008-12-01 23:13:16.902 336 17492.66 48.60 53857.60 88888.00 2008-12-01 23:13:17.402 336 17492.66 48.62 53857.69 88888.00 2008-12-01 23:13:17.902 336 17492.75 48.59 53857.66 88888.00 2008-12-01 23:13:18.402 336 17492.78 48.57 53857.50 88888.00 2008-12-01 23:13:18.902 336 17492.75 48.49 53857.38 88888.00 2008-12-01 23:13:19.402 336 17492.64 48.49 53857.42 88888.00 2008-12-01 23:13:19.902 336 17492.72 48.50 53857.48 88888.00 2008-12-01 23:13:20.402 336 17492.62 48.48 53857.47 88888.00 2008-12-01 23:13:20.902 336 17492.65 48.48 53857.50 88888.00 2008-12-01 23:13:21.402 336 17492.66 48.52 53857.58 88888.00 2008-12-01 23:13:21.902 336 17492.73 48.57 53857.55 88888.00 2008-12-01 23:13:22.402 336 17492.74 48.63 53857.55 88888.00 2008-12-01 23:13:22.902 336 17492.74 48.73 53857.65 88888.00 2008-12-01 23:13:23.402 336 17492.82 48.82 53857.65 88888.00 2008-12-01 23:13:23.902 336 17492.72 48.81 53857.56 88888.00 2008-12-01 23:13:24.402 336 17492.68 48.71 53857.56 88888.00 2008-12-01 23:13:24.902 336 17492.67 48.72 53857.59 88888.00 2008-12-01 23:13:25.402 336 17492.74 48.76 53857.61 88888.00 2008-12-01 23:13:25.902 336 17492.82 48.80 53857.62 88888.00 2008-12-01 23:13:26.402 336 17492.83 48.81 53857.64 88888.00 2008-12-01 23:13:26.902 336 17492.85 48.79 53857.56 88888.00 2008-12-01 23:13:27.402 336 17492.87 48.82 53857.54 88888.00 2008-12-01 23:13:27.902 336 17492.81 48.87 53857.56 88888.00 2008-12-01 23:13:28.402 336 17492.83 48.88 53857.56 88888.00 2008-12-01 23:13:28.902 336 17492.81 48.77 53857.62 88888.00 2008-12-01 23:13:29.402 336 17492.78 48.74 53857.65 88888.00 2008-12-01 23:13:29.902 336 17492.70 48.86 53857.73 88888.00 2008-12-01 23:13:30.402 336 17492.72 48.87 53857.72 88888.00 2008-12-01 23:13:30.902 336 17492.78 48.86 53857.73 88888.00 2008-12-01 23:13:31.402 336 17492.83 48.92 53857.75 88888.00 2008-12-01 23:13:31.902 336 17492.87 48.89 53857.64 88888.00 2008-12-01 23:13:32.402 336 17492.88 48.81 53857.62 88888.00 2008-12-01 23:13:32.902 336 17492.84 48.85 53857.62 88888.00 2008-12-01 23:13:33.402 336 17492.75 48.87 53857.61 88888.00 2008-12-01 23:13:33.902 336 17492.83 48.88 53857.54 88888.00 2008-12-01 23:13:34.402 336 17492.86 48.92 53857.56 88888.00 2008-12-01 23:13:34.902 336 17492.78 48.95 53857.65 88888.00 2008-12-01 23:13:35.402 336 17492.86 48.96 53857.66 88888.00 2008-12-01 23:13:35.902 336 17492.92 48.92 53857.61 88888.00 2008-12-01 23:13:36.402 336 17492.90 48.88 53857.56 88888.00 2008-12-01 23:13:36.902 336 17492.98 48.92 53857.60 88888.00 2008-12-01 23:13:37.402 336 17492.96 48.99 53857.60 88888.00 2008-12-01 23:13:37.902 336 17493.00 48.96 53857.54 88888.00 2008-12-01 23:13:38.402 336 17493.02 48.96 53857.62 88888.00 2008-12-01 23:13:38.902 336 17493.07 48.96 53857.70 88888.00 2008-12-01 23:13:39.399 336 17492.98 48.92 53857.61 88888.00 2008-12-01 23:13:39.909 336 17493.04 48.96 53857.61 88888.00 2008-12-01 23:13:40.409 336 17493.09 48.99 53857.63 88888.00 2008-12-01 23:13:40.909 336 17493.16 48.96 53857.67 88888.00 2008-12-01 23:13:41.409 336 17493.17 48.93 53857.69 88888.00 2008-12-01 23:13:41.909 336 17493.11 48.98 53857.72 88888.00 2008-12-01 23:13:42.409 336 17493.06 48.99 53857.77 88888.00 2008-12-01 23:13:42.909 336 17493.02 48.93 53857.67 88888.00 2008-12-01 23:13:43.409 336 17493.02 48.98 53857.65 88888.00 2008-12-01 23:13:43.909 336 17492.94 48.96 53857.66 88888.00 2008-12-01 23:13:44.409 336 17493.00 48.88 53857.64 88888.00 2008-12-01 23:13:44.909 336 17493.03 48.80 53857.59 88888.00 2008-12-01 23:13:45.409 336 17492.95 48.79 53857.69 88888.00 2008-12-01 23:13:45.909 336 17493.00 48.87 53857.73 88888.00 2008-12-01 23:13:46.409 336 17493.03 48.90 53857.69 88888.00 2008-12-01 23:13:46.909 336 17493.03 48.86 53857.67 88888.00 2008-12-01 23:13:47.409 336 17492.97 48.87 53857.77 88888.00 2008-12-01 23:13:47.909 336 17492.95 48.86 53857.73 88888.00 2008-12-01 23:13:48.409 336 17492.95 48.83 53857.73 88888.00 2008-12-01 23:13:48.909 336 17492.93 48.85 53857.70 88888.00 2008-12-01 23:13:49.409 336 17492.91 48.88 53857.69 88888.00 2008-12-01 23:13:49.909 336 17492.85 48.93 53857.75 88888.00 2008-12-01 23:13:50.409 336 17492.83 48.96 53857.74 88888.00 2008-12-01 23:13:50.909 336 17492.87 48.87 53857.64 88888.00 2008-12-01 23:13:51.409 336 17492.86 48.81 53857.65 88888.00 2008-12-01 23:13:51.909 336 17492.85 48.90 53857.67 88888.00 2008-12-01 23:13:52.409 336 17492.84 48.86 53857.73 88888.00 2008-12-01 23:13:52.909 336 17492.86 48.91 53857.73 88888.00 2008-12-01 23:13:53.409 336 17492.85 48.89 53857.71 88888.00 2008-12-01 23:13:53.909 336 17492.87 48.97 53857.73 88888.00 2008-12-01 23:13:54.409 336 17492.94 48.96 53857.74 88888.00 2008-12-01 23:13:54.909 336 17493.02 48.92 53857.78 88888.00 2008-12-01 23:13:55.409 336 17493.02 48.87 53857.81 88888.00 2008-12-01 23:13:55.909 336 17493.03 48.85 53857.86 88888.00 2008-12-01 23:13:56.409 336 17493.05 48.82 53857.76 88888.00 2008-12-01 23:13:56.909 336 17493.08 48.87 53857.75 88888.00 2008-12-01 23:13:57.409 336 17493.02 48.88 53857.78 88888.00 2008-12-01 23:13:57.909 336 17493.01 48.85 53857.72 88888.00 2008-12-01 23:13:58.409 336 17492.98 48.89 53857.65 88888.00 2008-12-01 23:13:58.909 336 17492.92 48.88 53857.71 88888.00 2008-12-01 23:13:59.409 336 17492.91 48.82 53857.70 88888.00 2008-12-01 23:13:59.909 336 17492.93 48.82 53857.65 88888.00 2008-12-01 23:14:00.409 336 17492.91 48.86 53857.66 88888.00 2008-12-01 23:14:00.909 336 17492.80 48.88 53857.67 88888.00 2008-12-01 23:14:01.409 336 17492.81 48.96 53857.72 88888.00 2008-12-01 23:14:01.909 336 17492.81 48.87 53857.78 88888.00 2008-12-01 23:14:02.409 336 17492.82 48.85 53857.77 88888.00 2008-12-01 23:14:02.909 336 17492.88 48.88 53857.71 88888.00 2008-12-01 23:14:03.409 336 17492.88 48.85 53857.76 88888.00 2008-12-01 23:14:03.909 336 17492.88 48.93 53857.81 88888.00 2008-12-01 23:14:04.409 336 17492.91 48.89 53857.74 88888.00 2008-12-01 23:14:04.909 336 17492.93 48.87 53857.67 88888.00 2008-12-01 23:14:05.409 336 17492.98 48.92 53857.62 88888.00 2008-12-01 23:14:05.909 336 17492.97 48.97 53857.71 88888.00 2008-12-01 23:14:06.409 336 17493.02 49.01 53857.70 88888.00 2008-12-01 23:14:06.909 336 17493.01 48.90 53857.67 88888.00 2008-12-01 23:14:07.409 336 17492.96 48.85 53857.72 88888.00 2008-12-01 23:14:07.909 336 17492.93 48.81 53857.74 88888.00 2008-12-01 23:14:08.409 336 17492.92 48.77 53857.65 88888.00 2008-12-01 23:14:08.909 336 17492.96 48.79 53857.64 88888.00 2008-12-01 23:14:09.409 336 17492.93 48.78 53857.70 88888.00 2008-12-01 23:14:09.909 336 17492.88 48.80 53857.63 88888.00 2008-12-01 23:14:10.409 336 17492.82 48.81 53857.70 88888.00 2008-12-01 23:14:10.909 336 17492.84 48.80 53857.70 88888.00 2008-12-01 23:14:11.409 336 17492.80 48.78 53857.63 88888.00 2008-12-01 23:14:11.909 336 17492.82 48.80 53857.73 88888.00 2008-12-01 23:14:12.409 336 17492.77 48.80 53857.71 88888.00 2008-12-01 23:14:12.909 336 17492.83 48.82 53857.63 88888.00 2008-12-01 23:14:13.409 336 17492.82 48.83 53857.63 88888.00 2008-12-01 23:14:13.909 336 17492.85 48.92 53857.71 88888.00 2008-12-01 23:14:14.409 336 17492.83 48.93 53857.77 88888.00 2008-12-01 23:14:14.909 336 17492.86 48.83 53857.74 88888.00 2008-12-01 23:14:15.409 336 17492.88 48.86 53857.65 88888.00 2008-12-01 23:14:15.909 336 17492.88 48.87 53857.64 88888.00 2008-12-01 23:14:16.409 336 17492.87 49.01 53857.74 88888.00 2008-12-01 23:14:16.909 336 17492.88 49.06 53857.74 88888.00 2008-12-01 23:14:17.409 336 17492.92 49.05 53857.67 88888.00 2008-12-01 23:14:17.909 336 17492.85 49.02 53857.63 88888.00 2008-12-01 23:14:18.409 336 17492.80 49.05 53857.61 88888.00 2008-12-01 23:14:18.909 336 17492.77 49.03 53857.66 88888.00 2008-12-01 23:14:19.409 336 17492.78 48.96 53857.71 88888.00 2008-12-01 23:14:19.909 336 17492.84 48.91 53857.60 88888.00 2008-12-01 23:14:20.409 336 17492.92 48.97 53857.65 88888.00 2008-12-01 23:14:20.909 336 17492.95 48.97 53857.75 88888.00 2008-12-01 23:14:21.409 336 17493.00 48.91 53857.73 88888.00 2008-12-01 23:14:21.909 336 17493.00 48.93 53857.61 88888.00 2008-12-01 23:14:22.409 336 17492.94 49.00 53857.69 88888.00 2008-12-01 23:14:22.909 336 17492.86 48.98 53857.72 88888.00 2008-12-01 23:14:23.409 336 17492.92 48.95 53857.66 88888.00 2008-12-01 23:14:23.909 336 17492.94 48.92 53857.63 88888.00 2008-12-01 23:14:24.409 336 17492.90 48.91 53857.76 88888.00 2008-12-01 23:14:24.909 336 17492.92 48.97 53857.72 88888.00 2008-12-01 23:14:25.409 336 17492.92 48.96 53857.81 88888.00 2008-12-01 23:14:25.909 336 17492.93 48.98 53857.74 88888.00 2008-12-01 23:14:26.409 336 17492.94 48.93 53857.63 88888.00 2008-12-01 23:14:26.909 336 17492.94 48.89 53857.63 88888.00 2008-12-01 23:14:27.409 336 17492.96 48.91 53857.71 88888.00 2008-12-01 23:14:27.909 336 17492.93 48.88 53857.63 88888.00 2008-12-01 23:14:28.409 336 17492.92 48.90 53857.67 88888.00 2008-12-01 23:14:28.909 336 17492.96 48.92 53857.72 88888.00 2008-12-01 23:14:29.409 336 17493.05 48.91 53857.72 88888.00 2008-12-01 23:14:29.909 336 17492.96 48.93 53857.69 88888.00 2008-12-01 23:14:30.409 336 17492.94 48.92 53857.72 88888.00 2008-12-01 23:14:30.909 336 17492.91 48.85 53857.70 88888.00 2008-12-01 23:14:31.409 336 17492.92 48.89 53857.74 88888.00 2008-12-01 23:14:31.909 336 17492.94 48.96 53857.67 88888.00 2008-12-01 23:14:32.409 336 17492.93 48.96 53857.58 88888.00 2008-12-01 23:14:32.909 336 17493.03 48.92 53857.54 88888.00 2008-12-01 23:14:33.409 336 17493.02 48.95 53857.65 88888.00 2008-12-01 23:14:33.909 336 17492.90 48.97 53857.64 88888.00 2008-12-01 23:14:34.409 336 17492.97 49.02 53857.69 88888.00 2008-12-01 23:14:34.909 336 17492.96 49.08 53857.72 88888.00 2008-12-01 23:14:35.409 336 17492.90 49.03 53857.72 88888.00 2008-12-01 23:14:35.909 336 17492.93 49.07 53857.69 88888.00 2008-12-01 23:14:36.409 336 17493.01 49.06 53857.61 88888.00 2008-12-01 23:14:36.909 336 17493.02 49.03 53857.64 88888.00 2008-12-01 23:14:37.409 336 17493.02 48.96 53857.72 88888.00 2008-12-01 23:14:37.909 336 17493.04 48.91 53857.73 88888.00 2008-12-01 23:14:38.409 336 17493.00 48.95 53857.77 88888.00 2008-12-01 23:14:38.909 336 17492.94 48.89 53857.84 88888.00 2008-12-01 23:14:39.409 336 17492.92 48.93 53857.85 88888.00 2008-12-01 23:14:39.909 336 17492.94 48.95 53857.80 88888.00 2008-12-01 23:14:40.409 336 17492.95 49.02 53857.77 88888.00 2008-12-01 23:14:40.909 336 17492.95 49.07 53857.88 88888.00 2008-12-01 23:14:41.409 336 17492.92 49.08 53858.03 88888.00 2008-12-01 23:14:41.909 336 17492.83 49.00 53857.94 88888.00 2008-12-01 23:14:42.409 336 17492.81 49.01 53857.77 88888.00 2008-12-01 23:14:42.909 336 17492.84 48.98 53857.72 88888.00 2008-12-01 23:14:43.409 336 17492.87 49.06 53857.73 88888.00 2008-12-01 23:14:43.909 336 17492.82 49.02 53857.72 88888.00 2008-12-01 23:14:44.409 336 17492.68 48.98 53857.65 88888.00 2008-12-01 23:14:44.909 336 17492.65 48.97 53857.61 88888.00 2008-12-01 23:14:45.409 336 17492.76 48.98 53857.67 88888.00 2008-12-01 23:14:45.909 336 17492.86 49.01 53857.70 88888.00 2008-12-01 23:14:46.409 336 17492.92 49.02 53857.82 88888.00 2008-12-01 23:14:46.909 336 17492.96 49.01 53857.83 88888.00 2008-12-01 23:14:47.409 336 17492.90 49.06 53857.80 88888.00 2008-12-01 23:14:47.909 336 17492.91 49.08 53857.84 88888.00 2008-12-01 23:14:48.409 336 17492.87 49.13 53857.74 88888.00 2008-12-01 23:14:48.909 336 17492.85 49.02 53857.71 88888.00 2008-12-01 23:14:49.409 336 17492.87 48.99 53857.73 88888.00 2008-12-01 23:14:49.909 336 17492.91 49.01 53857.73 88888.00 2008-12-01 23:14:50.409 336 17492.87 49.08 53857.77 88888.00 2008-12-01 23:14:50.909 336 17492.84 49.09 53857.81 88888.00 2008-12-01 23:14:51.409 336 17492.87 49.13 53857.86 88888.00 2008-12-01 23:14:51.909 336 17492.96 49.07 53857.77 88888.00 2008-12-01 23:14:52.409 336 17493.02 49.06 53857.76 88888.00 2008-12-01 23:14:52.909 336 17492.97 49.11 53857.81 88888.00 2008-12-01 23:14:53.409 336 17492.96 49.07 53857.75 88888.00 2008-12-01 23:14:53.909 336 17493.01 49.10 53857.80 88888.00 2008-12-01 23:14:54.409 336 17492.96 49.17 53857.77 88888.00 2008-12-01 23:14:54.909 336 17492.96 49.19 53857.81 88888.00 2008-12-01 23:14:55.409 336 17492.94 49.15 53857.84 88888.00 2008-12-01 23:14:55.909 336 17492.88 49.13 53857.80 88888.00 2008-12-01 23:14:56.409 336 17492.84 49.16 53857.76 88888.00 2008-12-01 23:14:56.909 336 17492.77 49.15 53857.70 88888.00 2008-12-01 23:14:57.409 336 17492.77 49.19 53857.74 88888.00 2008-12-01 23:14:57.909 336 17492.85 49.15 53857.72 88888.00 2008-12-01 23:14:58.409 336 17492.83 49.13 53857.74 88888.00 2008-12-01 23:14:58.909 336 17492.72 49.15 53857.69 88888.00 2008-12-01 23:14:59.409 336 17492.70 49.15 53857.56 88888.00 2008-12-01 23:14:59.909 336 17492.68 49.15 53857.53 88888.00 2008-12-01 23:15:00.409 336 17492.72 49.20 53857.52 88888.00 2008-12-01 23:15:00.909 336 17492.77 49.16 53857.50 88888.00 2008-12-01 23:15:01.409 336 17492.80 49.11 53857.53 88888.00 2008-12-01 23:15:01.909 336 17492.83 49.19 53857.61 88888.00 2008-12-01 23:15:02.409 336 17492.82 49.12 53857.70 88888.00 2008-12-01 23:15:02.909 336 17492.83 49.16 53857.67 88888.00 2008-12-01 23:15:03.409 336 17492.78 49.17 53857.69 88888.00 2008-12-01 23:15:03.909 336 17492.77 49.15 53857.65 88888.00 2008-12-01 23:15:04.409 336 17492.84 49.13 53857.72 88888.00 2008-12-01 23:15:04.909 336 17492.88 49.19 53857.75 88888.00 2008-12-01 23:15:05.409 336 17492.83 49.28 53857.73 88888.00 2008-12-01 23:15:05.909 336 17492.76 49.29 53857.77 88888.00 2008-12-01 23:15:06.409 336 17492.85 49.26 53857.78 88888.00 2008-12-01 23:15:06.909 336 17492.83 49.16 53857.78 88888.00 2008-12-01 23:15:07.409 336 17492.72 49.19 53857.76 88888.00 2008-12-01 23:15:07.909 336 17492.80 49.21 53857.64 88888.00 2008-12-01 23:15:08.409 336 17492.81 49.15 53857.58 88888.00 2008-12-01 23:15:08.909 336 17492.85 49.21 53857.59 88888.00 2008-12-01 23:15:09.409 336 17492.83 49.25 53857.64 88888.00 2008-12-01 23:15:09.909 336 17492.87 49.21 53857.61 88888.00 2008-12-01 23:15:10.409 336 17492.84 49.19 53857.61 88888.00 2008-12-01 23:15:10.909 336 17492.88 49.18 53857.64 88888.00 2008-12-01 23:15:11.409 336 17492.87 49.20 53857.59 88888.00 2008-12-01 23:15:11.909 336 17492.84 49.15 53857.64 88888.00 2008-12-01 23:15:12.409 336 17492.88 49.15 53857.55 88888.00 2008-12-01 23:15:12.909 336 17492.84 49.21 53857.49 88888.00 2008-12-01 23:15:13.409 336 17492.83 49.20 53857.49 88888.00 2008-12-01 23:15:13.909 336 17492.85 49.13 53857.53 88888.00 2008-12-01 23:15:14.409 336 17492.82 49.19 53857.56 88888.00 2008-12-01 23:15:14.909 336 17492.84 49.18 53857.52 88888.00 2008-12-01 23:15:15.409 336 17492.83 49.12 53857.54 88888.00 2008-12-01 23:15:15.909 336 17492.81 49.09 53857.51 88888.00 2008-12-01 23:15:16.409 336 17492.84 49.06 53857.55 88888.00 2008-12-01 23:15:16.909 336 17492.85 49.10 53857.59 88888.00 2008-12-01 23:15:17.409 336 17492.84 49.13 53857.55 88888.00 2008-12-01 23:15:17.909 336 17492.77 49.08 53857.58 88888.00 2008-12-01 23:15:18.409 336 17492.76 49.10 53857.61 88888.00 2008-12-01 23:15:18.909 336 17492.85 49.08 53857.58 88888.00 2008-12-01 23:15:19.409 336 17492.90 49.03 53857.55 88888.00 2008-12-01 23:15:19.909 336 17492.91 49.05 53857.58 88888.00 2008-12-01 23:15:20.409 336 17492.87 49.06 53857.67 88888.00 2008-12-01 23:15:20.909 336 17492.85 49.16 53857.62 88888.00 2008-12-01 23:15:21.409 336 17492.81 49.15 53857.64 88888.00 2008-12-01 23:15:21.909 336 17492.78 49.12 53857.72 88888.00 2008-12-01 23:15:22.409 336 17492.84 49.17 53857.80 88888.00 2008-12-01 23:15:22.909 336 17492.72 49.17 53857.78 88888.00 2008-12-01 23:15:23.409 336 17492.61 49.16 53857.84 88888.00 2008-12-01 23:15:23.909 336 17492.53 49.19 53857.74 88888.00 2008-12-01 23:15:24.409 336 17492.65 49.22 53857.66 88888.00 2008-12-01 23:15:24.909 336 17492.71 49.19 53857.67 88888.00 2008-12-01 23:15:25.409 336 17492.65 49.16 53857.71 88888.00 2008-12-01 23:15:25.909 336 17492.62 49.11 53857.65 88888.00 2008-12-01 23:15:26.409 336 17492.71 49.10 53857.56 88888.00 2008-12-01 23:15:26.909 336 17492.70 49.03 53857.69 88888.00 2008-12-01 23:15:27.409 336 17492.63 49.11 53857.67 88888.00 2008-12-01 23:15:27.909 336 17492.76 49.18 53857.64 88888.00 2008-12-01 23:15:28.409 336 17492.78 49.19 53857.69 88888.00 2008-12-01 23:15:28.909 336 17492.81 49.18 53857.70 88888.00 2008-12-01 23:15:29.409 336 17492.84 49.15 53857.65 88888.00 2008-12-01 23:15:29.909 336 17492.83 49.13 53857.70 88888.00 2008-12-01 23:15:30.409 336 17492.78 49.19 53857.65 88888.00 2008-12-01 23:15:30.909 336 17492.76 49.18 53857.63 88888.00 2008-12-01 23:15:31.409 336 17492.81 49.17 53857.63 88888.00 2008-12-01 23:15:31.909 336 17492.90 49.17 53857.58 88888.00 2008-12-01 23:15:32.409 336 17492.91 49.11 53857.61 88888.00 2008-12-01 23:15:32.909 336 17492.87 49.10 53857.73 88888.00 2008-12-01 23:15:33.409 336 17492.86 49.16 53857.73 88888.00 2008-12-01 23:15:33.909 336 17492.83 49.19 53857.72 88888.00 2008-12-01 23:15:34.409 336 17492.86 49.13 53857.63 88888.00 2008-12-01 23:15:34.909 336 17492.88 49.15 53857.61 88888.00 2008-12-01 23:15:35.409 336 17492.93 49.09 53857.53 88888.00 2008-12-01 23:15:35.909 336 17492.88 49.03 53857.60 88888.00 2008-12-01 23:15:36.409 336 17492.91 49.18 53857.62 88888.00 2008-12-01 23:15:36.909 336 17492.86 49.18 53857.67 88888.00 2008-12-01 23:15:37.409 336 17492.87 49.15 53857.61 88888.00 2008-12-01 23:15:37.909 336 17492.85 49.09 53857.56 88888.00 2008-12-01 23:15:38.409 336 17492.84 49.05 53857.62 88888.00 2008-12-01 23:15:38.909 336 17492.90 49.10 53857.61 88888.00 2008-12-01 23:15:39.409 336 17492.91 49.12 53857.55 88888.00 2008-12-01 23:15:39.909 336 17492.83 49.01 53857.47 88888.00 2008-12-01 23:15:40.409 336 17492.85 48.99 53857.50 88888.00 2008-12-01 23:15:40.909 336 17492.76 49.02 53857.58 88888.00 2008-12-01 23:15:41.409 336 17492.71 49.10 53857.64 88888.00 2008-12-01 23:15:41.909 336 17492.76 49.07 53857.71 88888.00 2008-12-01 23:15:42.409 336 17492.81 49.05 53857.64 88888.00 2008-12-01 23:15:42.909 336 17492.83 49.03 53857.58 88888.00 2008-12-01 23:15:43.409 336 17492.90 49.06 53857.51 88888.00 2008-12-01 23:15:43.909 336 17492.85 49.07 53857.49 88888.00 2008-12-01 23:15:44.409 336 17492.75 49.02 53857.59 88888.00 2008-12-01 23:15:44.909 336 17492.78 49.03 53857.62 88888.00 2008-12-01 23:15:45.409 336 17492.84 49.09 53857.59 88888.00 2008-12-01 23:15:45.909 336 17492.85 49.10 53857.59 88888.00 2008-12-01 23:15:46.409 336 17492.85 49.11 53857.52 88888.00 2008-12-01 23:15:46.909 336 17492.84 49.08 53857.54 88888.00 2008-12-01 23:15:47.409 336 17492.84 49.05 53857.60 88888.00 2008-12-01 23:15:47.909 336 17492.81 49.09 53857.55 88888.00 2008-12-01 23:15:48.409 336 17492.97 49.06 53857.59 88888.00 2008-12-01 23:15:48.909 336 17492.96 49.00 53857.58 88888.00 2008-12-01 23:15:49.409 336 17492.96 49.05 53857.55 88888.00 2008-12-01 23:15:49.909 336 17492.88 49.02 53857.55 88888.00 2008-12-01 23:15:50.409 336 17492.84 49.03 53857.51 88888.00 2008-12-01 23:15:50.909 336 17492.87 49.05 53857.40 88888.00 2008-12-01 23:15:51.409 336 17492.86 49.06 53857.43 88888.00 2008-12-01 23:15:51.909 336 17493.01 49.02 53857.51 88888.00 2008-12-01 23:15:52.409 336 17493.13 49.02 53857.58 88888.00 2008-12-01 23:15:52.909 336 17493.09 49.02 53857.54 88888.00 2008-12-01 23:15:53.409 336 17493.13 49.08 53857.52 88888.00 2008-12-01 23:15:53.909 336 17493.08 49.12 53857.42 88888.00 2008-12-01 23:15:54.409 336 17493.07 49.15 53857.45 88888.00 2008-12-01 23:15:54.909 336 17493.19 49.12 53857.50 88888.00 2008-12-01 23:15:55.409 336 17493.18 49.15 53857.53 88888.00 2008-12-01 23:15:55.909 336 17493.15 49.10 53857.47 88888.00 2008-12-01 23:15:56.409 336 17493.13 49.09 53857.51 88888.00 2008-12-01 23:15:56.909 336 17493.14 49.08 53857.48 88888.00 2008-12-01 23:15:57.409 336 17493.06 49.07 53857.56 88888.00 2008-12-01 23:15:57.909 336 17493.08 49.07 53857.64 88888.00 2008-12-01 23:15:58.409 336 17493.17 49.05 53857.59 88888.00 2008-12-01 23:15:58.909 336 17493.33 49.01 53857.58 88888.00 2008-12-01 23:15:59.409 336 17493.35 48.98 53857.64 88888.00 2008-12-01 23:15:59.909 336 17493.37 49.02 53857.61 88888.00 2008-12-01 23:16:00.409 336 17493.28 48.98 53857.61 88888.00 2008-12-01 23:16:00.909 336 17493.24 48.88 53857.63 88888.00 2008-12-01 23:16:01.409 336 17493.23 48.91 53857.65 88888.00 2008-12-01 23:16:01.909 336 17493.23 48.99 53857.67 88888.00 2008-12-01 23:16:02.409 336 17493.24 49.00 53857.62 88888.00 2008-12-01 23:16:02.909 336 17493.24 49.03 53857.62 88888.00 2008-12-01 23:16:03.409 336 17493.37 49.02 53857.60 88888.00 2008-12-01 23:16:03.909 336 17493.37 49.00 53857.51 88888.00 2008-12-01 23:16:04.409 336 17493.26 48.97 53857.58 88888.00 2008-12-01 23:16:04.909 336 17493.26 48.99 53857.62 88888.00 2008-12-01 23:16:05.409 336 17493.24 49.07 53857.61 88888.00 2008-12-01 23:16:05.909 336 17493.26 49.11 53857.69 88888.00 2008-12-01 23:16:06.409 336 17493.23 49.07 53857.64 88888.00 2008-12-01 23:16:06.909 336 17493.17 48.98 53857.64 88888.00 2008-12-01 23:16:07.409 336 17493.11 48.92 53857.64 88888.00 2008-12-01 23:16:07.909 336 17493.14 48.99 53857.54 88888.00 2008-12-01 23:16:08.409 336 17493.04 49.02 53857.54 88888.00 2008-12-01 23:16:08.909 336 17493.00 49.03 53857.62 88888.00 2008-12-01 23:16:09.409 336 17493.03 49.02 53857.63 88888.00 2008-12-01 23:16:09.909 336 17493.08 48.97 53857.59 88888.00 2008-12-01 23:16:10.409 336 17493.12 48.93 53857.58 88888.00 2008-12-01 23:16:10.909 336 17493.09 48.96 53857.58 88888.00 2008-12-01 23:16:11.409 336 17493.14 48.96 53857.51 88888.00 2008-12-01 23:16:11.909 336 17493.22 49.00 53857.59 88888.00 2008-12-01 23:16:12.409 336 17493.16 49.00 53857.59 88888.00 2008-12-01 23:16:12.909 336 17493.17 49.06 53857.62 88888.00 2008-12-01 23:16:13.409 336 17493.16 49.07 53857.56 88888.00 2008-12-01 23:16:13.909 336 17493.15 49.01 53857.58 88888.00 2008-12-01 23:16:14.409 336 17493.14 48.98 53857.62 88888.00 2008-12-01 23:16:14.909 336 17493.21 48.89 53857.60 88888.00 2008-12-01 23:16:15.409 336 17493.26 48.89 53857.59 88888.00 2008-12-01 23:16:15.909 336 17493.35 48.98 53857.65 88888.00 2008-12-01 23:16:16.409 336 17493.31 49.02 53857.60 88888.00 2008-12-01 23:16:16.909 336 17493.22 48.93 53857.53 88888.00 2008-12-01 23:16:17.409 336 17493.26 48.87 53857.47 88888.00 2008-12-01 23:16:17.909 336 17493.33 48.89 53857.43 88888.00 2008-12-01 23:16:18.409 336 17493.35 48.89 53857.63 88888.00 2008-12-01 23:16:18.909 336 17493.34 48.90 53857.73 88888.00 2008-12-01 23:16:19.409 336 17493.33 48.91 53857.70 88888.00 2008-12-01 23:16:19.909 336 17493.34 48.99 53857.74 88888.00 2008-12-01 23:16:20.409 336 17493.38 49.01 53857.72 88888.00 2008-12-01 23:16:20.909 336 17493.45 48.99 53857.67 88888.00 2008-12-01 23:16:21.409 336 17493.39 49.03 53857.71 88888.00 2008-12-01 23:16:21.909 336 17493.36 48.90 53857.73 88888.00 2008-12-01 23:16:22.409 336 17493.33 48.79 53857.66 88888.00 2008-12-01 23:16:22.909 336 17493.28 48.85 53857.62 88888.00 2008-12-01 23:16:23.409 336 17493.31 48.83 53857.63 88888.00 2008-12-01 23:16:23.909 336 17493.27 48.79 53857.60 88888.00 2008-12-01 23:16:24.409 336 17493.15 48.79 53857.64 88888.00 2008-12-01 23:16:24.909 336 17493.11 48.80 53857.66 88888.00 2008-12-01 23:16:25.409 336 17493.21 48.70 53857.74 88888.00 2008-12-01 23:16:25.909 336 17493.27 48.79 53857.66 88888.00 2008-12-01 23:16:26.409 336 17493.23 48.87 53857.60 88888.00 2008-12-01 23:16:26.909 336 17493.23 48.87 53857.59 88888.00 2008-12-01 23:16:27.409 336 17493.37 48.85 53857.59 88888.00 2008-12-01 23:16:27.909 336 17493.39 48.92 53857.56 88888.00 2008-12-01 23:16:28.409 336 17493.39 48.90 53857.55 88888.00 2008-12-01 23:16:28.909 336 17493.39 48.90 53857.53 88888.00 2008-12-01 23:16:29.409 336 17493.41 48.90 53857.49 88888.00 2008-12-01 23:16:29.909 336 17493.42 48.90 53857.52 88888.00 2008-12-01 23:16:30.409 336 17493.33 49.00 53857.53 88888.00 2008-12-01 23:16:30.909 336 17493.28 49.00 53857.61 88888.00 2008-12-01 23:16:31.409 336 17493.24 49.03 53857.63 88888.00 2008-12-01 23:16:31.909 336 17493.39 48.98 53857.64 88888.00 2008-12-01 23:16:32.409 336 17493.44 48.93 53857.70 88888.00 2008-12-01 23:16:32.909 336 17493.37 49.01 53857.76 88888.00 2008-12-01 23:16:33.409 336 17493.48 48.98 53857.73 88888.00 2008-12-01 23:16:33.909 336 17493.46 48.97 53857.73 88888.00 2008-12-01 23:16:34.409 336 17493.45 48.98 53857.63 88888.00 2008-12-01 23:16:34.909 336 17493.34 48.93 53857.62 88888.00 2008-12-01 23:16:35.409 336 17493.37 48.96 53857.60 88888.00 2008-12-01 23:16:35.909 336 17493.46 48.95 53857.65 88888.00 2008-12-01 23:16:36.409 336 17493.39 48.99 53857.69 88888.00 2008-12-01 23:16:36.909 336 17493.38 48.93 53857.63 88888.00 2008-12-01 23:16:37.409 336 17493.39 48.91 53857.62 88888.00 2008-12-01 23:16:37.909 336 17493.37 48.92 53857.50 88888.00 2008-12-01 23:16:38.409 336 17493.33 48.93 53857.52 88888.00 2008-12-01 23:16:38.909 336 17493.33 48.93 53857.61 88888.00 2008-12-01 23:16:39.409 336 17493.29 48.92 53857.65 88888.00 2008-12-01 23:16:39.909 336 17493.34 48.95 53857.66 88888.00 2008-12-01 23:16:40.409 336 17493.39 48.95 53857.59 88888.00 2008-12-01 23:16:40.909 336 17493.37 48.92 53857.66 88888.00 2008-12-01 23:16:41.409 336 17493.48 48.90 53857.70 88888.00 2008-12-01 23:16:41.909 336 17493.46 48.86 53857.64 88888.00 2008-12-01 23:16:42.409 336 17493.34 48.93 53857.64 88888.00 2008-12-01 23:16:42.909 336 17493.34 48.92 53857.73 88888.00 2008-12-01 23:16:43.409 336 17493.37 48.85 53857.69 88888.00 2008-12-01 23:16:43.909 336 17493.34 48.96 53857.69 88888.00 2008-12-01 23:16:44.409 336 17493.36 48.95 53857.69 88888.00 2008-12-01 23:16:44.909 336 17493.43 48.90 53857.67 88888.00 2008-12-01 23:16:45.409 336 17493.44 48.96 53857.69 88888.00 2008-12-01 23:16:45.909 336 17493.39 48.88 53857.64 88888.00 2008-12-01 23:16:46.409 336 17493.26 48.92 53857.69 88888.00 2008-12-01 23:16:46.909 336 17493.25 48.95 53857.63 88888.00 2008-12-01 23:16:47.409 336 17493.28 49.03 53857.64 88888.00 2008-12-01 23:16:47.909 336 17493.36 49.02 53857.58 88888.00 2008-12-01 23:16:48.409 336 17493.37 49.05 53857.63 88888.00 2008-12-01 23:16:48.909 336 17493.41 49.03 53857.54 88888.00 2008-12-01 23:16:49.409 336 17493.42 48.97 53857.61 88888.00 2008-12-01 23:16:49.909 336 17493.43 48.98 53857.62 88888.00 2008-12-01 23:16:50.409 336 17493.38 48.96 53857.62 88888.00 2008-12-01 23:16:50.909 336 17493.37 49.00 53857.65 88888.00 2008-12-01 23:16:51.409 336 17493.41 48.99 53857.76 88888.00 2008-12-01 23:16:51.909 336 17493.42 48.93 53857.65 88888.00 2008-12-01 23:16:52.409 336 17493.44 48.97 53857.66 88888.00 2008-12-01 23:16:52.909 336 17493.46 48.97 53857.67 88888.00 2008-12-01 23:16:53.409 336 17493.48 48.90 53857.67 88888.00 2008-12-01 23:16:53.909 336 17493.41 48.89 53857.72 88888.00 2008-12-01 23:16:54.409 336 17493.43 48.91 53857.64 88888.00 2008-12-01 23:16:54.909 336 17493.43 49.03 53857.61 88888.00 2008-12-01 23:16:55.409 336 17493.39 49.07 53857.62 88888.00 2008-12-01 23:16:55.909 336 17493.31 49.06 53857.63 88888.00 2008-12-01 23:16:56.409 336 17493.35 48.99 53857.60 88888.00 2008-12-01 23:16:56.909 336 17493.33 48.98 53857.67 88888.00 2008-12-01 23:16:57.409 336 17493.33 48.95 53857.70 88888.00 2008-12-01 23:16:57.909 336 17493.34 48.96 53857.69 88888.00 2008-12-01 23:16:58.409 336 17493.28 49.10 53857.69 88888.00 2008-12-01 23:16:58.909 336 17493.19 49.11 53857.67 88888.00 2008-12-01 23:16:59.409 336 17493.23 49.09 53857.70 88888.00 2008-12-01 23:16:59.909 336 17493.35 49.05 53857.62 88888.00 2008-12-01 23:17:00.409 336 17493.37 49.01 53857.56 88888.00 2008-12-01 23:17:00.909 336 17493.38 49.01 53857.53 88888.00 2008-12-01 23:17:01.409 336 17493.37 48.97 53857.56 88888.00 2008-12-01 23:17:01.909 336 17493.36 48.97 53857.53 88888.00 2008-12-01 23:17:02.409 336 17493.32 48.98 53857.51 88888.00 2008-12-01 23:17:02.909 336 17493.31 49.02 53857.55 88888.00 2008-12-01 23:17:03.409 336 17493.34 49.08 53857.58 88888.00 2008-12-01 23:17:03.909 336 17493.29 49.10 53857.58 88888.00 2008-12-01 23:17:04.409 336 17493.28 49.12 53857.64 88888.00 2008-12-01 23:17:04.909 336 17493.28 49.16 53857.65 88888.00 2008-12-01 23:17:05.409 336 17493.38 49.13 53857.62 88888.00 2008-12-01 23:17:05.909 336 17493.35 49.12 53857.70 88888.00 2008-12-01 23:17:06.409 336 17493.25 49.15 53857.66 88888.00 2008-12-01 23:17:06.909 336 17493.23 49.11 53857.73 88888.00 2008-12-01 23:17:07.409 336 17493.23 49.20 53857.75 88888.00 2008-12-01 23:17:07.909 336 17493.22 49.20 53857.66 88888.00 2008-12-01 23:17:08.409 336 17493.23 49.17 53857.63 88888.00 2008-12-01 23:17:08.909 336 17493.19 49.19 53857.69 88888.00 2008-12-01 23:17:09.409 336 17493.19 49.08 53857.69 88888.00 2008-12-01 23:17:09.909 336 17493.16 49.03 53857.65 88888.00 2008-12-01 23:17:10.409 336 17493.12 49.06 53857.62 88888.00 2008-12-01 23:17:10.909 336 17493.16 49.11 53857.65 88888.00 2008-12-01 23:17:11.409 336 17493.17 49.19 53857.64 88888.00 2008-12-01 23:17:11.909 336 17493.22 49.20 53857.75 88888.00 2008-12-01 23:17:12.409 336 17493.22 49.16 53857.75 88888.00 2008-12-01 23:17:12.909 336 17493.26 49.18 53857.73 88888.00 2008-12-01 23:17:13.409 336 17493.27 49.22 53857.76 88888.00 2008-12-01 23:17:13.909 336 17493.27 49.22 53857.73 88888.00 2008-12-01 23:17:14.409 336 17493.25 49.25 53857.66 88888.00 2008-12-01 23:17:14.909 336 17493.26 49.27 53857.72 88888.00 2008-12-01 23:17:15.409 336 17493.24 49.24 53857.84 88888.00 2008-12-01 23:17:15.909 336 17493.16 49.24 53857.85 88888.00 2008-12-01 23:17:16.409 336 17493.21 49.26 53857.78 88888.00 2008-12-01 23:17:16.909 336 17493.24 49.31 53857.75 88888.00 2008-12-01 23:17:17.409 336 17493.18 49.24 53857.73 88888.00 2008-12-01 23:17:17.909 336 17493.21 49.27 53857.66 88888.00 2008-12-01 23:17:18.409 336 17493.17 49.31 53857.75 88888.00 2008-12-01 23:17:18.909 336 17493.14 49.32 53857.82 88888.00 2008-12-01 23:17:19.406 336 17493.16 49.32 53857.81 88888.00 2008-12-01 23:17:19.906 336 17493.16 49.26 53857.80 88888.00 2008-12-01 23:17:20.406 336 17493.26 49.25 53857.72 88888.00 2008-12-01 23:17:20.906 336 17493.14 49.25 53857.70 88888.00 2008-12-01 23:17:21.406 336 17493.08 49.25 53857.76 88888.00 2008-12-01 23:17:21.906 336 17493.07 49.26 53857.75 88888.00 2008-12-01 23:17:22.406 336 17493.01 49.29 53857.80 88888.00 2008-12-01 23:17:22.906 336 17492.95 49.26 53857.73 88888.00 2008-12-01 23:17:23.406 336 17492.97 49.28 53857.74 88888.00 2008-12-01 23:17:23.906 336 17492.98 49.31 53857.80 88888.00 2008-12-01 23:17:24.406 336 17492.98 49.27 53857.73 88888.00 2008-12-01 23:17:24.906 336 17493.02 49.25 53857.80 88888.00 2008-12-01 23:17:25.406 336 17493.01 49.30 53857.81 88888.00 2008-12-01 23:17:25.906 336 17492.97 49.27 53857.83 88888.00 2008-12-01 23:17:26.406 336 17493.03 49.26 53857.77 88888.00 2008-12-01 23:17:26.906 336 17493.12 49.24 53857.78 88888.00 2008-12-01 23:17:27.406 336 17493.17 49.19 53857.74 88888.00 2008-12-01 23:17:27.906 336 17493.12 49.25 53857.73 88888.00 2008-12-01 23:17:28.406 336 17493.12 49.26 53857.75 88888.00 2008-12-01 23:17:28.906 336 17493.13 49.31 53857.78 88888.00 2008-12-01 23:17:29.406 336 17493.08 49.32 53857.82 88888.00 2008-12-01 23:17:29.906 336 17493.11 49.34 53857.83 88888.00 2008-12-01 23:17:30.406 336 17493.11 49.35 53857.71 88888.00 2008-12-01 23:17:30.906 336 17493.04 49.34 53857.73 88888.00 2008-12-01 23:17:31.406 336 17493.07 49.35 53857.74 88888.00 2008-12-01 23:17:31.906 336 17493.09 49.35 53857.74 88888.00 2008-12-01 23:17:32.406 336 17493.17 49.38 53857.75 88888.00 2008-12-01 23:17:32.906 336 17493.19 49.30 53857.81 88888.00 2008-12-01 23:17:33.406 336 17493.15 49.26 53857.87 88888.00 2008-12-01 23:17:33.906 336 17493.13 49.30 53857.81 88888.00 2008-12-01 23:17:34.406 336 17493.15 49.27 53857.87 88888.00 2008-12-01 23:17:34.906 336 17493.09 49.27 53857.95 88888.00 2008-12-01 23:17:35.406 336 17493.14 49.29 53857.97 88888.00 2008-12-01 23:17:35.906 336 17493.22 49.31 53857.98 88888.00 2008-12-01 23:17:36.406 336 17493.13 49.28 53857.88 88888.00 2008-12-01 23:17:36.906 336 17493.18 49.28 53857.85 88888.00 2008-12-01 23:17:37.406 336 17493.08 49.27 53857.85 88888.00 2008-12-01 23:17:37.906 336 17493.01 49.35 53857.75 88888.00 2008-12-01 23:17:38.406 336 17493.08 49.34 53857.74 88888.00 2008-12-01 23:17:38.906 336 17493.06 49.30 53857.73 88888.00 2008-12-01 23:17:39.406 336 17493.04 49.29 53857.74 88888.00 2008-12-01 23:17:39.906 336 17493.02 49.28 53857.82 88888.00 2008-12-01 23:17:40.406 336 17493.03 49.30 53857.82 88888.00 2008-12-01 23:17:40.906 336 17493.13 49.30 53857.77 88888.00 2008-12-01 23:17:41.406 336 17493.14 49.29 53857.67 88888.00 2008-12-01 23:17:41.906 336 17493.16 49.27 53857.70 88888.00 2008-12-01 23:17:42.406 336 17493.15 49.21 53857.72 88888.00 2008-12-01 23:17:42.906 336 17493.11 49.13 53857.73 88888.00 2008-12-01 23:17:43.406 336 17493.13 49.11 53857.80 88888.00 2008-12-01 23:17:43.906 336 17493.15 49.20 53857.94 88888.00 2008-12-01 23:17:44.406 336 17493.15 49.22 53857.82 88888.00 2008-12-01 23:17:44.906 336 17493.15 49.21 53857.73 88888.00 2008-12-01 23:17:45.406 336 17493.08 49.20 53857.74 88888.00 2008-12-01 23:17:45.906 336 17493.07 49.20 53857.81 88888.00 2008-12-01 23:17:46.406 336 17493.03 49.20 53857.87 88888.00 2008-12-01 23:17:46.906 336 17493.06 49.22 53857.82 88888.00 2008-12-01 23:17:47.406 336 17493.15 49.25 53857.76 88888.00 2008-12-01 23:17:47.906 336 17493.12 49.26 53857.81 88888.00 2008-12-01 23:17:48.406 336 17493.06 49.24 53857.80 88888.00 2008-12-01 23:17:48.906 336 17493.04 49.30 53857.83 88888.00 2008-12-01 23:17:49.406 336 17493.09 49.22 53857.75 88888.00 2008-12-01 23:17:49.906 336 17493.24 49.17 53857.73 88888.00 2008-12-01 23:17:50.406 336 17493.23 49.19 53857.74 88888.00 2008-12-01 23:17:50.906 336 17493.19 49.24 53857.75 88888.00 2008-12-01 23:17:51.406 336 17493.16 49.28 53857.76 88888.00 2008-12-01 23:17:51.906 336 17493.26 49.21 53857.75 88888.00 2008-12-01 23:17:52.406 336 17493.29 49.19 53857.74 88888.00 2008-12-01 23:17:52.906 336 17493.18 49.26 53857.71 88888.00 2008-12-01 23:17:53.406 336 17493.18 49.35 53857.69 88888.00 2008-12-01 23:17:53.906 336 17493.24 49.36 53857.65 88888.00 2008-12-01 23:17:54.406 336 17493.21 49.31 53857.60 88888.00 2008-12-01 23:17:54.906 336 17493.22 49.25 53857.65 88888.00 2008-12-01 23:17:55.406 336 17493.13 49.24 53857.71 88888.00 2008-12-01 23:17:55.906 336 17493.12 49.25 53857.65 88888.00 2008-12-01 23:17:56.406 336 17493.15 49.26 53857.59 88888.00 2008-12-01 23:17:56.906 336 17493.16 49.27 53857.67 88888.00 2008-12-01 23:17:57.406 336 17493.22 49.30 53857.69 88888.00 2008-12-01 23:17:57.906 336 17493.22 49.38 53857.64 88888.00 2008-12-01 23:17:58.406 336 17493.26 49.30 53857.74 88888.00 2008-12-01 23:17:58.906 336 17493.25 49.21 53857.67 88888.00 2008-12-01 23:17:59.406 336 17493.21 49.19 53857.66 88888.00 2008-12-01 23:17:59.906 336 17493.25 49.17 53857.69 88888.00 2008-12-01 23:18:00.406 336 17493.27 49.22 53857.73 88888.00 2008-12-01 23:18:00.906 336 17493.31 49.25 53857.69 88888.00 2008-12-01 23:18:01.406 336 17493.34 49.26 53857.61 88888.00 2008-12-01 23:18:01.906 336 17493.41 49.24 53857.64 88888.00 2008-12-01 23:18:02.406 336 17493.42 49.30 53857.69 88888.00 2008-12-01 23:18:02.906 336 17493.39 49.25 53857.62 88888.00 2008-12-01 23:18:03.406 336 17493.36 49.22 53857.66 88888.00 2008-12-01 23:18:03.906 336 17493.31 49.26 53857.71 88888.00 2008-12-01 23:18:04.406 336 17493.28 49.22 53857.75 88888.00 2008-12-01 23:18:04.906 336 17493.28 49.24 53857.81 88888.00 2008-12-01 23:18:05.406 336 17493.32 49.24 53857.77 88888.00 2008-12-01 23:18:05.906 336 17493.27 49.17 53857.69 88888.00 2008-12-01 23:18:06.406 336 17493.32 49.20 53857.72 88888.00 2008-12-01 23:18:06.906 336 17493.42 49.22 53857.71 88888.00 2008-12-01 23:18:07.406 336 17493.46 49.20 53857.60 88888.00 2008-12-01 23:18:07.906 336 17493.46 49.20 53857.63 88888.00 2008-12-01 23:18:08.406 336 17493.44 49.24 53857.67 88888.00 2008-12-01 23:18:08.906 336 17493.42 49.27 53857.76 88888.00 2008-12-01 23:18:09.406 336 17493.33 49.31 53857.76 88888.00 2008-12-01 23:18:09.906 336 17493.28 49.27 53857.76 88888.00 2008-12-01 23:18:10.406 336 17493.28 49.25 53857.70 88888.00 2008-12-01 23:18:10.906 336 17493.31 49.31 53857.67 88888.00 2008-12-01 23:18:11.406 336 17493.39 49.32 53857.72 88888.00 2008-12-01 23:18:11.906 336 17493.37 49.34 53857.76 88888.00 2008-12-01 23:18:12.406 336 17493.33 49.34 53857.76 88888.00 2008-12-01 23:18:12.906 336 17493.35 49.28 53857.74 88888.00 2008-12-01 23:18:13.406 336 17493.35 49.20 53857.70 88888.00 2008-12-01 23:18:13.906 336 17493.38 49.24 53857.77 88888.00 2008-12-01 23:18:14.406 336 17493.35 49.32 53857.78 88888.00 2008-12-01 23:18:14.906 336 17493.35 49.41 53857.78 88888.00 2008-12-01 23:18:15.406 336 17493.37 49.34 53857.84 88888.00 2008-12-01 23:18:15.906 336 17493.47 49.25 53857.85 88888.00 2008-12-01 23:18:16.406 336 17493.52 49.25 53857.77 88888.00 2008-12-01 23:18:16.906 336 17493.44 49.27 53857.67 88888.00 2008-12-01 23:18:17.406 336 17493.42 49.21 53857.63 88888.00 2008-12-01 23:18:17.906 336 17493.39 49.21 53857.64 88888.00 2008-12-01 23:18:18.406 336 17493.37 49.22 53857.67 88888.00 2008-12-01 23:18:18.906 336 17493.39 49.19 53857.60 88888.00 2008-12-01 23:18:19.406 336 17493.34 49.20 53857.56 88888.00 2008-12-01 23:18:19.906 336 17493.37 49.21 53857.63 88888.00 2008-12-01 23:18:20.406 336 17493.41 49.26 53857.66 88888.00 2008-12-01 23:18:20.906 336 17493.37 49.27 53857.70 88888.00 2008-12-01 23:18:21.406 336 17493.38 49.28 53857.64 88888.00 2008-12-01 23:18:21.906 336 17493.32 49.32 53857.66 88888.00 2008-12-01 23:18:22.406 336 17493.37 49.31 53857.70 88888.00 2008-12-01 23:18:22.906 336 17493.38 49.24 53857.73 88888.00 2008-12-01 23:18:23.406 336 17493.37 49.29 53857.73 88888.00 2008-12-01 23:18:23.906 336 17493.46 49.28 53857.65 88888.00 2008-12-01 23:18:24.406 336 17493.43 49.27 53857.60 88888.00 2008-12-01 23:18:24.906 336 17493.41 49.27 53857.64 88888.00 2008-12-01 23:18:25.406 336 17493.44 49.25 53857.67 88888.00 2008-12-01 23:18:25.906 336 17493.48 49.20 53857.75 88888.00 2008-12-01 23:18:26.406 336 17493.57 49.26 53857.74 88888.00 2008-12-01 23:18:26.906 336 17493.51 49.29 53857.74 88888.00 2008-12-01 23:18:27.406 336 17493.41 49.22 53857.74 88888.00 2008-12-01 23:18:27.906 336 17493.42 49.32 53857.76 88888.00 2008-12-01 23:18:28.406 336 17493.44 49.38 53857.82 88888.00 2008-12-01 23:18:28.906 336 17493.45 49.35 53857.80 88888.00 2008-12-01 23:18:29.406 336 17493.47 49.40 53857.70 88888.00 2008-12-01 23:18:29.906 336 17493.45 49.32 53857.64 88888.00 2008-12-01 23:18:30.406 336 17493.49 49.31 53857.65 88888.00 2008-12-01 23:18:30.906 336 17493.47 49.30 53857.70 88888.00 2008-12-01 23:18:31.406 336 17493.37 49.37 53857.64 88888.00 2008-12-01 23:18:31.906 336 17493.34 49.41 53857.56 88888.00 2008-12-01 23:18:32.406 336 17493.32 49.45 53857.52 88888.00 2008-12-01 23:18:32.906 336 17493.38 49.39 53857.56 88888.00 2008-12-01 23:18:33.406 336 17493.41 49.38 53857.53 88888.00 2008-12-01 23:18:33.906 336 17493.41 49.39 53857.47 88888.00 2008-12-01 23:18:34.406 336 17493.39 49.37 53857.48 88888.00 2008-12-01 23:18:34.906 336 17493.35 49.38 53857.52 88888.00 2008-12-01 23:18:35.406 336 17493.45 49.38 53857.62 88888.00 2008-12-01 23:18:35.906 336 17493.42 49.40 53857.55 88888.00 2008-12-01 23:18:36.406 336 17493.38 49.41 53857.62 88888.00 2008-12-01 23:18:36.906 336 17493.28 49.41 53857.70 88888.00 2008-12-01 23:18:37.406 336 17493.37 49.37 53857.64 88888.00 2008-12-01 23:18:37.906 336 17493.38 49.35 53857.55 88888.00 2008-12-01 23:18:38.406 336 17493.41 49.35 53857.55 88888.00 2008-12-01 23:18:38.906 336 17493.37 49.34 53857.64 88888.00 2008-12-01 23:18:39.406 336 17493.35 49.31 53857.66 88888.00 2008-12-01 23:18:39.906 336 17493.34 49.30 53857.64 88888.00 2008-12-01 23:18:40.406 336 17493.33 49.30 53857.63 88888.00 2008-12-01 23:18:40.906 336 17493.46 49.34 53857.60 88888.00 2008-12-01 23:18:41.406 336 17493.46 49.41 53857.53 88888.00 2008-12-01 23:18:41.906 336 17493.48 49.42 53857.59 88888.00 2008-12-01 23:18:42.406 336 17493.48 49.39 53857.58 88888.00 2008-12-01 23:18:42.906 336 17493.46 49.34 53857.60 88888.00 2008-12-01 23:18:43.406 336 17493.33 49.36 53857.67 88888.00 2008-12-01 23:18:43.906 336 17493.33 49.35 53857.69 88888.00 2008-12-01 23:18:44.406 336 17493.33 49.38 53857.64 88888.00 2008-12-01 23:18:44.906 336 17493.37 49.44 53857.65 88888.00 2008-12-01 23:18:45.406 336 17493.42 49.40 53857.62 88888.00 2008-12-01 23:18:45.906 336 17493.47 49.39 53857.59 88888.00 2008-12-01 23:18:46.406 336 17493.43 49.40 53857.64 88888.00 2008-12-01 23:18:46.906 336 17493.39 49.37 53857.65 88888.00 2008-12-01 23:18:47.406 336 17493.31 49.45 53857.72 88888.00 2008-12-01 23:18:47.906 336 17493.35 49.47 53857.77 88888.00 2008-12-01 23:18:48.406 336 17493.39 49.46 53857.76 88888.00 2008-12-01 23:18:48.906 336 17493.37 49.47 53857.78 88888.00 2008-12-01 23:18:49.406 336 17493.39 49.47 53857.77 88888.00 2008-12-01 23:18:49.906 336 17493.42 49.42 53857.67 88888.00 2008-12-01 23:18:50.406 336 17493.42 49.49 53857.80 88888.00 2008-12-01 23:18:50.906 336 17493.42 49.41 53857.73 88888.00 2008-12-01 23:18:51.406 336 17493.37 49.44 53857.71 88888.00 2008-12-01 23:18:51.906 336 17493.36 49.48 53857.72 88888.00 2008-12-01 23:18:52.406 336 17493.43 49.47 53857.70 88888.00 2008-12-01 23:18:52.906 336 17493.47 49.45 53857.64 88888.00 2008-12-01 23:18:53.406 336 17493.46 49.45 53857.73 88888.00 2008-12-01 23:18:53.906 336 17493.46 49.41 53857.76 88888.00 2008-12-01 23:18:54.406 336 17493.44 49.45 53857.77 88888.00 2008-12-01 23:18:54.906 336 17493.51 49.47 53857.71 88888.00 2008-12-01 23:18:55.406 336 17493.44 49.40 53857.64 88888.00 2008-12-01 23:18:55.906 336 17493.34 49.38 53857.66 88888.00 2008-12-01 23:18:56.406 336 17493.44 49.38 53857.60 88888.00 2008-12-01 23:18:56.906 336 17493.45 49.41 53857.61 88888.00 2008-12-01 23:18:57.406 336 17493.51 49.39 53857.67 88888.00 2008-12-01 23:18:57.906 336 17493.48 49.45 53857.73 88888.00 2008-12-01 23:18:58.406 336 17493.44 49.55 53857.74 88888.00 2008-12-01 23:18:58.906 336 17493.44 49.52 53857.73 88888.00 2008-12-01 23:18:59.406 336 17493.35 49.49 53857.73 88888.00 2008-12-01 23:18:59.906 336 17493.33 49.45 53857.72 88888.00 2008-12-01 23:19:00.406 336 17493.31 49.47 53857.77 88888.00 2008-12-01 23:19:00.906 336 17493.37 49.48 53857.80 88888.00 2008-12-01 23:19:01.406 336 17493.51 49.47 53857.69 88888.00 2008-12-01 23:19:01.906 336 17493.39 49.45 53857.70 88888.00 2008-12-01 23:19:02.406 336 17493.37 49.44 53857.69 88888.00 2008-12-01 23:19:02.906 336 17493.45 49.39 53857.69 88888.00 2008-12-01 23:19:03.406 336 17493.47 49.37 53857.66 88888.00 2008-12-01 23:19:03.906 336 17493.48 49.44 53857.67 88888.00 2008-12-01 23:19:04.406 336 17493.47 49.45 53857.75 88888.00 2008-12-01 23:19:04.906 336 17493.27 49.45 53857.77 88888.00 2008-12-01 23:19:05.406 336 17493.25 49.49 53857.78 88888.00 2008-12-01 23:19:05.906 336 17493.32 49.50 53857.80 88888.00 2008-12-01 23:19:06.406 336 17493.41 49.41 53857.73 88888.00 2008-12-01 23:19:06.906 336 17493.37 49.41 53857.73 88888.00 2008-12-01 23:19:07.406 336 17493.46 49.45 53857.82 88888.00 2008-12-01 23:19:07.906 336 17493.44 49.41 53857.77 88888.00 2008-12-01 23:19:08.406 336 17493.43 49.39 53857.81 88888.00 2008-12-01 23:19:08.906 336 17493.38 49.46 53857.86 88888.00 2008-12-01 23:19:09.406 336 17493.31 49.47 53857.82 88888.00 2008-12-01 23:19:09.906 336 17493.39 49.48 53857.89 88888.00 2008-12-01 23:19:10.406 336 17493.42 49.47 53857.94 88888.00 2008-12-01 23:19:10.906 336 17493.33 49.42 53857.92 88888.00 2008-12-01 23:19:11.406 336 17493.33 49.30 53857.81 88888.00 2008-12-01 23:19:11.906 336 17493.24 49.26 53857.73 88888.00 2008-12-01 23:19:12.406 336 17493.26 49.31 53857.81 88888.00 2008-12-01 23:19:12.906 336 17493.26 49.38 53857.87 88888.00 2008-12-01 23:19:13.406 336 17493.36 49.41 53857.88 88888.00 2008-12-01 23:19:13.906 336 17493.38 49.42 53857.78 88888.00 2008-12-01 23:19:14.406 336 17493.29 49.41 53857.78 88888.00 2008-12-01 23:19:14.906 336 17493.28 49.41 53857.81 88888.00 2008-12-01 23:19:15.406 336 17493.34 49.45 53857.91 88888.00 2008-12-01 23:19:15.906 336 17493.37 49.39 53857.83 88888.00 2008-12-01 23:19:16.406 336 17493.41 49.36 53857.81 88888.00 2008-12-01 23:19:16.906 336 17493.37 49.42 53857.91 88888.00 2008-12-01 23:19:17.406 336 17493.43 49.46 53857.83 88888.00 2008-12-01 23:19:17.906 336 17493.49 49.49 53857.84 88888.00 2008-12-01 23:19:18.406 336 17493.45 49.45 53857.83 88888.00 2008-12-01 23:19:18.906 336 17493.46 49.44 53857.87 88888.00 2008-12-01 23:19:19.406 336 17493.45 49.48 53857.83 88888.00 2008-12-01 23:19:19.906 336 17493.49 49.47 53857.94 88888.00 2008-12-01 23:19:20.406 336 17493.52 49.51 53857.97 88888.00 2008-12-01 23:19:20.906 336 17493.48 49.56 53857.96 88888.00 2008-12-01 23:19:21.406 336 17493.47 49.39 53857.85 88888.00 2008-12-01 23:19:21.906 336 17493.51 49.37 53857.82 88888.00 2008-12-01 23:19:22.406 336 17493.43 49.45 53857.85 88888.00 2008-12-01 23:19:22.906 336 17493.39 49.41 53857.85 88888.00 2008-12-01 23:19:23.406 336 17493.42 49.41 53857.89 88888.00 2008-12-01 23:19:23.906 336 17493.47 49.51 53857.88 88888.00 2008-12-01 23:19:24.406 336 17493.55 49.46 53857.81 88888.00 2008-12-01 23:19:24.906 336 17493.53 49.48 53857.80 88888.00 2008-12-01 23:19:25.406 336 17493.48 49.49 53857.77 88888.00 2008-12-01 23:19:25.906 336 17493.38 49.50 53857.84 88888.00 2008-12-01 23:19:26.406 336 17493.42 49.55 53857.87 88888.00 2008-12-01 23:19:26.906 336 17493.53 49.52 53857.88 88888.00 2008-12-01 23:19:27.406 336 17493.47 49.42 53857.96 88888.00 2008-12-01 23:19:27.906 336 17493.48 49.35 53858.05 88888.00 2008-12-01 23:19:28.406 336 17493.46 49.44 53857.98 88888.00 2008-12-01 23:19:28.906 336 17493.51 49.51 53857.96 88888.00 2008-12-01 23:19:29.406 336 17493.52 49.50 53857.84 88888.00 2008-12-01 23:19:29.906 336 17493.49 49.52 53857.86 88888.00 2008-12-01 23:19:30.406 336 17493.48 49.49 53857.87 88888.00 2008-12-01 23:19:30.906 336 17493.52 49.49 53857.88 88888.00 2008-12-01 23:19:31.406 336 17493.43 49.50 53857.86 88888.00 2008-12-01 23:19:31.906 336 17493.38 49.52 53857.85 88888.00 2008-12-01 23:19:32.406 336 17493.45 49.50 53857.84 88888.00 2008-12-01 23:19:32.906 336 17493.46 49.44 53857.74 88888.00 2008-12-01 23:19:33.406 336 17493.53 49.44 53857.76 88888.00 2008-12-01 23:19:33.906 336 17493.53 49.46 53857.78 88888.00 2008-12-01 23:19:34.406 336 17493.52 49.36 53857.81 88888.00 2008-12-01 23:19:34.906 336 17493.51 49.30 53857.77 88888.00 2008-12-01 23:19:35.406 336 17493.55 49.37 53857.75 88888.00 2008-12-01 23:19:35.906 336 17493.54 49.41 53857.82 88888.00 2008-12-01 23:19:36.406 336 17493.51 49.31 53857.94 88888.00 2008-12-01 23:19:36.906 336 17493.52 49.26 53857.81 88888.00 2008-12-01 23:19:37.406 336 17493.42 49.39 53857.76 88888.00 2008-12-01 23:19:37.906 336 17493.45 49.42 53857.80 88888.00 2008-12-01 23:19:38.406 336 17493.46 49.39 53857.77 88888.00 2008-12-01 23:19:38.906 336 17493.37 49.47 53857.77 88888.00 2008-12-01 23:19:39.406 336 17493.46 49.47 53857.80 88888.00 2008-12-01 23:19:39.906 336 17493.52 49.40 53857.74 88888.00 2008-12-01 23:19:40.406 336 17493.58 49.35 53857.80 88888.00 2008-12-01 23:19:40.906 336 17493.59 49.40 53857.73 88888.00 2008-12-01 23:19:41.406 336 17493.58 49.41 53857.74 88888.00 2008-12-01 23:19:41.906 336 17493.59 49.40 53857.74 88888.00 2008-12-01 23:19:42.406 336 17493.58 49.40 53857.75 88888.00 2008-12-01 23:19:42.906 336 17493.65 49.44 53857.76 88888.00 2008-12-01 23:19:43.406 336 17493.60 49.48 53857.83 88888.00 2008-12-01 23:19:43.906 336 17493.62 49.44 53857.85 88888.00 2008-12-01 23:19:44.406 336 17493.60 49.40 53857.78 88888.00 2008-12-01 23:19:44.906 336 17493.64 49.42 53857.80 88888.00 2008-12-01 23:19:45.406 336 17493.55 49.44 53857.78 88888.00 2008-12-01 23:19:45.906 336 17493.63 49.40 53857.76 88888.00 2008-12-01 23:19:46.406 336 17493.68 49.41 53857.80 88888.00 2008-12-01 23:19:46.906 336 17493.67 49.47 53857.82 88888.00 2008-12-01 23:19:47.406 336 17493.64 49.47 53857.88 88888.00 2008-12-01 23:19:47.906 336 17493.64 49.40 53857.82 88888.00 2008-12-01 23:19:48.406 336 17493.62 49.36 53857.92 88888.00 2008-12-01 23:19:48.906 336 17493.64 49.28 53857.99 88888.00 2008-12-01 23:19:49.406 336 17493.63 49.32 53857.89 88888.00 2008-12-01 23:19:49.906 336 17493.65 49.35 53857.82 88888.00 2008-12-01 23:19:50.406 336 17493.62 49.38 53857.88 88888.00 2008-12-01 23:19:50.906 336 17493.53 49.40 53857.93 88888.00 2008-12-01 23:19:51.406 336 17493.51 49.41 53857.91 88888.00 2008-12-01 23:19:51.906 336 17493.55 49.46 53857.86 88888.00 2008-12-01 23:19:52.406 336 17493.63 49.52 53857.83 88888.00 2008-12-01 23:19:52.906 336 17493.69 49.45 53857.78 88888.00 2008-12-01 23:19:53.406 336 17493.74 49.44 53857.78 88888.00 2008-12-01 23:19:53.906 336 17493.80 49.45 53857.77 88888.00 2008-12-01 23:19:54.406 336 17493.78 49.50 53857.82 88888.00 2008-12-01 23:19:54.906 336 17493.74 49.50 53857.84 88888.00 2008-12-01 23:19:55.406 336 17493.80 49.46 53857.86 88888.00 2008-12-01 23:19:55.906 336 17493.82 49.44 53857.81 88888.00 2008-12-01 23:19:56.406 336 17493.83 49.45 53857.93 88888.00 2008-12-01 23:19:56.906 336 17493.85 49.36 53857.95 88888.00 2008-12-01 23:19:57.406 336 17493.80 49.27 53857.87 88888.00 2008-12-01 23:19:57.906 336 17493.80 49.20 53857.87 88888.00 2008-12-01 23:19:58.406 336 17493.84 49.26 53857.88 88888.00 2008-12-01 23:19:58.906 336 17493.95 49.27 53857.74 88888.00 2008-12-01 23:19:59.406 336 17493.95 49.30 53857.76 88888.00 2008-12-01 23:19:59.906 336 17493.88 49.31 53857.71 88888.00 2008-12-01 23:20:00.406 336 17493.78 49.28 53857.74 88888.00 2008-12-01 23:20:00.906 336 17493.78 49.27 53857.76 88888.00 2008-12-01 23:20:01.406 336 17493.82 49.21 53857.77 88888.00 2008-12-01 23:20:01.906 336 17493.88 49.24 53857.76 88888.00 2008-12-01 23:20:02.406 336 17493.87 49.36 53857.76 88888.00 2008-12-01 23:20:02.906 336 17493.87 49.41 53857.76 88888.00 2008-12-01 23:20:03.406 336 17493.82 49.46 53857.75 88888.00 2008-12-01 23:20:03.906 336 17493.79 49.42 53857.75 88888.00 2008-12-01 23:20:04.406 336 17493.77 49.39 53857.76 88888.00 2008-12-01 23:20:04.906 336 17493.80 49.45 53857.75 88888.00 2008-12-01 23:20:05.406 336 17493.84 49.47 53857.80 88888.00 2008-12-01 23:20:05.906 336 17493.83 49.40 53857.61 88888.00 2008-12-01 23:20:06.406 336 17493.80 49.37 53857.67 88888.00 2008-12-01 23:20:06.906 336 17493.83 49.28 53857.69 88888.00 2008-12-01 23:20:07.406 336 17493.93 49.34 53857.73 88888.00 2008-12-01 23:20:07.906 336 17493.93 49.37 53857.69 88888.00 2008-12-01 23:20:08.406 336 17493.90 49.35 53857.65 88888.00 2008-12-01 23:20:08.906 336 17493.96 49.32 53857.67 88888.00 2008-12-01 23:20:09.406 336 17493.95 49.30 53857.67 88888.00 2008-12-01 23:20:09.906 336 17494.03 49.32 53857.70 88888.00 2008-12-01 23:20:10.406 336 17493.99 49.32 53857.65 88888.00 2008-12-01 23:20:10.906 336 17493.94 49.39 53857.74 88888.00 2008-12-01 23:20:11.406 336 17493.96 49.44 53857.83 88888.00 2008-12-01 23:20:11.906 336 17493.96 49.51 53857.82 88888.00 2008-12-01 23:20:12.406 336 17493.97 49.51 53857.78 88888.00 2008-12-01 23:20:12.906 336 17494.05 49.48 53857.73 88888.00 2008-12-01 23:20:13.406 336 17494.04 49.39 53857.71 88888.00 2008-12-01 23:20:13.906 336 17494.08 49.41 53857.75 88888.00 2008-12-01 23:20:14.406 336 17494.08 49.42 53857.73 88888.00 2008-12-01 23:20:14.906 336 17494.04 49.50 53857.85 88888.00 2008-12-01 23:20:15.406 336 17493.95 49.48 53857.80 88888.00 2008-12-01 23:20:15.906 336 17493.90 49.50 53857.77 88888.00 2008-12-01 23:20:16.406 336 17493.92 49.56 53857.81 88888.00 2008-12-01 23:20:16.906 336 17493.97 49.56 53857.93 88888.00 2008-12-01 23:20:17.406 336 17493.95 49.59 53857.94 88888.00 2008-12-01 23:20:17.906 336 17493.92 49.57 53857.86 88888.00 2008-12-01 23:20:18.406 336 17493.90 49.57 53857.84 88888.00 2008-12-01 23:20:18.906 336 17494.00 49.63 53857.84 88888.00 2008-12-01 23:20:19.406 336 17494.00 49.65 53857.96 88888.00 2008-12-01 23:20:19.906 336 17493.94 49.57 53857.99 88888.00 2008-12-01 23:20:20.406 336 17494.03 49.58 53857.92 88888.00 2008-12-01 23:20:20.906 336 17494.02 49.60 53857.87 88888.00 2008-12-01 23:20:21.406 336 17494.07 49.55 53857.87 88888.00 2008-12-01 23:20:21.906 336 17494.06 49.56 53857.93 88888.00 2008-12-01 23:20:22.406 336 17494.02 49.50 53857.91 88888.00 2008-12-01 23:20:22.906 336 17494.02 49.57 53857.88 88888.00 2008-12-01 23:20:23.406 336 17493.99 49.48 53857.97 88888.00 2008-12-01 23:20:23.906 336 17493.97 49.42 53858.06 88888.00 2008-12-01 23:20:24.406 336 17494.02 49.47 53857.93 88888.00 2008-12-01 23:20:24.906 336 17494.02 49.49 53857.86 88888.00 2008-12-01 23:20:25.406 336 17493.99 49.48 53857.86 88888.00 2008-12-01 23:20:25.906 336 17493.99 49.50 53857.89 88888.00 2008-12-01 23:20:26.406 336 17494.08 49.59 53857.89 88888.00 2008-12-01 23:20:26.906 336 17494.02 49.56 53857.93 88888.00 2008-12-01 23:20:27.406 336 17494.07 49.49 53857.99 88888.00 2008-12-01 23:20:27.906 336 17494.14 49.44 53857.98 88888.00 2008-12-01 23:20:28.406 336 17494.05 49.45 53857.99 88888.00 2008-12-01 23:20:28.906 336 17494.05 49.49 53857.99 88888.00 2008-12-01 23:20:29.406 336 17494.00 49.50 53858.00 88888.00 2008-12-01 23:20:29.906 336 17494.00 49.48 53857.96 88888.00 2008-12-01 23:20:30.406 336 17494.08 49.46 53857.88 88888.00 2008-12-01 23:20:30.906 336 17494.08 49.47 53857.85 88888.00 2008-12-01 23:20:31.406 336 17494.02 49.47 53857.77 88888.00 2008-12-01 23:20:31.906 336 17494.00 49.44 53857.76 88888.00 2008-12-01 23:20:32.406 336 17494.02 49.49 53857.85 88888.00 2008-12-01 23:20:32.906 336 17493.90 49.50 53857.86 88888.00 2008-12-01 23:20:33.406 336 17493.99 49.48 53857.95 88888.00 2008-12-01 23:20:33.906 336 17493.98 49.51 53857.94 88888.00 2008-12-01 23:20:34.406 336 17493.99 49.52 53857.96 88888.00 2008-12-01 23:20:34.906 336 17494.08 49.51 53857.95 88888.00 2008-12-01 23:20:35.406 336 17493.96 49.55 53857.93 88888.00 2008-12-01 23:20:35.906 336 17493.95 49.51 53857.88 88888.00 2008-12-01 23:20:36.406 336 17493.93 49.51 53857.84 88888.00 2008-12-01 23:20:36.906 336 17493.94 49.55 53857.88 88888.00 2008-12-01 23:20:37.406 336 17493.90 49.59 53857.89 88888.00 2008-12-01 23:20:37.906 336 17493.90 49.63 53857.99 88888.00 2008-12-01 23:20:38.406 336 17494.05 49.56 53858.01 88888.00 2008-12-01 23:20:38.906 336 17494.06 49.56 53857.91 88888.00 2008-12-01 23:20:39.406 336 17494.09 49.58 53857.87 88888.00 2008-12-01 23:20:39.906 336 17494.06 49.57 53857.86 88888.00 2008-12-01 23:20:40.406 336 17494.00 49.64 53857.89 88888.00 2008-12-01 23:20:40.906 336 17493.99 49.56 53857.87 88888.00 2008-12-01 23:20:41.406 336 17494.04 49.55 53857.85 88888.00 2008-12-01 23:20:41.906 336 17494.04 49.60 53857.91 88888.00 2008-12-01 23:20:42.406 336 17494.00 49.60 53857.97 88888.00 2008-12-01 23:20:42.906 336 17494.09 49.56 53858.00 88888.00 2008-12-01 23:20:43.406 336 17494.09 49.57 53858.04 88888.00 2008-12-01 23:20:43.906 336 17494.13 49.54 53857.95 88888.00 2008-12-01 23:20:44.406 336 17494.13 49.48 53857.86 88888.00 2008-12-01 23:20:44.906 336 17494.03 49.55 53857.84 88888.00 2008-12-01 23:20:45.406 336 17494.07 49.61 53857.94 88888.00 2008-12-01 23:20:45.906 336 17493.97 49.64 53857.98 88888.00 2008-12-01 23:20:46.406 336 17493.82 49.55 53857.86 88888.00 2008-12-01 23:20:46.906 336 17493.73 49.55 53857.82 88888.00 2008-12-01 23:20:47.406 336 17493.74 49.49 53857.86 88888.00 2008-12-01 23:20:47.906 336 17493.83 49.51 53857.86 88888.00 2008-12-01 23:20:48.406 336 17493.86 49.57 53857.94 88888.00 2008-12-01 23:20:48.906 336 17493.87 49.59 53857.91 88888.00 2008-12-01 23:20:49.406 336 17493.80 49.61 53857.99 88888.00 2008-12-01 23:20:49.906 336 17493.79 49.61 53858.06 88888.00 2008-12-01 23:20:50.406 336 17493.86 49.58 53858.01 88888.00 2008-12-01 23:20:50.906 336 17493.83 49.60 53858.00 88888.00 2008-12-01 23:20:51.406 336 17493.84 49.63 53858.00 88888.00 2008-12-01 23:20:51.906 336 17493.80 49.65 53858.00 88888.00 2008-12-01 23:20:52.406 336 17493.87 49.68 53858.08 88888.00 2008-12-01 23:20:52.906 336 17493.85 49.67 53858.05 88888.00 2008-12-01 23:20:53.406 336 17493.84 49.69 53857.93 88888.00 2008-12-01 23:20:53.906 336 17493.80 49.69 53857.91 88888.00 2008-12-01 23:20:54.406 336 17493.84 49.70 53857.88 88888.00 2008-12-01 23:20:54.906 336 17493.90 49.71 53857.88 88888.00 2008-12-01 23:20:55.406 336 17493.94 49.68 53857.98 88888.00 2008-12-01 23:20:55.906 336 17493.92 49.60 53858.07 88888.00 2008-12-01 23:20:56.406 336 17493.85 49.65 53858.06 88888.00 2008-12-01 23:20:56.906 336 17493.85 49.73 53858.07 88888.00 2008-12-01 23:20:57.403 336 17493.88 49.74 53857.96 88888.00 2008-12-01 23:20:57.903 336 17493.90 49.70 53858.00 88888.00 2008-12-01 23:20:58.403 336 17493.89 49.66 53858.12 88888.00 2008-12-01 23:20:58.903 336 17493.88 49.69 53858.09 88888.00 2008-12-01 23:20:59.403 336 17493.87 49.64 53858.12 88888.00 2008-12-01 23:20:59.903 336 17493.84 49.59 53858.17 88888.00 2008-12-01 23:21:00.403 336 17493.90 49.59 53858.29 88888.00 2008-12-01 23:21:00.903 336 17493.83 49.50 53858.23 88888.00 2008-12-01 23:21:01.403 336 17493.89 49.48 53858.08 88888.00 2008-12-01 23:21:01.903 336 17493.82 49.52 53858.12 88888.00 2008-12-01 23:21:02.403 336 17493.79 49.49 53858.18 88888.00 2008-12-01 23:21:02.903 336 17493.76 49.64 53858.18 88888.00 2008-12-01 23:21:03.403 336 17493.82 49.65 53858.12 88888.00 2008-12-01 23:21:03.903 336 17493.87 49.59 53858.06 88888.00 2008-12-01 23:21:04.403 336 17493.83 49.63 53858.12 88888.00 2008-12-01 23:21:04.903 336 17493.74 49.67 53858.17 88888.00 2008-12-01 23:21:05.403 336 17493.72 49.64 53858.12 88888.00 2008-12-01 23:21:05.903 336 17493.73 49.55 53858.07 88888.00 2008-12-01 23:21:06.403 336 17493.74 49.49 53858.12 88888.00 2008-12-01 23:21:06.903 336 17493.77 49.49 53858.16 88888.00 2008-12-01 23:21:07.403 336 17493.78 49.58 53858.20 88888.00 2008-12-01 23:21:07.903 336 17493.79 49.59 53858.15 88888.00 2008-12-01 23:21:08.403 336 17493.83 49.54 53858.08 88888.00 2008-12-01 23:21:08.903 336 17493.78 49.61 53858.09 88888.00 2008-12-01 23:21:09.403 336 17493.69 49.67 53858.15 88888.00 2008-12-01 23:21:09.903 336 17493.74 49.65 53858.11 88888.00 2008-12-01 23:21:10.403 336 17493.75 49.74 53858.01 88888.00 2008-12-01 23:21:10.903 336 17493.74 49.76 53857.99 88888.00 2008-12-01 23:21:11.403 336 17493.70 49.79 53858.10 88888.00 2008-12-01 23:21:11.903 336 17493.74 49.83 53858.20 88888.00 2008-12-01 23:21:12.403 336 17493.69 49.74 53858.14 88888.00 2008-12-01 23:21:12.903 336 17493.69 49.73 53858.17 88888.00 2008-12-01 23:21:13.403 336 17493.73 49.77 53858.14 88888.00 2008-12-01 23:21:13.903 336 17493.83 49.78 53858.26 88888.00 2008-12-01 23:21:14.403 336 17493.85 49.74 53858.34 88888.00 2008-12-01 23:21:14.903 336 17493.80 49.76 53858.23 88888.00 2008-12-01 23:21:15.403 336 17493.83 49.69 53858.31 88888.00 2008-12-01 23:21:15.903 336 17493.82 49.71 53858.27 88888.00 2008-12-01 23:21:16.403 336 17493.75 49.66 53858.25 88888.00 2008-12-01 23:21:16.903 336 17493.78 49.71 53858.22 88888.00 2008-12-01 23:21:17.403 336 17493.80 49.64 53858.19 88888.00 2008-12-01 23:21:17.903 336 17493.78 49.70 53858.21 88888.00 2008-12-01 23:21:18.403 336 17493.74 49.71 53858.21 88888.00 2008-12-01 23:21:18.903 336 17493.73 49.71 53858.23 88888.00 2008-12-01 23:21:19.403 336 17493.66 49.70 53858.18 88888.00 2008-12-01 23:21:19.903 336 17493.67 49.65 53858.15 88888.00 2008-12-01 23:21:20.403 336 17493.75 49.66 53858.23 88888.00 2008-12-01 23:21:20.903 336 17493.78 49.70 53858.25 88888.00 2008-12-01 23:21:21.403 336 17493.79 49.74 53858.27 88888.00 2008-12-01 23:21:21.903 336 17493.82 49.74 53858.21 88888.00 2008-12-01 23:21:22.403 336 17493.75 49.81 53858.15 88888.00 2008-12-01 23:21:22.903 336 17493.68 49.74 53858.16 88888.00 2008-12-01 23:21:23.403 336 17493.69 49.78 53858.22 88888.00 2008-12-01 23:21:23.903 336 17493.55 49.67 53858.22 88888.00 2008-12-01 23:21:24.403 336 17493.54 49.78 53858.17 88888.00 2008-12-01 23:21:24.903 336 17493.55 49.75 53858.12 88888.00 2008-12-01 23:21:25.403 336 17493.58 49.81 53858.09 88888.00 2008-12-01 23:21:25.903 336 17493.56 49.78 53858.17 88888.00 2008-12-01 23:21:26.403 336 17493.55 49.76 53858.17 88888.00 2008-12-01 23:21:26.903 336 17493.65 49.66 53858.15 88888.00 2008-12-01 23:21:27.403 336 17493.66 49.77 53858.19 88888.00 2008-12-01 23:21:27.903 336 17493.58 49.80 53858.22 88888.00 2008-12-01 23:21:28.403 336 17493.52 49.73 53858.18 88888.00 2008-12-01 23:21:28.903 336 17493.63 49.69 53858.16 88888.00 2008-12-01 23:21:29.403 336 17493.63 49.75 53858.21 88888.00 2008-12-01 23:21:29.903 336 17493.64 49.68 53858.17 88888.00 2008-12-01 23:21:30.403 336 17493.68 49.80 53858.22 88888.00 2008-12-01 23:21:30.903 336 17493.63 49.59 53858.25 88888.00 2008-12-01 23:21:31.403 336 17493.63 49.65 53858.22 88888.00 2008-12-01 23:21:31.903 336 17493.62 49.84 53858.14 88888.00 2008-12-01 23:21:32.403 336 17493.67 49.57 53858.10 88888.00 2008-12-01 23:21:32.903 336 17493.70 49.64 53858.22 88888.00 2008-12-01 23:21:33.403 336 17493.68 49.66 53858.22 88888.00 2008-12-01 23:21:33.903 336 17493.67 49.52 53858.31 88888.00 2008-12-01 23:21:34.403 336 17493.62 49.79 53858.29 88888.00 2008-12-01 23:21:34.903 336 17493.66 49.71 53858.28 88888.00 2008-12-01 23:21:35.403 336 17493.64 49.74 53858.20 88888.00 2008-12-01 23:21:35.903 336 17493.65 49.80 53858.17 88888.00 2008-12-01 23:21:36.403 336 17493.73 49.56 53858.20 88888.00 2008-12-01 23:21:36.903 336 17493.80 49.74 53858.18 88888.00 2008-12-01 23:21:37.403 336 17493.78 49.90 53858.18 88888.00 2008-12-01 23:21:37.903 336 17493.68 49.61 53858.10 88888.00 2008-12-01 23:21:38.403 336 17493.60 49.50 53858.08 88888.00 2008-12-01 23:21:38.903 336 17493.54 49.74 53858.12 88888.00 2008-12-01 23:21:39.403 336 17493.57 49.86 53858.25 88888.00 2008-12-01 23:21:39.903 336 17493.55 49.63 53858.28 88888.00 2008-12-01 23:21:40.403 336 17493.65 49.57 53858.22 88888.00 2008-12-01 23:21:40.903 336 17493.68 49.81 53858.22 88888.00 2008-12-01 23:21:41.403 336 17493.62 49.75 53858.30 88888.00 2008-12-01 23:21:41.903 336 17493.68 49.58 53858.25 88888.00 2008-12-01 23:21:42.403 336 17493.76 49.71 53858.30 88888.00 2008-12-01 23:21:42.903 336 17493.79 49.87 53858.27 88888.00 2008-12-01 23:21:43.403 336 17493.69 49.67 53858.25 88888.00 2008-12-01 23:21:43.903 336 17493.64 49.48 53858.23 88888.00 2008-12-01 23:21:44.403 336 17493.57 49.50 53858.29 88888.00 2008-12-01 23:21:44.903 336 17493.64 49.60 53858.22 88888.00 2008-12-01 23:21:45.403 336 17493.77 49.79 53858.16 88888.00 2008-12-01 23:21:45.903 336 17493.76 49.93 53858.21 88888.00 2008-12-01 23:21:46.403 336 17493.72 49.81 53858.26 88888.00 2008-12-01 23:21:46.903 336 17493.72 49.61 53858.21 88888.00 2008-12-01 23:21:47.403 336 17493.69 49.45 53858.23 88888.00 2008-12-01 23:21:47.903 336 17493.58 49.45 53858.20 88888.00 2008-12-01 23:21:48.403 336 17493.63 49.70 53858.18 88888.00 2008-12-01 23:21:48.903 336 17493.72 49.91 53858.21 88888.00 2008-12-01 23:21:49.403 336 17493.68 49.76 53858.26 88888.00 2008-12-01 23:21:49.903 336 17493.69 49.56 53858.37 88888.00 2008-12-01 23:21:50.403 336 17493.69 49.46 53858.33 88888.00 2008-12-01 23:21:50.903 336 17493.82 49.45 53858.32 88888.00 2008-12-01 23:21:51.403 336 17493.83 49.61 53858.36 88888.00 2008-12-01 23:21:51.903 336 17493.84 49.91 53858.32 88888.00 2008-12-01 23:21:52.403 336 17493.84 50.04 53858.32 88888.00 2008-12-01 23:21:52.903 336 17493.79 50.04 53858.27 88888.00 2008-12-01 23:21:53.403 336 17493.76 50.06 53858.12 88888.00 2008-12-01 23:21:53.903 336 17493.80 49.95 53858.09 88888.00 2008-12-01 23:21:54.403 336 17493.79 49.79 53858.11 88888.00 2008-12-01 23:21:54.903 336 17493.79 49.66 53858.12 88888.00 2008-12-01 23:21:55.403 336 17493.82 49.63 53858.12 88888.00 2008-12-01 23:21:55.903 336 17493.82 49.58 53858.16 88888.00 2008-12-01 23:21:56.403 336 17493.85 49.56 53858.21 88888.00 2008-12-01 23:21:56.903 336 17493.84 49.56 53858.15 88888.00 2008-12-01 23:21:57.403 336 17493.69 49.59 53858.15 88888.00 2008-12-01 23:21:57.903 336 17493.68 49.69 53858.27 88888.00 2008-12-01 23:21:58.403 336 17493.67 49.87 53858.30 88888.00 2008-12-01 23:21:58.903 336 17493.75 49.96 53858.28 88888.00 2008-12-01 23:21:59.403 336 17493.82 49.91 53858.26 88888.00 2008-12-01 23:21:59.903 336 17493.86 49.94 53858.25 88888.00 2008-12-01 23:22:00.403 336 17493.68 50.04 53858.33 88888.00 2008-12-01 23:22:00.903 336 17493.73 49.96 53858.38 88888.00 2008-12-01 23:22:01.403 336 17493.70 49.94 53858.34 88888.00 2008-12-01 23:22:01.903 336 17493.67 49.99 53858.25 88888.00 2008-12-01 23:22:02.403 336 17493.74 50.03 53858.23 88888.00 2008-12-01 23:22:02.903 336 17493.88 50.03 53858.27 88888.00 2008-12-01 23:22:03.403 336 17493.86 50.06 53858.22 88888.00 2008-12-01 23:22:03.903 336 17493.85 50.06 53858.07 88888.00 2008-12-01 23:22:04.403 336 17493.77 49.97 53858.09 88888.00 2008-12-01 23:22:04.903 336 17493.84 49.70 53858.06 88888.00 2008-12-01 23:22:05.403 336 17493.82 49.66 53858.04 88888.00 2008-12-01 23:22:05.903 336 17493.74 49.91 53858.15 88888.00 2008-12-01 23:22:06.403 336 17493.73 50.15 53858.14 88888.00 2008-12-01 23:22:06.903 336 17493.75 50.15 53858.04 88888.00 2008-12-01 23:22:07.403 336 17493.84 49.88 53858.04 88888.00 2008-12-01 23:22:07.903 336 17493.83 49.68 53858.09 88888.00 2008-12-01 23:22:08.403 336 17493.85 49.70 53858.11 88888.00 2008-12-01 23:22:08.903 336 17493.83 49.88 53858.08 88888.00 2008-12-01 23:22:09.403 336 17493.86 50.07 53857.99 88888.00 2008-12-01 23:22:09.903 336 17493.87 50.09 53857.93 88888.00 2008-12-01 23:22:10.403 336 17493.88 49.97 53857.88 88888.00 2008-12-01 23:22:10.903 336 17493.96 49.74 53857.95 88888.00 2008-12-01 23:22:11.403 336 17493.95 49.83 53857.98 88888.00 2008-12-01 23:22:11.903 336 17493.87 49.99 53857.94 88888.00 2008-12-01 23:22:12.403 336 17493.86 49.77 53857.92 88888.00 2008-12-01 23:22:12.903 336 17493.85 49.77 53857.93 88888.00 2008-12-01 23:22:13.403 336 17493.87 50.09 53857.88 88888.00 2008-12-01 23:22:13.903 336 17493.77 50.07 53857.93 88888.00 2008-12-01 23:22:14.403 336 17493.77 49.80 53857.93 88888.00 2008-12-01 23:22:14.903 336 17493.90 49.93 53857.89 88888.00 2008-12-01 23:22:15.403 336 17493.93 50.13 53857.95 88888.00 2008-12-01 23:22:15.903 336 17493.82 49.99 53858.04 88888.00 2008-12-01 23:22:16.403 336 17493.83 49.77 53858.07 88888.00 2008-12-01 23:22:16.903 336 17493.87 49.88 53858.04 88888.00 2008-12-01 23:22:17.403 336 17493.90 50.08 53858.03 88888.00 2008-12-01 23:22:17.903 336 17493.96 49.85 53858.00 88888.00 2008-12-01 23:22:18.403 336 17493.87 49.83 53857.99 88888.00 2008-12-01 23:22:18.903 336 17493.90 50.06 53857.99 88888.00 2008-12-01 23:22:19.403 336 17493.87 49.89 53858.04 88888.00 2008-12-01 23:22:19.903 336 17493.79 49.91 53858.15 88888.00 2008-12-01 23:22:20.403 336 17493.75 49.96 53858.12 88888.00 2008-12-01 23:22:20.903 336 17493.73 49.79 53858.16 88888.00 2008-12-01 23:22:21.403 336 17493.72 50.00 53858.17 88888.00 2008-12-01 23:22:21.903 336 17493.79 49.98 53858.12 88888.00 2008-12-01 23:22:22.403 336 17493.76 49.93 53858.15 88888.00 2008-12-01 23:22:22.903 336 17493.69 50.10 53858.08 88888.00 2008-12-01 23:22:23.403 336 17493.76 49.95 53858.11 88888.00 2008-12-01 23:22:23.903 336 17493.79 50.17 53858.10 88888.00 2008-12-01 23:22:24.403 336 17493.85 50.12 53858.18 88888.00 2008-12-01 23:22:24.903 336 17493.85 50.02 53858.23 88888.00 2008-12-01 23:22:25.403 336 17493.78 49.98 53858.17 88888.00 2008-12-01 23:22:25.903 336 17493.80 50.10 53858.08 88888.00 2008-12-01 23:22:26.403 336 17493.79 49.96 53858.12 88888.00 2008-12-01 23:22:26.903 336 17493.77 50.08 53858.22 88888.00 2008-12-01 23:22:27.403 336 17493.76 49.95 53858.29 88888.00 2008-12-01 23:22:27.903 336 17493.79 50.09 53858.16 88888.00 2008-12-01 23:22:28.403 336 17493.80 49.97 53858.16 88888.00 2008-12-01 23:22:28.903 336 17493.80 50.09 53858.16 88888.00 2008-12-01 23:22:29.403 336 17493.82 50.02 53858.01 88888.00 2008-12-01 23:22:29.903 336 17493.82 50.07 53858.09 88888.00 2008-12-01 23:22:30.403 336 17493.79 49.98 53858.10 88888.00 2008-12-01 23:22:30.903 336 17493.80 50.04 53858.08 88888.00 2008-12-01 23:22:31.403 336 17493.80 49.90 53858.20 88888.00 2008-12-01 23:22:31.903 336 17493.74 49.95 53858.25 88888.00 2008-12-01 23:22:32.403 336 17493.80 49.96 53858.22 88888.00 2008-12-01 23:22:32.903 336 17493.82 49.91 53858.30 88888.00 2008-12-01 23:22:33.403 336 17493.78 49.95 53858.26 88888.00 2008-12-01 23:22:33.903 336 17493.65 50.00 53858.20 88888.00 2008-12-01 23:22:34.403 336 17493.65 49.96 53858.27 88888.00 2008-12-01 23:22:34.903 336 17493.74 50.00 53858.32 88888.00 2008-12-01 23:22:35.403 336 17493.75 49.98 53858.41 88888.00 2008-12-01 23:22:35.903 336 17493.67 49.96 53858.30 88888.00 2008-12-01 23:22:36.403 336 17493.58 49.94 53858.30 88888.00 2008-12-01 23:22:36.903 336 17493.64 49.87 53858.36 88888.00 2008-12-01 23:22:37.403 336 17493.70 49.93 53858.34 88888.00 2008-12-01 23:22:37.903 336 17493.75 49.95 53858.27 88888.00 2008-12-01 23:22:38.403 336 17493.75 49.91 53858.26 88888.00 2008-12-01 23:22:38.903 336 17493.74 49.90 53858.26 88888.00 2008-12-01 23:22:39.403 336 17493.82 49.89 53858.28 88888.00 2008-12-01 23:22:39.903 336 17493.68 49.94 53858.22 88888.00 2008-12-01 23:22:40.403 336 17493.63 49.88 53858.28 88888.00 2008-12-01 23:22:40.903 336 17493.70 49.90 53858.28 88888.00 2008-12-01 23:22:41.403 336 17493.60 49.90 53858.20 88888.00 2008-12-01 23:22:41.903 336 17493.55 49.97 53858.21 88888.00 2008-12-01 23:22:42.403 336 17493.68 50.02 53858.26 88888.00 2008-12-01 23:22:42.903 336 17493.62 49.96 53858.33 88888.00 2008-12-01 23:22:43.403 336 17493.55 49.97 53858.27 88888.00 2008-12-01 23:22:43.903 336 17493.52 49.99 53858.31 88888.00 2008-12-01 23:22:44.403 336 17493.55 49.93 53858.36 88888.00 2008-12-01 23:22:44.903 336 17493.54 49.93 53858.30 88888.00 2008-12-01 23:22:45.403 336 17493.52 49.97 53858.30 88888.00 2008-12-01 23:22:45.903 336 17493.54 49.98 53858.38 88888.00 2008-12-01 23:22:46.403 336 17493.46 49.98 53858.33 88888.00 2008-12-01 23:22:46.903 336 17493.48 49.98 53858.29 88888.00 2008-12-01 23:22:47.403 336 17493.44 49.96 53858.32 88888.00 2008-12-01 23:22:47.903 336 17493.46 49.94 53858.33 88888.00 2008-12-01 23:22:48.403 336 17493.43 50.00 53858.34 88888.00 2008-12-01 23:22:48.903 336 17493.46 50.05 53858.33 88888.00 2008-12-01 23:22:49.403 336 17493.54 50.03 53858.28 88888.00 2008-12-01 23:22:49.903 336 17493.56 49.98 53858.28 88888.00 2008-12-01 23:22:50.403 336 17493.59 49.97 53858.31 88888.00 2008-12-01 23:22:50.903 336 17493.55 50.00 53858.34 88888.00 2008-12-01 23:22:51.403 336 17493.59 50.05 53858.26 88888.00 2008-12-01 23:22:51.903 336 17493.64 50.06 53858.25 88888.00 2008-12-01 23:22:52.403 336 17493.60 50.08 53858.26 88888.00 2008-12-01 23:22:52.903 336 17493.58 50.10 53858.27 88888.00 2008-12-01 23:22:53.403 336 17493.58 50.09 53858.30 88888.00 2008-12-01 23:22:53.903 336 17493.54 50.06 53858.30 88888.00 2008-12-01 23:22:54.403 336 17493.55 50.03 53858.34 88888.00 2008-12-01 23:22:54.903 336 17493.53 49.99 53858.27 88888.00 2008-12-01 23:22:55.403 336 17493.54 50.04 53858.26 88888.00 2008-12-01 23:22:55.903 336 17493.54 50.08 53858.28 88888.00 2008-12-01 23:22:56.403 336 17493.52 50.14 53858.26 88888.00 2008-12-01 23:22:56.903 336 17493.55 50.16 53858.34 88888.00 2008-12-01 23:22:57.403 336 17493.60 50.16 53858.38 88888.00 2008-12-01 23:22:57.903 336 17493.56 50.13 53858.31 88888.00 2008-12-01 23:22:58.403 336 17493.56 50.10 53858.28 88888.00 2008-12-01 23:22:58.903 336 17493.55 50.15 53858.36 88888.00 2008-12-01 23:22:59.403 336 17493.56 50.12 53858.31 88888.00 2008-12-01 23:22:59.903 336 17493.60 50.00 53858.39 88888.00 2008-12-01 23:23:00.403 336 17493.67 49.97 53858.40 88888.00 2008-12-01 23:23:00.903 336 17493.64 49.93 53858.37 88888.00 2008-12-01 23:23:01.403 336 17493.51 49.99 53858.37 88888.00 2008-12-01 23:23:01.903 336 17493.53 49.95 53858.32 88888.00 2008-12-01 23:23:02.403 336 17493.59 49.98 53858.29 88888.00 2008-12-01 23:23:02.903 336 17493.58 50.03 53858.28 88888.00 2008-12-01 23:23:03.403 336 17493.58 50.05 53858.30 88888.00 2008-12-01 23:23:03.903 336 17493.52 50.12 53858.30 88888.00 2008-12-01 23:23:04.403 336 17493.48 50.03 53858.32 88888.00 2008-12-01 23:23:04.903 336 17493.44 50.12 53858.22 88888.00 2008-12-01 23:23:05.403 336 17493.43 50.16 53858.27 88888.00 2008-12-01 23:23:05.903 336 17493.51 50.16 53858.22 88888.00 2008-12-01 23:23:06.403 336 17493.48 50.13 53858.26 88888.00 2008-12-01 23:23:06.903 336 17493.49 50.13 53858.23 88888.00 2008-12-01 23:23:07.403 336 17493.54 50.16 53858.22 88888.00 2008-12-01 23:23:07.903 336 17493.59 50.13 53858.26 88888.00 2008-12-01 23:23:08.403 336 17493.51 50.07 53858.26 88888.00 2008-12-01 23:23:08.903 336 17493.51 50.10 53858.27 88888.00 2008-12-01 23:23:09.403 336 17493.56 50.10 53858.37 88888.00 2008-12-01 23:23:09.903 336 17493.48 50.09 53858.31 88888.00 2008-12-01 23:23:10.403 336 17493.48 50.16 53858.20 88888.00 2008-12-01 23:23:10.903 336 17493.41 50.19 53858.22 88888.00 2008-12-01 23:23:11.403 336 17493.44 50.18 53858.26 88888.00 2008-12-01 23:23:11.903 336 17493.52 50.18 53858.26 88888.00 2008-12-01 23:23:12.403 336 17493.47 50.18 53858.30 88888.00 2008-12-01 23:23:12.903 336 17493.42 50.19 53858.23 88888.00 2008-12-01 23:23:13.403 336 17493.44 50.09 53858.21 88888.00 2008-12-01 23:23:13.903 336 17493.44 50.04 53858.26 88888.00 2008-12-01 23:23:14.403 336 17493.45 50.02 53858.26 88888.00 2008-12-01 23:23:14.903 336 17493.44 50.00 53858.33 88888.00 2008-12-01 23:23:15.403 336 17493.42 49.99 53858.34 88888.00 2008-12-01 23:23:15.903 336 17493.44 49.98 53858.28 88888.00 2008-12-01 23:23:16.403 336 17493.45 49.97 53858.31 88888.00 2008-12-01 23:23:16.903 336 17493.43 49.89 53858.30 88888.00 2008-12-01 23:23:17.403 336 17493.56 49.96 53858.34 88888.00 2008-12-01 23:23:17.903 336 17493.59 50.00 53858.34 88888.00 2008-12-01 23:23:18.403 336 17493.59 49.95 53858.29 88888.00 2008-12-01 23:23:18.903 336 17493.58 49.93 53858.28 88888.00 2008-12-01 23:23:19.403 336 17493.51 49.90 53858.31 88888.00 2008-12-01 23:23:19.903 336 17493.53 49.97 53858.29 88888.00 2008-12-01 23:23:20.403 336 17493.54 50.00 53858.33 88888.00 2008-12-01 23:23:20.903 336 17493.57 49.97 53858.31 88888.00 2008-12-01 23:23:21.403 336 17493.63 49.96 53858.30 88888.00 2008-12-01 23:23:21.903 336 17493.53 49.95 53858.29 88888.00 2008-12-01 23:23:22.403 336 17493.51 49.90 53858.32 88888.00 2008-12-01 23:23:22.903 336 17493.51 49.95 53858.28 88888.00 2008-12-01 23:23:23.403 336 17493.55 49.97 53858.21 88888.00 2008-12-01 23:23:23.903 336 17493.54 49.99 53858.16 88888.00 2008-12-01 23:23:24.403 336 17493.58 49.98 53858.18 88888.00 2008-12-01 23:23:24.903 336 17493.65 49.97 53858.27 88888.00 2008-12-01 23:23:25.403 336 17493.60 49.95 53858.31 88888.00 2008-12-01 23:23:25.903 336 17493.59 49.91 53858.30 88888.00 2008-12-01 23:23:26.403 336 17493.55 49.93 53858.28 88888.00 2008-12-01 23:23:26.903 336 17493.51 49.94 53858.31 88888.00 2008-12-01 23:23:27.403 336 17493.56 49.99 53858.28 88888.00 2008-12-01 23:23:27.903 336 17493.59 49.96 53858.23 88888.00 2008-12-01 23:23:28.403 336 17493.63 49.95 53858.22 88888.00 2008-12-01 23:23:28.903 336 17493.67 49.94 53858.30 88888.00 2008-12-01 23:23:29.403 336 17493.62 49.91 53858.29 88888.00 2008-12-01 23:23:29.903 336 17493.58 49.95 53858.29 88888.00 2008-12-01 23:23:30.403 336 17493.51 49.95 53858.22 88888.00 2008-12-01 23:23:30.903 336 17493.55 49.94 53858.17 88888.00 2008-12-01 23:23:31.403 336 17493.55 49.91 53858.30 88888.00 2008-12-01 23:23:31.903 336 17493.55 49.90 53858.26 88888.00 2008-12-01 23:23:32.403 336 17493.57 49.94 53858.34 88888.00 2008-12-01 23:23:32.903 336 17493.59 49.91 53858.45 88888.00 2008-12-01 23:23:33.403 336 17493.59 49.95 53858.34 88888.00 2008-12-01 23:23:33.903 336 17493.59 49.96 53858.26 88888.00 2008-12-01 23:23:34.403 336 17493.64 49.96 53858.19 88888.00 2008-12-01 23:23:34.903 336 17493.70 49.98 53858.16 88888.00 2008-12-01 23:23:35.403 336 17493.70 49.94 53858.26 88888.00 2008-12-01 23:23:35.903 336 17493.65 49.91 53858.27 88888.00 2008-12-01 23:23:36.403 336 17493.65 49.89 53858.23 88888.00 2008-12-01 23:23:36.903 336 17493.64 49.95 53858.23 88888.00 2008-12-01 23:23:37.403 336 17493.59 49.94 53858.23 88888.00 2008-12-01 23:23:37.903 336 17493.62 49.89 53858.19 88888.00 2008-12-01 23:23:38.403 336 17493.55 49.87 53858.17 88888.00 2008-12-01 23:23:38.903 336 17493.57 49.87 53858.17 88888.00 2008-12-01 23:23:39.403 336 17493.59 49.89 53858.15 88888.00 2008-12-01 23:23:39.903 336 17493.58 49.96 53858.09 88888.00 2008-12-01 23:23:40.403 336 17493.63 49.95 53858.08 88888.00 2008-12-01 23:23:40.903 336 17493.59 49.94 53858.09 88888.00 2008-12-01 23:23:41.403 336 17493.57 49.95 53858.07 88888.00 2008-12-01 23:23:41.903 336 17493.58 49.93 53858.07 88888.00 2008-12-01 23:23:42.403 336 17493.59 49.91 53858.12 88888.00 2008-12-01 23:23:42.903 336 17493.65 49.94 53858.07 88888.00 2008-12-01 23:23:43.403 336 17493.65 49.91 53858.16 88888.00 2008-12-01 23:23:43.903 336 17493.58 49.85 53858.17 88888.00 2008-12-01 23:23:44.403 336 17493.62 49.89 53858.27 88888.00 2008-12-01 23:23:44.903 336 17493.58 49.98 53858.25 88888.00 2008-12-01 23:23:45.403 336 17493.58 49.88 53858.19 88888.00 2008-12-01 23:23:45.903 336 17493.51 49.85 53858.29 88888.00 2008-12-01 23:23:46.403 336 17493.45 49.83 53858.38 88888.00 2008-12-01 23:23:46.903 336 17493.48 49.91 53858.42 88888.00 2008-12-01 23:23:47.403 336 17493.54 49.99 53858.41 88888.00 2008-12-01 23:23:47.903 336 17493.59 49.99 53858.32 88888.00 2008-12-01 23:23:48.403 336 17493.65 49.94 53858.29 88888.00 2008-12-01 23:23:48.903 336 17493.70 49.94 53858.21 88888.00 2008-12-01 23:23:49.403 336 17493.63 49.89 53858.17 88888.00 2008-12-01 23:23:49.903 336 17493.66 49.94 53858.20 88888.00 2008-12-01 23:23:50.403 336 17493.74 49.98 53858.12 88888.00 2008-12-01 23:23:50.903 336 17493.70 49.96 53858.18 88888.00 2008-12-01 23:23:51.403 336 17493.69 49.87 53858.21 88888.00 2008-12-01 23:23:51.903 336 17493.75 49.81 53858.20 88888.00 2008-12-01 23:23:52.403 336 17493.76 49.83 53858.20 88888.00 2008-12-01 23:23:52.903 336 17493.69 49.85 53858.30 88888.00 2008-12-01 23:23:53.403 336 17493.78 49.81 53858.31 88888.00 2008-12-01 23:23:53.903 336 17493.79 49.85 53858.27 88888.00 2008-12-01 23:23:54.403 336 17493.74 49.90 53858.26 88888.00 2008-12-01 23:23:54.903 336 17493.83 49.89 53858.17 88888.00 2008-12-01 23:23:55.403 336 17493.78 49.88 53858.09 88888.00 2008-12-01 23:23:55.903 336 17493.79 49.89 53858.04 88888.00 2008-12-01 23:23:56.403 336 17493.80 49.89 53858.14 88888.00 2008-12-01 23:23:56.903 336 17493.86 49.94 53858.25 88888.00 2008-12-01 23:23:57.403 336 17493.86 49.91 53858.25 88888.00 2008-12-01 23:23:57.903 336 17493.85 49.88 53858.32 88888.00 2008-12-01 23:23:58.403 336 17493.83 49.88 53858.27 88888.00 2008-12-01 23:23:58.903 336 17493.85 49.85 53858.23 88888.00 2008-12-01 23:23:59.403 336 17493.90 49.83 53858.17 88888.00 2008-12-01 23:23:59.903 336 17493.85 49.80 53858.12 88888.00 2008-12-01 23:24:00.403 336 17493.90 49.71 53858.25 88888.00 2008-12-01 23:24:00.903 336 17493.87 49.74 53858.30 88888.00 2008-12-01 23:24:01.403 336 17493.82 49.81 53858.19 88888.00 2008-12-01 23:24:01.903 336 17493.83 49.84 53858.18 88888.00 2008-12-01 23:24:02.403 336 17493.88 49.95 53858.14 88888.00 2008-12-01 23:24:02.903 336 17493.77 49.95 53858.16 88888.00 2008-12-01 23:24:03.403 336 17493.79 49.91 53858.17 88888.00 2008-12-01 23:24:03.903 336 17493.86 49.86 53858.16 88888.00 2008-12-01 23:24:04.403 336 17493.85 49.90 53858.17 88888.00 2008-12-01 23:24:04.903 336 17493.90 49.91 53858.20 88888.00 2008-12-01 23:24:05.403 336 17493.89 49.84 53858.27 88888.00 2008-12-01 23:24:05.903 336 17493.89 49.87 53858.19 88888.00 2008-12-01 23:24:06.403 336 17493.82 49.89 53858.22 88888.00 2008-12-01 23:24:06.903 336 17493.86 49.84 53858.28 88888.00 2008-12-01 23:24:07.403 336 17493.90 49.77 53858.26 88888.00 2008-12-01 23:24:07.903 336 17493.83 49.89 53858.28 88888.00 2008-12-01 23:24:08.403 336 17493.76 49.89 53858.22 88888.00 2008-12-01 23:24:08.903 336 17493.73 49.85 53858.25 88888.00 2008-12-01 23:24:09.403 336 17493.77 49.90 53858.23 88888.00 2008-12-01 23:24:09.903 336 17493.84 49.85 53858.20 88888.00 2008-12-01 23:24:10.403 336 17493.80 49.87 53858.25 88888.00 2008-12-01 23:24:10.903 336 17493.80 49.87 53858.25 88888.00 2008-12-01 23:24:11.403 336 17493.82 49.78 53858.31 88888.00 2008-12-01 23:24:11.903 336 17493.85 49.78 53858.30 88888.00 2008-12-01 23:24:12.403 336 17493.82 49.86 53858.29 88888.00 2008-12-01 23:24:12.903 336 17493.78 49.90 53858.34 88888.00 2008-12-01 23:24:13.403 336 17493.89 49.78 53858.32 88888.00 2008-12-01 23:24:13.903 336 17493.83 49.85 53858.34 88888.00 2008-12-01 23:24:14.403 336 17493.87 50.02 53858.39 88888.00 2008-12-01 23:24:14.903 336 17493.89 50.05 53858.39 88888.00 2008-12-01 23:24:15.403 336 17493.95 50.00 53858.31 88888.00 2008-12-01 23:24:15.903 336 17493.97 49.95 53858.27 88888.00 2008-12-01 23:24:16.403 336 17494.02 49.94 53858.27 88888.00 2008-12-01 23:24:16.903 336 17493.90 49.97 53858.33 88888.00 2008-12-01 23:24:17.403 336 17493.94 50.04 53858.31 88888.00 2008-12-01 23:24:17.903 336 17493.94 50.00 53858.37 88888.00 2008-12-01 23:24:18.403 336 17493.86 49.95 53858.47 88888.00 2008-12-01 23:24:18.903 336 17493.80 50.00 53858.38 88888.00 2008-12-01 23:24:19.403 336 17493.80 49.99 53858.32 88888.00 2008-12-01 23:24:19.903 336 17493.79 50.02 53858.28 88888.00 2008-12-01 23:24:20.403 336 17493.87 50.07 53858.34 88888.00 2008-12-01 23:24:20.903 336 17493.90 50.09 53858.30 88888.00 2008-12-01 23:24:21.403 336 17493.87 50.09 53858.28 88888.00 2008-12-01 23:24:21.903 336 17493.90 50.03 53858.32 88888.00 2008-12-01 23:24:22.403 336 17493.85 50.03 53858.33 88888.00 2008-12-01 23:24:22.903 336 17493.80 50.00 53858.23 88888.00 2008-12-01 23:24:23.403 336 17493.80 50.00 53858.17 88888.00 2008-12-01 23:24:23.903 336 17493.79 50.00 53858.25 88888.00 2008-12-01 23:24:24.403 336 17493.76 50.00 53858.33 88888.00 2008-12-01 23:24:24.903 336 17493.78 50.00 53858.25 88888.00 2008-12-01 23:24:25.403 336 17493.88 49.95 53858.33 88888.00 2008-12-01 23:24:25.903 336 17493.86 50.04 53858.34 88888.00 2008-12-01 23:24:26.403 336 17493.88 50.04 53858.38 88888.00 2008-12-01 23:24:26.903 336 17493.88 50.08 53858.39 88888.00 2008-12-01 23:24:27.403 336 17493.90 50.20 53858.36 88888.00 2008-12-01 23:24:27.903 336 17493.90 50.12 53858.37 88888.00 2008-12-01 23:24:28.403 336 17493.87 50.15 53858.28 88888.00 2008-12-01 23:24:28.903 336 17493.84 50.12 53858.17 88888.00 2008-12-01 23:24:29.403 336 17493.83 50.09 53858.28 88888.00 2008-12-01 23:24:29.903 336 17493.76 50.16 53858.40 88888.00 2008-12-01 23:24:30.403 336 17493.80 50.16 53858.34 88888.00 2008-12-01 23:24:30.903 336 17493.83 50.19 53858.37 88888.00 2008-12-01 23:24:31.403 336 17493.89 50.19 53858.40 88888.00 2008-12-01 23:24:31.903 336 17493.97 50.16 53858.43 88888.00 2008-12-01 23:24:32.403 336 17493.99 50.14 53858.40 88888.00 2008-12-01 23:24:32.903 336 17493.94 50.08 53858.36 88888.00 2008-12-01 23:24:33.403 336 17493.94 50.06 53858.30 88888.00 2008-12-01 23:24:33.903 336 17493.88 50.08 53858.28 88888.00 2008-12-01 23:24:34.403 336 17493.85 50.14 53858.38 88888.00 2008-12-01 23:24:34.903 336 17493.90 50.10 53858.39 88888.00 2008-12-01 23:24:35.400 336 17493.82 50.10 53858.37 88888.00 2008-12-01 23:24:35.900 336 17493.77 50.12 53858.43 88888.00 2008-12-01 23:24:36.400 336 17493.79 50.09 53858.34 88888.00 2008-12-01 23:24:36.900 336 17493.86 50.09 53858.23 88888.00 2008-12-01 23:24:37.400 336 17493.93 50.12 53858.26 88888.00 2008-12-01 23:24:37.900 336 17493.84 50.10 53858.29 88888.00 2008-12-01 23:24:38.400 336 17493.85 50.06 53858.36 88888.00 2008-12-01 23:24:38.900 336 17493.87 50.07 53858.38 88888.00 2008-12-01 23:24:39.400 336 17493.76 50.10 53858.43 88888.00 2008-12-01 23:24:39.900 336 17493.77 50.08 53858.47 88888.00 2008-12-01 23:24:40.400 336 17493.70 50.16 53858.50 88888.00 2008-12-01 23:24:40.900 336 17493.67 50.19 53858.49 88888.00 2008-12-01 23:24:41.400 336 17493.74 50.15 53858.41 88888.00 2008-12-01 23:24:41.900 336 17493.69 50.19 53858.38 88888.00 2008-12-01 23:24:42.400 336 17493.72 50.16 53858.36 88888.00 2008-12-01 23:24:42.900 336 17493.82 50.16 53858.36 88888.00 2008-12-01 23:24:43.400 336 17493.75 50.14 53858.34 88888.00 2008-12-01 23:24:43.900 336 17493.68 50.18 53858.34 88888.00 2008-12-01 23:24:44.400 336 17493.69 50.14 53858.33 88888.00 2008-12-01 23:24:44.900 336 17493.74 50.14 53858.38 88888.00 2008-12-01 23:24:45.400 336 17493.76 50.09 53858.31 88888.00 2008-12-01 23:24:45.900 336 17493.73 50.02 53858.27 88888.00 2008-12-01 23:24:46.400 336 17493.75 49.99 53858.33 88888.00 2008-12-01 23:24:46.900 336 17493.75 50.08 53858.42 88888.00 2008-12-01 23:24:47.400 336 17493.77 50.16 53858.48 88888.00 2008-12-01 23:24:47.900 336 17493.69 50.18 53858.39 88888.00 2008-12-01 23:24:48.400 336 17493.66 50.13 53858.36 88888.00 2008-12-01 23:24:48.900 336 17493.67 49.94 53858.34 88888.00 2008-12-01 23:24:49.400 336 17493.69 49.89 53858.38 88888.00 2008-12-01 23:24:49.900 336 17493.74 49.91 53858.34 88888.00 2008-12-01 23:24:50.400 336 17493.66 50.02 53858.33 88888.00 2008-12-01 23:24:50.900 336 17493.67 50.08 53858.43 88888.00 2008-12-01 23:24:51.400 336 17493.73 50.04 53858.40 88888.00 2008-12-01 23:24:51.900 336 17493.66 50.12 53858.28 88888.00 2008-12-01 23:24:52.400 336 17493.68 50.15 53858.22 88888.00 2008-12-01 23:24:52.900 336 17493.64 50.15 53858.19 88888.00 2008-12-01 23:24:53.400 336 17493.65 50.14 53858.22 88888.00 2008-12-01 23:24:53.900 336 17493.70 50.19 53858.22 88888.00 2008-12-01 23:24:54.400 336 17493.69 50.24 53858.25 88888.00 2008-12-01 23:24:54.900 336 17493.66 50.19 53858.17 88888.00 2008-12-01 23:24:55.400 336 17493.72 50.23 53858.17 88888.00 2008-12-01 23:24:55.900 336 17493.77 50.17 53858.23 88888.00 2008-12-01 23:24:56.400 336 17493.74 50.23 53858.32 88888.00 2008-12-01 23:24:56.900 336 17493.74 50.18 53858.29 88888.00 2008-12-01 23:24:57.400 336 17493.69 50.08 53858.28 88888.00 2008-12-01 23:24:57.900 336 17493.69 50.09 53858.32 88888.00 2008-12-01 23:24:58.400 336 17493.73 50.10 53858.36 88888.00 2008-12-01 23:24:58.900 336 17493.74 50.14 53858.34 88888.00 2008-12-01 23:24:59.400 336 17493.73 50.23 53858.37 88888.00 2008-12-01 23:24:59.900 336 17493.60 50.25 53858.40 88888.00 2008-12-01 23:25:00.400 336 17493.58 50.23 53858.39 88888.00 2008-12-01 23:25:00.900 336 17493.64 50.25 53858.29 88888.00 2008-12-01 23:25:01.400 336 17493.59 50.26 53858.18 88888.00 2008-12-01 23:25:01.900 336 17493.56 50.19 53858.12 88888.00 2008-12-01 23:25:02.400 336 17493.63 50.20 53858.26 88888.00 2008-12-01 23:25:02.900 336 17493.56 50.23 53858.27 88888.00 2008-12-01 23:25:03.400 336 17493.57 50.18 53858.31 88888.00 2008-12-01 23:25:03.900 336 17493.54 50.15 53858.22 88888.00 2008-12-01 23:25:04.400 336 17493.56 50.09 53858.22 88888.00 2008-12-01 23:25:04.900 336 17493.54 50.15 53858.36 88888.00 2008-12-01 23:25:05.400 336 17493.53 50.08 53858.31 88888.00 2008-12-01 23:25:05.900 336 17493.56 50.10 53858.36 88888.00 2008-12-01 23:25:06.400 336 17493.60 50.10 53858.38 88888.00 2008-12-01 23:25:06.900 336 17493.60 50.08 53858.39 88888.00 2008-12-01 23:25:07.400 336 17493.52 50.13 53858.28 88888.00 2008-12-01 23:25:07.900 336 17493.52 50.08 53858.16 88888.00 2008-12-01 23:25:08.400 336 17493.53 50.16 53858.19 88888.00 2008-12-01 23:25:08.900 336 17493.56 50.27 53858.26 88888.00 2008-12-01 23:25:09.400 336 17493.51 50.27 53858.22 88888.00 2008-12-01 23:25:09.900 336 17493.53 50.25 53858.22 88888.00 2008-12-01 23:25:10.400 336 17493.54 50.20 53858.23 88888.00 2008-12-01 23:25:10.900 336 17493.55 50.19 53858.23 88888.00 2008-12-01 23:25:11.400 336 17493.64 50.27 53858.25 88888.00 2008-12-01 23:25:11.900 336 17493.64 50.26 53858.37 88888.00 2008-12-01 23:25:12.400 336 17493.63 50.27 53858.45 88888.00 2008-12-01 23:25:12.900 336 17493.62 50.20 53858.37 88888.00 2008-12-01 23:25:13.400 336 17493.64 50.16 53858.37 88888.00 2008-12-01 23:25:13.900 336 17493.49 50.15 53858.42 88888.00 2008-12-01 23:25:14.400 336 17493.52 50.18 53858.38 88888.00 2008-12-01 23:25:14.900 336 17493.59 50.15 53858.37 88888.00 2008-12-01 23:25:15.400 336 17493.55 50.17 53858.36 88888.00 2008-12-01 23:25:15.900 336 17493.41 50.12 53858.33 88888.00 2008-12-01 23:25:16.400 336 17493.44 50.17 53858.30 88888.00 2008-12-01 23:25:16.900 336 17493.55 50.17 53858.32 88888.00 2008-12-01 23:25:17.400 336 17493.64 50.17 53858.36 88888.00 2008-12-01 23:25:17.900 336 17493.63 50.22 53858.31 88888.00 2008-12-01 23:25:18.400 336 17493.57 50.34 53858.30 88888.00 2008-12-01 23:25:18.900 336 17493.52 50.29 53858.20 88888.00 2008-12-01 23:25:19.400 336 17493.52 50.27 53858.23 88888.00 2008-12-01 23:25:19.900 336 17493.57 50.23 53858.21 88888.00 2008-12-01 23:25:20.400 336 17493.57 50.16 53858.22 88888.00 2008-12-01 23:25:20.900 336 17493.62 50.22 53858.28 88888.00 2008-12-01 23:25:21.400 336 17493.57 50.32 53858.40 88888.00 2008-12-01 23:25:21.900 336 17493.55 50.36 53858.40 88888.00 2008-12-01 23:25:22.400 336 17493.52 50.30 53858.44 88888.00 2008-12-01 23:25:22.900 336 17493.62 50.28 53858.54 88888.00 2008-12-01 23:25:23.400 336 17493.64 50.36 53858.49 88888.00 2008-12-01 23:25:23.900 336 17493.59 50.42 53858.41 88888.00 2008-12-01 23:25:24.400 336 17493.59 50.35 53858.50 88888.00 2008-12-01 23:25:24.900 336 17493.55 50.36 53858.47 88888.00 2008-12-01 23:25:25.400 336 17493.47 50.28 53858.43 88888.00 2008-12-01 23:25:25.900 336 17493.54 50.20 53858.43 88888.00 2008-12-01 23:25:26.400 336 17493.45 50.34 53858.40 88888.00 2008-12-01 23:25:26.900 336 17493.45 50.27 53858.36 88888.00 2008-12-01 23:25:27.400 336 17493.57 50.26 53858.41 88888.00 2008-12-01 23:25:27.900 336 17493.56 50.32 53858.39 88888.00 2008-12-01 23:25:28.400 336 17493.48 50.34 53858.39 88888.00 2008-12-01 23:25:28.900 336 17493.43 50.37 53858.34 88888.00 2008-12-01 23:25:29.400 336 17493.42 50.32 53858.32 88888.00 2008-12-01 23:25:29.900 336 17493.53 50.29 53858.32 88888.00 2008-12-01 23:25:30.400 336 17493.51 50.33 53858.36 88888.00 2008-12-01 23:25:30.900 336 17493.45 50.30 53858.41 88888.00 2008-12-01 23:25:31.400 336 17493.37 50.44 53858.42 88888.00 2008-12-01 23:25:31.900 336 17493.35 50.42 53858.42 88888.00 2008-12-01 23:25:32.400 336 17493.36 50.42 53858.38 88888.00 2008-12-01 23:25:32.900 336 17493.45 50.42 53858.33 88888.00 2008-12-01 23:25:33.400 336 17493.47 50.42 53858.38 88888.00 2008-12-01 23:25:33.900 336 17493.49 50.45 53858.34 88888.00 2008-12-01 23:25:34.400 336 17493.55 50.42 53858.37 88888.00 2008-12-01 23:25:34.900 336 17493.48 50.41 53858.45 88888.00 2008-12-01 23:25:35.400 336 17493.42 50.39 53858.37 88888.00 2008-12-01 23:25:35.900 336 17493.37 50.36 53858.33 88888.00 2008-12-01 23:25:36.400 336 17493.44 50.32 53858.36 88888.00 2008-12-01 23:25:36.900 336 17493.53 50.38 53858.43 88888.00 2008-12-01 23:25:37.400 336 17493.44 50.44 53858.48 88888.00 2008-12-01 23:25:37.900 336 17493.37 50.38 53858.41 88888.00 2008-12-01 23:25:38.400 336 17493.37 50.34 53858.44 88888.00 2008-12-01 23:25:38.900 336 17493.27 50.28 53858.47 88888.00 2008-12-01 23:25:39.400 336 17493.32 50.26 53858.44 88888.00 2008-12-01 23:25:39.900 336 17493.31 50.34 53858.41 88888.00 2008-12-01 23:25:40.400 336 17493.26 50.33 53858.41 88888.00 2008-12-01 23:25:40.900 336 17493.31 50.34 53858.49 88888.00 2008-12-01 23:25:41.400 336 17493.31 50.44 53858.52 88888.00 2008-12-01 23:25:41.900 336 17493.32 50.39 53858.59 88888.00 2008-12-01 23:25:42.400 336 17493.25 50.34 53858.53 88888.00 2008-12-01 23:25:42.900 336 17493.21 50.39 53858.53 88888.00 2008-12-01 23:25:43.400 336 17493.27 50.47 53858.37 88888.00 2008-12-01 23:25:43.900 336 17493.33 50.42 53858.36 88888.00 2008-12-01 23:25:44.400 336 17493.32 50.44 53858.44 88888.00 2008-12-01 23:25:44.900 336 17493.39 50.39 53858.38 88888.00 2008-12-01 23:25:45.400 336 17493.36 50.47 53858.30 88888.00 2008-12-01 23:25:45.900 336 17493.39 50.53 53858.43 88888.00 2008-12-01 23:25:46.400 336 17493.35 50.51 53858.49 88888.00 2008-12-01 23:25:46.900 336 17493.36 50.51 53858.42 88888.00 2008-12-01 23:25:47.400 336 17493.38 50.52 53858.45 88888.00 2008-12-01 23:25:47.900 336 17493.35 50.51 53858.51 88888.00 2008-12-01 23:25:48.400 336 17493.36 50.46 53858.48 88888.00 2008-12-01 23:25:48.900 336 17493.36 50.37 53858.45 88888.00 2008-12-01 23:25:49.400 336 17493.35 50.43 53858.47 88888.00 2008-12-01 23:25:49.900 336 17493.34 50.45 53858.49 88888.00 2008-12-01 23:25:50.400 336 17493.34 50.53 53858.52 88888.00 2008-12-01 23:25:50.900 336 17493.27 50.63 53858.48 88888.00 2008-12-01 23:25:51.400 336 17493.21 50.53 53858.56 88888.00 2008-12-01 23:25:51.900 336 17493.28 50.43 53858.57 88888.00 2008-12-01 23:25:52.400 336 17493.33 50.44 53858.44 88888.00 2008-12-01 23:25:52.900 336 17493.26 50.42 53858.44 88888.00 2008-12-01 23:25:53.400 336 17493.29 50.43 53858.50 88888.00 2008-12-01 23:25:53.900 336 17493.32 50.53 53858.62 88888.00 2008-12-01 23:25:54.400 336 17493.31 50.48 53858.47 88888.00 2008-12-01 23:25:54.900 336 17493.32 50.51 53858.39 88888.00 2008-12-01 23:25:55.400 336 17493.37 50.56 53858.32 88888.00 2008-12-01 23:25:55.900 336 17493.41 50.56 53858.38 88888.00 2008-12-01 23:25:56.400 336 17493.39 50.54 53858.31 88888.00 2008-12-01 23:25:56.900 336 17493.44 50.41 53858.38 88888.00 2008-12-01 23:25:57.400 336 17493.49 50.38 53858.37 88888.00 2008-12-01 23:25:57.900 336 17493.53 50.45 53858.42 88888.00 2008-12-01 23:25:58.400 336 17493.49 50.47 53858.37 88888.00 2008-12-01 23:25:58.900 336 17493.38 50.44 53858.39 88888.00 2008-12-01 23:25:59.400 336 17493.33 50.42 53858.41 88888.00 2008-12-01 23:25:59.900 336 17493.29 50.41 53858.36 88888.00 2008-12-01 23:26:00.400 336 17493.29 50.42 53858.45 88888.00 2008-12-01 23:26:00.900 336 17493.31 50.46 53858.45 88888.00 2008-12-01 23:26:01.400 336 17493.16 50.46 53858.47 88888.00 2008-12-01 23:26:01.900 336 17493.33 50.54 53858.44 88888.00 2008-12-01 23:26:02.400 336 17493.41 50.46 53858.40 88888.00 2008-12-01 23:26:02.900 336 17493.34 50.43 53858.43 88888.00 2008-12-01 23:26:03.400 336 17493.31 50.41 53858.50 88888.00 2008-12-01 23:26:03.900 336 17493.26 50.46 53858.45 88888.00 2008-12-01 23:26:04.400 336 17493.23 50.47 53858.45 88888.00 2008-12-01 23:26:04.900 336 17493.23 50.42 53858.44 88888.00 2008-12-01 23:26:05.400 336 17493.21 50.42 53858.27 88888.00 2008-12-01 23:26:05.900 336 17493.11 50.44 53858.30 88888.00 2008-12-01 23:26:06.400 336 17493.12 50.42 53858.43 88888.00 2008-12-01 23:26:06.900 336 17493.17 50.42 53858.45 88888.00 2008-12-01 23:26:07.400 336 17493.17 50.46 53858.38 88888.00 2008-12-01 23:26:07.900 336 17493.21 50.52 53858.40 88888.00 2008-12-01 23:26:08.400 336 17493.26 50.48 53858.44 88888.00 2008-12-01 23:26:08.900 336 17493.16 50.44 53858.52 88888.00 2008-12-01 23:26:09.400 336 17493.19 50.48 53858.56 88888.00 2008-12-01 23:26:09.900 336 17493.31 50.48 53858.54 88888.00 2008-12-01 23:26:10.400 336 17493.32 50.49 53858.49 88888.00 2008-12-01 23:26:10.900 336 17493.21 50.54 53858.49 88888.00 2008-12-01 23:26:11.400 336 17493.27 50.51 53858.56 88888.00 2008-12-01 23:26:11.900 336 17493.36 50.44 53858.54 88888.00 2008-12-01 23:26:12.400 336 17493.37 50.51 53858.48 88888.00 2008-12-01 23:26:12.900 336 17493.33 50.54 53858.53 88888.00 2008-12-01 23:26:13.400 336 17493.23 50.55 53858.52 88888.00 2008-12-01 23:26:13.900 336 17493.28 50.64 53858.61 88888.00 2008-12-01 23:26:14.400 336 17493.31 50.64 53858.53 88888.00 2008-12-01 23:26:14.900 336 17493.31 50.61 53858.48 88888.00 2008-12-01 23:26:15.400 336 17493.22 50.58 53858.52 88888.00 2008-12-01 23:26:15.900 336 17493.24 50.57 53858.54 88888.00 2008-12-01 23:26:16.400 336 17493.23 50.54 53858.52 88888.00 2008-12-01 23:26:16.900 336 17493.23 50.57 53858.53 88888.00 2008-12-01 23:26:17.400 336 17493.24 50.54 53858.61 88888.00 2008-12-01 23:26:17.900 336 17493.17 50.51 53858.57 88888.00 2008-12-01 23:26:18.400 336 17493.11 50.61 53858.50 88888.00 2008-12-01 23:26:18.900 336 17493.11 50.59 53858.50 88888.00 2008-12-01 23:26:19.400 336 17493.16 50.51 53858.50 88888.00 2008-12-01 23:26:19.900 336 17493.18 50.61 53858.51 88888.00 2008-12-01 23:26:20.400 336 17493.19 50.62 53858.52 88888.00 2008-12-01 23:26:20.900 336 17493.17 50.63 53858.45 88888.00 2008-12-01 23:26:21.400 336 17493.16 50.53 53858.39 88888.00 2008-12-01 23:26:21.900 336 17493.11 50.55 53858.44 88888.00 2008-12-01 23:26:22.400 336 17493.13 50.66 53858.53 88888.00 2008-12-01 23:26:22.900 336 17493.14 50.57 53858.61 88888.00 2008-12-01 23:26:23.400 336 17493.27 50.55 53858.57 88888.00 2008-12-01 23:26:23.900 336 17493.24 50.61 53858.59 88888.00 2008-12-01 23:26:24.400 336 17493.18 50.63 53858.64 88888.00 2008-12-01 23:26:24.900 336 17493.22 50.65 53858.65 88888.00 2008-12-01 23:26:25.400 336 17493.12 50.62 53858.59 88888.00 2008-12-01 23:26:25.900 336 17493.08 50.63 53858.55 88888.00 2008-12-01 23:26:26.400 336 17493.07 50.62 53858.50 88888.00 2008-12-01 23:26:26.900 336 17493.12 50.67 53858.51 88888.00 2008-12-01 23:26:27.400 336 17493.14 50.72 53858.45 88888.00 2008-12-01 23:26:27.900 336 17493.19 50.58 53858.40 88888.00 2008-12-01 23:26:28.400 336 17493.19 50.57 53858.42 88888.00 2008-12-01 23:26:28.900 336 17493.19 50.59 53858.48 88888.00 2008-12-01 23:26:29.400 336 17493.22 50.59 53858.43 88888.00 2008-12-01 23:26:29.900 336 17493.16 50.56 53858.48 88888.00 2008-12-01 23:26:30.400 336 17493.16 50.58 53858.51 88888.00 2008-12-01 23:26:30.900 336 17493.16 50.55 53858.45 88888.00 2008-12-01 23:26:31.400 336 17493.15 50.54 53858.40 88888.00 2008-12-01 23:26:31.900 336 17493.06 50.54 53858.54 88888.00 2008-12-01 23:26:32.400 336 17493.04 50.54 53858.62 88888.00 2008-12-01 23:26:32.900 336 17493.09 50.47 53858.52 88888.00 2008-12-01 23:26:33.400 336 17493.11 50.56 53858.43 88888.00 2008-12-01 23:26:33.900 336 17493.08 50.54 53858.45 88888.00 2008-12-01 23:26:34.400 336 17493.12 50.52 53858.43 88888.00 2008-12-01 23:26:34.900 336 17493.14 50.47 53858.47 88888.00 2008-12-01 23:26:35.400 336 17493.16 50.47 53858.47 88888.00 2008-12-01 23:26:35.900 336 17493.15 50.47 53858.52 88888.00 2008-12-01 23:26:36.400 336 17493.14 50.56 53858.44 88888.00 2008-12-01 23:26:36.900 336 17493.19 50.61 53858.44 88888.00 2008-12-01 23:26:37.400 336 17493.12 50.61 53858.48 88888.00 2008-12-01 23:26:37.900 336 17493.12 50.61 53858.51 88888.00 2008-12-01 23:26:38.400 336 17493.11 50.58 53858.52 88888.00 2008-12-01 23:26:38.900 336 17493.11 50.65 53858.50 88888.00 2008-12-01 23:26:39.400 336 17493.07 50.71 53858.54 88888.00 2008-12-01 23:26:39.900 336 17493.12 50.72 53858.59 88888.00 2008-12-01 23:26:40.400 336 17493.11 50.66 53858.49 88888.00 2008-12-01 23:26:40.900 336 17493.19 50.66 53858.51 88888.00 2008-12-01 23:26:41.400 336 17493.17 50.69 53858.55 88888.00 2008-12-01 23:26:41.900 336 17493.28 50.68 53858.55 88888.00 2008-12-01 23:26:42.400 336 17493.28 50.66 53858.57 88888.00 2008-12-01 23:26:42.900 336 17493.19 50.62 53858.61 88888.00 2008-12-01 23:26:43.400 336 17493.21 50.66 53858.54 88888.00 2008-12-01 23:26:43.900 336 17493.26 50.69 53858.62 88888.00 2008-12-01 23:26:44.400 336 17493.31 50.71 53858.66 88888.00 2008-12-01 23:26:44.900 336 17493.26 50.73 53858.68 88888.00 2008-12-01 23:26:45.400 336 17493.19 50.72 53858.65 88888.00 2008-12-01 23:26:45.900 336 17493.28 50.67 53858.78 88888.00 2008-12-01 23:26:46.400 336 17493.25 50.69 53858.68 88888.00 2008-12-01 23:26:46.900 336 17493.27 50.63 53858.70 88888.00 2008-12-01 23:26:47.400 336 17493.33 50.65 53858.75 88888.00 2008-12-01 23:26:47.900 336 17493.24 50.67 53858.83 88888.00 2008-12-01 23:26:48.400 336 17493.23 50.69 53858.87 88888.00 2008-12-01 23:26:48.900 336 17493.21 50.69 53858.75 88888.00 2008-12-01 23:26:49.400 336 17493.12 50.63 53858.64 88888.00 2008-12-01 23:26:49.900 336 17493.15 50.62 53858.70 88888.00 2008-12-01 23:26:50.400 336 17493.23 50.64 53858.62 88888.00 2008-12-01 23:26:50.900 336 17493.29 50.64 53858.65 88888.00 2008-12-01 23:26:51.400 336 17493.28 50.66 53858.60 88888.00 2008-12-01 23:26:51.900 336 17493.28 50.72 53858.60 88888.00 2008-12-01 23:26:52.400 336 17493.26 50.73 53858.70 88888.00 2008-12-01 23:26:52.900 336 17493.32 50.72 53858.77 88888.00 2008-12-01 23:26:53.400 336 17493.27 50.72 53858.71 88888.00 2008-12-01 23:26:53.900 336 17493.21 50.72 53858.71 88888.00 2008-12-01 23:26:54.400 336 17493.19 50.76 53858.70 88888.00 2008-12-01 23:26:54.900 336 17493.23 50.76 53858.66 88888.00 2008-12-01 23:26:55.400 336 17493.16 50.74 53858.70 88888.00 2008-12-01 23:26:55.900 336 17493.28 50.76 53858.71 88888.00 2008-12-01 23:26:56.400 336 17493.27 50.82 53858.71 88888.00 2008-12-01 23:26:56.900 336 17493.28 50.83 53858.68 88888.00 2008-12-01 23:26:57.400 336 17493.34 50.83 53858.52 88888.00 2008-12-01 23:26:57.900 336 17493.33 50.90 53858.53 88888.00 2008-12-01 23:26:58.400 336 17493.18 50.88 53858.56 88888.00 2008-12-01 23:26:58.900 336 17493.21 50.84 53858.55 88888.00 2008-12-01 23:26:59.400 336 17493.21 50.82 53858.54 88888.00 2008-12-01 23:26:59.900 336 17493.18 50.83 53858.53 88888.00 2008-12-01 23:27:00.400 336 17493.18 50.79 53858.54 88888.00 2008-12-01 23:27:00.900 336 17493.11 50.84 53858.63 88888.00 2008-12-01 23:27:01.400 336 17493.16 50.86 53858.75 88888.00 2008-12-01 23:27:01.900 336 17493.15 50.85 53858.78 88888.00 2008-12-01 23:27:02.400 336 17493.14 50.83 53858.66 88888.00 2008-12-01 23:27:02.900 336 17493.23 50.82 53858.64 88888.00 2008-12-01 23:27:03.400 336 17493.28 50.84 53858.70 88888.00 2008-12-01 23:27:03.900 336 17493.23 50.88 53858.67 88888.00 2008-12-01 23:27:04.400 336 17493.26 50.92 53858.60 88888.00 2008-12-01 23:27:04.900 336 17493.21 50.88 53858.52 88888.00 2008-12-01 23:27:05.400 336 17493.17 50.88 53858.54 88888.00 2008-12-01 23:27:05.900 336 17493.15 50.90 53858.59 88888.00 2008-12-01 23:27:06.400 336 17493.08 50.90 53858.63 88888.00 2008-12-01 23:27:06.900 336 17493.06 50.98 53858.66 88888.00 2008-12-01 23:27:07.400 336 17493.02 50.94 53858.66 88888.00 2008-12-01 23:27:07.900 336 17493.08 50.93 53858.54 88888.00 2008-12-01 23:27:08.400 336 17493.07 50.88 53858.55 88888.00 2008-12-01 23:27:08.900 336 17493.08 50.88 53858.56 88888.00 2008-12-01 23:27:09.400 336 17493.13 50.78 53858.54 88888.00 2008-12-01 23:27:09.900 336 17493.18 50.77 53858.66 88888.00 2008-12-01 23:27:10.400 336 17493.13 50.86 53858.54 88888.00 2008-12-01 23:27:10.900 336 17493.13 50.90 53858.45 88888.00 2008-12-01 23:27:11.400 336 17493.16 50.87 53858.53 88888.00 2008-12-01 23:27:11.900 336 17493.16 50.86 53858.60 88888.00 2008-12-01 23:27:12.400 336 17493.14 50.91 53858.61 88888.00 2008-12-01 23:27:12.900 336 17493.03 50.96 53858.62 88888.00 2008-12-01 23:27:13.400 336 17492.96 50.98 53858.57 88888.00 2008-12-01 23:27:13.900 336 17493.06 50.95 53858.57 88888.00 2008-12-01 23:27:14.400 336 17493.11 50.95 53858.67 88888.00 2008-12-01 23:27:14.900 336 17493.05 50.94 53858.62 88888.00 2008-12-01 23:27:15.400 336 17493.03 50.87 53858.54 88888.00 2008-12-01 23:27:15.900 336 17493.08 50.83 53858.55 88888.00 2008-12-01 23:27:16.400 336 17493.06 50.88 53858.60 88888.00 2008-12-01 23:27:16.900 336 17493.04 50.87 53858.55 88888.00 2008-12-01 23:27:17.400 336 17493.09 50.91 53858.62 88888.00 2008-12-01 23:27:17.900 336 17492.98 50.92 53858.61 88888.00 2008-12-01 23:27:18.400 336 17493.03 50.97 53858.57 88888.00 2008-12-01 23:27:18.900 336 17493.14 50.98 53858.55 88888.00 2008-12-01 23:27:19.400 336 17493.05 50.91 53858.57 88888.00 2008-12-01 23:27:19.900 336 17493.08 50.98 53858.65 88888.00 2008-12-01 23:27:20.400 336 17493.11 51.00 53858.76 88888.00 2008-12-01 23:27:20.900 336 17493.08 50.88 53858.78 88888.00 2008-12-01 23:27:21.400 336 17493.16 50.78 53858.72 88888.00 2008-12-01 23:27:21.900 336 17493.18 50.83 53858.72 88888.00 2008-12-01 23:27:22.400 336 17493.27 50.92 53858.75 88888.00 2008-12-01 23:27:22.900 336 17493.27 50.92 53858.70 88888.00 2008-12-01 23:27:23.400 336 17493.09 50.90 53858.65 88888.00 2008-12-01 23:27:23.900 336 17493.11 50.87 53858.63 88888.00 2008-12-01 23:27:24.400 336 17493.18 50.83 53858.59 88888.00 2008-12-01 23:27:24.900 336 17493.22 50.83 53858.57 88888.00 2008-12-01 23:27:25.400 336 17493.26 50.91 53858.60 88888.00 2008-12-01 23:27:25.900 336 17493.24 50.98 53858.49 88888.00 2008-12-01 23:27:26.400 336 17493.18 51.03 53858.45 88888.00 2008-12-01 23:27:26.900 336 17493.23 51.05 53858.47 88888.00 2008-12-01 23:27:27.400 336 17493.18 50.94 53858.55 88888.00 2008-12-01 23:27:27.900 336 17493.13 50.95 53858.59 88888.00 2008-12-01 23:27:28.400 336 17493.13 50.95 53858.50 88888.00 2008-12-01 23:27:28.900 336 17493.14 51.01 53858.52 88888.00 2008-12-01 23:27:29.400 336 17493.09 51.01 53858.51 88888.00 2008-12-01 23:27:29.900 336 17493.11 51.02 53858.55 88888.00 2008-12-01 23:27:30.400 336 17493.16 50.98 53858.63 88888.00 2008-12-01 23:27:30.900 336 17493.14 50.95 53858.54 88888.00 2008-12-01 23:27:31.400 336 17493.15 50.97 53858.53 88888.00 2008-12-01 23:27:31.900 336 17493.07 50.90 53858.59 88888.00 2008-12-01 23:27:32.400 336 17493.02 50.84 53858.60 88888.00 2008-12-01 23:27:32.900 336 17493.12 50.79 53858.57 88888.00 2008-12-01 23:27:33.400 336 17493.15 50.81 53858.62 88888.00 2008-12-01 23:27:33.900 336 17493.19 50.84 53858.61 88888.00 2008-12-01 23:27:34.400 336 17493.21 50.87 53858.55 88888.00 2008-12-01 23:27:34.900 336 17493.18 50.98 53858.53 88888.00 2008-12-01 23:27:35.400 336 17493.19 50.92 53858.60 88888.00 2008-12-01 23:27:35.900 336 17493.11 50.94 53858.63 88888.00 2008-12-01 23:27:36.400 336 17493.07 50.97 53858.61 88888.00 2008-12-01 23:27:36.900 336 17493.16 50.98 53858.55 88888.00 2008-12-01 23:27:37.400 336 17493.16 50.98 53858.61 88888.00 2008-12-01 23:27:37.900 336 17493.15 50.96 53858.54 88888.00 2008-12-01 23:27:38.400 336 17493.15 50.90 53858.51 88888.00 2008-12-01 23:27:38.900 336 17493.13 50.87 53858.51 88888.00 2008-12-01 23:27:39.400 336 17493.13 50.93 53858.55 88888.00 2008-12-01 23:27:39.900 336 17493.15 50.90 53858.59 88888.00 2008-12-01 23:27:40.400 336 17493.23 50.87 53858.60 88888.00 2008-12-01 23:27:40.900 336 17493.23 50.88 53858.57 88888.00 2008-12-01 23:27:41.400 336 17493.23 50.84 53858.63 88888.00 2008-12-01 23:27:41.900 336 17493.22 50.84 53858.68 88888.00 2008-12-01 23:27:42.400 336 17493.25 50.85 53858.66 88888.00 2008-12-01 23:27:42.900 336 17493.33 50.86 53858.61 88888.00 2008-12-01 23:27:43.400 336 17493.32 50.90 53858.55 88888.00 2008-12-01 23:27:43.900 336 17493.28 50.96 53858.52 88888.00 2008-12-01 23:27:44.400 336 17493.37 50.95 53858.42 88888.00 2008-12-01 23:27:44.900 336 17493.25 50.92 53858.38 88888.00 2008-12-01 23:27:45.400 336 17493.27 50.90 53858.42 88888.00 2008-12-01 23:27:45.900 336 17493.17 50.95 53858.47 88888.00 2008-12-01 23:27:46.400 336 17493.25 50.93 53858.43 88888.00 2008-12-01 23:27:46.900 336 17493.33 51.00 53858.51 88888.00 2008-12-01 23:27:47.400 336 17493.29 50.96 53858.48 88888.00 2008-12-01 23:27:47.900 336 17493.26 50.93 53858.47 88888.00 2008-12-01 23:27:48.400 336 17493.25 50.92 53858.51 88888.00 2008-12-01 23:27:48.900 336 17493.28 50.87 53858.47 88888.00 2008-12-01 23:27:49.400 336 17493.24 50.86 53858.52 88888.00 2008-12-01 23:27:49.900 336 17493.27 50.85 53858.56 88888.00 2008-12-01 23:27:50.400 336 17493.29 50.92 53858.57 88888.00 2008-12-01 23:27:50.900 336 17493.18 50.90 53858.55 88888.00 2008-12-01 23:27:51.400 336 17493.19 50.83 53858.53 88888.00 2008-12-01 23:27:51.900 336 17493.18 50.82 53858.53 88888.00 2008-12-01 23:27:52.400 336 17493.25 50.86 53858.53 88888.00 2008-12-01 23:27:52.900 336 17493.32 50.96 53858.47 88888.00 2008-12-01 23:27:53.400 336 17493.37 50.95 53858.51 88888.00 2008-12-01 23:27:53.900 336 17493.34 50.90 53858.48 88888.00 2008-12-01 23:27:54.400 336 17493.34 50.88 53858.51 88888.00 2008-12-01 23:27:54.900 336 17493.37 50.92 53858.52 88888.00 2008-12-01 23:27:55.400 336 17493.37 50.91 53858.49 88888.00 2008-12-01 23:27:55.900 336 17493.36 50.90 53858.50 88888.00 2008-12-01 23:27:56.400 336 17493.32 50.92 53858.44 88888.00 2008-12-01 23:27:56.900 336 17493.31 50.95 53858.55 88888.00 2008-12-01 23:27:57.400 336 17493.31 50.91 53858.57 88888.00 2008-12-01 23:27:57.900 336 17493.35 50.86 53858.56 88888.00 2008-12-01 23:27:58.400 336 17493.36 50.90 53858.61 88888.00 2008-12-01 23:27:58.900 336 17493.34 50.96 53858.56 88888.00 2008-12-01 23:27:59.400 336 17493.29 50.93 53858.49 88888.00 2008-12-01 23:27:59.900 336 17493.33 50.98 53858.49 88888.00 2008-12-01 23:28:00.400 336 17493.36 50.96 53858.53 88888.00 2008-12-01 23:28:00.900 336 17493.36 50.98 53858.56 88888.00 2008-12-01 23:28:01.400 336 17493.37 50.93 53858.64 88888.00 2008-12-01 23:28:01.900 336 17493.34 50.87 53858.65 88888.00 2008-12-01 23:28:02.400 336 17493.32 50.90 53858.64 88888.00 2008-12-01 23:28:02.900 336 17493.42 50.88 53858.61 88888.00 2008-12-01 23:28:03.400 336 17493.37 50.96 53858.48 88888.00 2008-12-01 23:28:03.900 336 17493.32 51.01 53858.51 88888.00 2008-12-01 23:28:04.400 336 17493.42 51.05 53858.54 88888.00 2008-12-01 23:28:04.900 336 17493.45 50.97 53858.54 88888.00 2008-12-01 23:28:05.400 336 17493.46 50.93 53858.61 88888.00 2008-12-01 23:28:05.900 336 17493.37 50.96 53858.64 88888.00 2008-12-01 23:28:06.400 336 17493.35 50.92 53858.68 88888.00 2008-12-01 23:28:06.900 336 17493.31 50.88 53858.72 88888.00 2008-12-01 23:28:07.400 336 17493.36 50.90 53858.76 88888.00 2008-12-01 23:28:07.900 336 17493.41 50.90 53858.81 88888.00 2008-12-01 23:28:08.400 336 17493.44 50.87 53858.73 88888.00 2008-12-01 23:28:08.900 336 17493.49 50.83 53858.61 88888.00 2008-12-01 23:28:09.400 336 17493.37 50.88 53858.63 88888.00 2008-12-01 23:28:09.900 336 17493.29 50.91 53858.68 88888.00 2008-12-01 23:28:10.397 336 17493.31 50.93 53858.79 88888.00 2008-12-01 23:28:10.907 336 17493.32 51.01 53858.87 88888.00 2008-12-01 23:28:11.407 336 17493.34 50.96 53858.87 88888.00 2008-12-01 23:28:11.907 336 17493.49 50.96 53858.73 88888.00 2008-12-01 23:28:12.407 336 17493.46 51.03 53858.68 88888.00 2008-12-01 23:28:12.907 336 17493.53 51.03 53858.62 88888.00 2008-12-01 23:28:13.407 336 17493.46 50.98 53858.48 88888.00 2008-12-01 23:28:13.907 336 17493.43 50.97 53858.52 88888.00 2008-12-01 23:28:14.407 336 17493.43 50.97 53858.55 88888.00 2008-12-01 23:28:14.907 336 17493.47 51.00 53858.59 88888.00 2008-12-01 23:28:15.407 336 17493.47 51.02 53858.53 88888.00 2008-12-01 23:28:15.907 336 17493.46 50.97 53858.51 88888.00 2008-12-01 23:28:16.407 336 17493.41 51.02 53858.52 88888.00 2008-12-01 23:28:16.907 336 17493.37 51.07 53858.52 88888.00 2008-12-01 23:28:17.407 336 17493.37 51.05 53858.55 88888.00 2008-12-01 23:28:17.907 336 17493.38 51.04 53858.70 88888.00 2008-12-01 23:28:18.407 336 17493.36 51.03 53858.74 88888.00 2008-12-01 23:28:18.907 336 17493.35 51.03 53858.74 88888.00 2008-12-01 23:28:19.407 336 17493.37 51.02 53858.77 88888.00 2008-12-01 23:28:19.907 336 17493.51 51.01 53858.82 88888.00 2008-12-01 23:28:20.407 336 17493.49 51.00 53858.75 88888.00 2008-12-01 23:28:20.907 336 17493.47 50.98 53858.81 88888.00 2008-12-01 23:28:21.407 336 17493.57 50.98 53858.72 88888.00 2008-12-01 23:28:21.907 336 17493.60 50.97 53858.71 88888.00 2008-12-01 23:28:22.407 336 17493.58 50.98 53858.66 88888.00 2008-12-01 23:28:22.907 336 17493.47 50.90 53858.74 88888.00 2008-12-01 23:28:23.407 336 17493.46 50.83 53858.79 88888.00 2008-12-01 23:28:23.907 336 17493.44 50.85 53858.72 88888.00 2008-12-01 23:28:24.407 336 17493.42 50.90 53858.74 88888.00 2008-12-01 23:28:24.907 336 17493.34 50.90 53858.81 88888.00 2008-12-01 23:28:25.407 336 17493.29 50.90 53858.71 88888.00 2008-12-01 23:28:25.907 336 17493.37 50.84 53858.74 88888.00 2008-12-01 23:28:26.407 336 17493.38 50.81 53858.82 88888.00 2008-12-01 23:28:26.907 336 17493.35 50.88 53858.78 88888.00 2008-12-01 23:28:27.407 336 17493.38 50.88 53858.78 88888.00 2008-12-01 23:28:27.907 336 17493.39 50.96 53858.76 88888.00 2008-12-01 23:28:28.407 336 17493.39 50.97 53858.74 88888.00 2008-12-01 23:28:28.907 336 17493.43 50.97 53858.75 88888.00 2008-12-01 23:28:29.407 336 17493.43 50.98 53858.74 88888.00 2008-12-01 23:28:29.907 336 17493.45 50.88 53858.68 88888.00 2008-12-01 23:28:30.407 336 17493.41 50.90 53858.67 88888.00 2008-12-01 23:28:30.907 336 17493.37 50.94 53858.73 88888.00 2008-12-01 23:28:31.407 336 17493.29 50.98 53858.81 88888.00 2008-12-01 23:28:31.907 336 17493.29 51.01 53858.73 88888.00 2008-12-01 23:28:32.407 336 17493.31 50.98 53858.65 88888.00 2008-12-01 23:28:32.907 336 17493.37 50.95 53858.62 88888.00 2008-12-01 23:28:33.407 336 17493.48 51.02 53858.64 88888.00 2008-12-01 23:28:33.907 336 17493.46 50.97 53858.63 88888.00 2008-12-01 23:28:34.407 336 17493.45 50.93 53858.60 88888.00 2008-12-01 23:28:34.907 336 17493.38 50.96 53858.65 88888.00 2008-12-01 23:28:35.407 336 17493.37 50.94 53858.68 88888.00 2008-12-01 23:28:35.907 336 17493.43 50.90 53858.60 88888.00 2008-12-01 23:28:36.407 336 17493.41 50.90 53858.63 88888.00 2008-12-01 23:28:36.907 336 17493.38 50.88 53858.66 88888.00 2008-12-01 23:28:37.407 336 17493.29 50.96 53858.63 88888.00 2008-12-01 23:28:37.907 336 17493.41 51.00 53858.72 88888.00 2008-12-01 23:28:38.407 336 17493.43 50.93 53858.75 88888.00 2008-12-01 23:28:38.907 336 17493.37 50.94 53858.62 88888.00 2008-12-01 23:28:39.407 336 17493.51 50.94 53858.70 88888.00 2008-12-01 23:28:39.907 336 17493.47 50.97 53858.71 88888.00 2008-12-01 23:28:40.407 336 17493.47 50.97 53858.66 88888.00 2008-12-01 23:28:40.907 336 17493.43 50.98 53858.65 88888.00 2008-12-01 23:28:41.407 336 17493.44 50.94 53858.59 88888.00 2008-12-01 23:28:41.907 336 17493.43 50.96 53858.50 88888.00 2008-12-01 23:28:42.407 336 17493.46 50.96 53858.51 88888.00 2008-12-01 23:28:42.907 336 17493.46 50.94 53858.49 88888.00 2008-12-01 23:28:43.407 336 17493.52 50.94 53858.51 88888.00 2008-12-01 23:28:43.907 336 17493.52 50.96 53858.61 88888.00 2008-12-01 23:28:44.407 336 17493.52 50.96 53858.73 88888.00 2008-12-01 23:28:44.907 336 17493.44 50.96 53858.73 88888.00 2008-12-01 23:28:45.407 336 17493.38 50.94 53858.65 88888.00 2008-12-01 23:28:45.907 336 17493.41 50.91 53858.64 88888.00 2008-12-01 23:28:46.407 336 17493.42 50.95 53858.60 88888.00 2008-12-01 23:28:46.907 336 17493.37 51.00 53858.62 88888.00 2008-12-01 23:28:47.407 336 17493.33 51.01 53858.60 88888.00 2008-12-01 23:28:47.907 336 17493.33 51.03 53858.55 88888.00 2008-12-01 23:28:48.407 336 17493.38 51.07 53858.59 88888.00 2008-12-01 23:28:48.907 336 17493.38 50.91 53858.67 88888.00 2008-12-01 23:28:49.407 336 17493.42 50.85 53858.56 88888.00 2008-12-01 23:28:49.907 336 17493.46 50.87 53858.66 88888.00 2008-12-01 23:28:50.407 336 17493.42 50.85 53858.67 88888.00 2008-12-01 23:28:50.907 336 17493.38 50.92 53858.67 88888.00 2008-12-01 23:28:51.407 336 17493.39 50.92 53858.75 88888.00 2008-12-01 23:28:51.907 336 17493.41 50.94 53858.82 88888.00 2008-12-01 23:28:52.407 336 17493.48 50.97 53858.79 88888.00 2008-12-01 23:28:52.907 336 17493.45 51.00 53858.79 88888.00 2008-12-01 23:28:53.407 336 17493.44 50.98 53858.72 88888.00 2008-12-01 23:28:53.907 336 17493.42 50.94 53858.72 88888.00 2008-12-01 23:28:54.407 336 17493.44 50.92 53858.79 88888.00 2008-12-01 23:28:54.907 336 17493.44 50.90 53858.83 88888.00 2008-12-01 23:28:55.407 336 17493.45 50.92 53858.82 88888.00 2008-12-01 23:28:55.907 336 17493.62 50.97 53858.82 88888.00 2008-12-01 23:28:56.407 336 17493.68 51.03 53858.85 88888.00 2008-12-01 23:28:56.907 336 17493.69 50.98 53858.83 88888.00 2008-12-01 23:28:57.407 336 17493.67 50.98 53858.73 88888.00 2008-12-01 23:28:57.907 336 17493.64 51.04 53858.71 88888.00 2008-12-01 23:28:58.407 336 17493.66 51.03 53858.74 88888.00 2008-12-01 23:28:58.907 336 17493.60 51.05 53858.73 88888.00 2008-12-01 23:28:59.407 336 17493.66 50.98 53858.75 88888.00 2008-12-01 23:28:59.907 336 17493.66 50.97 53858.79 88888.00 2008-12-01 23:29:00.407 336 17493.56 51.02 53858.81 88888.00 2008-12-01 23:29:00.907 336 17493.57 50.96 53858.83 88888.00 2008-12-01 23:29:01.407 336 17493.53 50.95 53858.86 88888.00 2008-12-01 23:29:01.907 336 17493.64 50.98 53858.77 88888.00 2008-12-01 23:29:02.407 336 17493.73 51.03 53858.73 88888.00 2008-12-01 23:29:02.907 336 17493.72 51.08 53858.79 88888.00 2008-12-01 23:29:03.407 336 17493.68 51.05 53858.79 88888.00 2008-12-01 23:29:03.907 336 17493.67 51.07 53858.77 88888.00 2008-12-01 23:29:04.407 336 17493.69 51.02 53858.75 88888.00 2008-12-01 23:29:04.907 336 17493.67 51.04 53858.84 88888.00 2008-12-01 23:29:05.407 336 17493.73 51.03 53858.83 88888.00 2008-12-01 23:29:05.907 336 17493.70 51.04 53858.84 88888.00 2008-12-01 23:29:06.407 336 17493.66 51.08 53858.75 88888.00 2008-12-01 23:29:06.907 336 17493.64 51.11 53858.70 88888.00 2008-12-01 23:29:07.407 336 17493.64 51.08 53858.62 88888.00 2008-12-01 23:29:07.907 336 17493.62 51.08 53858.64 88888.00 2008-12-01 23:29:08.407 336 17493.58 51.07 53858.67 88888.00 2008-12-01 23:29:08.907 336 17493.48 51.14 53858.76 88888.00 2008-12-01 23:29:09.407 336 17493.56 51.10 53858.77 88888.00 2008-12-01 23:29:09.907 336 17493.60 51.01 53858.79 88888.00 2008-12-01 23:29:10.407 336 17493.64 51.01 53858.67 88888.00 2008-12-01 23:29:10.907 336 17493.56 51.08 53858.73 88888.00 2008-12-01 23:29:11.407 336 17493.60 51.07 53858.66 88888.00 2008-12-01 23:29:11.907 336 17493.66 51.00 53858.66 88888.00 2008-12-01 23:29:12.407 336 17493.67 51.00 53858.70 88888.00 2008-12-01 23:29:12.907 336 17493.64 51.04 53858.67 88888.00 2008-12-01 23:29:13.407 336 17493.59 51.03 53858.68 88888.00 2008-12-01 23:29:13.907 336 17493.49 50.98 53858.64 88888.00 2008-12-01 23:29:14.407 336 17493.59 50.91 53858.60 88888.00 2008-12-01 23:29:14.907 336 17493.73 50.92 53858.62 88888.00 2008-12-01 23:29:15.407 336 17493.74 50.95 53858.61 88888.00 2008-12-01 23:29:15.907 336 17493.67 50.90 53858.60 88888.00 2008-12-01 23:29:16.407 336 17493.63 50.88 53858.59 88888.00 2008-12-01 23:29:16.907 336 17493.56 50.86 53858.62 88888.00 2008-12-01 23:29:17.407 336 17493.56 50.87 53858.57 88888.00 2008-12-01 23:29:17.907 336 17493.64 50.93 53858.56 88888.00 2008-12-01 23:29:18.407 336 17493.64 50.97 53858.60 88888.00 2008-12-01 23:29:18.907 336 17493.63 50.98 53858.62 88888.00 2008-12-01 23:29:19.407 336 17493.58 51.00 53858.74 88888.00 2008-12-01 23:29:19.907 336 17493.59 51.00 53858.76 88888.00 2008-12-01 23:29:20.407 336 17493.68 51.00 53858.65 88888.00 2008-12-01 23:29:20.907 336 17493.75 50.98 53858.66 88888.00 2008-12-01 23:29:21.407 336 17493.65 50.94 53858.60 88888.00 2008-12-01 23:29:21.907 336 17493.64 50.88 53858.64 88888.00 2008-12-01 23:29:22.407 336 17493.60 50.90 53858.63 88888.00 2008-12-01 23:29:22.907 336 17493.59 50.96 53858.68 88888.00 2008-12-01 23:29:23.407 336 17493.59 50.96 53858.72 88888.00 2008-12-01 23:29:23.907 336 17493.67 51.00 53858.70 88888.00 2008-12-01 23:29:24.407 336 17493.76 50.91 53858.72 88888.00 2008-12-01 23:29:24.907 336 17493.67 50.88 53858.65 88888.00 2008-12-01 23:29:25.407 336 17493.59 50.97 53858.66 88888.00 2008-12-01 23:29:25.907 336 17493.68 50.96 53858.65 88888.00 2008-12-01 23:29:26.407 336 17493.75 51.03 53858.66 88888.00 2008-12-01 23:29:26.907 336 17493.69 51.08 53858.66 88888.00 2008-12-01 23:29:27.407 336 17493.65 51.02 53858.65 88888.00 2008-12-01 23:29:27.907 336 17493.63 51.03 53858.59 88888.00 2008-12-01 23:29:28.407 336 17493.64 51.05 53858.57 88888.00 2008-12-01 23:29:28.907 336 17493.64 51.00 53858.64 88888.00 2008-12-01 23:29:29.407 336 17493.66 50.98 53858.61 88888.00 2008-12-01 23:29:29.907 336 17493.64 50.94 53858.63 88888.00 2008-12-01 23:29:30.407 336 17493.70 50.96 53858.67 88888.00 2008-12-01 23:29:30.907 336 17493.67 51.04 53858.73 88888.00 2008-12-01 23:29:31.407 336 17493.69 51.03 53858.74 88888.00 2008-12-01 23:29:31.907 336 17493.63 51.03 53858.70 88888.00 2008-12-01 23:29:32.407 336 17493.72 51.10 53858.63 88888.00 2008-12-01 23:29:32.907 336 17493.78 51.07 53858.52 88888.00 2008-12-01 23:29:33.407 336 17493.85 50.98 53858.66 88888.00 2008-12-01 23:29:33.907 336 17493.83 51.02 53858.62 88888.00 2008-12-01 23:29:34.407 336 17493.69 51.06 53858.56 88888.00 2008-12-01 23:29:34.907 336 17493.72 51.05 53858.65 88888.00 2008-12-01 23:29:35.407 336 17493.64 51.06 53858.73 88888.00 2008-12-01 23:29:35.907 336 17493.67 51.04 53858.72 88888.00 2008-12-01 23:29:36.407 336 17493.67 51.03 53858.66 88888.00 2008-12-01 23:29:36.907 336 17493.62 50.98 53858.81 88888.00 2008-12-01 23:29:37.407 336 17493.58 50.96 53858.87 88888.00 2008-12-01 23:29:37.907 336 17493.59 51.00 53858.82 88888.00 2008-12-01 23:29:38.407 336 17493.57 51.03 53858.82 88888.00 2008-12-01 23:29:38.907 336 17493.51 51.03 53858.75 88888.00 2008-12-01 23:29:39.407 336 17493.57 51.04 53858.73 88888.00 2008-12-01 23:29:39.907 336 17493.63 51.00 53858.73 88888.00 2008-12-01 23:29:40.407 336 17493.63 50.82 53858.77 88888.00 2008-12-01 23:29:40.907 336 17493.68 50.86 53858.76 88888.00 2008-12-01 23:29:41.407 336 17493.53 50.95 53858.78 88888.00 2008-12-01 23:29:41.907 336 17493.59 50.98 53858.90 88888.00 2008-12-01 23:29:42.407 336 17493.62 50.97 53858.94 88888.00 2008-12-01 23:29:42.907 336 17493.58 50.91 53858.78 88888.00 2008-12-01 23:29:43.407 336 17493.64 50.90 53858.79 88888.00 2008-12-01 23:29:43.907 336 17493.65 50.87 53858.82 88888.00 2008-12-01 23:29:44.407 336 17493.68 50.93 53858.89 88888.00 2008-12-01 23:29:44.907 336 17493.64 50.97 53858.87 88888.00 2008-12-01 23:29:45.407 336 17493.60 50.98 53858.86 88888.00 2008-12-01 23:29:45.907 336 17493.66 50.97 53858.79 88888.00 2008-12-01 23:29:46.407 336 17493.65 50.97 53858.82 88888.00 2008-12-01 23:29:46.907 336 17493.65 50.95 53858.79 88888.00 2008-12-01 23:29:47.407 336 17493.66 50.98 53858.76 88888.00 2008-12-01 23:29:47.907 336 17493.79 51.05 53858.75 88888.00 2008-12-01 23:29:48.407 336 17493.66 51.08 53858.87 88888.00 2008-12-01 23:29:48.907 336 17493.67 51.14 53858.75 88888.00 2008-12-01 23:29:49.407 336 17493.69 51.14 53858.77 88888.00 2008-12-01 23:29:49.907 336 17493.70 51.06 53858.75 88888.00 2008-12-01 23:29:50.407 336 17493.59 51.01 53858.72 88888.00 2008-12-01 23:29:50.907 336 17493.63 51.02 53858.72 88888.00 2008-12-01 23:29:51.407 336 17493.66 51.10 53858.71 88888.00 2008-12-01 23:29:51.907 336 17493.72 51.20 53858.71 88888.00 2008-12-01 23:29:52.407 336 17493.72 51.20 53858.71 88888.00 2008-12-01 23:29:52.907 336 17493.63 51.16 53858.70 88888.00 2008-12-01 23:29:53.407 336 17493.74 51.17 53858.64 88888.00 2008-12-01 23:29:53.907 336 17493.65 51.17 53858.66 88888.00 2008-12-01 23:29:54.407 336 17493.72 51.25 53858.70 88888.00 2008-12-01 23:29:54.907 336 17493.68 51.14 53858.83 88888.00 2008-12-01 23:29:55.407 336 17493.49 51.08 53858.89 88888.00 2008-12-01 23:29:55.907 336 17493.59 51.08 53858.86 88888.00 2008-12-01 23:29:56.407 336 17493.58 51.10 53858.84 88888.00 2008-12-01 23:29:56.907 336 17493.59 51.15 53858.84 88888.00 2008-12-01 23:29:57.407 336 17493.68 51.20 53858.87 88888.00 2008-12-01 23:29:57.907 336 17493.60 51.18 53858.86 88888.00 2008-12-01 23:29:58.407 336 17493.65 51.16 53858.77 88888.00 2008-12-01 23:29:58.907 336 17493.70 51.16 53858.76 88888.00 2008-12-01 23:29:59.407 336 17493.58 51.21 53858.70 88888.00 2008-12-01 23:29:59.907 336 17493.68 51.21 53858.78 88888.00 2008-12-01 23:30:00.407 336 17493.68 51.16 53858.79 88888.00 2008-12-01 23:30:00.907 336 17493.60 51.24 53858.75 88888.00 2008-12-01 23:30:01.407 336 17493.65 51.21 53858.82 88888.00 2008-12-01 23:30:01.907 336 17493.68 51.17 53858.85 88888.00 2008-12-01 23:30:02.407 336 17493.64 51.18 53858.76 88888.00 2008-12-01 23:30:02.907 336 17493.60 51.17 53858.84 88888.00 2008-12-01 23:30:03.407 336 17493.72 51.15 53858.99 88888.00 2008-12-01 23:30:03.907 336 17493.76 51.13 53858.84 88888.00 2008-12-01 23:30:04.407 336 17493.57 51.16 53858.79 88888.00 2008-12-01 23:30:04.907 336 17493.47 51.24 53858.78 88888.00 2008-12-01 23:30:05.407 336 17493.51 51.17 53858.73 88888.00 2008-12-01 23:30:05.907 336 17493.65 51.12 53858.87 88888.00 2008-12-01 23:30:06.407 336 17493.73 51.17 53858.96 88888.00 2008-12-01 23:30:06.907 336 17493.69 51.17 53858.89 88888.00 2008-12-01 23:30:07.407 336 17493.59 51.17 53858.87 88888.00 2008-12-01 23:30:07.907 336 17493.54 51.13 53858.85 88888.00 2008-12-01 23:30:08.407 336 17493.59 51.15 53858.85 88888.00 2008-12-01 23:30:08.907 336 17493.59 51.16 53858.84 88888.00 2008-12-01 23:30:09.407 336 17493.62 51.12 53858.83 88888.00 2008-12-01 23:30:09.907 336 17493.64 51.16 53858.86 88888.00 2008-12-01 23:30:10.407 336 17493.66 51.17 53858.94 88888.00 2008-12-01 23:30:10.907 336 17493.69 51.07 53858.86 88888.00 2008-12-01 23:30:11.407 336 17493.59 51.03 53858.93 88888.00 2008-12-01 23:30:11.907 336 17493.51 51.06 53858.97 88888.00 2008-12-01 23:30:12.407 336 17493.46 51.04 53858.86 88888.00 2008-12-01 23:30:12.907 336 17493.44 51.01 53858.86 88888.00 2008-12-01 23:30:13.407 336 17493.49 50.96 53858.96 88888.00 2008-12-01 23:30:13.907 336 17493.46 50.97 53858.94 88888.00 2008-12-01 23:30:14.407 336 17493.43 51.07 53858.89 88888.00 2008-12-01 23:30:14.907 336 17493.58 51.06 53858.96 88888.00 2008-12-01 23:30:15.407 336 17493.60 51.05 53858.92 88888.00 2008-12-01 23:30:15.907 336 17493.59 51.13 53858.90 88888.00 2008-12-01 23:30:16.407 336 17493.67 51.14 53858.96 88888.00 2008-12-01 23:30:16.907 336 17493.66 51.10 53858.93 88888.00 2008-12-01 23:30:17.407 336 17493.62 51.07 53859.00 88888.00 2008-12-01 23:30:17.907 336 17493.63 51.08 53858.99 88888.00 2008-12-01 23:30:18.407 336 17493.66 51.10 53858.93 88888.00 2008-12-01 23:30:18.907 336 17493.63 51.05 53858.99 88888.00 2008-12-01 23:30:19.407 336 17493.64 51.12 53858.94 88888.00 2008-12-01 23:30:19.907 336 17493.74 51.11 53858.96 88888.00 2008-12-01 23:30:20.407 336 17493.75 51.05 53859.01 88888.00 2008-12-01 23:30:20.907 336 17493.74 51.06 53859.01 88888.00 2008-12-01 23:30:21.407 336 17493.63 51.14 53859.00 88888.00 2008-12-01 23:30:21.907 336 17493.43 51.13 53858.90 88888.00 2008-12-01 23:30:22.407 336 17493.44 51.07 53858.87 88888.00 2008-12-01 23:30:22.907 336 17493.48 51.16 53858.88 88888.00 2008-12-01 23:30:23.407 336 17493.65 51.15 53858.89 88888.00 2008-12-01 23:30:23.907 336 17493.75 51.10 53859.01 88888.00 2008-12-01 23:30:24.407 336 17493.76 51.14 53859.05 88888.00 2008-12-01 23:30:24.907 336 17493.49 51.14 53858.96 88888.00 2008-12-01 23:30:25.407 336 17493.44 51.14 53859.03 88888.00 2008-12-01 23:30:25.907 336 17493.43 51.20 53858.93 88888.00 2008-12-01 23:30:26.407 336 17493.47 51.18 53858.89 88888.00 2008-12-01 23:30:26.907 336 17493.52 51.16 53858.95 88888.00 2008-12-01 23:30:27.407 336 17493.58 51.16 53859.04 88888.00 2008-12-01 23:30:27.907 336 17493.37 51.11 53859.06 88888.00 2008-12-01 23:30:28.407 336 17493.38 51.13 53859.07 88888.00 2008-12-01 23:30:28.907 336 17493.46 51.16 53859.00 88888.00 2008-12-01 23:30:29.407 336 17493.58 51.18 53858.93 88888.00 2008-12-01 23:30:29.907 336 17493.55 51.17 53858.85 88888.00 2008-12-01 23:30:30.407 336 17493.35 51.22 53858.88 88888.00 2008-12-01 23:30:30.907 336 17493.36 51.29 53858.97 88888.00 2008-12-01 23:30:31.407 336 17493.54 51.25 53858.98 88888.00 2008-12-01 23:30:31.907 336 17493.48 51.27 53859.00 88888.00 2008-12-01 23:30:32.407 336 17493.27 51.23 53858.90 88888.00 2008-12-01 23:30:32.907 336 17493.35 51.26 53858.84 88888.00 2008-12-01 23:30:33.407 336 17493.45 51.30 53858.82 88888.00 2008-12-01 23:30:33.907 336 17493.34 51.25 53858.95 88888.00 2008-12-01 23:30:34.407 336 17493.43 51.24 53858.96 88888.00 2008-12-01 23:30:34.907 336 17493.47 51.30 53858.97 88888.00 2008-12-01 23:30:35.407 336 17493.55 51.30 53858.99 88888.00 2008-12-01 23:30:35.907 336 17493.48 51.29 53859.01 88888.00 2008-12-01 23:30:36.407 336 17493.45 51.23 53859.01 88888.00 2008-12-01 23:30:36.907 336 17493.42 51.18 53859.10 88888.00 2008-12-01 23:30:37.407 336 17493.29 51.29 53859.05 88888.00 2008-12-01 23:30:37.907 336 17493.42 51.31 53858.92 88888.00 2008-12-01 23:30:38.407 336 17493.42 51.30 53858.97 88888.00 2008-12-01 23:30:38.907 336 17493.42 51.25 53858.92 88888.00 2008-12-01 23:30:39.407 336 17493.42 51.20 53859.05 88888.00 2008-12-01 23:30:39.907 336 17493.41 51.17 53859.07 88888.00 2008-12-01 23:30:40.407 336 17493.25 51.23 53859.01 88888.00 2008-12-01 23:30:40.907 336 17493.21 51.17 53858.98 88888.00 2008-12-01 23:30:41.407 336 17493.25 51.15 53858.92 88888.00 2008-12-01 23:30:41.907 336 17493.34 51.23 53858.92 88888.00 2008-12-01 23:30:42.407 336 17493.36 51.26 53858.97 88888.00 2008-12-01 23:30:42.907 336 17493.47 51.24 53858.96 88888.00 2008-12-01 23:30:43.407 336 17493.51 51.22 53859.00 88888.00 2008-12-01 23:30:43.907 336 17493.43 51.27 53859.00 88888.00 2008-12-01 23:30:44.407 336 17493.41 51.29 53858.95 88888.00 2008-12-01 23:30:44.907 336 17493.35 51.31 53858.96 88888.00 2008-12-01 23:30:45.407 336 17493.28 51.26 53858.92 88888.00 2008-12-01 23:30:45.907 336 17493.24 51.23 53858.87 88888.00 2008-12-01 23:30:46.407 336 17493.29 51.26 53858.94 88888.00 2008-12-01 23:30:46.907 336 17493.44 51.31 53858.95 88888.00 2008-12-01 23:30:47.407 336 17493.42 51.31 53858.94 88888.00 2008-12-01 23:30:47.907 336 17493.46 51.30 53858.79 88888.00 2008-12-01 23:30:48.407 336 17493.42 51.30 53858.81 88888.00 2008-12-01 23:30:48.907 336 17493.46 51.33 53858.84 88888.00 2008-12-01 23:30:49.407 336 17493.34 51.32 53858.88 88888.00 2008-12-01 23:30:49.907 336 17493.37 51.33 53858.92 88888.00 2008-12-01 23:30:50.407 336 17493.39 51.36 53858.96 88888.00 2008-12-01 23:30:50.907 336 17493.34 51.25 53859.05 88888.00 2008-12-01 23:30:51.407 336 17493.33 51.26 53858.98 88888.00 2008-12-01 23:30:51.907 336 17493.29 51.34 53858.92 88888.00 2008-12-01 23:30:52.407 336 17493.32 51.34 53858.87 88888.00 2008-12-01 23:30:52.907 336 17493.28 51.37 53858.85 88888.00 2008-12-01 23:30:53.407 336 17493.31 51.36 53858.95 88888.00 2008-12-01 23:30:53.907 336 17493.37 51.32 53858.90 88888.00 2008-12-01 23:30:54.407 336 17493.45 51.36 53858.89 88888.00 2008-12-01 23:30:54.907 336 17493.37 51.27 53858.92 88888.00 2008-12-01 23:30:55.407 336 17493.37 51.21 53858.96 88888.00 2008-12-01 23:30:55.907 336 17493.45 51.21 53858.94 88888.00 2008-12-01 23:30:56.407 336 17493.38 51.17 53858.92 88888.00 2008-12-01 23:30:56.907 336 17493.38 51.24 53858.84 88888.00 2008-12-01 23:30:57.407 336 17493.38 51.31 53858.76 88888.00 2008-12-01 23:30:57.907 336 17493.33 51.24 53858.76 88888.00 2008-12-01 23:30:58.407 336 17493.21 51.23 53858.84 88888.00 2008-12-01 23:30:58.907 336 17493.22 51.26 53858.92 88888.00 2008-12-01 23:30:59.407 336 17493.23 51.20 53858.83 88888.00 2008-12-01 23:30:59.907 336 17493.28 51.17 53858.82 88888.00 2008-12-01 23:31:00.407 336 17493.17 51.18 53858.89 88888.00 2008-12-01 23:31:00.907 336 17493.24 51.20 53858.90 88888.00 2008-12-01 23:31:01.407 336 17493.24 51.25 53858.90 88888.00 2008-12-01 23:31:01.907 336 17493.13 51.24 53858.87 88888.00 2008-12-01 23:31:02.407 336 17493.14 51.23 53858.86 88888.00 2008-12-01 23:31:02.907 336 17493.23 51.24 53858.93 88888.00 2008-12-01 23:31:03.407 336 17493.19 51.22 53858.92 88888.00 2008-12-01 23:31:03.907 336 17493.25 51.18 53858.84 88888.00 2008-12-01 23:31:04.407 336 17493.23 51.24 53858.81 88888.00 2008-12-01 23:31:04.907 336 17493.18 51.27 53858.79 88888.00 2008-12-01 23:31:05.407 336 17493.24 51.23 53858.92 88888.00 2008-12-01 23:31:05.907 336 17493.28 51.22 53859.01 88888.00 2008-12-01 23:31:06.407 336 17493.23 51.21 53858.96 88888.00 2008-12-01 23:31:06.907 336 17493.19 51.21 53858.96 88888.00 2008-12-01 23:31:07.407 336 17493.14 51.22 53858.96 88888.00 2008-12-01 23:31:07.907 336 17493.27 51.16 53858.99 88888.00 2008-12-01 23:31:08.407 336 17493.27 51.11 53859.05 88888.00 2008-12-01 23:31:08.907 336 17493.24 51.18 53859.00 88888.00 2008-12-01 23:31:09.407 336 17493.23 51.22 53858.99 88888.00 2008-12-01 23:31:09.907 336 17493.34 51.21 53858.98 88888.00 2008-12-01 23:31:10.407 336 17493.21 51.25 53859.01 88888.00 2008-12-01 23:31:10.907 336 17493.13 51.25 53859.04 88888.00 2008-12-01 23:31:11.407 336 17493.18 51.16 53858.89 88888.00 2008-12-01 23:31:11.907 336 17493.14 51.15 53858.92 88888.00 2008-12-01 23:31:12.407 336 17493.09 51.23 53858.92 88888.00 2008-12-01 23:31:12.907 336 17493.21 51.23 53858.89 88888.00 2008-12-01 23:31:13.407 336 17493.23 51.18 53858.87 88888.00 2008-12-01 23:31:13.907 336 17493.21 51.17 53858.88 88888.00 2008-12-01 23:31:14.407 336 17493.25 51.23 53859.00 88888.00 2008-12-01 23:31:14.907 336 17493.26 51.23 53859.06 88888.00 2008-12-01 23:31:15.407 336 17493.27 51.21 53858.97 88888.00 2008-12-01 23:31:15.907 336 17493.28 51.23 53858.98 88888.00 2008-12-01 23:31:16.407 336 17493.36 51.20 53858.98 88888.00 2008-12-01 23:31:16.907 336 17493.36 51.14 53858.98 88888.00 2008-12-01 23:31:17.407 336 17493.41 51.11 53859.04 88888.00 2008-12-01 23:31:17.907 336 17493.37 51.05 53859.17 88888.00 2008-12-01 23:31:18.407 336 17493.28 51.03 53859.19 88888.00 2008-12-01 23:31:18.907 336 17493.26 51.05 53859.08 88888.00 2008-12-01 23:31:19.407 336 17493.21 51.03 53858.95 88888.00 2008-12-01 23:31:19.907 336 17493.24 51.07 53859.05 88888.00 2008-12-01 23:31:20.407 336 17493.31 51.11 53859.06 88888.00 2008-12-01 23:31:20.907 336 17493.24 51.17 53859.07 88888.00 2008-12-01 23:31:21.407 336 17493.18 51.21 53859.06 88888.00 2008-12-01 23:31:21.907 336 17493.14 51.17 53859.04 88888.00 2008-12-01 23:31:22.407 336 17493.16 51.18 53859.00 88888.00 2008-12-01 23:31:22.907 336 17493.23 51.29 53859.06 88888.00 2008-12-01 23:31:23.407 336 17493.17 51.31 53859.13 88888.00 2008-12-01 23:31:23.907 336 17493.12 51.26 53859.09 88888.00 2008-12-01 23:31:24.407 336 17493.14 51.17 53859.13 88888.00 2008-12-01 23:31:24.907 336 17493.19 51.25 53859.08 88888.00 2008-12-01 23:31:25.407 336 17493.23 51.22 53859.13 88888.00 2008-12-01 23:31:25.907 336 17493.19 51.15 53859.17 88888.00 2008-12-01 23:31:26.407 336 17493.22 51.22 53859.05 88888.00 2008-12-01 23:31:26.907 336 17493.27 51.26 53859.01 88888.00 2008-12-01 23:31:27.407 336 17493.24 51.30 53859.13 88888.00 2008-12-01 23:31:27.907 336 17493.19 51.32 53859.15 88888.00 2008-12-01 23:31:28.407 336 17493.19 51.30 53859.05 88888.00 2008-12-01 23:31:28.907 336 17493.23 51.29 53859.01 88888.00 2008-12-01 23:31:29.407 336 17493.26 51.27 53859.05 88888.00 2008-12-01 23:31:29.907 336 17493.18 51.29 53859.08 88888.00 2008-12-01 23:31:30.407 336 17493.18 51.32 53859.04 88888.00 2008-12-01 23:31:30.907 336 17493.24 51.33 53859.01 88888.00 2008-12-01 23:31:31.407 336 17493.23 51.26 53859.04 88888.00 2008-12-01 23:31:31.907 336 17493.28 51.31 53859.05 88888.00 2008-12-01 23:31:32.407 336 17493.25 51.31 53859.01 88888.00 2008-12-01 23:31:32.907 336 17493.23 51.27 53859.05 88888.00 2008-12-01 23:31:33.407 336 17493.18 51.25 53859.07 88888.00 2008-12-01 23:31:33.907 336 17493.21 51.21 53859.05 88888.00 2008-12-01 23:31:34.407 336 17493.18 51.24 53859.01 88888.00 2008-12-01 23:31:34.907 336 17493.15 51.25 53858.90 88888.00 2008-12-01 23:31:35.407 336 17493.11 51.17 53858.96 88888.00 2008-12-01 23:31:35.907 336 17493.11 51.25 53858.98 88888.00 2008-12-01 23:31:36.407 336 17493.11 51.26 53858.90 88888.00 2008-12-01 23:31:36.907 336 17493.07 51.16 53858.89 88888.00 2008-12-01 23:31:37.407 336 17493.11 51.22 53859.00 88888.00 2008-12-01 23:31:37.907 336 17493.14 51.32 53859.01 88888.00 2008-12-01 23:31:38.407 336 17493.15 51.30 53858.95 88888.00 2008-12-01 23:31:38.907 336 17493.13 51.25 53858.92 88888.00 2008-12-01 23:31:39.407 336 17493.08 51.25 53858.93 88888.00 2008-12-01 23:31:39.907 336 17493.07 51.25 53858.96 88888.00 2008-12-01 23:31:40.407 336 17493.12 51.36 53858.96 88888.00 2008-12-01 23:31:40.907 336 17493.16 51.43 53858.97 88888.00 2008-12-01 23:31:41.407 336 17493.17 51.44 53858.99 88888.00 2008-12-01 23:31:41.907 336 17493.14 51.50 53859.07 88888.00 2008-12-01 23:31:42.407 336 17493.13 51.49 53859.07 88888.00 2008-12-01 23:31:42.907 336 17493.22 51.52 53859.05 88888.00 2008-12-01 23:31:43.407 336 17493.22 51.52 53858.99 88888.00 2008-12-01 23:31:43.907 336 17493.22 51.49 53859.04 88888.00 2008-12-01 23:31:44.407 336 17493.24 51.50 53859.11 88888.00 2008-12-01 23:31:44.907 336 17493.15 51.56 53859.08 88888.00 2008-12-01 23:31:45.404 336 17493.07 51.56 53858.93 88888.00 2008-12-01 23:31:45.904 336 17493.03 51.53 53858.88 88888.00 2008-12-01 23:31:46.404 336 17493.06 51.53 53858.96 88888.00 2008-12-01 23:31:46.904 336 17493.05 51.51 53858.94 88888.00 2008-12-01 23:31:47.404 336 17493.08 51.31 53858.94 88888.00 2008-12-01 23:31:47.904 336 17493.08 51.23 53858.94 88888.00 2008-12-01 23:31:48.404 336 17493.12 51.23 53858.87 88888.00 2008-12-01 23:31:48.904 336 17493.13 51.29 53858.97 88888.00 2008-12-01 23:31:49.404 336 17493.04 51.42 53858.94 88888.00 2008-12-01 23:31:49.904 336 17493.06 51.41 53858.92 88888.00 2008-12-01 23:31:50.404 336 17493.14 51.34 53858.96 88888.00 2008-12-01 23:31:50.904 336 17493.11 51.34 53858.96 88888.00 2008-12-01 23:31:51.404 336 17493.12 51.43 53858.95 88888.00 2008-12-01 23:31:51.904 336 17493.05 51.43 53858.93 88888.00 2008-12-01 23:31:52.404 336 17493.06 51.37 53858.95 88888.00 2008-12-01 23:31:52.904 336 17493.08 51.47 53858.92 88888.00 2008-12-01 23:31:53.404 336 17493.12 51.54 53858.85 88888.00 2008-12-01 23:31:53.904 336 17493.07 51.52 53858.90 88888.00 2008-12-01 23:31:54.404 336 17493.02 51.44 53858.92 88888.00 2008-12-01 23:31:54.904 336 17493.03 51.49 53858.90 88888.00 2008-12-01 23:31:55.404 336 17492.95 51.44 53858.90 88888.00 2008-12-01 23:31:55.904 336 17492.93 51.46 53858.92 88888.00 2008-12-01 23:31:56.404 336 17492.94 51.50 53858.93 88888.00 2008-12-01 23:31:56.904 336 17492.91 51.45 53859.04 88888.00 2008-12-01 23:31:57.404 336 17492.91 51.51 53859.03 88888.00 2008-12-01 23:31:57.904 336 17492.95 51.51 53859.03 88888.00 2008-12-01 23:31:58.404 336 17492.98 51.62 53858.97 88888.00 2008-12-01 23:31:58.904 336 17493.05 51.62 53858.93 88888.00 2008-12-01 23:31:59.404 336 17493.05 51.59 53858.96 88888.00 2008-12-01 23:31:59.904 336 17493.04 51.54 53858.88 88888.00 2008-12-01 23:32:00.404 336 17493.02 51.55 53858.89 88888.00 2008-12-01 23:32:00.904 336 17493.04 51.59 53858.93 88888.00 2008-12-01 23:32:01.404 336 17493.08 51.61 53858.88 88888.00 2008-12-01 23:32:01.904 336 17493.16 51.65 53858.95 88888.00 2008-12-01 23:32:02.404 336 17493.07 51.70 53858.98 88888.00 2008-12-01 23:32:02.904 336 17493.07 51.73 53858.95 88888.00 2008-12-01 23:32:03.404 336 17493.03 51.76 53858.97 88888.00 2008-12-01 23:32:03.904 336 17493.06 51.75 53858.97 88888.00 2008-12-01 23:32:04.404 336 17493.11 51.73 53859.01 88888.00 2008-12-01 23:32:04.904 336 17493.09 51.74 53859.07 88888.00 2008-12-01 23:32:05.404 336 17493.11 51.73 53859.13 88888.00 2008-12-01 23:32:05.904 336 17493.04 51.71 53859.08 88888.00 2008-12-01 23:32:06.404 336 17493.03 51.70 53859.00 88888.00 2008-12-01 23:32:06.904 336 17493.02 51.71 53858.98 88888.00 2008-12-01 23:32:07.404 336 17493.05 51.71 53859.09 88888.00 2008-12-01 23:32:07.904 336 17493.08 51.72 53859.06 88888.00 2008-12-01 23:32:08.404 336 17493.03 51.69 53859.04 88888.00 2008-12-01 23:32:08.904 336 17493.03 51.65 53859.09 88888.00 2008-12-01 23:32:09.404 336 17493.11 51.66 53859.09 88888.00 2008-12-01 23:32:09.904 336 17493.18 51.71 53859.10 88888.00 2008-12-01 23:32:10.404 336 17493.16 51.73 53859.11 88888.00 2008-12-01 23:32:10.904 336 17493.13 51.76 53859.08 88888.00 2008-12-01 23:32:11.404 336 17493.12 51.79 53859.04 88888.00 2008-12-01 23:32:11.904 336 17493.06 51.70 53859.01 88888.00 2008-12-01 23:32:12.404 336 17492.97 51.70 53858.97 88888.00 2008-12-01 23:32:12.904 336 17493.00 51.74 53858.93 88888.00 2008-12-01 23:32:13.404 336 17493.07 51.63 53858.94 88888.00 2008-12-01 23:32:13.904 336 17493.11 51.65 53858.96 88888.00 2008-12-01 23:32:14.404 336 17493.04 51.68 53859.01 88888.00 2008-12-01 23:32:14.904 336 17492.96 51.69 53859.11 88888.00 2008-12-01 23:32:15.404 336 17492.97 51.73 53859.07 88888.00 2008-12-01 23:32:15.904 336 17493.02 51.72 53858.98 88888.00 2008-12-01 23:32:16.404 336 17493.05 51.73 53858.89 88888.00 2008-12-01 23:32:16.904 336 17493.00 51.72 53858.87 88888.00 2008-12-01 23:32:17.404 336 17492.91 51.65 53858.95 88888.00 2008-12-01 23:32:17.904 336 17493.00 51.61 53859.05 88888.00 2008-12-01 23:32:18.404 336 17493.08 51.65 53859.11 88888.00 2008-12-01 23:32:18.904 336 17493.09 51.76 53859.03 88888.00 2008-12-01 23:32:19.404 336 17493.05 51.80 53858.96 88888.00 2008-12-01 23:32:19.904 336 17493.02 51.81 53859.03 88888.00 2008-12-01 23:32:20.404 336 17492.96 51.79 53859.13 88888.00 2008-12-01 23:32:20.904 336 17492.92 51.81 53859.15 88888.00 2008-12-01 23:32:21.404 336 17492.96 51.74 53859.03 88888.00 2008-12-01 23:32:21.904 336 17492.90 51.76 53859.07 88888.00 2008-12-01 23:32:22.404 336 17492.92 51.80 53859.17 88888.00 2008-12-01 23:32:22.904 336 17492.95 51.82 53859.20 88888.00 2008-12-01 23:32:23.404 336 17492.95 51.79 53859.13 88888.00 2008-12-01 23:32:23.904 336 17492.92 51.76 53859.06 88888.00 2008-12-01 23:32:24.404 336 17492.93 51.81 53858.94 88888.00 2008-12-01 23:32:24.904 336 17492.95 51.78 53859.01 88888.00 2008-12-01 23:32:25.404 336 17493.03 51.75 53859.15 88888.00 2008-12-01 23:32:25.904 336 17493.03 51.75 53859.10 88888.00 2008-12-01 23:32:26.404 336 17492.97 51.79 53859.08 88888.00 2008-12-01 23:32:26.904 336 17492.88 51.82 53859.03 88888.00 2008-12-01 23:32:27.404 336 17492.87 51.81 53859.12 88888.00 2008-12-01 23:32:27.904 336 17492.77 51.85 53859.20 88888.00 2008-12-01 23:32:28.404 336 17492.80 51.83 53859.18 88888.00 2008-12-01 23:32:28.904 336 17492.88 51.82 53859.15 88888.00 2008-12-01 23:32:29.404 336 17492.88 51.84 53859.13 88888.00 2008-12-01 23:32:29.904 336 17492.87 51.82 53859.07 88888.00 2008-12-01 23:32:30.404 336 17492.78 51.80 53859.08 88888.00 2008-12-01 23:32:30.904 336 17492.87 51.74 53858.99 88888.00 2008-12-01 23:32:31.404 336 17492.91 51.76 53858.99 88888.00 2008-12-01 23:32:31.904 336 17492.90 51.79 53859.07 88888.00 2008-12-01 23:32:32.404 336 17492.92 51.82 53859.08 88888.00 2008-12-01 23:32:32.904 336 17492.95 51.81 53859.10 88888.00 2008-12-01 23:32:33.404 336 17492.93 51.83 53859.08 88888.00 2008-12-01 23:32:33.904 336 17492.92 51.85 53859.05 88888.00 2008-12-01 23:32:34.404 336 17492.95 51.89 53858.94 88888.00 2008-12-01 23:32:34.904 336 17492.88 51.86 53858.92 88888.00 2008-12-01 23:32:35.404 336 17492.86 51.83 53858.96 88888.00 2008-12-01 23:32:35.904 336 17492.86 51.84 53859.15 88888.00 2008-12-01 23:32:36.404 336 17492.97 51.81 53859.10 88888.00 2008-12-01 23:32:36.904 336 17492.94 51.83 53859.08 88888.00 2008-12-01 23:32:37.404 336 17492.96 51.89 53859.07 88888.00 2008-12-01 23:32:37.904 336 17492.92 51.88 53858.96 88888.00 2008-12-01 23:32:38.404 336 17492.86 51.80 53859.00 88888.00 2008-12-01 23:32:38.904 336 17492.90 51.83 53859.01 88888.00 2008-12-01 23:32:39.404 336 17492.90 51.83 53859.11 88888.00 2008-12-01 23:32:39.904 336 17492.91 51.82 53859.13 88888.00 2008-12-01 23:32:40.404 336 17492.91 51.84 53859.18 88888.00 2008-12-01 23:32:40.904 336 17492.85 51.85 53859.20 88888.00 2008-12-01 23:32:41.404 336 17492.93 51.83 53859.16 88888.00 2008-12-01 23:32:41.904 336 17492.88 51.84 53859.00 88888.00 2008-12-01 23:32:42.404 336 17492.86 51.84 53858.98 88888.00 2008-12-01 23:32:42.904 336 17492.81 51.84 53858.96 88888.00 2008-12-01 23:32:43.404 336 17492.80 51.80 53858.93 88888.00 2008-12-01 23:32:43.904 336 17492.78 51.80 53859.06 88888.00 2008-12-01 23:32:44.404 336 17492.82 51.75 53859.01 88888.00 2008-12-01 23:32:44.904 336 17492.86 51.76 53859.10 88888.00 2008-12-01 23:32:45.404 336 17492.95 51.79 53859.10 88888.00 2008-12-01 23:32:45.904 336 17492.87 51.75 53859.11 88888.00 2008-12-01 23:32:46.404 336 17492.83 51.71 53859.19 88888.00 2008-12-01 23:32:46.904 336 17492.80 51.74 53859.06 88888.00 2008-12-01 23:32:47.404 336 17492.84 51.70 53859.15 88888.00 2008-12-01 23:32:47.904 336 17492.84 51.78 53859.08 88888.00 2008-12-01 23:32:48.404 336 17492.90 51.80 53859.22 88888.00 2008-12-01 23:32:48.904 336 17492.88 51.82 53859.13 88888.00 2008-12-01 23:32:49.404 336 17492.76 51.85 53859.13 88888.00 2008-12-01 23:32:49.904 336 17492.78 51.83 53859.00 88888.00 2008-12-01 23:32:50.404 336 17492.78 51.84 53859.16 88888.00 2008-12-01 23:32:50.904 336 17492.82 51.84 53859.04 88888.00 2008-12-01 23:32:51.404 336 17492.81 51.91 53859.20 88888.00 2008-12-01 23:32:51.904 336 17492.84 51.84 53859.13 88888.00 2008-12-01 23:32:52.404 336 17492.82 51.85 53858.93 88888.00 2008-12-01 23:32:52.904 336 17492.75 51.83 53859.12 88888.00 2008-12-01 23:32:53.404 336 17492.78 51.80 53859.01 88888.00 2008-12-01 23:32:53.904 336 17492.76 51.89 53859.17 88888.00 2008-12-01 23:32:54.404 336 17492.72 51.84 53858.97 88888.00 2008-12-01 23:32:54.904 336 17492.76 51.86 53859.04 88888.00 2008-12-01 23:32:55.404 336 17492.86 51.90 53859.09 88888.00 2008-12-01 23:32:55.904 336 17492.87 51.82 53859.04 88888.00 2008-12-01 23:32:56.404 336 17492.90 51.85 53859.22 88888.00 2008-12-01 23:32:56.904 336 17492.94 51.85 53859.22 88888.00 2008-12-01 23:32:57.404 336 17492.84 51.83 53858.93 88888.00 2008-12-01 23:32:57.904 336 17492.84 51.82 53858.99 88888.00 2008-12-01 23:32:58.404 336 17492.91 51.88 53859.15 88888.00 2008-12-01 23:32:58.904 336 17492.98 51.92 53859.11 88888.00 2008-12-01 23:32:59.404 336 17492.97 51.98 53859.05 88888.00 2008-12-01 23:32:59.904 336 17492.93 52.03 53859.18 88888.00 2008-12-01 23:33:00.404 336 17492.96 51.96 53859.33 88888.00 2008-12-01 23:33:00.904 336 17492.98 52.00 53859.04 88888.00 2008-12-01 23:33:01.404 336 17493.01 51.99 53858.99 88888.00 2008-12-01 23:33:01.904 336 17492.95 51.94 53859.13 88888.00 2008-12-01 23:33:02.404 336 17493.02 51.99 53859.06 88888.00 2008-12-01 23:33:02.904 336 17492.96 52.02 53858.89 88888.00 2008-12-01 23:33:03.404 336 17492.98 52.01 53858.97 88888.00 2008-12-01 23:33:03.904 336 17493.01 51.99 53859.07 88888.00 2008-12-01 23:33:04.404 336 17492.97 51.96 53859.31 88888.00 2008-12-01 23:33:04.904 336 17493.02 51.96 53859.46 88888.00 2008-12-01 23:33:05.404 336 17493.03 52.00 53859.37 88888.00 2008-12-01 23:33:05.904 336 17493.03 52.00 53859.11 88888.00 2008-12-01 23:33:06.404 336 17493.03 51.96 53858.95 88888.00 2008-12-01 23:33:06.904 336 17492.95 52.02 53858.90 88888.00 2008-12-01 23:33:07.404 336 17492.92 52.07 53859.19 88888.00 2008-12-01 23:33:07.904 336 17492.93 52.03 53859.35 88888.00 2008-12-01 23:33:08.404 336 17492.96 51.96 53859.38 88888.00 2008-12-01 23:33:08.904 336 17492.91 52.05 53859.16 88888.00 2008-12-01 23:33:09.404 336 17492.84 52.09 53858.99 88888.00 2008-12-01 23:33:09.904 336 17492.90 52.00 53858.96 88888.00 2008-12-01 23:33:10.404 336 17492.88 51.89 53859.08 88888.00 2008-12-01 23:33:10.904 336 17492.85 51.83 53859.18 88888.00 2008-12-01 23:33:11.404 336 17492.91 51.93 53859.18 88888.00 2008-12-01 23:33:11.904 336 17492.86 51.92 53859.21 88888.00 2008-12-01 23:33:12.404 336 17492.90 51.88 53859.17 88888.00 2008-12-01 23:33:12.904 336 17492.94 51.93 53859.07 88888.00 2008-12-01 23:33:13.404 336 17493.00 51.99 53859.15 88888.00 2008-12-01 23:33:13.904 336 17493.02 52.01 53859.24 88888.00 2008-12-01 23:33:14.404 336 17492.97 52.02 53859.18 88888.00 2008-12-01 23:33:14.904 336 17493.03 52.07 53859.12 88888.00 2008-12-01 23:33:15.404 336 17492.98 52.01 53859.06 88888.00 2008-12-01 23:33:15.904 336 17492.96 52.04 53859.06 88888.00 2008-12-01 23:33:16.404 336 17492.97 52.02 53859.05 88888.00 2008-12-01 23:33:16.904 336 17492.92 52.00 53859.03 88888.00 2008-12-01 23:33:17.404 336 17492.93 51.99 53858.78 88888.00 2008-12-01 23:33:17.904 336 17493.01 51.95 53858.77 88888.00 2008-12-01 23:33:18.404 336 17493.13 52.00 53858.90 88888.00 2008-12-01 23:33:18.904 336 17493.03 52.04 53859.13 88888.00 2008-12-01 23:33:19.404 336 17493.00 52.08 53859.35 88888.00 2008-12-01 23:33:19.904 336 17492.97 52.10 53859.42 88888.00 2008-12-01 23:33:20.404 336 17492.93 52.09 53859.27 88888.00 2008-12-01 23:33:20.904 336 17493.02 52.10 53859.18 88888.00 2008-12-01 23:33:21.404 336 17493.01 52.11 53859.06 88888.00 2008-12-01 23:33:21.904 336 17493.04 52.15 53858.93 88888.00 2008-12-01 23:33:22.404 336 17492.95 52.20 53858.89 88888.00 2008-12-01 23:33:22.904 336 17492.92 52.20 53859.09 88888.00 2008-12-01 23:33:23.404 336 17492.80 52.14 53859.27 88888.00 2008-12-01 23:33:23.904 336 17492.84 52.12 53859.05 88888.00 2008-12-01 23:33:24.404 336 17492.95 52.12 53858.92 88888.00 2008-12-01 23:33:24.904 336 17492.96 52.14 53859.11 88888.00 2008-12-01 23:33:25.404 336 17492.98 52.09 53859.30 88888.00 2008-12-01 23:33:25.904 336 17493.05 52.08 53859.17 88888.00 2008-12-01 23:33:26.404 336 17493.05 52.11 53859.07 88888.00 2008-12-01 23:33:26.904 336 17493.00 52.14 53859.13 88888.00 2008-12-01 23:33:27.404 336 17492.97 52.14 53859.09 88888.00 2008-12-01 23:33:27.904 336 17492.92 52.09 53858.89 88888.00 2008-12-01 23:33:28.404 336 17493.02 52.11 53858.76 88888.00 2008-12-01 23:33:28.904 336 17493.05 52.12 53858.96 88888.00 2008-12-01 23:33:29.404 336 17493.02 52.13 53859.16 88888.00 2008-12-01 23:33:29.904 336 17493.03 52.21 53858.93 88888.00 2008-12-01 23:33:30.404 336 17493.02 52.22 53858.95 88888.00 2008-12-01 23:33:30.904 336 17493.06 52.12 53858.98 88888.00 2008-12-01 23:33:31.404 336 17493.15 52.14 53858.88 88888.00 2008-12-01 23:33:31.904 336 17493.04 52.11 53859.11 88888.00 2008-12-01 23:33:32.404 336 17493.08 52.07 53859.11 88888.00 2008-12-01 23:33:32.904 336 17493.12 51.99 53859.05 88888.00 2008-12-01 23:33:33.404 336 17493.05 52.04 53859.16 88888.00 2008-12-01 23:33:33.904 336 17493.01 52.12 53858.99 88888.00 2008-12-01 23:33:34.404 336 17492.93 52.11 53859.07 88888.00 2008-12-01 23:33:34.904 336 17493.03 52.04 53859.05 88888.00 2008-12-01 23:33:35.404 336 17493.05 52.07 53858.97 88888.00 2008-12-01 23:33:35.904 336 17493.05 51.89 53859.17 88888.00 2008-12-01 23:33:36.404 336 17493.11 51.88 53859.16 88888.00 2008-12-01 23:33:36.904 336 17493.11 51.88 53859.27 88888.00 2008-12-01 23:33:37.404 336 17492.98 51.91 53859.28 88888.00 2008-12-01 23:33:37.904 336 17493.02 51.94 53859.20 88888.00 2008-12-01 23:33:38.404 336 17493.12 51.93 53859.09 88888.00 2008-12-01 23:33:38.904 336 17493.09 52.03 53858.99 88888.00 2008-12-01 23:33:39.404 336 17493.06 52.07 53859.04 88888.00 2008-12-01 23:33:39.904 336 17493.05 52.05 53859.13 88888.00 2008-12-01 23:33:40.404 336 17492.97 52.08 53859.11 88888.00 2008-12-01 23:33:40.904 336 17492.98 52.04 53859.13 88888.00 2008-12-01 23:33:41.404 336 17493.03 52.00 53859.00 88888.00 2008-12-01 23:33:41.904 336 17493.06 52.07 53859.11 88888.00 2008-12-01 23:33:42.404 336 17493.03 52.10 53859.19 88888.00 2008-12-01 23:33:42.904 336 17492.96 52.10 53859.21 88888.00 2008-12-01 23:33:43.404 336 17492.94 52.08 53859.16 88888.00 2008-12-01 23:33:43.904 336 17492.95 52.14 53859.10 88888.00 2008-12-01 23:33:44.404 336 17493.01 52.10 53859.11 88888.00 2008-12-01 23:33:44.904 336 17493.06 52.10 53859.08 88888.00 2008-12-01 23:33:45.404 336 17493.07 52.05 53859.04 88888.00 2008-12-01 23:33:45.904 336 17493.11 52.13 53859.04 88888.00 2008-12-01 23:33:46.404 336 17493.11 52.22 53859.01 88888.00 2008-12-01 23:33:46.904 336 17493.11 52.20 53859.06 88888.00 2008-12-01 23:33:47.404 336 17493.03 52.15 53859.11 88888.00 2008-12-01 23:33:47.904 336 17493.15 52.09 53859.13 88888.00 2008-12-01 23:33:48.404 336 17493.21 52.01 53859.10 88888.00 2008-12-01 23:33:48.904 336 17493.12 52.03 53859.12 88888.00 2008-12-01 23:33:49.404 336 17493.03 52.09 53859.12 88888.00 2008-12-01 23:33:49.904 336 17493.02 52.11 53859.19 88888.00 2008-12-01 23:33:50.404 336 17492.96 52.23 53859.21 88888.00 2008-12-01 23:33:50.904 336 17493.00 52.22 53859.17 88888.00 2008-12-01 23:33:51.404 336 17493.01 52.13 53859.16 88888.00 2008-12-01 23:33:51.904 336 17493.04 52.09 53859.20 88888.00 2008-12-01 23:33:52.404 336 17493.13 52.12 53859.19 88888.00 2008-12-01 23:33:52.904 336 17493.05 52.13 53859.12 88888.00 2008-12-01 23:33:53.404 336 17493.06 52.14 53859.11 88888.00 2008-12-01 23:33:53.904 336 17493.05 52.12 53859.15 88888.00 2008-12-01 23:33:54.404 336 17493.03 52.05 53859.10 88888.00 2008-12-01 23:33:54.904 336 17492.98 52.05 53859.10 88888.00 2008-12-01 23:33:55.404 336 17492.94 52.14 53859.13 88888.00 2008-12-01 23:33:55.904 336 17492.95 52.20 53859.13 88888.00 2008-12-01 23:33:56.404 336 17492.98 52.20 53859.08 88888.00 2008-12-01 23:33:56.904 336 17492.93 52.22 53859.17 88888.00 2008-12-01 23:33:57.404 336 17492.91 52.17 53859.08 88888.00 2008-12-01 23:33:57.904 336 17493.06 52.19 53859.03 88888.00 2008-12-01 23:33:58.404 336 17493.09 52.17 53858.97 88888.00 2008-12-01 23:33:58.904 336 17493.02 52.14 53859.03 88888.00 2008-12-01 23:33:59.404 336 17492.97 52.15 53859.09 88888.00 2008-12-01 23:33:59.904 336 17493.03 52.12 53859.03 88888.00 2008-12-01 23:34:00.404 336 17492.98 52.13 53858.90 88888.00 2008-12-01 23:34:00.904 336 17493.03 52.15 53858.87 88888.00 2008-12-01 23:34:01.404 336 17493.12 52.13 53858.96 88888.00 2008-12-01 23:34:01.904 336 17493.05 52.09 53859.00 88888.00 2008-12-01 23:34:02.404 336 17493.08 52.11 53859.07 88888.00 2008-12-01 23:34:02.904 336 17493.02 52.09 53859.04 88888.00 2008-12-01 23:34:03.404 336 17493.06 52.09 53859.00 88888.00 2008-12-01 23:34:03.904 336 17493.06 52.13 53859.00 88888.00 2008-12-01 23:34:04.404 336 17493.09 52.10 53859.01 88888.00 2008-12-01 23:34:04.904 336 17493.09 52.15 53858.99 88888.00 2008-12-01 23:34:05.404 336 17493.13 52.11 53859.00 88888.00 2008-12-01 23:34:05.904 336 17493.16 52.01 53859.00 88888.00 2008-12-01 23:34:06.404 336 17493.09 52.07 53859.08 88888.00 2008-12-01 23:34:06.904 336 17493.11 52.11 53859.11 88888.00 2008-12-01 23:34:07.404 336 17492.97 52.10 53859.11 88888.00 2008-12-01 23:34:07.904 336 17493.02 52.03 53859.04 88888.00 2008-12-01 23:34:08.404 336 17493.07 52.05 53859.01 88888.00 2008-12-01 23:34:08.904 336 17493.04 52.17 53859.05 88888.00 2008-12-01 23:34:09.404 336 17492.98 52.12 53859.01 88888.00 2008-12-01 23:34:09.904 336 17492.98 52.02 53859.00 88888.00 2008-12-01 23:34:10.404 336 17493.01 52.05 53859.07 88888.00 2008-12-01 23:34:10.904 336 17492.95 52.07 53859.12 88888.00 2008-12-01 23:34:11.404 336 17493.00 52.03 53859.13 88888.00 2008-12-01 23:34:11.904 336 17492.96 52.07 53859.22 88888.00 2008-12-01 23:34:12.404 336 17492.97 52.03 53859.21 88888.00 2008-12-01 23:34:12.904 336 17492.98 51.84 53859.19 88888.00 2008-12-01 23:34:13.404 336 17493.04 51.85 53859.15 88888.00 2008-12-01 23:34:13.904 336 17493.07 51.90 53859.05 88888.00 2008-12-01 23:34:14.404 336 17493.11 51.96 53859.04 88888.00 2008-12-01 23:34:14.904 336 17493.16 52.04 53859.09 88888.00 2008-12-01 23:34:15.404 336 17493.14 52.04 53859.10 88888.00 2008-12-01 23:34:15.904 336 17493.17 52.07 53859.08 88888.00 2008-12-01 23:34:16.404 336 17493.24 52.08 53859.09 88888.00 2008-12-01 23:34:16.904 336 17493.18 52.03 53859.01 88888.00 2008-12-01 23:34:17.404 336 17493.11 52.03 53859.07 88888.00 2008-12-01 23:34:17.904 336 17493.09 52.02 53859.11 88888.00 2008-12-01 23:34:18.404 336 17493.15 52.04 53859.15 88888.00 2008-12-01 23:34:18.904 336 17493.13 52.02 53859.17 88888.00 2008-12-01 23:34:19.404 336 17493.18 52.07 53859.18 88888.00 2008-12-01 23:34:19.904 336 17493.17 52.04 53859.19 88888.00 2008-12-01 23:34:20.404 336 17493.22 52.05 53859.18 88888.00 2008-12-01 23:34:20.904 336 17493.22 52.05 53859.09 88888.00 2008-12-01 23:34:21.404 336 17493.11 52.05 53859.09 88888.00 2008-12-01 23:34:21.904 336 17493.13 52.07 53859.05 88888.00 2008-12-01 23:34:22.404 336 17493.18 52.04 53859.03 88888.00 2008-12-01 23:34:22.904 336 17493.16 52.12 53858.98 88888.00 2008-12-01 23:34:23.404 336 17493.14 52.12 53859.12 88888.00 2008-12-01 23:34:23.904 336 17493.08 52.09 53859.16 88888.00 2008-12-01 23:34:24.404 336 17493.14 52.09 53859.09 88888.00 2008-12-01 23:34:24.904 336 17493.17 52.03 53859.08 88888.00 2008-12-01 23:34:25.404 336 17493.11 52.07 53859.04 88888.00 2008-12-01 23:34:25.904 336 17493.12 52.13 53859.05 88888.00 2008-12-01 23:34:26.404 336 17493.15 52.03 53859.05 88888.00 2008-12-01 23:34:26.904 336 17493.19 52.00 53859.04 88888.00 2008-12-01 23:34:27.404 336 17493.19 51.99 53859.09 88888.00 2008-12-01 23:34:27.904 336 17493.13 52.03 53859.23 88888.00 2008-12-01 23:34:28.404 336 17493.18 52.05 53859.21 88888.00 2008-12-01 23:34:28.904 336 17493.22 52.00 53859.16 88888.00 2008-12-01 23:34:29.404 336 17493.33 51.99 53859.21 88888.00 2008-12-01 23:34:29.904 336 17493.28 52.04 53859.10 88888.00 2008-12-01 23:34:30.404 336 17493.27 52.07 53859.15 88888.00 2008-12-01 23:34:30.904 336 17493.23 52.08 53859.16 88888.00 2008-12-01 23:34:31.404 336 17493.24 52.09 53859.12 88888.00 2008-12-01 23:34:31.904 336 17493.33 52.02 53859.06 88888.00 2008-12-01 23:34:32.404 336 17493.41 51.99 53859.07 88888.00 2008-12-01 23:34:32.904 336 17493.31 52.02 53859.08 88888.00 2008-12-01 23:34:33.404 336 17493.22 52.01 53859.13 88888.00 2008-12-01 23:34:33.904 336 17493.25 51.99 53859.13 88888.00 2008-12-01 23:34:34.404 336 17493.25 52.00 53859.15 88888.00 2008-12-01 23:34:34.904 336 17493.32 52.02 53859.15 88888.00 2008-12-01 23:34:35.404 336 17493.33 52.03 53859.24 88888.00 2008-12-01 23:34:35.904 336 17493.29 52.00 53859.21 88888.00 2008-12-01 23:34:36.404 336 17493.33 52.01 53859.18 88888.00 2008-12-01 23:34:36.904 336 17493.32 51.99 53859.08 88888.00 2008-12-01 23:34:37.404 336 17493.31 51.95 53858.99 88888.00 2008-12-01 23:34:37.904 336 17493.42 51.90 53859.05 88888.00 2008-12-01 23:34:38.404 336 17493.38 52.00 53859.07 88888.00 2008-12-01 23:34:38.904 336 17493.39 51.98 53859.08 88888.00 2008-12-01 23:34:39.404 336 17493.33 51.99 53859.13 88888.00 2008-12-01 23:34:39.904 336 17493.25 52.03 53859.28 88888.00 2008-12-01 23:34:40.404 336 17493.21 52.10 53859.23 88888.00 2008-12-01 23:34:40.904 336 17493.26 52.07 53859.24 88888.00 2008-12-01 23:34:41.404 336 17493.32 52.04 53859.19 88888.00 2008-12-01 23:34:41.904 336 17493.32 52.09 53859.21 88888.00 2008-12-01 23:34:42.404 336 17493.35 52.09 53859.20 88888.00 2008-12-01 23:34:42.904 336 17493.36 52.00 53859.19 88888.00 2008-12-01 23:34:43.404 336 17493.37 52.04 53859.18 88888.00 2008-12-01 23:34:43.904 336 17493.35 52.05 53859.13 88888.00 2008-12-01 23:34:44.404 336 17493.25 52.07 53859.09 88888.00 2008-12-01 23:34:44.904 336 17493.29 52.01 53859.15 88888.00 2008-12-01 23:34:45.404 336 17493.37 51.94 53859.11 88888.00 2008-12-01 23:34:45.904 336 17493.37 51.99 53859.22 88888.00 2008-12-01 23:34:46.404 336 17493.36 52.03 53859.31 88888.00 2008-12-01 23:34:46.904 336 17493.44 52.11 53859.23 88888.00 2008-12-01 23:34:47.404 336 17493.37 52.09 53859.27 88888.00 2008-12-01 23:34:47.904 336 17493.29 52.00 53859.21 88888.00 2008-12-01 23:34:48.404 336 17493.24 51.91 53859.24 88888.00 2008-12-01 23:34:48.904 336 17493.22 51.90 53859.19 88888.00 2008-12-01 23:34:49.404 336 17493.35 51.96 53859.16 88888.00 2008-12-01 23:34:49.904 336 17493.33 52.04 53859.10 88888.00 2008-12-01 23:34:50.404 336 17493.34 51.99 53859.17 88888.00 2008-12-01 23:34:50.904 336 17493.38 52.00 53859.17 88888.00 2008-12-01 23:34:51.404 336 17493.35 51.98 53859.09 88888.00 2008-12-01 23:34:51.904 336 17493.34 51.93 53859.11 88888.00 2008-12-01 23:34:52.404 336 17493.43 51.96 53859.18 88888.00 2008-12-01 23:34:52.904 336 17493.41 51.98 53859.12 88888.00 2008-12-01 23:34:53.404 336 17493.52 51.99 53859.11 88888.00 2008-12-01 23:34:53.904 336 17493.56 51.98 53859.17 88888.00 2008-12-01 23:34:54.404 336 17493.47 51.90 53859.17 88888.00 2008-12-01 23:34:54.904 336 17493.48 51.89 53859.17 88888.00 2008-12-01 23:34:55.404 336 17493.48 51.93 53859.13 88888.00 2008-12-01 23:34:55.904 336 17493.42 51.92 53859.23 88888.00 2008-12-01 23:34:56.404 336 17493.46 51.90 53859.12 88888.00 2008-12-01 23:34:56.904 336 17493.43 51.93 53859.20 88888.00 2008-12-01 23:34:57.404 336 17493.53 51.94 53859.26 88888.00 2008-12-01 23:34:57.904 336 17493.57 51.89 53859.20 88888.00 2008-12-01 23:34:58.404 336 17493.53 51.90 53859.13 88888.00 2008-12-01 23:34:58.904 336 17493.42 51.95 53859.18 88888.00 2008-12-01 23:34:59.404 336 17493.51 52.01 53859.24 88888.00 2008-12-01 23:34:59.904 336 17493.58 52.00 53859.23 88888.00 2008-12-01 23:35:00.404 336 17493.53 51.96 53859.18 88888.00 2008-12-01 23:35:00.904 336 17493.46 52.01 53859.10 88888.00 2008-12-01 23:35:01.404 336 17493.51 52.07 53859.10 88888.00 2008-12-01 23:35:01.904 336 17493.48 52.12 53859.16 88888.00 2008-12-01 23:35:02.404 336 17493.55 52.08 53859.27 88888.00 2008-12-01 23:35:02.904 336 17493.49 52.07 53859.24 88888.00 2008-12-01 23:35:03.404 336 17493.54 52.04 53859.23 88888.00 2008-12-01 23:35:03.904 336 17493.60 52.01 53859.28 88888.00 2008-12-01 23:35:04.404 336 17493.58 52.03 53859.28 88888.00 2008-12-01 23:35:04.904 336 17493.59 52.04 53859.19 88888.00 2008-12-01 23:35:05.404 336 17493.58 52.03 53859.18 88888.00 2008-12-01 23:35:05.904 336 17493.55 52.00 53859.22 88888.00 2008-12-01 23:35:06.404 336 17493.49 52.05 53859.21 88888.00 2008-12-01 23:35:06.904 336 17493.51 52.05 53859.17 88888.00 2008-12-01 23:35:07.404 336 17493.59 52.08 53859.22 88888.00 2008-12-01 23:35:07.904 336 17493.60 52.09 53859.31 88888.00 2008-12-01 23:35:08.404 336 17493.67 52.09 53859.34 88888.00 2008-12-01 23:35:08.904 336 17493.70 52.08 53859.45 88888.00 2008-12-01 23:35:09.404 336 17493.67 51.99 53859.38 88888.00 2008-12-01 23:35:09.904 336 17493.67 52.02 53859.28 88888.00 2008-12-01 23:35:10.404 336 17493.64 52.08 53859.27 88888.00 2008-12-01 23:35:10.904 336 17493.64 52.09 53859.31 88888.00 2008-12-01 23:35:11.404 336 17493.55 52.09 53859.23 88888.00 2008-12-01 23:35:11.904 336 17493.56 52.03 53859.15 88888.00 2008-12-01 23:35:12.404 336 17493.63 51.89 53859.20 88888.00 2008-12-01 23:35:12.904 336 17493.68 51.89 53859.10 88888.00 2008-12-01 23:35:13.404 336 17493.58 51.91 53859.11 88888.00 2008-12-01 23:35:13.904 336 17493.62 51.95 53859.20 88888.00 2008-12-01 23:35:14.404 336 17493.53 52.02 53859.26 88888.00 2008-12-01 23:35:14.904 336 17493.55 52.01 53859.18 88888.00 2008-12-01 23:35:15.404 336 17493.62 51.96 53859.22 88888.00 2008-12-01 23:35:15.904 336 17493.65 51.94 53859.16 88888.00 2008-12-01 23:35:16.404 336 17493.69 51.91 53859.12 88888.00 2008-12-01 23:35:16.904 336 17493.69 51.95 53859.21 88888.00 2008-12-01 23:35:17.401 336 17493.72 52.07 53859.31 88888.00 2008-12-01 23:35:17.901 336 17493.66 52.03 53859.32 88888.00 2008-12-01 23:35:18.401 336 17493.66 52.02 53859.32 88888.00 2008-12-01 23:35:18.901 336 17493.64 51.94 53859.30 88888.00 2008-12-01 23:35:19.401 336 17493.47 51.93 53859.30 88888.00 2008-12-01 23:35:19.901 336 17493.52 52.03 53859.23 88888.00 2008-12-01 23:35:20.401 336 17493.58 52.02 53859.28 88888.00 2008-12-01 23:35:20.901 336 17493.57 52.04 53859.33 88888.00 2008-12-01 23:35:21.401 336 17493.65 52.07 53859.34 88888.00 2008-12-01 23:35:21.901 336 17493.52 52.12 53859.41 88888.00 2008-12-01 23:35:22.401 336 17493.56 52.13 53859.35 88888.00 2008-12-01 23:35:22.901 336 17493.56 52.04 53859.38 88888.00 2008-12-01 23:35:23.401 336 17493.65 52.02 53859.37 88888.00 2008-12-01 23:35:23.901 336 17493.67 52.04 53859.29 88888.00 2008-12-01 23:35:24.401 336 17493.63 52.07 53859.24 88888.00 2008-12-01 23:35:24.901 336 17493.59 52.07 53859.28 88888.00 2008-12-01 23:35:25.401 336 17493.60 52.04 53859.30 88888.00 2008-12-01 23:35:25.901 336 17493.55 52.04 53859.27 88888.00 2008-12-01 23:35:26.401 336 17493.59 52.07 53859.24 88888.00 2008-12-01 23:35:26.901 336 17493.63 52.07 53859.24 88888.00 2008-12-01 23:35:27.401 336 17493.67 52.02 53859.30 88888.00 2008-12-01 23:35:27.901 336 17493.65 51.99 53859.22 88888.00 2008-12-01 23:35:28.401 336 17493.59 52.03 53859.27 88888.00 2008-12-01 23:35:28.901 336 17493.63 52.08 53859.29 88888.00 2008-12-01 23:35:29.401 336 17493.70 52.07 53859.22 88888.00 2008-12-01 23:35:29.901 336 17493.73 52.10 53859.28 88888.00 2008-12-01 23:35:30.401 336 17493.78 52.08 53859.39 88888.00 2008-12-01 23:35:30.901 336 17493.78 52.09 53859.42 88888.00 2008-12-01 23:35:31.401 336 17493.73 52.10 53859.49 88888.00 2008-12-01 23:35:31.901 336 17493.79 52.05 53859.46 88888.00 2008-12-01 23:35:32.401 336 17493.88 52.04 53859.48 88888.00 2008-12-01 23:35:32.901 336 17493.79 52.00 53859.52 88888.00 2008-12-01 23:35:33.401 336 17493.82 52.07 53859.53 88888.00 2008-12-01 23:35:33.901 336 17493.82 52.07 53859.42 88888.00 2008-12-01 23:35:34.401 336 17493.80 52.02 53859.32 88888.00 2008-12-01 23:35:34.901 336 17493.86 52.03 53859.35 88888.00 2008-12-01 23:35:35.401 336 17493.89 52.03 53859.37 88888.00 2008-12-01 23:35:35.901 336 17493.93 52.00 53859.34 88888.00 2008-12-01 23:35:36.401 336 17493.85 52.00 53859.38 88888.00 2008-12-01 23:35:36.901 336 17493.82 52.01 53859.39 88888.00 2008-12-01 23:35:37.401 336 17493.86 51.95 53859.41 88888.00 2008-12-01 23:35:37.901 336 17493.86 51.96 53859.42 88888.00 2008-12-01 23:35:38.401 336 17493.77 51.99 53859.42 88888.00 2008-12-01 23:35:38.901 336 17493.76 51.94 53859.33 88888.00 2008-12-01 23:35:39.401 336 17493.79 51.96 53859.28 88888.00 2008-12-01 23:35:39.901 336 17493.82 51.95 53859.38 88888.00 2008-12-01 23:35:40.401 336 17493.86 51.94 53859.40 88888.00 2008-12-01 23:35:40.901 336 17493.87 51.95 53859.39 88888.00 2008-12-01 23:35:41.401 336 17493.83 51.91 53859.43 88888.00 2008-12-01 23:35:41.901 336 17493.89 51.91 53859.40 88888.00 2008-12-01 23:35:42.401 336 17493.85 51.89 53859.42 88888.00 2008-12-01 23:35:42.901 336 17493.69 51.85 53859.38 88888.00 2008-12-01 23:35:43.401 336 17493.67 51.86 53859.31 88888.00 2008-12-01 23:35:43.901 336 17493.65 51.90 53859.29 88888.00 2008-12-01 23:35:44.401 336 17493.65 51.92 53859.31 88888.00 2008-12-01 23:35:44.901 336 17493.68 51.96 53859.34 88888.00 2008-12-01 23:35:45.401 336 17493.76 52.02 53859.40 88888.00 2008-12-01 23:35:45.901 336 17493.84 51.98 53859.38 88888.00 2008-12-01 23:35:46.401 336 17493.70 52.00 53859.33 88888.00 2008-12-01 23:35:46.901 336 17493.73 52.07 53859.32 88888.00 2008-12-01 23:35:47.401 336 17493.74 51.96 53859.28 88888.00 2008-12-01 23:35:47.901 336 17493.76 51.99 53859.31 88888.00 2008-12-01 23:35:48.401 336 17493.73 51.98 53859.35 88888.00 2008-12-01 23:35:48.901 336 17493.68 51.93 53859.40 88888.00 2008-12-01 23:35:49.401 336 17493.69 51.98 53859.39 88888.00 2008-12-01 23:35:49.901 336 17493.63 51.98 53859.38 88888.00 2008-12-01 23:35:50.401 336 17493.60 52.00 53859.41 88888.00 2008-12-01 23:35:50.901 336 17493.63 51.98 53859.39 88888.00 2008-12-01 23:35:51.401 336 17493.66 52.02 53859.42 88888.00 2008-12-01 23:35:51.901 336 17493.63 52.00 53859.49 88888.00 2008-12-01 23:35:52.401 336 17493.68 51.90 53859.46 88888.00 2008-12-01 23:35:52.901 336 17493.67 52.00 53859.41 88888.00 2008-12-01 23:35:53.401 336 17493.74 52.05 53859.40 88888.00 2008-12-01 23:35:53.901 336 17493.68 51.96 53859.33 88888.00 2008-12-01 23:35:54.401 336 17493.67 51.99 53859.31 88888.00 2008-12-01 23:35:54.901 336 17493.75 52.03 53859.42 88888.00 2008-12-01 23:35:55.401 336 17493.80 52.03 53859.45 88888.00 2008-12-01 23:35:55.901 336 17493.75 51.94 53859.53 88888.00 2008-12-01 23:35:56.401 336 17493.82 51.90 53859.54 88888.00 2008-12-01 23:35:56.901 336 17493.80 51.88 53859.44 88888.00 2008-12-01 23:35:57.401 336 17493.76 51.85 53859.44 88888.00 2008-12-01 23:35:57.901 336 17493.78 51.91 53859.46 88888.00 2008-12-01 23:35:58.401 336 17493.77 51.89 53859.52 88888.00 2008-12-01 23:35:58.901 336 17493.76 51.91 53859.46 88888.00 2008-12-01 23:35:59.401 336 17493.77 51.98 53859.31 88888.00 2008-12-01 23:35:59.901 336 17493.73 51.95 53859.24 88888.00 2008-12-01 23:36:00.401 336 17493.72 51.92 53859.29 88888.00 2008-12-01 23:36:00.901 336 17493.75 51.88 53859.30 88888.00 2008-12-01 23:36:01.401 336 17493.85 51.92 53859.38 88888.00 2008-12-01 23:36:01.901 336 17493.84 51.89 53859.50 88888.00 2008-12-01 23:36:02.401 336 17493.86 51.86 53859.39 88888.00 2008-12-01 23:36:02.901 336 17493.82 51.92 53859.35 88888.00 2008-12-01 23:36:03.401 336 17493.83 51.92 53859.31 88888.00 2008-12-01 23:36:03.901 336 17493.82 51.94 53859.37 88888.00 2008-12-01 23:36:04.401 336 17493.86 51.91 53859.41 88888.00 2008-12-01 23:36:04.901 336 17493.92 51.89 53859.48 88888.00 2008-12-01 23:36:05.401 336 17493.92 51.84 53859.44 88888.00 2008-12-01 23:36:05.901 336 17493.85 51.85 53859.32 88888.00 2008-12-01 23:36:06.401 336 17493.89 51.88 53859.24 88888.00 2008-12-01 23:36:06.901 336 17493.96 51.93 53859.29 88888.00 2008-12-01 23:36:07.401 336 17494.05 51.90 53859.41 88888.00 2008-12-01 23:36:07.901 336 17493.98 51.84 53859.41 88888.00 2008-12-01 23:36:08.401 336 17493.85 51.89 53859.37 88888.00 2008-12-01 23:36:08.901 336 17493.90 51.91 53859.49 88888.00 2008-12-01 23:36:09.401 336 17493.99 51.94 53859.57 88888.00 2008-12-01 23:36:09.901 336 17493.97 51.94 53859.63 88888.00 2008-12-01 23:36:10.401 336 17493.94 51.93 53859.58 88888.00 2008-12-01 23:36:10.901 336 17493.94 51.98 53859.58 88888.00 2008-12-01 23:36:11.401 336 17493.90 51.94 53859.62 88888.00 2008-12-01 23:36:11.901 336 17493.93 51.93 53859.55 88888.00 2008-12-01 23:36:12.401 336 17493.99 51.95 53859.55 88888.00 2008-12-01 23:36:12.901 336 17493.93 52.02 53859.52 88888.00 2008-12-01 23:36:13.401 336 17493.92 52.04 53859.58 88888.00 2008-12-01 23:36:13.901 336 17493.89 52.05 53859.57 88888.00 2008-12-01 23:36:14.401 336 17493.90 52.07 53859.61 88888.00 2008-12-01 23:36:14.901 336 17493.88 52.07 53859.61 88888.00 2008-12-01 23:36:15.401 336 17493.73 52.10 53859.55 88888.00 2008-12-01 23:36:15.901 336 17493.87 52.03 53859.57 88888.00 2008-12-01 23:36:16.401 336 17493.87 52.09 53859.52 88888.00 2008-12-01 23:36:16.901 336 17493.85 52.10 53859.45 88888.00 2008-12-01 23:36:17.401 336 17493.88 52.04 53859.40 88888.00 2008-12-01 23:36:17.901 336 17493.95 52.09 53859.38 88888.00 2008-12-01 23:36:18.401 336 17493.89 52.07 53859.44 88888.00 2008-12-01 23:36:18.901 336 17493.85 52.00 53859.49 88888.00 2008-12-01 23:36:19.401 336 17493.83 52.01 53859.44 88888.00 2008-12-01 23:36:19.901 336 17493.93 52.03 53859.40 88888.00 2008-12-01 23:36:20.401 336 17494.00 52.08 53859.44 88888.00 2008-12-01 23:36:20.901 336 17494.03 52.12 53859.45 88888.00 2008-12-01 23:36:21.401 336 17493.95 52.08 53859.32 88888.00 2008-12-01 23:36:21.901 336 17493.95 52.07 53859.29 88888.00 2008-12-01 23:36:22.401 336 17493.93 52.11 53859.31 88888.00 2008-12-01 23:36:22.901 336 17493.99 52.09 53859.42 88888.00 2008-12-01 23:36:23.401 336 17493.98 52.10 53859.45 88888.00 2008-12-01 23:36:23.901 336 17493.99 52.11 53859.37 88888.00 2008-12-01 23:36:24.401 336 17494.03 52.11 53859.39 88888.00 2008-12-01 23:36:24.901 336 17494.02 52.13 53859.41 88888.00 2008-12-01 23:36:25.401 336 17493.95 52.22 53859.39 88888.00 2008-12-01 23:36:25.901 336 17493.95 52.28 53859.34 88888.00 2008-12-01 23:36:26.401 336 17493.88 52.22 53859.41 88888.00 2008-12-01 23:36:26.901 336 17493.90 52.24 53859.45 88888.00 2008-12-01 23:36:27.401 336 17493.87 52.25 53859.35 88888.00 2008-12-01 23:36:27.901 336 17493.92 52.21 53859.32 88888.00 2008-12-01 23:36:28.401 336 17493.89 52.17 53859.31 88888.00 2008-12-01 23:36:28.901 336 17493.87 52.21 53859.42 88888.00 2008-12-01 23:36:29.401 336 17493.92 52.19 53859.35 88888.00 2008-12-01 23:36:29.901 336 17493.90 52.18 53859.32 88888.00 2008-12-01 23:36:30.401 336 17493.90 52.13 53859.34 88888.00 2008-12-01 23:36:30.901 336 17493.87 52.12 53859.32 88888.00 2008-12-01 23:36:31.401 336 17493.92 52.15 53859.33 88888.00 2008-12-01 23:36:31.901 336 17493.92 52.15 53859.40 88888.00 2008-12-01 23:36:32.401 336 17493.85 52.20 53859.38 88888.00 2008-12-01 23:36:32.901 336 17493.90 52.21 53859.33 88888.00 2008-12-01 23:36:33.401 336 17493.96 52.13 53859.44 88888.00 2008-12-01 23:36:33.901 336 17493.97 52.13 53859.44 88888.00 2008-12-01 23:36:34.401 336 17493.97 52.12 53859.43 88888.00 2008-12-01 23:36:34.901 336 17493.98 52.07 53859.48 88888.00 2008-12-01 23:36:35.401 336 17493.97 52.07 53859.44 88888.00 2008-12-01 23:36:35.901 336 17493.97 52.08 53859.35 88888.00 2008-12-01 23:36:36.401 336 17494.05 52.05 53859.38 88888.00 2008-12-01 23:36:36.901 336 17494.05 52.09 53859.46 88888.00 2008-12-01 23:36:37.401 336 17494.00 52.12 53859.51 88888.00 2008-12-01 23:36:37.901 336 17493.96 52.18 53859.45 88888.00 2008-12-01 23:36:38.401 336 17493.94 52.20 53859.40 88888.00 2008-12-01 23:36:38.901 336 17493.94 52.13 53859.32 88888.00 2008-12-01 23:36:39.401 336 17493.97 52.11 53859.40 88888.00 2008-12-01 23:36:39.901 336 17493.95 52.12 53859.42 88888.00 2008-12-01 23:36:40.401 336 17493.94 52.17 53859.45 88888.00 2008-12-01 23:36:40.901 336 17493.88 52.15 53859.44 88888.00 2008-12-01 23:36:41.401 336 17493.96 52.09 53859.45 88888.00 2008-12-01 23:36:41.901 336 17494.02 52.00 53859.55 88888.00 2008-12-01 23:36:42.401 336 17493.89 52.05 53859.56 88888.00 2008-12-01 23:36:42.901 336 17493.93 52.11 53859.52 88888.00 2008-12-01 23:36:43.401 336 17493.92 52.07 53859.55 88888.00 2008-12-01 23:36:43.901 336 17493.95 52.08 53859.61 88888.00 2008-12-01 23:36:44.401 336 17493.97 52.11 53859.60 88888.00 2008-12-01 23:36:44.901 336 17493.89 52.10 53859.52 88888.00 2008-12-01 23:36:45.401 336 17493.89 52.07 53859.49 88888.00 2008-12-01 23:36:45.901 336 17493.93 52.07 53859.54 88888.00 2008-12-01 23:36:46.401 336 17493.97 52.08 53859.52 88888.00 2008-12-01 23:36:46.901 336 17494.07 52.09 53859.50 88888.00 2008-12-01 23:36:47.401 336 17494.10 52.02 53859.48 88888.00 2008-12-01 23:36:47.901 336 17494.06 52.04 53859.46 88888.00 2008-12-01 23:36:48.401 336 17494.06 52.04 53859.44 88888.00 2008-12-01 23:36:48.901 336 17494.09 52.05 53859.45 88888.00 2008-12-01 23:36:49.401 336 17494.14 52.03 53859.48 88888.00 2008-12-01 23:36:49.901 336 17494.05 52.02 53859.42 88888.00 2008-12-01 23:36:50.401 336 17494.02 52.00 53859.50 88888.00 2008-12-01 23:36:50.901 336 17494.05 51.90 53859.53 88888.00 2008-12-01 23:36:51.401 336 17493.97 51.88 53859.51 88888.00 2008-12-01 23:36:51.901 336 17493.97 51.93 53859.50 88888.00 2008-12-01 23:36:52.401 336 17493.98 51.92 53859.48 88888.00 2008-12-01 23:36:52.901 336 17494.04 51.92 53859.53 88888.00 2008-12-01 23:36:53.401 336 17494.09 51.91 53859.53 88888.00 2008-12-01 23:36:53.901 336 17494.14 51.90 53859.54 88888.00 2008-12-01 23:36:54.401 336 17494.08 51.92 53859.50 88888.00 2008-12-01 23:36:54.901 336 17494.08 51.94 53859.54 88888.00 2008-12-01 23:36:55.401 336 17494.09 51.95 53859.56 88888.00 2008-12-01 23:36:55.901 336 17494.05 51.93 53859.53 88888.00 2008-12-01 23:36:56.401 336 17494.09 51.94 53859.50 88888.00 2008-12-01 23:36:56.901 336 17494.17 51.92 53859.49 88888.00 2008-12-01 23:36:57.401 336 17494.26 51.92 53859.38 88888.00 2008-12-01 23:36:57.901 336 17494.26 51.93 53859.32 88888.00 2008-12-01 23:36:58.401 336 17494.15 51.93 53859.38 88888.00 2008-12-01 23:36:58.901 336 17494.14 51.95 53859.42 88888.00 2008-12-01 23:36:59.401 336 17494.07 51.95 53859.43 88888.00 2008-12-01 23:36:59.901 336 17494.08 51.96 53859.55 88888.00 2008-12-01 23:37:00.401 336 17494.10 51.96 53859.57 88888.00 2008-12-01 23:37:00.901 336 17494.06 51.95 53859.50 88888.00 2008-12-01 23:37:01.401 336 17494.16 51.93 53859.46 88888.00 2008-12-01 23:37:01.901 336 17494.25 51.91 53859.42 88888.00 2008-12-01 23:37:02.401 336 17494.17 51.84 53859.37 88888.00 2008-12-01 23:37:02.901 336 17494.07 51.83 53859.41 88888.00 2008-12-01 23:37:03.401 336 17494.16 51.90 53859.49 88888.00 2008-12-01 23:37:03.901 336 17494.15 51.89 53859.50 88888.00 2008-12-01 23:37:04.401 336 17494.25 51.88 53859.39 88888.00 2008-12-01 23:37:04.901 336 17494.11 51.83 53859.38 88888.00 2008-12-01 23:37:05.401 336 17494.09 51.82 53859.42 88888.00 2008-12-01 23:37:05.901 336 17494.07 51.88 53859.40 88888.00 2008-12-01 23:37:06.401 336 17494.08 51.91 53859.37 88888.00 2008-12-01 23:37:06.901 336 17494.02 51.93 53859.39 88888.00 2008-12-01 23:37:07.401 336 17493.95 51.92 53859.40 88888.00 2008-12-01 23:37:07.901 336 17494.05 51.88 53859.38 88888.00 2008-12-01 23:37:08.401 336 17494.14 51.94 53859.43 88888.00 2008-12-01 23:37:08.901 336 17494.07 51.94 53859.38 88888.00 2008-12-01 23:37:09.401 336 17494.14 51.96 53859.42 88888.00 2008-12-01 23:37:09.901 336 17494.19 51.98 53859.42 88888.00 2008-12-01 23:37:10.401 336 17494.17 51.98 53859.44 88888.00 2008-12-01 23:37:10.901 336 17494.13 51.86 53859.43 88888.00 2008-12-01 23:37:11.401 336 17494.10 51.84 53859.43 88888.00 2008-12-01 23:37:11.901 336 17494.13 51.88 53859.50 88888.00 2008-12-01 23:37:12.401 336 17494.11 51.90 53859.48 88888.00 2008-12-01 23:37:12.901 336 17494.13 51.81 53859.49 88888.00 2008-12-01 23:37:13.401 336 17494.15 51.89 53859.41 88888.00 2008-12-01 23:37:13.901 336 17494.05 51.95 53859.57 88888.00 2008-12-01 23:37:14.401 336 17494.06 51.90 53859.53 88888.00 2008-12-01 23:37:14.901 336 17493.99 51.90 53859.50 88888.00 2008-12-01 23:37:15.401 336 17494.04 51.86 53859.50 88888.00 2008-12-01 23:37:15.901 336 17494.06 51.85 53859.49 88888.00 2008-12-01 23:37:16.401 336 17494.13 51.85 53859.44 88888.00 2008-12-01 23:37:16.901 336 17494.08 51.90 53859.45 88888.00 2008-12-01 23:37:17.401 336 17494.03 51.95 53859.50 88888.00 2008-12-01 23:37:17.901 336 17494.08 51.92 53859.51 88888.00 2008-12-01 23:37:18.401 336 17494.16 51.93 53859.50 88888.00 2008-12-01 23:37:18.901 336 17494.19 51.96 53859.48 88888.00 2008-12-01 23:37:19.401 336 17494.16 51.95 53859.53 88888.00 2008-12-01 23:37:19.901 336 17494.10 52.03 53859.58 88888.00 2008-12-01 23:37:20.401 336 17494.07 52.05 53859.61 88888.00 2008-12-01 23:37:20.901 336 17494.09 52.05 53859.62 88888.00 2008-12-01 23:37:21.401 336 17494.10 52.09 53859.65 88888.00 2008-12-01 23:37:21.901 336 17494.07 52.10 53859.63 88888.00 2008-12-01 23:37:22.401 336 17494.07 52.11 53859.65 88888.00 2008-12-01 23:37:22.901 336 17494.09 52.04 53859.68 88888.00 2008-12-01 23:37:23.401 336 17494.05 52.03 53859.68 88888.00 2008-12-01 23:37:23.901 336 17494.03 51.99 53859.72 88888.00 2008-12-01 23:37:24.401 336 17494.06 51.98 53859.68 88888.00 2008-12-01 23:37:24.901 336 17493.95 51.98 53859.67 88888.00 2008-12-01 23:37:25.401 336 17493.93 51.94 53859.61 88888.00 2008-12-01 23:37:25.901 336 17494.03 51.86 53859.57 88888.00 2008-12-01 23:37:26.401 336 17494.05 51.89 53859.61 88888.00 2008-12-01 23:37:26.901 336 17494.04 51.96 53859.61 88888.00 2008-12-01 23:37:27.401 336 17493.97 51.93 53859.64 88888.00 2008-12-01 23:37:27.901 336 17494.00 51.98 53859.73 88888.00 2008-12-01 23:37:28.401 336 17494.00 51.93 53859.65 88888.00 2008-12-01 23:37:28.901 336 17494.07 51.89 53859.63 88888.00 2008-12-01 23:37:29.401 336 17494.08 51.90 53859.57 88888.00 2008-12-01 23:37:29.901 336 17494.07 51.92 53859.55 88888.00 2008-12-01 23:37:30.401 336 17494.04 51.92 53859.62 88888.00 2008-12-01 23:37:30.901 336 17494.11 51.91 53859.73 88888.00 2008-12-01 23:37:31.401 336 17494.17 51.92 53859.76 88888.00 2008-12-01 23:37:31.901 336 17494.14 51.91 53859.71 88888.00 2008-12-01 23:37:32.401 336 17494.07 51.90 53859.68 88888.00 2008-12-01 23:37:32.901 336 17494.07 51.92 53859.66 88888.00 2008-12-01 23:37:33.401 336 17494.10 51.95 53859.69 88888.00 2008-12-01 23:37:33.901 336 17494.10 51.94 53859.71 88888.00 2008-12-01 23:37:34.401 336 17494.14 51.93 53859.64 88888.00 2008-12-01 23:37:34.901 336 17494.04 51.96 53859.68 88888.00 2008-12-01 23:37:35.401 336 17493.97 51.98 53859.67 88888.00 2008-12-01 23:37:35.901 336 17493.98 51.88 53859.68 88888.00 2008-12-01 23:37:36.401 336 17493.96 51.92 53859.73 88888.00 2008-12-01 23:37:36.901 336 17494.03 51.89 53859.65 88888.00 2008-12-01 23:37:37.401 336 17493.99 51.94 53859.63 88888.00 2008-12-01 23:37:37.901 336 17493.92 52.00 53859.66 88888.00 2008-12-01 23:37:38.401 336 17494.03 52.04 53859.66 88888.00 2008-12-01 23:37:38.901 336 17494.13 52.02 53859.62 88888.00 2008-12-01 23:37:39.401 336 17494.11 52.03 53859.53 88888.00 2008-12-01 23:37:39.901 336 17494.09 51.99 53859.57 88888.00 2008-12-01 23:37:40.401 336 17494.08 52.01 53859.60 88888.00 2008-12-01 23:37:40.901 336 17494.13 52.07 53859.57 88888.00 2008-12-01 23:37:41.401 336 17494.19 52.12 53859.63 88888.00 2008-12-01 23:37:41.901 336 17494.08 52.09 53859.61 88888.00 2008-12-01 23:37:42.401 336 17494.00 52.07 53859.57 88888.00 2008-12-01 23:37:42.901 336 17494.08 52.05 53859.62 88888.00 2008-12-01 23:37:43.401 336 17494.05 52.05 53859.65 88888.00 2008-12-01 23:37:43.901 336 17494.07 52.02 53859.74 88888.00 2008-12-01 23:37:44.401 336 17494.05 52.02 53859.86 88888.00 2008-12-01 23:37:44.901 336 17494.05 52.05 53859.84 88888.00 2008-12-01 23:37:45.401 336 17494.14 52.03 53859.76 88888.00 2008-12-01 23:37:45.901 336 17494.10 52.04 53859.68 88888.00 2008-12-01 23:37:46.401 336 17494.13 52.07 53859.61 88888.00 2008-12-01 23:37:46.901 336 17494.13 52.11 53859.66 88888.00 2008-12-01 23:37:47.401 336 17494.07 52.12 53859.66 88888.00 2008-12-01 23:37:47.901 336 17494.05 52.04 53859.67 88888.00 2008-12-01 23:37:48.401 336 17494.06 52.08 53859.71 88888.00 2008-12-01 23:37:48.901 336 17494.08 52.12 53859.65 88888.00 2008-12-01 23:37:49.401 336 17494.08 52.09 53859.58 88888.00 2008-12-01 23:37:49.901 336 17494.05 52.10 53859.55 88888.00 2008-12-01 23:37:50.401 336 17494.04 52.08 53859.63 88888.00 2008-12-01 23:37:50.901 336 17494.00 52.14 53859.73 88888.00 2008-12-01 23:37:51.401 336 17493.96 52.11 53859.62 88888.00 2008-12-01 23:37:51.901 336 17494.03 52.04 53859.54 88888.00 2008-12-01 23:37:52.401 336 17494.07 52.07 53859.63 88888.00 2008-12-01 23:37:52.901 336 17494.05 52.12 53859.62 88888.00 2008-12-01 23:37:53.401 336 17494.02 52.17 53859.64 88888.00 2008-12-01 23:37:53.901 336 17494.00 52.11 53859.61 88888.00 2008-12-01 23:37:54.401 336 17493.94 52.12 53859.60 88888.00 2008-12-01 23:37:54.901 336 17493.84 52.12 53859.63 88888.00 2008-12-01 23:37:55.401 336 17493.83 52.12 53859.57 88888.00 2008-12-01 23:37:55.901 336 17493.82 52.12 53859.57 88888.00 2008-12-01 23:37:56.401 336 17493.89 52.20 53859.61 88888.00 2008-12-01 23:37:56.901 336 17493.87 52.23 53859.57 88888.00 2008-12-01 23:37:57.401 336 17493.99 52.14 53859.60 88888.00 2008-12-01 23:37:57.901 336 17493.92 52.15 53859.62 88888.00 2008-12-01 23:37:58.401 336 17493.95 52.14 53859.60 88888.00 2008-12-01 23:37:58.901 336 17493.89 52.17 53859.66 88888.00 2008-12-01 23:37:59.401 336 17493.94 52.20 53859.79 88888.00 2008-12-01 23:37:59.901 336 17493.88 52.15 53859.77 88888.00 2008-12-01 23:38:00.401 336 17493.99 52.19 53859.67 88888.00 2008-12-01 23:38:00.901 336 17494.05 52.21 53859.67 88888.00 2008-12-01 23:38:01.401 336 17493.97 52.22 53859.75 88888.00 2008-12-01 23:38:01.901 336 17493.99 52.25 53859.75 88888.00 2008-12-01 23:38:02.401 336 17494.02 52.21 53859.75 88888.00 2008-12-01 23:38:02.901 336 17494.10 52.23 53859.75 88888.00 2008-12-01 23:38:03.401 336 17494.11 52.23 53859.68 88888.00 2008-12-01 23:38:03.901 336 17494.00 52.30 53859.75 88888.00 2008-12-01 23:38:04.401 336 17493.98 52.25 53859.73 88888.00 2008-12-01 23:38:04.901 336 17493.97 52.23 53859.76 88888.00 2008-12-01 23:38:05.401 336 17493.93 52.17 53859.78 88888.00 2008-12-01 23:38:05.901 336 17493.90 52.14 53859.78 88888.00 2008-12-01 23:38:06.401 336 17493.84 52.17 53859.68 88888.00 2008-12-01 23:38:06.901 336 17493.83 52.19 53859.61 88888.00 2008-12-01 23:38:07.401 336 17493.80 52.27 53859.66 88888.00 2008-12-01 23:38:07.901 336 17493.83 52.33 53859.72 88888.00 2008-12-01 23:38:08.401 336 17493.90 52.30 53859.66 88888.00 2008-12-01 23:38:08.901 336 17493.86 52.22 53859.68 88888.00 2008-12-01 23:38:09.401 336 17493.83 52.24 53859.65 88888.00 2008-12-01 23:38:09.901 336 17493.82 52.32 53859.58 88888.00 2008-12-01 23:38:10.401 336 17493.78 52.27 53859.61 88888.00 2008-12-01 23:38:10.901 336 17493.83 52.28 53859.64 88888.00 2008-12-01 23:38:11.401 336 17493.84 52.41 53859.65 88888.00 2008-12-01 23:38:11.901 336 17493.84 52.31 53859.67 88888.00 2008-12-01 23:38:12.401 336 17493.89 52.37 53859.64 88888.00 2008-12-01 23:38:12.901 336 17493.79 52.44 53859.57 88888.00 2008-12-01 23:38:13.401 336 17493.80 52.40 53859.56 88888.00 2008-12-01 23:38:13.901 336 17493.85 52.44 53859.58 88888.00 2008-12-01 23:38:14.401 336 17493.87 52.44 53859.62 88888.00 2008-12-01 23:38:14.901 336 17493.86 52.48 53859.64 88888.00 2008-12-01 23:38:15.401 336 17493.84 52.48 53859.57 88888.00 2008-12-01 23:38:15.901 336 17493.87 52.42 53859.63 88888.00 2008-12-01 23:38:16.401 336 17493.79 52.47 53859.66 88888.00 2008-12-01 23:38:16.901 336 17493.77 52.43 53859.73 88888.00 2008-12-01 23:38:17.401 336 17493.79 52.50 53859.72 88888.00 2008-12-01 23:38:17.901 336 17493.94 52.51 53859.64 88888.00 2008-12-01 23:38:18.401 336 17493.94 52.49 53859.57 88888.00 2008-12-01 23:38:18.901 336 17493.82 52.49 53859.57 88888.00 2008-12-01 23:38:19.401 336 17493.93 52.47 53859.62 88888.00 2008-12-01 23:38:19.901 336 17493.84 52.43 53859.67 88888.00 2008-12-01 23:38:20.401 336 17493.84 52.46 53859.73 88888.00 2008-12-01 23:38:20.901 336 17493.77 52.51 53859.83 88888.00 2008-12-01 23:38:21.401 336 17493.73 52.47 53859.86 88888.00 2008-12-01 23:38:21.901 336 17493.78 52.48 53859.87 88888.00 2008-12-01 23:38:22.401 336 17493.78 52.47 53859.86 88888.00 2008-12-01 23:38:22.901 336 17493.77 52.48 53859.90 88888.00 2008-12-01 23:38:23.401 336 17493.78 52.47 53859.85 88888.00 2008-12-01 23:38:23.901 336 17493.75 52.48 53859.86 88888.00 2008-12-01 23:38:24.401 336 17493.80 52.51 53859.80 88888.00 2008-12-01 23:38:24.901 336 17493.87 52.52 53859.80 88888.00 2008-12-01 23:38:25.401 336 17493.80 52.48 53859.71 88888.00 2008-12-01 23:38:25.901 336 17493.86 52.47 53859.68 88888.00 2008-12-01 23:38:26.401 336 17493.90 52.51 53859.69 88888.00 2008-12-01 23:38:26.901 336 17493.88 52.56 53859.88 88888.00 2008-12-01 23:38:27.401 336 17493.89 52.60 53859.96 88888.00 2008-12-01 23:38:27.901 336 17493.84 52.53 53860.07 88888.00 2008-12-01 23:38:28.401 336 17493.83 52.62 53860.01 88888.00 2008-12-01 23:38:28.901 336 17493.80 52.60 53859.94 88888.00 2008-12-01 23:38:29.401 336 17493.77 52.61 53859.88 88888.00 2008-12-01 23:38:29.901 336 17493.82 52.61 53859.90 88888.00 2008-12-01 23:38:30.401 336 17493.80 52.58 53859.87 88888.00 2008-12-01 23:38:30.901 336 17493.82 52.62 53859.89 88888.00 2008-12-01 23:38:31.401 336 17493.86 52.57 53859.89 88888.00 2008-12-01 23:38:31.901 336 17493.78 52.49 53859.83 88888.00 2008-12-01 23:38:32.401 336 17493.87 52.52 53859.75 88888.00 2008-12-01 23:38:32.901 336 17493.83 52.57 53859.83 88888.00 2008-12-01 23:38:33.401 336 17493.77 52.60 53859.80 88888.00 2008-12-01 23:38:33.901 336 17493.74 52.59 53859.87 88888.00 2008-12-01 23:38:34.401 336 17493.75 52.60 53859.90 88888.00 2008-12-01 23:38:34.901 336 17493.77 52.60 53859.90 88888.00 2008-12-01 23:38:35.401 336 17493.77 52.64 53859.96 88888.00 2008-12-01 23:38:35.901 336 17493.74 52.59 53859.85 88888.00 2008-12-01 23:38:36.401 336 17493.72 52.57 53859.83 88888.00 2008-12-01 23:38:36.901 336 17493.82 52.66 53859.84 88888.00 2008-12-01 23:38:37.401 336 17493.85 52.62 53859.80 88888.00 2008-12-01 23:38:37.901 336 17493.75 52.62 53859.85 88888.00 2008-12-01 23:38:38.401 336 17493.76 52.63 53859.86 88888.00 2008-12-01 23:38:38.901 336 17493.78 52.61 53859.69 88888.00 2008-12-01 23:38:39.401 336 17493.74 52.54 53859.67 88888.00 2008-12-01 23:38:39.901 336 17493.75 52.56 53859.72 88888.00 2008-12-01 23:38:40.401 336 17493.74 52.62 53859.76 88888.00 2008-12-01 23:38:40.901 336 17493.79 52.66 53859.74 88888.00 2008-12-01 23:38:41.401 336 17493.83 52.61 53859.68 88888.00 2008-12-01 23:38:41.901 336 17493.85 52.62 53859.83 88888.00 2008-12-01 23:38:42.401 336 17493.74 52.67 53859.83 88888.00 2008-12-01 23:38:42.901 336 17493.72 52.69 53859.72 88888.00 2008-12-01 23:38:43.401 336 17493.74 52.64 53859.68 88888.00 2008-12-01 23:38:43.901 336 17493.79 52.66 53859.78 88888.00 2008-12-01 23:38:44.401 336 17493.79 52.77 53859.78 88888.00 2008-12-01 23:38:44.901 336 17493.84 52.77 53859.79 88888.00 2008-12-01 23:38:45.401 336 17493.78 52.69 53859.82 88888.00 2008-12-01 23:38:45.901 336 17493.78 52.68 53859.80 88888.00 2008-12-01 23:38:46.401 336 17493.74 52.64 53859.88 88888.00 2008-12-01 23:38:46.901 336 17493.63 52.72 53859.80 88888.00 2008-12-01 23:38:47.401 336 17493.57 52.70 53859.74 88888.00 2008-12-01 23:38:47.901 336 17493.55 52.68 53859.75 88888.00 2008-12-01 23:38:48.401 336 17493.55 52.68 53859.80 88888.00 2008-12-01 23:38:48.901 336 17493.47 52.67 53859.69 88888.00 2008-12-01 23:38:49.398 336 17493.51 52.72 53859.62 88888.00 2008-12-01 23:38:49.908 336 17493.55 52.77 53859.65 88888.00 2008-12-01 23:38:50.408 336 17493.59 52.86 53859.73 88888.00 2008-12-01 23:38:50.908 336 17493.52 52.82 53859.84 88888.00 2008-12-01 23:38:51.408 336 17493.54 52.74 53859.82 88888.00 2008-12-01 23:38:51.908 336 17493.56 52.77 53859.89 88888.00 2008-12-01 23:38:52.408 336 17493.62 52.76 53859.88 88888.00 2008-12-01 23:38:52.908 336 17493.63 52.74 53859.87 88888.00 2008-12-01 23:38:53.408 336 17493.63 52.69 53859.85 88888.00 2008-12-01 23:38:53.908 336 17493.57 52.64 53859.84 88888.00 2008-12-01 23:38:54.408 336 17493.66 52.72 53859.82 88888.00 2008-12-01 23:38:54.908 336 17493.80 52.71 53859.71 88888.00 2008-12-01 23:38:55.408 336 17493.86 52.70 53859.78 88888.00 2008-12-01 23:38:55.908 336 17493.84 52.68 53859.79 88888.00 2008-12-01 23:38:56.408 336 17493.79 52.67 53859.85 88888.00 2008-12-01 23:38:56.908 336 17493.67 52.70 53859.83 88888.00 2008-12-01 23:38:57.408 336 17493.65 52.80 53859.88 88888.00 2008-12-01 23:38:57.908 336 17493.63 52.83 53859.85 88888.00 2008-12-01 23:38:58.408 336 17493.65 52.78 53859.75 88888.00 2008-12-01 23:38:58.908 336 17493.69 52.76 53859.68 88888.00 2008-12-01 23:38:59.408 336 17493.69 52.79 53859.76 88888.00 2008-12-01 23:38:59.908 336 17493.63 52.77 53859.74 88888.00 2008-12-01 23:39:00.408 336 17493.73 52.82 53859.75 88888.00 2008-12-01 23:39:00.908 336 17493.70 52.89 53859.75 88888.00 2008-12-01 23:39:01.408 336 17493.70 52.86 53859.69 88888.00 2008-12-01 23:39:01.908 336 17493.69 52.78 53859.71 88888.00 2008-12-01 23:39:02.408 336 17493.73 52.80 53859.83 88888.00 2008-12-01 23:39:02.908 336 17493.75 52.85 53859.74 88888.00 2008-12-01 23:39:03.408 336 17493.79 52.86 53859.78 88888.00 2008-12-01 23:39:03.908 336 17493.85 52.81 53859.76 88888.00 2008-12-01 23:39:04.408 336 17493.79 52.77 53859.84 88888.00 2008-12-01 23:39:04.908 336 17493.82 52.87 53859.76 88888.00 2008-12-01 23:39:05.408 336 17493.85 52.93 53859.76 88888.00 2008-12-01 23:39:05.908 336 17493.85 52.93 53859.88 88888.00 2008-12-01 23:39:06.408 336 17493.83 52.91 53859.88 88888.00 2008-12-01 23:39:06.908 336 17493.80 52.83 53859.90 88888.00 2008-12-01 23:39:07.408 336 17493.76 52.87 53859.83 88888.00 2008-12-01 23:39:07.908 336 17493.83 52.88 53859.75 88888.00 2008-12-01 23:39:08.408 336 17493.90 52.83 53859.73 88888.00 2008-12-01 23:39:08.908 336 17493.89 52.88 53859.76 88888.00 2008-12-01 23:39:09.408 336 17493.79 52.98 53859.72 88888.00 2008-12-01 23:39:09.908 336 17493.84 53.00 53859.76 88888.00 2008-12-01 23:39:10.408 336 17493.86 52.96 53859.79 88888.00 2008-12-01 23:39:10.908 336 17493.89 52.87 53859.74 88888.00 2008-12-01 23:39:11.408 336 17493.83 52.90 53859.75 88888.00 2008-12-01 23:39:11.908 336 17493.82 52.89 53859.79 88888.00 2008-12-01 23:39:12.408 336 17493.83 52.88 53859.79 88888.00 2008-12-01 23:39:12.908 336 17493.84 52.86 53859.90 88888.00 2008-12-01 23:39:13.408 336 17493.86 52.81 53859.91 88888.00 2008-12-01 23:39:13.908 336 17493.84 52.87 53859.93 88888.00 2008-12-01 23:39:14.408 336 17493.76 52.89 53859.96 88888.00 2008-12-01 23:39:14.908 336 17493.79 52.93 53859.97 88888.00 2008-12-01 23:39:15.408 336 17493.87 52.95 53859.85 88888.00 2008-12-01 23:39:15.908 336 17493.95 52.88 53859.80 88888.00 2008-12-01 23:39:16.408 336 17493.90 52.85 53859.77 88888.00 2008-12-01 23:39:16.908 336 17493.82 52.85 53859.75 88888.00 2008-12-01 23:39:17.408 336 17493.82 52.88 53859.71 88888.00 2008-12-01 23:39:17.908 336 17493.86 52.89 53859.78 88888.00 2008-12-01 23:39:18.408 336 17493.93 52.88 53859.85 88888.00 2008-12-01 23:39:18.908 336 17493.90 52.95 53860.01 88888.00 2008-12-01 23:39:19.408 336 17493.85 52.87 53859.97 88888.00 2008-12-01 23:39:19.908 336 17493.92 52.72 53859.88 88888.00 2008-12-01 23:39:20.408 336 17493.92 52.71 53859.83 88888.00 2008-12-01 23:39:20.908 336 17493.90 52.76 53859.80 88888.00 2008-12-01 23:39:21.408 336 17493.92 52.86 53859.79 88888.00 2008-12-01 23:39:21.908 336 17493.86 52.91 53859.80 88888.00 2008-12-01 23:39:22.408 336 17493.85 52.86 53859.75 88888.00 2008-12-01 23:39:22.908 336 17493.98 52.85 53859.77 88888.00 2008-12-01 23:39:23.408 336 17494.09 52.96 53859.74 88888.00 2008-12-01 23:39:23.908 336 17494.03 52.96 53859.71 88888.00 2008-12-01 23:39:24.408 336 17494.02 52.90 53859.74 88888.00 2008-12-01 23:39:24.908 336 17494.04 52.92 53859.82 88888.00 2008-12-01 23:39:25.408 336 17493.98 52.98 53859.85 88888.00 2008-12-01 23:39:25.908 336 17493.97 53.06 53859.85 88888.00 2008-12-01 23:39:26.408 336 17493.95 53.03 53859.82 88888.00 2008-12-01 23:39:26.908 336 17494.02 53.01 53859.79 88888.00 2008-12-01 23:39:27.408 336 17494.03 52.96 53859.77 88888.00 2008-12-01 23:39:27.908 336 17493.99 52.91 53859.77 88888.00 2008-12-01 23:39:28.408 336 17494.04 52.89 53859.73 88888.00 2008-12-01 23:39:28.908 336 17494.07 52.88 53859.75 88888.00 2008-12-01 23:39:29.408 336 17494.06 53.02 53859.73 88888.00 2008-12-01 23:39:29.908 336 17494.09 53.05 53859.84 88888.00 2008-12-01 23:39:30.408 336 17494.05 52.89 53859.91 88888.00 2008-12-01 23:39:30.908 336 17493.98 52.88 53859.91 88888.00 2008-12-01 23:39:31.408 336 17493.94 52.95 53859.84 88888.00 2008-12-01 23:39:31.908 336 17493.92 52.93 53859.86 88888.00 2008-12-01 23:39:32.408 336 17493.90 52.88 53859.75 88888.00 2008-12-01 23:39:32.908 336 17494.04 52.93 53859.75 88888.00 2008-12-01 23:39:33.408 336 17494.14 52.98 53859.84 88888.00 2008-12-01 23:39:33.908 336 17494.19 52.95 53859.77 88888.00 2008-12-01 23:39:34.408 336 17494.10 52.98 53859.76 88888.00 2008-12-01 23:39:34.908 336 17493.99 52.99 53859.80 88888.00 2008-12-01 23:39:35.408 336 17493.98 53.01 53859.78 88888.00 2008-12-01 23:39:35.908 336 17493.99 52.95 53859.79 88888.00 2008-12-01 23:39:36.408 336 17493.95 52.96 53859.80 88888.00 2008-12-01 23:39:36.908 336 17494.05 52.92 53859.84 88888.00 2008-12-01 23:39:37.408 336 17494.13 52.91 53859.85 88888.00 2008-12-01 23:39:37.908 336 17494.06 52.95 53859.86 88888.00 2008-12-01 23:39:38.408 336 17494.08 52.89 53859.79 88888.00 2008-12-01 23:39:38.908 336 17494.11 52.87 53859.69 88888.00 2008-12-01 23:39:39.408 336 17494.14 52.87 53859.72 88888.00 2008-12-01 23:39:39.908 336 17494.17 52.88 53859.77 88888.00 2008-12-01 23:39:40.408 336 17494.23 52.91 53859.78 88888.00 2008-12-01 23:39:40.908 336 17494.24 52.96 53859.83 88888.00 2008-12-01 23:39:41.408 336 17494.28 52.90 53859.80 88888.00 2008-12-01 23:39:41.908 336 17494.19 52.81 53859.89 88888.00 2008-12-01 23:39:42.408 336 17494.16 52.77 53859.90 88888.00 2008-12-01 23:39:42.908 336 17494.14 52.85 53859.72 88888.00 2008-12-01 23:39:43.408 336 17494.26 52.92 53859.69 88888.00 2008-12-01 23:39:43.908 336 17494.29 52.91 53859.78 88888.00 2008-12-01 23:39:44.408 336 17494.24 52.92 53859.79 88888.00 2008-12-01 23:39:44.908 336 17494.26 52.93 53859.77 88888.00 2008-12-01 23:39:45.408 336 17494.31 52.86 53859.74 88888.00 2008-12-01 23:39:45.908 336 17494.28 52.85 53859.78 88888.00 2008-12-01 23:39:46.408 336 17494.21 52.86 53859.82 88888.00 2008-12-01 23:39:46.908 336 17494.27 52.91 53859.80 88888.00 2008-12-01 23:39:47.408 336 17494.31 52.93 53859.68 88888.00 2008-12-01 23:39:47.908 336 17494.30 52.86 53859.77 88888.00 2008-12-01 23:39:48.408 336 17494.24 52.89 53859.88 88888.00 2008-12-01 23:39:48.908 336 17494.35 52.87 53859.84 88888.00 2008-12-01 23:39:49.408 336 17494.37 52.90 53859.76 88888.00 2008-12-01 23:39:49.908 336 17494.40 52.98 53859.83 88888.00 2008-12-01 23:39:50.408 336 17494.36 53.03 53859.82 88888.00 2008-12-01 23:39:50.908 336 17494.31 52.99 53859.74 88888.00 2008-12-01 23:39:51.408 336 17494.30 52.95 53859.75 88888.00 2008-12-01 23:39:51.908 336 17494.35 52.98 53859.76 88888.00 2008-12-01 23:39:52.408 336 17494.28 53.02 53859.67 88888.00 2008-12-01 23:39:52.908 336 17494.23 53.02 53859.67 88888.00 2008-12-01 23:39:53.408 336 17494.18 53.03 53859.74 88888.00 2008-12-01 23:39:53.908 336 17494.23 53.02 53859.83 88888.00 2008-12-01 23:39:54.408 336 17494.33 53.06 53859.80 88888.00 2008-12-01 23:39:54.908 336 17494.30 53.02 53859.76 88888.00 2008-12-01 23:39:55.408 336 17494.28 53.05 53859.73 88888.00 2008-12-01 23:39:55.908 336 17494.33 53.10 53859.74 88888.00 2008-12-01 23:39:56.408 336 17494.34 53.12 53859.77 88888.00 2008-12-01 23:39:56.908 336 17494.31 53.08 53859.77 88888.00 2008-12-01 23:39:57.408 336 17494.38 53.01 53859.69 88888.00 2008-12-01 23:39:57.908 336 17494.40 53.01 53859.80 88888.00 2008-12-01 23:39:58.408 336 17494.38 52.98 53859.71 88888.00 2008-12-01 23:39:58.908 336 17494.33 52.97 53859.67 88888.00 2008-12-01 23:39:59.408 336 17494.34 53.01 53859.80 88888.00 2008-12-01 23:39:59.908 336 17494.43 53.02 53859.68 88888.00 2008-12-01 23:40:00.408 336 17494.45 52.98 53859.63 88888.00 2008-12-01 23:40:00.908 336 17494.40 53.06 53859.66 88888.00 2008-12-01 23:40:01.408 336 17494.39 53.07 53859.67 88888.00 2008-12-01 23:40:01.908 336 17494.40 53.06 53859.69 88888.00 2008-12-01 23:40:02.408 336 17494.43 52.99 53859.68 88888.00 2008-12-01 23:40:02.908 336 17494.44 52.95 53859.65 88888.00 2008-12-01 23:40:03.408 336 17494.40 52.96 53859.68 88888.00 2008-12-01 23:40:03.908 336 17494.53 52.89 53859.68 88888.00 2008-12-01 23:40:04.408 336 17494.53 52.82 53859.71 88888.00 2008-12-01 23:40:04.908 336 17494.46 52.81 53859.75 88888.00 2008-12-01 23:40:05.408 336 17494.44 52.92 53859.80 88888.00 2008-12-01 23:40:05.908 336 17494.48 53.03 53859.76 88888.00 2008-12-01 23:40:06.408 336 17494.49 53.00 53859.63 88888.00 2008-12-01 23:40:06.908 336 17494.37 52.97 53859.71 88888.00 2008-12-01 23:40:07.408 336 17494.39 52.93 53859.68 88888.00 2008-12-01 23:40:07.908 336 17494.47 52.91 53859.73 88888.00 2008-12-01 23:40:08.408 336 17494.54 52.88 53859.69 88888.00 2008-12-01 23:40:08.908 336 17494.58 52.91 53859.68 88888.00 2008-12-01 23:40:09.408 336 17494.57 53.02 53859.71 88888.00 2008-12-01 23:40:09.908 336 17494.48 53.02 53859.72 88888.00 2008-12-01 23:40:10.408 336 17494.51 52.98 53859.66 88888.00 2008-12-01 23:40:10.908 336 17494.53 52.93 53859.78 88888.00 2008-12-01 23:40:11.408 336 17494.54 52.92 53859.77 88888.00 2008-12-01 23:40:11.908 336 17494.58 52.95 53859.80 88888.00 2008-12-01 23:40:12.408 336 17494.54 52.93 53859.78 88888.00 2008-12-01 23:40:12.908 336 17494.53 53.00 53859.64 88888.00 2008-12-01 23:40:13.408 336 17494.50 53.01 53859.64 88888.00 2008-12-01 23:40:13.908 336 17494.47 53.00 53859.74 88888.00 2008-12-01 23:40:14.408 336 17494.46 52.99 53859.64 88888.00 2008-12-01 23:40:14.908 336 17494.41 52.92 53859.55 88888.00 2008-12-01 23:40:15.408 336 17494.38 52.95 53859.60 88888.00 2008-12-01 23:40:15.908 336 17494.38 52.93 53859.78 88888.00 2008-12-01 23:40:16.408 336 17494.44 52.91 53859.85 88888.00 2008-12-01 23:40:16.908 336 17494.54 52.93 53859.78 88888.00 2008-12-01 23:40:17.408 336 17494.56 52.95 53859.82 88888.00 2008-12-01 23:40:17.908 336 17494.60 52.96 53859.87 88888.00 2008-12-01 23:40:18.408 336 17494.59 52.96 53859.83 88888.00 2008-12-01 23:40:18.908 336 17494.56 53.02 53859.84 88888.00 2008-12-01 23:40:19.408 336 17494.58 53.02 53859.79 88888.00 2008-12-01 23:40:19.908 336 17494.55 53.05 53859.88 88888.00 2008-12-01 23:40:20.408 336 17494.51 53.03 53859.91 88888.00 2008-12-01 23:40:20.908 336 17494.47 53.08 53859.84 88888.00 2008-12-01 23:40:21.408 336 17494.55 53.02 53859.76 88888.00 2008-12-01 23:40:21.908 336 17494.61 53.06 53859.80 88888.00 2008-12-01 23:40:22.408 336 17494.61 53.07 53859.73 88888.00 2008-12-01 23:40:22.908 336 17494.64 53.03 53859.76 88888.00 2008-12-01 23:40:23.408 336 17494.62 52.99 53859.80 88888.00 2008-12-01 23:40:23.908 336 17494.69 52.96 53859.79 88888.00 2008-12-01 23:40:24.408 336 17494.65 52.98 53859.82 88888.00 2008-12-01 23:40:24.908 336 17494.68 53.00 53859.79 88888.00 2008-12-01 23:40:25.408 336 17494.70 52.98 53859.76 88888.00 2008-12-01 23:40:25.908 336 17494.76 52.96 53859.76 88888.00 2008-12-01 23:40:26.408 336 17494.82 52.97 53859.79 88888.00 2008-12-01 23:40:26.908 336 17494.77 53.03 53859.76 88888.00 2008-12-01 23:40:27.408 336 17494.79 53.07 53859.75 88888.00 2008-12-01 23:40:27.908 336 17494.77 53.12 53859.75 88888.00 2008-12-01 23:40:28.408 336 17494.72 53.12 53859.72 88888.00 2008-12-01 23:40:28.908 336 17494.70 53.11 53859.73 88888.00 2008-12-01 23:40:29.408 336 17494.72 53.06 53859.82 88888.00 2008-12-01 23:40:29.908 336 17494.69 52.99 53859.89 88888.00 2008-12-01 23:40:30.408 336 17494.71 53.02 53859.85 88888.00 2008-12-01 23:40:30.908 336 17494.70 53.02 53859.98 88888.00 2008-12-01 23:40:31.408 336 17494.79 53.07 53860.00 88888.00 2008-12-01 23:40:31.908 336 17494.76 53.07 53860.01 88888.00 2008-12-01 23:40:32.408 336 17494.61 53.05 53860.06 88888.00 2008-12-01 23:40:32.908 336 17494.64 53.07 53860.05 88888.00 2008-12-01 23:40:33.408 336 17494.74 53.00 53859.95 88888.00 2008-12-01 23:40:33.908 336 17494.81 52.97 53859.99 88888.00 2008-12-01 23:40:34.408 336 17494.82 52.95 53860.04 88888.00 2008-12-01 23:40:34.908 336 17494.74 52.87 53860.02 88888.00 2008-12-01 23:40:35.408 336 17494.70 52.78 53859.93 88888.00 2008-12-01 23:40:35.908 336 17494.67 52.78 53859.99 88888.00 2008-12-01 23:40:36.408 336 17494.79 52.88 53859.97 88888.00 2008-12-01 23:40:36.908 336 17494.79 52.96 53859.86 88888.00 2008-12-01 23:40:37.408 336 17494.77 52.99 53859.89 88888.00 2008-12-01 23:40:37.908 336 17494.75 52.96 53859.93 88888.00 2008-12-01 23:40:38.408 336 17494.78 53.02 53859.95 88888.00 2008-12-01 23:40:38.908 336 17494.84 53.03 53859.90 88888.00 2008-12-01 23:40:39.408 336 17494.84 53.01 53859.99 88888.00 2008-12-01 23:40:39.908 336 17494.80 52.88 53859.99 88888.00 2008-12-01 23:40:40.408 336 17494.76 52.81 53859.99 88888.00 2008-12-01 23:40:40.908 336 17494.75 52.80 53860.08 88888.00 2008-12-01 23:40:41.408 336 17494.72 52.78 53860.07 88888.00 2008-12-01 23:40:41.908 336 17494.70 52.71 53860.01 88888.00 2008-12-01 23:40:42.408 336 17494.67 52.70 53860.02 88888.00 2008-12-01 23:40:42.908 336 17494.74 52.79 53860.05 88888.00 2008-12-01 23:40:43.408 336 17494.81 52.91 53860.08 88888.00 2008-12-01 23:40:43.908 336 17494.88 52.96 53860.10 88888.00 2008-12-01 23:40:44.408 336 17494.87 52.95 53859.99 88888.00 2008-12-01 23:40:44.908 336 17494.81 52.97 53860.04 88888.00 2008-12-01 23:40:45.408 336 17494.81 53.00 53860.02 88888.00 2008-12-01 23:40:45.908 336 17494.86 52.90 53859.98 88888.00 2008-12-01 23:40:46.408 336 17494.90 52.76 53860.01 88888.00 2008-12-01 23:40:46.908 336 17494.88 52.69 53859.99 88888.00 2008-12-01 23:40:47.408 336 17494.85 52.86 53859.97 88888.00 2008-12-01 23:40:47.908 336 17494.90 52.97 53860.01 88888.00 2008-12-01 23:40:48.408 336 17494.96 53.00 53860.01 88888.00 2008-12-01 23:40:48.908 336 17494.96 52.93 53860.11 88888.00 2008-12-01 23:40:49.408 336 17494.94 52.89 53860.14 88888.00 2008-12-01 23:40:49.908 336 17494.94 52.97 53860.09 88888.00 2008-12-01 23:40:50.408 336 17494.98 52.98 53860.10 88888.00 2008-12-01 23:40:50.908 336 17495.06 52.98 53860.02 88888.00 2008-12-01 23:40:51.408 336 17494.96 52.96 53859.95 88888.00 2008-12-01 23:40:51.908 336 17494.96 52.97 53859.96 88888.00 2008-12-01 23:40:52.408 336 17494.97 52.90 53859.97 88888.00 2008-12-01 23:40:52.908 336 17495.05 52.93 53860.00 88888.00 2008-12-01 23:40:53.408 336 17495.05 52.89 53860.08 88888.00 2008-12-01 23:40:53.908 336 17495.10 52.87 53860.06 88888.00 2008-12-01 23:40:54.408 336 17495.16 52.95 53860.08 88888.00 2008-12-01 23:40:54.908 336 17495.19 52.91 53860.06 88888.00 2008-12-01 23:40:55.408 336 17495.02 52.88 53860.01 88888.00 2008-12-01 23:40:55.908 336 17495.02 52.77 53860.06 88888.00 2008-12-01 23:40:56.408 336 17495.05 52.72 53860.08 88888.00 2008-12-01 23:40:56.908 336 17495.00 52.80 53860.08 88888.00 2008-12-01 23:40:57.408 336 17495.06 52.89 53860.02 88888.00 2008-12-01 23:40:57.908 336 17495.06 52.85 53860.01 88888.00 2008-12-01 23:40:58.408 336 17495.01 52.77 53859.91 88888.00 2008-12-01 23:40:58.908 336 17495.00 52.76 53859.95 88888.00 2008-12-01 23:40:59.408 336 17495.00 52.79 53859.95 88888.00 2008-12-01 23:40:59.908 336 17495.04 52.87 53859.90 88888.00 2008-12-01 23:41:00.408 336 17495.04 52.89 53859.93 88888.00 2008-12-01 23:41:00.908 336 17495.00 52.85 53859.95 88888.00 2008-12-01 23:41:01.408 336 17494.98 52.79 53859.86 88888.00 2008-12-01 23:41:01.908 336 17495.16 52.70 53859.89 88888.00 2008-12-01 23:41:02.408 336 17495.16 52.68 53859.85 88888.00 2008-12-01 23:41:02.908 336 17495.13 52.58 53859.85 88888.00 2008-12-01 23:41:03.408 336 17495.15 52.66 53859.83 88888.00 2008-12-01 23:41:03.908 336 17495.13 52.77 53859.88 88888.00 2008-12-01 23:41:04.408 336 17495.10 52.71 53859.96 88888.00 2008-12-01 23:41:04.908 336 17495.15 52.79 53860.06 88888.00 2008-12-01 23:41:05.408 336 17495.10 52.82 53860.05 88888.00 2008-12-01 23:41:05.908 336 17495.10 52.86 53860.06 88888.00 2008-12-01 23:41:06.408 336 17495.08 52.90 53859.98 88888.00 2008-12-01 23:41:06.908 336 17495.10 52.89 53859.95 88888.00 2008-12-01 23:41:07.408 336 17495.10 52.85 53859.93 88888.00 2008-12-01 23:41:07.908 336 17495.09 52.83 53859.94 88888.00 2008-12-01 23:41:08.408 336 17495.10 52.82 53859.97 88888.00 2008-12-01 23:41:08.908 336 17495.16 52.88 53860.05 88888.00 2008-12-01 23:41:09.408 336 17495.15 52.91 53859.96 88888.00 2008-12-01 23:41:09.908 336 17495.15 52.92 53859.91 88888.00 2008-12-01 23:41:10.408 336 17495.11 52.91 53859.97 88888.00 2008-12-01 23:41:10.908 336 17495.16 52.91 53860.02 88888.00 2008-12-01 23:41:11.408 336 17495.20 52.89 53860.06 88888.00 2008-12-01 23:41:11.908 336 17495.20 52.87 53860.01 88888.00 2008-12-01 23:41:12.408 336 17495.13 52.87 53860.02 88888.00 2008-12-01 23:41:12.908 336 17495.09 52.89 53860.07 88888.00 2008-12-01 23:41:13.408 336 17495.11 52.89 53859.98 88888.00 2008-12-01 23:41:13.908 336 17495.07 52.89 53859.91 88888.00 2008-12-01 23:41:14.408 336 17495.11 52.89 53859.99 88888.00 2008-12-01 23:41:14.908 336 17495.08 52.87 53859.96 88888.00 2008-12-01 23:41:15.408 336 17495.08 52.78 53860.01 88888.00 2008-12-01 23:41:15.908 336 17495.12 52.82 53860.12 88888.00 2008-12-01 23:41:16.408 336 17495.10 52.85 53860.08 88888.00 2008-12-01 23:41:16.908 336 17495.12 52.78 53860.14 88888.00 2008-12-01 23:41:17.408 336 17495.07 52.72 53860.14 88888.00 2008-12-01 23:41:17.908 336 17495.10 52.79 53860.07 88888.00 2008-12-01 23:41:18.408 336 17495.15 52.88 53859.97 88888.00 2008-12-01 23:41:18.908 336 17495.15 52.85 53859.95 88888.00 2008-12-01 23:41:19.408 336 17495.22 52.83 53860.10 88888.00 2008-12-01 23:41:19.908 336 17495.16 52.89 53860.20 88888.00 2008-12-01 23:41:20.408 336 17495.11 52.95 53860.11 88888.00 2008-12-01 23:41:20.908 336 17495.09 52.90 53860.08 88888.00 2008-12-01 23:41:21.408 336 17495.06 52.81 53860.06 88888.00 2008-12-01 23:41:21.908 336 17495.06 52.68 53860.08 88888.00 2008-12-01 23:41:22.408 336 17495.08 52.69 53860.11 88888.00 2008-12-01 23:41:22.908 336 17495.16 52.62 53860.07 88888.00 2008-12-01 23:41:23.408 336 17495.12 52.64 53860.05 88888.00 2008-12-01 23:41:23.908 336 17495.10 52.69 53860.12 88888.00 2008-12-01 23:41:24.408 336 17495.10 52.67 53860.14 88888.00 2008-12-01 23:41:24.908 336 17494.99 52.61 53860.05 88888.00 2008-12-01 23:41:25.408 336 17495.00 52.68 53860.05 88888.00 2008-12-01 23:41:25.908 336 17495.18 52.66 53859.96 88888.00 2008-12-01 23:41:26.408 336 17495.18 52.63 53860.00 88888.00 2008-12-01 23:41:26.908 336 17495.12 52.66 53860.07 88888.00 2008-12-01 23:41:27.408 336 17495.18 52.74 53860.11 88888.00 2008-12-01 23:41:27.908 336 17495.18 52.76 53860.09 88888.00 2008-12-01 23:41:28.408 336 17495.09 52.71 53860.09 88888.00 2008-12-01 23:41:28.908 336 17495.08 52.63 53860.12 88888.00 2008-12-01 23:41:29.408 336 17495.21 52.63 53860.08 88888.00 2008-12-01 23:41:29.908 336 17495.25 52.70 53860.02 88888.00 2008-12-01 23:41:30.408 336 17495.29 52.66 53860.06 88888.00 2008-12-01 23:41:30.908 336 17495.28 52.70 53860.14 88888.00 2008-12-01 23:41:31.408 336 17495.25 52.70 53860.18 88888.00 2008-12-01 23:41:31.908 336 17495.26 52.72 53860.10 88888.00 2008-12-01 23:41:32.408 336 17495.20 52.64 53860.16 88888.00 2008-12-01 23:41:32.908 336 17495.15 52.67 53860.17 88888.00 2008-12-01 23:41:33.408 336 17495.27 52.68 53860.19 88888.00 2008-12-01 23:41:33.908 336 17495.29 52.76 53860.08 88888.00 2008-12-01 23:41:34.408 336 17495.27 52.70 53860.00 88888.00 2008-12-01 23:41:34.908 336 17495.30 52.71 53860.04 88888.00 2008-12-01 23:41:35.408 336 17495.35 52.70 53860.09 88888.00 2008-12-01 23:41:35.908 336 17495.40 52.69 53860.11 88888.00 2008-12-01 23:41:36.408 336 17495.38 52.61 53860.01 88888.00 2008-12-01 23:41:36.908 336 17495.35 52.62 53859.99 88888.00 2008-12-01 23:41:37.408 336 17495.39 52.59 53860.01 88888.00 2008-12-01 23:41:37.908 336 17495.28 52.60 53860.07 88888.00 2008-12-01 23:41:38.408 336 17495.37 52.69 53860.11 88888.00 2008-12-01 23:41:38.908 336 17495.32 52.70 53860.12 88888.00 2008-12-01 23:41:39.408 336 17495.30 52.68 53860.02 88888.00 2008-12-01 23:41:39.908 336 17495.18 52.68 53859.95 88888.00 2008-12-01 23:41:40.408 336 17495.23 52.60 53859.90 88888.00 2008-12-01 23:41:40.908 336 17495.29 52.59 53859.95 88888.00 2008-12-01 23:41:41.408 336 17495.40 52.60 53860.01 88888.00 2008-12-01 23:41:41.908 336 17495.41 52.59 53860.07 88888.00 2008-12-01 23:41:42.408 336 17495.30 52.60 53860.12 88888.00 2008-12-01 23:41:42.908 336 17495.31 52.64 53860.19 88888.00 2008-12-01 23:41:43.408 336 17495.38 52.61 53860.21 88888.00 2008-12-01 23:41:43.908 336 17495.42 52.61 53860.14 88888.00 2008-12-01 23:41:44.408 336 17495.41 52.63 53860.10 88888.00 2008-12-01 23:41:44.908 336 17495.32 52.62 53860.07 88888.00 2008-12-01 23:41:45.408 336 17495.36 52.59 53860.16 88888.00 2008-12-01 23:41:45.908 336 17495.29 52.56 53860.18 88888.00 2008-12-01 23:41:46.408 336 17495.29 52.53 53860.13 88888.00 2008-12-01 23:41:46.908 336 17495.38 52.54 53860.11 88888.00 2008-12-01 23:41:47.408 336 17495.31 52.53 53860.19 88888.00 2008-12-01 23:41:47.908 336 17495.26 52.57 53860.20 88888.00 2008-12-01 23:41:48.408 336 17495.12 52.57 53860.20 88888.00 2008-12-01 23:41:48.908 336 17495.15 52.66 53860.22 88888.00 2008-12-01 23:41:49.408 336 17495.19 52.66 53860.20 88888.00 2008-12-01 23:41:49.908 336 17495.27 52.68 53860.16 88888.00 2008-12-01 23:41:50.408 336 17495.19 52.63 53860.17 88888.00 2008-12-01 23:41:50.908 336 17495.27 52.60 53860.14 88888.00 2008-12-01 23:41:51.408 336 17495.23 52.58 53860.21 88888.00 2008-12-01 23:41:51.908 336 17495.23 52.56 53860.19 88888.00 2008-12-01 23:41:52.408 336 17495.26 52.56 53860.25 88888.00 2008-12-01 23:41:52.908 336 17495.22 52.58 53860.31 88888.00 2008-12-01 23:41:53.408 336 17495.25 52.57 53860.27 88888.00 2008-12-01 23:41:53.908 336 17495.27 52.51 53860.23 88888.00 2008-12-01 23:41:54.408 336 17495.23 52.52 53860.29 88888.00 2008-12-01 23:41:54.908 336 17495.22 52.53 53860.23 88888.00 2008-12-01 23:41:55.408 336 17495.31 52.56 53860.34 88888.00 2008-12-01 23:41:55.908 336 17495.40 52.59 53860.36 88888.00 2008-12-01 23:41:56.408 336 17495.42 52.58 53860.36 88888.00 2008-12-01 23:41:56.908 336 17495.45 52.62 53860.34 88888.00 2008-12-01 23:41:57.408 336 17495.41 52.70 53860.25 88888.00 2008-12-01 23:41:57.908 336 17495.37 52.80 53860.21 88888.00 2008-12-01 23:41:58.408 336 17495.43 52.85 53860.36 88888.00 2008-12-01 23:41:58.908 336 17495.41 52.82 53860.38 88888.00 2008-12-01 23:41:59.408 336 17495.41 52.79 53860.38 88888.00 2008-12-01 23:41:59.908 336 17495.45 52.71 53860.42 88888.00 2008-12-01 23:42:00.408 336 17495.49 52.71 53860.36 88888.00 2008-12-01 23:42:00.908 336 17495.48 52.70 53860.34 88888.00 2008-12-01 23:42:01.408 336 17495.45 52.71 53860.17 88888.00 2008-12-01 23:42:01.908 336 17495.41 52.74 53860.14 88888.00 2008-12-01 23:42:02.408 336 17495.41 52.64 53860.21 88888.00 2008-12-01 23:42:02.908 336 17495.41 52.61 53860.28 88888.00 2008-12-01 23:42:03.408 336 17495.29 52.62 53860.31 88888.00 2008-12-01 23:42:03.908 336 17495.37 52.67 53860.28 88888.00 2008-12-01 23:42:04.408 336 17495.41 52.71 53860.28 88888.00 2008-12-01 23:42:04.908 336 17495.39 52.71 53860.34 88888.00 2008-12-01 23:42:05.408 336 17495.35 52.68 53860.39 88888.00 2008-12-01 23:42:05.908 336 17495.35 52.67 53860.34 88888.00 2008-12-01 23:42:06.408 336 17495.38 52.68 53860.32 88888.00 2008-12-01 23:42:06.908 336 17495.37 52.67 53860.23 88888.00 2008-12-01 23:42:07.408 336 17495.40 52.68 53860.18 88888.00 2008-12-01 23:42:07.908 336 17495.38 52.69 53860.19 88888.00 2008-12-01 23:42:08.408 336 17495.29 52.70 53860.21 88888.00 2008-12-01 23:42:08.908 336 17495.27 52.67 53860.20 88888.00 2008-12-01 23:42:09.408 336 17495.21 52.63 53860.29 88888.00 2008-12-01 23:42:09.908 336 17495.21 52.69 53860.28 88888.00 2008-12-01 23:42:10.408 336 17495.29 52.76 53860.16 88888.00 2008-12-01 23:42:10.908 336 17495.36 52.73 53860.25 88888.00 2008-12-01 23:42:11.408 336 17495.40 52.78 53860.25 88888.00 2008-12-01 23:42:11.908 336 17495.36 52.80 53860.29 88888.00 2008-12-01 23:42:12.408 336 17495.28 52.78 53860.27 88888.00 2008-12-01 23:42:12.908 336 17495.29 52.76 53860.18 88888.00 2008-12-01 23:42:13.408 336 17495.25 52.73 53860.14 88888.00 2008-12-01 23:42:13.908 336 17495.17 52.71 53860.17 88888.00 2008-12-01 23:42:14.408 336 17495.23 52.78 53860.17 88888.00 2008-12-01 23:42:14.908 336 17495.25 52.79 53860.31 88888.00 2008-12-01 23:42:15.408 336 17495.20 52.78 53860.25 88888.00 2008-12-01 23:42:15.908 336 17495.23 52.78 53860.21 88888.00 2008-12-01 23:42:16.408 336 17495.26 52.79 53860.11 88888.00 2008-12-01 23:42:16.908 336 17495.27 52.79 53860.14 88888.00 2008-12-01 23:42:17.408 336 17495.27 52.78 53860.27 88888.00 2008-12-01 23:42:17.908 336 17495.35 52.83 53860.18 88888.00 2008-12-01 23:42:18.408 336 17495.31 52.85 53860.19 88888.00 2008-12-01 23:42:18.908 336 17495.21 52.77 53860.19 88888.00 2008-12-01 23:42:19.405 336 17495.27 52.78 53860.25 88888.00 2008-12-01 23:42:19.905 336 17495.23 52.71 53860.27 88888.00 2008-12-01 23:42:20.405 336 17495.16 52.80 53860.31 88888.00 2008-12-01 23:42:20.905 336 17495.30 52.78 53860.35 88888.00 2008-12-01 23:42:21.405 336 17495.37 52.83 53860.32 88888.00 2008-12-01 23:42:21.905 336 17495.31 52.87 53860.27 88888.00 2008-12-01 23:42:22.405 336 17495.19 52.81 53860.28 88888.00 2008-12-01 23:42:22.905 336 17495.25 52.79 53860.27 88888.00 2008-12-01 23:42:23.405 336 17495.27 52.85 53860.25 88888.00 2008-12-01 23:42:23.905 336 17495.29 52.86 53860.23 88888.00 2008-12-01 23:42:24.405 336 17495.31 52.81 53860.28 88888.00 2008-12-01 23:42:24.905 336 17495.28 52.80 53860.39 88888.00 2008-12-01 23:42:25.405 336 17495.29 52.81 53860.41 88888.00 2008-12-01 23:42:25.905 336 17495.25 52.77 53860.39 88888.00 2008-12-01 23:42:26.405 336 17495.19 52.82 53860.34 88888.00 2008-12-01 23:42:26.905 336 17495.17 52.86 53860.36 88888.00 2008-12-01 23:42:27.405 336 17495.18 52.77 53860.24 88888.00 2008-12-01 23:42:27.905 336 17495.29 52.78 53860.29 88888.00 2008-12-01 23:42:28.405 336 17495.32 52.76 53860.32 88888.00 2008-12-01 23:42:28.905 336 17495.25 52.72 53860.28 88888.00 2008-12-01 23:42:29.405 336 17495.23 52.73 53860.38 88888.00 2008-12-01 23:42:29.905 336 17495.25 52.76 53860.46 88888.00 2008-12-01 23:42:30.405 336 17495.21 52.73 53860.41 88888.00 2008-12-01 23:42:30.905 336 17495.28 52.73 53860.33 88888.00 2008-12-01 23:42:31.405 336 17495.31 52.70 53860.34 88888.00 2008-12-01 23:42:31.905 336 17495.17 52.73 53860.29 88888.00 2008-12-01 23:42:32.405 336 17495.09 52.79 53860.29 88888.00 2008-12-01 23:42:32.905 336 17495.11 52.79 53860.36 88888.00 2008-12-01 23:42:33.405 336 17495.16 52.73 53860.24 88888.00 2008-12-01 23:42:33.905 336 17495.21 52.74 53860.23 88888.00 2008-12-01 23:42:34.405 336 17495.17 52.78 53860.25 88888.00 2008-12-01 23:42:34.905 336 17495.12 52.72 53860.19 88888.00 2008-12-01 23:42:35.405 336 17495.12 52.68 53860.29 88888.00 2008-12-01 23:42:35.905 336 17495.22 52.68 53860.40 88888.00 2008-12-01 23:42:36.405 336 17495.23 52.69 53860.41 88888.00 2008-12-01 23:42:36.905 336 17495.28 52.73 53860.29 88888.00 2008-12-01 23:42:37.405 336 17495.28 52.70 53860.32 88888.00 2008-12-01 23:42:37.905 336 17495.22 52.69 53860.39 88888.00 2008-12-01 23:42:38.405 336 17495.12 52.72 53860.43 88888.00 2008-12-01 23:42:38.905 336 17495.18 52.73 53860.46 88888.00 2008-12-01 23:42:39.405 336 17495.23 52.73 53860.43 88888.00 2008-12-01 23:42:39.905 336 17495.22 52.76 53860.30 88888.00 2008-12-01 23:42:40.405 336 17495.15 52.76 53860.36 88888.00 2008-12-01 23:42:40.905 336 17495.11 52.76 53860.39 88888.00 2008-12-01 23:42:41.405 336 17495.13 52.70 53860.35 88888.00 2008-12-01 23:42:41.905 336 17495.19 52.71 53860.34 88888.00 2008-12-01 23:42:42.405 336 17495.16 52.81 53860.38 88888.00 2008-12-01 23:42:42.905 336 17495.13 52.79 53860.28 88888.00 2008-12-01 23:42:43.405 336 17495.06 52.71 53860.31 88888.00 2008-12-01 23:42:43.905 336 17494.97 52.78 53860.38 88888.00 2008-12-01 23:42:44.405 336 17495.08 52.79 53860.41 88888.00 2008-12-01 23:42:44.905 336 17495.06 52.82 53860.35 88888.00 2008-12-01 23:42:45.405 336 17494.99 52.87 53860.39 88888.00 2008-12-01 23:42:45.905 336 17495.08 52.86 53860.44 88888.00 2008-12-01 23:42:46.405 336 17495.07 52.81 53860.45 88888.00 2008-12-01 23:42:46.905 336 17495.07 52.86 53860.42 88888.00 2008-12-01 23:42:47.405 336 17495.15 52.82 53860.45 88888.00 2008-12-01 23:42:47.905 336 17495.11 52.77 53860.41 88888.00 2008-12-01 23:42:48.405 336 17495.09 52.85 53860.33 88888.00 2008-12-01 23:42:48.905 336 17495.09 52.87 53860.31 88888.00 2008-12-01 23:42:49.405 336 17494.99 52.88 53860.29 88888.00 2008-12-01 23:42:49.905 336 17494.98 52.82 53860.29 88888.00 2008-12-01 23:42:50.405 336 17494.96 52.77 53860.30 88888.00 2008-12-01 23:42:50.905 336 17494.96 52.72 53860.32 88888.00 2008-12-01 23:42:51.405 336 17494.98 52.66 53860.27 88888.00 2008-12-01 23:42:51.905 336 17494.87 52.72 53860.30 88888.00 2008-12-01 23:42:52.405 336 17494.92 52.77 53860.22 88888.00 2008-12-01 23:42:52.905 336 17494.86 52.74 53860.21 88888.00 2008-12-01 23:42:53.405 336 17494.88 52.76 53860.28 88888.00 2008-12-01 23:42:53.905 336 17494.89 52.81 53860.27 88888.00 2008-12-01 23:42:54.405 336 17494.89 52.86 53860.21 88888.00 2008-12-01 23:42:54.905 336 17494.85 52.78 53860.23 88888.00 2008-12-01 23:42:55.405 336 17494.81 52.77 53860.27 88888.00 2008-12-01 23:42:55.905 336 17494.79 52.79 53860.40 88888.00 2008-12-01 23:42:56.405 336 17494.79 52.79 53860.38 88888.00 2008-12-01 23:42:56.905 336 17494.81 52.78 53860.36 88888.00 2008-12-01 23:42:57.405 336 17494.84 52.76 53860.41 88888.00 2008-12-01 23:42:57.905 336 17494.80 52.78 53860.46 88888.00 2008-12-01 23:42:58.405 336 17494.72 52.76 53860.51 88888.00 2008-12-01 23:42:58.905 336 17494.71 52.79 53860.49 88888.00 2008-12-01 23:42:59.405 336 17494.77 52.86 53860.39 88888.00 2008-12-01 23:42:59.905 336 17494.72 52.83 53860.33 88888.00 2008-12-01 23:43:00.405 336 17494.68 52.81 53860.35 88888.00 2008-12-01 23:43:00.905 336 17494.66 52.83 53860.35 88888.00 2008-12-01 23:43:01.405 336 17494.65 52.89 53860.49 88888.00 2008-12-01 23:43:01.905 336 17494.68 52.98 53860.45 88888.00 2008-12-01 23:43:02.405 336 17494.64 52.98 53860.50 88888.00 2008-12-01 23:43:02.905 336 17494.66 53.02 53860.58 88888.00 2008-12-01 23:43:03.405 336 17494.75 53.02 53860.56 88888.00 2008-12-01 23:43:03.905 336 17494.75 53.00 53860.46 88888.00 2008-12-01 23:43:04.405 336 17494.68 52.98 53860.49 88888.00 2008-12-01 23:43:04.905 336 17494.69 53.00 53860.45 88888.00 2008-12-01 23:43:05.405 336 17494.68 53.02 53860.55 88888.00 2008-12-01 23:43:05.905 336 17494.72 53.03 53860.49 88888.00 2008-12-01 23:43:06.405 336 17494.75 52.98 53860.43 88888.00 2008-12-01 23:43:06.905 336 17494.70 52.93 53860.45 88888.00 2008-12-01 23:43:07.405 336 17494.64 52.97 53860.40 88888.00 2008-12-01 23:43:07.905 336 17494.64 53.01 53860.52 88888.00 2008-12-01 23:43:08.405 336 17494.64 52.99 53860.55 88888.00 2008-12-01 23:43:08.905 336 17494.71 52.98 53860.61 88888.00 2008-12-01 23:43:09.405 336 17494.71 53.12 53860.62 88888.00 2008-12-01 23:43:09.905 336 17494.67 53.17 53860.61 88888.00 2008-12-01 23:43:10.405 336 17494.60 53.10 53860.55 88888.00 2008-12-01 23:43:10.905 336 17494.60 53.01 53860.54 88888.00 2008-12-01 23:43:11.405 336 17494.68 53.01 53860.67 88888.00 2008-12-01 23:43:11.905 336 17494.66 53.03 53860.58 88888.00 2008-12-01 23:43:12.405 336 17494.61 53.03 53860.47 88888.00 2008-12-01 23:43:12.905 336 17494.62 52.95 53860.52 88888.00 2008-12-01 23:43:13.405 336 17494.56 53.01 53860.58 88888.00 2008-12-01 23:43:13.905 336 17494.58 52.98 53860.67 88888.00 2008-12-01 23:43:14.405 336 17494.61 52.93 53860.52 88888.00 2008-12-01 23:43:14.905 336 17494.53 52.98 53860.46 88888.00 2008-12-01 23:43:15.405 336 17494.44 52.96 53860.46 88888.00 2008-12-01 23:43:15.905 336 17494.34 52.97 53860.47 88888.00 2008-12-01 23:43:16.405 336 17494.44 52.98 53860.44 88888.00 2008-12-01 23:43:16.905 336 17494.51 53.06 53860.29 88888.00 2008-12-01 23:43:17.405 336 17494.47 53.03 53860.41 88888.00 2008-12-01 23:43:17.905 336 17494.57 52.96 53860.46 88888.00 2008-12-01 23:43:18.405 336 17494.54 52.97 53860.44 88888.00 2008-12-01 23:43:18.905 336 17494.45 53.00 53860.54 88888.00 2008-12-01 23:43:19.405 336 17494.50 53.05 53860.55 88888.00 2008-12-01 23:43:19.905 336 17494.53 53.07 53860.53 88888.00 2008-12-01 23:43:20.405 336 17494.46 53.03 53860.54 88888.00 2008-12-01 23:43:20.905 336 17494.45 53.02 53860.55 88888.00 2008-12-01 23:43:21.405 336 17494.44 52.98 53860.63 88888.00 2008-12-01 23:43:21.905 336 17494.39 52.91 53860.63 88888.00 2008-12-01 23:43:22.405 336 17494.53 52.98 53860.57 88888.00 2008-12-01 23:43:22.905 336 17494.66 52.97 53860.53 88888.00 2008-12-01 23:43:23.405 336 17494.58 52.97 53860.51 88888.00 2008-12-01 23:43:23.905 336 17494.49 52.99 53860.55 88888.00 2008-12-01 23:43:24.405 336 17494.53 53.00 53860.61 88888.00 2008-12-01 23:43:24.905 336 17494.53 53.03 53860.67 88888.00 2008-12-01 23:43:25.405 336 17494.44 53.03 53860.64 88888.00 2008-12-01 23:43:25.905 336 17494.35 53.02 53860.68 88888.00 2008-12-01 23:43:26.405 336 17494.37 53.03 53860.66 88888.00 2008-12-01 23:43:26.905 336 17494.35 53.06 53860.67 88888.00 2008-12-01 23:43:27.405 336 17494.31 53.06 53860.61 88888.00 2008-12-01 23:43:27.905 336 17494.31 53.07 53860.54 88888.00 2008-12-01 23:43:28.405 336 17494.35 53.10 53860.43 88888.00 2008-12-01 23:43:28.905 336 17494.39 53.11 53860.46 88888.00 2008-12-01 23:43:29.405 336 17494.38 53.09 53860.45 88888.00 2008-12-01 23:43:29.905 336 17494.39 53.13 53860.47 88888.00 2008-12-01 23:43:30.405 336 17494.34 53.11 53860.43 88888.00 2008-12-01 23:43:30.905 336 17494.26 53.03 53860.43 88888.00 2008-12-01 23:43:31.405 336 17494.30 52.99 53860.42 88888.00 2008-12-01 23:43:31.905 336 17494.33 52.96 53860.41 88888.00 2008-12-01 23:43:32.405 336 17494.27 52.90 53860.45 88888.00 2008-12-01 23:43:32.905 336 17494.25 52.91 53860.51 88888.00 2008-12-01 23:43:33.405 336 17494.29 53.02 53860.45 88888.00 2008-12-01 23:43:33.905 336 17494.30 53.07 53860.40 88888.00 2008-12-01 23:43:34.405 336 17494.37 53.07 53860.44 88888.00 2008-12-01 23:43:34.905 336 17494.40 52.99 53860.36 88888.00 2008-12-01 23:43:35.405 336 17494.38 53.05 53860.38 88888.00 2008-12-01 23:43:35.905 336 17494.30 53.12 53860.41 88888.00 2008-12-01 23:43:36.405 336 17494.24 53.10 53860.42 88888.00 2008-12-01 23:43:36.905 336 17494.27 53.07 53860.44 88888.00 2008-12-01 23:43:37.405 336 17494.34 53.09 53860.38 88888.00 2008-12-01 23:43:37.905 336 17494.29 53.15 53860.38 88888.00 2008-12-01 23:43:38.405 336 17494.28 53.13 53860.44 88888.00 2008-12-01 23:43:38.905 336 17494.31 53.06 53860.46 88888.00 2008-12-01 23:43:39.405 336 17494.35 53.09 53860.49 88888.00 2008-12-01 23:43:39.905 336 17494.35 53.03 53860.51 88888.00 2008-12-01 23:43:40.405 336 17494.34 53.08 53860.51 88888.00 2008-12-01 23:43:40.905 336 17494.38 53.09 53860.43 88888.00 2008-12-01 23:43:41.405 336 17494.40 53.03 53860.40 88888.00 2008-12-01 23:43:41.905 336 17494.44 53.06 53860.36 88888.00 2008-12-01 23:43:42.405 336 17494.47 53.06 53860.40 88888.00 2008-12-01 23:43:42.905 336 17494.44 53.03 53860.42 88888.00 2008-12-01 23:43:43.405 336 17494.29 53.03 53860.49 88888.00 2008-12-01 23:43:43.905 336 17494.24 53.11 53860.51 88888.00 2008-12-01 23:43:44.405 336 17494.17 53.16 53860.46 88888.00 2008-12-01 23:43:44.905 336 17494.19 53.17 53860.44 88888.00 2008-12-01 23:43:45.405 336 17494.21 53.24 53860.33 88888.00 2008-12-01 23:43:45.905 336 17494.24 53.20 53860.40 88888.00 2008-12-01 23:43:46.405 336 17494.26 53.17 53860.54 88888.00 2008-12-01 23:43:46.905 336 17494.27 53.26 53860.45 88888.00 2008-12-01 23:43:47.405 336 17494.26 53.25 53860.50 88888.00 2008-12-01 23:43:47.905 336 17494.30 53.17 53860.55 88888.00 2008-12-01 23:43:48.405 336 17494.29 53.11 53860.46 88888.00 2008-12-01 23:43:48.905 336 17494.17 53.13 53860.50 88888.00 2008-12-01 23:43:49.405 336 17494.15 53.12 53860.46 88888.00 2008-12-01 23:43:49.905 336 17494.16 53.07 53860.42 88888.00 2008-12-01 23:43:50.405 336 17494.21 53.12 53860.43 88888.00 2008-12-01 23:43:50.905 336 17494.28 53.15 53860.45 88888.00 2008-12-01 23:43:51.405 336 17494.34 53.11 53860.46 88888.00 2008-12-01 23:43:51.905 336 17494.33 53.12 53860.47 88888.00 2008-12-01 23:43:52.405 336 17494.30 53.09 53860.53 88888.00 2008-12-01 23:43:52.905 336 17494.19 53.10 53860.50 88888.00 2008-12-01 23:43:53.405 336 17494.19 53.07 53860.49 88888.00 2008-12-01 23:43:53.905 336 17494.20 53.09 53860.42 88888.00 2008-12-01 23:43:54.405 336 17494.18 53.15 53860.42 88888.00 2008-12-01 23:43:54.905 336 17494.31 53.19 53860.38 88888.00 2008-12-01 23:43:55.405 336 17494.28 53.17 53860.42 88888.00 2008-12-01 23:43:55.905 336 17494.17 53.25 53860.41 88888.00 2008-12-01 23:43:56.405 336 17494.21 53.28 53860.54 88888.00 2008-12-01 23:43:56.905 336 17494.21 53.25 53860.57 88888.00 2008-12-01 23:43:57.405 336 17494.16 53.25 53860.58 88888.00 2008-12-01 23:43:57.905 336 17494.19 53.21 53860.61 88888.00 2008-12-01 23:43:58.405 336 17494.15 53.21 53860.54 88888.00 2008-12-01 23:43:58.905 336 17494.09 53.13 53860.49 88888.00 2008-12-01 23:43:59.405 336 17494.11 53.10 53860.45 88888.00 2008-12-01 23:43:59.905 336 17494.16 53.10 53860.41 88888.00 2008-12-01 23:44:00.405 336 17494.15 53.13 53860.40 88888.00 2008-12-01 23:44:00.905 336 17494.13 53.09 53860.39 88888.00 2008-12-01 23:44:01.405 336 17494.10 53.18 53860.40 88888.00 2008-12-01 23:44:01.905 336 17494.06 53.25 53860.35 88888.00 2008-12-01 23:44:02.405 336 17493.96 53.25 53860.36 88888.00 2008-12-01 23:44:02.905 336 17493.95 53.21 53860.31 88888.00 2008-12-01 23:44:03.405 336 17494.00 53.13 53860.24 88888.00 2008-12-01 23:44:03.905 336 17493.99 53.17 53860.35 88888.00 2008-12-01 23:44:04.405 336 17494.11 53.24 53860.42 88888.00 2008-12-01 23:44:04.905 336 17494.15 53.17 53860.41 88888.00 2008-12-01 23:44:05.405 336 17494.11 53.17 53860.39 88888.00 2008-12-01 23:44:05.905 336 17494.17 53.16 53860.36 88888.00 2008-12-01 23:44:06.405 336 17494.21 53.16 53860.35 88888.00 2008-12-01 23:44:06.905 336 17494.11 53.21 53860.45 88888.00 2008-12-01 23:44:07.405 336 17494.03 53.17 53860.42 88888.00 2008-12-01 23:44:07.905 336 17494.15 53.27 53860.46 88888.00 2008-12-01 23:44:08.405 336 17494.17 53.25 53860.38 88888.00 2008-12-01 23:44:08.905 336 17494.20 53.21 53860.35 88888.00 2008-12-01 23:44:09.405 336 17494.26 53.10 53860.39 88888.00 2008-12-01 23:44:09.905 336 17494.34 53.00 53860.41 88888.00 2008-12-01 23:44:10.405 336 17494.26 53.01 53860.49 88888.00 2008-12-01 23:44:10.905 336 17494.29 53.08 53860.50 88888.00 2008-12-01 23:44:11.405 336 17494.27 53.13 53860.45 88888.00 2008-12-01 23:44:11.905 336 17494.27 53.19 53860.47 88888.00 2008-12-01 23:44:12.405 336 17494.27 53.20 53860.45 88888.00 2008-12-01 23:44:12.905 336 17494.19 53.19 53860.35 88888.00 2008-12-01 23:44:13.405 336 17494.24 53.20 53860.32 88888.00 2008-12-01 23:44:13.905 336 17494.24 53.17 53860.40 88888.00 2008-12-01 23:44:14.405 336 17494.24 53.20 53860.43 88888.00 2008-12-01 23:44:14.905 336 17494.28 53.19 53860.40 88888.00 2008-12-01 23:44:15.405 336 17494.31 53.18 53860.40 88888.00 2008-12-01 23:44:15.905 336 17494.38 53.11 53860.46 88888.00 2008-12-01 23:44:16.405 336 17494.38 53.11 53860.42 88888.00 2008-12-01 23:44:16.905 336 17494.35 53.17 53860.51 88888.00 2008-12-01 23:44:17.405 336 17494.44 53.20 53860.54 88888.00 2008-12-01 23:44:17.905 336 17494.40 53.24 53860.53 88888.00 2008-12-01 23:44:18.405 336 17494.29 53.26 53860.49 88888.00 2008-12-01 23:44:18.905 336 17494.33 53.31 53860.51 88888.00 2008-12-01 23:44:19.405 336 17494.36 53.24 53860.53 88888.00 2008-12-01 23:44:19.905 336 17494.27 53.18 53860.51 88888.00 2008-12-01 23:44:20.405 336 17494.20 53.13 53860.42 88888.00 2008-12-01 23:44:20.905 336 17494.26 53.16 53860.34 88888.00 2008-12-01 23:44:21.405 336 17494.27 53.26 53860.41 88888.00 2008-12-01 23:44:21.905 336 17494.27 53.19 53860.45 88888.00 2008-12-01 23:44:22.405 336 17494.26 53.16 53860.41 88888.00 2008-12-01 23:44:22.905 336 17494.27 53.18 53860.44 88888.00 2008-12-01 23:44:23.405 336 17494.28 53.19 53860.38 88888.00 2008-12-01 23:44:23.905 336 17494.33 53.21 53860.38 88888.00 2008-12-01 23:44:24.405 336 17494.43 53.27 53860.36 88888.00 2008-12-01 23:44:24.905 336 17494.57 53.28 53860.34 88888.00 2008-12-01 23:44:25.405 336 17494.45 53.29 53860.40 88888.00 2008-12-01 23:44:25.905 336 17494.38 53.22 53860.47 88888.00 2008-12-01 23:44:26.405 336 17494.35 53.12 53860.47 88888.00 2008-12-01 23:44:26.905 336 17494.33 53.10 53860.45 88888.00 2008-12-01 23:44:27.405 336 17494.28 53.16 53860.51 88888.00 2008-12-01 23:44:27.905 336 17494.30 53.21 53860.58 88888.00 2008-12-01 23:44:28.405 336 17494.35 53.22 53860.56 88888.00 2008-12-01 23:44:28.905 336 17494.35 53.28 53860.51 88888.00 2008-12-01 23:44:29.405 336 17494.34 53.27 53860.49 88888.00 2008-12-01 23:44:29.905 336 17494.31 53.19 53860.45 88888.00 2008-12-01 23:44:30.405 336 17494.37 53.16 53860.46 88888.00 2008-12-01 23:44:30.905 336 17494.41 53.12 53860.49 88888.00 2008-12-01 23:44:31.405 336 17494.41 53.01 53860.47 88888.00 2008-12-01 23:44:31.905 336 17494.34 53.01 53860.41 88888.00 2008-12-01 23:44:32.405 336 17494.31 53.01 53860.44 88888.00 2008-12-01 23:44:32.905 336 17494.36 53.02 53860.47 88888.00 2008-12-01 23:44:33.405 336 17494.38 53.12 53860.51 88888.00 2008-12-01 23:44:33.905 336 17494.44 53.21 53860.54 88888.00 2008-12-01 23:44:34.405 336 17494.35 53.20 53860.45 88888.00 2008-12-01 23:44:34.905 336 17494.30 53.19 53860.54 88888.00 2008-12-01 23:44:35.405 336 17494.35 53.25 53860.52 88888.00 2008-12-01 23:44:35.905 336 17494.34 53.27 53860.54 88888.00 2008-12-01 23:44:36.405 336 17494.36 53.25 53860.45 88888.00 2008-12-01 23:44:36.905 336 17494.38 53.20 53860.38 88888.00 2008-12-01 23:44:37.405 336 17494.37 53.34 53860.35 88888.00 2008-12-01 23:44:37.905 336 17494.37 53.28 53860.43 88888.00 2008-12-01 23:44:38.405 336 17494.36 53.29 53860.46 88888.00 2008-12-01 23:44:38.905 336 17494.36 53.38 53860.40 88888.00 2008-12-01 23:44:39.405 336 17494.38 53.37 53860.39 88888.00 2008-12-01 23:44:39.905 336 17494.33 53.28 53860.51 88888.00 2008-12-01 23:44:40.405 336 17494.30 53.28 53860.51 88888.00 2008-12-01 23:44:40.905 336 17494.40 53.28 53860.51 88888.00 2008-12-01 23:44:41.405 336 17494.37 53.32 53860.46 88888.00 2008-12-01 23:44:41.905 336 17494.35 53.31 53860.44 88888.00 2008-12-01 23:44:42.405 336 17494.26 53.30 53860.45 88888.00 2008-12-01 23:44:42.905 336 17494.39 53.36 53860.47 88888.00 2008-12-01 23:44:43.405 336 17494.45 53.30 53860.42 88888.00 2008-12-01 23:44:43.905 336 17494.35 53.38 53860.33 88888.00 2008-12-01 23:44:44.405 336 17494.30 53.41 53860.29 88888.00 2008-12-01 23:44:44.905 336 17494.33 53.31 53860.33 88888.00 2008-12-01 23:44:45.405 336 17494.34 53.30 53860.41 88888.00 2008-12-01 23:44:45.905 336 17494.38 53.35 53860.33 88888.00 2008-12-01 23:44:46.405 336 17494.37 53.37 53860.32 88888.00 2008-12-01 23:44:46.905 336 17494.44 53.31 53860.40 88888.00 2008-12-01 23:44:47.405 336 17494.46 53.32 53860.36 88888.00 2008-12-01 23:44:47.905 336 17494.60 53.34 53860.34 88888.00 2008-12-01 23:44:48.405 336 17494.69 53.30 53860.38 88888.00 2008-12-01 23:44:48.905 336 17494.67 53.26 53860.49 88888.00 2008-12-01 23:44:49.405 336 17494.67 53.32 53860.50 88888.00 2008-12-01 23:44:49.905 336 17494.60 53.40 53860.55 88888.00 2008-12-01 23:44:50.405 336 17494.59 53.42 53860.52 88888.00 2008-12-01 23:44:50.905 336 17494.60 53.39 53860.55 88888.00 2008-12-01 23:44:51.405 336 17494.60 53.36 53860.55 88888.00 2008-12-01 23:44:51.905 336 17494.54 53.30 53860.57 88888.00 2008-12-01 23:44:52.405 336 17494.44 53.35 53860.49 88888.00 2008-12-01 23:44:52.905 336 17494.46 53.29 53860.46 88888.00 2008-12-01 23:44:53.405 336 17494.44 53.35 53860.54 88888.00 2008-12-01 23:44:53.905 336 17494.39 53.31 53860.51 88888.00 2008-12-01 23:44:54.405 336 17494.44 53.29 53860.42 88888.00 2008-12-01 23:44:54.905 336 17494.46 53.34 53860.36 88888.00 2008-12-01 23:44:55.405 336 17494.53 53.29 53860.39 88888.00 2008-12-01 23:44:55.905 336 17494.41 53.24 53860.50 88888.00 2008-12-01 23:44:56.405 336 17494.47 53.20 53860.54 88888.00 2008-12-01 23:44:56.905 336 17494.54 53.20 53860.51 88888.00 2008-12-01 23:44:57.405 336 17494.56 53.24 53860.53 88888.00 2008-12-01 23:44:57.905 336 17494.57 53.21 53860.54 88888.00 2008-12-01 23:44:58.405 336 17494.48 53.20 53860.56 88888.00 2008-12-01 23:44:58.905 336 17494.56 53.25 53860.58 88888.00 2008-12-01 23:44:59.405 336 17494.58 53.29 53860.65 88888.00 2008-12-01 23:44:59.905 336 17494.47 53.30 53860.63 88888.00 2008-12-01 23:45:00.405 336 17494.41 53.30 53860.55 88888.00 2008-12-01 23:45:00.905 336 17494.45 53.25 53860.53 88888.00 2008-12-01 23:45:01.405 336 17494.47 53.19 53860.53 88888.00 2008-12-01 23:45:01.905 336 17494.47 53.22 53860.55 88888.00 2008-12-01 23:45:02.405 336 17494.45 53.18 53860.63 88888.00 2008-12-01 23:45:02.905 336 17494.51 53.06 53860.58 88888.00 2008-12-01 23:45:03.405 336 17494.57 53.16 53860.53 88888.00 2008-12-01 23:45:03.905 336 17494.66 53.22 53860.41 88888.00 2008-12-01 23:45:04.405 336 17494.65 53.28 53860.45 88888.00 2008-12-01 23:45:04.905 336 17494.57 53.35 53860.50 88888.00 2008-12-01 23:45:05.405 336 17494.62 53.31 53860.46 88888.00 2008-12-01 23:45:05.905 336 17494.68 53.34 53860.42 88888.00 2008-12-01 23:45:06.405 336 17494.62 53.30 53860.43 88888.00 2008-12-01 23:45:06.905 336 17494.56 53.28 53860.47 88888.00 2008-12-01 23:45:07.405 336 17494.58 53.20 53860.47 88888.00 2008-12-01 23:45:07.905 336 17494.60 53.20 53860.51 88888.00 2008-12-01 23:45:08.405 336 17494.59 53.21 53860.51 88888.00 2008-12-01 23:45:08.905 336 17494.57 53.27 53860.55 88888.00 2008-12-01 23:45:09.405 336 17494.61 53.26 53860.57 88888.00 2008-12-01 23:45:09.905 336 17494.64 53.22 53860.63 88888.00 2008-12-01 23:45:10.405 336 17494.62 53.21 53860.63 88888.00 2008-12-01 23:45:10.905 336 17494.60 53.24 53860.54 88888.00 2008-12-01 23:45:11.405 336 17494.65 53.25 53860.49 88888.00 2008-12-01 23:45:11.905 336 17494.69 53.27 53860.57 88888.00 2008-12-01 23:45:12.405 336 17494.65 53.27 53860.60 88888.00 2008-12-01 23:45:12.905 336 17494.64 53.22 53860.55 88888.00 2008-12-01 23:45:13.405 336 17494.58 53.21 53860.45 88888.00 2008-12-01 23:45:13.905 336 17494.65 53.19 53860.38 88888.00 2008-12-01 23:45:14.405 336 17494.68 53.16 53860.38 88888.00 2008-12-01 23:45:14.905 336 17494.72 53.16 53860.43 88888.00 2008-12-01 23:45:15.405 336 17494.64 53.25 53860.39 88888.00 2008-12-01 23:45:15.905 336 17494.66 53.30 53860.50 88888.00 2008-12-01 23:45:16.405 336 17494.71 53.29 53860.51 88888.00 2008-12-01 23:45:16.905 336 17494.70 53.17 53860.47 88888.00 2008-12-01 23:45:17.405 336 17494.78 53.06 53860.47 88888.00 2008-12-01 23:45:17.905 336 17494.67 52.91 53860.43 88888.00 2008-12-01 23:45:18.405 336 17494.61 52.97 53860.45 88888.00 2008-12-01 23:45:18.905 336 17494.57 53.12 53860.34 88888.00 2008-12-01 23:45:19.405 336 17494.60 53.25 53860.41 88888.00 2008-12-01 23:45:19.905 336 17494.65 53.22 53860.46 88888.00 2008-12-01 23:45:20.405 336 17494.71 53.17 53860.42 88888.00 2008-12-01 23:45:20.905 336 17494.70 53.17 53860.42 88888.00 2008-12-01 23:45:21.405 336 17494.71 53.27 53860.40 88888.00 2008-12-01 23:45:21.905 336 17494.75 53.30 53860.43 88888.00 2008-12-01 23:45:22.405 336 17494.72 53.31 53860.51 88888.00 2008-12-01 23:45:22.905 336 17494.69 53.27 53860.41 88888.00 2008-12-01 23:45:23.405 336 17494.71 53.22 53860.39 88888.00 2008-12-01 23:45:23.905 336 17494.71 53.24 53860.50 88888.00 2008-12-01 23:45:24.405 336 17494.68 53.27 53860.41 88888.00 2008-12-01 23:45:24.905 336 17494.72 53.28 53860.39 88888.00 2008-12-01 23:45:25.405 336 17494.74 53.32 53860.49 88888.00 2008-12-01 23:45:25.905 336 17494.79 53.37 53860.45 88888.00 2008-12-01 23:45:26.405 336 17494.82 53.29 53860.45 88888.00 2008-12-01 23:45:26.905 336 17494.88 53.25 53860.54 88888.00 2008-12-01 23:45:27.405 336 17494.88 53.29 53860.57 88888.00 2008-12-01 23:45:27.905 336 17494.86 53.35 53860.43 88888.00 2008-12-01 23:45:28.405 336 17494.85 53.40 53860.36 88888.00 2008-12-01 23:45:28.905 336 17494.81 53.37 53860.33 88888.00 2008-12-01 23:45:29.405 336 17494.76 53.35 53860.39 88888.00 2008-12-01 23:45:29.905 336 17494.87 53.35 53860.39 88888.00 2008-12-01 23:45:30.405 336 17494.91 53.36 53860.41 88888.00 2008-12-01 23:45:30.905 336 17494.98 53.29 53860.30 88888.00 2008-12-01 23:45:31.405 336 17494.90 53.31 53860.36 88888.00 2008-12-01 23:45:31.905 336 17494.96 53.31 53860.40 88888.00 2008-12-01 23:45:32.405 336 17494.97 53.39 53860.38 88888.00 2008-12-01 23:45:32.905 336 17494.94 53.40 53860.35 88888.00 2008-12-01 23:45:33.405 336 17494.96 53.36 53860.33 88888.00 2008-12-01 23:45:33.905 336 17495.00 53.31 53860.38 88888.00 2008-12-01 23:45:34.405 336 17494.91 53.30 53860.34 88888.00 2008-12-01 23:45:34.905 336 17495.01 53.30 53860.32 88888.00 2008-12-01 23:45:35.405 336 17495.04 53.32 53860.45 88888.00 2008-12-01 23:45:35.905 336 17495.00 53.31 53860.43 88888.00 2008-12-01 23:45:36.405 336 17495.07 53.30 53860.50 88888.00 2008-12-01 23:45:36.905 336 17495.05 53.34 53860.54 88888.00 2008-12-01 23:45:37.405 336 17495.00 53.26 53860.51 88888.00 2008-12-01 23:45:37.905 336 17494.97 53.29 53860.52 88888.00 2008-12-01 23:45:38.405 336 17494.98 53.25 53860.45 88888.00 2008-12-01 23:45:38.905 336 17494.95 53.24 53860.41 88888.00 2008-12-01 23:45:39.405 336 17494.97 53.28 53860.51 88888.00 2008-12-01 23:45:39.905 336 17495.09 53.21 53860.49 88888.00 2008-12-01 23:45:40.405 336 17494.91 53.12 53860.45 88888.00 2008-12-01 23:45:40.905 336 17494.91 53.10 53860.55 88888.00 2008-12-01 23:45:41.405 336 17494.97 53.12 53860.63 88888.00 2008-12-01 23:45:41.905 336 17494.96 53.18 53860.54 88888.00 2008-12-01 23:45:42.405 336 17495.01 53.21 53860.53 88888.00 2008-12-01 23:45:42.905 336 17494.98 53.25 53860.51 88888.00 2008-12-01 23:45:43.405 336 17494.98 53.28 53860.56 88888.00 2008-12-01 23:45:43.905 336 17495.00 53.26 53860.57 88888.00 2008-12-01 23:45:44.405 336 17495.00 53.28 53860.57 88888.00 2008-12-01 23:45:44.905 336 17494.92 53.35 53860.54 88888.00 2008-12-01 23:45:45.405 336 17494.90 53.29 53860.61 88888.00 2008-12-01 23:45:45.905 336 17494.98 53.24 53860.61 88888.00 2008-12-01 23:45:46.405 336 17495.10 53.11 53860.61 88888.00 2008-12-01 23:45:46.905 336 17495.02 53.13 53860.64 88888.00 2008-12-01 23:45:47.405 336 17494.95 53.12 53860.78 88888.00 2008-12-01 23:45:47.905 336 17494.95 53.25 53860.73 88888.00 2008-12-01 23:45:48.405 336 17494.98 53.32 53860.58 88888.00 2008-12-01 23:45:48.905 336 17494.96 53.25 53860.57 88888.00 2008-12-01 23:45:49.402 336 17494.95 53.22 53860.57 88888.00 2008-12-01 23:45:49.902 336 17495.05 53.27 53860.57 88888.00 2008-12-01 23:45:50.402 336 17495.10 53.26 53860.56 88888.00 2008-12-01 23:45:50.902 336 17495.05 53.30 53860.53 88888.00 2008-12-01 23:45:51.402 336 17494.97 53.30 53860.52 88888.00 2008-12-01 23:45:51.902 336 17494.96 53.21 53860.58 88888.00 2008-12-01 23:45:52.402 336 17495.07 53.26 53860.58 88888.00 2008-12-01 23:45:52.902 336 17495.15 53.30 53860.60 88888.00 2008-12-01 23:45:53.402 336 17495.13 53.37 53860.58 88888.00 2008-12-01 23:45:53.902 336 17495.11 53.36 53860.61 88888.00 2008-12-01 23:45:54.402 336 17495.10 53.32 53860.62 88888.00 2008-12-01 23:45:54.902 336 17495.07 53.30 53860.63 88888.00 2008-12-01 23:45:55.402 336 17495.08 53.22 53860.62 88888.00 2008-12-01 23:45:55.902 336 17495.08 53.28 53860.67 88888.00 2008-12-01 23:45:56.402 336 17495.04 53.31 53860.73 88888.00 2008-12-01 23:45:56.902 336 17495.08 53.37 53860.69 88888.00 2008-12-01 23:45:57.402 336 17495.06 53.35 53860.63 88888.00 2008-12-01 23:45:57.902 336 17495.00 53.30 53860.61 88888.00 2008-12-01 23:45:58.402 336 17495.07 53.30 53860.66 88888.00 2008-12-01 23:45:58.902 336 17495.07 53.26 53860.65 88888.00 2008-12-01 23:45:59.402 336 17495.05 53.27 53860.70 88888.00 2008-12-01 23:45:59.902 336 17495.08 53.24 53860.62 88888.00 2008-12-01 23:46:00.402 336 17495.08 53.16 53860.58 88888.00 2008-12-01 23:46:00.902 336 17495.04 53.25 53860.61 88888.00 2008-12-01 23:46:01.402 336 17494.94 53.29 53860.58 88888.00 2008-12-01 23:46:01.902 336 17494.98 53.27 53860.56 88888.00 2008-12-01 23:46:02.402 336 17495.07 53.21 53860.54 88888.00 2008-12-01 23:46:02.902 336 17495.06 53.21 53860.49 88888.00 2008-12-01 23:46:03.402 336 17495.04 53.24 53860.54 88888.00 2008-12-01 23:46:03.902 336 17495.05 53.28 53860.47 88888.00 2008-12-01 23:46:04.402 336 17495.01 53.20 53860.52 88888.00 2008-12-01 23:46:04.902 336 17494.92 53.12 53860.62 88888.00 2008-12-01 23:46:05.402 336 17495.02 53.15 53860.58 88888.00 2008-12-01 23:46:05.902 336 17495.06 53.20 53860.63 88888.00 2008-12-01 23:46:06.402 336 17495.10 53.22 53860.68 88888.00 2008-12-01 23:46:06.902 336 17495.11 53.21 53860.61 88888.00 2008-12-01 23:46:07.402 336 17495.11 53.24 53860.66 88888.00 2008-12-01 23:46:07.902 336 17495.17 53.29 53860.69 88888.00 2008-12-01 23:46:08.402 336 17495.20 53.26 53860.81 88888.00 2008-12-01 23:46:08.902 336 17495.19 53.32 53860.85 88888.00 2008-12-01 23:46:09.402 336 17495.19 53.37 53860.80 88888.00 2008-12-01 23:46:09.902 336 17495.21 53.28 53860.80 88888.00 2008-12-01 23:46:10.402 336 17495.13 53.27 53860.74 88888.00 2008-12-01 23:46:10.902 336 17495.06 53.32 53860.70 88888.00 2008-12-01 23:46:11.402 336 17495.12 53.37 53860.73 88888.00 2008-12-01 23:46:11.902 336 17495.15 53.28 53860.78 88888.00 2008-12-01 23:46:12.402 336 17495.21 53.28 53860.77 88888.00 2008-12-01 23:46:12.902 336 17495.11 53.29 53860.74 88888.00 2008-12-01 23:46:13.402 336 17495.08 53.27 53860.72 88888.00 2008-12-01 23:46:13.902 336 17495.16 53.31 53860.78 88888.00 2008-12-01 23:46:14.402 336 17495.13 53.34 53860.86 88888.00 2008-12-01 23:46:14.902 336 17495.09 53.31 53860.86 88888.00 2008-12-01 23:46:15.402 336 17495.07 53.35 53860.75 88888.00 2008-12-01 23:46:15.902 336 17495.12 53.36 53860.77 88888.00 2008-12-01 23:46:16.402 336 17495.20 53.29 53860.76 88888.00 2008-12-01 23:46:16.902 336 17495.13 53.29 53860.75 88888.00 2008-12-01 23:46:17.402 336 17495.16 53.37 53860.75 88888.00 2008-12-01 23:46:17.902 336 17495.23 53.34 53860.74 88888.00 2008-12-01 23:46:18.402 336 17495.21 53.32 53860.73 88888.00 2008-12-01 23:46:18.902 336 17495.25 53.42 53860.72 88888.00 2008-12-01 23:46:19.402 336 17495.22 53.41 53860.76 88888.00 2008-12-01 23:46:19.902 336 17495.22 53.41 53860.74 88888.00 2008-12-01 23:46:20.402 336 17495.22 53.44 53860.76 88888.00 2008-12-01 23:46:20.902 336 17495.21 53.44 53860.76 88888.00 2008-12-01 23:46:21.402 336 17495.28 53.42 53860.80 88888.00 2008-12-01 23:46:21.902 336 17495.33 53.35 53860.95 88888.00 2008-12-01 23:46:22.402 336 17495.23 53.31 53860.76 88888.00 2008-12-01 23:46:22.902 336 17495.20 53.34 53860.67 88888.00 2008-12-01 23:46:23.402 336 17495.28 53.39 53860.76 88888.00 2008-12-01 23:46:23.902 336 17495.32 53.47 53860.75 88888.00 2008-12-01 23:46:24.402 336 17495.22 53.39 53860.78 88888.00 2008-12-01 23:46:24.902 336 17495.19 53.35 53860.83 88888.00 2008-12-01 23:46:25.402 336 17495.21 53.29 53860.79 88888.00 2008-12-01 23:46:25.902 336 17495.37 53.37 53860.68 88888.00 2008-12-01 23:46:26.402 336 17495.47 53.39 53860.69 88888.00 2008-12-01 23:46:26.902 336 17495.40 53.31 53860.60 88888.00 2008-12-01 23:46:27.402 336 17495.31 53.29 53860.73 88888.00 2008-12-01 23:46:27.902 336 17495.26 53.37 53860.67 88888.00 2008-12-01 23:46:28.402 336 17495.27 53.41 53860.67 88888.00 2008-12-01 23:46:28.902 336 17495.18 53.47 53860.74 88888.00 2008-12-01 23:46:29.402 336 17495.23 53.37 53860.73 88888.00 2008-12-01 23:46:29.902 336 17495.21 53.31 53860.63 88888.00 2008-12-01 23:46:30.402 336 17495.20 53.37 53860.68 88888.00 2008-12-01 23:46:30.902 336 17495.37 53.36 53860.70 88888.00 2008-12-01 23:46:31.402 336 17495.36 53.31 53860.75 88888.00 2008-12-01 23:46:31.902 336 17495.36 53.32 53860.79 88888.00 2008-12-01 23:46:32.402 336 17495.36 53.35 53860.79 88888.00 2008-12-01 23:46:32.902 336 17495.28 53.32 53860.66 88888.00 2008-12-01 23:46:33.402 336 17495.27 53.34 53860.62 88888.00 2008-12-01 23:46:33.902 336 17495.35 53.34 53860.66 88888.00 2008-12-01 23:46:34.402 336 17495.30 53.37 53860.60 88888.00 2008-12-01 23:46:34.902 336 17495.25 53.36 53860.57 88888.00 2008-12-01 23:46:35.402 336 17495.26 53.35 53860.64 88888.00 2008-12-01 23:46:35.902 336 17495.26 53.38 53860.60 88888.00 2008-12-01 23:46:36.402 336 17495.19 53.38 53860.63 88888.00 2008-12-01 23:46:36.902 336 17495.13 53.37 53860.67 88888.00 2008-12-01 23:46:37.402 336 17495.27 53.30 53860.74 88888.00 2008-12-01 23:46:37.902 336 17495.31 53.34 53860.70 88888.00 2008-12-01 23:46:38.402 336 17495.29 53.32 53860.69 88888.00 2008-12-01 23:46:38.902 336 17495.31 53.31 53860.74 88888.00 2008-12-01 23:46:39.402 336 17495.31 53.35 53860.67 88888.00 2008-12-01 23:46:39.902 336 17495.27 53.27 53860.56 88888.00 2008-12-01 23:46:40.402 336 17495.22 53.22 53860.63 88888.00 2008-12-01 23:46:40.902 336 17495.22 53.35 53860.73 88888.00 2008-12-01 23:46:41.402 336 17495.35 53.40 53860.80 88888.00 2008-12-01 23:46:41.902 336 17495.36 53.40 53860.70 88888.00 2008-12-01 23:46:42.402 336 17495.45 53.39 53860.72 88888.00 2008-12-01 23:46:42.902 336 17495.46 53.47 53860.77 88888.00 2008-12-01 23:46:43.402 336 17495.45 53.49 53860.72 88888.00 2008-12-01 23:46:43.902 336 17495.36 53.42 53860.67 88888.00 2008-12-01 23:46:44.402 336 17495.35 53.37 53860.75 88888.00 2008-12-01 23:46:44.902 336 17495.31 53.39 53860.76 88888.00 2008-12-01 23:46:45.402 336 17495.36 53.47 53860.77 88888.00 2008-12-01 23:46:45.902 336 17495.36 53.45 53860.83 88888.00 2008-12-01 23:46:46.402 336 17495.42 53.48 53860.75 88888.00 2008-12-01 23:46:46.902 336 17495.41 53.51 53860.68 88888.00 2008-12-01 23:46:47.402 336 17495.41 53.48 53860.66 88888.00 2008-12-01 23:46:47.902 336 17495.36 53.42 53860.72 88888.00 2008-12-01 23:46:48.402 336 17495.35 53.45 53860.77 88888.00 2008-12-01 23:46:48.902 336 17495.38 53.48 53860.72 88888.00 2008-12-01 23:46:49.402 336 17495.39 53.49 53860.69 88888.00 2008-12-01 23:46:49.902 336 17495.43 53.48 53860.74 88888.00 2008-12-01 23:46:50.402 336 17495.55 53.51 53860.69 88888.00 2008-12-01 23:46:50.902 336 17495.52 53.47 53860.74 88888.00 2008-12-01 23:46:51.402 336 17495.46 53.47 53860.79 88888.00 2008-12-01 23:46:51.902 336 17495.43 53.47 53860.79 88888.00 2008-12-01 23:46:52.402 336 17495.45 53.50 53860.79 88888.00 2008-12-01 23:46:52.902 336 17495.50 53.49 53860.76 88888.00 2008-12-01 23:46:53.402 336 17495.56 53.40 53860.75 88888.00 2008-12-01 23:46:53.902 336 17495.53 53.44 53860.79 88888.00 2008-12-01 23:46:54.402 336 17495.51 53.40 53860.80 88888.00 2008-12-01 23:46:54.902 336 17495.47 53.37 53860.83 88888.00 2008-12-01 23:46:55.402 336 17495.49 53.35 53860.85 88888.00 2008-12-01 23:46:55.902 336 17495.43 53.34 53860.85 88888.00 2008-12-01 23:46:56.402 336 17495.46 53.41 53860.75 88888.00 2008-12-01 23:46:56.902 336 17495.42 53.54 53860.73 88888.00 2008-12-01 23:46:57.402 336 17495.42 53.52 53860.77 88888.00 2008-12-01 23:46:57.902 336 17495.42 53.52 53860.69 88888.00 2008-12-01 23:46:58.402 336 17495.42 53.42 53860.61 88888.00 2008-12-01 23:46:58.902 336 17495.45 53.46 53860.66 88888.00 2008-12-01 23:46:59.402 336 17495.48 53.47 53860.69 88888.00 2008-12-01 23:46:59.902 336 17495.49 53.46 53860.70 88888.00 2008-12-01 23:47:00.402 336 17495.50 53.48 53860.76 88888.00 2008-12-01 23:47:00.902 336 17495.56 53.57 53860.77 88888.00 2008-12-01 23:47:01.402 336 17495.57 53.52 53860.77 88888.00 2008-12-01 23:47:01.902 336 17495.46 53.47 53860.65 88888.00 2008-12-01 23:47:02.402 336 17495.52 53.45 53860.63 88888.00 2008-12-01 23:47:02.902 336 17495.55 53.46 53860.58 88888.00 2008-12-01 23:47:03.402 336 17495.60 53.46 53860.65 88888.00 2008-12-01 23:47:03.902 336 17495.59 53.45 53860.69 88888.00 2008-12-01 23:47:04.402 336 17495.52 53.45 53860.67 88888.00 2008-12-01 23:47:04.902 336 17495.48 53.49 53860.72 88888.00 2008-12-01 23:47:05.402 336 17495.49 53.55 53860.72 88888.00 2008-12-01 23:47:05.902 336 17495.49 53.58 53860.79 88888.00 2008-12-01 23:47:06.402 336 17495.48 53.57 53860.70 88888.00 2008-12-01 23:47:06.902 336 17495.49 53.55 53860.61 88888.00 2008-12-01 23:47:07.402 336 17495.51 53.56 53860.68 88888.00 2008-12-01 23:47:07.902 336 17495.50 53.56 53860.70 88888.00 2008-12-01 23:47:08.402 336 17495.52 53.52 53860.74 88888.00 2008-12-01 23:47:08.902 336 17495.43 53.48 53860.63 88888.00 2008-12-01 23:47:09.402 336 17495.42 53.54 53860.63 88888.00 2008-12-01 23:47:09.902 336 17495.47 53.63 53860.54 88888.00 2008-12-01 23:47:10.402 336 17495.46 53.61 53860.61 88888.00 2008-12-01 23:47:10.902 336 17495.48 53.59 53860.72 88888.00 2008-12-01 23:47:11.402 336 17495.42 53.58 53860.85 88888.00 2008-12-01 23:47:11.902 336 17495.40 53.60 53860.78 88888.00 2008-12-01 23:47:12.402 336 17495.45 53.59 53860.78 88888.00 2008-12-01 23:47:12.902 336 17495.43 53.63 53860.77 88888.00 2008-12-01 23:47:13.402 336 17495.46 53.58 53860.77 88888.00 2008-12-01 23:47:13.902 336 17495.41 53.50 53860.73 88888.00 2008-12-01 23:47:14.402 336 17495.41 53.49 53860.75 88888.00 2008-12-01 23:47:14.902 336 17495.49 53.57 53860.72 88888.00 2008-12-01 23:47:15.402 336 17495.41 53.65 53860.70 88888.00 2008-12-01 23:47:15.902 336 17495.42 53.63 53860.73 88888.00 2008-12-01 23:47:16.402 336 17495.45 53.63 53860.69 88888.00 2008-12-01 23:47:16.902 336 17495.49 53.66 53860.62 88888.00 2008-12-01 23:47:17.402 336 17495.47 53.73 53860.62 88888.00 2008-12-01 23:47:17.902 336 17495.47 53.63 53860.58 88888.00 2008-12-01 23:47:18.402 336 17495.46 53.64 53860.64 88888.00 2008-12-01 23:47:18.902 336 17495.48 53.68 53860.69 88888.00 2008-12-01 23:47:19.402 336 17495.51 53.74 53860.67 88888.00 2008-12-01 23:47:19.902 336 17495.58 53.75 53860.76 88888.00 2008-12-01 23:47:20.402 336 17495.55 53.67 53860.76 88888.00 2008-12-01 23:47:20.902 336 17495.61 53.70 53860.81 88888.00 2008-12-01 23:47:21.402 336 17495.66 53.69 53860.75 88888.00 2008-12-01 23:47:21.902 336 17495.62 53.66 53860.80 88888.00 2008-12-01 23:47:22.402 336 17495.61 53.65 53860.77 88888.00 2008-12-01 23:47:22.902 336 17495.66 53.59 53860.77 88888.00 2008-12-01 23:47:23.402 336 17495.61 53.61 53860.67 88888.00 2008-12-01 23:47:23.902 336 17495.57 53.56 53860.69 88888.00 2008-12-01 23:47:24.402 336 17495.52 53.55 53860.67 88888.00 2008-12-01 23:47:24.902 336 17495.56 53.65 53860.73 88888.00 2008-12-01 23:47:25.402 336 17495.64 53.61 53860.67 88888.00 2008-12-01 23:47:25.902 336 17495.66 53.65 53860.62 88888.00 2008-12-01 23:47:26.402 336 17495.70 53.55 53860.73 88888.00 2008-12-01 23:47:26.902 336 17495.60 53.57 53860.72 88888.00 2008-12-01 23:47:27.402 336 17495.62 53.66 53860.66 88888.00 2008-12-01 23:47:27.902 336 17495.70 53.69 53860.70 88888.00 2008-12-01 23:47:28.402 336 17495.68 53.66 53860.70 88888.00 2008-12-01 23:47:28.902 336 17495.61 53.67 53860.73 88888.00 2008-12-01 23:47:29.402 336 17495.61 53.73 53860.68 88888.00 2008-12-01 23:47:29.902 336 17495.67 53.66 53860.74 88888.00 2008-12-01 23:47:30.402 336 17495.60 53.71 53860.76 88888.00 2008-12-01 23:47:30.902 336 17495.64 53.76 53860.72 88888.00 2008-12-01 23:47:31.402 336 17495.69 53.75 53860.73 88888.00 2008-12-01 23:47:31.902 336 17495.74 53.61 53860.68 88888.00 2008-12-01 23:47:32.402 336 17495.71 53.55 53860.70 88888.00 2008-12-01 23:47:32.902 336 17495.68 53.57 53860.70 88888.00 2008-12-01 23:47:33.402 336 17495.78 53.55 53860.76 88888.00 2008-12-01 23:47:33.902 336 17495.80 53.66 53860.75 88888.00 2008-12-01 23:47:34.402 336 17495.86 53.60 53860.75 88888.00 2008-12-01 23:47:34.902 336 17495.74 53.57 53860.67 88888.00 2008-12-01 23:47:35.402 336 17495.57 53.63 53860.66 88888.00 2008-12-01 23:47:35.902 336 17495.62 53.61 53860.72 88888.00 2008-12-01 23:47:36.402 336 17495.69 53.52 53860.77 88888.00 2008-12-01 23:47:36.902 336 17495.59 53.50 53860.80 88888.00 2008-12-01 23:47:37.402 336 17495.59 53.51 53860.79 88888.00 2008-12-01 23:47:37.902 336 17495.62 53.54 53860.80 88888.00 2008-12-01 23:47:38.402 336 17495.66 53.55 53860.72 88888.00 2008-12-01 23:47:38.902 336 17495.68 53.52 53860.76 88888.00 2008-12-01 23:47:39.402 336 17495.61 53.47 53860.79 88888.00 2008-12-01 23:47:39.902 336 17495.67 53.44 53860.74 88888.00 2008-12-01 23:47:40.402 336 17495.73 53.50 53860.78 88888.00 2008-12-01 23:47:40.902 336 17495.72 53.44 53860.81 88888.00 2008-12-01 23:47:41.402 336 17495.80 53.50 53860.88 88888.00 2008-12-01 23:47:41.902 336 17495.81 53.54 53860.83 88888.00 2008-12-01 23:47:42.402 336 17495.72 53.61 53860.77 88888.00 2008-12-01 23:47:42.902 336 17495.68 53.66 53860.76 88888.00 2008-12-01 23:47:43.402 336 17495.69 53.60 53860.77 88888.00 2008-12-01 23:47:43.902 336 17495.66 53.59 53860.83 88888.00 2008-12-01 23:47:44.402 336 17495.69 53.64 53860.78 88888.00 2008-12-01 23:47:44.902 336 17495.76 53.60 53860.74 88888.00 2008-12-01 23:47:45.402 336 17495.83 53.64 53860.84 88888.00 2008-12-01 23:47:45.902 336 17495.80 53.61 53860.87 88888.00 2008-12-01 23:47:46.402 336 17495.89 53.60 53860.69 88888.00 2008-12-01 23:47:46.902 336 17495.79 53.69 53860.75 88888.00 2008-12-01 23:47:47.402 336 17495.82 53.68 53860.83 88888.00 2008-12-01 23:47:47.902 336 17495.83 53.64 53860.80 88888.00 2008-12-01 23:47:48.402 336 17495.88 53.61 53860.78 88888.00 2008-12-01 23:47:48.902 336 17495.87 53.63 53860.76 88888.00 2008-12-01 23:47:49.402 336 17495.92 53.65 53860.79 88888.00 2008-12-01 23:47:49.902 336 17495.86 53.68 53860.73 88888.00 2008-12-01 23:47:50.402 336 17495.78 53.60 53860.79 88888.00 2008-12-01 23:47:50.902 336 17495.80 53.54 53860.91 88888.00 2008-12-01 23:47:51.402 336 17495.84 53.60 53860.98 88888.00 2008-12-01 23:47:51.902 336 17495.93 53.59 53860.88 88888.00 2008-12-01 23:47:52.402 336 17496.00 53.60 53860.85 88888.00 2008-12-01 23:47:52.902 336 17496.00 53.57 53860.89 88888.00 2008-12-01 23:47:53.402 336 17495.87 53.58 53860.95 88888.00 2008-12-01 23:47:53.902 336 17495.84 53.63 53860.94 88888.00 2008-12-01 23:47:54.402 336 17495.90 53.67 53860.88 88888.00 2008-12-01 23:47:54.902 336 17495.96 53.67 53860.90 88888.00 2008-12-01 23:47:55.402 336 17496.01 53.64 53860.87 88888.00 2008-12-01 23:47:55.902 336 17495.97 53.58 53860.86 88888.00 2008-12-01 23:47:56.402 336 17496.02 53.65 53860.90 88888.00 2008-12-01 23:47:56.902 336 17496.01 53.68 53860.92 88888.00 2008-12-01 23:47:57.402 336 17496.02 53.66 53860.90 88888.00 2008-12-01 23:47:57.902 336 17495.96 53.68 53860.97 88888.00 2008-12-01 23:47:58.402 336 17495.97 53.60 53860.97 88888.00 2008-12-01 23:47:58.902 336 17496.03 53.61 53860.89 88888.00 2008-12-01 23:47:59.402 336 17496.08 53.65 53860.85 88888.00 2008-12-01 23:47:59.902 336 17496.12 53.66 53860.80 88888.00 2008-12-01 23:48:00.402 336 17496.04 53.65 53860.85 88888.00 2008-12-01 23:48:00.902 336 17495.99 53.60 53860.90 88888.00 2008-12-01 23:48:01.402 336 17495.96 53.66 53860.98 88888.00 2008-12-01 23:48:01.902 336 17496.10 53.59 53860.98 88888.00 2008-12-01 23:48:02.402 336 17496.21 53.48 53860.99 88888.00 2008-12-01 23:48:02.902 336 17496.12 53.65 53861.06 88888.00 2008-12-01 23:48:03.402 336 17496.13 53.73 53861.08 88888.00 2008-12-01 23:48:03.902 336 17496.15 53.75 53861.03 88888.00 2008-12-01 23:48:04.402 336 17496.10 53.80 53861.01 88888.00 2008-12-01 23:48:04.902 336 17496.02 53.75 53861.06 88888.00 2008-12-01 23:48:05.402 336 17496.03 53.63 53861.16 88888.00 2008-12-01 23:48:05.902 336 17496.13 53.65 53861.14 88888.00 2008-12-01 23:48:06.402 336 17496.02 53.66 53861.05 88888.00 2008-12-01 23:48:06.902 336 17496.12 53.63 53860.97 88888.00 2008-12-01 23:48:07.402 336 17496.14 53.66 53860.94 88888.00 2008-12-01 23:48:07.902 336 17496.15 53.75 53860.98 88888.00 2008-12-01 23:48:08.402 336 17496.10 53.69 53860.96 88888.00 2008-12-01 23:48:08.902 336 17496.11 53.55 53860.89 88888.00 2008-12-01 23:48:09.402 336 17496.21 53.60 53860.98 88888.00 2008-12-01 23:48:09.902 336 17496.30 53.68 53861.03 88888.00 2008-12-01 23:48:10.402 336 17496.29 53.67 53860.95 88888.00 2008-12-01 23:48:10.902 336 17496.20 53.63 53860.89 88888.00 2008-12-01 23:48:11.402 336 17496.15 53.63 53860.97 88888.00 2008-12-01 23:48:11.902 336 17496.13 53.57 53860.94 88888.00 2008-12-01 23:48:12.402 336 17496.28 53.54 53860.89 88888.00 2008-12-01 23:48:12.902 336 17496.39 53.52 53860.91 88888.00 2008-12-01 23:48:13.402 336 17496.41 53.56 53860.91 88888.00 2008-12-01 23:48:13.902 336 17496.38 53.59 53860.85 88888.00 2008-12-01 23:48:14.402 336 17496.32 53.55 53860.80 88888.00 2008-12-01 23:48:14.902 336 17496.37 53.54 53860.86 88888.00 2008-12-01 23:48:15.402 336 17496.41 53.60 53860.87 88888.00 2008-12-01 23:48:15.902 336 17496.44 53.61 53860.95 88888.00 2008-12-01 23:48:16.402 336 17496.42 53.66 53861.02 88888.00 2008-12-01 23:48:16.902 336 17496.35 53.63 53860.99 88888.00 2008-12-01 23:48:17.402 336 17496.47 53.57 53861.01 88888.00 2008-12-01 23:48:17.902 336 17496.44 53.56 53860.89 88888.00 2008-12-01 23:48:18.402 336 17496.44 53.56 53860.80 88888.00 2008-12-01 23:48:18.902 336 17496.42 53.54 53860.87 88888.00 2008-12-01 23:48:19.402 336 17496.43 53.61 53860.87 88888.00 2008-12-01 23:48:19.902 336 17496.43 53.59 53860.86 88888.00 2008-12-01 23:48:20.402 336 17496.43 53.61 53860.98 88888.00 2008-12-01 23:48:20.902 336 17496.31 53.60 53861.00 88888.00 2008-12-01 23:48:21.402 336 17496.39 53.56 53860.97 88888.00 2008-12-01 23:48:21.902 336 17496.35 53.54 53860.96 88888.00 2008-12-01 23:48:22.402 336 17496.41 53.49 53860.96 88888.00 2008-12-01 23:48:22.902 336 17496.43 53.54 53860.97 88888.00 2008-12-01 23:48:23.402 336 17496.42 53.50 53861.06 88888.00 2008-12-01 23:48:23.902 336 17496.42 53.51 53861.03 88888.00 2008-12-01 23:48:24.402 336 17496.41 53.52 53860.98 88888.00 2008-12-01 23:48:24.902 336 17496.44 53.57 53860.88 88888.00 2008-12-01 23:48:25.402 336 17496.55 53.47 53860.88 88888.00 2008-12-01 23:48:25.902 336 17496.49 53.46 53860.96 88888.00 2008-12-01 23:48:26.402 336 17496.50 53.51 53860.98 88888.00 2008-12-01 23:48:26.902 336 17496.60 53.56 53860.91 88888.00 2008-12-01 23:48:27.402 336 17496.61 53.55 53860.87 88888.00 2008-12-01 23:48:27.902 336 17496.59 53.57 53860.90 88888.00 2008-12-01 23:48:28.402 336 17496.50 53.60 53860.98 88888.00 2008-12-01 23:48:28.902 336 17496.55 53.47 53860.91 88888.00 2008-12-01 23:48:29.402 336 17496.63 53.45 53860.99 88888.00 2008-12-01 23:48:29.902 336 17496.56 53.49 53860.90 88888.00 2008-12-01 23:48:30.402 336 17496.55 53.58 53860.85 88888.00 2008-12-01 23:48:30.902 336 17496.58 53.58 53860.90 88888.00 2008-12-01 23:48:31.402 336 17496.65 53.52 53860.91 88888.00 2008-12-01 23:48:31.902 336 17496.66 53.55 53860.89 88888.00 2008-12-01 23:48:32.402 336 17496.71 53.56 53860.89 88888.00 2008-12-01 23:48:32.902 336 17496.76 53.51 53860.88 88888.00 2008-12-01 23:48:33.402 336 17496.74 53.56 53861.00 88888.00 2008-12-01 23:48:33.902 336 17496.69 53.67 53860.98 88888.00 2008-12-01 23:48:34.402 336 17496.63 53.64 53860.96 88888.00 2008-12-01 23:48:34.902 336 17496.65 53.52 53860.96 88888.00 2008-12-01 23:48:35.402 336 17496.66 53.48 53860.90 88888.00 2008-12-01 23:48:35.902 336 17496.62 53.55 53860.98 88888.00 2008-12-01 23:48:36.402 336 17496.63 53.58 53860.94 88888.00 2008-12-01 23:48:36.902 336 17496.60 53.54 53860.79 88888.00 2008-12-01 23:48:37.402 336 17496.60 53.51 53860.95 88888.00 2008-12-01 23:48:37.902 336 17496.61 53.51 53860.99 88888.00 2008-12-01 23:48:38.402 336 17496.53 53.54 53860.97 88888.00 2008-12-01 23:48:38.902 336 17496.53 53.54 53860.99 88888.00 2008-12-01 23:48:39.402 336 17496.56 53.56 53860.97 88888.00 2008-12-01 23:48:39.902 336 17496.59 53.58 53860.89 88888.00 2008-12-01 23:48:40.402 336 17496.69 53.51 53860.91 88888.00 2008-12-01 23:48:40.902 336 17496.71 53.44 53860.98 88888.00 2008-12-01 23:48:41.402 336 17496.68 53.45 53861.03 88888.00 2008-12-01 23:48:41.902 336 17496.55 53.48 53860.94 88888.00 2008-12-01 23:48:42.402 336 17496.64 53.45 53860.91 88888.00 2008-12-01 23:48:42.902 336 17496.59 53.51 53860.94 88888.00 2008-12-01 23:48:43.402 336 17496.52 53.50 53860.95 88888.00 2008-12-01 23:48:43.902 336 17496.55 53.52 53860.94 88888.00 2008-12-01 23:48:44.402 336 17496.65 53.51 53860.98 88888.00 2008-12-01 23:48:44.902 336 17496.73 53.54 53861.11 88888.00 2008-12-01 23:48:45.402 336 17496.71 53.52 53861.14 88888.00 2008-12-01 23:48:45.902 336 17496.75 53.56 53861.09 88888.00 2008-12-01 23:48:46.402 336 17496.66 53.60 53861.09 88888.00 2008-12-01 23:48:46.902 336 17496.71 53.64 53861.13 88888.00 2008-12-01 23:48:47.402 336 17496.78 53.65 53861.05 88888.00 2008-12-01 23:48:47.902 336 17496.85 53.63 53861.01 88888.00 2008-12-01 23:48:48.402 336 17496.82 53.60 53861.06 88888.00 2008-12-01 23:48:48.902 336 17496.79 53.64 53861.07 88888.00 2008-12-01 23:48:49.402 336 17496.83 53.66 53861.17 88888.00 2008-12-01 23:48:49.902 336 17496.82 53.69 53861.11 88888.00 2008-12-01 23:48:50.402 336 17496.74 53.66 53861.01 88888.00 2008-12-01 23:48:50.902 336 17496.78 53.63 53861.05 88888.00 2008-12-01 23:48:51.402 336 17496.76 53.60 53861.13 88888.00 2008-12-01 23:48:51.902 336 17496.73 53.59 53861.19 88888.00 2008-12-01 23:48:52.402 336 17496.70 53.63 53861.18 88888.00 2008-12-01 23:48:52.902 336 17496.73 53.54 53861.10 88888.00 2008-12-01 23:48:53.402 336 17496.78 53.57 53861.08 88888.00 2008-12-01 23:48:53.902 336 17496.81 53.55 53861.09 88888.00 2008-12-01 23:48:54.402 336 17496.81 53.58 53861.12 88888.00 2008-12-01 23:48:54.902 336 17496.80 53.66 53861.08 88888.00 2008-12-01 23:48:55.402 336 17496.76 53.60 53861.02 88888.00 2008-12-01 23:48:55.902 336 17496.82 53.59 53861.00 88888.00 2008-12-01 23:48:56.402 336 17496.79 53.63 53860.96 88888.00 2008-12-01 23:48:56.902 336 17496.82 53.59 53860.98 88888.00 2008-12-01 23:48:57.402 336 17496.80 53.61 53861.07 88888.00 2008-12-01 23:48:57.902 336 17496.74 53.59 53861.06 88888.00 2008-12-01 23:48:58.402 336 17496.82 53.66 53861.13 88888.00 2008-12-01 23:48:58.902 336 17496.92 53.66 53861.16 88888.00 2008-12-01 23:48:59.402 336 17496.91 53.66 53861.16 88888.00 2008-12-01 23:48:59.902 336 17496.86 53.70 53861.14 88888.00 2008-12-01 23:49:00.402 336 17496.79 53.76 53861.11 88888.00 2008-12-01 23:49:00.902 336 17496.89 53.76 53861.14 88888.00 2008-12-01 23:49:01.402 336 17496.92 53.77 53861.13 88888.00 2008-12-01 23:49:01.902 336 17496.95 53.77 53861.17 88888.00 2008-12-01 23:49:02.402 336 17496.96 53.74 53861.19 88888.00 2008-12-01 23:49:02.902 336 17496.90 53.67 53861.21 88888.00 2008-12-01 23:49:03.402 336 17496.81 53.73 53861.13 88888.00 2008-12-01 23:49:03.902 336 17496.85 53.68 53861.12 88888.00 2008-12-01 23:49:04.402 336 17496.80 53.68 53861.08 88888.00 2008-12-01 23:49:04.902 336 17496.82 53.78 53861.07 88888.00 2008-12-01 23:49:05.402 336 17496.83 53.76 53861.07 88888.00 2008-12-01 23:49:05.902 336 17496.70 53.75 53861.08 88888.00 2008-12-01 23:49:06.402 336 17496.78 53.78 53861.11 88888.00 2008-12-01 23:49:06.902 336 17496.90 53.74 53861.09 88888.00 2008-12-01 23:49:07.402 336 17496.93 53.80 53861.11 88888.00 2008-12-01 23:49:07.902 336 17496.88 53.78 53861.14 88888.00 2008-12-01 23:49:08.402 336 17496.84 53.70 53861.11 88888.00 2008-12-01 23:49:08.902 336 17496.80 53.76 53861.08 88888.00 2008-12-01 23:49:09.402 336 17496.83 53.81 53861.03 88888.00 2008-12-01 23:49:09.902 336 17496.73 53.78 53861.16 88888.00 2008-12-01 23:49:10.402 336 17496.75 53.76 53861.12 88888.00 2008-12-01 23:49:10.902 336 17496.83 53.76 53861.10 88888.00 2008-12-01 23:49:11.402 336 17496.86 53.75 53861.01 88888.00 2008-12-01 23:49:11.902 336 17496.85 53.73 53861.03 88888.00 2008-12-01 23:49:12.402 336 17496.91 53.75 53861.09 88888.00 2008-12-01 23:49:12.902 336 17496.85 53.75 53861.10 88888.00 2008-12-01 23:49:13.402 336 17496.82 53.66 53861.13 88888.00 2008-12-01 23:49:13.902 336 17496.80 53.65 53861.19 88888.00 2008-12-01 23:49:14.402 336 17496.91 53.59 53861.17 88888.00 2008-12-01 23:49:14.902 336 17496.86 53.64 53861.17 88888.00 2008-12-01 23:49:15.402 336 17496.89 53.70 53861.19 88888.00 2008-12-01 23:49:15.902 336 17496.88 53.78 53861.22 88888.00 2008-12-01 23:49:16.399 336 17496.94 53.80 53861.26 88888.00 2008-12-01 23:49:16.909 336 17497.01 53.78 53861.26 88888.00 2008-12-01 23:49:17.409 336 17496.99 53.74 53861.25 88888.00 2008-12-01 23:49:17.909 336 17496.94 53.74 53861.35 88888.00 2008-12-01 23:49:18.409 336 17497.04 53.71 53861.32 88888.00 2008-12-01 23:49:18.909 336 17497.06 53.65 53861.39 88888.00 2008-12-01 23:49:19.409 336 17496.98 53.64 53861.39 88888.00 2008-12-01 23:49:19.909 336 17496.98 53.66 53861.28 88888.00 2008-12-01 23:49:20.409 336 17496.95 53.66 53861.19 88888.00 2008-12-01 23:49:20.909 336 17496.96 53.65 53861.25 88888.00 2008-12-01 23:49:21.409 336 17496.95 53.73 53861.23 88888.00 2008-12-01 23:49:21.909 336 17496.98 53.67 53861.20 88888.00 2008-12-01 23:49:22.409 336 17496.96 53.64 53861.21 88888.00 2008-12-01 23:49:22.909 336 17496.83 53.67 53861.26 88888.00 2008-12-01 23:49:23.409 336 17496.84 53.57 53861.20 88888.00 2008-12-01 23:49:23.909 336 17496.88 53.57 53861.18 88888.00 2008-12-01 23:49:24.409 336 17496.91 53.47 53861.18 88888.00 2008-12-01 23:49:24.909 336 17496.90 53.44 53861.29 88888.00 2008-12-01 23:49:25.409 336 17496.96 53.49 53861.23 88888.00 2008-12-01 23:49:25.909 336 17497.01 53.56 53861.16 88888.00 2008-12-01 23:49:26.409 336 17496.98 53.54 53861.20 88888.00 2008-12-01 23:49:26.909 336 17496.94 53.59 53861.13 88888.00 2008-12-01 23:49:27.409 336 17496.92 53.63 53861.14 88888.00 2008-12-01 23:49:27.909 336 17496.96 53.61 53861.18 88888.00 2008-12-01 23:49:28.409 336 17496.99 53.61 53861.17 88888.00 2008-12-01 23:49:28.909 336 17496.98 53.69 53861.12 88888.00 2008-12-01 23:49:29.409 336 17496.99 53.75 53861.19 88888.00 2008-12-01 23:49:29.909 336 17497.00 53.70 53861.21 88888.00 2008-12-01 23:49:30.409 336 17497.03 53.70 53861.21 88888.00 2008-12-01 23:49:30.909 336 17497.04 53.70 53861.16 88888.00 2008-12-01 23:49:31.409 336 17496.98 53.70 53861.13 88888.00 2008-12-01 23:49:31.909 336 17497.04 53.65 53861.20 88888.00 2008-12-01 23:49:32.409 336 17497.01 53.61 53861.19 88888.00 2008-12-01 23:49:32.909 336 17496.98 53.68 53861.24 88888.00 2008-12-01 23:49:33.409 336 17497.01 53.67 53861.30 88888.00 2008-12-01 23:49:33.909 336 17496.91 53.58 53861.31 88888.00 2008-12-01 23:49:34.409 336 17496.83 53.58 53861.24 88888.00 2008-12-01 23:49:34.909 336 17496.85 53.60 53861.20 88888.00 2008-12-01 23:49:35.409 336 17496.90 53.58 53861.28 88888.00 2008-12-01 23:49:35.909 336 17496.88 53.60 53861.35 88888.00 2008-12-01 23:49:36.409 336 17496.89 53.70 53861.36 88888.00 2008-12-01 23:49:36.909 336 17496.82 53.75 53861.36 88888.00 2008-12-01 23:49:37.409 336 17496.88 53.71 53861.34 88888.00 2008-12-01 23:49:37.909 336 17496.88 53.77 53861.31 88888.00 2008-12-01 23:49:38.409 336 17496.80 53.84 53861.26 88888.00 2008-12-01 23:49:38.909 336 17496.80 53.81 53861.18 88888.00 2008-12-01 23:49:39.409 336 17496.76 53.75 53861.19 88888.00 2008-12-01 23:49:39.909 336 17496.76 53.74 53861.19 88888.00 2008-12-01 23:49:40.409 336 17496.83 53.71 53861.16 88888.00 2008-12-01 23:49:40.909 336 17496.72 53.67 53861.20 88888.00 2008-12-01 23:49:41.409 336 17496.61 53.73 53861.24 88888.00 2008-12-01 23:49:41.909 336 17496.71 53.76 53861.24 88888.00 2008-12-01 23:49:42.409 336 17496.83 53.77 53861.22 88888.00 2008-12-01 23:49:42.909 336 17496.76 53.76 53861.30 88888.00 2008-12-01 23:49:43.409 336 17496.72 53.76 53861.29 88888.00 2008-12-01 23:49:43.909 336 17496.68 53.79 53861.26 88888.00 2008-12-01 23:49:44.409 336 17496.69 53.77 53861.24 88888.00 2008-12-01 23:49:44.909 336 17496.66 53.81 53861.23 88888.00 2008-12-01 23:49:45.409 336 17496.62 53.78 53861.33 88888.00 2008-12-01 23:49:45.909 336 17496.55 53.70 53861.29 88888.00 2008-12-01 23:49:46.409 336 17496.54 53.69 53861.26 88888.00 2008-12-01 23:49:46.909 336 17496.64 53.69 53861.21 88888.00 2008-12-01 23:49:47.409 336 17496.65 53.70 53861.37 88888.00 2008-12-01 23:49:47.909 336 17496.60 53.69 53861.42 88888.00 2008-12-01 23:49:48.409 336 17496.51 53.76 53861.33 88888.00 2008-12-01 23:49:48.909 336 17496.53 53.79 53861.34 88888.00 2008-12-01 23:49:49.409 336 17496.50 53.81 53861.37 88888.00 2008-12-01 23:49:49.909 336 17496.53 53.85 53861.33 88888.00 2008-12-01 23:49:50.409 336 17496.63 53.90 53861.29 88888.00 2008-12-01 23:49:50.909 336 17496.71 53.90 53861.42 88888.00 2008-12-01 23:49:51.409 336 17496.74 53.87 53861.47 88888.00 2008-12-01 23:49:51.909 336 17496.72 53.93 53861.46 88888.00 2008-12-01 23:49:52.409 336 17496.75 53.94 53861.46 88888.00 2008-12-01 23:49:52.909 336 17496.70 53.96 53861.47 88888.00 2008-12-01 23:49:53.409 336 17496.68 53.93 53861.37 88888.00 2008-12-01 23:49:53.909 336 17496.69 53.99 53861.30 88888.00 2008-12-01 23:49:54.409 336 17496.74 53.94 53861.25 88888.00 2008-12-01 23:49:54.909 336 17496.70 53.91 53861.26 88888.00 2008-12-01 23:49:55.409 336 17496.69 53.87 53861.42 88888.00 2008-12-01 23:49:55.909 336 17496.65 53.93 53861.36 88888.00 2008-12-01 23:49:56.409 336 17496.60 53.88 53861.30 88888.00 2008-12-01 23:49:56.909 336 17496.55 53.95 53861.23 88888.00 2008-12-01 23:49:57.409 336 17496.54 53.93 53861.29 88888.00 2008-12-01 23:49:57.909 336 17496.60 53.88 53861.32 88888.00 2008-12-01 23:49:58.409 336 17496.61 53.87 53861.32 88888.00 2008-12-01 23:49:58.909 336 17496.54 53.93 53861.29 88888.00 2008-12-01 23:49:59.409 336 17496.59 53.99 53861.28 88888.00 2008-12-01 23:49:59.909 336 17496.47 54.02 53861.26 88888.00 2008-12-01 23:50:00.409 336 17496.44 53.99 53861.39 88888.00 2008-12-01 23:50:00.909 336 17496.43 54.00 53861.42 88888.00 2008-12-01 23:50:01.409 336 17496.44 54.02 53861.37 88888.00 2008-12-01 23:50:01.909 336 17496.43 53.98 53861.44 88888.00 2008-12-01 23:50:02.409 336 17496.50 53.93 53861.48 88888.00 2008-12-01 23:50:02.909 336 17496.50 53.97 53861.43 88888.00 2008-12-01 23:50:03.409 336 17496.40 53.98 53861.41 88888.00 2008-12-01 23:50:03.909 336 17496.41 53.94 53861.43 88888.00 2008-12-01 23:50:04.409 336 17496.40 53.95 53861.50 88888.00 2008-12-01 23:50:04.909 336 17496.39 53.93 53861.55 88888.00 2008-12-01 23:50:05.409 336 17496.40 53.94 53861.54 88888.00 2008-12-01 23:50:05.909 336 17496.33 53.93 53861.57 88888.00 2008-12-01 23:50:06.409 336 17496.24 53.94 53861.64 88888.00 2008-12-01 23:50:06.909 336 17496.38 53.94 53861.62 88888.00 2008-12-01 23:50:07.409 336 17496.43 53.88 53861.59 88888.00 2008-12-01 23:50:07.909 336 17496.39 53.90 53861.48 88888.00 2008-12-01 23:50:08.409 336 17496.41 53.97 53861.45 88888.00 2008-12-01 23:50:08.909 336 17496.35 53.96 53861.35 88888.00 2008-12-01 23:50:09.409 336 17496.28 54.00 53861.35 88888.00 2008-12-01 23:50:09.909 336 17496.28 53.97 53861.36 88888.00 2008-12-01 23:50:10.409 336 17496.29 53.97 53861.42 88888.00 2008-12-01 23:50:10.909 336 17496.29 54.03 53861.46 88888.00 2008-12-01 23:50:11.409 336 17496.38 54.03 53861.46 88888.00 2008-12-01 23:50:11.909 336 17496.35 53.96 53861.40 88888.00 2008-12-01 23:50:12.409 336 17496.30 53.99 53861.36 88888.00 2008-12-01 23:50:12.909 336 17496.30 53.94 53861.47 88888.00 2008-12-01 23:50:13.409 336 17496.23 53.87 53861.45 88888.00 2008-12-01 23:50:13.909 336 17496.17 53.87 53861.40 88888.00 2008-12-01 23:50:14.409 336 17496.17 53.84 53861.42 88888.00 2008-12-01 23:50:14.909 336 17496.21 53.89 53861.35 88888.00 2008-12-01 23:50:15.409 336 17496.17 53.93 53861.35 88888.00 2008-12-01 23:50:15.909 336 17496.19 53.95 53861.35 88888.00 2008-12-01 23:50:16.409 336 17496.25 53.93 53861.34 88888.00 2008-12-01 23:50:16.909 336 17496.19 53.96 53861.33 88888.00 2008-12-01 23:50:17.409 336 17496.12 53.91 53861.32 88888.00 2008-12-01 23:50:17.909 336 17496.03 53.85 53861.25 88888.00 2008-12-01 23:50:18.409 336 17496.05 53.81 53861.31 88888.00 2008-12-01 23:50:18.909 336 17496.05 53.89 53861.30 88888.00 2008-12-01 23:50:19.409 336 17496.15 53.84 53861.42 88888.00 2008-12-01 23:50:19.909 336 17496.22 53.80 53861.42 88888.00 2008-12-01 23:50:20.409 336 17496.15 53.84 53861.43 88888.00 2008-12-01 23:50:20.909 336 17496.11 53.91 53861.37 88888.00 2008-12-01 23:50:21.409 336 17496.13 53.95 53861.42 88888.00 2008-12-01 23:50:21.909 336 17496.15 53.89 53861.40 88888.00 2008-12-01 23:50:22.409 336 17496.17 53.88 53861.34 88888.00 2008-12-01 23:50:22.909 336 17496.08 53.95 53861.40 88888.00 2008-12-01 23:50:23.409 336 17496.13 53.89 53861.44 88888.00 2008-12-01 23:50:23.909 336 17496.05 53.91 53861.35 88888.00 2008-12-01 23:50:24.409 336 17496.01 53.90 53861.33 88888.00 2008-12-01 23:50:24.909 336 17496.04 53.97 53861.33 88888.00 2008-12-01 23:50:25.409 336 17496.07 54.04 53861.47 88888.00 2008-12-01 23:50:25.909 336 17496.11 54.04 53861.51 88888.00 2008-12-01 23:50:26.409 336 17496.11 54.05 53861.51 88888.00 2008-12-01 23:50:26.909 336 17496.03 54.06 53861.42 88888.00 2008-12-01 23:50:27.409 336 17496.11 54.03 53861.41 88888.00 2008-12-01 23:50:27.909 336 17496.14 53.99 53861.36 88888.00 2008-12-01 23:50:28.409 336 17496.08 53.95 53861.40 88888.00 2008-12-01 23:50:28.909 336 17496.08 54.03 53861.47 88888.00 2008-12-01 23:50:29.409 336 17496.03 54.02 53861.37 88888.00 2008-12-01 23:50:29.909 336 17496.10 53.99 53861.43 88888.00 2008-12-01 23:50:30.409 336 17496.15 54.04 53861.53 88888.00 2008-12-01 23:50:30.909 336 17496.13 54.08 53861.55 88888.00 2008-12-01 23:50:31.409 336 17496.10 54.10 53861.55 88888.00 2008-12-01 23:50:31.909 336 17496.10 54.16 53861.50 88888.00 2008-12-01 23:50:32.409 336 17496.21 54.09 53861.43 88888.00 2008-12-01 23:50:32.909 336 17496.14 54.03 53861.46 88888.00 2008-12-01 23:50:33.409 336 17496.10 54.04 53861.48 88888.00 2008-12-01 23:50:33.909 336 17496.11 54.10 53861.46 88888.00 2008-12-01 23:50:34.409 336 17496.09 54.14 53861.43 88888.00 2008-12-01 23:50:34.909 336 17496.01 54.12 53861.50 88888.00 2008-12-01 23:50:35.409 336 17495.91 54.16 53861.45 88888.00 2008-12-01 23:50:35.909 336 17495.96 54.17 53861.44 88888.00 2008-12-01 23:50:36.409 336 17495.91 54.24 53861.48 88888.00 2008-12-01 23:50:36.909 336 17495.90 54.22 53861.45 88888.00 2008-12-01 23:50:37.409 336 17495.89 54.20 53861.52 88888.00 2008-12-01 23:50:37.909 336 17495.96 54.22 53861.48 88888.00 2008-12-01 23:50:38.409 336 17495.93 54.24 53861.40 88888.00 2008-12-01 23:50:38.909 336 17495.90 54.24 53861.37 88888.00 2008-12-01 23:50:39.409 336 17495.93 54.19 53861.48 88888.00 2008-12-01 23:50:39.909 336 17495.91 54.16 53861.59 88888.00 2008-12-01 23:50:40.409 336 17495.91 54.14 53861.44 88888.00 2008-12-01 23:50:40.909 336 17495.87 54.25 53861.37 88888.00 2008-12-01 23:50:41.409 336 17495.90 54.24 53861.43 88888.00 2008-12-01 23:50:41.909 336 17495.90 54.18 53861.45 88888.00 2008-12-01 23:50:42.409 336 17495.82 54.17 53861.48 88888.00 2008-12-01 23:50:42.909 336 17495.84 54.16 53861.50 88888.00 2008-12-01 23:50:43.409 336 17495.91 54.22 53861.41 88888.00 2008-12-01 23:50:43.909 336 17495.92 54.25 53861.42 88888.00 2008-12-01 23:50:44.409 336 17495.86 54.27 53861.45 88888.00 2008-12-01 23:50:44.909 336 17495.86 54.32 53861.42 88888.00 2008-12-01 23:50:45.409 336 17495.93 54.26 53861.43 88888.00 2008-12-01 23:50:45.909 336 17495.90 54.27 53861.40 88888.00 2008-12-01 23:50:46.409 336 17495.84 54.24 53861.42 88888.00 2008-12-01 23:50:46.909 336 17495.78 54.27 53861.37 88888.00 2008-12-01 23:50:47.409 336 17495.92 54.28 53861.31 88888.00 2008-12-01 23:50:47.909 336 17495.91 54.22 53861.35 88888.00 2008-12-01 23:50:48.409 336 17495.88 54.23 53861.44 88888.00 2008-12-01 23:50:48.909 336 17495.88 54.26 53861.42 88888.00 2008-12-01 23:50:49.409 336 17495.90 54.26 53861.39 88888.00 2008-12-01 23:50:49.909 336 17495.90 54.28 53861.37 88888.00 2008-12-01 23:50:50.409 336 17495.91 54.32 53861.47 88888.00 2008-12-01 23:50:50.909 336 17495.93 54.39 53861.44 88888.00 2008-12-01 23:50:51.409 336 17495.92 54.37 53861.41 88888.00 2008-12-01 23:50:51.909 336 17495.99 54.35 53861.34 88888.00 2008-12-01 23:50:52.409 336 17495.93 54.30 53861.33 88888.00 2008-12-01 23:50:52.909 336 17495.89 54.25 53861.32 88888.00 2008-12-01 23:50:53.409 336 17495.88 54.28 53861.36 88888.00 2008-12-01 23:50:53.909 336 17495.96 54.28 53861.37 88888.00 2008-12-01 23:50:54.409 336 17495.97 54.27 53861.34 88888.00 2008-12-01 23:50:54.909 336 17495.94 54.30 53861.26 88888.00 2008-12-01 23:50:55.409 336 17495.90 54.32 53861.32 88888.00 2008-12-01 23:50:55.909 336 17495.88 54.25 53861.25 88888.00 2008-12-01 23:50:56.409 336 17495.92 54.26 53861.23 88888.00 2008-12-01 23:50:56.909 336 17495.86 54.27 53861.25 88888.00 2008-12-01 23:50:57.409 336 17495.80 54.32 53861.29 88888.00 2008-12-01 23:50:57.909 336 17495.80 54.25 53861.44 88888.00 2008-12-01 23:50:58.409 336 17495.80 54.24 53861.50 88888.00 2008-12-01 23:50:58.909 336 17495.79 54.33 53861.48 88888.00 2008-12-01 23:50:59.409 336 17495.73 54.37 53861.44 88888.00 2008-12-01 23:50:59.909 336 17495.76 54.34 53861.42 88888.00 2008-12-01 23:51:00.409 336 17495.83 54.27 53861.48 88888.00 2008-12-01 23:51:00.909 336 17495.92 54.29 53861.45 88888.00 2008-12-01 23:51:01.409 336 17495.93 54.36 53861.44 88888.00 2008-12-01 23:51:01.909 336 17495.89 54.35 53861.44 88888.00 2008-12-01 23:51:02.409 336 17495.93 54.33 53861.54 88888.00 2008-12-01 23:51:02.909 336 17495.90 54.30 53861.56 88888.00 2008-12-01 23:51:03.409 336 17495.92 54.29 53861.58 88888.00 2008-12-01 23:51:03.909 336 17495.82 54.36 53861.57 88888.00 2008-12-01 23:51:04.409 336 17495.80 54.34 53861.56 88888.00 2008-12-01 23:51:04.909 336 17495.87 54.32 53861.52 88888.00 2008-12-01 23:51:05.409 336 17495.86 54.36 53861.55 88888.00 2008-12-01 23:51:05.909 336 17495.79 54.42 53861.68 88888.00 2008-12-01 23:51:06.409 336 17495.82 54.46 53861.64 88888.00 2008-12-01 23:51:06.909 336 17495.87 54.46 53861.57 88888.00 2008-12-01 23:51:07.409 336 17495.90 54.46 53861.59 88888.00 2008-12-01 23:51:07.909 336 17495.94 54.46 53861.64 88888.00 2008-12-01 23:51:08.409 336 17495.91 54.45 53861.59 88888.00 2008-12-01 23:51:08.909 336 17495.87 54.43 53861.55 88888.00 2008-12-01 23:51:09.409 336 17495.84 54.46 53861.55 88888.00 2008-12-01 23:51:09.909 336 17495.79 54.46 53861.53 88888.00 2008-12-01 23:51:10.409 336 17495.70 54.41 53861.58 88888.00 2008-12-01 23:51:10.909 336 17495.77 54.46 53861.55 88888.00 2008-12-01 23:51:11.409 336 17495.84 54.47 53861.57 88888.00 2008-12-01 23:51:11.909 336 17495.78 54.45 53861.45 88888.00 2008-12-01 23:51:12.409 336 17495.68 54.55 53861.50 88888.00 2008-12-01 23:51:12.909 336 17495.67 54.55 53861.48 88888.00 2008-12-01 23:51:13.409 336 17495.73 54.45 53861.43 88888.00 2008-12-01 23:51:13.909 336 17495.77 54.44 53861.46 88888.00 2008-12-01 23:51:14.409 336 17495.80 54.37 53861.56 88888.00 2008-12-01 23:51:14.909 336 17495.82 54.44 53861.55 88888.00 2008-12-01 23:51:15.409 336 17495.72 54.47 53861.51 88888.00 2008-12-01 23:51:15.909 336 17495.69 54.45 53861.51 88888.00 2008-12-01 23:51:16.409 336 17495.74 54.41 53861.56 88888.00 2008-12-01 23:51:16.909 336 17495.69 54.45 53861.54 88888.00 2008-12-01 23:51:17.409 336 17495.58 54.48 53861.65 88888.00 2008-12-01 23:51:17.909 336 17495.68 54.51 53861.71 88888.00 2008-12-01 23:51:18.409 336 17495.67 54.55 53861.75 88888.00 2008-12-01 23:51:18.909 336 17495.68 54.51 53861.73 88888.00 2008-12-01 23:51:19.409 336 17495.77 54.48 53861.58 88888.00 2008-12-01 23:51:19.909 336 17495.74 54.48 53861.58 88888.00 2008-12-01 23:51:20.409 336 17495.83 54.55 53861.65 88888.00 2008-12-01 23:51:20.909 336 17495.82 54.56 53861.65 88888.00 2008-12-01 23:51:21.409 336 17495.78 54.61 53861.64 88888.00 2008-12-01 23:51:21.909 336 17495.86 54.57 53861.68 88888.00 2008-12-01 23:51:22.409 336 17495.94 54.55 53861.63 88888.00 2008-12-01 23:51:22.909 336 17495.87 54.59 53861.53 88888.00 2008-12-01 23:51:23.409 336 17495.86 54.57 53861.51 88888.00 2008-12-01 23:51:23.909 336 17495.91 54.54 53861.54 88888.00 2008-12-01 23:51:24.409 336 17495.94 54.48 53861.59 88888.00 2008-12-01 23:51:24.909 336 17495.92 54.52 53861.58 88888.00 2008-12-01 23:51:25.409 336 17496.03 54.48 53861.50 88888.00 2008-12-01 23:51:25.909 336 17496.05 54.55 53861.47 88888.00 2008-12-01 23:51:26.409 336 17495.97 54.52 53861.50 88888.00 2008-12-01 23:51:26.909 336 17495.93 54.44 53861.51 88888.00 2008-12-01 23:51:27.409 336 17496.07 54.41 53861.42 88888.00 2008-12-01 23:51:27.909 336 17496.07 54.47 53861.48 88888.00 2008-12-01 23:51:28.409 336 17496.07 54.52 53861.55 88888.00 2008-12-01 23:51:28.909 336 17495.97 54.49 53861.51 88888.00 2008-12-01 23:51:29.409 336 17495.91 54.42 53861.55 88888.00 2008-12-01 23:51:29.909 336 17495.93 54.48 53861.62 88888.00 2008-12-01 23:51:30.409 336 17495.86 54.52 53861.66 88888.00 2008-12-01 23:51:30.909 336 17495.86 54.54 53861.70 88888.00 2008-12-01 23:51:31.409 336 17495.87 54.48 53861.63 88888.00 2008-12-01 23:51:31.909 336 17495.83 54.46 53861.59 88888.00 2008-12-01 23:51:32.409 336 17495.91 54.41 53861.64 88888.00 2008-12-01 23:51:32.909 336 17495.91 54.46 53861.68 88888.00 2008-12-01 23:51:33.409 336 17495.92 54.53 53861.70 88888.00 2008-12-01 23:51:33.909 336 17495.86 54.56 53861.65 88888.00 2008-12-01 23:51:34.409 336 17495.81 54.53 53861.73 88888.00 2008-12-01 23:51:34.909 336 17495.93 54.61 53861.70 88888.00 2008-12-01 23:51:35.409 336 17496.04 54.61 53861.66 88888.00 2008-12-01 23:51:35.909 336 17495.99 54.58 53861.64 88888.00 2008-12-01 23:51:36.409 336 17495.90 54.59 53861.47 88888.00 2008-12-01 23:51:36.909 336 17495.83 54.55 53861.56 88888.00 2008-12-01 23:51:37.409 336 17495.90 54.52 53861.58 88888.00 2008-12-01 23:51:37.909 336 17495.96 54.58 53861.68 88888.00 2008-12-01 23:51:38.409 336 17495.87 54.56 53861.73 88888.00 2008-12-01 23:51:38.909 336 17495.86 54.61 53861.68 88888.00 2008-12-01 23:51:39.409 336 17495.86 54.64 53861.70 88888.00 2008-12-01 23:51:39.909 336 17495.79 54.64 53861.61 88888.00 2008-12-01 23:51:40.409 336 17495.83 54.62 53861.53 88888.00 2008-12-01 23:51:40.909 336 17495.91 54.59 53861.53 88888.00 2008-12-01 23:51:41.409 336 17495.94 54.53 53861.56 88888.00 2008-12-01 23:51:41.909 336 17495.92 54.52 53861.59 88888.00 2008-12-01 23:51:42.409 336 17495.92 54.52 53861.61 88888.00 2008-12-01 23:51:42.909 336 17495.96 54.55 53861.63 88888.00 2008-12-01 23:51:43.409 336 17495.94 54.58 53861.61 88888.00 2008-12-01 23:51:43.909 336 17495.98 54.57 53861.59 88888.00 2008-12-01 23:51:44.409 336 17496.03 54.45 53861.57 88888.00 2008-12-01 23:51:44.909 336 17496.03 54.42 53861.55 88888.00 2008-12-01 23:51:45.409 336 17496.00 54.41 53861.53 88888.00 2008-12-01 23:51:45.909 336 17495.94 54.48 53861.51 88888.00 2008-12-01 23:51:46.409 336 17495.98 54.46 53861.52 88888.00 2008-12-01 23:51:46.909 336 17495.96 54.45 53861.54 88888.00 2008-12-01 23:51:47.409 336 17495.93 54.49 53861.55 88888.00 2008-12-01 23:51:47.909 336 17496.05 54.46 53861.58 88888.00 2008-12-01 23:51:48.409 336 17496.05 54.53 53861.64 88888.00 2008-12-01 23:51:48.909 336 17496.05 54.48 53861.58 88888.00 2008-12-01 23:51:49.409 336 17496.07 54.52 53861.67 88888.00 2008-12-01 23:51:49.909 336 17496.08 54.63 53861.63 88888.00 2008-12-01 23:51:50.409 336 17496.05 54.59 53861.58 88888.00 2008-12-01 23:51:50.909 336 17496.01 54.54 53861.66 88888.00 2008-12-01 23:51:51.409 336 17495.88 54.43 53861.59 88888.00 2008-12-01 23:51:51.909 336 17495.91 54.41 53861.57 88888.00 2008-12-01 23:51:52.409 336 17495.99 54.44 53861.61 88888.00 2008-12-01 23:51:52.909 336 17495.97 54.47 53861.61 88888.00 2008-12-01 23:51:53.409 336 17496.03 54.47 53861.62 88888.00 2008-12-01 23:51:53.909 336 17496.13 54.52 53861.67 88888.00 2008-12-01 23:51:54.409 336 17496.11 54.51 53861.66 88888.00 2008-12-01 23:51:54.909 336 17496.04 54.43 53861.56 88888.00 2008-12-01 23:51:55.409 336 17496.14 54.47 53861.50 88888.00 2008-12-01 23:51:55.909 336 17496.14 54.55 53861.59 88888.00 2008-12-01 23:51:56.409 336 17496.04 54.48 53861.59 88888.00 2008-12-01 23:51:56.909 336 17496.04 54.52 53861.68 88888.00 2008-12-01 23:51:57.409 336 17496.08 54.52 53861.69 88888.00 2008-12-01 23:51:57.909 336 17496.08 54.52 53861.58 88888.00 2008-12-01 23:51:58.409 336 17496.11 54.44 53861.61 88888.00 2008-12-01 23:51:58.909 336 17496.08 54.45 53861.57 88888.00 2008-12-01 23:51:59.409 336 17496.09 54.47 53861.55 88888.00 2008-12-01 23:51:59.909 336 17496.10 54.47 53861.50 88888.00 2008-12-01 23:52:00.409 336 17496.12 54.57 53861.56 88888.00 2008-12-01 23:52:00.909 336 17496.04 54.69 53861.64 88888.00 2008-12-01 23:52:01.409 336 17496.11 54.62 53861.62 88888.00 2008-12-01 23:52:01.909 336 17496.17 54.45 53861.55 88888.00 2008-12-01 23:52:02.409 336 17496.09 54.47 53861.65 88888.00 2008-12-01 23:52:02.909 336 17496.08 54.46 53861.73 88888.00 2008-12-01 23:52:03.409 336 17496.15 54.53 53861.62 88888.00 2008-12-01 23:52:03.909 336 17496.22 54.62 53861.57 88888.00 2008-12-01 23:52:04.409 336 17496.21 54.58 53861.67 88888.00 2008-12-01 23:52:04.909 336 17496.17 54.55 53861.64 88888.00 2008-12-01 23:52:05.409 336 17496.21 54.55 53861.65 88888.00 2008-12-01 23:52:05.909 336 17496.24 54.56 53861.64 88888.00 2008-12-01 23:52:06.409 336 17496.31 54.56 53861.67 88888.00 2008-12-01 23:52:06.909 336 17496.22 54.49 53861.59 88888.00 2008-12-01 23:52:07.409 336 17496.27 54.56 53861.46 88888.00 2008-12-01 23:52:07.909 336 17496.34 54.57 53861.46 88888.00 2008-12-01 23:52:08.409 336 17496.40 54.57 53861.41 88888.00 2008-12-01 23:52:08.909 336 17496.41 54.55 53861.52 88888.00 2008-12-01 23:52:09.409 336 17496.33 54.59 53861.64 88888.00 2008-12-01 23:52:09.909 336 17496.31 54.53 53861.68 88888.00 2008-12-01 23:52:10.409 336 17496.23 54.62 53861.55 88888.00 2008-12-01 23:52:10.909 336 17496.23 54.52 53861.53 88888.00 2008-12-01 23:52:11.409 336 17496.27 54.55 53861.57 88888.00 2008-12-01 23:52:11.909 336 17496.25 54.52 53861.65 88888.00 2008-12-01 23:52:12.409 336 17496.24 54.55 53861.62 88888.00 2008-12-01 23:52:12.909 336 17496.28 54.53 53861.56 88888.00 2008-12-01 23:52:13.409 336 17496.22 54.61 53861.66 88888.00 2008-12-01 23:52:13.909 336 17496.24 54.61 53861.61 88888.00 2008-12-01 23:52:14.409 336 17496.23 54.46 53861.62 88888.00 2008-12-01 23:52:14.909 336 17496.18 54.47 53861.53 88888.00 2008-12-01 23:52:15.409 336 17496.17 54.39 53861.55 88888.00 2008-12-01 23:52:15.909 336 17496.18 54.38 53861.59 88888.00 2008-12-01 23:52:16.409 336 17496.11 54.36 53861.57 88888.00 2008-12-01 23:52:16.909 336 17496.01 54.34 53861.62 88888.00 2008-12-01 23:52:17.409 336 17496.05 54.44 53861.56 88888.00 2008-12-01 23:52:17.909 336 17496.12 54.53 53861.65 88888.00 2008-12-01 23:52:18.409 336 17496.08 54.63 53861.61 88888.00 2008-12-01 23:52:18.909 336 17496.15 54.56 53861.57 88888.00 2008-12-01 23:52:19.409 336 17496.18 54.51 53861.57 88888.00 2008-12-01 23:52:19.909 336 17496.10 54.56 53861.54 88888.00 2008-12-01 23:52:20.409 336 17496.11 54.69 53861.67 88888.00 2008-12-01 23:52:20.909 336 17496.22 54.71 53861.65 88888.00 2008-12-01 23:52:21.409 336 17496.22 54.67 53861.63 88888.00 2008-12-01 23:52:21.909 336 17496.15 54.64 53861.61 88888.00 2008-12-01 23:52:22.409 336 17496.21 54.62 53861.57 88888.00 2008-12-01 23:52:22.909 336 17496.28 54.63 53861.64 88888.00 2008-12-01 23:52:23.409 336 17496.32 54.59 53861.69 88888.00 2008-12-01 23:52:23.909 336 17496.27 54.66 53861.74 88888.00 2008-12-01 23:52:24.409 336 17496.21 54.58 53861.67 88888.00 2008-12-01 23:52:24.909 336 17496.22 54.58 53861.71 88888.00 2008-12-01 23:52:25.409 336 17496.23 54.56 53861.75 88888.00 2008-12-01 23:52:25.909 336 17496.22 54.59 53861.66 88888.00 2008-12-01 23:52:26.409 336 17496.30 54.63 53861.63 88888.00 2008-12-01 23:52:26.909 336 17496.28 54.62 53861.71 88888.00 2008-12-01 23:52:27.409 336 17496.25 54.66 53861.74 88888.00 2008-12-01 23:52:27.909 336 17496.23 54.58 53861.70 88888.00 2008-12-01 23:52:28.409 336 17496.28 54.58 53861.62 88888.00 2008-12-01 23:52:28.909 336 17496.28 54.56 53861.55 88888.00 2008-12-01 23:52:29.409 336 17496.29 54.63 53861.50 88888.00 2008-12-01 23:52:29.909 336 17496.22 54.64 53861.43 88888.00 2008-12-01 23:52:30.409 336 17496.31 54.65 53861.43 88888.00 2008-12-01 23:52:30.909 336 17496.38 54.67 53861.55 88888.00 2008-12-01 23:52:31.409 336 17496.35 54.66 53861.59 88888.00 2008-12-01 23:52:31.909 336 17496.42 54.71 53861.67 88888.00 2008-12-01 23:52:32.409 336 17496.29 54.66 53861.70 88888.00 2008-12-01 23:52:32.909 336 17496.31 54.68 53861.70 88888.00 2008-12-01 23:52:33.409 336 17496.34 54.67 53861.69 88888.00 2008-12-01 23:52:33.909 336 17496.29 54.64 53861.68 88888.00 2008-12-01 23:52:34.409 336 17496.28 54.64 53861.58 88888.00 2008-12-01 23:52:34.909 336 17496.34 54.62 53861.54 88888.00 2008-12-01 23:52:35.409 336 17496.39 54.66 53861.50 88888.00 2008-12-01 23:52:35.909 336 17496.32 54.71 53861.53 88888.00 2008-12-01 23:52:36.409 336 17496.31 54.73 53861.54 88888.00 2008-12-01 23:52:36.909 336 17496.34 54.71 53861.52 88888.00 2008-12-01 23:52:37.409 336 17496.28 54.65 53861.55 88888.00 2008-12-01 23:52:37.909 336 17496.25 54.58 53861.64 88888.00 2008-12-01 23:52:38.409 336 17496.25 54.64 53861.68 88888.00 2008-12-01 23:52:38.909 336 17496.23 54.71 53861.71 88888.00 2008-12-01 23:52:39.409 336 17496.30 54.72 53861.77 88888.00 2008-12-01 23:52:39.909 336 17496.25 54.67 53861.67 88888.00 2008-12-01 23:52:40.409 336 17496.18 54.64 53861.68 88888.00 2008-12-01 23:52:40.909 336 17496.22 54.64 53861.63 88888.00 2008-12-01 23:52:41.409 336 17496.28 54.69 53861.62 88888.00 2008-12-01 23:52:41.909 336 17496.33 54.76 53861.63 88888.00 2008-12-01 23:52:42.406 336 17496.30 54.75 53861.61 88888.00 2008-12-01 23:52:42.906 336 17496.39 54.68 53861.70 88888.00 2008-12-01 23:52:43.406 336 17496.30 54.71 53861.68 88888.00 2008-12-01 23:52:43.906 336 17496.25 54.71 53861.57 88888.00 2008-12-01 23:52:44.406 336 17496.25 54.76 53861.55 88888.00 2008-12-01 23:52:44.906 336 17496.28 54.81 53861.54 88888.00 2008-12-01 23:52:45.406 336 17496.32 54.73 53861.69 88888.00 2008-12-01 23:52:45.906 336 17496.28 54.73 53861.74 88888.00 2008-12-01 23:52:46.406 336 17496.29 54.77 53861.67 88888.00 2008-12-01 23:52:46.906 336 17496.25 54.77 53861.54 88888.00 2008-12-01 23:52:47.406 336 17496.23 54.77 53861.51 88888.00 2008-12-01 23:52:47.906 336 17496.27 54.71 53861.61 88888.00 2008-12-01 23:52:48.406 336 17496.28 54.69 53861.61 88888.00 2008-12-01 23:52:48.906 336 17496.31 54.76 53861.67 88888.00 2008-12-01 23:52:49.406 336 17496.34 54.73 53861.61 88888.00 2008-12-01 23:52:49.906 336 17496.34 54.71 53861.61 88888.00 2008-12-01 23:52:50.406 336 17496.32 54.71 53861.65 88888.00 2008-12-01 23:52:50.906 336 17496.31 54.74 53861.77 88888.00 2008-12-01 23:52:51.406 336 17496.21 54.81 53861.64 88888.00 2008-12-01 23:52:51.906 336 17496.34 54.78 53861.65 88888.00 2008-12-01 23:52:52.406 336 17496.35 54.77 53861.65 88888.00 2008-12-01 23:52:52.906 336 17496.31 54.79 53861.69 88888.00 2008-12-01 23:52:53.406 336 17496.39 54.68 53861.80 88888.00 2008-12-01 23:52:53.906 336 17496.41 54.66 53861.84 88888.00 2008-12-01 23:52:54.406 336 17496.34 54.71 53861.82 88888.00 2008-12-01 23:52:54.906 336 17496.33 54.78 53861.85 88888.00 2008-12-01 23:52:55.406 336 17496.37 54.77 53861.75 88888.00 2008-12-01 23:52:55.906 336 17496.34 54.82 53861.76 88888.00 2008-12-01 23:52:56.406 336 17496.31 54.81 53861.86 88888.00 2008-12-01 23:52:56.906 336 17496.23 54.77 53861.93 88888.00 2008-12-01 23:52:57.406 336 17496.25 54.74 53861.81 88888.00 2008-12-01 23:52:57.906 336 17496.32 54.76 53861.81 88888.00 2008-12-01 23:52:58.406 336 17496.34 54.78 53861.87 88888.00 2008-12-01 23:52:58.906 336 17496.24 54.81 53861.78 88888.00 2008-12-01 23:52:59.406 336 17496.25 54.83 53861.80 88888.00 2008-12-01 23:52:59.906 336 17496.22 54.85 53861.90 88888.00 2008-12-01 23:53:00.406 336 17496.17 54.85 53861.86 88888.00 2008-12-01 23:53:00.906 336 17496.10 54.84 53861.86 88888.00 2008-12-01 23:53:01.406 336 17496.22 54.76 53861.96 88888.00 2008-12-01 23:53:01.906 336 17496.25 54.72 53861.92 88888.00 2008-12-01 23:53:02.406 336 17496.25 54.73 53861.88 88888.00 2008-12-01 23:53:02.906 336 17496.24 54.78 53861.91 88888.00 2008-12-01 23:53:03.406 336 17496.27 54.82 53861.97 88888.00 2008-12-01 23:53:03.906 336 17496.23 54.82 53861.93 88888.00 2008-12-01 23:53:04.406 336 17496.22 54.76 53861.86 88888.00 2008-12-01 23:53:04.906 336 17496.23 54.72 53861.85 88888.00 2008-12-01 23:53:05.406 336 17496.27 54.72 53861.73 88888.00 2008-12-01 23:53:05.906 336 17496.32 54.73 53861.71 88888.00 2008-12-01 23:53:06.406 336 17496.32 54.76 53861.76 88888.00 2008-12-01 23:53:06.906 336 17496.35 54.77 53861.68 88888.00 2008-12-01 23:53:07.406 336 17496.25 54.83 53861.63 88888.00 2008-12-01 23:53:07.906 336 17496.24 54.79 53861.74 88888.00 2008-12-01 23:53:08.406 336 17496.19 54.76 53861.85 88888.00 2008-12-01 23:53:08.906 336 17496.19 54.73 53861.81 88888.00 2008-12-01 23:53:09.406 336 17496.24 54.67 53861.87 88888.00 2008-12-01 23:53:09.906 336 17496.28 54.63 53861.84 88888.00 2008-12-01 23:53:10.406 336 17496.34 54.65 53861.73 88888.00 2008-12-01 23:53:10.906 336 17496.28 54.72 53861.63 88888.00 2008-12-01 23:53:11.406 336 17496.25 54.71 53861.65 88888.00 2008-12-01 23:53:11.906 336 17496.31 54.78 53861.64 88888.00 2008-12-01 23:53:12.406 336 17496.25 54.77 53861.76 88888.00 2008-12-01 23:53:12.906 336 17496.17 54.74 53861.79 88888.00 2008-12-01 23:53:13.406 336 17496.18 54.73 53861.70 88888.00 2008-12-01 23:53:13.906 336 17496.22 54.69 53861.71 88888.00 2008-12-01 23:53:14.406 336 17496.25 54.66 53861.75 88888.00 2008-12-01 23:53:14.906 336 17496.30 54.73 53861.71 88888.00 2008-12-01 23:53:15.406 336 17496.25 54.73 53861.75 88888.00 2008-12-01 23:53:15.906 336 17496.28 54.72 53861.81 88888.00 2008-12-01 23:53:16.406 336 17496.37 54.79 53861.78 88888.00 2008-12-01 23:53:16.906 336 17496.38 54.82 53861.70 88888.00 2008-12-01 23:53:17.406 336 17496.21 54.74 53861.71 88888.00 2008-12-01 23:53:17.906 336 17496.19 54.67 53861.74 88888.00 2008-12-01 23:53:18.406 336 17496.23 54.64 53861.81 88888.00 2008-12-01 23:53:18.906 336 17496.25 54.66 53861.82 88888.00 2008-12-01 23:53:19.406 336 17496.31 54.73 53861.84 88888.00 2008-12-01 23:53:19.906 336 17496.27 54.74 53861.84 88888.00 2008-12-01 23:53:20.406 336 17496.30 54.84 53861.81 88888.00 2008-12-01 23:53:20.906 336 17496.28 54.90 53861.88 88888.00 2008-12-01 23:53:21.406 336 17496.27 54.82 53861.87 88888.00 2008-12-01 23:53:21.906 336 17496.27 54.82 53861.73 88888.00 2008-12-01 23:53:22.406 336 17496.29 54.84 53861.74 88888.00 2008-12-01 23:53:22.906 336 17496.28 54.85 53861.71 88888.00 2008-12-01 23:53:23.406 336 17496.30 54.77 53861.81 88888.00 2008-12-01 23:53:23.906 336 17496.29 54.82 53861.73 88888.00 2008-12-01 23:53:24.406 336 17496.24 54.85 53861.71 88888.00 2008-12-01 23:53:24.906 336 17496.27 54.79 53861.68 88888.00 2008-12-01 23:53:25.406 336 17496.15 54.83 53861.75 88888.00 2008-12-01 23:53:25.906 336 17496.19 54.84 53861.77 88888.00 2008-12-01 23:53:26.406 336 17496.25 54.88 53861.81 88888.00 2008-12-01 23:53:26.906 336 17496.28 54.87 53861.75 88888.00 2008-12-01 23:53:27.406 336 17496.25 54.91 53861.74 88888.00 2008-12-01 23:53:27.906 336 17496.27 54.98 53861.86 88888.00 2008-12-01 23:53:28.406 336 17496.19 55.03 53861.92 88888.00 2008-12-01 23:53:28.906 336 17496.24 55.00 53861.90 88888.00 2008-12-01 23:53:29.406 336 17496.32 55.02 53861.87 88888.00 2008-12-01 23:53:29.906 336 17496.24 54.96 53861.77 88888.00 2008-12-01 23:53:30.406 336 17496.29 54.96 53861.73 88888.00 2008-12-01 23:53:30.906 336 17496.20 55.02 53861.78 88888.00 2008-12-01 23:53:31.406 336 17496.11 54.93 53861.78 88888.00 2008-12-01 23:53:31.906 336 17496.11 54.91 53861.77 88888.00 2008-12-01 23:53:32.406 336 17496.08 54.91 53861.77 88888.00 2008-12-01 23:53:32.906 336 17496.01 54.98 53861.81 88888.00 2008-12-01 23:53:33.406 336 17496.09 54.98 53861.88 88888.00 2008-12-01 23:53:33.906 336 17496.12 54.97 53861.86 88888.00 2008-12-01 23:53:34.406 336 17496.11 54.91 53861.92 88888.00 2008-12-01 23:53:34.906 336 17496.17 54.94 53861.86 88888.00 2008-12-01 23:53:35.406 336 17496.04 54.96 53861.84 88888.00 2008-12-01 23:53:35.906 336 17496.01 55.02 53861.88 88888.00 2008-12-01 23:53:36.406 336 17496.04 55.02 53861.87 88888.00 2008-12-01 23:53:36.906 336 17496.03 54.93 53861.77 88888.00 2008-12-01 23:53:37.406 336 17496.08 54.95 53861.65 88888.00 2008-12-01 23:53:37.906 336 17496.07 54.92 53861.68 88888.00 2008-12-01 23:53:38.406 336 17496.05 54.88 53861.78 88888.00 2008-12-01 23:53:38.906 336 17496.01 54.78 53861.80 88888.00 2008-12-01 23:53:39.406 336 17495.99 54.86 53861.85 88888.00 2008-12-01 23:53:39.906 336 17495.99 54.85 53861.71 88888.00 2008-12-01 23:53:40.406 336 17495.94 54.81 53861.73 88888.00 2008-12-01 23:53:40.906 336 17495.88 54.78 53861.77 88888.00 2008-12-01 23:53:41.406 336 17495.93 54.83 53861.78 88888.00 2008-12-01 23:53:41.906 336 17496.01 54.94 53861.79 88888.00 2008-12-01 23:53:42.406 336 17496.01 54.92 53861.86 88888.00 2008-12-01 23:53:42.906 336 17496.05 54.85 53861.81 88888.00 2008-12-01 23:53:43.406 336 17496.08 54.91 53861.71 88888.00 2008-12-01 23:53:43.906 336 17496.04 54.91 53861.76 88888.00 2008-12-01 23:53:44.406 336 17496.04 54.87 53861.79 88888.00 2008-12-01 23:53:44.906 336 17496.00 54.92 53861.81 88888.00 2008-12-01 23:53:45.406 336 17495.98 54.94 53861.74 88888.00 2008-12-01 23:53:45.906 336 17495.98 54.95 53861.76 88888.00 2008-12-01 23:53:46.406 336 17496.03 54.97 53861.78 88888.00 2008-12-01 23:53:46.906 336 17496.04 54.95 53861.84 88888.00 2008-12-01 23:53:47.406 336 17496.01 54.97 53861.86 88888.00 2008-12-01 23:53:47.906 336 17495.98 55.03 53861.81 88888.00 2008-12-01 23:53:48.406 336 17496.02 55.02 53861.90 88888.00 2008-12-01 23:53:48.906 336 17496.02 54.97 53861.91 88888.00 2008-12-01 23:53:49.406 336 17496.00 55.00 53861.85 88888.00 2008-12-01 23:53:49.906 336 17495.99 55.02 53861.82 88888.00 2008-12-01 23:53:50.406 336 17495.98 55.02 53861.79 88888.00 2008-12-01 23:53:50.906 336 17496.03 55.02 53861.78 88888.00 2008-12-01 23:53:51.406 336 17496.14 55.07 53861.70 88888.00 2008-12-01 23:53:51.906 336 17496.12 55.08 53861.68 88888.00 2008-12-01 23:53:52.406 336 17496.04 55.05 53861.76 88888.00 2008-12-01 23:53:52.906 336 17496.09 54.96 53861.80 88888.00 2008-12-01 23:53:53.406 336 17496.02 55.05 53861.73 88888.00 2008-12-01 23:53:53.906 336 17496.02 55.01 53861.88 88888.00 2008-12-01 23:53:54.406 336 17496.02 54.96 53861.97 88888.00 2008-12-01 23:53:54.906 336 17495.92 54.94 53861.90 88888.00 2008-12-01 23:53:55.406 336 17495.98 54.91 53861.73 88888.00 2008-12-01 23:53:55.906 336 17496.00 55.00 53861.62 88888.00 2008-12-01 23:53:56.406 336 17495.98 55.05 53861.73 88888.00 2008-12-01 23:53:56.906 336 17496.09 55.06 53861.73 88888.00 2008-12-01 23:53:57.406 336 17496.07 55.11 53861.70 88888.00 2008-12-01 23:53:57.906 336 17496.00 55.10 53861.79 88888.00 2008-12-01 23:53:58.406 336 17496.02 55.03 53861.79 88888.00 2008-12-01 23:53:58.906 336 17496.02 55.03 53861.85 88888.00 2008-12-01 23:53:59.406 336 17495.93 55.05 53861.88 88888.00 2008-12-01 23:53:59.906 336 17495.94 55.12 53861.86 88888.00 2008-12-01 23:54:00.406 336 17495.94 55.13 53861.76 88888.00 2008-12-01 23:54:00.906 336 17495.93 55.15 53861.74 88888.00 2008-12-01 23:54:01.406 336 17495.88 55.11 53861.71 88888.00 2008-12-01 23:54:01.906 336 17495.91 55.15 53861.65 88888.00 2008-12-01 23:54:02.406 336 17495.86 55.11 53861.67 88888.00 2008-12-01 23:54:02.906 336 17495.83 55.11 53861.64 88888.00 2008-12-01 23:54:03.406 336 17495.83 55.04 53861.66 88888.00 2008-12-01 23:54:03.906 336 17495.81 55.06 53861.70 88888.00 2008-12-01 23:54:04.406 336 17495.83 55.04 53861.74 88888.00 2008-12-01 23:54:04.906 336 17495.86 55.03 53861.78 88888.00 2008-12-01 23:54:05.406 336 17495.81 55.00 53861.76 88888.00 2008-12-01 23:54:05.906 336 17495.81 55.01 53861.75 88888.00 2008-12-01 23:54:06.406 336 17495.78 55.04 53861.77 88888.00 2008-12-01 23:54:06.906 336 17495.83 54.98 53861.80 88888.00 2008-12-01 23:54:07.406 336 17495.87 55.02 53861.84 88888.00 2008-12-01 23:54:07.906 336 17495.86 55.06 53861.99 88888.00 2008-12-01 23:54:08.406 336 17495.86 55.08 53861.98 88888.00 2008-12-01 23:54:08.906 336 17495.90 55.07 53861.96 88888.00 2008-12-01 23:54:09.406 336 17495.89 55.14 53861.91 88888.00 2008-12-01 23:54:09.906 336 17495.78 55.11 53861.90 88888.00 2008-12-01 23:54:10.406 336 17495.68 55.00 53861.89 88888.00 2008-12-01 23:54:10.906 336 17495.62 54.97 53861.87 88888.00 2008-12-01 23:54:11.406 336 17495.68 55.13 53861.85 88888.00 2008-12-01 23:54:11.906 336 17495.70 55.22 53861.89 88888.00 2008-12-01 23:54:12.406 336 17495.72 55.15 53861.92 88888.00 2008-12-01 23:54:12.906 336 17495.81 55.15 53861.90 88888.00 2008-12-01 23:54:13.406 336 17495.84 55.16 53861.90 88888.00 2008-12-01 23:54:13.906 336 17495.83 55.18 53861.90 88888.00 2008-12-01 23:54:14.406 336 17495.82 55.20 53861.92 88888.00 2008-12-01 23:54:14.906 336 17495.78 55.15 53862.01 88888.00 2008-12-01 23:54:15.406 336 17495.73 55.16 53862.02 88888.00 2008-12-01 23:54:15.906 336 17495.69 55.16 53862.02 88888.00 2008-12-01 23:54:16.406 336 17495.66 55.14 53861.99 88888.00 2008-12-01 23:54:16.906 336 17495.78 55.11 53861.99 88888.00 2008-12-01 23:54:17.406 336 17495.70 55.18 53861.89 88888.00 2008-12-01 23:54:17.906 336 17495.61 55.24 53861.81 88888.00 2008-12-01 23:54:18.406 336 17495.66 55.22 53861.82 88888.00 2008-12-01 23:54:18.906 336 17495.60 55.22 53861.82 88888.00 2008-12-01 23:54:19.406 336 17495.58 55.25 53861.89 88888.00 2008-12-01 23:54:19.906 336 17495.63 55.25 53861.97 88888.00 2008-12-01 23:54:20.406 336 17495.71 55.18 53861.91 88888.00 2008-12-01 23:54:20.906 336 17495.72 55.17 53861.81 88888.00 2008-12-01 23:54:21.406 336 17495.67 55.17 53861.84 88888.00 2008-12-01 23:54:21.906 336 17495.63 55.17 53861.79 88888.00 2008-12-01 23:54:22.406 336 17495.67 55.23 53861.82 88888.00 2008-12-01 23:54:22.906 336 17495.62 55.25 53861.86 88888.00 2008-12-01 23:54:23.406 336 17495.67 55.17 53861.76 88888.00 2008-12-01 23:54:23.906 336 17495.69 55.23 53861.76 88888.00 2008-12-01 23:54:24.406 336 17495.71 55.18 53861.80 88888.00 2008-12-01 23:54:24.906 336 17495.71 55.18 53861.86 88888.00 2008-12-01 23:54:25.406 336 17495.60 55.21 53861.86 88888.00 2008-12-01 23:54:25.906 336 17495.50 55.26 53861.89 88888.00 2008-12-01 23:54:26.406 336 17495.55 55.33 53861.89 88888.00 2008-12-01 23:54:26.906 336 17495.68 55.31 53861.80 88888.00 2008-12-01 23:54:27.406 336 17495.68 55.27 53861.85 88888.00 2008-12-01 23:54:27.906 336 17495.69 55.30 53861.79 88888.00 2008-12-01 23:54:28.406 336 17495.72 55.26 53861.81 88888.00 2008-12-01 23:54:28.906 336 17495.70 55.30 53861.90 88888.00 2008-12-01 23:54:29.406 336 17495.77 55.31 53861.84 88888.00 2008-12-01 23:54:29.906 336 17495.72 55.30 53861.81 88888.00 2008-12-01 23:54:30.406 336 17495.68 55.32 53861.80 88888.00 2008-12-01 23:54:30.906 336 17495.66 55.32 53861.88 88888.00 2008-12-01 23:54:31.406 336 17495.68 55.30 53861.90 88888.00 2008-12-01 23:54:31.906 336 17495.71 55.31 53861.87 88888.00 2008-12-01 23:54:32.406 336 17495.69 55.26 53861.87 88888.00 2008-12-01 23:54:32.906 336 17495.58 55.18 53861.93 88888.00 2008-12-01 23:54:33.406 336 17495.64 55.21 53861.91 88888.00 2008-12-01 23:54:33.906 336 17495.67 55.26 53861.97 88888.00 2008-12-01 23:54:34.406 336 17495.63 55.33 53861.97 88888.00 2008-12-01 23:54:34.906 336 17495.66 55.21 53862.01 88888.00 2008-12-01 23:54:35.406 336 17495.60 55.23 53861.96 88888.00 2008-12-01 23:54:35.906 336 17495.63 55.27 53861.86 88888.00 2008-12-01 23:54:36.406 336 17495.68 55.32 53861.86 88888.00 2008-12-01 23:54:36.906 336 17495.67 55.32 53861.90 88888.00 2008-12-01 23:54:37.406 336 17495.63 55.29 53862.01 88888.00 2008-12-01 23:54:37.906 336 17495.68 55.24 53861.91 88888.00 2008-12-01 23:54:38.406 336 17495.72 55.26 53861.88 88888.00 2008-12-01 23:54:38.906 336 17495.78 55.26 53861.86 88888.00 2008-12-01 23:54:39.406 336 17495.69 55.22 53861.87 88888.00 2008-12-01 23:54:39.906 336 17495.60 55.17 53861.85 88888.00 2008-12-01 23:54:40.406 336 17495.60 55.14 53861.91 88888.00 2008-12-01 23:54:40.906 336 17495.59 55.17 53862.02 88888.00 2008-12-01 23:54:41.406 336 17495.66 55.17 53861.97 88888.00 2008-12-01 23:54:41.906 336 17495.76 55.25 53861.91 88888.00 2008-12-01 23:54:42.406 336 17495.76 55.27 53861.92 88888.00 2008-12-01 23:54:42.906 336 17495.72 55.24 53861.85 88888.00 2008-12-01 23:54:43.406 336 17495.69 55.21 53861.86 88888.00 2008-12-01 23:54:43.906 336 17495.62 55.25 53861.96 88888.00 2008-12-01 23:54:44.406 336 17495.53 55.31 53861.90 88888.00 2008-12-01 23:54:44.906 336 17495.49 55.33 53861.92 88888.00 2008-12-01 23:54:45.406 336 17495.48 55.31 53862.00 88888.00 2008-12-01 23:54:45.906 336 17495.62 55.31 53861.95 88888.00 2008-12-01 23:54:46.406 336 17495.57 55.26 53861.89 88888.00 2008-12-01 23:54:46.906 336 17495.59 55.26 53861.99 88888.00 2008-12-01 23:54:47.406 336 17495.58 55.25 53862.09 88888.00 2008-12-01 23:54:47.906 336 17495.58 55.14 53862.08 88888.00 2008-12-01 23:54:48.406 336 17495.56 55.08 53862.02 88888.00 2008-12-01 23:54:48.906 336 17495.58 55.05 53862.00 88888.00 2008-12-01 23:54:49.406 336 17495.50 55.08 53862.06 88888.00 2008-12-01 23:54:49.906 336 17495.56 55.16 53862.02 88888.00 2008-12-01 23:54:50.406 336 17495.58 55.15 53862.00 88888.00 2008-12-01 23:54:50.906 336 17495.50 55.17 53862.00 88888.00 2008-12-01 23:54:51.406 336 17495.53 55.10 53861.98 88888.00 2008-12-01 23:54:51.906 336 17495.50 55.03 53862.00 88888.00 2008-12-01 23:54:52.406 336 17495.50 55.13 53862.00 88888.00 2008-12-01 23:54:52.906 336 17495.53 55.16 53862.10 88888.00 2008-12-01 23:54:53.406 336 17495.46 55.22 53862.03 88888.00 2008-12-01 23:54:53.906 336 17495.50 55.24 53861.96 88888.00 2008-12-01 23:54:54.406 336 17495.58 55.20 53861.85 88888.00 2008-12-01 23:54:54.906 336 17495.53 55.17 53861.76 88888.00 2008-12-01 23:54:55.406 336 17495.45 55.16 53861.80 88888.00 2008-12-01 23:54:55.906 336 17495.52 55.08 53861.87 88888.00 2008-12-01 23:54:56.406 336 17495.47 55.15 53861.86 88888.00 2008-12-01 23:54:56.906 336 17495.45 55.14 53861.79 88888.00 2008-12-01 23:54:57.406 336 17495.37 55.12 53861.87 88888.00 2008-12-01 23:54:57.906 336 17495.40 55.14 53861.89 88888.00 2008-12-01 23:54:58.406 336 17495.38 55.12 53861.90 88888.00 2008-12-01 23:54:58.906 336 17495.41 55.13 53861.84 88888.00 2008-12-01 23:54:59.406 336 17495.41 55.18 53861.77 88888.00 2008-12-01 23:54:59.906 336 17495.36 55.22 53861.84 88888.00 2008-12-01 23:55:00.406 336 17495.40 55.25 53861.86 88888.00 2008-12-01 23:55:00.906 336 17495.58 55.24 53861.91 88888.00 2008-12-01 23:55:01.406 336 17495.59 55.27 53862.00 88888.00 2008-12-01 23:55:01.906 336 17495.49 55.30 53862.04 88888.00 2008-12-01 23:55:02.406 336 17495.50 55.25 53862.04 88888.00 2008-12-01 23:55:02.906 336 17495.53 55.24 53862.12 88888.00 2008-12-01 23:55:03.406 336 17495.46 55.27 53862.08 88888.00 2008-12-01 23:55:03.906 336 17495.41 55.26 53862.01 88888.00 2008-12-01 23:55:04.406 336 17495.35 55.31 53862.01 88888.00 2008-12-01 23:55:04.906 336 17495.38 55.33 53861.87 88888.00 2008-12-01 23:55:05.406 336 17495.45 55.29 53861.86 88888.00 2008-12-01 23:55:05.906 336 17495.43 55.32 53861.91 88888.00 2008-12-01 23:55:06.406 336 17495.45 55.32 53861.90 88888.00 2008-12-01 23:55:06.906 336 17495.48 55.33 53861.78 88888.00 2008-12-01 23:55:07.406 336 17495.36 55.25 53861.85 88888.00 2008-12-01 23:55:07.906 336 17495.36 55.26 53861.86 88888.00 2008-12-01 23:55:08.406 336 17495.45 55.29 53861.80 88888.00 2008-12-01 23:55:08.906 336 17495.48 55.30 53861.81 88888.00 2008-12-01 23:55:09.406 336 17495.46 55.25 53861.84 88888.00 2008-12-01 23:55:09.906 336 17495.48 55.24 53861.88 88888.00 2008-12-01 23:55:10.406 336 17495.47 55.26 53861.89 88888.00 2008-12-01 23:55:10.906 336 17495.46 55.31 53861.89 88888.00 2008-12-01 23:55:11.406 336 17495.46 55.27 53861.92 88888.00 2008-12-01 23:55:11.906 336 17495.48 55.32 53861.97 88888.00 2008-12-01 23:55:12.406 336 17495.53 55.37 53861.91 88888.00 2008-12-01 23:55:12.906 336 17495.45 55.49 53861.95 88888.00 2008-12-01 23:55:13.406 336 17495.47 55.47 53861.93 88888.00 2008-12-01 23:55:13.906 336 17495.47 55.36 53861.87 88888.00 2008-12-01 23:55:14.406 336 17495.40 55.32 53861.84 88888.00 2008-12-01 23:55:14.906 336 17495.38 55.31 53861.86 88888.00 2008-12-01 23:55:15.406 336 17495.47 55.32 53862.06 88888.00 2008-12-01 23:55:15.906 336 17495.41 55.37 53861.98 88888.00 2008-12-01 23:55:16.406 336 17495.43 55.40 53861.92 88888.00 2008-12-01 23:55:16.906 336 17495.43 55.42 53861.91 88888.00 2008-12-01 23:55:17.406 336 17495.45 55.41 53861.95 88888.00 2008-12-01 23:55:17.906 336 17495.47 55.39 53862.01 88888.00 2008-12-01 23:55:18.406 336 17495.45 55.36 53862.08 88888.00 2008-12-01 23:55:18.906 336 17495.42 55.36 53862.06 88888.00 2008-12-01 23:55:19.406 336 17495.42 55.39 53862.06 88888.00 2008-12-01 23:55:19.906 336 17495.47 55.36 53862.04 88888.00 2008-12-01 23:55:20.406 336 17495.50 55.33 53861.96 88888.00 2008-12-01 23:55:20.906 336 17495.45 55.40 53861.92 88888.00 2008-12-01 23:55:21.406 336 17495.46 55.44 53861.99 88888.00 2008-12-01 23:55:21.906 336 17495.50 55.40 53861.93 88888.00 2008-12-01 23:55:22.406 336 17495.50 55.41 53861.89 88888.00 2008-12-01 23:55:22.906 336 17495.49 55.41 53861.87 88888.00 2008-12-01 23:55:23.406 336 17495.48 55.45 53861.89 88888.00 2008-12-01 23:55:23.906 336 17495.43 55.50 53861.91 88888.00 2008-12-01 23:55:24.406 336 17495.46 55.53 53861.95 88888.00 2008-12-01 23:55:24.906 336 17495.48 55.51 53861.99 88888.00 2008-12-01 23:55:25.406 336 17495.41 55.47 53861.96 88888.00 2008-12-01 23:55:25.906 336 17495.42 55.40 53861.95 88888.00 2008-12-01 23:55:26.406 336 17495.41 55.39 53861.93 88888.00 2008-12-01 23:55:26.906 336 17495.36 55.37 53861.91 88888.00 2008-12-01 23:55:27.406 336 17495.50 55.40 53861.95 88888.00 2008-12-01 23:55:27.906 336 17495.53 55.39 53861.91 88888.00 2008-12-01 23:55:28.406 336 17495.52 55.40 53861.91 88888.00 2008-12-01 23:55:28.906 336 17495.58 55.43 53861.88 88888.00 2008-12-01 23:55:29.406 336 17495.55 55.43 53861.97 88888.00 2008-12-01 23:55:29.906 336 17495.56 55.50 53862.00 88888.00 2008-12-01 23:55:30.406 336 17495.58 55.43 53861.99 88888.00 2008-12-01 23:55:30.906 336 17495.56 55.40 53862.01 88888.00 2008-12-01 23:55:31.406 336 17495.52 55.43 53862.01 88888.00 2008-12-01 23:55:31.906 336 17495.49 55.45 53861.89 88888.00 2008-12-01 23:55:32.406 336 17495.50 55.39 53861.84 88888.00 2008-12-01 23:55:32.906 336 17495.59 55.39 53861.93 88888.00 2008-12-01 23:55:33.406 336 17495.63 55.42 53862.01 88888.00 2008-12-01 23:55:33.906 336 17495.51 55.50 53862.02 88888.00 2008-12-01 23:55:34.406 336 17495.57 55.51 53862.03 88888.00 2008-12-01 23:55:34.906 336 17495.61 55.46 53862.09 88888.00 2008-12-01 23:55:35.406 336 17495.61 55.44 53861.99 88888.00 2008-12-01 23:55:35.906 336 17495.61 55.45 53862.04 88888.00 2008-12-01 23:55:36.406 336 17495.61 55.47 53862.02 88888.00 2008-12-01 23:55:36.906 336 17495.66 55.44 53861.97 88888.00 2008-12-01 23:55:37.406 336 17495.66 55.42 53861.92 88888.00 2008-12-01 23:55:37.906 336 17495.64 55.39 53861.98 88888.00 2008-12-01 23:55:38.406 336 17495.61 55.44 53861.99 88888.00 2008-12-01 23:55:38.906 336 17495.55 55.52 53862.07 88888.00 2008-12-01 23:55:39.406 336 17495.60 55.53 53862.12 88888.00 2008-12-01 23:55:39.906 336 17495.69 55.47 53862.06 88888.00 2008-12-01 23:55:40.406 336 17495.63 55.50 53862.04 88888.00 2008-12-01 23:55:40.906 336 17495.50 55.56 53861.97 88888.00 2008-12-01 23:55:41.406 336 17495.52 55.54 53861.96 88888.00 2008-12-01 23:55:41.906 336 17495.53 55.54 53862.01 88888.00 2008-12-01 23:55:42.406 336 17495.52 55.52 53862.06 88888.00 2008-12-01 23:55:42.906 336 17495.48 55.49 53862.04 88888.00 2008-12-01 23:55:43.406 336 17495.46 55.45 53861.96 88888.00 2008-12-01 23:55:43.906 336 17495.40 55.41 53861.95 88888.00 2008-12-01 23:55:44.406 336 17495.35 55.37 53862.02 88888.00 2008-12-01 23:55:44.906 336 17495.45 55.34 53861.96 88888.00 2008-12-01 23:55:45.406 336 17495.43 55.43 53862.00 88888.00 2008-12-01 23:55:45.906 336 17495.45 55.50 53862.00 88888.00 2008-12-01 23:55:46.406 336 17495.47 55.44 53861.98 88888.00 2008-12-01 23:55:46.906 336 17495.39 55.43 53862.01 88888.00 2008-12-01 23:55:47.406 336 17495.36 55.43 53862.00 88888.00 2008-12-01 23:55:47.906 336 17495.40 55.55 53861.95 88888.00 2008-12-01 23:55:48.406 336 17495.42 55.61 53861.98 88888.00 2008-12-01 23:55:48.906 336 17495.49 55.60 53862.06 88888.00 2008-12-01 23:55:49.406 336 17495.49 55.54 53862.14 88888.00 2008-12-01 23:55:49.906 336 17495.53 55.57 53862.21 88888.00 2008-12-01 23:55:50.406 336 17495.56 55.55 53862.19 88888.00 2008-12-01 23:55:50.906 336 17495.52 55.54 53862.14 88888.00 2008-12-01 23:55:51.406 336 17495.52 55.51 53862.14 88888.00 2008-12-01 23:55:51.906 336 17495.53 55.53 53862.08 88888.00 2008-12-01 23:55:52.406 336 17495.52 55.54 53862.07 88888.00 2008-12-01 23:55:52.906 336 17495.72 55.56 53862.13 88888.00 2008-12-01 23:55:53.406 336 17495.83 55.63 53862.12 88888.00 2008-12-01 23:55:53.906 336 17495.82 55.65 53862.06 88888.00 2008-12-01 23:55:54.406 336 17495.68 55.63 53862.10 88888.00 2008-12-01 23:55:54.906 336 17495.59 55.66 53862.18 88888.00 2008-12-01 23:55:55.406 336 17495.53 55.62 53862.10 88888.00 2008-12-01 23:55:55.906 336 17495.58 55.62 53862.00 88888.00 2008-12-01 23:55:56.406 336 17495.66 55.60 53862.01 88888.00 2008-12-01 23:55:56.906 336 17495.64 55.56 53862.03 88888.00 2008-12-01 23:55:57.406 336 17495.63 55.54 53862.09 88888.00 2008-12-01 23:55:57.906 336 17495.72 55.51 53862.01 88888.00 2008-12-01 23:55:58.406 336 17495.67 55.53 53862.02 88888.00 2008-12-01 23:55:58.906 336 17495.61 55.52 53862.01 88888.00 2008-12-01 23:55:59.406 336 17495.66 55.52 53862.01 88888.00 2008-12-01 23:55:59.906 336 17495.71 55.51 53862.01 88888.00 2008-12-01 23:56:00.406 336 17495.77 55.55 53862.08 88888.00 2008-12-01 23:56:00.906 336 17495.68 55.53 53862.06 88888.00 2008-12-01 23:56:01.406 336 17495.68 55.56 53862.02 88888.00 2008-12-01 23:56:01.906 336 17495.74 55.62 53861.93 88888.00 2008-12-01 23:56:02.406 336 17495.79 55.64 53862.03 88888.00 2008-12-01 23:56:02.906 336 17495.79 55.69 53862.02 88888.00 2008-12-01 23:56:03.406 336 17495.81 55.69 53861.96 88888.00 2008-12-01 23:56:03.906 336 17495.81 55.65 53861.99 88888.00 2008-12-01 23:56:04.406 336 17495.71 55.61 53862.06 88888.00 2008-12-01 23:56:04.906 336 17495.77 55.61 53862.11 88888.00 2008-12-01 23:56:05.406 336 17495.71 55.57 53862.00 88888.00 2008-12-01 23:56:05.906 336 17495.70 55.54 53861.93 88888.00 2008-12-01 23:56:06.403 336 17495.72 55.56 53862.03 88888.00 2008-12-01 23:56:06.903 336 17495.78 55.62 53862.09 88888.00 2008-12-01 23:56:07.403 336 17495.87 55.60 53862.03 88888.00 2008-12-01 23:56:07.903 336 17495.77 55.61 53862.08 88888.00 2008-12-01 23:56:08.403 336 17495.79 55.64 53862.12 88888.00 2008-12-01 23:56:08.903 336 17495.81 55.62 53862.10 88888.00 2008-12-01 23:56:09.403 336 17495.89 55.64 53862.18 88888.00 2008-12-01 23:56:09.903 336 17495.96 55.68 53862.14 88888.00 2008-12-01 23:56:10.403 336 17495.88 55.56 53862.15 88888.00 2008-12-01 23:56:10.903 336 17495.81 55.51 53862.14 88888.00 2008-12-01 23:56:11.403 336 17495.74 55.49 53862.09 88888.00 2008-12-01 23:56:11.903 336 17495.81 55.53 53862.09 88888.00 2008-12-01 23:56:12.403 336 17495.83 55.51 53862.07 88888.00 2008-12-01 23:56:12.903 336 17495.78 55.51 53862.09 88888.00 2008-12-01 23:56:13.403 336 17495.81 55.52 53861.93 88888.00 2008-12-01 23:56:13.903 336 17495.81 55.54 53861.80 88888.00 2008-12-01 23:56:14.403 336 17495.71 55.57 53861.85 88888.00 2008-12-01 23:56:14.903 336 17495.74 55.55 53861.89 88888.00 2008-12-01 23:56:15.403 336 17495.78 55.55 53861.86 88888.00 2008-12-01 23:56:15.903 336 17495.80 55.60 53861.90 88888.00 2008-12-01 23:56:16.403 336 17495.76 55.68 53861.95 88888.00 2008-12-01 23:56:16.903 336 17495.76 55.63 53861.95 88888.00 2008-12-01 23:56:17.403 336 17495.70 55.55 53861.96 88888.00 2008-12-01 23:56:17.903 336 17495.76 55.52 53862.03 88888.00 2008-12-01 23:56:18.403 336 17495.73 55.49 53862.04 88888.00 2008-12-01 23:56:18.903 336 17495.70 55.53 53861.93 88888.00 2008-12-01 23:56:19.403 336 17495.81 55.60 53861.96 88888.00 2008-12-01 23:56:19.903 336 17495.81 55.60 53861.93 88888.00 2008-12-01 23:56:20.403 336 17495.88 55.57 53861.92 88888.00 2008-12-01 23:56:20.903 336 17495.90 55.56 53861.92 88888.00 2008-12-01 23:56:21.403 336 17495.89 55.54 53861.97 88888.00 2008-12-01 23:56:21.903 336 17495.90 55.60 53861.98 88888.00 2008-12-01 23:56:22.403 336 17495.86 55.54 53861.98 88888.00 2008-12-01 23:56:22.903 336 17495.91 55.56 53862.03 88888.00 2008-12-01 23:56:23.403 336 17495.90 55.57 53862.02 88888.00 2008-12-01 23:56:23.903 336 17495.89 55.56 53861.96 88888.00 2008-12-01 23:56:24.403 336 17495.97 55.55 53861.95 88888.00 2008-12-01 23:56:24.903 336 17495.94 55.63 53861.86 88888.00 2008-12-01 23:56:25.403 336 17495.92 55.64 53861.87 88888.00 2008-12-01 23:56:25.903 336 17495.92 55.57 53861.88 88888.00 2008-12-01 23:56:26.403 336 17495.88 55.59 53861.95 88888.00 2008-12-01 23:56:26.903 336 17495.92 55.61 53861.95 88888.00 2008-12-01 23:56:27.403 336 17495.94 55.64 53861.90 88888.00 2008-12-01 23:56:27.903 336 17495.90 55.57 53861.90 88888.00 2008-12-01 23:56:28.403 336 17495.88 55.51 53861.89 88888.00 2008-12-01 23:56:28.903 336 17495.98 55.57 53861.87 88888.00 2008-12-01 23:56:29.403 336 17496.07 55.64 53861.86 88888.00 2008-12-01 23:56:29.903 336 17496.05 55.64 53861.81 88888.00 2008-12-01 23:56:30.403 336 17496.09 55.57 53861.78 88888.00 2008-12-01 23:56:30.903 336 17496.07 55.55 53861.82 88888.00 2008-12-01 23:56:31.403 336 17496.02 55.52 53861.81 88888.00 2008-12-01 23:56:31.903 336 17496.03 55.61 53861.85 88888.00 2008-12-01 23:56:32.403 336 17496.08 55.57 53861.92 88888.00 2008-12-01 23:56:32.903 336 17496.01 55.62 53861.95 88888.00 2008-12-01 23:56:33.403 336 17495.96 55.54 53861.91 88888.00 2008-12-01 23:56:33.903 336 17495.93 55.52 53861.96 88888.00 2008-12-01 23:56:34.403 336 17495.94 55.55 53861.95 88888.00 2008-12-01 23:56:34.903 336 17496.01 55.47 53862.01 88888.00 2008-12-01 23:56:35.403 336 17495.97 55.45 53862.00 88888.00 2008-12-01 23:56:35.903 336 17495.93 55.50 53861.97 88888.00 2008-12-01 23:56:36.403 336 17495.94 55.46 53861.95 88888.00 2008-12-01 23:56:36.903 336 17495.97 55.51 53861.90 88888.00 2008-12-01 23:56:37.403 336 17495.98 55.56 53861.91 88888.00 2008-12-01 23:56:37.903 336 17495.96 55.55 53862.00 88888.00 2008-12-01 23:56:38.403 336 17495.99 55.55 53862.01 88888.00 2008-12-01 23:56:38.903 336 17495.99 55.55 53861.96 88888.00 2008-12-01 23:56:39.403 336 17495.92 55.52 53861.91 88888.00 2008-12-01 23:56:39.903 336 17495.92 55.53 53861.95 88888.00 2008-12-01 23:56:40.403 336 17495.97 55.49 53861.99 88888.00 2008-12-01 23:56:40.903 336 17495.99 55.51 53862.08 88888.00 2008-12-01 23:56:41.403 336 17496.03 55.49 53862.08 88888.00 2008-12-01 23:56:41.903 336 17496.09 55.55 53862.01 88888.00 2008-12-01 23:56:42.403 336 17496.03 55.54 53861.93 88888.00 2008-12-01 23:56:42.903 336 17496.02 55.55 53861.92 88888.00 2008-12-01 23:56:43.403 336 17495.98 55.54 53861.95 88888.00 2008-12-01 23:56:43.903 336 17496.03 55.51 53862.00 88888.00 2008-12-01 23:56:44.403 336 17495.99 55.50 53861.96 88888.00 2008-12-01 23:56:44.903 336 17496.08 55.51 53861.86 88888.00 2008-12-01 23:56:45.403 336 17496.21 55.53 53861.93 88888.00 2008-12-01 23:56:45.903 336 17496.17 55.52 53862.01 88888.00 2008-12-01 23:56:46.403 336 17496.09 55.52 53862.03 88888.00 2008-12-01 23:56:46.903 336 17495.94 55.50 53861.98 88888.00 2008-12-01 23:56:47.403 336 17495.83 55.45 53861.99 88888.00 2008-12-01 23:56:47.903 336 17495.84 55.57 53861.99 88888.00 2008-12-01 23:56:48.403 336 17495.96 55.60 53861.93 88888.00 2008-12-01 23:56:48.903 336 17496.07 55.65 53861.97 88888.00 2008-12-01 23:56:49.403 336 17496.15 55.66 53862.01 88888.00 2008-12-01 23:56:49.903 336 17496.12 55.62 53862.01 88888.00 2008-12-01 23:56:50.403 336 17496.05 55.56 53861.92 88888.00 2008-12-01 23:56:50.903 336 17496.13 55.52 53861.90 88888.00 2008-12-01 23:56:51.403 336 17496.10 55.56 53861.85 88888.00 2008-12-01 23:56:51.903 336 17496.08 55.45 53861.79 88888.00 2008-12-01 23:56:52.403 336 17496.08 55.44 53861.79 88888.00 2008-12-01 23:56:52.903 336 17496.14 55.46 53861.82 88888.00 2008-12-01 23:56:53.403 336 17496.20 55.49 53861.92 88888.00 2008-12-01 23:56:53.903 336 17496.22 55.50 53862.07 88888.00 2008-12-01 23:56:54.403 336 17496.21 55.55 53862.01 88888.00 2008-12-01 23:56:54.903 336 17496.18 55.60 53861.93 88888.00 2008-12-01 23:56:55.403 336 17496.11 55.57 53861.96 88888.00 2008-12-01 23:56:55.903 336 17496.14 55.60 53862.03 88888.00 2008-12-01 23:56:56.403 336 17496.17 55.54 53862.03 88888.00 2008-12-01 23:56:56.903 336 17496.19 55.62 53862.09 88888.00 2008-12-01 23:56:57.403 336 17496.29 55.69 53862.04 88888.00 2008-12-01 23:56:57.903 336 17496.34 55.62 53862.00 88888.00 2008-12-01 23:56:58.403 336 17496.35 55.59 53861.91 88888.00 2008-12-01 23:56:58.903 336 17496.28 55.60 53861.99 88888.00 2008-12-01 23:56:59.403 336 17496.30 55.61 53862.00 88888.00 2008-12-01 23:56:59.903 336 17496.27 55.54 53862.02 88888.00 2008-12-01 23:57:00.403 336 17496.31 55.57 53862.02 88888.00 2008-12-01 23:57:00.903 336 17496.27 55.63 53861.91 88888.00 2008-12-01 23:57:01.403 336 17496.31 55.61 53861.86 88888.00 2008-12-01 23:57:01.903 336 17496.40 55.51 53861.89 88888.00 2008-12-01 23:57:02.403 336 17496.37 55.47 53861.93 88888.00 2008-12-01 23:57:02.903 336 17496.38 55.53 53861.97 88888.00 2008-12-01 23:57:03.403 336 17496.45 55.56 53862.02 88888.00 2008-12-01 23:57:03.903 336 17496.44 55.56 53862.01 88888.00 2008-12-01 23:57:04.403 336 17496.54 55.57 53862.02 88888.00 2008-12-01 23:57:04.903 336 17496.43 55.60 53862.09 88888.00 2008-12-01 23:57:05.403 336 17496.32 55.60 53862.11 88888.00 2008-12-01 23:57:05.903 336 17496.37 55.54 53862.03 88888.00 2008-12-01 23:57:06.403 336 17496.32 55.54 53862.03 88888.00 2008-12-01 23:57:06.903 336 17496.32 55.55 53862.10 88888.00 2008-12-01 23:57:07.403 336 17496.33 55.49 53861.96 88888.00 2008-12-01 23:57:07.903 336 17496.35 55.47 53862.02 88888.00 2008-12-01 23:57:08.403 336 17496.41 55.53 53862.11 88888.00 2008-12-01 23:57:08.903 336 17496.45 55.51 53862.08 88888.00 2008-12-01 23:57:09.403 336 17496.39 55.51 53861.97 88888.00 2008-12-01 23:57:09.903 336 17496.43 55.50 53861.91 88888.00 2008-12-01 23:57:10.403 336 17496.52 55.52 53861.90 88888.00 2008-12-01 23:57:10.903 336 17496.55 55.56 53861.89 88888.00 2008-12-01 23:57:11.403 336 17496.53 55.49 53861.97 88888.00 2008-12-01 23:57:11.903 336 17496.65 55.47 53862.01 88888.00 2008-12-01 23:57:12.403 336 17496.58 55.51 53862.06 88888.00 2008-12-01 23:57:12.903 336 17496.63 55.51 53862.03 88888.00 2008-12-01 23:57:13.403 336 17496.58 55.51 53862.02 88888.00 2008-12-01 23:57:13.903 336 17496.52 55.51 53862.13 88888.00 2008-12-01 23:57:14.403 336 17496.53 55.54 53862.14 88888.00 2008-12-01 23:57:14.903 336 17496.55 55.52 53862.12 88888.00 2008-12-01 23:57:15.403 336 17496.55 55.50 53862.10 88888.00 2008-12-01 23:57:15.903 336 17496.54 55.43 53862.07 88888.00 2008-12-01 23:57:16.403 336 17496.56 55.53 53862.04 88888.00 2008-12-01 23:57:16.903 336 17496.51 55.51 53862.00 88888.00 2008-12-01 23:57:17.403 336 17496.50 55.51 53862.03 88888.00 2008-12-01 23:57:17.903 336 17496.54 55.49 53861.96 88888.00 2008-12-01 23:57:18.403 336 17496.52 55.52 53862.03 88888.00 2008-12-01 23:57:18.903 336 17496.55 55.54 53862.01 88888.00 2008-12-01 23:57:19.403 336 17496.49 55.53 53862.01 88888.00 2008-12-01 23:57:19.903 336 17496.51 55.43 53862.03 88888.00 2008-12-01 23:57:20.403 336 17496.60 55.42 53862.06 88888.00 2008-12-01 23:57:20.903 336 17496.62 55.46 53862.08 88888.00 2008-12-01 23:57:21.403 336 17496.55 55.52 53862.03 88888.00 2008-12-01 23:57:21.903 336 17496.52 55.49 53862.01 88888.00 2008-12-01 23:57:22.403 336 17496.58 55.47 53861.98 88888.00 2008-12-01 23:57:22.903 336 17496.62 55.53 53862.00 88888.00 2008-12-01 23:57:23.403 336 17496.60 55.52 53862.01 88888.00 2008-12-01 23:57:23.903 336 17496.59 55.46 53862.07 88888.00 2008-12-01 23:57:24.403 336 17496.53 55.53 53862.01 88888.00 2008-12-01 23:57:24.903 336 17496.55 55.44 53862.01 88888.00 2008-12-01 23:57:25.403 336 17496.55 55.45 53862.02 88888.00 2008-12-01 23:57:25.903 336 17496.62 55.51 53862.17 88888.00 2008-12-01 23:57:26.403 336 17496.61 55.60 53862.03 88888.00 2008-12-01 23:57:26.903 336 17496.58 55.62 53862.00 88888.00 2008-12-01 23:57:27.403 336 17496.58 55.55 53862.04 88888.00 2008-12-01 23:57:27.903 336 17496.59 55.46 53862.17 88888.00 2008-12-01 23:57:28.403 336 17496.59 55.45 53862.18 88888.00 2008-12-01 23:57:28.903 336 17496.65 55.52 53862.17 88888.00 2008-12-01 23:57:29.403 336 17496.75 55.56 53862.12 88888.00 2008-12-01 23:57:29.903 336 17496.76 55.59 53862.13 88888.00 2008-12-01 23:57:30.403 336 17496.83 55.63 53862.22 88888.00 2008-12-01 23:57:30.903 336 17496.82 55.63 53862.17 88888.00 2008-12-01 23:57:31.403 336 17496.82 55.57 53862.21 88888.00 2008-12-01 23:57:31.903 336 17496.83 55.61 53862.24 88888.00 2008-12-01 23:57:32.403 336 17496.79 55.66 53862.22 88888.00 2008-12-01 23:57:32.903 336 17496.71 55.56 53862.20 88888.00 2008-12-01 23:57:33.403 336 17496.65 55.57 53862.12 88888.00 2008-12-01 23:57:33.903 336 17496.63 55.60 53862.19 88888.00 2008-12-01 23:57:34.403 336 17496.65 55.59 53862.21 88888.00 2008-12-01 23:57:34.903 336 17496.71 55.53 53862.14 88888.00 2008-12-01 23:57:35.403 336 17496.78 55.49 53862.23 88888.00 2008-12-01 23:57:35.903 336 17496.72 55.43 53862.20 88888.00 2008-12-01 23:57:36.403 336 17496.68 55.51 53862.10 88888.00 2008-12-01 23:57:36.903 336 17496.66 55.51 53862.10 88888.00 2008-12-01 23:57:37.403 336 17496.74 55.52 53862.24 88888.00 2008-12-01 23:57:37.903 336 17496.75 55.44 53862.30 88888.00 2008-12-01 23:57:38.403 336 17496.73 55.49 53862.24 88888.00 2008-12-01 23:57:38.903 336 17496.69 55.46 53862.32 88888.00 2008-12-01 23:57:39.403 336 17496.76 55.39 53862.35 88888.00 2008-12-01 23:57:39.903 336 17496.76 55.41 53862.26 88888.00 2008-12-01 23:57:40.403 336 17496.72 55.43 53862.30 88888.00 2008-12-01 23:57:40.903 336 17496.74 55.46 53862.30 88888.00 2008-12-01 23:57:41.403 336 17496.79 55.46 53862.18 88888.00 2008-12-01 23:57:41.903 336 17496.81 55.49 53862.21 88888.00 2008-12-01 23:57:42.403 336 17496.85 55.54 53862.21 88888.00 2008-12-01 23:57:42.903 336 17496.83 55.63 53862.15 88888.00 2008-12-01 23:57:43.403 336 17496.81 55.64 53862.18 88888.00 2008-12-01 23:57:43.903 336 17496.78 55.65 53862.20 88888.00 2008-12-01 23:57:44.403 336 17496.81 55.68 53862.23 88888.00 2008-12-01 23:57:44.903 336 17496.78 55.70 53862.14 88888.00 2008-12-01 23:57:45.403 336 17496.74 55.69 53862.11 88888.00 2008-12-01 23:57:45.903 336 17496.75 55.66 53862.11 88888.00 2008-12-01 23:57:46.403 336 17496.74 55.65 53862.10 88888.00 2008-12-01 23:57:46.903 336 17496.75 55.68 53862.10 88888.00 2008-12-01 23:57:47.403 336 17496.74 55.61 53862.09 88888.00 2008-12-01 23:57:47.903 336 17496.75 55.56 53862.07 88888.00 2008-12-01 23:57:48.403 336 17496.74 55.52 53862.14 88888.00 2008-12-01 23:57:48.903 336 17496.73 55.51 53862.13 88888.00 2008-12-01 23:57:49.403 336 17496.71 55.50 53862.09 88888.00 2008-12-01 23:57:49.903 336 17496.71 55.55 53862.09 88888.00 2008-12-01 23:57:50.403 336 17496.74 55.61 53862.08 88888.00 2008-12-01 23:57:50.903 336 17496.82 55.55 53862.07 88888.00 2008-12-01 23:57:51.403 336 17496.80 55.56 53862.04 88888.00 2008-12-01 23:57:51.903 336 17496.83 55.59 53862.06 88888.00 2008-12-01 23:57:52.403 336 17496.80 55.61 53862.03 88888.00 2008-12-01 23:57:52.903 336 17496.81 55.63 53861.97 88888.00 2008-12-01 23:57:53.403 336 17496.86 55.69 53861.91 88888.00 2008-12-01 23:57:53.903 336 17496.84 55.63 53861.92 88888.00 2008-12-01 23:57:54.403 336 17496.86 55.61 53861.99 88888.00 2008-12-01 23:57:54.903 336 17496.83 55.61 53861.96 88888.00 2008-12-01 23:57:55.403 336 17496.83 55.57 53862.03 88888.00 2008-12-01 23:57:55.903 336 17496.79 55.56 53862.01 88888.00 2008-12-01 23:57:56.403 336 17496.76 55.60 53862.00 88888.00 2008-12-01 23:57:56.903 336 17496.71 55.57 53862.02 88888.00 2008-12-01 23:57:57.403 336 17496.75 55.54 53862.06 88888.00 2008-12-01 23:57:57.903 336 17496.76 55.57 53862.02 88888.00 2008-12-01 23:57:58.403 336 17496.79 55.61 53862.12 88888.00 2008-12-01 23:57:58.903 336 17496.73 55.59 53862.14 88888.00 2008-12-01 23:57:59.403 336 17496.80 55.52 53862.09 88888.00 2008-12-01 23:57:59.903 336 17496.81 55.60 53862.04 88888.00 2008-12-01 23:58:00.403 336 17496.82 55.62 53862.04 88888.00 2008-12-01 23:58:00.903 336 17496.82 55.56 53862.11 88888.00 2008-12-01 23:58:01.403 336 17496.81 55.52 53862.18 88888.00 2008-12-01 23:58:01.903 336 17496.84 55.54 53862.25 88888.00 2008-12-01 23:58:02.403 336 17496.92 55.63 53862.26 88888.00 2008-12-01 23:58:02.903 336 17496.95 55.64 53862.19 88888.00 2008-12-01 23:58:03.403 336 17496.90 55.65 53862.22 88888.00 2008-12-01 23:58:03.903 336 17496.85 55.64 53862.23 88888.00 2008-12-01 23:58:04.403 336 17496.86 55.61 53862.29 88888.00 2008-12-01 23:58:04.903 336 17496.90 55.55 53862.27 88888.00 2008-12-01 23:58:05.403 336 17496.88 55.57 53862.25 88888.00 2008-12-01 23:58:05.903 336 17496.82 55.61 53862.24 88888.00 2008-12-01 23:58:06.403 336 17496.71 55.65 53862.26 88888.00 2008-12-01 23:58:06.903 336 17496.72 55.61 53862.26 88888.00 2008-12-01 23:58:07.403 336 17496.68 55.53 53862.18 88888.00 2008-12-01 23:58:07.903 336 17496.68 55.51 53862.25 88888.00 2008-12-01 23:58:08.403 336 17496.72 55.51 53862.31 88888.00 2008-12-01 23:58:08.903 336 17496.78 55.54 53862.20 88888.00 2008-12-01 23:58:09.403 336 17496.82 55.55 53862.20 88888.00 2008-12-01 23:58:09.903 336 17496.85 55.54 53862.29 88888.00 2008-12-01 23:58:10.403 336 17496.86 55.51 53862.32 88888.00 2008-12-01 23:58:10.903 336 17496.88 55.45 53862.23 88888.00 2008-12-01 23:58:11.403 336 17496.82 55.47 53862.25 88888.00 2008-12-01 23:58:11.903 336 17496.86 55.50 53862.24 88888.00 2008-12-01 23:58:12.403 336 17496.94 55.55 53862.21 88888.00 2008-12-01 23:58:12.903 336 17496.94 55.55 53862.22 88888.00 2008-12-01 23:58:13.403 336 17496.95 55.61 53862.32 88888.00 2008-12-01 23:58:13.903 336 17497.01 55.62 53862.44 88888.00 2008-12-01 23:58:14.403 336 17496.99 55.60 53862.52 88888.00 2008-12-01 23:58:14.903 336 17496.98 55.61 53862.47 88888.00 2008-12-01 23:58:15.403 336 17496.93 55.59 53862.38 88888.00 2008-12-01 23:58:15.903 336 17496.89 55.59 53862.30 88888.00 2008-12-01 23:58:16.403 336 17497.06 55.60 53862.30 88888.00 2008-12-01 23:58:16.903 336 17497.14 55.60 53862.35 88888.00 2008-12-01 23:58:17.403 336 17497.01 55.60 53862.36 88888.00 2008-12-01 23:58:17.903 336 17497.01 55.62 53862.36 88888.00 2008-12-01 23:58:18.403 336 17497.02 55.63 53862.38 88888.00 2008-12-01 23:58:18.903 336 17496.95 55.62 53862.27 88888.00 2008-12-01 23:58:19.403 336 17496.98 55.60 53862.27 88888.00 2008-12-01 23:58:19.903 336 17497.05 55.62 53862.35 88888.00 2008-12-01 23:58:20.403 336 17497.06 55.65 53862.31 88888.00 2008-12-01 23:58:20.903 336 17497.07 55.66 53862.22 88888.00 2008-12-01 23:58:21.403 336 17497.06 55.63 53862.29 88888.00 2008-12-01 23:58:21.903 336 17497.09 55.60 53862.32 88888.00 2008-12-01 23:58:22.403 336 17497.02 55.56 53862.27 88888.00 2008-12-01 23:58:22.903 336 17496.93 55.64 53862.25 88888.00 2008-12-01 23:58:23.403 336 17496.90 55.72 53862.33 88888.00 2008-12-01 23:58:23.903 336 17496.90 55.73 53862.49 88888.00 2008-12-01 23:58:24.403 336 17496.88 55.74 53862.43 88888.00 2008-12-01 23:58:24.903 336 17496.91 55.66 53862.38 88888.00 2008-12-01 23:58:25.403 336 17496.84 55.62 53862.36 88888.00 2008-12-01 23:58:25.903 336 17496.91 55.65 53862.33 88888.00 2008-12-01 23:58:26.403 336 17496.92 55.65 53862.38 88888.00 2008-12-01 23:58:26.903 336 17496.93 55.68 53862.38 88888.00 2008-12-01 23:58:27.403 336 17496.99 55.64 53862.34 88888.00 2008-12-01 23:58:27.903 336 17496.92 55.62 53862.42 88888.00 2008-12-01 23:58:28.403 336 17496.83 55.61 53862.33 88888.00 2008-12-01 23:58:28.903 336 17496.88 55.61 53862.32 88888.00 2008-12-01 23:58:29.403 336 17496.91 55.62 53862.38 88888.00 2008-12-01 23:58:29.903 336 17496.82 55.65 53862.42 88888.00 2008-12-01 23:58:30.403 336 17496.82 55.70 53862.35 88888.00 2008-12-01 23:58:30.903 336 17496.81 55.65 53862.27 88888.00 2008-12-01 23:58:31.403 336 17496.92 55.69 53862.26 88888.00 2008-12-01 23:58:31.903 336 17496.84 55.62 53862.22 88888.00 2008-12-01 23:58:32.403 336 17496.81 55.61 53862.24 88888.00 2008-12-01 23:58:32.903 336 17496.86 55.60 53862.24 88888.00 2008-12-01 23:58:33.403 336 17496.90 55.46 53862.26 88888.00 2008-12-01 23:58:33.903 336 17496.88 55.51 53862.26 88888.00 2008-12-01 23:58:34.403 336 17496.84 55.61 53862.29 88888.00 2008-12-01 23:58:34.903 336 17496.82 55.64 53862.35 88888.00 2008-12-01 23:58:35.403 336 17496.76 55.62 53862.33 88888.00 2008-12-01 23:58:35.903 336 17496.72 55.62 53862.25 88888.00 2008-12-01 23:58:36.403 336 17496.72 55.61 53862.29 88888.00 2008-12-01 23:58:36.903 336 17496.75 55.61 53862.37 88888.00 2008-12-01 23:58:37.403 336 17496.73 55.55 53862.34 88888.00 2008-12-01 23:58:37.903 336 17496.74 55.56 53862.44 88888.00 2008-12-01 23:58:38.403 336 17496.75 55.56 53862.41 88888.00 2008-12-01 23:58:38.903 336 17496.75 55.55 53862.37 88888.00 2008-12-01 23:58:39.403 336 17496.76 55.57 53862.42 88888.00 2008-12-01 23:58:39.903 336 17496.83 55.60 53862.35 88888.00 2008-12-01 23:58:40.403 336 17496.84 55.59 53862.34 88888.00 2008-12-01 23:58:40.903 336 17496.80 55.66 53862.29 88888.00 2008-12-01 23:58:41.403 336 17496.76 55.62 53862.34 88888.00 2008-12-01 23:58:41.903 336 17496.73 55.64 53862.43 88888.00 2008-12-01 23:58:42.403 336 17496.69 55.66 53862.42 88888.00 2008-12-01 23:58:42.903 336 17496.80 55.70 53862.43 88888.00 2008-12-01 23:58:43.403 336 17496.82 55.65 53862.40 88888.00 2008-12-01 23:58:43.903 336 17496.73 55.63 53862.30 88888.00 2008-12-01 23:58:44.403 336 17496.65 55.66 53862.24 88888.00 2008-12-01 23:58:44.903 336 17496.60 55.65 53862.36 88888.00 2008-12-01 23:58:45.403 336 17496.58 55.62 53862.44 88888.00 2008-12-01 23:58:45.903 336 17496.60 55.56 53862.41 88888.00 2008-12-01 23:58:46.403 336 17496.59 55.63 53862.34 88888.00 2008-12-01 23:58:46.903 336 17496.56 55.66 53862.40 88888.00 2008-12-01 23:58:47.403 336 17496.55 55.71 53862.45 88888.00 2008-12-01 23:58:47.903 336 17496.59 55.74 53862.42 88888.00 2008-12-01 23:58:48.403 336 17496.65 55.74 53862.43 88888.00 2008-12-01 23:58:48.903 336 17496.63 55.79 53862.41 88888.00 2008-12-01 23:58:49.403 336 17496.74 55.74 53862.29 88888.00 2008-12-01 23:58:49.903 336 17496.71 55.80 53862.40 88888.00 2008-12-01 23:58:50.403 336 17496.60 55.79 53862.49 88888.00 2008-12-01 23:58:50.903 336 17496.64 55.74 53862.44 88888.00 2008-12-01 23:58:51.403 336 17496.62 55.75 53862.41 88888.00 2008-12-01 23:58:51.903 336 17496.68 55.70 53862.46 88888.00 2008-12-01 23:58:52.403 336 17496.60 55.79 53862.47 88888.00 2008-12-01 23:58:52.903 336 17496.56 55.75 53862.41 88888.00 2008-12-01 23:58:53.403 336 17496.50 55.71 53862.30 88888.00 2008-12-01 23:58:53.903 336 17496.54 55.75 53862.41 88888.00 2008-12-01 23:58:54.403 336 17496.65 55.72 53862.56 88888.00 2008-12-01 23:58:54.903 336 17496.68 55.74 53862.56 88888.00 2008-12-01 23:58:55.403 336 17496.66 55.70 53862.51 88888.00 2008-12-01 23:58:55.903 336 17496.65 55.62 53862.42 88888.00 2008-12-01 23:58:56.403 336 17496.58 55.62 53862.38 88888.00 2008-12-01 23:58:56.903 336 17496.58 55.71 53862.44 88888.00 2008-12-01 23:58:57.403 336 17496.66 55.71 53862.42 88888.00 2008-12-01 23:58:57.903 336 17496.73 55.75 53862.42 88888.00 2008-12-01 23:58:58.403 336 17496.60 55.78 53862.38 88888.00 2008-12-01 23:58:58.903 336 17496.58 55.79 53862.40 88888.00 2008-12-01 23:58:59.403 336 17496.59 55.72 53862.47 88888.00 2008-12-01 23:58:59.903 336 17496.62 55.72 53862.42 88888.00 2008-12-01 23:59:00.403 336 17496.56 55.73 53862.42 88888.00 2008-12-01 23:59:00.903 336 17496.61 55.78 53862.47 88888.00 2008-12-01 23:59:01.403 336 17496.68 55.79 53862.55 88888.00 2008-12-01 23:59:01.903 336 17496.70 55.76 53862.55 88888.00 2008-12-01 23:59:02.403 336 17496.55 55.76 53862.49 88888.00 2008-12-01 23:59:02.903 336 17496.55 55.79 53862.56 88888.00 2008-12-01 23:59:03.403 336 17496.62 55.79 53862.52 88888.00 2008-12-01 23:59:03.903 336 17496.65 55.78 53862.45 88888.00 2008-12-01 23:59:04.403 336 17496.68 55.86 53862.44 88888.00 2008-12-01 23:59:04.903 336 17496.74 55.85 53862.47 88888.00 2008-12-01 23:59:05.403 336 17496.66 55.89 53862.48 88888.00 2008-12-01 23:59:05.903 336 17496.72 55.89 53862.44 88888.00 2008-12-01 23:59:06.403 336 17496.64 55.85 53862.45 88888.00 2008-12-01 23:59:06.903 336 17496.60 55.99 53862.55 88888.00 2008-12-01 23:59:07.403 336 17496.64 55.94 53862.57 88888.00 2008-12-01 23:59:07.903 336 17496.63 55.91 53862.49 88888.00 2008-12-01 23:59:08.403 336 17496.63 55.94 53862.48 88888.00 2008-12-01 23:59:08.903 336 17496.64 55.95 53862.48 88888.00 2008-12-01 23:59:09.403 336 17496.61 55.95 53862.49 88888.00 2008-12-01 23:59:09.903 336 17496.54 55.89 53862.53 88888.00 2008-12-01 23:59:10.403 336 17496.54 55.85 53862.49 88888.00 2008-12-01 23:59:10.903 336 17496.50 55.83 53862.51 88888.00 2008-12-01 23:59:11.403 336 17496.52 55.89 53862.53 88888.00 2008-12-01 23:59:11.903 336 17496.44 55.91 53862.42 88888.00 2008-12-01 23:59:12.403 336 17496.37 55.88 53862.42 88888.00 2008-12-01 23:59:12.903 336 17496.43 55.86 53862.38 88888.00 2008-12-01 23:59:13.403 336 17496.42 55.88 53862.38 88888.00 2008-12-01 23:59:13.903 336 17496.31 55.88 53862.46 88888.00 2008-12-01 23:59:14.403 336 17496.28 55.86 53862.54 88888.00 2008-12-01 23:59:14.903 336 17496.29 55.88 53862.47 88888.00 2008-12-01 23:59:15.403 336 17496.35 55.89 53862.44 88888.00 2008-12-01 23:59:15.903 336 17496.49 55.88 53862.53 88888.00 2008-12-01 23:59:16.403 336 17496.48 55.82 53862.56 88888.00 2008-12-01 23:59:16.903 336 17496.41 55.76 53862.55 88888.00 2008-12-01 23:59:17.403 336 17496.37 55.82 53862.47 88888.00 2008-12-01 23:59:17.903 336 17496.34 55.85 53862.42 88888.00 2008-12-01 23:59:18.403 336 17496.39 55.88 53862.45 88888.00 2008-12-01 23:59:18.903 336 17496.34 55.94 53862.51 88888.00 2008-12-01 23:59:19.403 336 17496.40 55.93 53862.48 88888.00 2008-12-01 23:59:19.903 336 17496.45 55.88 53862.42 88888.00 2008-12-01 23:59:20.403 336 17496.34 55.86 53862.47 88888.00 2008-12-01 23:59:20.903 336 17496.33 55.86 53862.52 88888.00 2008-12-01 23:59:21.403 336 17496.35 55.82 53862.55 88888.00 2008-12-01 23:59:21.903 336 17496.37 55.82 53862.48 88888.00 2008-12-01 23:59:22.403 336 17496.42 55.82 53862.55 88888.00 2008-12-01 23:59:22.903 336 17496.44 55.86 53862.55 88888.00 2008-12-01 23:59:23.403 336 17496.37 55.93 53862.58 88888.00 2008-12-01 23:59:23.903 336 17496.34 55.99 53862.56 88888.00 2008-12-01 23:59:24.403 336 17496.30 55.98 53862.51 88888.00 2008-12-01 23:59:24.903 336 17496.33 55.98 53862.47 88888.00 2008-12-01 23:59:25.403 336 17496.35 55.91 53862.51 88888.00 2008-12-01 23:59:25.903 336 17496.33 55.91 53862.43 88888.00 2008-12-01 23:59:26.403 336 17496.34 55.91 53862.38 88888.00 2008-12-01 23:59:26.903 336 17496.33 55.91 53862.54 88888.00 2008-12-01 23:59:27.403 336 17496.40 55.92 53862.55 88888.00 2008-12-01 23:59:27.903 336 17496.31 55.94 53862.53 88888.00 2008-12-01 23:59:28.403 336 17496.33 55.93 53862.44 88888.00 2008-12-01 23:59:28.903 336 17496.41 55.93 53862.38 88888.00 2008-12-01 23:59:29.400 336 17496.45 55.93 53862.37 88888.00 2008-12-01 23:59:29.900 336 17496.34 56.02 53862.43 88888.00 2008-12-01 23:59:30.400 336 17496.29 56.02 53862.45 88888.00 2008-12-01 23:59:30.900 336 17496.29 55.99 53862.44 88888.00 2008-12-01 23:59:31.400 336 17496.31 55.94 53862.44 88888.00 2008-12-01 23:59:31.900 336 17496.28 55.96 53862.44 88888.00 2008-12-01 23:59:32.400 336 17496.29 56.02 53862.44 88888.00 2008-12-01 23:59:32.900 336 17496.37 55.99 53862.47 88888.00 2008-12-01 23:59:33.400 336 17496.30 56.04 53862.43 88888.00 2008-12-01 23:59:33.900 336 17496.27 56.01 53862.42 88888.00 2008-12-01 23:59:34.400 336 17496.24 56.00 53862.40 88888.00 2008-12-01 23:59:34.900 336 17496.24 56.02 53862.40 88888.00 2008-12-01 23:59:35.400 336 17496.23 56.10 53862.43 88888.00 2008-12-01 23:59:35.900 336 17496.27 56.14 53862.51 88888.00 2008-12-01 23:59:36.400 336 17496.24 56.09 53862.47 88888.00 2008-12-01 23:59:36.900 336 17496.24 56.02 53862.36 88888.00 2008-12-01 23:59:37.400 336 17496.24 56.07 53862.27 88888.00 2008-12-01 23:59:37.900 336 17496.29 56.09 53862.26 88888.00 2008-12-01 23:59:38.400 336 17496.27 56.11 53862.29 88888.00 2008-12-01 23:59:38.900 336 17496.27 56.09 53862.35 88888.00 2008-12-01 23:59:39.400 336 17496.35 56.04 53862.38 88888.00 2008-12-01 23:59:39.900 336 17496.30 56.11 53862.41 88888.00 2008-12-01 23:59:40.400 336 17496.21 56.18 53862.41 88888.00 2008-12-01 23:59:40.900 336 17496.22 56.12 53862.40 88888.00 2008-12-01 23:59:41.400 336 17496.24 56.02 53862.40 88888.00 2008-12-01 23:59:41.900 336 17496.21 55.99 53862.38 88888.00 2008-12-01 23:59:42.400 336 17496.19 56.00 53862.33 88888.00 2008-12-01 23:59:42.900 336 17496.21 56.03 53862.32 88888.00 2008-12-01 23:59:43.400 336 17496.24 56.04 53862.38 88888.00 2008-12-01 23:59:43.900 336 17496.32 56.02 53862.40 88888.00 2008-12-01 23:59:44.400 336 17496.30 55.99 53862.48 88888.00 2008-12-01 23:59:44.900 336 17496.29 56.02 53862.47 88888.00 2008-12-01 23:59:45.400 336 17496.37 56.07 53862.47 88888.00 2008-12-01 23:59:45.900 336 17496.40 56.10 53862.44 88888.00 2008-12-01 23:59:46.400 336 17496.27 56.11 53862.38 88888.00 2008-12-01 23:59:46.900 336 17496.18 56.13 53862.41 88888.00 2008-12-01 23:59:47.400 336 17496.17 56.10 53862.31 88888.00 2008-12-01 23:59:47.900 336 17496.15 56.03 53862.30 88888.00 2008-12-01 23:59:48.400 336 17496.23 55.96 53862.45 88888.00 2008-12-01 23:59:48.900 336 17496.20 55.95 53862.46 88888.00 2008-12-01 23:59:49.400 336 17496.13 55.99 53862.41 88888.00 2008-12-01 23:59:49.900 336 17496.12 56.00 53862.44 88888.00 2008-12-01 23:59:50.400 336 17496.24 55.98 53862.43 88888.00 2008-12-01 23:59:50.900 336 17496.24 55.99 53862.46 88888.00 2008-12-01 23:59:51.400 336 17496.25 56.19 53862.46 88888.00 2008-12-01 23:59:51.900 336 17496.21 56.18 53862.57 88888.00 2008-12-01 23:59:52.400 336 17496.19 56.17 53862.44 88888.00 2008-12-01 23:59:52.900 336 17496.24 56.17 53862.49 88888.00 2008-12-01 23:59:53.400 336 17496.18 56.21 53862.53 88888.00 2008-12-01 23:59:53.900 336 17496.14 56.24 53862.47 88888.00 2008-12-01 23:59:54.400 336 17496.14 56.28 53862.41 88888.00 2008-12-01 23:59:54.900 336 17496.19 56.14 53862.34 88888.00 2008-12-01 23:59:55.400 336 17496.18 56.14 53862.40 88888.00 2008-12-01 23:59:55.900 336 17496.22 56.15 53862.33 88888.00 2008-12-01 23:59:56.400 336 17496.27 56.13 53862.42 88888.00 2008-12-01 23:59:56.900 336 17496.32 56.14 53862.44 88888.00 2008-12-01 23:59:57.400 336 17496.29 56.19 53862.43 88888.00 2008-12-01 23:59:57.900 336 17496.21 56.22 53862.27 88888.00 2008-12-01 23:59:58.400 336 17496.28 56.22 53862.46 88888.00 2008-12-01 23:59:58.900 336 17496.33 56.22 53862.48 88888.00 2008-12-01 23:59:59.400 336 17496.27 56.17 53862.37 88888.00 2008-12-01 23:59:59.900 336 17496.22 56.15 53862.38 88888.00